{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":66269,"rows_kept":66269,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779588960302,205.29,76821.1,0.0,-0.50603,3e-05,28.8664]
[1779588961447,34.52,76821.1,0.0,-0.74169,0.00013,23.39403]
[1779588966483,34.52,76819.43,0.0,-0.7419,0.00013,23.38342]
[1779588968372,34.52,76819.43,0.0,-0.7419,0.00013,23.38342]
[1779588977560,34.52,76820.89,0.0,-0.74171,0.00013,23.39287]
[1779588982595,34.52,76823.1,0.0,-0.74142,0.00013,23.40702]
[1779588987630,34.52,76824.61,0.0,-0.74123,0.00013,23.41668]
[1779588992665,34.52,76825.11,0.0,-0.74119,0.00013,23.41626]
[1779588997700,34.52,76826.01,0.0,-0.74107,0.00013,23.42199]
[1779589006763,34.52,76825.27,0.0,-0.74116,0.00013,23.41727]
[1779589012813,34.52,76825.74,0.0,-0.7411,0.00013,23.42024]
[1779589017840,34.52,76826.82,0.0,-0.74096,0.00013,23.4271]
[1779589022875,34.52,76826.94,0.0,-0.74095,0.00013,23.42786]
[1779589027910,34.52,76826.89,0.0,-0.74096,0.00013,23.42753]
[1779589032945,34.52,76826.26,0.0,-0.74104,0.00013,23.42353]
[1779589037980,34.52,76825.98,0.0,-0.74107,0.00013,23.42176]
[1779589043015,34.52,76825.91,0.0,-0.74108,0.00013,23.42133]
[1779589048050,34.52,76826.86,0.0,-0.74096,0.00013,23.42742]
[1779589053085,34.52,76829.7,0.0,-0.74062,0.00013,23.44146]
[1779589060136,34.52,76828.91,0.0,-0.74073,0.00013,23.43637]
[1779589065168,34.52,76829.32,0.0,-0.74067,0.00013,23.43891]
[1779589071211,34.52,76828.42,0.0,-0.74079,0.00013,23.43311]
[1779589076247,34.52,76827.98,0.0,-0.74085,0.00013,23.43024]
[1779589081282,34.52,76827.89,0.0,-0.74086,0.00013,23.42958]
[1779589086317,34.52,76829.98,0.0,-0.7406,0.00013,23.44277]
[1779589093368,34.52,76829.74,0.0,-0.74063,0.00013,23.441]
[1779589098405,34.52,76829.3,0.0,-0.74069,0.00013,23.43804]
[1779589103441,34.52,76828.45,0.0,-0.74081,0.00013,23.43247]
[1779589110490,34.52,76828.44,0.0,-0.74081,0.00013,23.43217]
[1779589116533,34.52,76827.94,0.0,-0.74091,0.00013,23.42516]
[1779589121567,34.52,76828.32,0.0,-0.74086,0.00013,23.42746]
[1779589126602,34.51,76825.92,0.0,-0.7412,0.00013,23.4109]
[1779589131642,34.5,76826.86,0.0,-0.74112,0.00013,23.41487]
[1779589136675,34.5,76826.9,0.0,-0.74116,0.00013,23.41312]
[1779589142717,34.5,76826.65,0.0,-0.7412,0.00013,23.41108]
[1779589150238,34.5,76827.99,0.0,-0.74103,0.00013,23.41948]
[1779589155810,34.5,76827.28,0.0,-0.74112,0.00013,23.41485]
[1779589160844,34.5,76827.09,0.0,-0.74115,0.00013,23.41356]
[1779589165878,34.5,76826.83,0.0,-0.74118,0.00013,23.41185]
[1779589171922,34.49,76827.74,0.0,-0.74109,0.00013,23.41392]
[1779589178971,34.49,76828.03,0.0,-0.74106,0.00013,23.41563]
[1779589184009,34.49,76833.11,0.0,-0.7404,0.00013,23.44769]
[1779589189041,34.49,76832.77,0.0,-0.74045,0.00013,23.44525]
[1779589194076,34.49,76832.09,0.0,-0.74055,0.00013,23.44066]
[1779589200590,34.49,76830.77,0.0,-0.74073,0.00013,23.43194]
[1779589206160,34.49,76830.13,0.0,-0.74081,0.00013,23.42757]
[1779589211194,34.49,76829.87,0.0,-0.74085,0.00013,23.42567]
[1779589216230,34.49,76829.54,0.0,-0.7409,0.00013,23.42332]
[1779589221265,34.49,76829.52,0.0,-0.74091,0.00013,23.42294]
[1779589226300,34.49,76829.66,0.0,-0.7409,0.00013,23.42357]
[1779589231340,34.49,76839.57,0.0,-0.73964,0.00013,23.4827]
[1779589233350,34.48,76844.74,0.0,-0.73897,0.00013,23.51537]
[1779589236383,34.48,76855.41,0.0,-0.73758,0.00013,23.58275]
[1779589237390,34.48,76861.25,0.0,-0.73682,0.00013,23.61949]
[1779589240411,34.48,76846.52,0.0,-0.73875,0.00013,23.52622]
[1779589241419,34.48,76841.06,0.0,-0.73946,0.00013,23.49163]
[1779589246452,34.48,76838.39,0.0,-0.7398,0.00013,23.47507]
[1779589251495,34.49,76837.37,0.0,-0.73992,0.00013,23.46901]
[1779589252494,34.49,76830.44,0.0,-0.74082,0.00013,23.42476]
[1779589253502,34.48,76813.0,0.0,-0.7431,0.00013,23.31274]
[1779589254508,34.48,76807.56,0.0,-0.74381,0.00013,23.27736]
[1779589261038,34.47,76803.13,0.0,-0.74444,0.00013,23.24612]
[1779589266600,34.47,76798.98,0.0,-0.74501,0.00013,23.21761]
[1779589269622,34.46,76793.69,0.0,-0.74571,0.00013,23.18248]
[1779589270637,34.46,76783.18,0.0,-0.74707,0.00013,23.11413]
[1779589271638,34.46,76776.36,0.0,-0.74796,0.00013,23.06957]
[1779589273656,34.46,76775.41,0.0,-0.74809,0.00013,23.06297]
[1779589275669,34.46,76768.78,0.0,-0.74894,0.00013,23.01952]
[1779589277683,34.46,76762.85,0.0,-0.74971,0.00013,22.98022]
[1779589279697,34.45,76756.05,0.0,-0.75059,0.00013,22.93538]
[1779589284731,34.45,76756.92,0.0,-0.7505,0.00013,22.94016]
[1779589289766,34.45,76756.0,0.0,-0.75064,0.00013,22.93316]
[1779589295810,34.45,76753.29,0.0,-0.75102,0.00013,22.91133]
[1779589301322,34.45,76750.45,0.0,-0.75139,0.00013,22.89244]
[1779589306887,34.45,76749.67,0.0,-0.75149,0.00013,22.88697]
[1779589307893,34.44,76742.63,0.0,-0.75239,0.00013,22.84076]
[1779589308900,34.44,76735.81,0.0,-0.75326,0.00013,22.79594]
[1779589309907,34.44,76733.23,0.0,-0.75358,0.00013,22.77898]
[1779589314944,34.44,76733.21,0.0,-0.75358,0.00013,22.77891]
[1779589318972,34.44,76728.17,0.0,-0.75422,0.00013,22.74577]
[1779589323001,34.44,76733.76,0.0,-0.75351,0.00013,22.7825]
[1779589328051,34.44,76737.07,0.0,-0.7531,0.00013,22.80409]
[1779589335101,34.44,76738.99,0.0,-0.75286,0.00013,22.81653]
[1779589341604,34.44,76739.27,0.0,-0.75283,0.00013,22.81815]
[1779589346177,34.44,76729.57,0.0,-0.75406,0.00013,22.75407]
[1779589351676,34.44,76732.16,0.0,-0.75377,0.00013,22.76703]
[1779589357254,34.44,76732.95,0.0,-0.75368,0.00013,22.77169]
[1779589362288,34.44,76729.2,0.0,-0.75416,0.00013,22.74668]
[1779589367324,34.44,76728.87,0.0,-0.75421,0.00013,22.74426]
[1779589372359,34.44,76724.54,0.0,-0.75476,0.00013,22.71561]
[1779589377393,34.44,76724.74,0.0,-0.75473,0.00013,22.71704]
[1779589382431,34.44,76726.95,0.0,-0.75445,0.00013,22.7317]
[1779589384445,34.44,76720.43,0.0,-0.75527,0.00013,22.68863]
[1779589389482,34.44,76720.25,0.0,-0.7553,0.00013,22.68723]
[1779589394517,34.44,76716.43,0.0,-0.75579,0.00013,22.66186]
[1779589397541,34.44,76709.95,0.0,-0.7566,0.00013,22.61892]
[1779589402577,34.44,76710.28,0.0,-0.75657,0.00013,22.62078]
[1779589407612,34.43,76710.63,0.0,-0.75653,0.00013,22.62277]
[1779589412646,34.43,76710.06,0.0,-0.75664,0.00013,22.615]
[1779589417684,34.43,76709.99,0.0,-0.75665,0.00013,22.61408]
[1779589420704,34.43,76704.45,0.0,-0.75736,0.00013,22.57703]
[1779589422721,34.43,76698.1,0.0,-0.75816,0.00013,22.53469]
[1779589425746,34.43,76693.3,0.0,-0.75876,0.00013,22.50271]
[1779589427758,34.43,76686.34,0.0,-0.75964,0.00013,22.45635]
[1779589432793,34.43,76686.02,0.0,-0.75968,0.00013,22.45386]
[1779589437828,34.43,76684.92,0.0,-0.75983,0.00013,22.44619]
[1779589442863,34.43,76690.17,0.0,-0.75917,0.00013,22.48112]
[1779589447897,34.43,76691.13,0.0,-0.75906,0.00013,22.48726]
[1779589452934,34.43,76688.5,0.0,-0.75939,0.00013,22.46955]
[1779589457969,34.43,76685.94,0.0,-0.75971,0.00013,22.45243]
[1779589463002,34.43,76683.78,0.0,-0.75998,0.00013,22.43796]
[1779589468039,34.43,76679.05,0.0,-0.76058,0.00012,22.40612]
[1779589472524,34.42,76673.55,0.0,-0.76129,0.00012,22.36557]
[1779589478109,34.42,76671.33,0.0,-0.76157,0.00012,22.35052]
[1779589482595,34.42,76656.02,0.0,-0.76348,0.00012,22.24775]
[1779589487174,34.42,76650.41,0.0,-0.76418,0.00012,22.2101]
[1779589492665,34.42,76641.42,0.0,-0.76529,0.00012,22.14956]
[1779589495241,34.42,76647.34,0.0,-0.76456,0.00012,22.18946]
[1779589500273,34.43,76644.04,0.0,-0.76496,0.00012,22.16761]
[1779589505306,34.43,76643.29,0.0,-0.76504,0.00012,22.16294]
[1779589510342,34.43,76641.06,0.0,-0.76531,0.00012,22.1483]
[1779589515377,34.43,76638.7,0.0,-0.7656,0.00012,22.13276]
[1779589520414,34.43,76640.76,0.0,-0.76533,0.00012,22.14715]
[1779589525449,34.43,76644.33,0.0,-0.76488,0.00012,22.17171]
[1779589526457,34.43,76656.21,0.0,-0.76341,0.00012,22.25164]
[1779589528471,34.43,76662.38,0.0,-0.76264,0.00012,22.29312]
[1779589532947,34.43,76653.38,0.0,-0.76378,0.00012,22.22913]
[1779589534513,34.43,76653.3,0.0,-0.76379,0.00012,22.22875]
[1779589539550,34.43,76650.16,0.0,-0.76417,0.00012,22.20794]
[1779589544583,34.43,76650.07,0.0,-0.76417,0.00012,22.20778]
[1779589550625,34.44,76651.04,0.0,-0.76404,0.00012,22.21485]
[1779589554703,34.44,76639.06,0.0,-0.76552,0.00012,22.13438]
[1779589555710,34.44,76634.23,0.0,-0.76612,0.00012,22.1018]
[1779589560745,34.44,76631.06,0.0,-0.76651,0.00012,22.08055]
[1779589565780,34.44,76629.36,0.0,-0.7667,0.00012,22.06984]
[1779589570821,34.44,76631.23,0.0,-0.76646,0.00012,22.0831]
[1779589575849,34.44,76630.21,0.0,-0.76657,0.00012,22.07671]
[1779589578870,34.44,76624.38,0.0,-0.76729,0.00012,22.03746]
[1779589583906,34.44,76623.38,0.0,-0.7674,0.00012,22.03107]
[1779589588943,34.45,76622.27,0.0,-0.76753,0.00012,22.02426]
[1779589593984,34.45,76620.71,0.0,-0.76773,0.00012,22.01078]
[1779589599014,34.45,76620.9,0.0,-0.76769,0.00012,22.01288]
[1779589604050,34.45,76623.67,0.0,-0.76734,0.00012,22.03245]
[1779589609086,34.45,76629.71,0.0,-0.76658,0.00012,22.07398]
[1779589614120,34.46,76630.04,0.0,-0.76653,0.00012,22.07681]
[1779589617141,34.46,76635.79,0.0,-0.76581,0.00012,22.11597]
[1779589619155,34.46,76638.54,0.0,-0.76547,0.00012,22.13465]
[1779589624190,34.46,76641.42,0.0,-0.76511,0.00012,22.15422]
[1779589630231,34.46,76640.55,0.0,-0.76521,0.00012,22.14847]
[1779589635267,34.46,76639.49,0.0,-0.76534,0.00012,22.14142]
[1779589640302,34.46,76643.91,0.0,-0.76479,0.00012,22.17144]
[1779589645337,34.46,76642.82,0.0,-0.76492,0.00012,22.16433]
[1779589650372,34.46,76640.93,0.0,-0.76515,0.00012,22.15185]
[1779589655408,34.46,76640.22,0.0,-0.76526,0.00012,22.14365]
[1779589657422,34.46,76634.37,0.0,-0.76598,0.00012,22.10435]
[1779589663865,34.46,76632.51,0.0,-0.76621,0.00012,22.09191]
[1779589669507,34.46,76631.17,0.0,-0.76637,0.00012,22.08291]
[1779589674540,34.46,76632.57,0.0,-0.7662,0.00012,22.09249]
[1779589681590,34.46,76632.31,0.0,-0.76622,0.00012,22.09095]
[1779589686624,34.46,76626.14,0.0,-0.76698,0.00012,22.04948]
[1779589691661,34.46,76624.8,0.0,-0.76715,0.00012,22.04029]
[1779589696695,34.46,76626.1,0.0,-0.76699,0.00012,22.04898]
[1779589701730,34.46,76626.96,0.0,-0.76688,0.00012,22.05478]
[1779589705758,34.46,76634.53,0.0,-0.76595,0.00012,22.10589]
[1779589708779,34.46,76640.77,0.0,-0.76518,0.00012,22.148]
[1779589714228,34.46,76643.93,0.0,-0.76481,0.00012,22.16547]
[1779589719856,34.46,76649.16,0.0,-0.76417,0.00012,22.20047]
[1779589724890,34.46,76651.95,0.0,-0.76382,0.00012,22.21944]
[1779589729926,34.46,76652.32,0.0,-0.76377,0.00012,22.22216]
[1779589734960,34.47,76650.11,0.0,-0.76404,0.00012,22.20763]
[1779589739996,34.47,76647.98,0.0,-0.76429,0.00012,22.19369]
[1779589747044,34.47,76647.12,0.0,-0.76439,0.00012,22.18835]
[1779589754511,34.47,76643.99,0.0,-0.76477,0.00012,22.16781]
[1779589760135,34.47,76643.99,0.0,-0.76476,0.00012,22.16813]
[1779589765174,34.47,76642.54,0.0,-0.76494,0.00012,22.15871]
[1779589770210,34.47,76650.59,0.0,-0.76394,0.00012,22.21307]
[1779589775246,34.47,76653.43,0.0,-0.76361,0.00012,22.22849]
[1779589780279,34.47,76658.68,0.0,-0.76296,0.00012,22.26372]
[1779589785314,34.47,76660.79,0.0,-0.76269,0.00012,22.2779]
[1779589790348,34.47,76664.18,0.0,-0.76227,0.00012,22.30066]
[1779589792363,34.47,76658.97,0.0,-0.76292,0.00012,22.26575]
[1779589797398,34.47,76657.99,0.0,-0.76304,0.00012,22.25913]
[1779589804862,34.47,76657.23,0.0,-0.76314,0.00012,22.25399]
[1779589810489,34.47,76661.35,0.0,-0.76263,0.00012,22.28153]
[1779589813510,34.47,76667.81,0.0,-0.76183,0.00012,22.32457]
[1779589818545,34.47,76675.83,0.0,-0.76083,0.00012,22.37779]
[1779589823580,34.47,76673.72,0.0,-0.7611,0.00012,22.36351]
[1779589828615,34.47,76677.1,0.0,-0.76068,0.00012,22.38578]
[1779589833652,34.47,76679.52,0.0,-0.76041,0.00012,22.39789]
[1779589838685,34.47,76678.43,0.0,-0.76056,0.00012,22.39025]
[1779589843721,34.47,76678.05,0.0,-0.76061,0.00012,22.38735]
[1779589848756,34.46,76676.59,0.0,-0.76081,0.00012,22.37691]
[1779589851777,34.46,76671.18,0.0,-0.76149,0.00012,22.34041]
[1779589856812,34.46,76669.91,0.0,-0.76166,0.00012,22.33145]
[1779589861847,34.46,76671.26,0.0,-0.7615,0.00012,22.34004]
[1779589863887,34.46,76685.72,0.0,-0.75969,0.00013,22.43643]
[1779589865295,34.46,76707.43,0.0,-0.75697,0.00013,22.5805]
[1779589865880,34.46,76707.43,0.0,-0.75697,0.00013,22.58038]
[1779589866887,34.46,76711.42,0.0,-0.75647,0.00013,22.60657]
[1779589871921,34.46,76713.72,0.0,-0.7562,0.00013,22.62113]
[1779589876961,34.45,76715.63,0.0,-0.75597,0.00013,22.63308]
[1779589881994,34.45,76711.77,0.0,-0.75646,0.00013,22.60704]
[1779589884012,34.45,76705.85,0.0,-0.75721,0.00013,22.56768]
[1779589885435,34.45,76700.73,0.0,-0.75786,0.00013,22.53367]
[1779589887033,34.45,76695.33,0.0,-0.75854,0.00013,22.49767]
[1779589889049,34.45,76693.25,0.0,-0.7588,0.00013,22.48383]
[1779589894083,34.45,76693.16,0.0,-0.75884,0.00013,22.47932]
[1779589899120,34.45,76687.15,0.0,-0.7596,0.00013,22.43894]
[1779589900126,34.45,76686.36,0.0,-0.7597,0.00013,22.43365]
[1779589905164,34.45,76690.31,0.0,-0.75921,0.00013,22.45987]
[1779589908183,34.45,76692.55,0.0,-0.75893,0.00013,22.47448]
[1779589913218,34.45,76692.44,0.0,-0.75896,0.00013,22.47316]
[1779589918256,34.44,76693.12,0.0,-0.75889,0.00013,22.47709]
[1779589923288,34.44,76691.29,0.0,-0.75913,0.00013,22.46432]
[1779589928326,34.44,76688.97,0.0,-0.75943,0.00013,22.44825]
[1779589933362,34.44,76686.68,0.0,-0.75973,0.00013,22.43238]
[1779589943432,34.44,76683.9,0.0,-0.7601,0.00013,22.41263]
[1779589944438,34.44,76678.21,0.0,-0.76082,0.00012,22.37446]
[1779589949479,34.43,76676.12,0.0,-0.76109,0.00012,22.35972]
[1779589952497,34.43,76684.2,0.0,-0.76011,0.00013,22.4097]
[1779589953504,34.43,76688.04,0.0,-0.75963,0.00013,22.43524]
[1779589957533,34.43,76694.1,0.0,-0.75888,0.00013,22.47522]
[1779589959546,34.43,76695.71,0.0,-0.75868,0.00013,22.48567]
[1779589966014,34.43,76696.54,0.0,-0.7586,0.00013,22.4902]
[1779589971630,34.42,76692.92,0.0,-0.75907,0.00013,22.46533]
[1779589976667,34.42,76693.56,0.0,-0.759,0.00013,22.46901]
[1779589981701,34.42,76698.12,0.0,-0.75844,0.00013,22.49871]
[1779589986737,34.42,76700.44,0.0,-0.75816,0.00013,22.51342]
[1779589988751,34.42,76706.04,0.0,-0.75746,0.00013,22.55029]
[1779589993790,34.41,76709.86,0.0,-0.757,0.00013,22.57462]
[1779589998825,34.41,76710.97,0.0,-0.75688,0.00013,22.5809]
[1779590003860,34.41,76711.62,0.0,-0.75682,0.00013,22.58414]
[1779590006296,34.41,76718.46,0.0,-0.75596,0.00013,22.62919]
[1779590011922,34.41,76718.3,0.0,-0.75603,0.00013,22.62363]
[1779590016954,34.4,76716.13,0.0,-0.75631,0.00013,22.60859]
[1779590021989,34.4,76716.01,0.0,-0.75634,0.00013,22.60723]
[1779590027025,34.4,76714.0,0.0,-0.75661,0.00013,22.59335]
[1779590033067,34.4,76713.89,0.0,-0.75663,0.00013,22.59201]
[1779590038101,34.4,76712.52,0.0,-0.75681,0.00013,22.58244]
[1779590043136,34.39,76712.83,0.0,-0.75679,0.00013,22.58399]
[1779590046578,34.39,76703.84,0.0,-0.75793,0.00013,22.52397]
[1779590048172,34.39,76704.98,0.0,-0.75779,0.00013,22.53136]
[1779590053207,34.39,76712.18,0.0,-0.75689,0.00013,22.57854]
[1779590058242,34.39,76711.45,0.0,-0.757,0.00013,22.57301]
[1779590063278,34.39,76714.95,0.0,-0.75657,0.00013,22.59547]
[1779590068314,34.39,76719.35,0.0,-0.75603,0.00013,22.62396]
[1779590073349,34.38,76722.23,0.0,-0.7557,0.00013,22.63871]
[1779590078391,34.38,76719.46,0.0,-0.75606,0.00013,22.61991]
[1779590086865,34.38,76718.03,0.0,-0.75625,0.00013,22.60973]
[1779590092487,34.38,76713.91,0.0,-0.75678,0.00013,22.58223]
[1779590095505,34.38,76707.86,0.0,-0.75755,0.00013,22.54189]
[1779590101547,34.38,76707.39,0.0,-0.75761,0.00013,22.53856]
[1779590106582,34.38,76708.37,0.0,-0.75749,0.00013,22.5449]
[1779590111616,34.38,76716.41,0.0,-0.75648,0.00013,22.59809]
[1779590115644,34.38,76724.35,0.0,-0.75548,0.00013,22.65047]
[1779590117659,34.38,76728.55,0.0,-0.75495,0.00013,22.67809]
[1779590123701,34.38,76728.49,0.0,-0.75496,0.00013,22.67763]
[1779590128737,34.38,76729.57,0.0,-0.75482,0.00013,22.68479]
[1779590129742,34.38,76735.7,0.0,-0.75404,0.00013,22.72528]
[1779590131758,34.38,76742.22,0.0,-0.75324,0.00013,22.76452]
[1779590133770,34.38,76747.05,0.0,-0.75262,0.00013,22.79614]
[1779590138807,34.37,76742.17,0.0,-0.75326,0.00013,22.76348]
[1779590143841,34.37,76742.11,0.0,-0.75327,0.00013,22.76263]
[1779590148876,34.37,76740.86,0.0,-0.75344,0.00013,22.75392]
[1779590154918,34.37,76740.84,0.0,-0.75346,0.00013,22.75313]
[1779590159954,34.37,76738.85,0.0,-0.75372,0.00013,22.73949]
[1779590165996,34.37,76736.86,0.0,-0.75399,0.00013,22.72578]
[1779590172039,34.36,76736.17,0.0,-0.75409,0.00013,22.72066]
[1779590177510,34.36,76729.31,0.0,-0.75497,0.00013,22.67491]
[1779590179087,34.36,76728.15,0.0,-0.75511,0.00013,22.66717]
[1779590184122,34.36,76730.01,0.0,-0.75488,0.00013,22.67932]
[1779590191171,34.36,76733.22,0.0,-0.7545,0.00013,22.69658]
[1779590196207,34.36,76734.93,0.0,-0.75429,0.00013,22.70764]
[1779590201241,34.36,76736.64,0.0,-0.75408,0.00013,22.71872]
[1779590206276,34.36,76737.69,0.0,-0.75395,0.00013,22.72544]
[1779590209298,34.36,76730.26,0.0,-0.75489,0.00013,22.6763]
[1779590214333,34.36,76728.0,0.0,-0.75518,0.00013,22.66144]
[1779590220376,34.36,76725.06,0.0,-0.75555,0.00013,22.64211]
[1779590225412,34.36,76721.42,0.0,-0.75601,0.00013,22.61815]
[1779590230450,34.36,76716.31,0.0,-0.75665,0.00013,22.58442]
[1779590231458,34.36,76704.94,0.0,-0.75809,0.00013,22.50872]
[1779590232463,34.36,76702.3,0.0,-0.75842,0.00013,22.49109]
[1779590235485,34.36,76701.01,0.0,-0.75859,0.00013,22.48246]
[1779590238505,34.36,76694.18,0.0,-0.75944,0.00013,22.43703]
[1779590241527,34.36,76691.09,0.0,-0.75983,0.00013,22.41669]
[1779590243541,34.36,76683.23,0.0,-0.76081,0.00013,22.36429]
[1779590248576,34.36,76683.93,0.0,-0.76071,0.00013,22.36929]
[1779590253611,34.36,76688.12,0.0,-0.76021,0.00013,22.39391]
[1779590258646,34.36,76687.04,0.0,-0.76034,0.00013,22.3869]
[1779590263681,34.36,76687.82,0.0,-0.76024,0.00013,22.39239]
[1779590268740,34.36,76688.65,0.0,-0.76013,0.00013,22.39805]
[1779590273776,34.36,76687.76,0.0,-0.76024,0.00013,22.39223]
[1779590276796,34.36,76693.26,0.0,-0.75955,0.00013,22.42901]
[1779590281833,34.37,76695.66,0.0,-0.75924,0.00013,22.44515]
[1779590286866,34.37,76695.57,0.0,-0.75925,0.00013,22.4446]
[1779590291901,34.37,76698.13,0.0,-0.75893,0.00013,22.46165]
[1779590293915,34.37,76704.5,0.0,-0.75813,0.00013,22.50404]
[1779590298950,34.36,76705.87,0.0,-0.75797,0.00013,22.51285]
[1779590303985,34.36,76707.27,0.0,-0.7578,0.00013,22.52179]
[1779590309020,34.36,76708.5,0.0,-0.75765,0.00013,22.52975]
[1779590312044,34.36,76717.5,0.0,-0.75653,0.00013,22.58594]
[1779590317077,34.36,76717.64,0.0,-0.75651,0.00013,22.58697]
[1779590328564,34.36,76716.1,0.0,-0.75671,0.00013,22.57665]
[1779590334196,34.36,76716.1,0.0,-0.75671,0.00013,22.57659]
[1779590339231,34.36,76716.13,0.0,-0.75671,0.00013,22.57657]
[1779590344267,34.36,76718.39,0.0,-0.75643,0.00013,22.59123]
[1779590350308,34.36,76717.6,0.0,-0.75654,0.00013,22.58554]
[1779590355343,34.36,76717.76,0.0,-0.75653,0.00013,22.58625]
[1779590361384,34.36,76717.03,0.0,-0.75663,0.00013,22.5811]
[1779590366420,34.36,76715.73,0.0,-0.75679,0.00013,22.5723]
[1779590373470,34.36,76718.22,0.0,-0.75651,0.00013,22.58487]
[1779590375483,34.36,76711.08,0.0,-0.75741,0.00013,22.5373]
[1779590379511,34.36,76707.14,0.0,-0.75791,0.00013,22.51099]
[1779590384546,34.35,76707.96,0.0,-0.75781,0.00013,22.51633]
[1779590388984,34.35,76716.02,0.0,-0.7568,0.00013,22.56983]
[1779590390590,34.35,76716.32,0.0,-0.75676,0.00013,22.57181]
[1779590395623,34.35,76716.37,0.0,-0.75675,0.00013,22.57204]
[1779590401666,34.35,76715.6,0.0,-0.75685,0.00013,22.56684]
[1779590406701,34.35,76714.61,0.0,-0.75698,0.00013,22.56024]
[1779590411736,34.35,76713.55,0.0,-0.75711,0.00013,22.55324]
[1779590416770,34.35,76711.43,0.0,-0.75738,0.00013,22.53929]
[1779590422814,34.35,76712.19,0.0,-0.75728,0.00013,22.54445]
[1779590426844,34.36,76718.16,0.0,-0.75652,0.00013,22.58412]
[1779590431880,34.35,76721.48,0.0,-0.75613,0.00013,22.60237]
[1779590436914,34.35,76719.11,0.0,-0.75643,0.00013,22.58665]
[1779590441949,34.36,76716.53,0.0,-0.75675,0.00013,22.56964]
[1779590450013,34.36,76716.28,0.0,-0.75678,0.00013,22.56828]
[1779590455046,34.36,76715.45,0.0,-0.75688,0.00013,22.56298]
[1779590460082,34.36,76714.83,0.0,-0.75695,0.00013,22.55909]
[1779590465117,34.36,76718.72,0.0,-0.75646,0.00013,22.5851]
[1779590467131,34.36,76725.77,0.0,-0.75556,0.00013,22.63185]
[1779590472165,34.36,76730.4,0.0,-0.75498,0.00013,22.66245]
[1779590476193,34.36,76736.64,0.0,-0.75419,0.00013,22.70359]
[1779590481228,34.36,76741.38,0.0,-0.75359,0.00013,22.73472]
[1779590486263,34.36,76749.43,0.0,-0.75257,0.00013,22.78748]
[1779590491316,34.35,76757.48,0.0,-0.75157,0.00013,22.8362]
[1779590496350,34.35,76751.97,0.0,-0.75229,0.00013,22.79951]
[1779590501385,34.35,76749.76,0.0,-0.75258,0.00013,22.78452]
[1779590506420,34.35,76747.54,0.0,-0.75287,0.00013,22.76945]
[1779590511456,34.35,76745.91,0.0,-0.75309,0.00013,22.75825]
[1779590516489,34.35,76744.44,0.0,-0.75328,0.00013,22.74807]
[1779590521525,34.35,76744.04,0.0,-0.75335,0.00013,22.74495]
[1779590526560,34.34,76743.44,0.0,-0.75343,0.00013,22.74045]
[1779590531595,34.34,76744.18,0.0,-0.75335,0.00013,22.74482]
[1779590536630,34.34,76747.17,0.0,-0.75298,0.00013,22.76408]
[1779590541664,34.34,76747.34,0.0,-0.75296,0.00013,22.76478]
[1779590546699,34.34,76744.33,0.0,-0.75336,0.00013,22.74454]
[1779590550128,34.34,76738.75,0.0,-0.75407,0.00013,22.70753]
[1779590555763,34.34,76737.77,0.0,-0.75423,0.00013,22.69711]
[1779590561806,34.34,76737.06,0.0,-0.75432,0.00013,22.69213]
[1779590566839,34.34,76739.85,0.0,-0.75397,0.00013,22.71025]
[1779590571875,34.33,76737.39,0.0,-0.75429,0.00013,22.69365]
[1779590576910,34.33,76735.67,0.0,-0.75452,0.00013,22.68199]
[1779590581945,34.33,76733.85,0.0,-0.75475,0.00013,22.6697]
[1779590590409,34.33,76734.78,0.0,-0.75464,0.00013,22.67549]
[1779590596047,34.33,76739.42,0.0,-0.75406,0.00013,22.70597]
[1779590601081,34.33,76738.2,0.0,-0.75422,0.00013,22.69766]
[1779590603095,34.33,76724.57,0.0,-0.75595,0.00013,22.60736]
[1779590604102,34.33,76721.57,0.0,-0.75633,0.00013,22.5875]
[1779590609139,34.33,76723.69,0.0,-0.75606,0.00013,22.60185]
[1779590614174,34.33,76715.89,0.0,-0.75707,0.00013,22.54646]
[1779590615178,34.33,76712.57,0.0,-0.75749,0.00013,22.52431]
[1779590621222,34.33,76710.43,0.0,-0.75776,0.00013,22.50982]
[1779590622235,34.33,76715.58,0.0,-0.75711,0.00013,22.54404]
[1779590624247,34.33,76708.8,0.0,-0.75797,0.00013,22.49883]
[1779590629282,34.33,76708.36,0.0,-0.75803,0.00013,22.49586]
[1779590634321,34.33,76708.59,0.0,-0.758,0.00013,22.49736]
[1779590640764,34.33,76710.13,0.0,-0.75781,0.00013,22.50758]
[1779590646416,34.33,76716.04,0.0,-0.75706,0.00013,22.5468]
[1779590651447,34.33,76715.13,0.0,-0.75718,0.00013,22.54055]
[1779590656482,34.33,76719.9,0.0,-0.75658,0.00013,22.57195]
[1779590661518,34.33,76722.6,0.0,-0.75624,0.00013,22.58969]
[1779590666553,34.33,76726.29,0.0,-0.75578,0.00013,22.61418]
[1779590671588,34.33,76729.49,0.0,-0.75539,0.00013,22.63198]
[1779590677638,34.33,76731.89,0.0,-0.75508,0.00013,22.64819]
[1779590682673,34.33,76737.2,0.0,-0.7544,0.00013,22.68339]
[1779590687708,34.33,76738.79,0.0,-0.7542,0.00013,22.69375]
[1779590692743,34.33,76740.21,0.0,-0.75402,0.00013,22.70298]
[1779590697778,34.33,76736.85,0.0,-0.75445,0.00013,22.68066]
[1779590702813,34.33,76732.86,0.0,-0.75496,0.00013,22.65415]
[1779590707848,34.33,76729.97,0.0,-0.75533,0.00013,22.6349]
[1779590713895,34.33,76728.11,0.0,-0.75558,0.00013,22.62209]
[1779590718924,34.32,76723.75,0.0,-0.75614,0.00013,22.5926]
[1779590723959,34.32,76723.93,0.0,-0.75613,0.00013,22.59318]
[1779590730003,34.32,76722.95,0.0,-0.75627,0.00013,22.58588]
[1779590735041,34.32,76724.8,0.0,-0.75608,0.00013,22.59383]
[1779590741474,34.32,76727.89,0.0,-0.7557,0.00013,22.61343]
[1779590747126,34.31,76728.28,0.0,-0.75566,0.00013,22.61541]
[1779590752164,34.31,76727.83,0.0,-0.75573,0.00013,22.61186]
[1779590757198,34.31,76726.8,0.0,-0.75587,0.00013,22.60448]
[1779590762233,34.31,76726.52,0.0,-0.75592,0.00013,22.6021]
[1779590767268,34.31,76727.55,0.0,-0.7558,0.00013,22.60842]
[1779590772304,34.31,76729.07,0.0,-0.75562,0.00013,22.618]
[1779590777338,34.3,76731.07,0.0,-0.75537,0.00013,22.63077]
[1779590782375,34.3,76732.56,0.0,-0.75519,0.00013,22.64017]
[1779590787409,34.3,76737.01,0.0,-0.75464,0.00013,22.66913]
[1779590792444,34.3,76738.49,0.0,-0.75448,0.00013,22.67466]
[1779590797478,34.3,76741.44,0.0,-0.75412,0.00013,22.69378]
[1779590802514,34.3,76741.46,0.0,-0.75412,0.00013,22.69374]
[1779590807548,34.3,76742.13,0.0,-0.75404,0.00013,22.69801]
[1779590814598,34.3,76742.74,0.0,-0.75397,0.00013,22.70154]
[1779590819636,34.29,76746.43,0.0,-0.75351,0.00013,22.72526]
[1779590824671,34.29,76747.17,0.0,-0.75343,0.00013,22.72953]
[1779590829709,34.29,76748.5,0.0,-0.75326,0.00013,22.73806]
[1779590834767,34.29,76748.9,0.0,-0.75322,0.00013,22.74039]
[1779590839802,34.29,76753.02,0.0,-0.75269,0.00013,22.76749]
[1779590842182,34.29,76758.37,0.0,-0.75201,0.00013,22.80267]
[1779590847859,34.29,76763.26,0.0,-0.75139,0.00013,22.83446]
[1779590852892,34.29,76764.87,0.0,-0.75122,0.00013,22.84106]
[1779590857928,34.29,76765.82,0.0,-0.7511,0.00013,22.84699]
[1779590862964,34.29,76767.63,0.0,-0.75087,0.00013,22.85853]
[1779590867999,34.28,76767.36,0.0,-0.75092,0.00013,22.85641]
[1779590873033,34.28,76768.02,0.0,-0.75084,0.00013,22.86042]
[1779590878068,34.28,76768.23,0.0,-0.75082,0.00013,22.8615]
[1779590883102,34.28,76768.28,0.0,-0.75082,0.00013,22.86154]
[1779590888138,34.28,76762.81,0.0,-0.75152,0.00013,22.82534]
[1779590890152,34.28,76759.46,0.0,-0.75195,0.00013,22.8033]
[1779590898208,34.28,76761.98,0.0,-0.75163,0.00013,22.81987]
[1779590903243,34.28,76763.08,0.0,-0.75149,0.00013,22.82706]
[1779590908279,34.28,76763.8,0.0,-0.7514,0.00013,22.83175]
[1779590913315,34.28,76759.31,0.0,-0.752,0.00013,22.79855]
[1779590918350,34.28,76757.9,0.0,-0.75218,0.00013,22.78942]
[1779590920364,34.28,76751.96,0.0,-0.75294,0.00013,22.75033]
[1779590926410,34.28,76749.35,0.0,-0.75326,0.00013,22.73343]
[1779590931444,34.28,76754.65,0.0,-0.75258,0.00013,22.76866]
[1779590933458,34.28,76757.42,0.0,-0.75222,0.00013,22.78693]
[1779590938493,34.28,76760.56,0.0,-0.75182,0.00013,22.80754]
[1779590943528,34.28,76760.42,0.0,-0.75184,0.00013,22.80654]
[1779590948562,34.28,76754.76,0.0,-0.75257,0.00013,22.76919]
[1779590953598,34.28,76749.85,0.0,-0.7532,0.00013,22.73685]
[1779590958633,34.28,76749.22,0.0,-0.75327,0.00013,22.7328]
[1779590963670,34.28,76749.78,0.0,-0.7532,0.00013,22.7366]
[1779590970718,34.28,76748.56,0.0,-0.75335,0.00013,22.72869]
[1779590974747,34.28,76742.56,0.0,-0.75414,0.00013,22.6855]
[1779590975754,34.28,76737.0,0.0,-0.75485,0.00013,22.6488]
[1779590983164,34.28,76732.04,0.0,-0.75548,0.00013,22.616]
[1779590989855,34.28,76730.59,0.0,-0.75566,0.00013,22.60634]
[1779590994888,34.28,76731.76,0.0,-0.75552,0.00013,22.61405]
[1779590999922,34.28,76736.25,0.0,-0.75495,0.00013,22.64368]
[1779591002944,34.28,76729.34,0.0,-0.75583,0.00013,22.59776]
[1779591007979,34.28,76731.75,0.0,-0.75553,0.00013,22.61316]
[1779591012009,34.28,76738.44,0.0,-0.75469,0.00013,22.65697]
[1779591017046,34.28,76743.35,0.0,-0.75407,0.00013,22.68909]
[1779591021074,34.28,76736.89,0.0,-0.75491,0.00013,22.64587]
[1779591027114,34.27,76738.66,0.0,-0.7547,0.00013,22.65677]
[1779591032148,34.27,76740.11,0.0,-0.75455,0.00013,22.66201]
[1779591037186,34.27,76741.9,0.0,-0.75434,0.00013,22.67316]
[1779591042221,34.27,76742.58,0.0,-0.75427,0.00013,22.67693]
[1779591047256,34.27,76738.99,0.0,-0.75474,0.00013,22.65245]
[1779591048264,34.27,76732.92,0.0,-0.75551,0.00013,22.61207]
[1779591050277,34.26,76732.7,0.0,-0.75555,0.00013,22.61042]
[1779591055311,34.26,76731.58,0.0,-0.7557,0.00013,22.60249]
[1779591060347,34.26,76731.59,0.0,-0.75571,0.00013,22.60207]
[1779591065382,34.26,76731.09,0.0,-0.75578,0.00013,22.59821]
[1779591070416,34.26,76729.3,0.0,-0.75602,0.00013,22.58572]
[1779591076459,34.26,76728.42,0.0,-0.75614,0.00013,22.57938]
[1779591083944,34.26,76728.23,0.0,-0.75618,0.00013,22.5776]
[1779591089550,34.25,76728.04,0.0,-0.75621,0.00013,22.57591]
[1779591094584,34.25,76726.84,0.0,-0.75639,0.00013,22.56398]
[1779591099620,34.25,76727.22,0.0,-0.75635,0.00013,22.56626]
[1779591104655,34.25,76729.84,0.0,-0.75602,0.00013,22.58347]
[1779591109690,34.25,76730.03,0.0,-0.756,0.00013,22.58451]
[1779591112711,34.25,76735.12,0.0,-0.75537,0.00013,22.61753]
[1779591117746,34.25,76735.76,0.0,-0.7553,0.00013,22.62128]
[1779591122781,34.25,76738.22,0.0,-0.75498,0.00013,22.63771]
[1779591127817,34.25,76739.42,0.0,-0.75483,0.00013,22.64575]
[1779591132851,34.25,76741.34,0.0,-0.75458,0.00013,22.65855]
[1779591137886,34.25,76742.76,0.0,-0.7544,0.00013,22.668]
[1779591141914,34.25,76747.01,0.0,-0.75386,0.00013,22.69609]
[1779591146949,34.25,76743.29,0.0,-0.75433,0.00013,22.67171]
[1779591154434,34.25,76743.25,0.0,-0.75436,0.00013,22.66779]
[1779591160052,34.25,76740.13,0.0,-0.75476,0.00013,22.64691]
[1779591165086,34.25,76741.43,0.0,-0.75459,0.00013,22.6557]
[1779591170122,34.25,76742.88,0.0,-0.75439,0.00013,22.66578]
[1779591175156,34.25,76741.9,0.0,-0.75451,0.00013,22.65983]
[1779591184647,34.26,76740.96,0.0,-0.75461,0.00013,22.65466]
[1779591190262,34.26,76743.74,0.0,-0.75424,0.00013,22.67358]
[1779591195296,34.26,76748.35,0.0,-0.75364,0.00013,22.7045]
[1779591200332,34.26,76750.61,0.0,-0.75335,0.00013,22.71978]
[1779591205370,34.26,76749.76,0.0,-0.75345,0.00013,22.71443]
[1779591211412,34.26,76750.44,0.0,-0.75338,0.00013,22.71554]
[1779591216447,34.26,76750.43,0.0,-0.75338,0.00013,22.71569]
[1779591221482,34.26,76750.06,0.0,-0.75342,0.00013,22.71344]
[1779591227524,34.26,76750.02,0.0,-0.75342,0.00013,22.71343]
[1779591232561,34.26,76752.26,0.0,-0.75313,0.00013,22.72836]
[1779591237594,34.26,76754.0,0.0,-0.75291,0.00013,22.73987]
[1779591242632,34.26,76759.03,0.0,-0.75227,0.00013,22.77296]
[1779591247668,34.26,76760.83,0.0,-0.75204,0.00013,22.78468]
[1779591252704,34.26,76757.39,0.0,-0.75248,0.00013,22.76186]
[1779591257739,34.26,76760.49,0.0,-0.75209,0.00013,22.78197]
[1779591262774,34.26,76764.67,0.0,-0.75157,0.00013,22.809]
[1779591267808,34.26,76765.15,0.0,-0.75151,0.00013,22.81171]
[1779591272843,34.26,76765.89,0.0,-0.75145,0.00013,22.81254]
[1779591277878,34.26,76763.33,0.0,-0.75179,0.00013,22.7954]
[1779591279893,34.26,76756.0,0.0,-0.75273,0.00013,22.74712]
[1779591284927,34.26,76753.73,0.0,-0.75301,0.00013,22.73227]
[1779591289963,34.26,76751.97,0.0,-0.75324,0.00013,22.72077]
[1779591295421,34.26,76752.1,0.0,-0.75322,0.00013,22.72175]
[1779591301041,34.26,76751.36,0.0,-0.75331,0.00013,22.71698]
[1779591308090,34.26,76751.02,0.0,-0.75335,0.00013,22.71487]
[1779591311114,34.26,76744.64,0.0,-0.75416,0.00013,22.67279]
[1779591320177,34.26,76742.57,0.0,-0.75444,0.00013,22.65866]
[1779591324204,34.26,76747.74,0.0,-0.75378,0.00013,22.69273]
[1779591329239,34.26,76745.87,0.0,-0.75402,0.00013,22.68028]
[1779591334273,34.26,76743.63,0.0,-0.75433,0.00013,22.66172]
[1779591339310,34.26,76749.93,0.0,-0.75353,0.00013,22.70327]
[1779591345781,34.26,76748.32,0.0,-0.75374,0.00013,22.69229]
[1779591351392,34.25,76752.2,0.0,-0.75325,0.00013,22.7178]
[1779591356428,34.25,76754.68,0.0,-0.75293,0.00013,22.73403]
[1779591361463,34.25,76754.49,0.0,-0.75296,0.00013,22.73263]
[1779591367505,34.25,76756.97,0.0,-0.75265,0.00013,22.74887]
[1779591375991,34.25,76757.1,0.0,-0.75264,0.00013,22.74938]
[1779591381607,34.25,76755.74,0.0,-0.75281,0.00013,22.7402]
[1779591386642,34.25,76754.92,0.0,-0.75292,0.00013,22.73457]
[1779591391677,34.25,76753.69,0.0,-0.75311,0.00013,22.72261]
[1779591396714,34.25,76752.54,0.0,-0.75326,0.00013,22.7149]
[1779591403764,34.25,76751.61,0.0,-0.75338,0.00013,22.70864]
[1779591408800,34.25,76747.97,0.0,-0.75385,0.00013,22.68454]
[1779591409805,34.25,76740.88,0.0,-0.75475,0.00013,22.63764]
[1779591414842,34.25,76740.71,0.0,-0.75477,0.00013,22.63677]
[1779591420884,34.25,76742.12,0.0,-0.75459,0.00013,22.64591]
[1779591425921,34.25,76743.72,0.0,-0.75439,0.00013,22.65662]
[1779591427935,34.25,76749.56,0.0,-0.75364,0.00013,22.69517]
[1779591430954,34.25,76743.44,0.0,-0.75443,0.00013,22.65453]
[1779591435990,34.25,76744.42,0.0,-0.75431,0.00013,22.66075]
[1779591441026,34.25,76745.89,0.0,-0.75412,0.00013,22.67021]
[1779591446061,34.25,76744.9,0.0,-0.75425,0.00013,22.66353]
[1779591451096,34.25,76744.93,0.0,-0.75428,0.00013,22.65994]
[1779591456131,34.25,76747.27,0.0,-0.75398,0.00013,22.67526]
[1779591461166,34.25,76748.06,0.0,-0.75388,0.00013,22.6803]
[1779591466632,34.25,76748.45,0.0,-0.75384,0.00013,22.6827]
[1779591473250,34.24,76747.54,0.0,-0.75396,0.00013,22.67646]
[1779591479291,34.24,76747.79,0.0,-0.75393,0.00013,22.67795]
[1779591481307,34.24,76740.5,0.0,-0.75486,0.00013,22.62957]
[1779591486784,34.24,76743.11,0.0,-0.75454,0.00013,22.64645]
[1779591492385,34.24,76744.21,0.0,-0.75441,0.00013,22.6532]
[1779591498429,34.24,76745.43,0.0,-0.75426,0.00013,22.6607]
[1779591503462,34.24,76747.85,0.0,-0.75397,0.00013,22.67616]
[1779591508497,34.24,76748.51,0.0,-0.75389,0.00013,22.67994]
[1779591510511,34.24,76755.27,0.0,-0.75303,0.00013,22.7244]
[1779591515545,34.23,76753.98,0.0,-0.75323,0.00013,22.71184]
[1779591519574,34.23,76759.17,0.0,-0.75257,0.00013,22.7459]
[1779591520582,34.23,76763.14,0.0,-0.75206,0.00013,22.77205]
[1779591525616,34.23,76759.54,0.0,-0.75253,0.00013,22.74802]
[1779591530651,34.23,76757.71,0.0,-0.75277,0.00013,22.73585]
[1779591535686,34.23,76753.62,0.0,-0.75329,0.00013,22.7088]
[1779591540721,34.23,76752.85,0.0,-0.75339,0.00013,22.70341]
[1779591545756,34.23,76751.34,0.0,-0.7536,0.00013,22.69306]
[1779591557280,34.23,76750.83,0.0,-0.75367,0.00013,22.68912]
[1779591562874,34.23,76749.47,0.0,-0.75385,0.00013,22.67979]
[1779591567910,34.23,76749.66,0.0,-0.75383,0.00013,22.68079]
[1779591576972,34.23,76749.09,0.0,-0.75394,0.00013,22.67295]
[1779591584047,34.22,76749.28,0.0,-0.75392,0.00013,22.67391]
[1779591589090,34.22,76748.51,0.0,-0.75403,0.00013,22.66829]
[1779591590097,34.22,76739.08,0.0,-0.75524,0.00013,22.60568]
[1779591595134,34.22,76737.21,0.0,-0.75547,0.00013,22.5935]
[1779591600170,34.22,76739.03,0.0,-0.75524,0.00013,22.60539]
[1779591605202,34.22,76740.29,0.0,-0.75509,0.00013,22.6134]
[1779591610238,34.22,76740.78,0.0,-0.75503,0.00013,22.61628]
[1779591614267,34.22,76730.42,0.0,-0.75636,0.00013,22.54719]
[1779591620310,34.22,76728.29,0.0,-0.75663,0.00013,22.53303]
[1779591625344,34.22,76726.59,0.0,-0.75685,0.00013,22.5217]
[1779591630379,34.22,76723.81,0.0,-0.7572,0.00013,22.50318]
[1779591635414,34.22,76724.22,0.0,-0.75717,0.00013,22.50225]
[1779591637844,34.22,76734.36,0.0,-0.75588,0.00013,22.56975]
[1779591640448,34.22,76737.89,0.0,-0.75543,0.00013,22.59308]
[1779591645484,34.22,76740.68,0.0,-0.75508,0.00013,22.61164]
[1779591650522,34.22,76742.43,0.0,-0.75484,0.00013,22.62384]
[1779591655554,34.22,76742.62,0.0,-0.75481,0.00013,22.62572]
[1779591660591,34.22,76744.8,0.0,-0.75451,0.00013,22.64078]
[1779591665626,34.23,76749.86,0.0,-0.75386,0.00013,22.67485]
[1779591670661,34.23,76747.61,0.0,-0.75413,0.00013,22.6604]
[1779591673683,34.23,76741.19,0.0,-0.75495,0.00013,22.61805]
[1779591678717,34.23,76739.35,0.0,-0.75518,0.00013,22.60608]
[1779591683753,34.23,76739.75,0.0,-0.75513,0.00013,22.60895]
[1779591688201,34.23,76733.51,0.0,-0.75592,0.00013,22.56773]
[1779591693822,34.23,76728.21,0.0,-0.75661,0.00013,22.5289]
[1779591694829,34.23,76722.7,0.0,-0.75731,0.00013,22.4923]
[1779591696847,34.23,76716.46,0.0,-0.7581,0.00013,22.45099]
[1779591701878,34.24,76714.7,0.0,-0.7583,0.00013,22.44028]
[1779591706913,34.24,76715.99,0.0,-0.75812,0.00013,22.44998]
[1779591711948,34.24,76716.62,0.0,-0.75802,0.00013,22.45521]
[1779591716987,34.24,76718.48,0.0,-0.75776,0.00013,22.46855]
[1779591722027,34.25,76717.07,0.0,-0.75792,0.00013,22.45993]
[1779591727061,34.25,76717.3,0.0,-0.75788,0.00013,22.46216]
[1779591732096,34.25,76716.13,0.0,-0.75803,0.00013,22.45455]
[1779591737130,34.25,76720.12,0.0,-0.75752,0.00013,22.48134]
[1779591740152,34.25,76726.67,0.0,-0.75668,0.00013,22.52506]
[1779591745187,34.25,76726.68,0.0,-0.75668,0.00013,22.5251]
[1779591750229,34.25,76728.12,0.0,-0.7565,0.00013,22.53471]
[1779591755258,34.25,76729.83,0.0,-0.7563,0.00013,22.54243]
[1779591757272,34.25,76735.63,0.0,-0.75556,0.00013,22.58106]
[1779591762307,34.25,76739.83,0.0,-0.75502,0.00013,22.6095]
[1779591767342,34.25,76739.82,0.0,-0.75501,0.00013,22.60997]
[1779591772377,34.25,76737.46,0.0,-0.7553,0.00013,22.59451]
[1779591777412,34.26,76738.23,0.0,-0.7552,0.00013,22.59995]
[1779591783456,34.26,76736.46,0.0,-0.75542,0.00013,22.58863]
[1779591789496,34.26,76737.64,0.0,-0.75526,0.00013,22.5969]
[1779591794530,34.26,76739.02,0.0,-0.75507,0.00013,22.60642]
[1779591799564,34.26,76742.03,0.0,-0.75468,0.00013,22.62668]
[1779591804600,34.26,76743.38,0.0,-0.75451,0.00013,22.63588]
[1779591809046,34.26,76748.63,0.0,-0.75383,0.00013,22.67079]
[1779591814671,34.26,76749.58,0.0,-0.75373,0.00013,22.67351]
[1779591819705,34.26,76749.06,0.0,-0.7538,0.00013,22.67018]
[1779591821720,34.26,76754.29,0.0,-0.75313,0.00013,22.70472]
[1779591826754,34.26,76751.05,0.0,-0.75354,0.00013,22.68325]
[1779591831790,34.26,76748.03,0.0,-0.75393,0.00013,22.66312]
[1779591836825,34.26,76747.94,0.0,-0.75395,0.00013,22.66228]
[1779591841859,34.26,76748.49,0.0,-0.75388,0.00013,22.66565]
[1779591849326,34.26,76748.71,0.0,-0.75387,0.00013,22.66662]
[1779591854951,34.26,76750.52,0.0,-0.75364,0.00013,22.67826]
[1779591863009,34.26,76755.47,0.0,-0.75302,0.00013,22.71022]
[1779591869467,34.25,76759.5,0.0,-0.75252,0.00013,22.73619]
[1779591871065,34.25,76777.69,0.0,-0.7502,0.00013,22.85213]
[1779591872071,34.25,76783.55,0.0,-0.74945,0.00013,22.89047]
[1779591874085,34.25,76787.26,0.0,-0.74898,0.00013,22.9145]
[1779591876105,34.25,76804.62,0.0,-0.74673,0.00013,23.02752]
[1779591878117,34.25,76809.72,0.0,-0.74607,0.00013,23.06052]
[1779591879536,34.25,76816.15,0.0,-0.74524,0.00013,23.10215]
[1779591883186,34.25,76836.77,0.0,-0.74255,0.00013,23.23514]
[1779591884179,34.25,76837.07,0.0,-0.74251,0.00013,23.23699]
[1779591885185,34.25,76840.67,0.0,-0.74204,0.00013,23.26028]
[1779591890220,34.25,76852.24,0.0,-0.74053,0.00013,23.33433]
[1779591891226,34.25,76853.03,0.0,-0.74042,0.00013,23.33967]
[1779591896262,34.25,76853.76,0.0,-0.74031,0.00013,23.34491]
[1779591899284,34.25,76859.11,0.0,-0.7396,0.00013,23.37944]
[1779591904318,34.26,76856.22,0.0,-0.73996,0.00013,23.36178]
[1779591907340,34.26,76849.23,0.0,-0.74087,0.00013,23.31749]
[1779591912375,34.26,76849.39,0.0,-0.74083,0.00013,23.31932]
[1779591918418,34.26,76848.25,0.0,-0.74096,0.00013,23.31291]
[1779591923452,34.27,76847.23,0.0,-0.74108,0.00013,23.30712]
[1779591928487,34.27,76846.08,0.0,-0.74121,0.00013,23.30059]
[1779591934535,34.27,76845.96,0.0,-0.74123,0.00013,23.29725]
[1779591940577,34.28,76846.36,0.0,-0.74116,0.00013,23.30071]
[1779591945612,34.27,76846.54,0.0,-0.74114,0.00013,23.30171]
[1779591950648,34.27,76846.09,0.0,-0.7412,0.00013,23.29868]
[1779591955685,34.27,76846.1,0.0,-0.7412,0.00013,23.29863]
[1779591960717,34.27,76845.73,0.0,-0.74125,0.00013,23.29617]
[1779591965764,34.27,76844.82,0.0,-0.74137,0.00013,23.29029]
[1779591970799,34.27,76845.42,0.0,-0.74129,0.00013,23.29409]
[1779591975834,34.28,76849.68,0.0,-0.74072,0.00013,23.32196]
[1779591980869,34.28,76851.3,0.0,-0.74049,0.00013,23.33322]
[1779591985904,34.28,76850.63,0.0,-0.74056,0.00013,23.32978]
[1779591990939,34.28,76848.25,0.0,-0.74085,0.00013,23.31542]
[1779591995974,34.29,76847.51,0.0,-0.74095,0.00013,23.30796]
[1779592001009,34.29,76847.39,0.0,-0.74096,0.00013,23.30777]
[1779592006045,34.29,76846.69,0.0,-0.74105,0.00013,23.3033]
[1779592011079,34.29,76847.02,0.0,-0.74101,0.00013,23.30508]
[1779592016114,34.29,76846.81,0.0,-0.74106,0.00013,23.3029]
[1779592021149,34.28,76847.03,0.0,-0.74104,0.00013,23.30367]
[1779592026185,34.28,76846.78,0.0,-0.74107,0.00013,23.30213]
[1779592031220,34.28,76846.86,0.0,-0.74106,0.00013,23.30269]
[1779592036254,34.28,76847.95,0.0,-0.74092,0.00013,23.30952]
[1779592041288,34.28,76847.86,0.0,-0.74095,0.00013,23.30809]
[1779592046325,34.28,76847.67,0.0,-0.741,0.00013,23.30601]
[1779592051359,34.27,76847.61,0.0,-0.74105,0.00013,23.30116]
[1779592061425,34.27,76847.6,0.0,-0.74109,0.00013,23.29932]
[1779592067470,34.27,76846.85,0.0,-0.7412,0.00013,23.29358]
[1779592072506,34.26,76846.98,0.0,-0.7412,0.00013,23.29366]
[1779592080948,34.26,76847.08,0.0,-0.74122,0.00013,23.2931]
[1779592087610,34.26,76847.12,0.0,-0.74123,0.00013,23.29231]
[1779592092646,34.25,76850.32,0.0,-0.74083,0.00013,23.31193]
[1779592097680,34.25,76853.97,0.0,-0.74038,0.00013,23.33388]
[1779592103723,34.24,76854.99,0.0,-0.74029,0.00013,23.33873]
[1779592108758,34.24,76858.29,0.0,-0.73988,0.00013,23.35848]
[1779592117822,34.23,76863.04,0.0,-0.7393,0.00013,23.38418]
[1779592121228,34.23,76868.28,0.0,-0.73861,0.00013,23.41762]
[1779592127892,34.23,76871.26,0.0,-0.73822,0.00013,23.43662]
[1779592133934,34.23,76870.24,0.0,-0.73835,0.00013,23.43016]
[1779592138969,34.23,76869.59,0.0,-0.73844,0.00013,23.42606]
[1779592144004,34.23,76861.74,0.0,-0.73947,0.00013,23.37586]
[1779592150052,34.23,76857.63,0.0,-0.74003,0.00013,23.34894]
[1779592155081,34.23,76860.08,0.0,-0.73971,0.00013,23.36436]
[1779592160117,34.23,76858.12,0.0,-0.73997,0.00013,23.352]
[1779592166158,34.23,76856.84,0.0,-0.74013,0.00013,23.34399]
[1779592171581,34.23,76854.38,0.0,-0.74048,0.00013,23.32462]
[1779592179250,34.23,76853.72,0.0,-0.74058,0.00013,23.3194]
[1779592184285,34.23,76851.8,0.0,-0.74085,0.00013,23.30639]
[1779592191721,34.22,76850.58,0.0,-0.74104,0.00013,23.29745]
[1779592197376,34.22,76854.04,0.0,-0.74059,0.00013,23.31937]
[1779592202410,34.22,76852.31,0.0,-0.74081,0.00013,23.30834]
[1779592211866,34.22,76848.92,0.0,-0.74128,0.00013,23.28568]
[1779592221936,34.21,76848.38,0.0,-0.74138,0.00013,23.28082]
[1779592227585,34.21,76848.17,0.0,-0.74142,0.00013,23.27865]
[1779592232622,34.21,76847.9,0.0,-0.7415,0.00013,23.2726]
[1779592238664,34.21,76847.73,0.0,-0.74154,0.00013,23.27073]
[1779592243702,34.2,76845.46,0.0,-0.74185,0.00013,23.2556]
[1779592248734,34.2,76845.85,0.0,-0.74181,0.00013,23.25756]
[1779592253770,34.2,76845.9,0.0,-0.74179,0.00013,23.25822]
[1779592260822,34.21,76845.5,0.0,-0.74184,0.00013,23.2561]
[1779592268875,34.2,76845.9,0.0,-0.74179,0.00013,23.2584]
[1779592271896,34.2,76852.2,0.0,-0.74097,0.00013,23.29857]
[1779592276932,34.2,76852.26,0.0,-0.74097,0.00013,23.2984]
[1779592282973,34.2,76853.18,0.0,-0.74085,0.00013,23.3043]
[1779592285995,34.2,76871.35,0.0,-0.73846,0.00013,23.42033]
[1779592287002,34.2,76879.59,0.0,-0.73737,0.00013,23.47266]
[1779592290026,34.2,76897.9,0.0,-0.73496,0.00013,23.58827]
[1779592291033,34.2,76904.65,0.0,-0.73408,0.00013,23.62713]
[1779592294054,34.2,76895.49,0.0,-0.73532,0.00013,23.56868]
[1779592299088,34.19,76893.63,0.0,-0.73558,0.00013,23.55621]
[1779592304124,34.19,76893.92,0.0,-0.73556,0.00013,23.55731]
[1779592309160,34.19,76894.14,0.0,-0.73554,0.00013,23.55791]
[1779592314194,34.19,76895.38,0.0,-0.7354,0.00013,23.56496]
[1779592319229,34.18,76896.89,0.0,-0.73521,0.00013,23.5737]
[1779592324264,34.18,76897.61,0.0,-0.73514,0.00013,23.57743]
[1779592327287,34.18,76875.61,0.0,-0.73807,0.00013,23.43714]
[1779592328294,34.18,76858.66,0.0,-0.74031,0.00013,23.32844]
[1779592333328,34.17,76860.49,0.0,-0.7401,0.00013,23.33866]
[1779592336350,34.17,76868.8,0.0,-0.73902,0.00013,23.39132]
[1779592341386,34.17,76884.56,0.0,-0.73695,0.00013,23.49108]
[1779592346428,34.17,76888.16,0.0,-0.73649,0.00013,23.51333]
[1779592351457,34.16,76886.81,0.0,-0.7367,0.00013,23.5004]
[1779592357499,34.16,76882.5,0.0,-0.73729,0.00013,23.47232]
[1779592362933,34.16,76884.09,0.0,-0.73709,0.00013,23.48195]
[1779592367570,34.16,76875.28,0.0,-0.73827,0.00013,23.42526]
[1779592373003,34.16,76874.91,0.0,-0.73833,0.00013,23.42248]
[1779592378648,34.15,76875.09,0.0,-0.73831,0.00013,23.42328]
[1779592384689,34.15,76870.96,0.0,-0.73886,0.00013,23.39657]
[1779592388717,34.15,76863.74,0.0,-0.73982,0.00013,23.3502]
[1779592393753,34.15,76862.04,0.0,-0.74005,0.00013,23.33934]
[1779592398788,34.15,76861.73,0.0,-0.74008,0.00013,23.33746]
[1779592403823,34.15,76862.73,0.0,-0.73995,0.00013,23.344]
[1779592412887,34.15,76863.35,0.0,-0.73989,0.00013,23.34454]
[1779592417920,34.15,76866.2,0.0,-0.73951,0.00013,23.36285]
[1779592422955,34.15,76866.37,0.0,-0.73949,0.00013,23.36396]
[1779592429000,34.16,76860.66,0.0,-0.74024,0.00013,23.32752]
[1779592434038,34.16,76856.82,0.0,-0.74074,0.00013,23.30319]
[1779592439072,34.16,76854.28,0.0,-0.74106,0.00013,23.28726]
[1779592445114,34.16,76852.91,0.0,-0.74123,0.00013,23.27894]
[1779592451156,34.16,76851.23,0.0,-0.74144,0.00013,23.26861]
[1779592455186,34.16,76843.25,0.0,-0.74248,0.00013,23.21763]
[1779592456195,34.16,76837.38,0.0,-0.74326,0.00013,23.1795]
[1779592458204,34.16,76831.78,0.0,-0.744,0.00013,23.14288]
[1779592464249,34.16,76827.62,0.0,-0.74456,0.00013,23.11502]
[1779592469284,34.16,76828.11,0.0,-0.74451,0.00013,23.11753]
[1779592476331,34.15,76825.17,0.0,-0.74494,0.00013,23.09397]
[1779592479352,34.15,76830.32,0.0,-0.74427,0.00013,23.12696]
[1779592481365,34.15,76823.36,0.0,-0.74519,0.00013,23.08153]
[1779592486401,34.15,76820.64,0.0,-0.74555,0.00013,23.06344]
[1779592491435,34.15,76823.25,0.0,-0.74522,0.00013,23.07998]
[1779592497478,34.15,76824.18,0.0,-0.74511,0.00013,23.0857]
[1779592502515,34.15,76812.04,0.0,-0.7467,0.00013,23.00641]
[1779592503923,34.15,76805.41,0.0,-0.74756,0.00013,22.96315]
[1779592507548,34.15,76799.63,0.0,-0.74831,0.00013,22.92546]
[1779592512584,34.15,76799.13,0.0,-0.74837,0.00013,22.92241]
[1779592518626,34.15,76802.1,0.0,-0.74797,0.00013,22.94244]
[1779592519633,34.15,76809.61,0.0,-0.74699,0.00013,22.99158]
[1779592524677,34.15,76809.54,0.0,-0.747,0.00013,22.99141]
[1779592529707,34.15,76803.17,0.0,-0.74782,0.00013,22.95017]
[1779592534139,34.15,76797.69,0.0,-0.74855,0.00013,22.91081]
[1779592539776,34.15,76793.84,0.0,-0.74905,0.00013,22.8857]
[1779592544812,34.16,76794.38,0.0,-0.74895,0.00013,22.89046]
[1779592549847,34.16,76796.93,0.0,-0.74862,0.00013,22.90735]
[1779592554282,34.16,76791.64,0.0,-0.74929,0.00013,22.87309]
[1779592559916,34.16,76788.85,0.0,-0.74965,0.00013,22.85494]
[1779592564952,34.16,76785.98,0.0,-0.75002,0.00013,22.83619]
[1779592569987,34.16,76788.78,0.0,-0.74965,0.00013,22.85485]
[1779592575029,34.16,76790.36,0.0,-0.74945,0.00013,22.8653]
[1779592580063,34.16,76790.23,0.0,-0.74946,0.00013,22.86446]
[1779592586100,34.16,76785.66,0.0,-0.75005,0.00013,22.83456]
[1779592591135,34.16,76784.07,0.0,-0.75028,0.00013,22.82055]
[1779592594157,34.16,76789.48,0.0,-0.74958,0.00013,22.85621]
[1779592599192,34.16,76788.93,0.0,-0.74965,0.00013,22.85261]
[1779592604227,34.16,76794.01,0.0,-0.74899,0.00013,22.88602]
[1779592609264,34.16,76799.19,0.0,-0.74832,0.00013,22.91999]
[1779592614298,34.16,76806.33,0.0,-0.74739,0.00013,22.96665]
[1779592617319,34.16,76812.8,0.0,-0.74655,0.00013,23.00885]
[1779592622354,34.16,76812.25,0.0,-0.74662,0.00013,23.00518]
[1779592627389,34.16,76810.25,0.0,-0.74688,0.00013,22.99209]
[1779592628401,34.16,76803.08,0.0,-0.74781,0.00013,22.94531]
[1779592633434,34.16,76796.1,0.0,-0.74872,0.00013,22.8996]
[1779592638467,34.16,76792.51,0.0,-0.74918,0.00013,22.87644]
[1779592643502,34.16,76791.99,0.0,-0.74924,0.00013,22.87329]
[1779592650551,34.16,76791.47,0.0,-0.74931,0.00013,22.86979]
[1779592655590,34.16,76789.87,0.0,-0.74954,0.00013,22.85559]
[1779592657601,34.16,76781.22,0.0,-0.75066,0.00013,22.79864]
[1779592665068,34.16,76777.58,0.0,-0.75114,0.00013,22.7746]
[1779592670690,34.16,76779.99,0.0,-0.75082,0.00013,22.79058]
[1779592675726,34.16,76782.07,0.0,-0.75055,0.00013,22.80428]
[1779592680761,34.16,76787.61,0.0,-0.74984,0.00013,22.84069]
[1779592685795,34.16,76787.45,0.0,-0.74986,0.00013,22.8396]
[1779592691838,34.16,76787.96,0.0,-0.74979,0.00013,22.84289]
[1779592696873,34.16,76791.76,0.0,-0.7493,0.00013,22.86779]
[1779592701908,34.16,76791.42,0.0,-0.74935,0.00013,22.86543]
[1779592706944,34.16,76789.6,0.0,-0.74959,0.00013,22.85338]
[1779592711983,34.16,76789.9,0.0,-0.74957,0.00013,22.85157]
[1779592717042,34.16,76790.05,0.0,-0.74956,0.00013,22.85245]
[1779592725534,34.16,76789.73,0.0,-0.7496,0.00013,22.85013]
[1779592731127,34.16,76789.48,0.0,-0.74964,0.00013,22.84836]
[1779592737170,34.16,76788.7,0.0,-0.74974,0.00013,22.84308]
[1779592742205,34.16,76786.49,0.0,-0.75003,0.00013,22.82847]
[1779592749256,34.16,76785.81,0.0,-0.75012,0.00013,22.82398]
[1779592754292,34.16,76785.99,0.0,-0.7501,0.00013,22.82518]
[1779592759327,34.16,76779.94,0.0,-0.75088,0.00013,22.78543]
[1779592764362,34.16,76783.62,0.0,-0.7504,0.00013,22.8097]
[1779592769397,34.16,76784.65,0.0,-0.75027,0.00013,22.81643]
[1779592774433,34.16,76785.52,0.0,-0.75018,0.00013,22.81846]
[1779592779466,34.16,76785.41,0.0,-0.75019,0.00013,22.81776]
[1779592784502,34.16,76784.44,0.0,-0.75032,0.00013,22.81147]
[1779592789536,34.16,76785.38,0.0,-0.75019,0.00013,22.81771]
[1779592794572,34.16,76787.87,0.0,-0.74987,0.00013,22.83409]
[1779592799607,34.16,76790.55,0.0,-0.74952,0.00013,22.85185]
[1779592802628,34.16,76806.31,0.0,-0.74747,0.00013,22.95544]
[1779592803635,34.16,76812.96,0.0,-0.7466,0.00013,22.99885]
[1779592808671,34.16,76817.71,0.0,-0.74598,0.00013,23.02994]
[1779592811693,34.16,76823.21,0.0,-0.74525,0.00013,23.06599]
[1779592816725,34.16,76825.28,0.0,-0.74497,0.00013,23.07982]
[1779592821761,34.16,76822.57,0.0,-0.74532,0.00013,23.06265]
[1779592826796,34.17,76820.34,0.0,-0.7456,0.00013,23.04862]
[1779592831830,34.17,76818.98,0.0,-0.74579,0.00013,23.03658]
[1779592836867,34.17,76817.98,0.0,-0.74591,0.00013,23.03056]
[1779592842908,34.17,76815.76,0.0,-0.74619,0.00013,23.01693]
[1779592847947,34.17,76816.04,0.0,-0.74613,0.00013,23.01944]
[1779592853985,34.18,76819.79,0.0,-0.74563,0.00013,23.04472]
[1779592859021,34.18,76817.56,0.0,-0.74589,0.00013,23.03173]
[1779592865075,34.19,76815.85,0.0,-0.74607,0.00013,23.02243]
[1779592870103,34.19,76814.05,0.0,-0.74628,0.00013,23.01206]
[1779592875137,34.19,76816.15,0.0,-0.74599,0.00013,23.02632]
[1779592878159,34.2,76821.26,0.0,-0.74532,0.00013,23.05986]
[1779592883195,34.2,76823.37,0.0,-0.74503,0.00013,23.07398]
[1779592888229,34.2,76824.16,0.0,-0.74492,0.00013,23.07946]
[1779592894271,34.2,76824.35,0.0,-0.74491,0.00013,23.07743]
[1779592899307,34.2,76825.98,0.0,-0.74469,0.00013,23.08831]
[1779592906814,34.2,76825.77,0.0,-0.74471,0.00013,23.0874]
[1779592910387,34.2,76820.54,0.0,-0.74539,0.00013,23.05364]
[1779592911390,34.2,76809.34,0.0,-0.74685,0.00013,22.98078]
[1779592912397,34.2,76807.58,0.0,-0.74708,0.00013,22.96938]
[1779592917432,34.2,76806.64,0.0,-0.7472,0.00013,22.96349]
[1779592922468,34.2,76806.51,0.0,-0.74721,0.00013,22.96285]
[1779592927503,34.2,76799.27,0.0,-0.74814,0.00013,22.91583]
[1779592932538,34.21,76795.58,0.0,-0.74862,0.00013,22.89207]
[1779592937573,34.21,76795.3,0.0,-0.74864,0.00013,22.89073]
[1779592944622,34.21,76792.44,0.0,-0.749,0.00013,22.87264]
[1779592947642,34.21,76799.61,0.0,-0.74807,0.00013,22.9197]
[1779592952677,34.21,76801.17,0.0,-0.74788,0.00013,22.92639]
[1779592959726,34.21,76805.93,0.0,-0.74726,0.00013,22.95755]
[1779592964762,34.21,76806.8,0.0,-0.74715,0.00013,22.96326]
[1779592969797,34.21,76806.07,0.0,-0.74724,0.00013,22.95856]
[1779592974832,34.21,76804.49,0.0,-0.74745,0.00013,22.94839]
[1779592979867,34.21,76804.32,0.0,-0.74746,0.00013,22.94746]
[1779592984902,34.21,76803.68,0.0,-0.74754,0.00013,22.94347]
[1779592989938,34.21,76808.02,0.0,-0.74698,0.00013,22.97189]
[1779592994973,34.21,76808.46,0.0,-0.74692,0.00013,22.9748]
[1779593000012,34.21,76808.32,0.0,-0.74694,0.00013,22.97394]
[1779593005045,34.21,76808.09,0.0,-0.74696,0.00013,22.9725]
[1779593010083,34.21,76804.92,0.0,-0.74737,0.00013,22.952]
[1779593015115,34.21,76806.57,0.0,-0.74718,0.00013,22.95925]
[1779593021157,34.22,76805.08,0.0,-0.74737,0.00013,22.94978]
[1779593027657,34.22,76795.73,0.0,-0.74857,0.00013,22.88922]
[1779593033248,34.22,76795.9,0.0,-0.74854,0.00013,22.89087]
[1779593038285,34.22,76795.17,0.0,-0.74862,0.00013,22.88659]
[1779593043323,34.22,76792.11,0.0,-0.74901,0.00013,22.86705]
[1779593048356,34.22,76792.05,0.0,-0.74901,0.00013,22.86717]
[1779593053389,34.22,76791.16,0.0,-0.74911,0.00013,22.86183]
[1779593056413,34.23,76797.33,0.0,-0.74831,0.00013,22.90241]
[1779593061446,34.23,76796.65,0.0,-0.74839,0.00013,22.89829]
[1779593065474,34.23,76802.27,0.0,-0.74766,0.00013,22.93519]
[1779593070508,34.23,76803.72,0.0,-0.74746,0.00013,22.94484]
[1779593073530,34.23,76809.64,0.0,-0.74671,0.00013,22.97986]
[1779593075545,34.23,76817.72,0.0,-0.74566,0.00013,23.03237]
[1779593078571,34.23,76820.81,0.0,-0.74526,0.00013,23.05225]
[1779593083601,34.23,76822.65,0.0,-0.74503,0.00013,23.06389]
[1779593088637,34.23,76821.9,0.0,-0.74513,0.00013,23.05878]
[1779593095687,34.22,76823.33,0.0,-0.74495,0.00013,23.06777]
[1779593097700,34.23,76831.31,0.0,-0.7439,0.00013,23.1198]
[1779593102738,34.23,76832.96,0.0,-0.74366,0.00013,23.13161]
[1779593107769,34.23,76832.24,0.0,-0.74373,0.00013,23.12812]
[1779593112805,34.24,76831.38,0.0,-0.74382,0.00013,23.12375]
[1779593117841,34.24,76827.93,0.0,-0.74425,0.00013,23.10234]
[1779593126904,34.24,76826.12,0.0,-0.74447,0.00013,23.0914]
[1779593133953,34.25,76820.74,0.0,-0.74518,0.00013,23.05358]
[1779593138987,34.25,76817.51,0.0,-0.74559,0.00013,23.03314]
[1779593145032,34.25,76819.56,0.0,-0.74531,0.00013,23.04698]
[1779593150069,34.25,76821.1,0.0,-0.7451,0.00013,23.05741]
[1779593155100,34.25,76819.91,0.0,-0.74525,0.00013,23.05017]
[1779593160137,34.25,76820.91,0.0,-0.74511,0.00013,23.05714]
[1779593166178,34.26,76821.7,0.0,-0.74499,0.00013,23.06286]
[1779593171212,34.26,76823.36,0.0,-0.74476,0.00013,23.07406]
[1779593176248,34.26,76827.6,0.0,-0.7442,0.00013,23.10191]
[1779593181283,34.26,76828.62,0.0,-0.74406,0.00013,23.10876]
[1779593186318,34.26,76828.37,0.0,-0.74409,0.00013,23.10739]
[1779593191353,34.26,76828.11,0.0,-0.74414,0.00013,23.10226]
[1779593197395,34.26,76826.62,0.0,-0.74433,0.00013,23.0929]
[1779593208929,34.26,76826.41,0.0,-0.74435,0.00013,23.09206]
[1779593216528,34.26,76825.74,0.0,-0.74443,0.00013,23.08796]
[1779593221567,34.26,76825.58,0.0,-0.74445,0.00013,23.0871]
[1779593226601,34.26,76825.48,0.0,-0.74446,0.00013,23.08661]
[1779593227610,34.26,76818.85,0.0,-0.74533,0.00013,23.04369]
[1779593229070,34.27,76815.17,0.0,-0.7458,0.00013,23.01993]
[1779593234659,34.27,76816.86,0.0,-0.74558,0.00013,23.03117]
[1779593239694,34.27,76820.21,0.0,-0.74513,0.00013,23.05311]
[1779593248757,34.27,76821.6,0.0,-0.74495,0.00013,23.06234]
[1779593254799,34.27,76819.88,0.0,-0.74519,0.00013,23.04767]
[1779593259834,34.27,76818.69,0.0,-0.74535,0.00013,23.04005]
[1779593264870,34.27,76816.58,0.0,-0.74562,0.00013,23.02644]
[1779593269905,34.27,76814.67,0.0,-0.74587,0.00013,23.01407]
[1779593274942,34.27,76814.5,0.0,-0.74589,0.00013,23.01297]
[1779593279979,34.27,76821.88,0.0,-0.74493,0.00013,23.06074]
[1779593285020,34.27,76819.79,0.0,-0.74521,0.00013,23.04699]
[1779593292068,34.27,76821.66,0.0,-0.74497,0.00013,23.05893]
[1779593299117,34.27,76822.99,0.0,-0.7448,0.00013,23.06736]
[1779593304152,34.27,76824.08,0.0,-0.74466,0.00013,23.0743]
[1779593308181,34.27,76830.78,0.0,-0.74378,0.00013,23.11764]
[1779593313215,34.27,76831.72,0.0,-0.74367,0.00013,23.1208]
[1779593319703,34.27,76832.13,0.0,-0.74359,0.00013,23.12434]
[1779593325299,34.27,76830.44,0.0,-0.7438,0.00013,23.11435]
[1779593329773,34.28,76825.21,0.0,-0.74447,0.00013,23.0809]
[1779593336377,34.28,76826.72,0.0,-0.74427,0.00013,23.0907]
[1779593341412,34.28,76826.43,0.0,-0.74431,0.00013,23.08888]
[1779593346446,34.28,76826.3,0.0,-0.74431,0.00013,23.08865]
[1779593351483,34.28,76827.18,0.0,-0.74418,0.00013,23.09531]
[1779593356517,34.28,76826.56,0.0,-0.74425,0.00013,23.09193]
[1779593361552,34.28,76826.71,0.0,-0.74423,0.00013,23.09287]
[1779593367596,34.28,76826.65,0.0,-0.74424,0.00013,23.09236]
[1779593370053,34.28,76819.35,0.0,-0.74519,0.00013,23.04517]
[1779593375651,34.28,76818.69,0.0,-0.7453,0.00013,23.03737]
[1779593380685,34.28,76822.23,0.0,-0.74483,0.00013,23.06038]
[1779593386727,34.28,76822.09,0.0,-0.74485,0.00013,23.05953]
[1779593391766,34.28,76823.9,0.0,-0.74461,0.00013,23.07127]
[1779593397807,34.28,76824.16,0.0,-0.74458,0.00013,23.07297]
[1779593407877,34.28,76824.92,0.0,-0.74448,0.00013,23.07789]
[1779593413920,34.28,76825.18,0.0,-0.74445,0.00013,23.07957]
[1779593418954,34.28,76826.93,0.0,-0.74422,0.00013,23.09086]
[1779593424998,34.28,76826.88,0.0,-0.74423,0.00013,23.09049]
[1779593430475,34.28,76825.01,0.0,-0.74447,0.00013,23.0784]
[1779593436076,34.28,76824.78,0.0,-0.74452,0.00013,23.07328]
[1779593441110,34.28,76824.43,0.0,-0.74457,0.00013,23.07111]
[1779593446145,34.28,76824.12,0.0,-0.74461,0.00013,23.06919]
[1779593448160,34.28,76818.64,0.0,-0.74532,0.00013,23.0337]
[1779593450175,34.28,76810.7,0.0,-0.74636,0.00013,22.98221]
[1779593455209,34.28,76809.35,0.0,-0.74653,0.00013,22.9735]
[1779593460246,34.28,76808.84,0.0,-0.7466,0.00013,22.97028]
[1779593462261,34.28,76802.02,0.0,-0.74748,0.00013,22.92598]
[1779593467294,34.29,76799.23,0.0,-0.74783,0.00013,22.90822]
[1779593472329,34.29,76797.55,0.0,-0.74805,0.00013,22.89762]
[1779593477365,34.29,76794.59,0.0,-0.74842,0.00013,22.87863]
[1779593478372,34.29,76799.85,0.0,-0.74774,0.00013,22.91289]
[1779593483406,34.29,76799.39,0.0,-0.7478,0.00013,22.90974]
[1779593485421,34.29,76807.27,0.0,-0.74678,0.00013,22.96097]
[1779593490900,34.29,76812.98,0.0,-0.74604,0.00013,22.99774]
[1779593495492,34.29,76818.39,0.0,-0.74537,0.00013,23.02867]
[1779593500970,34.28,76821.13,0.0,-0.74502,0.00013,23.04612]
[1779593507576,34.28,76821.98,0.0,-0.74492,0.00013,23.05124]
[1779593513617,34.28,76822.69,0.0,-0.74483,0.00013,23.05557]
[1779593518653,34.28,76821.98,0.0,-0.74493,0.00013,23.05081]
[1779593524695,34.28,76822.47,0.0,-0.74487,0.00013,23.05383]
[1779593529729,34.28,76817.34,0.0,-0.74554,0.00013,23.02052]
[1779593531181,34.28,76812.16,0.0,-0.74621,0.00013,22.98693]
[1779593533758,34.28,76805.9,0.0,-0.74703,0.00013,22.94635]
[1779593539802,34.28,76801.02,0.0,-0.74765,0.00013,22.91504]
[1779593544835,34.28,76798.74,0.0,-0.74794,0.00013,22.90056]
[1779593549871,34.28,76797.92,0.0,-0.74804,0.00013,22.89554]
[1779593554904,34.29,76796.14,0.0,-0.74829,0.00013,22.88059]
[1779593559939,34.29,76795.89,0.0,-0.74831,0.00013,22.87925]
[1779593564975,34.29,76795.32,0.0,-0.74838,0.00013,22.87577]
[1779593570014,34.29,76795.14,0.0,-0.7484,0.00013,22.87482]
[1779593575051,34.29,76793.23,0.0,-0.74864,0.00013,22.86258]
[1779593581090,34.29,76792.04,0.0,-0.74879,0.00013,22.8551]
[1779593586127,34.29,76791.59,0.0,-0.74885,0.00013,22.85239]
[1779593592169,34.29,76789.66,0.0,-0.74909,0.00013,22.8401]
[1779593600225,34.29,76789.98,0.0,-0.74904,0.00013,22.84259]
[1779593602239,34.29,76797.1,0.0,-0.74812,0.00013,22.88912]
[1779593611301,34.29,76797.88,0.0,-0.74804,0.00013,22.89061]
[1779593616337,34.29,76801.27,0.0,-0.7476,0.00013,22.91274]
[1779593621372,34.29,76802.23,0.0,-0.74747,0.00013,22.91907]
[1779593630435,34.29,76802.35,0.0,-0.74745,0.00013,22.92001]
[1779593635469,34.29,76797.9,0.0,-0.74802,0.00013,22.89124]
[1779593641512,34.3,76796.99,0.0,-0.74814,0.00013,22.88559]
[1779593643527,34.3,76791.81,0.0,-0.74881,0.00013,22.85194]
[1779593648562,34.3,76791.25,0.0,-0.74888,0.00013,22.84821]
[1779593653605,34.3,76790.03,0.0,-0.74904,0.00013,22.84006]
[1779593656621,34.29,76784.63,0.0,-0.74974,0.00013,22.80463]
[1779593662099,34.29,76783.68,0.0,-0.74987,0.00013,22.79806]
[1779593667699,34.29,76782.42,0.0,-0.75004,0.00013,22.78938]
[1779593672735,34.29,76783.33,0.0,-0.74996,0.00013,22.79132]
[1779593682240,34.29,76780.83,0.0,-0.75029,0.00013,22.77428]
[1779593687839,34.29,76780.57,0.0,-0.75033,0.00013,22.77227]
[1779593692873,34.29,76782.49,0.0,-0.75009,0.00013,22.78456]
[1779593697909,34.29,76785.02,0.0,-0.74977,0.00013,22.80077]
[1779593702949,34.29,76784.82,0.0,-0.74981,0.00013,22.79907]
[1779593709997,34.28,76785.34,0.0,-0.74975,0.00013,22.80194]
[1779593715037,34.28,76783.45,0.0,-0.75,0.00013,22.78922]
[1779593721079,34.28,76784.89,0.0,-0.74982,0.00013,22.79825]
[1779593722521,34.28,76776.02,0.0,-0.75097,0.00013,22.74001]
[1779593725109,34.28,76774.67,0.0,-0.75115,0.00013,22.73116]
[1779593730143,34.28,76777.19,0.0,-0.75082,0.00013,22.74775]
[1779593735179,34.28,76778.64,0.0,-0.75066,0.00013,22.75365]
[1779593740215,34.28,76780.4,0.0,-0.75043,0.00013,22.76524]
[1779593745249,34.28,76780.05,0.0,-0.75047,0.00013,22.76304]
[1779593750284,34.28,76780.84,0.0,-0.75037,0.00013,22.76834]
[1779593752297,34.28,76787.9,0.0,-0.74945,0.00013,22.81462]
[1779593753305,34.28,76788.2,0.0,-0.74941,0.00013,22.81657]
[1779593758340,34.28,76787.99,0.0,-0.74944,0.00013,22.81509]
[1779593763375,34.28,76787.29,0.0,-0.74953,0.00013,22.81046]
[1779593769417,34.28,76787.09,0.0,-0.74956,0.00013,22.80912]
[1779593774452,34.28,76783.62,0.0,-0.75001,0.00013,22.78648]
[1779593779488,34.28,76784.53,0.0,-0.74989,0.00013,22.79257]
[1779593784526,34.28,76787.51,0.0,-0.7495,0.00013,22.81223]
[1779593790564,34.28,76786.58,0.0,-0.74962,0.00013,22.80629]
[1779593794597,34.28,76780.99,0.0,-0.75036,0.00013,22.76624]
[1779593799627,34.28,76780.71,0.0,-0.75039,0.00013,22.76474]
[1779593804662,34.29,76781.01,0.0,-0.75034,0.00013,22.76711]
[1779593809697,34.29,76781.24,0.0,-0.7503,0.00013,22.76907]
[1779593814732,34.29,76781.96,0.0,-0.7502,0.00013,22.77429]
[1779593819767,34.29,76782.49,0.0,-0.75012,0.00013,22.77828]
[1779593824803,34.29,76781.03,0.0,-0.7503,0.00013,22.76933]
[1779593829839,34.29,76781.28,0.0,-0.75025,0.00013,22.77167]
[1779593834874,34.3,76782.02,0.0,-0.75014,0.00013,22.77723]
[1779593839909,34.3,76787.89,0.0,-0.74936,0.00013,22.81639]
[1779593844944,34.3,76786.91,0.0,-0.74948,0.00013,22.81068]
[1779593850986,34.3,76786.36,0.0,-0.74953,0.00013,22.80796]
[1779593856022,34.31,76786.05,0.0,-0.74958,0.00013,22.80299]
[1779593861059,34.31,76786.31,0.0,-0.74953,0.00013,22.80544]
[1779593866094,34.31,76786.88,0.0,-0.74944,0.00013,22.80989]
[1779593871128,34.31,76784.86,0.0,-0.74969,0.00013,22.79732]
[1779593873577,34.31,76778.59,0.0,-0.75049,0.00013,22.75655]
[1779593876164,34.32,76777.25,0.0,-0.75066,0.00013,22.748]
[1779593881198,34.32,76778.39,0.0,-0.7505,0.00013,22.75595]
[1779593882205,34.32,76765.99,0.0,-0.7521,0.00013,22.67455]
[1779593883647,34.32,76764.89,0.0,-0.75224,0.00013,22.66738]
[1779593889255,34.32,76762.42,0.0,-0.75255,0.00013,22.6515]
[1779593892276,34.32,76757.17,0.0,-0.75322,0.00013,22.61713]
[1779593897311,34.32,76757.66,0.0,-0.75315,0.00013,22.62084]
[1779593902346,34.32,76757.17,0.0,-0.75321,0.00013,22.61798]
[1779593907381,34.32,76757.8,0.0,-0.75312,0.00013,22.62241]
[1779593912418,34.32,76759.7,0.0,-0.7529,0.00013,22.63139]
[1779593913424,34.32,76751.55,0.0,-0.75394,0.00013,22.57767]
[1779593914429,34.32,76749.93,0.0,-0.75415,0.00013,22.56705]
[1779593919467,34.32,76747.85,0.0,-0.75441,0.00013,22.55374]
[1779593923494,34.32,76737.34,0.0,-0.75574,0.00013,22.48441]
[1779593924501,34.32,76736.95,0.0,-0.75579,0.00013,22.48189]
[1779593929535,34.33,76739.56,0.0,-0.75545,0.00013,22.49949]
[1779593934579,34.33,76738.9,0.0,-0.75553,0.00013,22.49533]
[1779593935582,34.33,76731.92,0.0,-0.75642,0.00013,22.44911]
[1779593937594,34.33,76727.28,0.0,-0.75701,0.00013,22.41852]
[1779593942629,34.33,76727.8,0.0,-0.75694,0.00013,22.422]
[1779593947664,34.33,76725.95,0.0,-0.75718,0.00013,22.4097]
[1779593952699,34.33,76723.8,0.0,-0.75745,0.00013,22.39539]
[1779593957734,34.33,76721.49,0.0,-0.75775,0.00013,22.37998]
[1779593962768,34.33,76723.25,0.0,-0.75752,0.00013,22.39159]
[1779593968810,34.33,76720.88,0.0,-0.75783,0.00013,22.3756]
[1779593973848,34.33,76721.52,0.0,-0.75778,0.00013,22.37595]
[1779593978880,34.32,76716.3,0.0,-0.75845,0.00013,22.34093]
[1779593984375,34.32,76711.25,0.0,-0.75909,0.00013,22.30715]
[1779593989958,34.32,76710.71,0.0,-0.75916,0.00013,22.30352]
[1779593992979,34.32,76705.64,0.0,-0.7598,0.00013,22.26965]
[1779593998014,34.32,76711.12,0.0,-0.7591,0.00013,22.30632]
[1779594000028,34.32,76716.93,0.0,-0.75837,0.00013,22.34498]
[1779594005066,34.32,76715.73,0.0,-0.75853,0.00013,22.33676]
[1779594010100,34.32,76716.82,0.0,-0.75839,0.00013,22.34379]
[1779594015136,34.32,76716.0,0.0,-0.7585,0.00013,22.33805]
[1779594019166,34.32,76728.15,0.0,-0.75696,0.00013,22.41877]
[1779594021180,34.32,76733.42,0.0,-0.75629,0.00013,22.45376]
[1779594026212,34.32,76734.44,0.0,-0.75616,0.00013,22.46048]
[1779594031266,34.32,76732.04,0.0,-0.7565,0.00013,22.44063]
[1779594033286,34.32,76726.43,0.0,-0.75721,0.00013,22.40317]
[1779594037307,34.32,76719.77,0.0,-0.75806,0.00013,22.35865]
[1779594042341,34.32,76719.47,0.0,-0.75811,0.00013,22.35645]
[1779594048384,34.32,76719.39,0.0,-0.75812,0.00013,22.35573]
[1779594053419,34.32,76718.77,0.0,-0.7582,0.00013,22.35152]
[1779594058453,34.32,76720.01,0.0,-0.75804,0.00013,22.35974]
[1779594064941,34.32,76719.19,0.0,-0.75815,0.00013,22.35421]
[1779594075013,34.32,76719.22,0.0,-0.75815,0.00013,22.35432]
[1779594085082,34.32,76720.2,0.0,-0.75802,0.00013,22.36076]
[1779594092694,34.32,76720.49,0.0,-0.75801,0.00013,22.35894]
[1779594105784,34.32,76720.34,0.0,-0.75804,0.00013,22.35783]
[1779594111829,34.32,76720.58,0.0,-0.758,0.00013,22.35946]
[1779594119884,34.32,76718.97,0.0,-0.75821,0.00013,22.34891]
[1779594125929,34.32,76719.02,0.0,-0.7582,0.00013,22.34942]
[1779594130961,34.32,76716.2,0.0,-0.75855,0.00013,22.33088]
[1779594135998,34.32,76711.35,0.0,-0.75916,0.00013,22.29878]
[1779594141036,34.32,76702.08,0.0,-0.76033,0.00013,22.23692]
[1779594142042,34.32,76697.06,0.0,-0.76096,0.00013,22.20331]
[1779594145507,34.32,76691.43,0.0,-0.76167,0.00013,22.16573]
[1779594149141,34.32,76686.28,0.0,-0.76232,0.00013,22.13134]
[1779594154176,34.32,76682.35,0.0,-0.76283,0.00013,22.10148]
[1779594159211,34.32,76663.6,0.0,-0.76517,0.00013,21.9756]
[1779594160218,34.32,76663.26,0.0,-0.76521,0.00013,21.97339]
[1779594165649,34.32,76656.53,0.0,-0.76605,0.00012,21.92811]
[1779594167275,34.32,76650.26,0.0,-0.76683,0.00012,21.88586]
[1779594172310,34.33,76646.42,0.0,-0.76729,0.00012,21.86053]
[1779594177346,34.33,76645.65,0.0,-0.76737,0.00012,21.85607]
[1779594182381,34.33,76641.75,0.0,-0.76784,0.00012,21.83035]
[1779594187416,34.33,76642.81,0.0,-0.7677,0.00012,21.8384]
[1779594191444,34.34,76650.93,0.0,-0.76667,0.00012,21.89415]
[1779594192452,34.34,76652.65,0.0,-0.76645,0.00012,21.90595]
[1779594195864,34.34,76659.97,0.0,-0.76553,0.00012,21.95589]
[1779594198495,34.34,76659.99,0.0,-0.76552,0.00012,21.95629]
[1779594203532,34.34,76662.05,0.0,-0.76526,0.00013,21.97059]
[1779594208566,34.34,76663.62,0.0,-0.76506,0.00013,21.98154]
[1779594213601,34.34,76663.07,0.0,-0.76515,0.00013,21.97443]
[1779594220650,34.34,76659.76,0.0,-0.76555,0.00012,21.95279]
[1779594226098,34.34,76666.83,0.0,-0.76465,0.00013,22.00101]
[1779594227699,34.34,76672.88,0.0,-0.76389,0.00013,22.04195]
[1779594229713,34.34,76675.09,0.0,-0.76361,0.00013,22.05687]
[1779594234753,34.34,76674.55,0.0,-0.76368,0.00013,22.05327]
[1779594236763,34.35,76667.69,0.0,-0.76454,0.00013,22.0071]
[1779594241802,34.35,76668.76,0.0,-0.7644,0.00013,22.01459]
[1779594246833,34.35,76667.08,0.0,-0.7646,0.00013,22.00359]
[1779594251872,34.35,76670.04,0.0,-0.76423,0.00013,22.02388]
[1779594256903,34.35,76673.26,0.0,-0.76382,0.00013,22.04572]
[1779594261938,34.35,76673.43,0.0,-0.7638,0.00013,22.04698]
[1779594267981,34.35,76673.95,0.0,-0.76373,0.00013,22.0506]
[1779594273020,34.35,76673.89,0.0,-0.76376,0.00013,22.04658]
[1779594278056,34.35,76676.22,0.0,-0.76347,0.00013,22.06236]
[1779594283090,34.35,76675.59,0.0,-0.76354,0.00013,22.05815]
[1779594288125,34.35,76674.11,0.0,-0.76373,0.00013,22.04825]
[1779594293162,34.35,76673.8,0.0,-0.76377,0.00013,22.04606]
[1779594298195,34.35,76676.59,0.0,-0.76342,0.00013,22.06465]
[1779594305246,34.35,76675.82,0.0,-0.76353,0.00013,22.05905]
[1779594310290,34.35,76676.07,0.0,-0.7635,0.00013,22.06049]
[1779594313307,34.35,76683.13,0.0,-0.76262,0.00013,22.10782]
[1779594315320,34.35,76691.8,0.0,-0.76153,0.00013,22.16594]
[1779594317335,34.35,76694.85,0.0,-0.76114,0.00013,22.18623]
[1779594318344,34.35,76688.91,0.0,-0.76189,0.00013,22.14636]
[1779594323377,34.35,76687.6,0.0,-0.76206,0.00013,22.13737]
[1779594328413,34.34,76685.87,0.0,-0.76229,0.00013,22.12554]
[1779594333446,34.34,76690.74,0.0,-0.7617,0.00013,22.15426]
[1779594338482,34.34,76691.99,0.0,-0.76155,0.00013,22.16219]
[1779594343518,34.34,76693.36,0.0,-0.76139,0.00013,22.17085]
[1779594348553,34.34,76691.62,0.0,-0.76162,0.00013,22.15865]
[1779594353590,34.34,76692.37,0.0,-0.76154,0.00013,22.16311]
[1779594360638,34.34,76692.67,0.0,-0.76152,0.00013,22.16431]
[1779594367104,34.33,76693.14,0.0,-0.76147,0.00013,22.16676]
[1779594372720,34.33,76694.29,0.0,-0.76134,0.00013,22.17379]
[1779594377757,34.33,76697.23,0.0,-0.76098,0.00013,22.19284]
[1779594382792,34.33,76696.07,0.0,-0.76114,0.00013,22.18437]
[1779594387826,34.33,76697.27,0.0,-0.761,0.00013,22.19179]
[1779594395882,34.32,76698.12,0.0,-0.76094,0.00013,22.19275]
[1779594400919,34.32,76694.56,0.0,-0.7614,0.00013,22.16832]
[1779594405953,34.32,76694.66,0.0,-0.7614,0.00013,22.16857]
[1779594413002,34.32,76694.01,0.0,-0.76149,0.00013,22.1637]
[1779594422065,34.32,76693.94,0.0,-0.76149,0.00013,22.16347]
[1779594427542,34.32,76693.32,0.0,-0.76157,0.00013,22.15946]
[1779594433143,34.32,76692.26,0.0,-0.7617,0.00013,22.15244]
[1779594438177,34.32,76692.62,0.0,-0.76166,0.00013,22.15453]
[1779594444219,34.32,76695.43,0.0,-0.76132,0.00013,22.17276]
[1779594449254,34.32,76697.19,0.0,-0.76111,0.00013,22.18402]
[1779594454288,34.31,76698.82,0.0,-0.76094,0.00013,22.19071]
[1779594467382,34.31,76700.2,0.0,-0.7608,0.00013,22.1982]
[1779594472415,34.31,76701.89,0.0,-0.7606,0.00013,22.20887]
[1779594474431,34.31,76696.73,0.0,-0.76125,0.00013,22.17412]
[1779594477895,34.31,76705.12,0.0,-0.7602,0.00013,22.23003]
[1779594483493,34.3,76707.95,0.0,-0.75985,0.00013,22.24824]
[1779594488528,34.3,76709.21,0.0,-0.75971,0.00013,22.25597]
[1779594493563,34.3,76709.88,0.0,-0.75964,0.00013,22.25972]
[1779594498597,34.3,76709.88,0.0,-0.75965,0.00013,22.25903]
[1779594503632,34.29,76709.73,0.0,-0.75968,0.00013,22.25739]
[1779594508667,34.29,76708.63,0.0,-0.75983,0.00013,22.24944]
[1779594513703,34.29,76705.42,0.0,-0.76027,0.00013,22.22382]
[1779594518738,34.29,76706.33,0.0,-0.76016,0.00013,22.22951]
[1779594524781,34.29,76706.57,0.0,-0.76016,0.00013,22.22995]
[1779594528247,34.29,76700.61,0.0,-0.76092,0.00013,22.18943]
[1779594532836,34.28,76695.04,0.0,-0.76165,0.00013,22.151]
[1779594538317,34.28,76693.58,0.0,-0.76185,0.00013,22.14017]
[1779594541899,34.28,76704.08,0.0,-0.76054,0.00013,22.20996]
[1779594542906,34.28,76706.63,0.0,-0.76022,0.00013,22.22693]
[1779594548393,34.28,76709.18,0.0,-0.75991,0.00013,22.24336]
[1779594553983,34.27,76710.87,0.0,-0.75972,0.00013,22.25351]
[1779594559018,34.27,76712.47,0.0,-0.75954,0.00013,22.26286]
[1779594564054,34.26,76713.2,0.0,-0.75947,0.00013,22.26682]
[1779594569090,34.26,76710.88,0.0,-0.75977,0.00013,22.25057]
[1779594574124,34.26,76708.51,0.0,-0.76012,0.00013,22.2301]
[1779594579160,34.26,76708.43,0.0,-0.76015,0.00013,22.22865]
[1779594584194,34.25,76705.94,0.0,-0.76048,0.00013,22.21114]
[1779594589228,34.25,76703.03,0.0,-0.76087,0.00013,22.19064]
[1779594594263,34.25,76706.4,0.0,-0.76046,0.00013,22.21225]
[1779594601314,34.25,76709.31,0.0,-0.76012,0.00013,22.23044]
[1779594606350,34.24,76707.17,0.0,-0.7604,0.00013,22.21523]
[1779594611384,34.24,76707.55,0.0,-0.76037,0.00013,22.21694]
[1779594617426,34.24,76712.78,0.0,-0.75973,0.00013,22.25087]
[1779594622461,34.23,76714.16,0.0,-0.75957,0.00013,22.25915]
[1779594628503,34.23,76717.13,0.0,-0.75922,0.00013,22.27789]
[1779594633539,34.23,76718.24,0.0,-0.75912,0.00013,22.28069]
[1779594639037,34.22,76719.68,0.0,-0.75896,0.00013,22.28925]
[1779594645623,34.22,76719.68,0.0,-0.75898,0.00013,22.28801]
[1779594655693,34.22,76721.44,0.0,-0.7588,0.00013,22.29804]
[1779594663752,34.21,76723.53,0.0,-0.75856,0.00013,22.31063]
[1779594669248,34.21,76724.64,0.0,-0.75843,0.00013,22.31719]
[1779594675834,34.21,76725.32,0.0,-0.75837,0.00013,22.32053]
[1779594679318,34.2,76731.55,0.0,-0.75758,0.00013,22.36165]
[1779594685907,34.2,76730.64,0.0,-0.75772,0.00013,22.35439]
[1779594687921,34.2,76735.99,0.0,-0.75705,0.00013,22.38969]
[1779594692956,34.2,76735.75,0.0,-0.75712,0.00013,22.3834]
[1779594697993,34.19,76737.41,0.0,-0.75693,0.00013,22.39338]
[1779594699460,34.19,76725.47,0.0,-0.75846,0.00013,22.31336]
[1779594701012,34.19,76720.47,0.0,-0.75912,0.00013,22.27913]
[1779594703026,34.19,76720.05,0.0,-0.75918,0.00013,22.27571]
[1779594708061,34.18,76721.02,0.0,-0.75909,0.00013,22.28075]
[1779594713096,34.18,76721.63,0.0,-0.75903,0.00013,22.28371]
[1779594718131,34.18,76721.58,0.0,-0.75905,0.00013,22.28259]
[1779594724172,34.17,76721.94,0.0,-0.75903,0.00013,22.28372]
[1779594729671,34.17,76712.29,0.0,-0.76028,0.00013,22.21808]
[1779594731222,34.17,76700.43,0.0,-0.76179,0.00013,22.13788]
[1779594732229,34.17,76698.45,0.0,-0.76205,0.00013,22.12444]
[1779594736257,34.17,76693.34,0.0,-0.7627,0.00013,22.08963]
[1779594741291,34.17,76691.67,0.0,-0.76292,0.00013,22.07798]
[1779594746327,34.17,76689.9,0.0,-0.76315,0.00013,22.0655]
[1779594751363,34.16,76690.96,0.0,-0.76306,0.00013,22.0683]
[1779594756399,34.16,76686.83,0.0,-0.76359,0.00013,22.03971]
[1779594761433,34.16,76684.62,0.0,-0.76388,0.00013,22.02416]
[1779594766468,34.16,76682.83,0.0,-0.76412,0.00013,22.01145]
[1779594772510,34.16,76680.2,0.0,-0.76446,0.00013,21.99297]
[1779594777545,34.16,76680.86,0.0,-0.76439,0.00013,21.99691]
[1779594784595,34.15,76682.41,0.0,-0.76421,0.00013,22.00673]
[1779594789632,34.15,76684.26,0.0,-0.76398,0.00013,22.01879]
[1779594794664,34.15,76687.58,0.0,-0.76357,0.00013,22.04076]
[1779594799699,34.15,76688.67,0.0,-0.76345,0.00013,22.04758]
[1779594804736,34.15,76689.32,0.0,-0.76338,0.00013,22.05132]
[1779594810237,34.15,76689.61,0.0,-0.76335,0.00013,22.05279]
[1779594815812,34.14,76689.38,0.0,-0.76341,0.00013,22.04701]
[1779594820848,34.14,76692.39,0.0,-0.76304,0.00013,22.06694]
[1779594823870,34.14,76700.45,0.0,-0.76203,0.00013,22.12108]
[1779594828903,34.14,76699.91,0.0,-0.7621,0.00013,22.1173]
[1779594833939,34.14,76696.12,0.0,-0.76258,0.00013,22.09164]
[1779594838975,34.14,76691.05,0.0,-0.76323,0.00013,22.05681]
[1779594840446,34.14,76685.83,0.0,-0.76389,0.00013,22.02135]
[1779594846022,34.14,76682.37,0.0,-0.76434,0.00013,21.99731]
[1779594851058,34.14,76679.04,0.0,-0.76477,0.00013,21.97443]
[1779594857100,34.14,76677.04,0.0,-0.76503,0.00013,21.96057]
[1779594862138,34.14,76675.9,0.0,-0.76517,0.00013,21.95261]
[1779594864149,34.14,76685.27,0.0,-0.76399,0.00013,22.0161]
[1779594865155,34.14,76689.86,0.0,-0.76342,0.00013,22.04712]
[1779594869184,34.13,76693.65,0.0,-0.76294,0.00013,22.07232]
[1779594874220,34.13,76694.1,0.0,-0.76293,0.00013,22.07104]
[1779594879256,34.13,76692.34,0.0,-0.76316,0.00013,22.05854]
[1779594884291,34.13,76692.03,0.0,-0.76321,0.00013,22.05583]
[1779594889327,34.13,76692.28,0.0,-0.76319,0.00013,22.05684]
[1779594894361,34.13,76692.78,0.0,-0.76314,0.00013,22.05955]
[1779594899396,34.12,76693.1,0.0,-0.76311,0.00013,22.06121]
[1779594901410,34.12,76698.71,0.0,-0.7624,0.00013,22.09908]
[1779594903424,34.12,76702.66,0.0,-0.7619,0.00013,22.12573]
[1779594908459,34.12,76704.86,0.0,-0.76163,0.00013,22.1404]
[1779594913495,34.12,76710.16,0.0,-0.76096,0.00013,22.17587]
[1779594918529,34.12,76711.81,0.0,-0.76075,0.00013,22.18664]
[1779594923566,34.12,76714.92,0.0,-0.76037,0.00013,22.20726]
[1779594929606,34.12,76715.13,0.0,-0.76034,0.00013,22.20836]
[1779594939674,34.12,76715.75,0.0,-0.7603,0.00013,22.20812]
[1779594944712,34.12,76718.76,0.0,-0.75993,0.00013,22.22817]
[1779594949746,34.12,76719.28,0.0,-0.75987,0.00013,22.23136]
[1779594954782,34.11,76719.92,0.0,-0.75979,0.00013,22.23529]
[1779594959817,34.11,76720.58,0.0,-0.75971,0.00013,22.23934]
[1779594964852,34.11,76721.19,0.0,-0.75965,0.00013,22.2427]
[1779594969897,34.11,76721.65,0.0,-0.75961,0.00013,22.24483]
[1779594974933,34.11,76722.56,0.0,-0.75952,0.00013,22.2498]
[1779594979969,34.1,76721.56,0.0,-0.75966,0.00013,22.24218]
[1779594986009,34.1,76720.97,0.0,-0.75976,0.00013,22.23719]
[1779594991503,34.1,76721.26,0.0,-0.75976,0.00013,22.23458]
[1779594997085,34.09,76719.76,0.0,-0.75998,0.00013,22.2235]
[1779595002121,34.09,76720.24,0.0,-0.75993,0.00013,22.22611]
[1779595008163,34.09,76720.72,0.0,-0.75987,0.00013,22.22926]
[1779595013198,34.09,76721.71,0.0,-0.75974,0.00013,22.23587]
[1779595018233,34.09,76722.59,0.0,-0.75963,0.00013,22.24194]
[1779595023267,34.09,76723.23,0.0,-0.75954,0.00013,22.24647]
[1779595026288,34.09,76732.31,0.0,-0.75837,0.00013,22.30767]
[1779595027296,34.09,76722.65,0.0,-0.75961,0.00013,22.24276]
[1779595028303,34.09,76720.53,0.0,-0.75988,0.00013,22.22854]
[1779595033338,34.09,76720.1,0.0,-0.75993,0.00013,22.22571]
[1779595038373,34.09,76720.01,0.0,-0.75995,0.00013,22.2249]
[1779595043409,34.09,76710.3,0.0,-0.76119,0.00013,22.1593]
[1779595048443,34.09,76707.39,0.0,-0.76156,0.00013,22.13966]
[1779595050456,34.09,76714.62,0.0,-0.76064,0.00013,22.18835]
[1779595053478,34.09,76717.52,0.0,-0.7603,0.00013,22.20411]
[1779595058513,34.09,76719.54,0.0,-0.76003,0.00013,22.21818]
[1779595063548,34.09,76720.3,0.0,-0.75993,0.00013,22.22357]
[1779595069591,34.09,76719.4,0.0,-0.76005,0.00013,22.21699]
[1779595074626,34.09,76720.25,0.0,-0.75996,0.00013,22.22216]
[1779595080668,34.09,76720.9,0.0,-0.75989,0.00013,22.22582]
[1779595085703,34.09,76725.38,0.0,-0.75933,0.00013,22.25526]
[1779595090738,34.09,76726.54,0.0,-0.75919,0.00013,22.2625]
[1779595095773,34.09,76725.87,0.0,-0.75928,0.00013,22.25789]
[1779595102279,34.09,76725.9,0.0,-0.75928,0.00013,22.25803]
[1779595107860,34.08,76726.72,0.0,-0.75919,0.00013,22.26279]
[1779595114909,34.08,76726.59,0.0,-0.75925,0.00013,22.25722]
[1779595119944,34.08,76726.99,0.0,-0.75921,0.00013,22.25918]
[1779595124978,34.08,76726.15,0.0,-0.75933,0.00013,22.25276]
[1779595130014,34.07,76726.47,0.0,-0.75931,0.00013,22.2541]
[1779595137067,34.07,76726.05,0.0,-0.75937,0.00013,22.25076]
[1779595141093,34.07,76720.36,0.0,-0.7601,0.00013,22.21238]
[1779595146127,34.07,76718.43,0.0,-0.76035,0.00013,22.1992]
[1779595151163,34.07,76718.85,0.0,-0.76031,0.00013,22.20147]
[1779595152628,34.07,76724.18,0.0,-0.75963,0.00013,22.23723]
[1779595154185,34.07,76726.37,0.0,-0.75936,0.00013,22.25162]
[1779595159219,34.07,76727.2,0.0,-0.75927,0.00013,22.25629]
[1779595164253,34.06,76726.05,0.0,-0.75943,0.00013,22.24771]
[1779595171303,34.06,76727.38,0.0,-0.7593,0.00013,22.2524]
[1779595176340,34.06,76727.51,0.0,-0.7593,0.00013,22.25243]
[1779595181373,34.06,76727.77,0.0,-0.75929,0.00013,22.25322]
[1779595186408,34.05,76727.56,0.0,-0.75932,0.00013,22.25144]
[1779595191443,34.05,76727.49,0.0,-0.75934,0.00013,22.25062]
[1779595196478,34.05,76726.92,0.0,-0.75942,0.00013,22.24644]
[1779595200510,34.05,76680.58,0.0,-0.76532,0.00013,21.93186]
[1779595201517,34.05,76670.15,0.0,-0.76664,0.00013,21.86073]
[1779595202993,34.05,76695.46,0.0,-0.76345,0.00013,22.03258]
[1779595203532,34.05,76695.46,0.0,-0.76345,0.00013,22.03236]
[1779595204541,34.05,76700.87,0.0,-0.76277,0.00013,22.06883]
[1779595205547,34.05,76700.5,0.0,-0.76282,0.00013,22.06606]
[1779595206553,34.05,76712.34,0.0,-0.76132,0.00013,22.14594]
[1779595207563,34.05,76717.09,0.0,-0.76072,0.00013,22.17778]
[1779595209574,34.04,76718.42,0.0,-0.76057,0.00013,22.186]
[1779595213069,34.04,76723.46,0.0,-0.75994,0.00013,22.21881]
[1779595218636,34.04,76720.06,0.0,-0.7604,0.00013,22.19501]
[1779595223673,34.04,76719.79,0.0,-0.76044,0.00013,22.19282]
[1779595226692,34.04,76725.48,0.0,-0.75971,0.00013,22.23111]
[1779595231727,34.04,76727.04,0.0,-0.75954,0.00013,22.23773]
[1779595236769,34.03,76727.53,0.0,-0.75948,0.00013,22.24078]
[1779595242805,34.03,76728.01,0.0,-0.75943,0.00013,22.24369]
[1779595244826,34.03,76735.78,0.0,-0.75844,0.00013,22.29581]
[1779595249856,34.03,76736.42,0.0,-0.75837,0.00013,22.29949]
[1779595254894,34.03,76736.03,0.0,-0.75843,0.00013,22.29626]
[1779595259927,34.03,76738.47,0.0,-0.75813,0.00013,22.31198]
[1779595261940,34.03,76742.54,0.0,-0.75761,0.00013,22.33893]
[1779595266974,34.02,76740.89,0.0,-0.75785,0.00013,22.32687]
[1779595272011,34.02,76736.11,0.0,-0.75848,0.00013,22.29383]
[1779595277047,34.02,76733.27,0.0,-0.75886,0.00013,22.27393]
[1779595282080,34.02,76732.2,0.0,-0.75901,0.00013,22.26594]
[1779595284098,34.02,76720.05,0.0,-0.76057,0.00013,22.18372]
[1779595285105,34.01,76700.21,0.0,-0.7631,0.00013,22.04909]
[1779595286112,34.01,76696.54,0.0,-0.76357,0.00013,22.02399]
[1779595290141,34.01,76709.69,0.0,-0.76192,0.00013,22.11249]
[1779595291147,34.01,76711.39,0.0,-0.76173,0.00013,22.12002]
[1779595296182,34.01,76715.66,0.0,-0.76121,0.00013,22.14744]
[1779595301217,34.0,76716.58,0.0,-0.76112,0.00013,22.15263]
[1779595306252,34.0,76718.24,0.0,-0.76092,0.00013,22.16333]
[1779595311287,34.0,76718.62,0.0,-0.76088,0.00013,22.16529]
[1779595316321,34.0,76719.06,0.0,-0.76084,0.00013,22.16753]
[1779595321357,34.0,76719.68,0.0,-0.76077,0.00013,22.17117]
[1779595326392,34.0,76720.79,0.0,-0.76064,0.00013,22.17825]
[1779595331427,33.99,76720.42,0.0,-0.76069,0.00013,22.17537]
[1779595336462,33.99,76722.19,0.0,-0.76048,0.00013,22.18649]
[1779595340489,33.99,76731.81,0.0,-0.75928,0.00013,22.25009]
[1779595345525,33.99,76756.92,0.0,-0.75606,0.00013,22.41818]
[1779595346533,33.99,76767.44,0.0,-0.7547,0.00013,22.48829]
[1779595347540,33.99,76768.16,0.0,-0.75461,0.00013,22.49284]
[1779595352576,33.98,76766.87,0.0,-0.75483,0.00013,22.47905]
[1779595357611,33.98,76764.9,0.0,-0.75512,0.00013,22.46419]
[1779595362646,33.97,76765.29,0.0,-0.7551,0.00013,22.46545]
[1779595367681,33.97,76764.59,0.0,-0.75522,0.00013,22.45947]
[1779595372715,33.96,76762.63,0.0,-0.7555,0.00013,22.44513]
[1779595377750,33.96,76762.05,0.0,-0.75559,0.00013,22.44004]
[1779595382787,33.96,76761.76,0.0,-0.75566,0.00013,22.43695]
[1779595387829,33.95,76760.77,0.0,-0.75581,0.00013,22.42922]
[1779595389837,33.95,76753.05,0.0,-0.75681,0.00013,22.37704]
[1779595390844,33.95,76752.99,0.0,-0.75682,0.00013,22.37647]
[1779595395879,33.95,76751.85,0.0,-0.75699,0.00013,22.36799]
[1779595400914,33.95,76751.79,0.0,-0.75701,0.00013,22.36674]
[1779595405951,33.94,76751.95,0.0,-0.75701,0.00013,22.36689]
[1779595411991,33.94,76752.44,0.0,-0.75699,0.00013,22.36533]
[1779595417030,33.94,76752.36,0.0,-0.75702,0.00013,22.3638]
[1779595424559,33.93,76753.38,0.0,-0.75692,0.00013,22.36923]
[1779595430121,33.93,76752.23,0.0,-0.75709,0.00013,22.36027]
[1779595435156,33.93,76752.22,0.0,-0.75712,0.00013,22.35919]
[1779595441198,33.92,76752.31,0.0,-0.75713,0.00013,22.35857]
[1779595445227,33.92,76757.51,0.0,-0.75647,0.00013,22.39267]
[1779595450262,33.92,76750.2,0.0,-0.75744,0.00013,22.34233]
[1779595452276,33.92,76742.32,0.0,-0.75847,0.00013,22.2889]
[1779595453282,33.91,76738.57,0.0,-0.75895,0.00013,22.26348]
[1779595458318,33.91,76740.35,0.0,-0.75873,0.00013,22.27495]
[1779595463353,33.91,76741.23,0.0,-0.75863,0.00013,22.28033]
[1779595468387,33.91,76742.72,0.0,-0.75845,0.00013,22.28977]
[1779595473421,33.91,76742.7,0.0,-0.75849,0.00013,22.28537]
[1779595478457,33.91,76742.94,0.0,-0.75847,0.00013,22.28647]
[1779595482484,33.91,76749.84,0.0,-0.75759,0.00013,22.33254]
[1779595493564,33.9,76747.19,0.0,-0.75796,0.00013,22.31341]
[1779595500612,33.9,76743.31,0.0,-0.75847,0.00013,22.28673]
[1779595505648,33.9,76744.22,0.0,-0.75836,0.00013,22.29252]
[1779595510687,33.9,76745.5,0.0,-0.7582,0.00013,22.30081]
[1779595515724,33.9,76746.87,0.0,-0.75803,0.00013,22.30964]
[1779595525267,33.89,76747.64,0.0,-0.75795,0.00013,22.3139]
[1779595530831,33.89,76737.21,0.0,-0.7593,0.00013,22.24303]
[1779595531836,33.89,76730.59,0.0,-0.76018,0.00013,22.19435]
[1779595533854,33.89,76729.64,0.0,-0.76031,0.00013,22.18765]
[1779595538888,33.89,76728.63,0.0,-0.76045,0.00013,22.17995]
[1779595545409,33.89,76727.83,0.0,-0.76058,0.00013,22.17352]
[1779595550973,33.88,76727.15,0.0,-0.76069,0.00013,22.16774]
[1779595552988,33.88,76732.93,0.0,-0.75995,0.00013,22.2065]
[1779595558023,33.88,76729.4,0.0,-0.76043,0.00013,22.18142]
[1779595562050,33.88,76724.37,0.0,-0.76109,0.00013,22.14655]
[1779595570107,33.87,76723.77,0.0,-0.76119,0.00013,22.14115]
[1779595575141,33.87,76723.54,0.0,-0.76124,0.00013,22.13879]
[1779595580178,33.87,76723.02,0.0,-0.76132,0.00013,22.13449]
[1779595585212,33.87,76722.47,0.0,-0.76141,0.00013,22.13001]
[1779595592261,33.86,76722.64,0.0,-0.76143,0.00013,22.12641]
[1779595595283,33.86,76715.84,0.0,-0.76231,0.00013,22.07976]
[1779595600319,33.86,76715.71,0.0,-0.76233,0.00013,22.07846]
[1779595605354,33.86,76717.8,0.0,-0.76207,0.00013,22.09227]
[1779595611396,33.86,76719.63,0.0,-0.76185,0.00013,22.10422]
[1779595616431,33.86,76720.49,0.0,-0.76175,0.00013,22.10964]
[1779595621466,33.85,76721.19,0.0,-0.76167,0.00013,22.11399]
[1779595626502,33.85,76721.03,0.0,-0.76169,0.00013,22.1125]
[1779595627509,33.85,76715.41,0.0,-0.76241,0.00013,22.07419]
[1779595629523,33.85,76713.43,0.0,-0.76267,0.00013,22.06066]
[1779595633551,33.85,76708.08,0.0,-0.76335,0.00013,22.02413]
[1779595634558,33.85,76705.55,0.0,-0.76368,0.00013,22.0069]
[1779595639593,33.85,76700.79,0.0,-0.76427,0.00013,21.97476]
[1779595644632,33.86,76701.36,0.0,-0.76419,0.00013,21.97905]
[1779595649665,33.86,76699.99,0.0,-0.76437,0.00013,21.96977]
[1779595654701,33.85,76694.85,0.0,-0.76506,0.00013,21.93028]
[1779595659736,33.85,76693.62,0.0,-0.76522,0.00013,21.92137]
[1779595664775,33.85,76694.28,0.0,-0.76514,0.00013,21.9259]
[1779595669807,33.85,76695.75,0.0,-0.76495,0.00013,21.93632]
[1779595674842,33.85,76695.59,0.0,-0.76496,0.00013,21.93552]
[1779595679876,33.86,76698.61,0.0,-0.76457,0.00013,21.95648]
[1779595684912,33.86,76699.42,0.0,-0.76447,0.00013,21.96217]
[1779595689947,33.86,76698.17,0.0,-0.76462,0.00013,21.95409]
[1779595694982,33.86,76696.41,0.0,-0.76483,0.00013,21.94248]
[1779595701030,33.86,76694.73,0.0,-0.76503,0.00013,21.93154]
[1779595706535,33.86,76695.23,0.0,-0.76496,0.00013,21.93536]
[1779595715128,33.86,76693.29,0.0,-0.76522,0.00013,21.919]
[1779595720164,33.86,76692.78,0.0,-0.76528,0.00013,21.91584]
[1779595725201,33.86,76691.2,0.0,-0.76547,0.00013,21.90536]
[1779595726675,33.86,76684.54,0.0,-0.76632,0.00013,21.85979]
[1779595728219,33.87,76684.54,0.0,-0.76631,0.00013,21.86002]
[1779595733254,33.87,76685.47,0.0,-0.76618,0.00013,21.86702]
[1779595735267,33.87,76694.1,0.0,-0.76508,0.00013,21.92636]
[1779595740303,33.87,76693.56,0.0,-0.76515,0.00013,21.92295]
[1779595747351,33.87,76693.17,0.0,-0.76519,0.00013,21.92067]
[1779595754402,33.87,76692.89,0.0,-0.76522,0.00013,21.91912]
[1779595762458,33.87,76692.08,0.0,-0.76531,0.00013,21.91403]
[1779595767494,33.87,76693.36,0.0,-0.76514,0.00013,21.92309]
[1779595772528,33.87,76692.32,0.0,-0.76529,0.00013,21.91255]
[1779595777563,33.87,76691.63,0.0,-0.76538,0.00013,21.90814]
[1779595782597,33.88,76690.77,0.0,-0.76548,0.00013,21.90257]
[1779595787632,33.88,76690.35,0.0,-0.76553,0.00013,21.90002]
[1779595792670,33.88,76691.2,0.0,-0.76541,0.00013,21.90616]
[1779595797705,33.88,76689.42,0.0,-0.76563,0.00013,21.89428]
[1779595807247,33.88,76689.01,0.0,-0.76567,0.00013,21.89221]
[1779595817309,33.88,76688.71,0.0,-0.76569,0.00013,21.89099]
[1779595822879,33.88,76689.73,0.0,-0.76555,0.00013,21.89844]
[1779595823887,33.88,76694.86,0.0,-0.7649,0.00013,21.93361]
[1779595827381,33.89,76696.74,0.0,-0.76466,0.00013,21.94678]
[1779595837452,33.89,76695.42,0.0,-0.76483,0.00013,21.93485]
[1779595843019,33.89,76696.64,0.0,-0.76467,0.00013,21.94343]
[1779595848055,33.89,76694.82,0.0,-0.7649,0.00013,21.93118]
[1779595853089,33.89,76695.47,0.0,-0.76482,0.00013,21.93577]
[1779595862152,33.89,76695.16,0.0,-0.76485,0.00013,21.93379]
[1779595867662,33.89,76693.04,0.0,-0.76512,0.00013,21.91924]
[1779595873232,33.89,76691.53,0.0,-0.76532,0.00013,21.90878]
[1779595878264,33.89,76693.03,0.0,-0.76513,0.00013,21.9189]
[1779595880282,33.89,76716.92,0.0,-0.76209,0.00013,22.0817]
[1779595881288,33.89,76731.37,0.0,-0.76024,0.00013,22.17918]
[1779595886322,33.88,76732.04,0.0,-0.76018,0.00013,22.18268]
[1779595891358,33.88,76732.39,0.0,-0.76018,0.00013,22.18006]
[1779595897882,33.88,76732.01,0.0,-0.76025,0.00013,22.17668]
[1779595899413,33.88,76743.9,0.0,-0.75872,0.00013,22.25699]
[1779595900420,33.88,76743.38,0.0,-0.75879,0.00013,22.2534]
[1779595905456,33.88,76734.81,0.0,-0.75991,0.00013,22.19484]
[1779595910492,33.87,76737.73,0.0,-0.75954,0.00013,22.21407]
[1779595918022,33.87,76738.54,0.0,-0.75945,0.00013,22.21876]
[1779595923583,33.87,76742.81,0.0,-0.75891,0.00013,22.24695]
[1779595933654,33.87,76741.79,0.0,-0.75907,0.00013,22.23882]
[1779595938690,33.86,76738.84,0.0,-0.75946,0.00013,22.21826]
[1779595943724,33.86,76738.4,0.0,-0.75953,0.00013,22.21466]
[1779595948759,33.86,76738.28,0.0,-0.75956,0.00013,22.21321]
[1779595956815,33.86,76738.23,0.0,-0.75961,0.00013,22.20814]
[1779595960843,33.86,76732.7,0.0,-0.76033,0.00013,22.17019]
[1779595965878,33.85,76728.53,0.0,-0.76088,0.00013,22.14146]
[1779595970914,33.85,76728.69,0.0,-0.76086,0.00013,22.14231]
[1779595975950,33.85,76729.25,0.0,-0.7608,0.00013,22.14546]
[1779595981990,33.85,76726.97,0.0,-0.76111,0.00013,22.12924]
[1779595987027,33.85,76732.34,0.0,-0.76043,0.00013,22.165]
[1779595993068,33.84,76732.53,0.0,-0.76043,0.00013,22.16531]
[1779595998587,33.84,76730.92,0.0,-0.76065,0.00013,22.15383]
[1779596004147,33.84,76732.45,0.0,-0.76046,0.00013,22.16382]
[1779596011196,33.84,76732.86,0.0,-0.76045,0.00013,22.16204]
[1779596016229,33.84,76731.13,0.0,-0.76068,0.00013,22.14969]
[1779596022273,33.83,76734.46,0.0,-0.76027,0.00013,22.1713]
[1779596027307,33.83,76736.01,0.0,-0.76009,0.00013,22.18121]
[1779596032344,33.83,76735.62,0.0,-0.76015,0.00013,22.17788]
[1779596037379,33.83,76732.74,0.0,-0.76054,0.00013,22.15734]
[1779596038875,33.83,76727.68,0.0,-0.76119,0.00013,22.1228]
[1779596044428,33.83,76731.58,0.0,-0.76071,0.00013,22.14854]
[1779596050470,33.82,76731.65,0.0,-0.76071,0.00013,22.14845]
[1779596055505,33.82,76736.31,0.0,-0.76011,0.00013,22.18009]
[1779596060540,33.82,76739.79,0.0,-0.75966,0.00013,22.20363]
[1779596066582,33.82,76737.97,0.0,-0.75991,0.00013,22.1904]
[1779596069603,33.82,76743.86,0.0,-0.75916,0.00013,22.2302]
[1779596074638,33.82,76745.74,0.0,-0.75895,0.00013,22.2389]
[1779596079672,33.82,76747.3,0.0,-0.75875,0.00013,22.24917]
[1779596084711,33.82,76749.13,0.0,-0.75852,0.00013,22.26133]
[1779596089746,33.82,76749.38,0.0,-0.75849,0.00013,22.26289]
[1779596095788,33.82,76750.16,0.0,-0.75839,0.00013,22.26809]
[1779596100843,33.82,76752.35,0.0,-0.75811,0.00013,22.28258]
[1779596105859,33.82,76755.18,0.0,-0.75775,0.00013,22.30122]
[1779596110894,33.82,76759.19,0.0,-0.75724,0.00013,22.32814]
[1779596115930,33.81,76757.68,0.0,-0.75744,0.00013,22.31768]
[1779596120964,33.81,76756.31,0.0,-0.75763,0.00013,22.30799]
[1779596125999,33.81,76755.7,0.0,-0.75772,0.00013,22.30303]
[1779596131034,33.81,76755.24,0.0,-0.75782,0.00013,22.29561]
[1779596136070,33.81,76754.83,0.0,-0.75788,0.00013,22.29239]
[1779596142123,33.81,76755.77,0.0,-0.75777,0.00013,22.29818]
[1779596149655,33.8,76756.18,0.0,-0.75773,0.00013,22.3001]
[1779596155217,33.8,76756.94,0.0,-0.75765,0.00013,22.30464]
[1779596160252,33.8,76753.66,0.0,-0.75808,0.00013,22.28188]
[1779596169795,33.8,76752.57,0.0,-0.75825,0.00013,22.27332]
[1779596176363,33.79,76752.89,0.0,-0.75823,0.00013,22.27459]
[1779596181399,33.79,76754.89,0.0,-0.75798,0.00013,22.28737]
[1779596187444,33.79,76755.11,0.0,-0.75797,0.00013,22.28783]
[1779596192478,33.79,76753.64,0.0,-0.7582,0.00013,22.27353]
[1779596197518,33.78,76754.35,0.0,-0.75813,0.00013,22.2775]
[1779596202549,33.78,76754.97,0.0,-0.75807,0.00013,22.28065]
[1779596207584,33.78,76754.68,0.0,-0.75812,0.00013,22.27791]
[1779596212618,33.78,76754.41,0.0,-0.75817,0.00013,22.2755]
[1779596217659,33.78,76754.01,0.0,-0.75823,0.00013,22.27223]
[1779596222689,33.77,76753.68,0.0,-0.75828,0.00013,22.26943]
[1779596230218,33.77,76752.61,0.0,-0.75845,0.00013,22.2608]
[1779596234773,33.77,76744.59,0.0,-0.75951,0.00013,22.20558]
[1779596239808,33.77,76739.33,0.0,-0.7602,0.00013,22.1693]
[1779596244845,33.76,76737.0,0.0,-0.7605,0.00013,22.15301]
[1779596249879,33.76,76742.08,0.0,-0.75986,0.00013,22.18716]
[1779596254915,33.76,76742.2,0.0,-0.75987,0.00013,22.18398]
[1779596259949,33.76,76741.38,0.0,-0.75998,0.00013,22.17824]
[1779596270025,33.76,76739.59,0.0,-0.76021,0.00013,22.16621]
[1779596277070,33.76,76737.43,0.0,-0.7605,0.00013,22.15071]
[1779596283111,33.76,76734.83,0.0,-0.76086,0.00013,22.13221]
[1779596288157,33.76,76734.02,0.0,-0.76097,0.00013,22.12606]
[1779596292185,33.75,76727.97,0.0,-0.76176,0.00013,22.08437]
[1779596297221,33.75,76729.77,0.0,-0.76154,0.00013,22.0962]
[1779596302256,33.75,76728.86,0.0,-0.76166,0.00013,22.08954]
[1779596307291,33.75,76728.88,0.0,-0.76167,0.00013,22.08922]
[1779596313333,33.75,76728.67,0.0,-0.76173,0.00013,22.08354]
[1779596320851,33.75,76728.09,0.0,-0.76182,0.00013,22.07889]
[1779596326424,33.75,76728.8,0.0,-0.76174,0.00013,22.0833]
[1779596331461,33.74,76727.31,0.0,-0.76194,0.00013,22.0727]
[1779596336495,33.74,76728.61,0.0,-0.76178,0.00013,22.08117]
[1779596341529,33.74,76730.76,0.0,-0.76151,0.00013,22.0954]
[1779596347572,33.74,76731.93,0.0,-0.76137,0.00013,22.10268]
[1779596352609,33.74,76732.87,0.0,-0.76127,0.00013,22.10847]
[1779596357641,33.74,76733.48,0.0,-0.7612,0.00013,22.11181]
[1779596362679,33.73,76730.14,0.0,-0.76165,0.00013,22.08835]
[1779596366704,33.73,76723.54,0.0,-0.7625,0.00013,22.04287]
[1779596371740,33.73,76723.12,0.0,-0.76259,0.00013,22.03606]
[1779596377782,33.73,76723.53,0.0,-0.76253,0.00013,22.03927]
[1779596386845,33.74,76724.36,0.0,-0.7624,0.00013,22.04584]
[1779596391880,33.74,76725.1,0.0,-0.7623,0.00013,22.05112]
[1779596396915,33.74,76725.77,0.0,-0.76221,0.00013,22.05617]
[1779596401961,33.74,76725.54,0.0,-0.76223,0.00013,22.05508]
[1779596407992,33.74,76726.34,0.0,-0.76212,0.00013,22.06055]
[1779596414033,33.74,76726.87,0.0,-0.76206,0.00013,22.06405]
[1779596419073,33.74,76726.75,0.0,-0.76208,0.00013,22.06314]
[1779596426123,33.74,76726.63,0.0,-0.76209,0.00013,22.06222]
[1779596427128,33.74,76732.05,0.0,-0.7614,0.00013,22.09918]
[1779596429141,33.74,76732.44,0.0,-0.76135,0.00013,22.10172]
[1779596434177,33.74,76731.37,0.0,-0.76152,0.00013,22.09036]
[1779596441229,33.73,76731.1,0.0,-0.76157,0.00013,22.08767]
[1779596449283,33.73,76730.01,0.0,-0.76173,0.00013,22.0793]
[1779596455327,33.73,76729.61,0.0,-0.76179,0.00013,22.07593]
[1779596461368,33.73,76729.27,0.0,-0.76185,0.00013,22.07299]
[1779596471438,33.72,76728.84,0.0,-0.76192,0.00013,22.06907]
[1779596476477,33.72,76728.49,0.0,-0.76198,0.00013,22.06619]
[1779596481978,33.72,76728.16,0.0,-0.76203,0.00013,22.06335]
[1779596487550,33.72,76724.97,0.0,-0.76245,0.00013,22.04112]
[1779596493592,33.72,76724.65,0.0,-0.76253,0.00013,22.03482]
[1779596500641,33.72,76724.52,0.0,-0.76255,0.00013,22.03353]
[1779596505677,33.72,76724.99,0.0,-0.7625,0.00013,22.03644]
[1779596510712,33.72,76725.35,0.0,-0.76245,0.00013,22.03861]
[1779596515746,33.72,76725.73,0.0,-0.76241,0.00013,22.04091]
[1779596520781,33.71,76725.7,0.0,-0.76242,0.00013,22.0404]
[1779596525817,33.71,76726.02,0.0,-0.76239,0.00013,22.04229]
[1779596530852,33.71,76722.84,0.0,-0.7628,0.00013,22.02035]
[1779596532338,33.71,76731.68,0.0,-0.76166,0.00013,22.08064]
[1779596540922,33.71,76731.77,0.0,-0.76167,0.00013,22.08041]
[1779596546964,33.71,76733.31,0.0,-0.76148,0.00013,22.09031]
[1779596552478,33.71,76733.44,0.0,-0.7615,0.00013,22.08697]
[1779596557034,33.71,76726.29,0.0,-0.76243,0.00013,22.03767]
[1779596561063,33.71,76722.69,0.0,-0.7629,0.00013,22.01294]
[1779596566098,33.71,76723.33,0.0,-0.76281,0.00013,22.01725]
[1779596572622,33.7,76724.77,0.0,-0.76263,0.00013,22.02699]
[1779596578181,33.7,76724.77,0.0,-0.76263,0.00013,22.02687]
[1779596585229,33.7,76726.13,0.0,-0.76246,0.00013,22.03603]
[1779596590264,33.7,76726.32,0.0,-0.76244,0.00013,22.03722]
[1779596595300,33.7,76726.32,0.0,-0.76244,0.00013,22.03712]
[1779596601342,33.7,76726.88,0.0,-0.76237,0.00013,22.04083]
[1779596603356,33.7,76719.77,0.0,-0.76329,0.00013,21.99217]
[1779596607384,33.7,76713.7,0.0,-0.76406,0.00013,21.95075]
[1779596611414,33.71,76711.07,0.0,-0.76442,0.00013,21.92941]
[1779596617454,33.71,76712.83,0.0,-0.76417,0.00013,21.94226]
[1779596620475,33.71,76719.87,0.0,-0.76326,0.00013,21.99089]
[1779596626516,33.71,76720.97,0.0,-0.76311,0.00013,21.99894]
[1779596632559,33.71,76721.82,0.0,-0.76299,0.00013,22.00527]
[1779596642626,33.71,76721.93,0.0,-0.76296,0.00013,22.00691]
[1779596647666,33.72,76723.84,0.0,-0.76271,0.00013,22.0204]
[1779596649678,33.72,76718.69,0.0,-0.76337,0.00013,21.98535]
[1779596654713,33.72,76720.75,0.0,-0.76309,0.00013,21.99998]
[1779596659748,33.72,76718.06,0.0,-0.76342,0.00013,21.98217]
[1779596664788,33.72,76718.07,0.0,-0.76341,0.00013,21.98287]
[1779596670825,33.72,76717.84,0.0,-0.76343,0.00013,21.98202]
[1779596675860,33.72,76717.38,0.0,-0.7635,0.00013,21.97568]
[1779596680894,33.73,76715.43,0.0,-0.76374,0.00013,21.96283]
[1779596686937,33.73,76712.2,0.0,-0.76414,0.00013,21.94135]
[1779596691976,33.73,76709.36,0.0,-0.76449,0.00013,21.9225]
[1779596697010,33.73,76711.96,0.0,-0.76415,0.00013,21.94079]
[1779596702049,33.73,76711.59,0.0,-0.76419,0.00013,21.93871]
[1779596710105,33.73,76711.71,0.0,-0.76416,0.00013,21.94018]
[1779596716148,33.74,76711.89,0.0,-0.76413,0.00013,21.94186]
[1779596722190,33.74,76712.06,0.0,-0.7641,0.00013,21.94343]
[1779596728232,33.74,76711.93,0.0,-0.76411,0.00013,21.94293]
[1779596733756,33.74,76712.15,0.0,-0.7641,0.00013,21.94103]
[1779596740315,33.74,76712.76,0.0,-0.76401,0.00013,21.94563]
[1779596749379,33.74,76712.1,0.0,-0.76409,0.00013,21.94164]
[1779596755421,33.74,76711.23,0.0,-0.76419,0.00013,21.93609]
[1779596761463,33.74,76710.11,0.0,-0.76433,0.00013,21.92887]
[1779596769519,33.75,76710.26,0.0,-0.76429,0.00013,21.93054]
[1779596777576,33.75,76710.42,0.0,-0.76426,0.00013,21.93228]
[1779596782614,33.75,76709.71,0.0,-0.76434,0.00013,21.92782]
[1779596784625,33.75,76698.09,0.0,-0.76583,0.00013,21.84822]
[1779596785633,33.75,76695.81,0.0,-0.76611,0.00013,21.83271]
[1779596790667,33.75,76693.78,0.0,-0.76635,0.00013,21.81975]
[1779596796728,33.75,76693.83,0.0,-0.76636,0.00013,21.81711]
[1779596801763,33.76,76691.45,0.0,-0.76665,0.00013,21.80132]
[1779596806798,33.76,76694.1,0.0,-0.7663,0.00013,21.82016]
[1779596814317,33.76,76691.55,0.0,-0.76661,0.00013,21.8036]
[1779596819888,33.76,76689.85,0.0,-0.76681,0.00013,21.79252]
[1779596825931,33.76,76686.87,0.0,-0.76718,0.00013,21.77272]
[1779596827944,33.76,76681.28,0.0,-0.76788,0.00013,21.73433]
[1779596830967,33.77,76679.01,0.0,-0.76816,0.00013,21.71903]
[1779596836001,33.77,76676.93,0.0,-0.76841,0.00013,21.70547]
[1779596841037,33.77,76677.54,0.0,-0.76832,0.00013,21.71055]
[1779596847079,33.77,76677.71,0.0,-0.76828,0.00013,21.71276]
[1779596852124,33.78,76686.17,0.0,-0.76721,0.00013,21.76819]
[1779596860179,33.78,76686.47,0.0,-0.76715,0.00013,21.77131]
[1779596865208,33.78,76686.97,0.0,-0.76708,0.00013,21.77531]
[1779596873263,33.78,76688.28,0.0,-0.7669,0.00013,21.7849]
[1779596880314,33.78,76685.97,0.0,-0.76719,0.00013,21.76944]
[1779596885349,33.78,76685.46,0.0,-0.76725,0.00013,21.76622]
[1779596890383,33.78,76683.74,0.0,-0.76746,0.00013,21.75465]
[1779596903475,33.79,76683.22,0.0,-0.76751,0.00013,21.75173]
[1779596909516,33.79,76680.26,0.0,-0.76788,0.00013,21.73164]
[1779596914550,33.79,76681.25,0.0,-0.76778,0.00013,21.73499]
[1779596921601,33.79,76679.85,0.0,-0.76795,0.00013,21.72577]
[1779596926635,33.79,76673.87,0.0,-0.7687,0.00013,21.68481]
[1779596927642,33.79,76670.16,0.0,-0.76917,0.00013,21.65931]
[1779596932678,33.79,76672.57,0.0,-0.76885,0.00013,21.6767]
[1779596937713,33.79,76671.09,0.0,-0.76902,0.00013,21.66718]
[1779596942750,33.8,76671.26,0.0,-0.76899,0.00013,21.66912]
[1779596947783,33.8,76670.5,0.0,-0.76907,0.00013,21.66468]
[1779596955306,33.8,76671.34,0.0,-0.76893,0.00013,21.67181]
[1779596960876,33.8,76669.35,0.0,-0.76917,0.00013,21.65895]
[1779596962889,33.81,76675.54,0.0,-0.76838,0.00013,21.70203]
[1779596967924,33.81,76673.51,0.0,-0.76862,0.00013,21.68878]
[1779596975446,33.81,76673.54,0.0,-0.76862,0.00013,21.68654]
[1779596981017,33.81,76674.39,0.0,-0.7685,0.00013,21.69322]
[1779596986052,33.82,76673.88,0.0,-0.76854,0.00013,21.69053]
[1779596991089,33.82,76674.34,0.0,-0.76847,0.00013,21.69453]
[1779596996127,33.82,76674.84,0.0,-0.76839,0.00013,21.6988]
[1779597001159,33.82,76675.03,0.0,-0.76835,0.00013,21.70092]
[1779597005657,33.82,76684.05,0.0,-0.76719,0.00013,21.76379]
[1779597011234,33.83,76685.39,0.0,-0.76701,0.00013,21.77343]
[1779597016271,33.83,76684.89,0.0,-0.76707,0.00013,21.77037]
[1779597021304,33.83,76684.52,0.0,-0.76711,0.00013,21.76816]
[1779597026346,33.83,76684.84,0.0,-0.76707,0.00013,21.77065]
[1779597031375,33.83,76686.0,0.0,-0.76694,0.00013,21.77516]
[1779597045938,33.83,76685.09,0.0,-0.76704,0.00013,21.76946]
[1779597051516,33.83,76685.16,0.0,-0.76703,0.00013,21.77016]
[1779597058564,33.83,76680.47,0.0,-0.76762,0.00013,21.73831]
[1779597061585,33.83,76674.54,0.0,-0.76836,0.00013,21.69774]
[1779597066620,33.84,76674.66,0.0,-0.76834,0.00013,21.69925]
[1779597071654,33.84,76674.95,0.0,-0.76829,0.00013,21.70193]
[1779597074678,33.84,76669.16,0.0,-0.76901,0.00013,21.66245]
[1779597077697,33.84,76668.25,0.0,-0.76911,0.00013,21.65676]
[1779597081727,33.84,76673.47,0.0,-0.76844,0.00013,21.69358]
[1779597086761,33.85,76675.36,0.0,-0.76818,0.00013,21.70756]
[1779597091795,33.85,76674.58,0.0,-0.76829,0.00013,21.69929]
[1779597096830,33.85,76674.1,0.0,-0.76833,0.00013,21.69675]
[1779597101866,33.85,76672.47,0.0,-0.76853,0.00013,21.68617]
[1779597104886,33.85,76677.33,0.0,-0.76791,0.00013,21.71994]
[1779597109921,33.85,76678.0,0.0,-0.76782,0.00013,21.72484]
[1779597115964,33.85,76677.66,0.0,-0.76785,0.00013,21.72278]
[1779597122007,33.85,76676.59,0.0,-0.76798,0.00013,21.71577]
[1779597127042,33.86,76675.91,0.0,-0.76806,0.00013,21.71148]
[1779597132075,33.86,76675.89,0.0,-0.76806,0.00013,21.71178]
[1779597138118,33.86,76673.68,0.0,-0.76832,0.00013,21.69719]
[1779597143153,33.86,76673.79,0.0,-0.7683,0.00013,21.69852]
[1779597149195,33.86,76673.27,0.0,-0.76835,0.00013,21.69567]
[1779597156710,33.87,76674.33,0.0,-0.76822,0.00013,21.70022]
[1779597162285,33.87,76672.53,0.0,-0.76844,0.00013,21.68846]
[1779597167321,33.87,76667.79,0.0,-0.76902,0.00013,21.65652]
[1779597172356,33.87,76668.4,0.0,-0.76893,0.00013,21.66155]
[1779597177393,33.87,76667.76,0.0,-0.769,0.00013,21.65798]
[1779597182427,33.88,76667.39,0.0,-0.76903,0.00013,21.65625]
[1779597187462,33.88,76663.97,0.0,-0.76944,0.00013,21.63351]
[1779597192499,33.88,76661.47,0.0,-0.76974,0.00013,21.61696]
[1779597197535,33.88,76661.33,0.0,-0.76975,0.00013,21.61643]
[1779597202570,33.88,76660.02,0.0,-0.76991,0.00013,21.6078]
[1779597205590,33.88,76666.73,0.0,-0.76906,0.00013,21.65431]
[1779597207606,33.88,76667.26,0.0,-0.76899,0.00013,21.65812]
[1779597212640,33.88,76666.47,0.0,-0.76911,0.00013,21.64942]
[1779597218682,33.89,76662.85,0.0,-0.76955,0.00013,21.62506]
[1779597227207,33.89,76659.53,0.0,-0.76996,0.00013,21.60285]
[1779597234793,33.89,76659.68,0.0,-0.76993,0.00013,21.60436]
[1779597239829,33.89,76656.26,0.0,-0.77036,0.00013,21.58094]
[1779597244866,33.89,76654.28,0.0,-0.7706,0.00013,21.56753]
[1779597249901,33.89,76649.33,0.0,-0.77122,0.00013,21.53366]
[1779597257420,33.9,76649.41,0.0,-0.77118,0.00013,21.53555]
[1779597263999,33.9,76649.41,0.0,-0.77117,0.00013,21.53605]
[1779597270040,33.9,76650.29,0.0,-0.77105,0.00013,21.54255]
[1779597275076,33.9,76650.46,0.0,-0.77105,0.00013,21.54035]
[1779597280113,33.9,76650.47,0.0,-0.77104,0.00013,21.54083]
[1779597287638,33.9,76650.58,0.0,-0.771,0.00013,21.54281]
[1779597293203,33.91,76656.63,0.0,-0.77023,0.00013,21.58538]
[1779597298238,33.91,76655.41,0.0,-0.77038,0.00013,21.5772]
[1779597303274,33.91,76657.01,0.0,-0.77017,0.00013,21.58845]
[1779597306295,33.91,76662.21,0.0,-0.76952,0.00013,21.62443]
[1779597311329,33.91,76663.82,0.0,-0.76931,0.00013,21.63565]
[1779597316368,33.91,76663.87,0.0,-0.7693,0.00013,21.63612]
[1779597321399,33.91,76661.37,0.0,-0.76961,0.00013,21.619]
[1779597322407,33.91,76674.59,0.0,-0.76794,0.00013,21.71001]
[1779597323413,33.91,76681.2,0.0,-0.76711,0.00013,21.75549]
[1779597328451,33.91,76683.53,0.0,-0.7668,0.00013,21.77177]
[1779597329458,33.91,76678.37,0.0,-0.76746,0.00013,21.73643]
[1779597331474,33.91,76674.24,0.0,-0.768,0.00013,21.70438]
[1779597336506,33.91,76675.89,0.0,-0.7678,0.00013,21.71546]
[1779597340535,33.91,76673.05,0.0,-0.76816,0.00013,21.69594]
[1779597345570,33.91,76671.49,0.0,-0.76835,0.00013,21.68546]
[1779597350608,33.91,76671.19,0.0,-0.76838,0.00013,21.68388]
[1779597356650,33.91,76671.32,0.0,-0.76835,0.00013,21.68543]
[1779597361692,33.91,76672.61,0.0,-0.76818,0.00013,21.69498]
[1779597366719,33.92,76674.25,0.0,-0.76796,0.00013,21.70688]
[1779597371757,33.92,76674.98,0.0,-0.76785,0.00013,21.71257]
[1779597375783,33.92,76666.19,0.0,-0.76895,0.00013,21.65273]
[1779597380818,33.92,76659.69,0.0,-0.76975,0.00013,21.60897]
[1779597385852,33.92,76658.75,0.0,-0.76986,0.00013,21.60319]
[1779597391895,33.93,76657.46,0.0,-0.77003,0.00013,21.59122]
[1779597396931,33.93,76657.1,0.0,-0.77007,0.00013,21.58922]
[1779597401965,33.93,76656.49,0.0,-0.77014,0.00013,21.58543]
[1779597407001,33.93,76655.43,0.0,-0.77026,0.00013,21.57846]
[1779597412037,33.93,76655.13,0.0,-0.77029,0.00013,21.5769]
[1779597418079,33.93,76654.36,0.0,-0.77037,0.00013,21.57233]
[1779597423115,33.94,76655.19,0.0,-0.77026,0.00013,21.5786]
[1779597428149,33.94,76650.98,0.0,-0.77078,0.00013,21.55006]
[1779597436205,33.94,76651.5,0.0,-0.77068,0.00013,21.55537]
[1779597441241,33.95,76652.39,0.0,-0.77054,0.00013,21.56289]
[1779597447282,33.95,76652.77,0.0,-0.77048,0.00013,21.56649]
[1779597452317,33.95,76652.91,0.0,-0.77047,0.00013,21.56458]
[1779597458838,33.95,76652.61,0.0,-0.77048,0.00013,21.56385]
[1779597464401,33.96,76652.61,0.0,-0.77046,0.00013,21.56481]
[1779597476482,33.97,76653.06,0.0,-0.77033,0.00013,21.5719]
[1779597485549,33.98,76653.32,0.0,-0.77024,0.00013,21.57671]
[1779597492598,33.98,76653.13,0.0,-0.77023,0.00013,21.57728]
[1779597499126,33.99,76653.47,0.0,-0.77015,0.00013,21.58139]
[1779597504682,33.99,76648.69,0.0,-0.77073,0.00013,21.54985]
[1779597509196,33.99,76645.12,0.0,-0.77116,0.00013,21.52613]
[1779597514753,33.99,76649.07,0.0,-0.77067,0.00013,21.55055]
[1779597519788,34.0,76646.38,0.0,-0.77099,0.00013,21.53285]
[1779597524823,34.0,76645.39,0.0,-0.7711,0.00013,21.52691]
[1779597529858,34.0,76643.27,0.0,-0.77134,0.00013,21.51342]
[1779597534893,34.01,76639.95,0.0,-0.77174,0.00013,21.49151]
[1779597540936,34.01,76638.4,0.0,-0.77191,0.00013,21.48218]
[1779597546977,34.01,76637.75,0.0,-0.77196,0.00012,21.47907]
[1779597552017,34.02,76639.34,0.0,-0.77174,0.00013,21.49115]
[1779597559549,34.02,76638.54,0.0,-0.77181,0.00013,21.48716]
[1779597564100,34.02,76643.72,0.0,-0.77115,0.00013,21.52389]
[1779597569619,34.03,76641.14,0.0,-0.77145,0.00013,21.507]
[1779597575187,34.03,76641.25,0.0,-0.77144,0.00013,21.50508]
[1779597581228,34.03,76640.76,0.0,-0.77149,0.00013,21.50269]
[1779597586262,34.03,76639.49,0.0,-0.77163,0.00013,21.49474]
[1779597593312,34.04,76641.57,0.0,-0.77135,0.00013,21.5101]
[1779597599831,34.04,76640.88,0.0,-0.77142,0.00013,21.50623]
[1779597609902,34.04,76638.78,0.0,-0.77166,0.00012,21.49322]
[1779597615466,34.04,76638.59,0.0,-0.77166,0.00012,21.49277]
[1779597618488,34.05,76645.29,0.0,-0.77082,0.00013,21.53931]
[1779597623523,34.05,76647.84,0.0,-0.77049,0.00013,21.5574]
[1779597629565,34.05,76648.25,0.0,-0.77042,0.00013,21.56082]
[1779597634604,34.05,76648.47,0.0,-0.77041,0.00013,21.55907]
[1779597639637,34.05,76649.61,0.0,-0.77026,0.00013,21.56739]
[1779597644671,34.05,76650.24,0.0,-0.77017,0.00013,21.57218]
[1779597650714,34.05,76654.0,0.0,-0.76969,0.00013,21.5987]
[1779597655749,34.06,76655.16,0.0,-0.76954,0.00013,21.60699]
[1779597662798,34.06,76655.08,0.0,-0.76954,0.00013,21.60688]
[1779597670321,34.06,76655.06,0.0,-0.76953,0.00013,21.60729]
[1779597677904,34.06,76652.76,0.0,-0.76981,0.00013,21.5921]
[1779597682938,34.06,76652.49,0.0,-0.76983,0.00013,21.59083]
[1779597688981,34.06,76652.2,0.0,-0.76986,0.00013,21.58937]
[1779597695032,34.07,76652.46,0.0,-0.76984,0.00013,21.58807]
[1779597697038,34.07,76663.42,0.0,-0.76845,0.00013,21.66348]
[1779597698047,34.07,76663.4,0.0,-0.76845,0.00013,21.66361]
[1779597703080,34.07,76661.14,0.0,-0.76872,0.00013,21.64882]
[1779597710602,34.07,76657.45,0.0,-0.76917,0.00013,21.62463]
[1779597716172,34.07,76656.8,0.0,-0.76923,0.00013,21.62116]
[1779597723220,34.08,76656.29,0.0,-0.76927,0.00013,21.61883]
[1779597730742,34.08,76655.01,0.0,-0.76941,0.00013,21.61124]
[1779597740812,34.08,76655.21,0.0,-0.76937,0.00013,21.61315]
[1779597751416,34.08,76655.56,0.0,-0.76935,0.00013,21.61225]
[1779597756451,34.08,76658.11,0.0,-0.76902,0.00013,21.63009]
[1779597761486,34.09,76658.2,0.0,-0.769,0.00013,21.6311]
[1779597766523,34.09,76659.64,0.0,-0.76882,0.00013,21.64112]
[1779597771558,34.09,76662.06,0.0,-0.76851,0.00013,21.65765]
[1779597776593,34.09,76659.97,0.0,-0.76878,0.00013,21.64335]
[1779597781632,34.09,76660.2,0.0,-0.76874,0.00013,21.6451]
[1779597791701,34.09,76658.3,0.0,-0.76897,0.00013,21.6326]
[1779597796739,34.09,76665.28,0.0,-0.76809,0.00013,21.68078]
[1779597801773,34.09,76663.63,0.0,-0.7683,0.00013,21.66948]
[1779597808823,34.09,76660.59,0.0,-0.76868,0.00013,21.64844]
[1779597814863,34.09,76661.3,0.0,-0.76862,0.00013,21.64972]
[1779597819899,34.09,76664.89,0.0,-0.76817,0.00013,21.6741]
[1779597824936,34.09,76668.39,0.0,-0.76772,0.00013,21.69811]
[1779597831467,34.09,76672.88,0.0,-0.76716,0.00013,21.72887]
[1779597837019,34.09,76675.64,0.0,-0.76681,0.00013,21.74747]
[1779597842070,34.09,76675.9,0.0,-0.76678,0.00013,21.74904]
[1779597847105,34.09,76676.7,0.0,-0.76668,0.00013,21.75453]
[1779597859193,34.09,76676.1,0.0,-0.76675,0.00013,21.75083]
[1779597864225,34.09,76675.13,0.0,-0.76687,0.00013,21.74417]
[1779597870266,34.09,76680.51,0.0,-0.76619,0.00013,21.78094]
[1779597875301,34.09,76681.53,0.0,-0.76609,0.00013,21.78423]
[1779597880339,34.09,76681.34,0.0,-0.76611,0.00013,21.78301]
[1779597885370,34.09,76679.15,0.0,-0.76638,0.00013,21.76827]
[1779597890405,34.09,76677.98,0.0,-0.76654,0.00013,21.76001]
[1779597895441,34.09,76676.13,0.0,-0.76677,0.00013,21.74717]
[1779597901960,34.09,76675.02,0.0,-0.76691,0.00013,21.7396]
[1779597907527,34.09,76674.62,0.0,-0.76697,0.00013,21.73671]
[1779597913569,34.09,76674.37,0.0,-0.767,0.00013,21.73481]
[1779597920618,34.09,76673.74,0.0,-0.76709,0.00013,21.73031]
[1779597927667,34.09,76673.66,0.0,-0.7671,0.00013,21.72957]
[1779597934716,34.09,76673.28,0.0,-0.76718,0.00013,21.72307]
[1779597939751,34.09,76673.4,0.0,-0.76716,0.00013,21.72378]
[1779597949818,34.09,76673.08,0.0,-0.76721,0.00013,21.72142]
[1779597955863,34.08,76672.93,0.0,-0.76723,0.00013,21.72031]
[1779597960898,34.08,76672.91,0.0,-0.76723,0.00013,21.72011]
[1779597968954,34.08,76672.64,0.0,-0.76727,0.00013,21.71817]
[1779597973989,34.08,76670.0,0.0,-0.7676,0.00013,21.70013]
[1779597980040,34.08,76672.47,0.0,-0.76729,0.00013,21.71716]
[1779597989108,34.09,76676.04,0.0,-0.76683,0.00013,21.74207]
[1779597996156,34.09,76678.21,0.0,-0.76656,0.00013,21.75391]
[1779598002661,34.09,76682.1,0.0,-0.76605,0.00013,21.78131]
[1779598008241,34.09,76683.58,0.0,-0.76585,0.00013,21.79204]
[1779598016297,34.1,76683.73,0.0,-0.76581,0.00013,21.79419]
[1779598022801,34.1,76684.57,0.0,-0.76569,0.00013,21.80093]
[1779598028383,34.1,76685.6,0.0,-0.76554,0.00013,21.80883]
[1779598030396,34.1,76678.82,0.0,-0.76639,0.00013,21.76305]
[1779598032871,34.1,76665.11,0.0,-0.76811,0.00013,21.66985]
[1779598038452,34.11,76662.61,0.0,-0.76841,0.00013,21.65374]
[1779598043488,34.11,76666.84,0.0,-0.76786,0.00013,21.68327]
[1779598048527,34.11,76660.73,0.0,-0.76863,0.00013,21.64171]
[1779598049534,34.11,76649.22,0.0,-0.77007,0.00013,21.56288]
[1779598051548,34.11,76656.35,0.0,-0.76921,0.00013,21.60788]
[1779598056582,34.11,76658.53,0.0,-0.76893,0.00013,21.62304]
[1779598063082,34.11,76658.99,0.0,-0.76886,0.00013,21.62672]
[1779598066653,34.11,76665.65,0.0,-0.76802,0.00013,21.67255]
[1779598073153,34.11,76664.91,0.0,-0.7681,0.00013,21.66776]
[1779598083225,34.11,76665.41,0.0,-0.76803,0.00013,21.67162]
[1779598089816,34.12,76666.89,0.0,-0.76783,0.00013,21.68262]
[1779598093845,34.12,76673.8,0.0,-0.76694,0.00013,21.73059]
[1779598098881,34.12,76672.24,0.0,-0.76712,0.00013,21.72091]
[1779598102908,34.12,76676.63,0.0,-0.76655,0.00013,21.75145]
[1779598108950,34.12,76678.17,0.0,-0.76635,0.00013,21.76254]
[1779598119020,34.13,76678.7,0.0,-0.76629,0.00013,21.76328]
[1779598124057,34.13,76675.61,0.0,-0.76667,0.00013,21.74257]
[1779598129090,34.13,76675.33,0.0,-0.76671,0.00013,21.74081]
[1779598141174,34.13,76674.7,0.0,-0.76678,0.00013,21.73679]
[1779598148224,34.13,76673.69,0.0,-0.76691,0.00013,21.72967]
[1779598153717,34.13,76673.68,0.0,-0.76692,0.00013,21.72955]
[1779598159301,34.13,76673.68,0.0,-0.76691,0.00013,21.72965]
[1779598169372,34.13,76673.26,0.0,-0.76697,0.00013,21.72647]
[1779598173858,34.13,76682.1,0.0,-0.76588,0.00013,21.78279]
[1779598175415,34.13,76686.01,0.0,-0.76539,0.00013,21.80936]
[1779598180450,34.13,76685.51,0.0,-0.76546,0.00013,21.80576]
[1779598186491,34.13,76684.42,0.0,-0.7656,0.00013,21.79817]
[1779598191527,34.13,76683.97,0.0,-0.76566,0.00013,21.79503]
[1779598197570,34.13,76682.95,0.0,-0.76579,0.00013,21.78802]
[1779598202603,34.13,76681.19,0.0,-0.76601,0.00013,21.77601]
[1779598214140,34.13,76681.22,0.0,-0.76601,0.00013,21.77615]
[1779598224210,34.13,76679.87,0.0,-0.76618,0.00013,21.76693]
[1779598230799,34.13,76679.63,0.0,-0.76621,0.00013,21.76529]
[1779598235835,34.13,76680.04,0.0,-0.76618,0.00013,21.76432]
[1779598240872,34.13,76680.44,0.0,-0.76613,0.00013,21.76704]
[1779598248928,34.13,76680.08,0.0,-0.76618,0.00013,21.76456]
[1779598254972,34.13,76680.18,0.0,-0.76617,0.00013,21.76522]
[1779598260022,34.12,76680.98,0.0,-0.76608,0.00013,21.77013]
[1779598270078,34.12,76680.91,0.0,-0.7661,0.00013,21.76888]
[1779598278134,34.12,76679.42,0.0,-0.76629,0.00013,21.75871]
[1779598282167,34.12,76686.48,0.0,-0.7654,0.00013,21.80671]
[1779598287201,34.12,76688.2,0.0,-0.76518,0.00013,21.81814]
[1779598292236,34.12,76691.26,0.0,-0.76483,0.00013,21.8349]
[1779598297272,34.12,76693.37,0.0,-0.76457,0.00013,21.84886]
[1779598302306,34.12,76695.56,0.0,-0.7643,0.00013,21.86335]
[1779598304320,34.12,76705.25,0.0,-0.76307,0.00013,21.92882]
[1779598306334,34.12,76707.47,0.0,-0.76279,0.00013,21.94355]
[1779598311369,34.11,76710.18,0.0,-0.76246,0.00013,21.96113]
[1779598317411,34.11,76710.68,0.0,-0.76241,0.00013,21.96365]
[1779598324460,34.11,76714.76,0.0,-0.76191,0.00013,21.99019]
[1779598333523,34.1,76716.23,0.0,-0.76175,0.00013,21.99882]
[1779598338558,34.1,76719.48,0.0,-0.76135,0.00013,22.02004]
[1779598343594,34.1,76715.26,0.0,-0.7619,0.00013,21.99079]
[1779598348629,34.1,76708.75,0.0,-0.76275,0.00013,21.94612]
[1779598353664,34.1,76703.43,0.0,-0.76346,0.00013,21.90586]
[1779598358699,34.1,76706.79,0.0,-0.76304,0.00013,21.92819]
[1779598365250,34.09,76701.3,0.0,-0.76375,0.00013,21.89042]
[1779598370782,34.09,76699.83,0.0,-0.76395,0.00013,21.87962]
[1779598375818,34.09,76698.98,0.0,-0.76408,0.00013,21.87297]
[1779598380855,34.09,76698.68,0.0,-0.76413,0.00013,21.8701]
[1779598385888,34.08,76696.49,0.0,-0.76442,0.00013,21.85459]
[1779598393945,34.08,76695.81,0.0,-0.76453,0.00013,21.84896]
[1779598398978,34.08,76695.46,0.0,-0.76459,0.00013,21.84596]
[1779598404018,34.08,76694.67,0.0,-0.7647,0.00013,21.84]
[1779598412074,34.08,76694.44,0.0,-0.76477,0.00013,21.8338]
[1779598418118,34.07,76693.78,0.0,-0.76487,0.00013,21.8286]
[1779598423153,34.07,76693.38,0.0,-0.76493,0.00013,21.82517]
[1779598428188,34.07,76693.36,0.0,-0.76495,0.00013,21.82434]
[1779598434231,34.07,76693.64,0.0,-0.76493,0.00013,21.82562]
[1779598439270,34.07,76694.91,0.0,-0.76478,0.00013,21.83373]
[1779598444306,34.07,76693.94,0.0,-0.76491,0.00013,21.82666]
[1779598452362,34.06,76693.8,0.0,-0.76494,0.00013,21.82505]
[1779598458403,34.06,76692.61,0.0,-0.7651,0.00013,21.8165]
[1779598464446,34.06,76693.65,0.0,-0.76498,0.00013,21.82309]
[1779598469481,34.06,76693.2,0.0,-0.76504,0.00013,21.81962]
[1779598471494,34.06,76700.27,0.0,-0.76417,0.00013,21.86379]
[1779598473509,34.06,76704.86,0.0,-0.76359,0.00013,21.89472]
[1779598478547,34.06,76704.81,0.0,-0.76361,0.00013,21.89369]
[1779598483579,34.05,76706.16,0.0,-0.76345,0.00013,21.90216]
[1779598488615,34.05,76706.27,0.0,-0.76345,0.00013,21.90222]
[1779598493650,34.05,76707.08,0.0,-0.76336,0.00013,21.90704]
[1779598498685,34.05,76708.46,0.0,-0.7632,0.00013,21.91568]
[1779598503720,34.05,76695.39,0.0,-0.76488,0.00013,21.82615]
[1779598504729,34.05,76693.18,0.0,-0.76516,0.00013,21.81099]
[1779598509762,34.04,76691.92,0.0,-0.76533,0.00013,21.80191]
[1779598511777,34.04,76683.95,0.0,-0.76635,0.00013,21.74732]
[1779598516303,34.04,76682.85,0.0,-0.7665,0.00013,21.73925]
[1779598521847,34.04,76684.33,0.0,-0.76632,0.00013,21.7487]
[1779598532924,34.04,76685.42,0.0,-0.76624,0.00013,21.75095]
[1779598537959,34.03,76687.8,0.0,-0.76595,0.00013,21.76665]
[1779598542995,34.03,76688.69,0.0,-0.76584,0.00013,21.77221]
[1779598548029,34.03,76693.1,0.0,-0.76529,0.00013,21.80172]
[1779598551050,34.03,76699.03,0.0,-0.76455,0.00013,21.84162]
[1779598556585,34.03,76704.16,0.0,-0.76391,0.00013,21.87572]
[1779598562127,34.03,76701.13,0.0,-0.76431,0.00013,21.85454]
[1779598566654,34.03,76712.93,0.0,-0.76281,0.00013,21.93434]
[1779598568169,34.03,76714.79,0.0,-0.76257,0.00013,21.94686]
[1779598570184,34.02,76720.9,0.0,-0.76179,0.00013,21.98806]
[1779598573205,34.02,76726.6,0.0,-0.76107,0.00013,22.02624]
[1779598575218,34.02,76718.26,0.0,-0.76215,0.00013,21.96942]
[1779598577232,34.02,76717.19,0.0,-0.76229,0.00013,21.96177]
[1779598582268,34.02,76717.85,0.0,-0.76223,0.00013,21.96534]
[1779598587302,34.02,76717.66,0.0,-0.76227,0.00013,21.96317]
[1779598596865,34.01,76717.16,0.0,-0.76239,0.00013,21.95451]
[1779598602406,34.01,76710.99,0.0,-0.76319,0.00013,21.91176]
[1779598604426,34.01,76709.39,0.0,-0.7634,0.00013,21.90087]
[1779598611474,34.01,76709.61,0.0,-0.76339,0.00013,21.90165]
[1779598617005,34.0,76710.57,0.0,-0.76328,0.00013,21.9075]
[1779598627076,34.0,76710.87,0.0,-0.76325,0.00013,21.90877]
[1779598636652,34.0,76711.68,0.0,-0.76316,0.00013,21.91373]
[1779598641686,34.0,76712.48,0.0,-0.76306,0.00013,21.91881]
[1779598647217,34.0,76712.64,0.0,-0.76305,0.00013,21.91945]
[1779598656790,34.0,76712.91,0.0,-0.76306,0.00013,21.91688]
[1779598667356,33.99,76713.2,0.0,-0.76304,0.00013,21.91806]
[1779598677426,33.99,76713.16,0.0,-0.76305,0.00013,21.9171]
[1779598682973,33.99,76712.68,0.0,-0.76312,0.00013,21.91351]
[1779598688014,33.99,76712.18,0.0,-0.76319,0.00013,21.90982]
[1779598693043,33.99,76714.14,0.0,-0.76295,0.00013,21.92285]
[1779598698078,33.99,76714.73,0.0,-0.76288,0.00013,21.92647]
[1779598703113,33.99,76713.9,0.0,-0.76299,0.00013,21.92061]
[1779598708148,33.99,76713.85,0.0,-0.763,0.00013,21.9201]
[1779598713183,33.99,76713.64,0.0,-0.76305,0.00013,21.91485]
[1779598718220,33.99,76713.16,0.0,-0.76312,0.00013,21.91156]
[1779598723253,33.99,76714.44,0.0,-0.76295,0.00013,21.92024]
[1779598728289,33.99,76713.87,0.0,-0.76302,0.00013,21.91635]
[1779598736345,33.99,76714.37,0.0,-0.76296,0.00013,21.91965]
[1779598741382,33.99,76714.21,0.0,-0.76298,0.00013,21.9185]
[1779598746416,33.99,76708.72,0.0,-0.76369,0.00013,21.88094]
[1779598748430,33.99,76702.98,0.0,-0.76443,0.00013,21.84156]
[1779598754473,33.98,76701.27,0.0,-0.76467,0.00013,21.82903]
[1779598759508,33.98,76699.76,0.0,-0.76487,0.00013,21.81798]
[1779598764543,33.98,76702.17,0.0,-0.76458,0.00013,21.83363]
[1779598769579,33.98,76702.13,0.0,-0.7646,0.00013,21.83243]
[1779598774615,33.97,76700.97,0.0,-0.7648,0.00013,21.8199]
[1779598779654,33.97,76700.43,0.0,-0.76488,0.00013,21.81539]
[1779598783677,33.97,76695.28,0.0,-0.76555,0.00013,21.77955]
[1779598788712,33.97,76691.44,0.0,-0.76605,0.00013,21.75256]
[1779598793748,33.96,76688.74,0.0,-0.76641,0.00013,21.73344]
[1779598798784,33.96,76689.13,0.0,-0.76637,0.00013,21.73552]
[1779598803819,33.96,76689.41,0.0,-0.76635,0.00013,21.73682]
[1779598806841,33.96,76684.29,0.0,-0.767,0.00013,21.70142]
[1779598812881,33.96,76682.41,0.0,-0.76725,0.00013,21.68805]
[1779598818407,33.96,76681.73,0.0,-0.76735,0.00013,21.68295]
[1779598826979,33.96,76681.73,0.0,-0.76736,0.00013,21.68246]
[1779598834034,33.96,76682.47,0.0,-0.76729,0.00013,21.6835]
[1779598839070,33.95,76683.73,0.0,-0.76714,0.00013,21.69194]
[1779598844104,33.95,76683.91,0.0,-0.76712,0.00013,21.69297]
[1779598853167,33.95,76683.94,0.0,-0.76712,0.00013,21.69281]
[1779598858691,33.95,76687.6,0.0,-0.76667,0.00013,21.71749]
[1779598864244,33.95,76687.06,0.0,-0.76674,0.00013,21.71346]
[1779598869281,33.95,76685.6,0.0,-0.76693,0.00013,21.70308]
[1779598874314,33.95,76685.73,0.0,-0.76692,0.00013,21.70369]
[1779598883376,33.95,76682.61,0.0,-0.76733,0.00013,21.68191]
[1779598888900,33.95,76683.65,0.0,-0.7672,0.00013,21.68882]
[1779598898971,33.95,76683.52,0.0,-0.76725,0.00013,21.68379]
[1779598904523,33.95,76685.24,0.0,-0.76703,0.00013,21.69539]
[1779598909559,33.95,76685.76,0.0,-0.76697,0.00013,21.69873]
[1779598914596,33.94,76686.33,0.0,-0.7669,0.00013,21.70242]
[1779598919635,33.94,76688.07,0.0,-0.76669,0.00013,21.71417]
[1779598924666,33.94,76684.23,0.0,-0.76718,0.00013,21.68773]
[1779598933727,33.94,76683.43,0.0,-0.7673,0.00013,21.68085]
[1779598937755,33.94,76678.08,0.0,-0.76798,0.00013,21.64415]
[1779598943797,33.94,76679.31,0.0,-0.76782,0.00013,21.65273]
[1779598949840,33.94,76678.93,0.0,-0.76787,0.00013,21.65028]
[1779598954874,33.94,76677.67,0.0,-0.76805,0.00013,21.63805]
[1779598959910,33.94,76676.93,0.0,-0.76814,0.00013,21.63317]
[1779598964944,33.94,76676.69,0.0,-0.76818,0.00013,21.6311]
[1779598975019,33.94,76674.6,0.0,-0.76846,0.00013,21.6162]
[1779598980050,33.94,76672.77,0.0,-0.76869,0.00013,21.60337]
[1779598985085,33.94,76672.43,0.0,-0.76874,0.00013,21.6008]
[1779598990120,33.94,76671.27,0.0,-0.76889,0.00013,21.59259]
[1779598995155,33.94,76669.63,0.0,-0.7691,0.00013,21.58109]
[1779599001199,33.94,76669.9,0.0,-0.76907,0.00013,21.58271]
[1779599006231,33.94,76669.96,0.0,-0.76907,0.00013,21.58292]
[1779599011267,33.93,76669.0,0.0,-0.76922,0.00013,21.57235]
[1779599013281,33.93,76675.51,0.0,-0.7684,0.00013,21.61701]
[1779599018316,33.93,76679.18,0.0,-0.76793,0.00013,21.64227]
[1779599023350,33.93,76679.61,0.0,-0.76788,0.00013,21.6453]
[1779599028386,33.94,76681.2,0.0,-0.76767,0.00013,21.65632]
[1779599033422,33.94,76683.94,0.0,-0.76732,0.00013,21.67525]
[1779599038457,33.94,76684.5,0.0,-0.76725,0.00013,21.67919]
[1779599043492,33.94,76690.11,0.0,-0.76654,0.00013,21.71768]
[1779599048527,33.94,76689.87,0.0,-0.76657,0.00013,21.71598]
[1779599053562,33.94,76687.52,0.0,-0.76686,0.00013,21.69993]
[1779599058597,33.94,76686.66,0.0,-0.76697,0.00013,21.69412]
[1779599063632,33.94,76688.61,0.0,-0.76672,0.00013,21.70754]
[1779599070175,33.94,76688.35,0.0,-0.76675,0.00013,21.70584]
[1779599075717,33.94,76688.46,0.0,-0.76677,0.00013,21.70287]
[1779599081758,33.94,76688.58,0.0,-0.76675,0.00013,21.70369]
[1779599086795,33.94,76688.49,0.0,-0.76676,0.00013,21.70302]
[1779599091829,33.94,76689.07,0.0,-0.76669,0.00013,21.70693]
[1779599096864,33.94,76691.39,0.0,-0.7664,0.00013,21.72275]
[1779599101899,33.94,76688.77,0.0,-0.76673,0.00013,21.70469]
[1779599110963,33.94,76688.51,0.0,-0.76677,0.00013,21.70283]
[1779599116000,33.94,76688.88,0.0,-0.76672,0.00013,21.70525]
[1779599122041,33.93,76688.68,0.0,-0.76675,0.00013,21.70367]
[1779599127076,33.93,76684.04,0.0,-0.76734,0.00013,21.67176]
[1779599133123,33.93,76684.32,0.0,-0.76734,0.00013,21.66967]
[1779599138153,33.93,76681.31,0.0,-0.76773,0.00013,21.64854]
[1779599145206,33.93,76680.17,0.0,-0.76788,0.00013,21.64022]
[1779599148228,33.93,76671.81,0.0,-0.76895,0.00013,21.58238]
[1779599149234,33.93,76666.33,0.0,-0.76965,0.00013,21.54453]
[1779599151248,33.93,76664.73,0.0,-0.76985,0.00013,21.53336]
[1779599156283,33.93,76665.26,0.0,-0.76979,0.00013,21.53677]
[1779599161318,33.93,76664.7,0.0,-0.76986,0.00013,21.53273]
[1779599166353,33.93,76664.38,0.0,-0.76991,0.00013,21.53043]
[1779599167360,33.93,76672.08,0.0,-0.76893,0.00013,21.58344]
[1779599168370,33.93,76678.42,0.0,-0.76813,0.00013,21.62695]
[1779599170382,33.93,76681.1,0.0,-0.7678,0.00013,21.64511]
[1779599175438,33.93,76673.82,0.0,-0.76873,0.00013,21.59454]
[1779599178453,33.92,76670.94,0.0,-0.7691,0.00013,21.57458]
[1779599183488,33.92,76671.87,0.0,-0.76898,0.00013,21.58081]
[1779599188524,33.92,76668.62,0.0,-0.7694,0.00013,21.55818]
[1779599193560,33.92,76666.17,0.0,-0.76974,0.00013,21.53695]
[1779599198593,33.92,76662.0,0.0,-0.77028,0.00013,21.50793]
[1779599204635,33.92,76661.52,0.0,-0.77035,0.00013,21.50386]
[1779599208663,33.92,76656.45,0.0,-0.771,0.00013,21.4685]
[1779599213700,33.92,76652.95,0.0,-0.77145,0.00013,21.4438]
[1779599218732,33.92,76651.27,0.0,-0.77167,0.00013,21.43162]
[1779599223769,33.91,76654.24,0.0,-0.77131,0.00013,21.45151]
[1779599228803,33.91,76656.33,0.0,-0.77106,0.00013,21.4653]
[1779599233839,33.91,76659.52,0.0,-0.77067,0.00013,21.48662]
[1779599238874,33.91,76658.97,0.0,-0.77075,0.00013,21.48207]
[1779599244916,33.91,76657.8,0.0,-0.77092,0.00013,21.47317]
[1779599246932,33.9,76652.28,0.0,-0.77162,0.00013,21.43475]
[1779599248946,33.9,76645.93,0.0,-0.77242,0.00013,21.39066]
[1779599253980,33.9,76646.67,0.0,-0.77235,0.00013,21.39186]
[1779599259016,33.9,76647.5,0.0,-0.77225,0.00013,21.39747]
[1779599265059,33.9,76648.42,0.0,-0.77214,0.00013,21.40366]
[1779599271586,33.9,76649.05,0.0,-0.77206,0.00013,21.40785]
[1779599277144,33.9,76651.0,0.0,-0.77182,0.00013,21.42118]
[1779599282179,33.9,76657.0,0.0,-0.77107,0.00013,21.46252]
[1779599289228,33.9,76657.62,0.0,-0.771,0.00013,21.46631]
[1779599294263,33.9,76661.67,0.0,-0.7705,0.00013,21.49397]
[1779599299299,33.9,76660.26,0.0,-0.77068,0.00013,21.48375]
[1779599305341,33.9,76659.17,0.0,-0.77083,0.00013,21.47575]
[1779599312393,33.9,76658.44,0.0,-0.77095,0.00013,21.4668]
[1779599317427,33.9,76662.05,0.0,-0.7705,0.00013,21.49169]
[1779599318433,33.9,76667.53,0.0,-0.7698,0.00013,21.52949]
[1779599320447,33.9,76657.99,0.0,-0.77101,0.00013,21.46355]
[1779599321457,33.9,76658.64,0.0,-0.77093,0.00013,21.46808]
[1779599326491,33.9,76657.33,0.0,-0.77109,0.00013,21.45916]
[1779599331524,33.9,76656.64,0.0,-0.77118,0.00013,21.45445]
[1779599337566,33.9,76656.17,0.0,-0.77123,0.00013,21.45119]
[1779599342601,33.9,76663.51,0.0,-0.77031,0.00013,21.50182]
[1779599344615,33.9,76663.69,0.0,-0.77029,0.00013,21.50293]
[1779599349650,33.89,76662.34,0.0,-0.77047,0.00013,21.49323]
[1779599354685,33.89,76661.79,0.0,-0.77054,0.00013,21.48905]
[1779599359720,33.89,76664.15,0.0,-0.77026,0.00013,21.50484]
[1779599364755,33.89,76666.31,0.0,-0.77,0.00013,21.51906]
[1779599370799,33.89,76667.55,0.0,-0.76986,0.00013,21.52654]
[1779599375834,33.88,76670.08,0.0,-0.76959,0.00013,21.53911]
[1779599382363,33.88,76670.53,0.0,-0.76955,0.00013,21.54111]
[1779599387918,33.88,76675.17,0.0,-0.76899,0.00013,21.5719]
[1779599392438,33.88,76668.23,0.0,-0.76988,0.00013,21.52321]
[1779599397989,33.87,76668.9,0.0,-0.76981,0.00013,21.52692]
[1779599403023,33.87,76667.91,0.0,-0.76995,0.00013,21.51936]
[1779599405037,33.87,76661.19,0.0,-0.77081,0.00013,21.47269]
[1779599411079,33.87,76661.79,0.0,-0.77074,0.00013,21.47634]
[1779599417121,33.87,76660.81,0.0,-0.77087,0.00013,21.46907]
[1779599419135,33.87,76655.58,0.0,-0.77154,0.00013,21.43274]
[1779599424171,33.87,76653.04,0.0,-0.77186,0.00013,21.41482]
[1779599428199,33.87,76648.58,0.0,-0.77243,0.00013,21.38342]
[1779599433234,33.86,76650.08,0.0,-0.77228,0.00013,21.38939]
[1779599438271,33.86,76654.11,0.0,-0.77179,0.00013,21.41669]
[1779599443303,33.86,76653.05,0.0,-0.77192,0.00013,21.40919]
[1779599448339,33.86,76649.09,0.0,-0.77242,0.00013,21.38163]
[1779599453376,33.86,76648.72,0.0,-0.77248,0.00013,21.37858]
[1779599458409,33.86,76649.0,0.0,-0.77245,0.00013,21.38009]
[1779599463444,33.86,76647.88,0.0,-0.7726,0.00013,21.37176]
[1779599468480,33.86,76649.54,0.0,-0.77241,0.00013,21.38276]
[1779599473513,33.85,76653.38,0.0,-0.77193,0.00013,21.40886]
[1779599479557,33.85,76653.01,0.0,-0.77198,0.00013,21.4061]
[1779599484592,33.85,76651.25,0.0,-0.77221,0.00013,21.39377]
[1779599490634,33.85,76649.82,0.0,-0.7724,0.00013,21.38322]
[1779599495668,33.85,76649.19,0.0,-0.77251,0.00013,21.3745]
[1779599500704,33.85,76649.0,0.0,-0.77255,0.00013,21.37264]
[1779599505738,33.85,76652.81,0.0,-0.77208,0.00013,21.39849]
[1779599510774,33.85,76653.7,0.0,-0.77197,0.00013,21.40432]
[1779599515810,33.85,76655.07,0.0,-0.7718,0.00013,21.41367]
[1779599520844,33.84,76654.31,0.0,-0.7719,0.00013,21.40823]
[1779599525890,33.84,76655.23,0.0,-0.77179,0.00013,21.41447]
[1779599533424,33.84,76651.26,0.0,-0.77229,0.00013,21.38676]
[1779599538981,33.84,76653.99,0.0,-0.77195,0.00013,21.40553]
[1779599544021,33.84,76653.93,0.0,-0.77197,0.00013,21.40473]
[1779599549053,33.84,76650.65,0.0,-0.77239,0.00013,21.38167]
[1779599554092,33.84,76648.14,0.0,-0.77273,0.00013,21.36028]
[1779599559124,33.84,76648.29,0.0,-0.77272,0.00013,21.36114]
[1779599564159,33.84,76648.6,0.0,-0.77269,0.00013,21.36287]
[1779599569195,33.84,76648.66,0.0,-0.77269,0.00013,21.36251]
[1779599575236,33.83,76648.88,0.0,-0.77269,0.00013,21.36301]
[1779599580272,33.83,76649.0,0.0,-0.77269,0.00013,21.36298]
[1779599585307,33.83,76651.88,0.0,-0.77234,0.00013,21.38205]
[1779599590343,33.83,76651.56,0.0,-0.7724,0.00013,21.37884]
[1779599595379,33.82,76653.56,0.0,-0.77217,0.00013,21.39165]
[1779599603913,33.82,76652.16,0.0,-0.77238,0.00013,21.38032]
[1779599609475,33.82,76652.03,0.0,-0.77241,0.00013,21.37823]
[1779599614513,33.81,76652.14,0.0,-0.77245,0.00013,21.37423]
[1779599619546,33.81,76651.84,0.0,-0.7725,0.00013,21.37116]
[1779599624580,33.81,76652.14,0.0,-0.77248,0.00013,21.37228]
[1779599630624,33.81,76651.85,0.0,-0.77254,0.00013,21.36913]
[1779599636664,33.8,76652.0,0.0,-0.77254,0.00013,21.36905]
[1779599641701,33.8,76651.94,0.0,-0.77257,0.00013,21.36765]
[1779599646736,33.8,76653.24,0.0,-0.77242,0.00013,21.37564]
[1779599651773,33.79,76652.52,0.0,-0.77254,0.00013,21.36957]
[1779599656809,33.79,76649.44,0.0,-0.77294,0.00013,21.34724]
[1779599661846,33.79,76650.02,0.0,-0.77288,0.00013,21.35039]
[1779599666879,33.79,76649.62,0.0,-0.77295,0.00013,21.34678]
[1779599671930,33.78,76651.43,0.0,-0.77277,0.00013,21.35474]
[1779599683008,33.78,76651.51,0.0,-0.77279,0.00013,21.35334]
[1779599687037,33.78,76656.63,0.0,-0.77216,0.00013,21.38823]
[1779599692071,33.77,76656.12,0.0,-0.77224,0.00013,21.38372]
[1779599697107,33.77,76655.87,0.0,-0.77229,0.00013,21.38108]
[1779599703149,33.77,76655.57,0.0,-0.77235,0.00013,21.37784]
[1779599708186,33.77,76648.66,0.0,-0.77324,0.00013,21.32883]
[1779599709194,33.77,76646.81,0.0,-0.77348,0.00013,21.31561]
[1779599714690,33.76,76645.12,0.0,-0.7737,0.00013,21.30313]
[1779599720271,33.76,76647.02,0.0,-0.77348,0.00013,21.3155]
[1779599726313,33.76,76647.93,0.0,-0.77339,0.00013,21.32084]
[1779599733362,33.76,76648.04,0.0,-0.77342,0.00013,21.31667]
[1779599738398,33.75,76649.19,0.0,-0.77329,0.00013,21.32385]
[1779599744899,33.75,76648.85,0.0,-0.77335,0.00013,21.32051]
[1779599752498,33.75,76649.24,0.0,-0.77333,0.00013,21.32197]
[1779599762565,33.74,76649.5,0.0,-0.77332,0.00013,21.32222]
[1779599767602,33.74,76647.62,0.0,-0.77357,0.00013,21.30835]
[1779599773645,33.74,76647.8,0.0,-0.77357,0.00013,21.30881]
[1779599778679,33.74,76648.66,0.0,-0.77347,0.00013,21.31414]
[1779599784721,33.73,76651.04,0.0,-0.77319,0.00013,21.32992]
[1779599792779,33.73,76651.16,0.0,-0.77322,0.00013,21.32589]
[1779599797817,33.73,76650.51,0.0,-0.77331,0.00013,21.32073]
[1779599803858,33.73,76651.42,0.0,-0.77321,0.00013,21.32635]
[1779599805873,33.73,76643.6,0.0,-0.7742,0.00013,21.27156]
[1779599810911,33.73,76638.44,0.0,-0.77485,0.00013,21.23521]
[1779599821985,33.72,76635.09,0.0,-0.77529,0.00013,21.21107]
[1779599823999,33.72,76628.25,0.0,-0.77615,0.00013,21.16303]
[1779599829043,33.72,76625.99,0.0,-0.77644,0.00013,21.14699]
[1779599834080,33.72,76626.08,0.0,-0.77643,0.00013,21.14739]
[1779599839114,33.72,76625.25,0.0,-0.77654,0.00013,21.14124]
[1779599841129,33.72,76630.39,0.0,-0.7759,0.00013,21.17713]
[1779599846163,33.72,76627.45,0.0,-0.77628,0.00013,21.15599]
[1779599851198,33.72,76624.74,0.0,-0.77665,0.00013,21.13271]
[1779599856235,33.72,76624.18,0.0,-0.77673,0.00013,21.12833]
[1779599865753,33.72,76621.14,0.0,-0.77713,0.00013,21.10607]
[1779599871342,33.71,76620.06,0.0,-0.77727,0.00013,21.09797]
[1779599878388,33.71,76618.25,0.0,-0.77751,0.00012,21.08475]
[1779599885894,33.71,76617.78,0.0,-0.77758,0.00012,21.08082]
[1779599891480,33.71,76617.72,0.0,-0.7776,0.00012,21.07976]
[1779599899538,33.71,76617.4,0.0,-0.77767,0.00012,21.07595]
[1779599904574,33.7,76615.59,0.0,-0.77791,0.00012,21.06199]
[1779599909608,33.7,76614.97,0.0,-0.77801,0.00012,21.05638]
[1779599914643,33.7,76613.45,0.0,-0.77825,0.00012,21.04084]
[1779599919678,33.69,76612.42,0.0,-0.7784,0.00012,21.03242]
[1779599926173,33.69,76612.71,0.0,-0.77839,0.00012,21.03306]
[1779599935790,33.68,76613.21,0.0,-0.77837,0.00012,21.03433]
[1779599940827,33.68,76614.5,0.0,-0.77823,0.00012,21.04233]
[1779599946313,33.68,76617.22,0.0,-0.77791,0.00012,21.06032]
[1779599951903,33.68,76613.69,0.0,-0.77837,0.00012,21.03447]
[1779599955930,33.67,76609.54,0.0,-0.77889,0.00012,21.00496]
[1779599960965,33.67,76613.84,0.0,-0.77836,0.00012,21.03505]
[1779599966001,33.67,76609.95,0.0,-0.77886,0.00012,21.00707]
[1779599971037,33.67,76610.41,0.0,-0.77883,0.00012,21.00634]
[1779599977078,33.67,76612.24,0.0,-0.77861,0.00012,21.01889]
[1779599983120,33.67,76612.66,0.0,-0.77856,0.00012,21.02123]
[1779599989162,33.67,76612.61,0.0,-0.77858,0.00012,21.02026]
[1779599995205,33.67,76612.68,0.0,-0.77858,0.00012,21.02023]
[1779600000240,33.67,76614.52,0.0,-0.77836,0.00012,21.03275]
[1779600005274,33.66,76616.94,0.0,-0.77807,0.00012,21.04932]
[1779600010311,33.66,76616.43,0.0,-0.77814,0.00012,21.04518]
[1779600015345,33.66,76615.07,0.0,-0.77832,0.00012,21.03507]
[1779600020380,33.66,76619.82,0.0,-0.77774,0.00013,21.06799]
[1779600026874,33.66,76619.28,0.0,-0.77783,0.00013,21.06271]
[1779600032464,33.65,76617.87,0.0,-0.77806,0.00013,21.04789]
[1779600036944,33.65,76611.76,0.0,-0.77884,0.00012,21.00369]
[1779600047020,33.65,76612.3,0.0,-0.7788,0.00012,21.00607]
[1779600052620,33.64,76612.31,0.0,-0.77881,0.00012,21.00548]
[1779600057654,33.64,76612.53,0.0,-0.7788,0.00012,21.00584]
[1779600062709,33.64,76614.02,0.0,-0.77864,0.00012,21.01538]
[1779600071771,33.63,76613.67,0.0,-0.77871,0.00012,21.01121]
[1779600077229,33.63,76613.99,0.0,-0.77869,0.00012,21.01247]
[1779600082849,33.63,76614.07,0.0,-0.7787,0.00012,21.01177]
[1779600092919,33.62,76614.19,0.0,-0.77875,0.00012,21.00671]
[1779600097954,33.62,76614.41,0.0,-0.77875,0.00012,21.00716]
[1779600103996,33.62,76614.55,0.0,-0.77875,0.00012,21.0068]
[1779600111044,33.61,76614.18,0.0,-0.77883,0.00012,21.00258]
[1779600117088,33.61,76614.59,0.0,-0.7788,0.00012,21.00409]
[1779600122122,33.61,76614.7,0.0,-0.77881,0.00012,21.00369]
[1779600127158,33.6,76614.71,0.0,-0.77883,0.00012,21.00259]
[1779600132194,33.6,76615.43,0.0,-0.77876,0.00013,21.00656]
[1779600137227,33.6,76614.18,0.0,-0.77894,0.00012,20.99666]
[1779600147721,33.59,76613.99,0.0,-0.779,0.00012,20.99305]
[1779600153346,33.59,76614.32,0.0,-0.77901,0.00012,20.99064]
[1779600159388,33.59,76614.53,0.0,-0.779,0.00013,20.99106]
[1779600165431,33.58,76616.56,0.0,-0.77877,0.00013,21.00434]
[1779600170465,33.58,76616.33,0.0,-0.77881,0.00013,21.00176]
[1779600177931,33.58,76616.61,0.0,-0.77881,0.00013,21.00217]
[1779600183557,33.57,76616.25,0.0,-0.77887,0.00013,20.99862]
[1779600191612,33.57,76615.56,0.0,-0.77898,0.00013,20.99234]
[1779600196649,33.57,76614.63,0.0,-0.77911,0.00013,20.98524]
[1779600201683,33.57,76615.63,0.0,-0.77899,0.00013,20.99185]
[1779600208141,33.56,76615.67,0.0,-0.77901,0.00013,20.99091]
[1779600218211,33.56,76615.85,0.0,-0.77905,0.00013,20.98661]
[1779600228282,33.55,76616.25,0.0,-0.77903,0.00013,20.98748]
[1779600234914,33.55,76616.49,0.0,-0.77903,0.00013,20.98778]
[1779600239948,33.55,76615.71,0.0,-0.77914,0.00013,20.98128]
[1779600246998,33.55,76615.65,0.0,-0.77917,0.00013,20.98006]
[1779600252047,33.55,76614.23,0.0,-0.77935,0.00013,20.96934]
[1779600257080,33.54,76612.54,0.0,-0.77958,0.00012,20.9568]
[1779600260093,33.54,76618.21,0.0,-0.77887,0.00013,20.99655]
[1779600265128,33.54,76617.64,0.0,-0.77896,0.00013,20.9918]
[1779600270163,33.54,76617.4,0.0,-0.779,0.00013,20.9895]
[1779600275201,33.54,76617.29,0.0,-0.77905,0.00013,20.98442]
[1779600280237,33.54,76616.92,0.0,-0.7791,0.00013,20.98137]
[1779600285273,33.54,76617.0,0.0,-0.77909,0.00013,20.98203]
[1779600290309,33.54,76616.83,0.0,-0.77911,0.00013,20.98109]
[1779600295343,33.54,76616.97,0.0,-0.77909,0.00013,20.98238]
[1779600300378,33.54,76616.93,0.0,-0.77909,0.00013,20.98241]
[1779600305412,33.54,76616.24,0.0,-0.77917,0.00013,20.97788]
[1779600318501,33.54,76616.23,0.0,-0.77916,0.00013,20.97801]
[1779600328985,33.54,76616.32,0.0,-0.77914,0.00013,20.97925]
[1779600334616,33.54,76613.72,0.0,-0.77948,0.00013,20.95752]
[1779600339651,33.54,76612.31,0.0,-0.77965,0.00012,20.94799]
[1779600344686,33.54,76609.46,0.0,-0.78001,0.00012,20.9278]
[1779600349139,33.54,76604.17,0.0,-0.78067,0.00012,20.89038]
[1779600354756,33.55,76605.02,0.0,-0.78056,0.00012,20.89647]
[1779600356770,33.55,76598.92,0.0,-0.78132,0.00012,20.85325]
[1779600361805,33.55,76599.66,0.0,-0.78122,0.00012,20.85857]
[1779600366840,33.55,76595.68,0.0,-0.78172,0.00012,20.83034]
[1779600371876,33.55,76592.48,0.0,-0.78211,0.00012,20.80786]
[1779600376910,33.55,76594.15,0.0,-0.78189,0.00012,20.82023]
[1779600379349,33.55,76600.98,0.0,-0.78104,0.00012,20.86884]
[1779600384966,33.55,76598.58,0.0,-0.78134,0.00012,20.85203]
[1779600389420,33.55,76607.93,0.0,-0.78017,0.00012,20.91861]
[1779600395039,33.55,76607.66,0.0,-0.78022,0.00012,20.9133]
[1779600399489,33.55,76613.62,0.0,-0.77947,0.00013,20.95595]
[1779600403094,33.55,76617.65,0.0,-0.77896,0.00013,20.98481]
[1779600408130,33.55,76617.66,0.0,-0.77894,0.00013,20.98572]
[1779600413166,33.56,76617.39,0.0,-0.77896,0.00013,20.98483]
[1779600418201,33.56,76618.01,0.0,-0.77886,0.00013,20.99021]
[1779600423238,33.56,76619.78,0.0,-0.77862,0.00013,21.00373]
[1779600428273,33.57,76618.05,0.0,-0.77881,0.00013,20.99275]
[1779600437335,33.57,76616.41,0.0,-0.779,0.00013,20.98245]
[1779600444386,33.57,76614.17,0.0,-0.77927,0.00013,20.96719]
[1779600449844,33.57,76612.14,0.0,-0.77951,0.00012,20.95306]
[1779600459490,33.57,76611.22,0.0,-0.77963,0.00012,20.94412]
[1779600466540,33.58,76610.0,0.0,-0.77978,0.00012,20.93591]
[1779600471575,33.58,76609.32,0.0,-0.77986,0.00012,20.93119]
[1779600476611,33.58,76610.63,0.0,-0.77969,0.00012,20.94051]
[1779600481644,33.58,76610.01,0.0,-0.77977,0.00012,20.93611]
[1779600488694,33.58,76610.08,0.0,-0.77976,0.00012,20.93656]
[1779600493729,33.58,76609.4,0.0,-0.77985,0.00012,20.93171]
[1779600495743,33.58,76614.57,0.0,-0.7792,0.00013,20.96839]
[1779600500778,33.58,76615.72,0.0,-0.77905,0.00013,20.97686]
[1779600504808,33.58,76624.91,0.0,-0.7779,0.00013,21.04203]
[1779600509841,33.58,76624.29,0.0,-0.77797,0.00013,21.038]
[1779600513869,33.58,76617.18,0.0,-0.77888,0.00013,20.98425]
[1779600520336,33.58,76613.38,0.0,-0.77935,0.00012,20.95788]
[1779600528975,33.58,76610.38,0.0,-0.7797,0.00012,20.93782]
[1779600534010,33.59,76602.06,0.0,-0.78072,0.00012,20.87971]
[1779600539045,33.59,76600.93,0.0,-0.78084,0.00012,20.87289]
[1779600545088,33.59,76601.84,0.0,-0.7807,0.00012,20.88066]
[1779600550547,33.6,76606.16,0.0,-0.78014,0.00012,20.91265]
[1779600560617,33.6,76608.19,0.0,-0.77985,0.00012,20.92921]
[1779600569258,33.61,76608.98,0.0,-0.77971,0.00012,20.9367]
[1779600576305,33.61,76609.39,0.0,-0.77967,0.00012,20.93684]
[1779600581339,33.61,76610.2,0.0,-0.77956,0.00012,20.94326]
[1779600590828,33.61,76610.64,0.0,-0.77948,0.00012,20.94758]
[1779600596448,33.62,76614.82,0.0,-0.77894,0.00013,20.97783]
[1779600601483,33.62,76613.4,0.0,-0.77911,0.00012,20.96831]
[1779600606518,33.62,76613.18,0.0,-0.77913,0.00012,20.96726]
[1779600610968,33.62,76622.55,0.0,-0.77795,0.00013,21.03378]
[1779600613573,33.62,76623.01,0.0,-0.77789,0.00013,21.03712]
[1779600618605,33.62,76622.37,0.0,-0.77797,0.00013,21.03268]
[1779600623640,33.62,76625.02,0.0,-0.77763,0.00013,21.05182]
[1779600628675,33.62,76623.79,0.0,-0.77777,0.00013,21.04361]
[1779600633713,33.62,76622.31,0.0,-0.77798,0.00013,21.02989]
[1779600638744,33.62,76621.68,0.0,-0.77805,0.00013,21.026]
[1779600644788,33.63,76620.36,0.0,-0.7782,0.00013,21.0174]
[1779600651257,33.63,76618.33,0.0,-0.77844,0.00013,21.00399]
[1779600657879,33.63,76618.4,0.0,-0.77841,0.00013,21.00528]
[1779600662920,33.63,76621.28,0.0,-0.77804,0.00013,21.0262]
[1779600671400,33.63,76619.11,0.0,-0.77831,0.00013,21.01115]
[1779600677015,33.63,76617.89,0.0,-0.77846,0.00013,21.00265]
[1779600682049,33.63,76617.45,0.0,-0.77851,0.00013,20.99968]
[1779600688092,33.63,76617.52,0.0,-0.7785,0.00013,21.00033]
[1779600694134,33.63,76616.73,0.0,-0.77862,0.00013,20.99116]
[1779600701614,33.64,76616.17,0.0,-0.77867,0.00013,20.98813]
[1779600711683,33.64,76615.94,0.0,-0.77869,0.00013,20.98732]
[1779600718302,33.64,76615.67,0.0,-0.77871,0.00013,20.98577]
[1779600724346,33.64,76613.91,0.0,-0.77891,0.00012,20.97445]
[1779600729381,33.64,76609.94,0.0,-0.7794,0.00012,20.94693]
[1779600734418,33.65,76610.15,0.0,-0.77937,0.00012,20.94885]
[1779600739452,33.65,76610.72,0.0,-0.77929,0.00012,20.95331]
[1779600748515,33.65,76611.11,0.0,-0.77922,0.00012,20.95681]
[1779600756571,33.65,76612.28,0.0,-0.77909,0.00012,20.96191]
[1779600762042,33.65,76616.36,0.0,-0.77858,0.00013,20.99118]
[1779600767650,33.65,76618.88,0.0,-0.77826,0.00013,21.0092]
[1779600772685,33.65,76618.26,0.0,-0.77833,0.00013,21.00494]
[1779600777722,33.65,76617.72,0.0,-0.7784,0.00013,21.00127]
[1779600782755,33.65,76618.45,0.0,-0.7783,0.00013,21.00651]
[1779600787789,33.65,76617.62,0.0,-0.7784,0.00013,21.00075]
[1779600793832,33.65,76617.57,0.0,-0.77841,0.00013,21.00054]
[1779600802357,33.65,76619.51,0.0,-0.77816,0.00013,21.01446]
[1779600808939,33.66,76618.52,0.0,-0.77828,0.00013,21.00783]
[1779600813973,33.66,76619.89,0.0,-0.77813,0.00013,21.014]
[1779600819009,33.66,76623.73,0.0,-0.77764,0.00013,21.04125]
[1779600825052,33.66,76624.38,0.0,-0.77756,0.00013,21.04598]
[1779600830088,33.66,76625.02,0.0,-0.77748,0.00013,21.05053]
[1779600838143,33.66,76625.37,0.0,-0.77743,0.00013,21.05308]
[1779600849221,33.66,76625.62,0.0,-0.7774,0.00013,21.05508]
[1779600854256,33.66,76626.24,0.0,-0.77732,0.00013,21.05957]
[1779600860298,33.66,76627.2,0.0,-0.77719,0.00013,21.06647]
[1779600865333,33.66,76626.78,0.0,-0.77724,0.00013,21.06366]
[1779600871376,33.66,76627.07,0.0,-0.77723,0.00013,21.06213]
[1779600876411,33.66,76627.31,0.0,-0.7772,0.00013,21.064]
[1779600882920,33.66,76627.5,0.0,-0.77717,0.00013,21.06558]
[1779600891516,33.66,76627.58,0.0,-0.77715,0.00013,21.06647]
[1779600900579,33.66,76627.52,0.0,-0.77715,0.00013,21.06639]
[1779600910649,33.66,76624.97,0.0,-0.77746,0.00013,21.04901]
[1779600915684,33.66,76625.33,0.0,-0.77741,0.00013,21.05184]
[1779600923203,33.67,76626.39,0.0,-0.77727,0.00013,21.05967]
[1779600929784,33.67,76626.67,0.0,-0.77723,0.00013,21.06199]
[1779600937840,33.67,76626.67,0.0,-0.77725,0.00013,21.05861]
[1779600943343,33.67,76626.45,0.0,-0.77727,0.00013,21.05732]
[1779600948918,33.67,76626.42,0.0,-0.77727,0.00013,21.05745]
[1779600954960,33.67,76626.83,0.0,-0.77721,0.00013,21.06066]
[1779600963484,33.67,76626.89,0.0,-0.7772,0.00013,21.0615]
[1779600972080,33.67,76627.2,0.0,-0.77715,0.00013,21.06413]
[1779600977114,33.67,76627.92,0.0,-0.77705,0.00013,21.06943]
[1779600983155,33.67,76627.7,0.0,-0.77708,0.00013,21.06814]
[1779600986180,33.67,76618.83,0.0,-0.77819,0.00013,21.00587]
[1779600988197,33.67,76614.83,0.0,-0.77868,0.00012,20.97782]
[1779600993229,33.68,76612.71,0.0,-0.77896,0.00012,20.95986]
[1779600998265,33.68,76613.12,0.0,-0.7789,0.00012,20.96346]
[1779601000279,33.68,76618.62,0.0,-0.77821,0.00013,21.00239]
[1779601007328,33.68,76619.3,0.0,-0.77811,0.00013,21.00762]
[1779601014378,33.68,76621.1,0.0,-0.77788,0.00013,21.0207]
[1779601020420,33.68,76622.16,0.0,-0.77772,0.00013,21.02948]
[1779601025455,33.69,76621.48,0.0,-0.77778,0.00013,21.02597]
[1779601030490,33.69,76627.65,0.0,-0.777,0.00013,21.06983]
[1779601036532,33.69,76627.54,0.0,-0.77702,0.00013,21.06902]
[1779601044045,33.69,76625.47,0.0,-0.77727,0.00013,21.0546]
[1779601050630,33.69,76623.28,0.0,-0.77754,0.00013,21.0395]
[1779601055665,33.69,76623.7,0.0,-0.77751,0.00013,21.03891]
[1779601061707,33.69,76623.7,0.0,-0.77751,0.00013,21.03925]
[1779601066742,33.69,76622.97,0.0,-0.77759,0.00013,21.0344]
[1779601072784,33.69,76620.38,0.0,-0.77791,0.00013,21.01641]
[1779601077819,33.69,76616.67,0.0,-0.77839,0.00013,20.98953]
[1779601081849,33.69,76608.79,0.0,-0.77938,0.00012,20.93377]
[1779601082854,33.69,76602.37,0.0,-0.78018,0.00012,20.88858]
[1779601084325,33.69,76599.21,0.0,-0.78056,0.00012,20.86693]
[1779601089903,33.7,76598.23,0.0,-0.7806,0.00012,20.86434]
[1779601094396,33.7,76604.37,0.0,-0.77983,0.00012,20.90802]
[1779601098965,33.71,76605.61,0.0,-0.77967,0.00012,20.91718]
[1779601104465,33.71,76605.58,0.0,-0.77967,0.00012,20.91728]
[1779601110043,33.71,76607.0,0.0,-0.77948,0.00012,20.92768]
[1779601115078,33.71,76604.23,0.0,-0.77985,0.00012,20.90477]
[1779601120114,33.71,76601.59,0.0,-0.78016,0.00012,20.88715]
[1779601125149,33.71,76603.99,0.0,-0.77984,0.00012,20.9051]
[1779601130183,33.72,76601.4,0.0,-0.78014,0.00012,20.88781]
[1779601139246,33.72,76602.35,0.0,-0.77999,0.00012,20.89613]
[1779601144282,33.72,76603.05,0.0,-0.77989,0.00012,20.90202]
[1779601149317,33.73,76602.49,0.0,-0.77994,0.00012,20.89908]
[1779601154353,33.73,76602.77,0.0,-0.77989,0.00012,20.90211]
[1779601159388,33.73,76605.26,0.0,-0.77956,0.00012,20.9206]
[1779601164423,33.73,76605.51,0.0,-0.77951,0.00012,20.92321]
[1779601169457,33.74,76605.93,0.0,-0.77945,0.00012,20.92695]
[1779601174494,33.74,76607.01,0.0,-0.77932,0.00012,20.93151]
[1779601179528,33.74,76604.68,0.0,-0.7796,0.00012,20.91587]
[1779601184564,33.74,76604.06,0.0,-0.77966,0.00012,20.91241]
[1779601189599,33.74,76607.13,0.0,-0.77926,0.00012,20.93494]
[1779601195103,33.75,76608.63,0.0,-0.77906,0.00012,20.94642]
[1779601202692,33.75,76608.92,0.0,-0.779,0.00012,20.94953]
[1779601207728,33.75,76609.16,0.0,-0.77896,0.00012,20.95196]
[1779601212761,33.75,76609.22,0.0,-0.77894,0.00012,20.95306]
[1779601217797,33.75,76609.47,0.0,-0.7789,0.00012,20.95544]
[1779601222832,33.76,76609.94,0.0,-0.77882,0.00012,20.95948]
[1779601232902,33.76,76609.27,0.0,-0.77891,0.00012,20.95224]
[1779601239951,33.76,76609.18,0.0,-0.7789,0.00012,20.95259]
[1779601245459,33.76,76609.03,0.0,-0.77891,0.00012,20.95231]
[1779601252040,33.77,76609.38,0.0,-0.77884,0.00012,20.95593]
[1779601257079,33.77,76608.01,0.0,-0.779,0.00012,20.94717]
[1779601262114,33.77,76606.1,0.0,-0.77922,0.00012,20.93474]
[1779601265597,33.77,76596.1,0.0,-0.78045,0.00012,20.86499]
[1779601267149,33.77,76596.91,0.0,-0.78034,0.00012,20.87094]
[1779601273190,33.78,76593.34,0.0,-0.78077,0.00012,20.84678]
[1779601280241,33.78,76589.45,0.0,-0.78124,0.00012,20.82006]
[1779601285276,33.78,76586.88,0.0,-0.78155,0.00012,20.80247]
[1779601287290,33.78,76575.74,0.0,-0.78292,0.00012,20.72399]
[1779601288296,33.78,76570.12,0.0,-0.78361,0.00012,20.68442]
[1779601293331,33.78,76570.1,0.0,-0.78361,0.00012,20.68164]
[1779601298367,33.79,76569.12,0.0,-0.78371,0.00012,20.67584]
[1779601300379,33.79,76575.96,0.0,-0.78286,0.00012,20.72472]
[1779601301387,33.79,76576.82,0.0,-0.78275,0.00012,20.73098]
[1779601306422,33.79,76576.41,0.0,-0.78279,0.00012,20.72888]
[1779601311458,33.79,76574.97,0.0,-0.78295,0.00012,20.71945]
[1779601316493,33.8,76573.89,0.0,-0.78307,0.00012,20.71254]
[1779601321527,33.8,76573.63,0.0,-0.78309,0.00012,20.71139]
[1779601326562,33.8,76572.95,0.0,-0.78316,0.00012,20.70723]
[1779601331597,33.8,76573.85,0.0,-0.78304,0.00012,20.71422]
[1779601336631,33.8,76572.08,0.0,-0.78325,0.00012,20.70234]
[1779601341666,33.8,76569.94,0.0,-0.7835,0.00012,20.68789]
[1779601347711,33.81,76567.4,0.0,-0.7838,0.00012,20.67083]
[1779601352748,33.81,76567.66,0.0,-0.78378,0.00012,20.66966]
[1779601357786,33.81,76570.93,0.0,-0.78336,0.00012,20.69346]
[1779601363824,33.81,76569.09,0.0,-0.78357,0.00012,20.68128]
[1779601368862,33.81,76568.23,0.0,-0.78367,0.00012,20.67588]
[1779601373897,33.82,76569.0,0.0,-0.78356,0.00012,20.68203]
[1779601378933,33.82,76568.99,0.0,-0.78355,0.00012,20.68262]
[1779601383968,33.82,76570.79,0.0,-0.78332,0.00012,20.69596]
[1779601389003,33.82,76568.95,0.0,-0.78353,0.00012,20.68369]
[1779601394038,33.82,76568.61,0.0,-0.78356,0.00012,20.68192]
[1779601400080,33.82,76568.31,0.0,-0.78358,0.00012,20.68057]
[1779601405116,33.83,76570.85,0.0,-0.78326,0.00012,20.69917]
[1779601410151,33.83,76576.02,0.0,-0.78261,0.00012,20.73627]
[1779601413172,33.83,76578.46,0.0,-0.78233,0.00012,20.74986]
[1779601418207,33.83,76576.35,0.0,-0.78259,0.00012,20.73524]
[1779601423243,33.83,76577.68,0.0,-0.78242,0.00012,20.74489]
[1779601428279,33.83,76573.23,0.0,-0.78296,0.00012,20.71376]
[1779601434321,33.83,76572.81,0.0,-0.78301,0.00012,20.71127]
[1779601439356,33.83,76571.27,0.0,-0.78319,0.00012,20.7008]
[1779601444391,33.83,76570.61,0.0,-0.78326,0.00012,20.6966]
[1779601449425,33.83,76566.75,0.0,-0.78373,0.00012,20.66992]
[1779601453454,33.84,76561.72,0.0,-0.78433,0.00012,20.63486]
[1779601458490,33.84,76561.14,0.0,-0.78439,0.00012,20.63163]
[1779601467552,33.84,76561.75,0.0,-0.78428,0.00012,20.63763]
[1779601472587,33.85,76561.08,0.0,-0.78437,0.00012,20.63062]
[1779601477623,33.85,76558.9,0.0,-0.7846,0.00012,20.61681]
[1779601482657,33.85,76556.36,0.0,-0.78489,0.00012,20.60016]
[1779601487693,33.86,76555.01,0.0,-0.78504,0.00012,20.59175]
[1779601492728,33.86,76553.34,0.0,-0.78522,0.00012,20.58111]
[1779601497763,33.86,76553.92,0.0,-0.78513,0.00012,20.58645]
[1779601502798,33.87,76552.44,0.0,-0.78528,0.00012,20.57722]
[1779601507833,33.87,76550.92,0.0,-0.78545,0.00012,20.56767]
[1779601512867,33.87,76550.12,0.0,-0.78552,0.00012,20.56321]
[1779601517903,33.87,76552.04,0.0,-0.78527,0.00012,20.57787]
[1779601522938,33.88,76550.77,0.0,-0.78541,0.00012,20.56984]
[1779601529988,33.88,76549.55,0.0,-0.78554,0.00012,20.56245]
[1779601535022,33.88,76548.24,0.0,-0.78571,0.00012,20.55023]
[1779601540056,33.88,76547.38,0.0,-0.7858,0.00012,20.54499]
[1779601547583,33.89,76543.79,0.0,-0.78621,0.00012,20.52101]
[1779601553166,33.89,76555.66,0.0,-0.78474,0.00012,20.60593]
[1779601554175,33.89,76555.78,0.0,-0.78473,0.00012,20.60688]
[1779601560216,33.89,76555.47,0.0,-0.78475,0.00012,20.60532]
[1779601564244,33.89,76561.24,0.0,-0.78404,0.00012,20.64652]
[1779601569279,33.89,76563.86,0.0,-0.78371,0.00012,20.66543]
[1779601572302,33.9,76569.75,0.0,-0.78298,0.00012,20.70748]
[1779601577798,33.9,76575.15,0.0,-0.7823,0.00012,20.74618]
[1779601581363,33.9,76580.36,0.0,-0.78166,0.00012,20.78289]
[1779601584384,33.9,76587.77,0.0,-0.78074,0.00012,20.8349]
[1779601585391,33.9,76593.24,0.0,-0.78006,0.00012,20.87345]
[1779601587866,33.9,76594.2,0.0,-0.77994,0.00012,20.88035]
[1779601593447,33.9,76593.48,0.0,-0.78005,0.00012,20.87183]
[1779601606538,33.9,76593.61,0.0,-0.78004,0.00012,20.87269]
[1779601611572,33.9,76595.68,0.0,-0.77978,0.00012,20.88715]
[1779601618622,33.9,76595.01,0.0,-0.77988,0.00012,20.88171]
[1779601623656,33.9,76594.76,0.0,-0.77992,0.00012,20.87939]
[1779601626678,33.89,76587.78,0.0,-0.78079,0.00012,20.83006]
[1779601630705,33.89,76585.18,0.0,-0.78111,0.00012,20.81162]
[1779601636748,33.9,76586.38,0.0,-0.78096,0.00012,20.82034]
[1779601643797,33.9,76589.12,0.0,-0.78062,0.00012,20.8396]
[1779601649840,33.9,76590.29,0.0,-0.78047,0.00012,20.84802]
[1779601654876,33.9,76595.29,0.0,-0.77988,0.00012,20.87909]
[1779601659910,33.89,76599.84,0.0,-0.77933,0.00012,20.91059]
[1779601664945,33.89,76598.71,0.0,-0.77948,0.00012,20.90217]
[1779601669980,33.89,76600.41,0.0,-0.77927,0.00012,20.91362]
[1779601675016,33.89,76601.28,0.0,-0.77917,0.00012,20.91954]
[1779601680050,33.89,76599.22,0.0,-0.77943,0.00012,20.90505]
[1779601685085,33.89,76600.04,0.0,-0.77933,0.00012,20.91079]
[1779601690120,33.89,76598.79,0.0,-0.77948,0.00012,20.90204]
[1779601695155,33.89,76598.13,0.0,-0.77957,0.00012,20.89715]
[1779601701197,33.89,76599.33,0.0,-0.77943,0.00012,20.90496]
[1779601706238,33.89,76604.18,0.0,-0.77883,0.00012,20.93875]
[1779601708706,33.89,76606.52,0.0,-0.77854,0.00012,20.95498]
[1779601713292,33.89,76613.37,0.0,-0.77772,0.00012,20.99893]
[1779601714299,33.89,76613.19,0.0,-0.77774,0.00012,20.99759]
[1779601719334,33.89,76611.45,0.0,-0.77797,0.00012,20.98492]
[1779601725375,33.88,76610.87,0.0,-0.77805,0.00012,20.98026]
[1779601730412,33.88,76618.02,0.0,-0.77717,0.00012,21.02994]
[1779601732426,33.88,76622.68,0.0,-0.77659,0.00013,21.06237]
[1779601737461,33.88,76625.81,0.0,-0.77621,0.00013,21.0835]
[1779601742501,33.88,76628.28,0.0,-0.77591,0.00013,21.10016]
[1779601745519,33.88,76633.96,0.0,-0.77521,0.00013,21.13923]
[1779601749549,33.88,76637.67,0.0,-0.77475,0.00013,21.16462]
[1779601752568,33.88,76648.14,0.0,-0.77344,0.00013,21.23714]
[1779601753577,33.88,76650.21,0.0,-0.77318,0.00013,21.25137]
[1779601759080,33.87,76651.7,0.0,-0.77301,0.00013,21.26093]
[1779601763646,33.87,76658.39,0.0,-0.77218,0.00013,21.30651]
[1779601766668,33.87,76661.18,0.0,-0.77183,0.00013,21.32552]
[1779601771703,33.87,76661.85,0.0,-0.77178,0.00013,21.32601]
[1779601776739,33.87,76664.47,0.0,-0.77146,0.00013,21.34379]
[1779601779221,33.87,76671.46,0.0,-0.77057,0.00013,21.39198]
[1779601783787,33.87,76680.98,0.0,-0.76937,0.00013,21.45709]
[1779601788822,33.86,76682.72,0.0,-0.76917,0.00013,21.46842]
[1779601792852,33.86,76689.16,0.0,-0.76835,0.00013,21.51241]
[1779601797886,33.86,76687.88,0.0,-0.76853,0.00013,21.50301]
[1779601802922,33.86,76689.71,0.0,-0.7683,0.00013,21.51501]
[1779601803930,33.86,76695.52,0.0,-0.76756,0.00013,21.55495]
[1779601805945,33.86,76698.0,0.0,-0.76725,0.00013,21.57183]
[1779601810978,33.86,76697.55,0.0,-0.76732,0.00013,21.56826]
[1779601816024,33.86,76697.6,0.0,-0.76732,0.00013,21.5681]
[1779601821051,33.85,76697.84,0.0,-0.7673,0.00013,21.56905]
[1779601827093,33.85,76700.68,0.0,-0.76695,0.00013,21.58821]
[1779601832129,33.85,76699.38,0.0,-0.76715,0.00013,21.57497]
[1779601837163,33.85,76698.7,0.0,-0.76725,0.00013,21.5697]
[1779601842200,33.85,76695.06,0.0,-0.76772,0.00013,21.54418]
[1779601847233,33.85,76693.0,0.0,-0.76799,0.00013,21.52975]
[1779601855289,33.85,76691.43,0.0,-0.7682,0.00013,21.5186]
[1779601860324,33.85,76694.57,0.0,-0.7678,0.00013,21.54006]
[1779601865359,33.85,76696.91,0.0,-0.7675,0.00013,21.55592]
[1779601871401,33.85,76698.07,0.0,-0.76737,0.00013,21.56343]
[1779601876441,33.84,76696.43,0.0,-0.76758,0.00013,21.55176]
[1779601881473,33.84,76693.86,0.0,-0.76792,0.00013,21.53368]
[1779601882483,33.84,76699.98,0.0,-0.76714,0.00013,21.57562]
[1779601884495,33.84,76706.78,0.0,-0.76627,0.00013,21.6221]
[1779601890012,33.84,76713.6,0.0,-0.76541,0.00013,21.66833]
[1779601892551,33.84,76719.77,0.0,-0.76464,0.00013,21.70647]
[1779601897585,33.84,76721.99,0.0,-0.76437,0.00013,21.72091]
[1779601902620,33.83,76722.44,0.0,-0.76433,0.00013,21.72319]
[1779601910152,33.83,76720.49,0.0,-0.7646,0.00013,21.70883]
[1779601911683,33.83,76714.8,0.0,-0.76534,0.00013,21.66967]
[1779601916718,33.83,76709.93,0.0,-0.76598,0.00013,21.63572]
[1779601921755,33.83,76721.99,0.0,-0.76444,0.00013,21.71763]
[1779601922762,33.83,76725.63,0.0,-0.76397,0.00013,21.7424]
[1779601926789,33.83,76730.82,0.0,-0.76331,0.00013,21.77729]
[1779601930293,33.82,76735.24,0.0,-0.76275,0.00013,21.80694]
[1779601933841,33.82,76730.04,0.0,-0.76343,0.00013,21.77081]
[1779601938874,33.82,76734.4,0.0,-0.76289,0.00013,21.79937]
[1779601943910,33.82,76736.71,0.0,-0.76262,0.00013,21.81412]
[1779601948944,33.81,76737.48,0.0,-0.76254,0.00013,21.8181]
[1779601952973,33.81,76744.46,0.0,-0.76168,0.00013,21.86082]
[1779601957001,33.81,76749.7,0.0,-0.76102,0.00013,21.89552]
[1779601958009,33.81,76758.22,0.0,-0.75991,0.00013,21.95322]
[1779601959015,33.81,76761.23,0.0,-0.75953,0.00013,21.97342]
[1779601964049,33.8,76763.24,0.0,-0.75929,0.00013,21.98589]
[1779601969084,33.8,76761.53,0.0,-0.75953,0.00013,21.9731]
[1779601974121,33.8,76760.81,0.0,-0.75965,0.00013,21.96711]
[1779601979156,33.79,76757.45,0.0,-0.76011,0.00013,21.94304]
[1779601984191,33.79,76756.49,0.0,-0.76027,0.00013,21.93488]
[1779601987212,33.78,76751.16,0.0,-0.76099,0.00013,21.89758]
[1779601992248,33.78,76749.24,0.0,-0.76127,0.00013,21.88299]
[1779601997282,33.78,76744.88,0.0,-0.76185,0.00013,21.8525]
[1779601999296,33.78,76750.19,0.0,-0.76116,0.00013,21.88848]
[1779602001312,33.78,76751.42,0.0,-0.76101,0.00013,21.89658]
[1779602006345,33.77,76750.19,0.0,-0.76119,0.00013,21.88715]
[1779602011381,33.77,76751.12,0.0,-0.76111,0.00013,21.88876]
[1779602016414,33.77,76751.86,0.0,-0.76104,0.00013,21.89252]
[1779602021452,33.76,76750.15,0.0,-0.76128,0.00013,21.88027]
[1779602026485,33.76,76747.85,0.0,-0.76159,0.00013,21.86381]
[1779602029505,33.76,76742.6,0.0,-0.76228,0.00013,21.82763]
[1779602034541,33.76,76740.74,0.0,-0.76254,0.00013,21.81401]
[1779602039579,33.76,76737.52,0.0,-0.76298,0.00013,21.7912]
[1779602044611,33.75,76735.61,0.0,-0.76324,0.00013,21.7773]
[1779602049646,33.75,76736.64,0.0,-0.76312,0.00013,21.78347]
[1779602054682,33.75,76738.73,0.0,-0.76287,0.00013,21.79668]
[1779602061204,33.74,76735.67,0.0,-0.76329,0.00013,21.77472]
[1779602066766,33.74,76732.97,0.0,-0.76366,0.00013,21.75525]
[1779602071801,33.74,76732.03,0.0,-0.76383,0.00013,21.74423]
[1779602076835,33.74,76732.18,0.0,-0.76382,0.00013,21.7445]
[1779602081871,33.73,76732.93,0.0,-0.76374,0.00013,21.74891]
[1779602082879,33.73,76726.61,0.0,-0.76456,0.00013,21.70538]
[1779602084892,33.73,76722.27,0.0,-0.76513,0.00013,21.67533]
[1779602089928,33.73,76719.44,0.0,-0.7655,0.00013,21.65552]
[1779602091420,33.73,76726.97,0.0,-0.76453,0.00013,21.70714]
[1779602092947,33.73,76726.18,0.0,-0.76463,0.00013,21.70149]
[1779602097983,33.73,76727.82,0.0,-0.76444,0.00013,21.71204]
[1779602104026,33.73,76729.33,0.0,-0.76426,0.00013,21.72155]
[1779602109063,33.73,76730.22,0.0,-0.76416,0.00013,21.72696]
[1779602111075,33.72,76736.64,0.0,-0.76333,0.00013,21.77062]
[1779602116111,33.72,76736.44,0.0,-0.76337,0.00013,21.76843]
[1779602121146,33.72,76736.08,0.0,-0.76343,0.00013,21.76549]
[1779602126181,33.72,76729.39,0.0,-0.76431,0.00013,21.71875]
[1779602131215,33.72,76728.81,0.0,-0.76443,0.00013,21.71037]
[1779602136250,33.71,76729.07,0.0,-0.7644,0.00013,21.71159]
[1779602141286,33.71,76730.25,0.0,-0.76426,0.00013,21.71918]
[1779602144306,33.71,76724.85,0.0,-0.76496,0.00013,21.68184]
[1779602151356,33.71,76722.6,0.0,-0.76527,0.00013,21.66578]
[1779602155384,33.71,76716.81,0.0,-0.76602,0.00013,21.62562]
[1779602160420,33.71,76715.85,0.0,-0.76615,0.00013,21.61857]
[1779602165454,33.71,76715.2,0.0,-0.76625,0.00013,21.61363]
[1779602170490,33.71,76714.25,0.0,-0.76638,0.00013,21.6066]
[1779602175526,33.7,76713.19,0.0,-0.76652,0.00013,21.59876]
[1779602180560,33.7,76715.25,0.0,-0.76627,0.00013,21.6123]
[1779602185594,33.7,76715.77,0.0,-0.76622,0.00013,21.61515]
[1779602190631,33.7,76714.86,0.0,-0.76635,0.00013,21.60812]
[1779602195665,33.7,76714.77,0.0,-0.7664,0.00013,21.60301]
[1779602200702,33.69,76717.84,0.0,-0.76602,0.00013,21.62341]
[1779602205738,33.69,76716.87,0.0,-0.76616,0.00013,21.61588]
[1779602210772,33.69,76716.29,0.0,-0.76625,0.00013,21.61106]
[1779602215808,33.69,76714.81,0.0,-0.76646,0.00013,21.60006]
[1779602222333,33.68,76710.44,0.0,-0.76704,0.00013,21.56891]
[1779602232403,33.68,76707.96,0.0,-0.76739,0.00013,21.55053]
[1779602237963,33.68,76706.85,0.0,-0.76754,0.00013,21.54222]
[1779602244020,33.68,76709.45,0.0,-0.76722,0.00013,21.55946]
[1779602249041,33.67,76707.74,0.0,-0.76745,0.00013,21.54704]
[1779602254075,33.67,76706.34,0.0,-0.76767,0.00013,21.53317]
[1779602262614,33.67,76709.2,0.0,-0.76731,0.00013,21.55226]
[1779602268173,33.67,76711.04,0.0,-0.76709,0.00013,21.56444]
[1779602281266,33.67,76710.43,0.0,-0.76719,0.00013,21.55893]
[1779602286298,33.67,76710.92,0.0,-0.76714,0.00013,21.56178]
[1779602291334,33.66,76710.69,0.0,-0.76718,0.00013,21.55964]
[1779602296369,33.66,76710.0,0.0,-0.76728,0.00013,21.55431]
[1779602301404,33.66,76710.33,0.0,-0.76725,0.00013,21.55606]
[1779602306439,33.66,76710.85,0.0,-0.76719,0.00013,21.55913]
[1779602311474,33.66,76709.46,0.0,-0.7674,0.00013,21.54525]
[1779602316509,33.66,76708.9,0.0,-0.76748,0.00013,21.54094]
[1779602321544,33.66,76709.1,0.0,-0.76747,0.00013,21.54191]
[1779602327587,33.65,76709.15,0.0,-0.76747,0.00013,21.54176]
[1779602332621,33.65,76708.75,0.0,-0.76753,0.00013,21.53864]
[1779602337656,33.65,76709.14,0.0,-0.76749,0.00013,21.54095]
[1779602342691,33.65,76708.97,0.0,-0.76751,0.00013,21.53938]
[1779602347726,33.65,76709.0,0.0,-0.76752,0.00013,21.53923]
[1779602352761,33.65,76708.6,0.0,-0.76758,0.00013,21.53613]
[1779602359809,33.65,76708.83,0.0,-0.76756,0.00013,21.53727]
[1779602366858,33.65,76709.31,0.0,-0.7675,0.00013,21.54014]
[1779602373388,33.65,76709.62,0.0,-0.7675,0.00013,21.53807]
[1779602380957,33.64,76709.35,0.0,-0.76754,0.00013,21.53581]
[1779602385993,33.64,76710.04,0.0,-0.76746,0.00013,21.5403]
[1779602391027,33.64,76709.29,0.0,-0.76756,0.00013,21.5348]
[1779602396062,33.64,76707.27,0.0,-0.76782,0.00013,21.52067]
[1779602401097,33.64,76707.02,0.0,-0.76786,0.00013,21.51886]
[1779602403598,33.64,76701.23,0.0,-0.7686,0.00013,21.47873]
[1779602409153,33.64,76705.17,0.0,-0.76809,0.00013,21.50611]
[1779602412174,33.64,76715.43,0.0,-0.76677,0.00013,21.57702]
[1779602413671,33.64,76716.64,0.0,-0.76662,0.00013,21.58533]
[1779602420230,33.64,76718.12,0.0,-0.76643,0.00013,21.5952]
[1779602425264,33.64,76720.63,0.0,-0.76611,0.00013,21.61218]
[1779602430302,33.64,76720.98,0.0,-0.76607,0.00013,21.61471]
[1779602433815,33.64,76726.69,0.0,-0.76535,0.00013,21.65035]
[1779602435335,33.64,76732.09,0.0,-0.76465,0.00013,21.68752]
[1779602443884,33.64,76738.89,0.0,-0.76378,0.00013,21.73383]
[1779602449434,33.64,76744.14,0.0,-0.7631,0.00013,21.76967]
[1779602452455,33.64,76749.35,0.0,-0.76242,0.00013,21.80533]
[1779602455476,33.64,76755.47,0.0,-0.76163,0.00013,21.84692]
[1779602457492,33.64,76761.15,0.0,-0.76089,0.00013,21.8857]
[1779602462525,33.64,76762.15,0.0,-0.76076,0.00013,21.8923]
[1779602467560,33.64,76760.18,0.0,-0.76102,0.00013,21.87869]
[1779602472595,33.64,76760.94,0.0,-0.76092,0.00013,21.88384]
[1779602477630,33.64,76762.35,0.0,-0.76074,0.00013,21.89345]
[1779602480651,33.64,76757.28,0.0,-0.7614,0.00013,21.85889]
[1779602485685,33.64,76760.47,0.0,-0.76098,0.00013,21.88096]
[1779602490722,33.64,76761.39,0.0,-0.76085,0.00013,21.88748]
[1779602495793,33.64,76759.68,0.0,-0.7611,0.00013,21.87231]
[1779602501839,33.64,76760.56,0.0,-0.76097,0.00013,21.87878]
[1779602503853,33.64,76754.94,0.0,-0.7617,0.00013,21.84057]
[1779602508888,33.64,76755.12,0.0,-0.76167,0.00013,21.84246]
[1779602513924,33.64,76756.98,0.0,-0.76142,0.00013,21.85555]
[1779602519965,33.65,76758.05,0.0,-0.76126,0.00013,21.86359]
[1779602525009,33.65,76756.76,0.0,-0.76142,0.00013,21.85539]
[1779602528031,33.65,76751.11,0.0,-0.76215,0.00013,21.81694]
[1779602533060,33.65,76748.83,0.0,-0.76244,0.00013,21.80179]
[1779602538095,33.65,76747.72,0.0,-0.76257,0.00013,21.795]
[1779602543130,33.65,76750.71,0.0,-0.76217,0.00013,21.81612]
[1779602548164,33.66,76744.52,0.0,-0.76296,0.00013,21.77445]
[1779602551186,33.66,76739.69,0.0,-0.76361,0.00013,21.73796]
[1779602556222,33.66,76740.45,0.0,-0.7635,0.00013,21.74364]
[1779602564724,33.66,76737.34,0.0,-0.76389,0.00013,21.72266]
[1779602571326,33.66,76731.87,0.0,-0.7646,0.00013,21.68524]
[1779602576362,33.66,76729.2,0.0,-0.76495,0.00013,21.66684]
[1779602582403,33.66,76726.09,0.0,-0.76536,0.00013,21.64519]
[1779602587439,33.66,76723.65,0.0,-0.76567,0.00013,21.62836]
[1779602592473,33.66,76720.16,0.0,-0.76612,0.00013,21.60425]
[1779602597507,33.66,76720.25,0.0,-0.76612,0.00013,21.60452]
[1779602602544,33.66,76720.09,0.0,-0.76615,0.00013,21.60305]
[1779602607578,33.66,76719.59,0.0,-0.76622,0.00013,21.59921]
[1779602613620,33.65,76719.2,0.0,-0.7663,0.00013,21.59228]
[1779602618655,33.65,76718.55,0.0,-0.7664,0.00013,21.58741]
[1779602623691,33.65,76718.52,0.0,-0.76641,0.00013,21.58682]
[1779602628725,33.65,76717.83,0.0,-0.7665,0.00013,21.58168]
[1779602633760,33.65,76717.03,0.0,-0.76661,0.00013,21.57601]
[1779602639802,33.65,76719.72,0.0,-0.76627,0.00013,21.59445]
[1779602644837,33.65,76720.14,0.0,-0.76622,0.00013,21.59697]
[1779602651886,33.65,76723.78,0.0,-0.76576,0.00013,21.62147]
[1779602656920,33.65,76726.14,0.0,-0.76546,0.00013,21.63726]
[1779602663971,33.64,76726.53,0.0,-0.76542,0.00013,21.63964]
[1779602669007,33.64,76725.67,0.0,-0.76553,0.00013,21.63355]
[1779602674042,33.64,76729.77,0.0,-0.76503,0.00013,21.65786]
[1779602676055,33.64,76736.82,0.0,-0.76411,0.00013,21.70651]
[1779602684114,33.65,76743.17,0.0,-0.76328,0.00013,21.75075]
[1779602689149,33.65,76742.82,0.0,-0.76332,0.00013,21.74856]
[1779602694184,33.65,76744.18,0.0,-0.76314,0.00013,21.75804]
[1779602699220,33.65,76746.01,0.0,-0.76289,0.00013,21.77077]
[1779602704254,33.65,76746.26,0.0,-0.76286,0.00013,21.77264]
[1779602713316,33.65,76746.3,0.0,-0.76285,0.00013,21.77322]
[1779602718351,33.65,76747.41,0.0,-0.7627,0.00013,21.78095]
[1779602725849,33.65,76747.34,0.0,-0.76271,0.00013,21.78063]
[1779602734464,33.65,76747.25,0.0,-0.76274,0.00013,21.77648]
[1779602740506,33.65,76747.09,0.0,-0.76277,0.00013,21.77508]
[1779602745988,33.65,76746.95,0.0,-0.76279,0.00013,21.77379]
[1779602751584,33.65,76748.85,0.0,-0.76255,0.00013,21.78642]
[1779602759639,33.65,76750.14,0.0,-0.76238,0.00013,21.79523]
[1779602764673,33.65,76748.39,0.0,-0.76261,0.00013,21.78332]
[1779602769709,33.65,76748.2,0.0,-0.76263,0.00013,21.7821]
[1779602774745,33.65,76742.8,0.0,-0.76334,0.00013,21.74487]
[1779602780786,33.65,76742.22,0.0,-0.76342,0.00013,21.74067]
[1779602786268,33.65,76735.18,0.0,-0.76434,0.00013,21.69206]
[1779602791864,33.65,76732.89,0.0,-0.76467,0.00013,21.67242]
[1779602797904,33.65,76730.07,0.0,-0.76503,0.00013,21.6529]
[1779602802940,33.65,76726.26,0.0,-0.76553,0.00013,21.62656]
[1779602807977,33.64,76723.23,0.0,-0.76592,0.00013,21.60557]
[1779602813012,33.64,76719.29,0.0,-0.76643,0.00013,21.57836]
[1779602818048,33.64,76717.91,0.0,-0.76661,0.00013,21.56884]
[1779602822076,33.64,76723.55,0.0,-0.76588,0.00013,21.60778]
[1779602824089,33.65,76725.84,0.0,-0.76558,0.00013,21.62368]
[1779602830131,33.65,76731.94,0.0,-0.76479,0.00013,21.66606]
[1779602836173,33.65,76736.06,0.0,-0.76425,0.00013,21.69458]
[1779602841208,33.65,76733.93,0.0,-0.76452,0.00013,21.67991]
[1779602846242,33.65,76733.08,0.0,-0.76464,0.00013,21.67387]
[1779602851278,33.64,76735.92,0.0,-0.76431,0.00013,21.68913]
[1779602856763,33.64,76735.13,0.0,-0.76442,0.00013,21.68309]
[1779602867390,33.64,76734.02,0.0,-0.76458,0.00013,21.67446]
[1779602870411,33.64,76739.62,0.0,-0.76386,0.00013,21.71269]
[1779602875446,33.64,76740.91,0.0,-0.7637,0.00013,21.72137]
[1779602880482,33.64,76745.99,0.0,-0.76304,0.00013,21.75609]
[1779602886974,33.64,76746.01,0.0,-0.76304,0.00013,21.75585]
[1779602892565,33.64,76742.47,0.0,-0.76351,0.00013,21.73111]
[1779602897600,33.63,76742.47,0.0,-0.76353,0.00013,21.73053]
[1779602902636,33.63,76742.31,0.0,-0.76356,0.00013,21.72887]
[1779602908679,33.63,76741.82,0.0,-0.76363,0.00013,21.72484]
[1779602913712,33.63,76740.94,0.0,-0.76378,0.00013,21.71499]
[1779602920761,33.63,76740.04,0.0,-0.76388,0.00013,21.70937]
[1779602925795,33.63,76744.23,0.0,-0.76333,0.00013,21.7387]
[1779602930831,33.64,76744.79,0.0,-0.76324,0.00013,21.7431]
[1779602935865,33.64,76747.77,0.0,-0.76284,0.00013,21.76406]
[1779602940905,33.64,76749.09,0.0,-0.76266,0.00013,21.77363]
[1779602943955,33.64,76733.62,0.0,-0.76467,0.00013,21.66749]
[1779602944962,33.64,76736.06,0.0,-0.76435,0.00013,21.68437]
[1779602950002,33.64,76739.82,0.0,-0.76386,0.00013,21.71058]
[1779602955033,33.64,76740.67,0.0,-0.76374,0.00013,21.71671]
[1779602961075,33.64,76743.96,0.0,-0.76331,0.00013,21.73954]
[1779602967117,33.64,76744.35,0.0,-0.76325,0.00013,21.74241]
[1779602972152,33.64,76746.89,0.0,-0.76295,0.00013,21.75618]
[1779602978194,33.64,76747.76,0.0,-0.76283,0.00013,21.76226]
[1779602983229,33.64,76749.06,0.0,-0.76266,0.00013,21.77124]
[1779602988263,33.64,76750.29,0.0,-0.7625,0.00013,21.77972]
[1779602993298,33.64,76754.54,0.0,-0.76194,0.00013,21.80899]
[1779602998334,33.64,76754.56,0.0,-0.76194,0.00013,21.80906]
[1779603003369,33.64,76754.27,0.0,-0.76198,0.00013,21.80702]
[1779603008405,33.64,76755.49,0.0,-0.76182,0.00013,21.81531]
[1779603015455,33.64,76755.94,0.0,-0.76176,0.00013,21.81827]
[1779603020489,33.64,76756.83,0.0,-0.76165,0.00013,21.82427]
[1779603025523,33.64,76757.73,0.0,-0.76153,0.00013,21.83032]
[1779603029559,33.64,76762.92,0.0,-0.76085,0.00013,21.86579]
[1779603034595,33.64,76761.28,0.0,-0.76109,0.00013,21.85118]
[1779603039629,33.65,76757.96,0.0,-0.76151,0.00013,21.82898]
[1779603048101,33.65,76757.97,0.0,-0.76149,0.00013,21.82982]
[1779603055741,33.65,76759.37,0.0,-0.7613,0.00013,21.83983]
[1779603058175,33.65,76754.31,0.0,-0.76196,0.00013,21.80539]
[1779603063798,33.65,76751.2,0.0,-0.76236,0.00013,21.78437]
[1779603068832,33.65,76750.21,0.0,-0.76249,0.00013,21.77753]
[1779603076889,33.65,76750.13,0.0,-0.7625,0.00013,21.77687]
[1779603079910,33.65,76755.2,0.0,-0.76184,0.00013,21.8115]
[1779603084949,33.65,76756.42,0.0,-0.76169,0.00013,21.8197]
[1779603090992,33.65,76756.97,0.0,-0.76162,0.00013,21.82329]
[1779603096025,33.65,76754.98,0.0,-0.76191,0.00013,21.80581]
[1779603098476,33.65,76753.42,0.0,-0.76211,0.00013,21.79531]
[1779603106094,33.65,76754.25,0.0,-0.76198,0.00013,21.80171]
[1779603111133,33.65,76756.19,0.0,-0.76172,0.00013,21.8154]
[1779603116165,33.65,76755.19,0.0,-0.76185,0.00013,21.80897]
[1779603121200,33.65,76755.79,0.0,-0.76176,0.00013,21.81344]
[1779603128687,33.66,76755.1,0.0,-0.76184,0.00013,21.80923]
[1779603134288,33.66,76755.1,0.0,-0.76183,0.00013,21.80965]
[1779603141340,33.66,76752.71,0.0,-0.76213,0.00013,21.79381]
[1779603148826,33.66,76750.9,0.0,-0.76236,0.00013,21.782]
[1779603158462,33.66,76748.85,0.0,-0.76264,0.00013,21.76485]
[1779603164504,33.66,76746.99,0.0,-0.76287,0.00013,21.75254]
[1779603169540,33.66,76747.57,0.0,-0.76279,0.00013,21.75682]
[1779603174574,33.66,76746.08,0.0,-0.76298,0.00013,21.74692]
[1779603179608,33.67,76744.4,0.0,-0.76319,0.00013,21.73578]
[1779603184646,33.67,76743.62,0.0,-0.76328,0.00013,21.73082]
[1779603189680,33.67,76743.5,0.0,-0.76329,0.00013,21.73032]
[1779603195722,33.67,76743.74,0.0,-0.76325,0.00013,21.73233]
[1779603205791,33.67,76743.42,0.0,-0.76329,0.00013,21.73068]
[1779603210826,33.67,76743.99,0.0,-0.76321,0.00013,21.73483]
[1779603215862,33.67,76744.05,0.0,-0.76322,0.00013,21.73172]
[1779603224926,33.67,76743.9,0.0,-0.76323,0.00013,21.73123]
[1779603230968,33.67,76744.41,0.0,-0.76316,0.00013,21.73503]
[1779603236003,33.68,76745.04,0.0,-0.76307,0.00013,21.73959]
[1779603241046,33.68,76745.56,0.0,-0.763,0.00013,21.74336]
[1779603246079,33.68,76744.99,0.0,-0.76307,0.00013,21.73966]
[1779603251121,33.68,76739.53,0.0,-0.76378,0.00013,21.70224]
[1779603258168,33.68,76740.64,0.0,-0.76364,0.00013,21.70976]
[1779603269676,33.68,76740.32,0.0,-0.76366,0.00013,21.70852]
[1779603279742,33.68,76738.41,0.0,-0.76391,0.00013,21.69254]
[1779603285362,33.68,76736.14,0.0,-0.7642,0.00013,21.67751]
[1779603287371,33.68,76743.67,0.0,-0.76322,0.00013,21.72929]
[1779603288377,33.68,76743.63,0.0,-0.76322,0.00013,21.72911]
[1779603293413,33.68,76744.44,0.0,-0.76311,0.00013,21.73495]
[1779603294421,33.68,76751.78,0.0,-0.76215,0.00013,21.78524]
[1779603295428,33.68,76754.37,0.0,-0.76181,0.00013,21.80296]
[1779603297441,33.69,76759.19,0.0,-0.76118,0.00013,21.83591]
[1779603302475,33.68,76752.04,0.0,-0.76212,0.00013,21.78692]
[1779603303483,33.68,76748.18,0.0,-0.76262,0.00013,21.76051]
[1779603308520,33.68,76742.21,0.0,-0.7634,0.00013,21.71971]
[1779603309525,33.68,76735.33,0.0,-0.76429,0.00013,21.67258]
[1779603310533,33.68,76732.75,0.0,-0.76463,0.00013,21.65488]
[1779603315567,33.69,76733.67,0.0,-0.7645,0.00013,21.66161]
[1779603320607,33.69,76733.25,0.0,-0.76454,0.00013,21.6592]
[1779603325638,33.69,76734.7,0.0,-0.76434,0.00013,21.66984]
[1779603332688,33.69,76735.63,0.0,-0.76423,0.00013,21.67335]
[1779603340743,33.69,76736.77,0.0,-0.76406,0.00013,21.68213]
[1779603345777,33.7,76733.73,0.0,-0.76445,0.00013,21.66182]
[1779603355848,33.7,76732.14,0.0,-0.76463,0.00013,21.65181]
[1779603357862,33.7,76726.52,0.0,-0.76536,0.00013,21.61337]
[1779603358869,33.7,76717.46,0.0,-0.76653,0.00013,21.55103]
[1779603359876,33.7,76714.23,0.0,-0.76695,0.00013,21.52878]
[1779603364910,33.7,76714.53,0.0,-0.7669,0.00013,21.53107]
[1779603370393,33.7,76711.35,0.0,-0.76731,0.00013,21.50922]
[1779603376995,33.7,76711.35,0.0,-0.76731,0.00013,21.50951]
[1779603382032,33.7,76706.77,0.0,-0.76789,0.00013,21.47812]
[1779603387066,33.7,76705.86,0.0,-0.76801,0.00013,21.47201]
[1779603392101,33.7,76704.24,0.0,-0.76824,0.00013,21.4572]
[1779603399152,33.7,76704.44,0.0,-0.76821,0.00013,21.45877]
[1779603404190,33.7,76704.34,0.0,-0.76821,0.00013,21.45835]
[1779603410673,33.7,76701.79,0.0,-0.76854,0.00013,21.44075]
[1779603417278,33.7,76699.99,0.0,-0.76877,0.00013,21.42825]
[1779603424329,33.7,76698.92,0.0,-0.76891,0.00013,21.42079]
[1779603430813,33.7,76700.74,0.0,-0.76868,0.00013,21.43343]
[1779603437447,33.7,76699.46,0.0,-0.76884,0.00013,21.4248]
[1779603445498,33.71,76697.19,0.0,-0.76912,0.00013,21.40942]
[1779603450953,33.71,76696.84,0.0,-0.76916,0.00013,21.40715]
[1779603457584,33.71,76696.01,0.0,-0.76929,0.00013,21.3979]
[1779603462618,33.71,76694.79,0.0,-0.76944,0.00013,21.38968]
[1779603467653,33.71,76694.45,0.0,-0.76948,0.00013,21.38755]
[1779603472688,33.71,76694.06,0.0,-0.76953,0.00013,21.38503]
[1779603476715,33.71,76707.29,0.0,-0.76782,0.00013,21.47684]
[1779603477724,33.71,76710.18,0.0,-0.76745,0.00013,21.49695]
[1779603481750,33.71,76715.24,0.0,-0.76679,0.00013,21.53242]
[1779603484772,33.71,76721.21,0.0,-0.76601,0.00013,21.57394]
[1779603489810,33.71,76722.43,0.0,-0.76584,0.00013,21.58285]
[1779603494844,33.72,76725.25,0.0,-0.76547,0.00013,21.60272]
[1779603498871,33.72,76719.13,0.0,-0.76625,0.00013,21.56103]
[1779603500885,33.72,76717.59,0.0,-0.76644,0.00013,21.55076]
[1779603506927,33.72,76714.19,0.0,-0.76687,0.00013,21.52802]
[1779603511963,33.72,76710.03,0.0,-0.76742,0.00013,21.49611]
[1779603516997,33.72,76706.47,0.0,-0.76786,0.00013,21.47222]
[1779603520023,33.72,76711.8,0.0,-0.76717,0.00013,21.50938]
[1779603526063,33.73,76710.57,0.0,-0.76732,0.00013,21.50142]
[1779603531098,33.73,76709.15,0.0,-0.76749,0.00013,21.49205]
[1779603541586,33.73,76707.22,0.0,-0.76774,0.00013,21.4789]
[1779603547210,33.73,76706.7,0.0,-0.76779,0.00013,21.47583]
[1779603555269,33.73,76704.35,0.0,-0.76808,0.00013,21.46044]
[1779603556276,33.73,76697.01,0.0,-0.76902,0.00013,21.40971]
[1779603561725,33.73,76692.58,0.0,-0.76959,0.00013,21.37925]
[1779603566345,33.73,76684.16,0.0,-0.77066,0.00013,21.32127]
[1779603568358,33.73,76683.08,0.0,-0.77079,0.00013,21.31406]
[1779603574399,33.74,76684.77,0.0,-0.77058,0.00013,21.32289]
[1779603581866,33.74,76689.78,0.0,-0.76992,0.00013,21.35858]
[1779603588498,33.74,76692.82,0.0,-0.76952,0.00013,21.3806]
[1779603595548,33.74,76691.59,0.0,-0.76965,0.00013,21.37305]
[1779603600583,33.75,76690.86,0.0,-0.76974,0.00013,21.36865]
[1779603605618,33.75,76691.36,0.0,-0.76966,0.00013,21.37276]
[1779603610652,33.75,76693.0,0.0,-0.76944,0.00013,21.38475]
[1779603615687,33.75,76693.78,0.0,-0.76932,0.00013,21.39079]
[1779603620722,33.75,76693.07,0.0,-0.7694,0.00013,21.38654]
[1779603626765,33.76,76693.64,0.0,-0.76931,0.00013,21.39126]
[1779603631799,33.76,76693.43,0.0,-0.76936,0.00013,21.38665]
[1779603637843,33.76,76693.42,0.0,-0.76934,0.00013,21.38734]
[1779603642879,33.76,76693.03,0.0,-0.76938,0.00013,21.38528]
[1779603647913,33.76,76692.54,0.0,-0.76943,0.00013,21.38254]
[1779603652949,33.76,76692.68,0.0,-0.7694,0.00013,21.38415]
[1779603657986,33.77,76692.55,0.0,-0.7694,0.00013,21.38388]
[1779603663023,33.77,76692.29,0.0,-0.76943,0.00013,21.38272]
[1779603668054,33.77,76692.32,0.0,-0.76941,0.00013,21.38356]
[1779603674096,33.77,76692.22,0.0,-0.76941,0.00013,21.38361]
[1779603682152,33.77,76692.24,0.0,-0.76939,0.00013,21.38474]
[1779603690212,33.78,76692.19,0.0,-0.76937,0.00013,21.38535]
[1779603697258,33.78,76691.57,0.0,-0.76946,0.00013,21.37812]
[1779603702705,33.78,76690.92,0.0,-0.76953,0.00013,21.37438]
[1779603709337,33.78,76690.92,0.0,-0.76952,0.00013,21.37515]
[1779603715390,33.79,76691.17,0.0,-0.76947,0.00013,21.3777]
[1779603722845,33.79,76691.3,0.0,-0.76944,0.00013,21.37933]
[1779603728481,33.79,76691.46,0.0,-0.76941,0.00013,21.38106]
[1779603731503,33.79,76699.52,0.0,-0.76837,0.00013,21.43695]
[1779603736538,33.79,76702.92,0.0,-0.76793,0.00013,21.46056]
[1779603742985,33.79,76705.26,0.0,-0.76762,0.00013,21.47693]
[1779603748624,33.79,76705.14,0.0,-0.76763,0.00013,21.47662]
[1779603753660,33.79,76707.62,0.0,-0.76733,0.00013,21.49044]
[1779603760708,33.8,76710.98,0.0,-0.76688,0.00013,21.51432]
[1779603767757,33.8,76713.47,0.0,-0.76654,0.00013,21.53215]
[1779603773195,33.8,76715.13,0.0,-0.76632,0.00013,21.54401]
[1779603778834,33.8,76718.76,0.0,-0.76584,0.00013,21.56938]
[1779603783868,33.8,76718.6,0.0,-0.76586,0.00013,21.56854]
[1779603787896,33.8,76712.71,0.0,-0.76662,0.00013,21.52817]
[1779603793336,33.8,76709.14,0.0,-0.76707,0.00013,21.50383]
[1779603798975,33.8,76707.42,0.0,-0.76729,0.00013,21.49232]
[1779603804014,33.8,76705.86,0.0,-0.76748,0.00013,21.48188]
[1779603806028,33.81,76700.45,0.0,-0.76817,0.00013,21.44475]
[1779603809049,33.81,76695.97,0.0,-0.76874,0.00013,21.41417]
[1779603813134,33.81,76676.59,0.0,-0.77124,0.00013,21.27685]
[1779603815101,33.81,76669.83,0.0,-0.77209,0.00013,21.23016]
[1779603816111,33.81,76669.1,0.0,-0.77218,0.00013,21.2252]
[1779603821144,33.81,76671.23,0.0,-0.7719,0.00013,21.24079]
[1779603822151,33.81,76678.81,0.0,-0.77093,0.00013,21.29343]
[1779603823158,33.81,76680.38,0.0,-0.77073,0.00013,21.3045]
[1779603829200,33.81,76680.22,0.0,-0.77072,0.00013,21.30475]
[1779603836248,33.82,76680.38,0.0,-0.77067,0.00013,21.30739]
[1779603841288,33.82,76681.59,0.0,-0.7705,0.00013,21.31644]
[1779603847327,33.82,76685.71,0.0,-0.76997,0.00013,21.34561]
[1779603852362,33.82,76683.08,0.0,-0.77029,0.00013,21.32793]
[1779603855383,33.83,76676.17,0.0,-0.77117,0.00013,21.28047]
[1779603856391,33.83,76670.92,0.0,-0.77183,0.00013,21.24421]
[1779603861425,33.83,76672.73,0.0,-0.77159,0.00013,21.25755]
[1779603866464,33.83,76670.18,0.0,-0.7719,0.00013,21.24064]
[1779603871496,33.83,76670.78,0.0,-0.77183,0.00013,21.24167]
[1779603876530,33.83,76666.28,0.0,-0.77239,0.00013,21.21104]
[1779603881565,33.83,76667.73,0.0,-0.7722,0.00013,21.22165]
[1779603892643,33.84,76667.71,0.0,-0.77218,0.00013,21.2226]
[1779603897677,33.84,76671.69,0.0,-0.77167,0.00013,21.25062]
[1779603902712,33.84,76669.39,0.0,-0.77195,0.00013,21.23507]
[1779603907748,33.84,76668.61,0.0,-0.77204,0.00013,21.23007]
[1779603914178,33.84,76664.76,0.0,-0.77252,0.00013,21.20386]
[1779603919831,33.84,76662.89,0.0,-0.77275,0.00013,21.19135]
[1779603924866,33.85,76658.25,0.0,-0.77333,0.00013,21.1595]
[1779603929900,33.85,76662.35,0.0,-0.7728,0.00013,21.18839]
[1779603936954,33.85,76662.01,0.0,-0.77286,0.00013,21.18276]
[1779603941989,33.85,76665.25,0.0,-0.77245,0.00013,21.20556]
[1779603947024,33.85,76664.79,0.0,-0.7725,0.00013,21.20266]
[1779603953066,33.85,76664.72,0.0,-0.7725,0.00013,21.20251]
[1779603959108,33.85,76664.68,0.0,-0.7725,0.00013,21.2026]
[1779603964530,33.85,76664.81,0.0,-0.77248,0.00013,21.2038]
[1779603970184,33.85,76664.67,0.0,-0.77249,0.00013,21.20323]
[1779603975220,33.85,76665.05,0.0,-0.77243,0.00013,21.20617]
[1779603980256,33.85,76665.32,0.0,-0.77239,0.00013,21.20835]
[1779603987303,33.86,76665.14,0.0,-0.77241,0.00013,21.20755]
[1779603992340,33.86,76661.37,0.0,-0.77291,0.00013,21.17794]
[1779603998390,33.86,76660.82,0.0,-0.77297,0.00013,21.17462]
[1779604003425,33.86,76659.94,0.0,-0.77307,0.00013,21.16887]
[1779604009467,33.86,76662.59,0.0,-0.77273,0.00013,21.18751]
[1779604013497,33.86,76646.85,0.0,-0.77472,0.00013,21.07827]
[1779604014502,33.86,76644.31,0.0,-0.77504,0.00013,21.06061]
[1779604019537,33.86,76645.26,0.0,-0.77491,0.00013,21.06751]
[1779604021552,33.86,76639.3,0.0,-0.77566,0.00013,21.02611]
[1779604029607,33.86,76643.23,0.0,-0.77515,0.00013,21.05419]
[1779604035023,33.86,76643.95,0.0,-0.77505,0.00013,21.05976]
[1779604042698,33.87,76645.03,0.0,-0.7749,0.00013,21.06795]
[1779604047733,33.87,76645.8,0.0,-0.7748,0.00013,21.07372]
[1779604052768,33.87,76646.44,0.0,-0.77474,0.00013,21.07475]
[1779604058810,33.87,76645.73,0.0,-0.77482,0.00013,21.07024]
[1779604062839,33.87,76640.41,0.0,-0.77549,0.00013,21.03343]
[1779604065232,33.87,76633.94,0.0,-0.7763,0.00013,20.98852]
[1779604070897,33.87,76635.08,0.0,-0.77614,0.00013,20.99705]
[1779604075931,33.87,76633.81,0.0,-0.77629,0.00013,20.98886]
[1779604080966,33.88,76636.71,0.0,-0.77591,0.00013,21.00985]
[1779604086002,33.88,76633.39,0.0,-0.77632,0.00013,20.98727]
[1779604091036,33.88,76629.98,0.0,-0.77673,0.00013,20.96409]
[1779604097079,33.88,76628.37,0.0,-0.77692,0.00013,20.95354]
[1779604102114,33.88,76626.85,0.0,-0.7771,0.00013,20.94346]
[1779604111176,33.89,76625.13,0.0,-0.77733,0.00013,20.92869]
[1779604116211,33.89,76621.82,0.0,-0.77773,0.00013,20.90622]
[1779604125655,33.89,76620.82,0.0,-0.77783,0.00013,20.90053]
[1779604131319,33.89,76618.6,0.0,-0.77809,0.00013,20.88589]
[1779604136353,33.9,76616.94,0.0,-0.77828,0.00013,20.87508]
[1779604141390,33.9,76615.04,0.0,-0.7785,0.00012,20.86262]
[1779604143402,33.9,76626.37,0.0,-0.77708,0.00013,20.9422]
[1779604144410,33.9,76627.45,0.0,-0.77694,0.00013,20.94987]
[1779604149444,33.9,76628.35,0.0,-0.77682,0.00013,20.95671]
[1779604154479,33.9,76627.32,0.0,-0.77694,0.00013,20.95017]
[1779604161528,33.9,76629.27,0.0,-0.77668,0.00013,20.96462]
[1779604164549,33.91,76635.48,0.0,-0.77589,0.00013,21.00821]
[1779604170591,33.91,76638.0,0.0,-0.77557,0.00013,21.02598]
[1779604175626,33.91,76642.31,0.0,-0.77505,0.00013,21.05234]
[1779604178647,33.91,76647.81,0.0,-0.77435,0.00013,21.09065]
[1779604183685,33.91,76648.94,0.0,-0.77421,0.00013,21.0984]
[1779604189727,33.91,76648.5,0.0,-0.77427,0.00013,21.09522]
[1779604194762,33.91,76646.64,0.0,-0.77451,0.00013,21.08224]
[1779604196776,33.91,76640.56,0.0,-0.77527,0.00013,21.03998]
[1779604201812,33.91,76642.1,0.0,-0.77508,0.00013,21.05089]
[1779604202818,33.91,76650.0,0.0,-0.77408,0.00013,21.10584]
[1779604203825,33.91,76653.92,0.0,-0.77358,0.00013,21.13304]
[1779604210874,33.91,76656.15,0.0,-0.77331,0.00013,21.14813]
[1779604216299,33.91,76655.78,0.0,-0.77336,0.00013,21.14529]
[1779604226370,33.9,76654.63,0.0,-0.77351,0.00013,21.13695]
[1779604232022,33.9,76654.47,0.0,-0.77356,0.00013,21.13187]
[1779604237057,33.9,76652.81,0.0,-0.77378,0.00013,21.12021]
[1779604245112,33.9,76650.77,0.0,-0.77404,0.00013,21.10589]
[1779604250149,33.9,76649.72,0.0,-0.77417,0.00013,21.09854]
[1779604255182,33.9,76654.45,0.0,-0.77357,0.00013,21.13135]
[1779604257196,33.9,76658.8,0.0,-0.77303,0.00013,21.16141]
[1779604262237,33.9,76660.03,0.0,-0.77288,0.00013,21.1696]
[1779604267268,33.9,76658.1,0.0,-0.77313,0.00013,21.15575]
[1779604272306,33.9,76657.85,0.0,-0.77317,0.00013,21.15369]
[1779604277339,33.9,76654.74,0.0,-0.77357,0.00013,21.13171]
[1779604282374,33.9,76656.52,0.0,-0.77335,0.00013,21.14365]
[1779604287408,33.9,76656.78,0.0,-0.77332,0.00013,21.14516]
[1779604292443,33.9,76656.95,0.0,-0.77333,0.00013,21.14225]
[1779604297478,33.89,76656.85,0.0,-0.77335,0.00013,21.14133]
[1779604304527,33.89,76657.02,0.0,-0.77334,0.00013,21.1422]
[1779604309561,33.89,76656.63,0.0,-0.77339,0.00013,21.13929]
[1779604314597,33.89,76653.09,0.0,-0.77384,0.00013,21.11456]
[1779604317619,33.89,76658.4,0.0,-0.77317,0.00013,21.1514]
[1779604319633,33.89,76659.64,0.0,-0.77301,0.00013,21.15989]
[1779604324668,33.89,76658.65,0.0,-0.77314,0.00013,21.15276]
[1779604329703,33.89,76658.99,0.0,-0.7731,0.00013,21.1549]
[1779604334738,33.89,76659.53,0.0,-0.77304,0.00013,21.15841]
[1779604339779,33.89,76663.29,0.0,-0.77257,0.00013,21.18414]
[1779604342801,33.89,76669.31,0.0,-0.77181,0.00013,21.2257]
[1779604347835,33.89,76670.42,0.0,-0.77167,0.00013,21.23308]
[1779604352871,33.89,76673.9,0.0,-0.77126,0.00013,21.25304]
[1779604357905,33.89,76677.04,0.0,-0.77087,0.00013,21.27437]
[1779604365961,33.89,76672.97,0.0,-0.7714,0.00013,21.24578]
[1779604370997,33.88,76668.37,0.0,-0.77199,0.00013,21.21373]
[1779604376035,33.88,76666.79,0.0,-0.77219,0.00013,21.20257]
[1779604383084,33.88,76667.58,0.0,-0.7721,0.00013,21.20773]
[1779604386108,33.88,76662.41,0.0,-0.77275,0.00013,21.17187]
[1779604387521,33.88,76658.99,0.0,-0.77318,0.00013,21.14826]
[1779604393155,33.88,76662.21,0.0,-0.77277,0.00013,21.17094]
[1779604398190,33.88,76659.95,0.0,-0.77306,0.00013,21.15533]
[1779604403224,33.88,76659.16,0.0,-0.77316,0.00013,21.14966]
[1779604408260,33.88,76659.79,0.0,-0.77308,0.00013,21.15385]
[1779604413296,33.88,76661.03,0.0,-0.77296,0.00013,21.15843]
[1779604418334,33.88,76661.2,0.0,-0.77294,0.00013,21.15934]
[1779604423368,33.88,76665.39,0.0,-0.77241,0.00013,21.1881]
[1779604428404,33.88,76664.63,0.0,-0.77252,0.00013,21.18245]
[1779604433438,33.88,76664.06,0.0,-0.7726,0.00013,21.17817]
[1779604440487,33.88,76662.98,0.0,-0.77274,0.00013,21.17021]
[1779604445522,33.88,76661.93,0.0,-0.77288,0.00013,21.16255]
[1779604450557,33.88,76660.94,0.0,-0.77301,0.00013,21.15534]
[1779604455593,33.88,76661.06,0.0,-0.77301,0.00013,21.15579]
[1779604460627,33.87,76667.77,0.0,-0.77216,0.00013,21.20198]
[1779604465662,33.87,76672.09,0.0,-0.77163,0.00013,21.23124]
[1779604470697,33.87,76675.53,0.0,-0.7712,0.00013,21.25426]
[1779604475732,33.87,76678.12,0.0,-0.77091,0.00013,21.26756]
[1779604480766,33.87,76678.9,0.0,-0.77083,0.00013,21.27216]
[1779604483788,33.86,76670.13,0.0,-0.77196,0.00013,21.21096]
[1779604484796,33.86,76669.29,0.0,-0.77207,0.00013,21.205]
[1779604489830,33.86,76668.56,0.0,-0.77217,0.00013,21.19943]
[1779604494865,33.86,76672.45,0.0,-0.77168,0.00013,21.22589]
[1779604497886,33.86,76664.22,0.0,-0.77274,0.00013,21.16853]
[1779604498893,33.86,76651.64,0.0,-0.77433,0.00013,21.08106]
[1779604499899,33.86,76648.68,0.0,-0.7747,0.00013,21.06049]
[1779604504935,33.86,76646.84,0.0,-0.77493,0.00013,21.04774]
[1779604508963,33.86,76654.64,0.0,-0.77395,0.00013,21.10204]
[1779604510980,33.86,76661.08,0.0,-0.77313,0.00013,21.14687]
[1779604512991,33.86,76662.61,0.0,-0.77294,0.00013,21.15747]
[1779604518027,33.86,76662.46,0.0,-0.77296,0.00013,21.15629]
[1779604523064,33.86,76664.69,0.0,-0.77268,0.00013,21.17152]
[1779604528099,33.86,76663.97,0.0,-0.77278,0.00013,21.16622]
[1779604536157,33.86,76662.35,0.0,-0.77301,0.00013,21.15105]
[1779604545218,33.86,76660.49,0.0,-0.77325,0.00013,21.13792]
[1779604550253,33.86,76660.96,0.0,-0.7732,0.00013,21.14084]
[1779604557303,33.86,76660.51,0.0,-0.77326,0.00013,21.13741]
[1779604562349,33.86,76659.75,0.0,-0.77336,0.00013,21.13189]
[1779604568784,33.85,76659.17,0.0,-0.77344,0.00013,21.12746]
[1779604578854,33.85,76657.98,0.0,-0.77361,0.00013,21.11853]
[1779604584516,33.85,76663.09,0.0,-0.77297,0.00013,21.1535]
[1779604592573,33.85,76662.28,0.0,-0.77312,0.00013,21.14305]
[1779604597608,33.85,76659.25,0.0,-0.77351,0.00013,21.1214]
[1779604602643,33.85,76659.14,0.0,-0.77354,0.00013,21.12006]
[1779604609065,33.84,76658.84,0.0,-0.77359,0.00013,21.11728]
[1779604614732,33.84,76657.98,0.0,-0.77371,0.00013,21.11062]
[1779604620769,33.84,76657.55,0.0,-0.77378,0.00013,21.10695]
[1779604625805,33.84,76660.37,0.0,-0.77343,0.00013,21.12597]
[1779604630839,33.84,76659.54,0.0,-0.77355,0.00013,21.11953]
[1779604635875,33.83,76658.8,0.0,-0.77366,0.00013,21.11373]
[1779604641917,33.83,76658.66,0.0,-0.77369,0.00013,21.11221]
[1779604646951,33.83,76658.08,0.0,-0.77376,0.00013,21.10807]
[1779604650978,33.83,76664.76,0.0,-0.77292,0.00013,21.1544]
[1779604656015,33.83,76668.43,0.0,-0.77248,0.00013,21.17578]
[1779604661050,33.83,76670.03,0.0,-0.77228,0.00013,21.18663]
[1779604667092,33.83,76674.45,0.0,-0.77173,0.00013,21.21698]
[1779604672126,33.83,76676.3,0.0,-0.7715,0.00013,21.22956]
[1779604676159,33.83,76685.47,0.0,-0.77033,0.00013,21.2928]
[1779604681193,33.83,76688.59,0.0,-0.76994,0.00013,21.3139]
[1779604686234,33.83,76687.94,0.0,-0.77003,0.00013,21.30889]
[1779604696305,33.82,76684.99,0.0,-0.77044,0.00013,21.28701]
[1779604702348,33.82,76684.36,0.0,-0.77054,0.00013,21.28163]
[1779604707381,33.82,76685.15,0.0,-0.77045,0.00013,21.28621]
[1779604709769,33.81,76694.85,0.0,-0.76922,0.00013,21.35274]
[1779604715439,33.81,76697.63,0.0,-0.76891,0.00013,21.36732]
[1779604720474,33.81,76697.28,0.0,-0.76897,0.00013,21.36406]
[1779604725509,33.81,76693.27,0.0,-0.7695,0.00013,21.33542]
[1779604731555,33.8,76693.44,0.0,-0.7695,0.00013,21.33547]
[1779604738615,33.8,76691.32,0.0,-0.76981,0.00013,21.31893]
[1779604743654,33.79,76688.4,0.0,-0.77021,0.00013,21.29724]
[1779604750052,33.79,76687.19,0.0,-0.7704,0.00013,21.28723]
[1779604760125,33.78,76688.23,0.0,-0.77031,0.00013,21.29189]
[1779604764800,33.78,76694.02,0.0,-0.7696,0.00013,21.33068]
[1779604768828,33.78,76686.4,0.0,-0.7706,0.00013,21.27673]
[1779604770196,33.78,76674.78,0.0,-0.77209,0.00013,21.1958]
[1779604770842,33.77,76674.78,0.0,-0.77209,0.00013,21.19556]
[1779604772855,33.77,76669.63,0.0,-0.77278,0.00013,21.15554]
[1779604777892,33.77,76669.88,0.0,-0.77277,0.00013,21.15642]
[1779604782925,33.77,76666.21,0.0,-0.77325,0.00013,21.13005]
[1779604787961,33.77,76665.07,0.0,-0.77341,0.00013,21.12135]
[1779604792997,33.76,76665.27,0.0,-0.7734,0.00013,21.12195]
[1779604798032,33.76,76659.76,0.0,-0.77411,0.00013,21.08271]
[1779604799039,33.76,76651.64,0.0,-0.77515,0.00013,21.02594]
[1779604800409,33.76,76646.07,0.0,-0.77585,0.00013,20.98697]
[1779604801052,33.76,76646.07,0.0,-0.77585,0.00013,20.98699]
[1779604805082,33.76,76653.23,0.0,-0.77494,0.00013,21.03715]
[1779604809111,33.76,76653.0,0.0,-0.77497,0.00013,21.03548]
[1779604816159,33.76,76653.17,0.0,-0.77495,0.00013,21.03651]
[1779604821194,33.76,76656.18,0.0,-0.77458,0.00013,21.05732]
[1779604830621,33.76,76655.89,0.0,-0.77462,0.00013,21.05483]
[1779604836300,33.76,76656.17,0.0,-0.77462,0.00013,21.05245]
[1779604842342,33.76,76656.69,0.0,-0.77457,0.00013,21.05556]
[1779604847380,33.76,76656.62,0.0,-0.77459,0.00013,21.05458]
[1779604852414,33.75,76656.34,0.0,-0.77463,0.00013,21.05211]
[1779604861476,33.75,76656.37,0.0,-0.77464,0.00013,21.05143]
[1779604866513,33.75,76661.08,0.0,-0.77405,0.00013,21.08393]
[1779604868527,33.75,76662.73,0.0,-0.77384,0.00013,21.09541]
[1779604873562,33.75,76661.73,0.0,-0.77397,0.00013,21.0883]
[1779604878601,33.75,76661.94,0.0,-0.77395,0.00013,21.08957]
[1779604883637,33.75,76660.9,0.0,-0.77409,0.00013,21.08208]
[1779604886657,33.75,76668.98,0.0,-0.77306,0.00013,21.13842]
[1779604891693,33.75,76671.72,0.0,-0.77275,0.00013,21.15326]
[1779604894713,33.75,76678.95,0.0,-0.77183,0.00013,21.20329]
[1779604899748,33.75,76680.45,0.0,-0.77164,0.00013,21.21359]
[1779604905790,33.75,76681.88,0.0,-0.77146,0.00013,21.22347]
[1779604911185,33.75,76682.99,0.0,-0.77132,0.00013,21.23109]
[1779604921255,33.75,76683.87,0.0,-0.77122,0.00013,21.23654]
[1779604931326,33.74,76683.06,0.0,-0.77133,0.00013,21.2305]
[1779604938033,33.74,76682.19,0.0,-0.77144,0.00013,21.22427]
[1779604943065,33.74,76681.67,0.0,-0.77151,0.00013,21.22049]
[1779604949106,33.74,76680.7,0.0,-0.77164,0.00013,21.21347]
[1779604955157,33.74,76680.11,0.0,-0.77175,0.00013,21.20522]
[1779604961536,33.74,76679.56,0.0,-0.77183,0.00013,21.20102]
[1779604967241,33.74,76679.41,0.0,-0.77186,0.00013,21.19956]
[1779604972276,33.74,76684.03,0.0,-0.77127,0.00013,21.23132]
[1779604978318,33.74,76684.85,0.0,-0.77117,0.00013,21.23666]
[1779604983406,33.74,76693.82,0.0,-0.77003,0.00013,21.29861]
[1779604985419,33.74,76700.51,0.0,-0.76917,0.00013,21.34477]
[1779604986428,33.74,76705.71,0.0,-0.76851,0.00013,21.38057]
[1779604987434,33.74,76717.03,0.0,-0.76705,0.00013,21.45854]
[1779604988440,33.74,76719.33,0.0,-0.76675,0.00013,21.4743]
[1779604993475,33.73,76719.29,0.0,-0.76677,0.00013,21.47321]
[1779604997504,33.73,76713.72,0.0,-0.76751,0.00013,21.43397]
[1779605003545,33.73,76715.7,0.0,-0.76728,0.00013,21.44636]
[1779605008583,33.72,76715.14,0.0,-0.76737,0.00013,21.44146]
[1779605013616,33.72,76715.0,0.0,-0.76743,0.00013,21.43578]
[1779605018653,33.72,76714.42,0.0,-0.76753,0.00013,21.43079]
[1779605020665,33.72,76720.31,0.0,-0.76678,0.00013,21.47093]
[1779605025699,33.71,76719.01,0.0,-0.76697,0.00013,21.46055]
[1779605032030,33.71,76715.22,0.0,-0.7675,0.00013,21.43247]
[1779605033756,33.71,76708.24,0.0,-0.76841,0.00013,21.38395]
[1779605034765,33.71,76706.27,0.0,-0.76867,0.00013,21.37008]
[1779605039798,33.7,76708.13,0.0,-0.76846,0.00013,21.38143]
[1779605044832,33.7,76712.61,0.0,-0.76791,0.00013,21.41072]
[1779605049869,33.69,76715.37,0.0,-0.76759,0.00013,21.42803]
[1779605054903,33.69,76716.86,0.0,-0.76743,0.00013,21.4365]
[1779605059938,33.68,76718.29,0.0,-0.76729,0.00013,21.4442]
[1779605064972,33.68,76717.68,0.0,-0.7674,0.00013,21.4382]
[1779605072311,33.67,76716.17,0.0,-0.76767,0.00013,21.42167]
[1779605080079,33.66,76716.07,0.0,-0.76773,0.00013,21.41843]
[1779605088135,33.66,76717.04,0.0,-0.76765,0.00013,21.42265]
[1779605093170,33.65,76719.41,0.0,-0.76738,0.00013,21.43744]
[1779605098205,33.65,76724.6,0.0,-0.76674,0.00013,21.47157]
[1779605106261,33.64,76728.14,0.0,-0.76634,0.00013,21.49302]
[1779605112599,33.63,76730.03,0.0,-0.76614,0.00013,21.5038]
[1779605118347,33.62,76729.75,0.0,-0.76622,0.00013,21.4997]
[1779605123380,33.62,76727.55,0.0,-0.76654,0.00013,21.48279]
[1779605128416,33.62,76727.87,0.0,-0.76653,0.00013,21.48337]
[1779605132739,33.61,76721.02,0.0,-0.76747,0.00013,21.43091]
[1779605139495,33.61,76719.38,0.0,-0.76772,0.00013,21.41733]
[1779605145534,33.6,76720.56,0.0,-0.7676,0.00013,21.42374]
[1779605153594,33.59,76722.23,0.0,-0.76743,0.00013,21.43294]
[1779605158629,33.59,76722.39,0.0,-0.76744,0.00013,21.43257]
[1779605163665,33.59,76723.84,0.0,-0.76728,0.00013,21.44122]
[1779605170713,33.58,76724.89,0.0,-0.76718,0.00013,21.4465]
[1779605176755,33.57,76725.3,0.0,-0.76717,0.00013,21.44757]
[1779605181790,33.57,76725.75,0.0,-0.76713,0.00013,21.44924]
[1779605187832,33.57,76724.36,0.0,-0.76735,0.00013,21.43791]
[1779605193163,33.56,76720.71,0.0,-0.76788,0.00013,21.4072]
[1779605200923,33.56,76720.87,0.0,-0.76789,0.00013,21.40653]
[1779605208978,33.55,76720.75,0.0,-0.76795,0.00013,21.40376]
[1779605212000,33.55,76715.39,0.0,-0.76866,0.00013,21.36587]
[1779605217035,33.55,76718.15,0.0,-0.76832,0.00013,21.38397]
[1779605222071,33.54,76720.99,0.0,-0.76797,0.00013,21.4027]
[1779605229119,33.54,76723.43,0.0,-0.76769,0.00013,21.41783]
[1779605234157,33.54,76723.71,0.0,-0.76767,0.00013,21.41861]
[1779605239192,33.53,76726.78,0.0,-0.7673,0.00013,21.4386]
[1779605243514,33.53,76717.15,0.0,-0.76857,0.00013,21.37061]
[1779605245234,33.53,76713.74,0.0,-0.76902,0.00013,21.34657]
[1779605248255,33.53,76710.66,0.0,-0.76942,0.00013,21.32487]
[1779605253584,33.53,76711.91,0.0,-0.7693,0.00013,21.32943]
[1779605259332,33.52,76713.74,0.0,-0.76907,0.00013,21.34174]
[1779605264368,33.52,76714.44,0.0,-0.76898,0.00013,21.34624]
[1779605269403,33.52,76717.72,0.0,-0.76857,0.00013,21.36867]
[1779605274438,33.52,76719.43,0.0,-0.76835,0.00013,21.38007]
[1779605277459,33.52,76724.98,0.0,-0.76764,0.00013,21.41829]
[1779605279473,33.52,76729.8,0.0,-0.76702,0.00013,21.45141]
[1779605286522,33.52,76725.98,0.0,-0.76754,0.00013,21.42394]
[1779605293864,33.51,76726.43,0.0,-0.76749,0.00013,21.42624]
[1779605299613,33.51,76728.15,0.0,-0.76728,0.00013,21.43748]
[1779605304649,33.51,76728.97,0.0,-0.76719,0.00013,21.4426]
[1779605309684,33.51,76735.27,0.0,-0.76638,0.00013,21.48571]
[1779605311698,33.51,76747.92,0.0,-0.76476,0.00013,21.56911]
[1779605312707,33.51,76753.96,0.0,-0.76397,0.00013,21.61061]
[1779605313716,33.51,76756.52,0.0,-0.76364,0.00013,21.62817]
[1779605317838,33.51,76764.49,0.0,-0.7626,0.00013,21.68264]
[1779605318835,33.51,76766.49,0.0,-0.76234,0.00013,21.69614]
[1779605323870,33.5,76765.48,0.0,-0.76248,0.00013,21.68859]
[1779605328905,33.5,76765.32,0.0,-0.76252,0.00013,21.68689]
[1779605332933,33.5,76774.3,0.0,-0.76135,0.00013,21.74799]
[1779605337968,33.5,76779.41,0.0,-0.76069,0.00013,21.7822]
[1779605341999,33.5,76772.08,0.0,-0.76165,0.00013,21.732]
[1779605347031,33.5,76777.82,0.0,-0.76089,0.00013,21.77155]
[1779605352067,33.5,76777.8,0.0,-0.7609,0.00013,21.77133]
[1779605357102,33.5,76779.48,0.0,-0.76068,0.00013,21.78257]
[1779605362138,33.5,76779.24,0.0,-0.76072,0.00013,21.78072]
[1779605366166,33.5,76773.84,0.0,-0.76143,0.00013,21.74359]
[1779605371200,33.5,76775.8,0.0,-0.7612,0.00013,21.75311]
[1779605376235,33.5,76776.37,0.0,-0.76113,0.00013,21.75683]
[1779605381274,33.5,76783.48,0.0,-0.7602,0.00013,21.80519]
[1779605386309,33.49,76792.4,0.0,-0.75903,0.00013,21.86566]
[1779605391345,33.49,76795.23,0.0,-0.75867,0.00013,21.88418]
[1779605396379,33.49,76794.31,0.0,-0.75881,0.00013,21.8771]
[1779605397385,33.49,76801.42,0.0,-0.75787,0.00013,21.92541]
[1779605398392,33.49,76801.55,0.0,-0.75785,0.00013,21.9262]
[1779605402420,33.49,76811.01,0.0,-0.7566,0.00013,21.99022]
[1779605407456,33.49,76811.23,0.0,-0.75657,0.00013,21.99146]
[1779605412493,33.48,76813.5,0.0,-0.75628,0.00013,22.0063]
[1779605414737,33.48,76819.21,0.0,-0.75553,0.00013,22.04479]
[1779605416519,33.48,76829.44,0.0,-0.75416,0.00013,22.11379]
[1779605417530,33.48,76830.7,0.0,-0.754,0.00013,22.12215]
[1779605422565,33.48,76835.77,0.0,-0.75334,0.00013,22.15543]
[1779605427599,33.48,76845.98,0.0,-0.75198,0.00013,22.22339]
[1779605430620,33.48,76849.0,0.0,-0.75158,0.00013,22.24319]
[1779605433646,33.47,76856.64,0.0,-0.75059,0.00013,22.29025]
[1779605434898,33.47,76862.07,0.0,-0.74986,0.00014,22.32655]
[1779605438676,33.47,76863.27,0.0,-0.74971,0.00014,22.33395]
[1779605439683,33.47,76872.02,0.0,-0.74852,0.00014,22.39229]
[1779605440690,33.47,76872.56,0.0,-0.74846,0.00014,22.39572]
[1779605445727,33.47,76869.23,0.0,-0.74892,0.00014,22.37279]
[1779605450761,33.47,76871.84,0.0,-0.74858,0.00014,22.38954]
[1779605455805,33.47,76871.72,0.0,-0.74861,0.00014,22.38807]
[1779605457819,33.46,76880.59,0.0,-0.74741,0.00014,22.44696]
[1779605458826,33.46,76880.25,0.0,-0.74746,0.00014,22.44456]
[1779605461849,33.46,76890.45,0.0,-0.74608,0.00014,22.5119]
[1779605462855,33.46,76895.46,0.0,-0.7454,0.00014,22.54495]
[1779605465110,33.46,76905.54,0.0,-0.74404,0.00014,22.61097]
[1779605470917,33.46,76909.52,0.0,-0.74352,0.00014,22.63591]
[1779605475959,33.45,76913.44,0.0,-0.74301,0.00014,22.66085]
[1779605476968,33.45,76948.63,0.0,-0.73816,0.00014,22.89114]
[1779605478982,33.45,76936.89,0.0,-0.7398,0.00014,22.81384]
[1779605479989,33.45,76924.41,0.0,-0.74153,0.00014,22.73176]
[1779605485030,33.45,76928.5,0.0,-0.74098,0.00014,22.75795]
[1779605486035,33.45,76936.73,0.0,-0.73985,0.00014,22.81159]
[1779605488050,33.45,76942.61,0.0,-0.73904,0.00014,22.8497]
[1779605491071,33.44,76937.08,0.0,-0.73984,0.00014,22.80936]
[1779605496106,33.44,76935.63,0.0,-0.74005,0.00014,22.79924]
[1779605501141,33.44,76935.5,0.0,-0.74009,0.00014,22.79766]
[1779605506195,33.44,76935.85,0.0,-0.74006,0.00014,22.79913]
[1779605511218,33.43,76941.14,0.0,-0.73935,0.00014,22.83273]
[1779605512225,33.43,76959.37,0.0,-0.73683,0.00014,22.95103]
[1779605514238,33.43,76954.18,0.0,-0.73756,0.00014,22.91679]
[1779605515480,33.43,76960.72,0.0,-0.73666,0.00014,22.95897]
[1779605521287,33.42,76960.21,0.0,-0.73676,0.00014,22.95423]
[1779605526322,33.42,76964.09,0.0,-0.73625,0.00014,22.97847]
[1779605531358,33.42,76964.4,0.0,-0.73622,0.00014,22.97959]
[1779605533371,33.42,76958.48,0.0,-0.73705,0.00014,22.94092]
[1779605538406,33.41,76953.58,0.0,-0.73774,0.00014,22.90852]
[1779605543443,33.41,76948.31,0.0,-0.73848,0.00014,22.87375]
[1779605547483,33.41,76940.22,0.0,-0.73962,0.00014,22.82021]
[1779605548493,33.41,76933.98,0.0,-0.74048,0.00014,22.77926]
[1779605553527,33.41,76934.46,0.0,-0.74046,0.00014,22.77804]
[1779605555768,33.41,76928.84,0.0,-0.74124,0.00014,22.74094]
[1779605561583,33.4,76929.59,0.0,-0.74115,0.00014,22.7452]
[1779605566622,33.4,76931.33,0.0,-0.74093,0.00014,22.75583]
[1779605571657,33.4,76932.88,0.0,-0.74074,0.00014,22.765]
[1779605575907,33.4,76938.36,0.0,-0.74,0.00014,22.8001]
[1779605577699,33.39,76941.34,0.0,-0.73959,0.00014,22.81916]
[1779605579713,33.39,76935.89,0.0,-0.74036,0.00014,22.78296]
[1779605581731,33.39,76931.2,0.0,-0.74102,0.00014,22.75175]
[1779605586763,33.39,76926.79,0.0,-0.74165,0.00014,22.72175]
[1779605591797,33.38,76915.45,0.0,-0.74323,0.00014,22.64586]
[1779605592804,33.38,76911.31,0.0,-0.7438,0.00014,22.61834]
[1779605596047,33.38,76911.02,0.0,-0.74386,0.00014,22.6159]
[1779605599852,33.38,76916.74,0.0,-0.74308,0.00014,22.65334]
[1779605601867,33.38,76924.37,0.0,-0.74203,0.00014,22.70335]
[1779605603884,33.38,76924.88,0.0,-0.74197,0.00014,22.70633]
[1779605608921,33.37,76924.37,0.0,-0.74207,0.00014,22.70187]
[1779605612955,33.37,76929.83,0.0,-0.74135,0.00014,22.73338]
[1779605616192,33.37,76934.91,0.0,-0.74066,0.00014,22.76626]
[1779605622019,33.37,76933.87,0.0,-0.74083,0.00014,22.75833]
[1779605624034,33.37,76928.15,0.0,-0.74163,0.00014,22.72043]
[1779605629068,33.36,76918.87,0.0,-0.74292,0.00014,22.65866]
[1779605634104,33.36,76916.55,0.0,-0.74325,0.00014,22.64294]
[1779605639138,33.36,76914.96,0.0,-0.74347,0.00014,22.63213]
[1779605644173,33.36,76915.64,0.0,-0.74338,0.00014,22.6364]
[1779605649208,33.36,76918.08,0.0,-0.74305,0.00014,22.6522]
[1779605654244,33.36,76916.72,0.0,-0.74325,0.00014,22.64283]
[1779605659279,33.36,76915.76,0.0,-0.7434,0.00014,22.63586]
[1779605662303,33.36,76910.31,0.0,-0.74415,0.00014,22.59949]
[1779605667340,33.35,76912.77,0.0,-0.74383,0.00014,22.61524]
[1779605672371,33.35,76914.88,0.0,-0.74357,0.00014,22.62485]
[1779605677407,33.35,76913.13,0.0,-0.74383,0.00014,22.61266]
[1779605683448,33.35,76911.02,0.0,-0.74413,0.00014,22.59804]
[1779605689492,33.35,76913.8,0.0,-0.74376,0.00014,22.61579]
[1779605694525,33.34,76918.35,0.0,-0.74315,0.00014,22.64519]
[1779605700569,33.34,76918.4,0.0,-0.74316,0.00014,22.64467]
[1779605706833,33.34,76918.51,0.0,-0.74317,0.00014,22.64455]
[1779605712654,33.33,76920.41,0.0,-0.74293,0.00014,22.65625]
[1779605717692,33.33,76919.17,0.0,-0.74311,0.00014,22.64733]
[1779605722727,33.33,76917.23,0.0,-0.74339,0.00014,22.63381]
[1779605727762,33.33,76918.63,0.0,-0.74322,0.00014,22.64238]
[1779605733808,33.33,76916.78,0.0,-0.74351,0.00014,22.62564]
[1779605738842,33.32,76914.59,0.0,-0.74383,0.00014,22.61053]
[1779605743878,33.32,76911.99,0.0,-0.74419,0.00014,22.5929]
[1779605749920,33.32,76912.39,0.0,-0.74415,0.00014,22.59519]
[1779605755962,33.32,76914.11,0.0,-0.74392,0.00014,22.6063]
[1779605764021,33.32,76915.03,0.0,-0.7438,0.00014,22.61208]
[1779605769054,33.32,76922.64,0.0,-0.74275,0.00014,22.66226]
[1779605770061,33.32,76928.27,0.0,-0.74198,0.00014,22.69934]
[1779605775096,33.32,76927.94,0.0,-0.74203,0.00014,22.69689]
[1779605780131,33.32,76927.42,0.0,-0.74211,0.00014,22.69307]
[1779605784159,33.31,76934.91,0.0,-0.74109,0.00014,22.74181]
[1779605785168,33.31,76940.12,0.0,-0.74037,0.00014,22.77589]
[1779605790202,33.31,76939.4,0.0,-0.74049,0.00014,22.77029]
[1779605796243,33.31,76940.42,0.0,-0.7404,0.00014,22.77218]
[1779605801279,33.3,76938.77,0.0,-0.74064,0.00014,22.76048]
[1779605804299,33.3,76922.37,0.0,-0.74292,0.00014,22.65194]
[1779605807320,33.3,76916.4,0.0,-0.74375,0.00014,22.61216]
[1779605812355,33.3,76916.07,0.0,-0.7438,0.00014,22.60945]
[1779605817391,33.3,76916.61,0.0,-0.74374,0.00014,22.61262]
[1779605822426,33.3,76916.0,0.0,-0.74383,0.00014,22.60825]
[1779605824439,33.3,76909.77,0.0,-0.74469,0.00014,22.56689]
[1779605827460,33.3,76904.33,0.0,-0.74544,0.00014,22.53048]
[1779605832495,33.3,76906.19,0.0,-0.74519,0.00014,22.54263]
[1779605837752,33.3,76907.55,0.0,-0.74501,0.00014,22.5514]
[1779605842565,33.29,76901.19,0.0,-0.74588,0.00014,22.50897]
[1779605847601,33.29,76902.75,0.0,-0.74567,0.00014,22.51938]
[1779605852635,33.3,76902.61,0.0,-0.7457,0.00014,22.51516]
[1779605857897,33.3,76902.71,0.0,-0.74568,0.00014,22.51637]
[1779605861697,33.3,76911.32,0.0,-0.74449,0.00014,22.57396]
[1779605866735,33.3,76912.29,0.0,-0.74435,0.00014,22.58062]
[1779605871769,33.3,76912.58,0.0,-0.74431,0.00014,22.58277]
[1779605878042,33.3,76909.23,0.0,-0.74476,0.00014,22.56096]
[1779605883854,33.3,76903.85,0.0,-0.74548,0.00014,22.52568]
[1779605888889,33.31,76903.39,0.0,-0.74553,0.00014,22.52321]
[1779605893924,33.31,76904.42,0.0,-0.74538,0.00014,22.53063]
[1779605898962,33.31,76907.59,0.0,-0.74494,0.00014,22.55219]
[1779605903994,33.31,76908.16,0.0,-0.74485,0.00014,22.55628]
[1779605910042,33.31,76909.82,0.0,-0.74463,0.00014,22.56706]
[1779605916083,33.31,76910.11,0.0,-0.74462,0.00014,22.56495]
[1779605921121,33.31,76905.97,0.0,-0.74519,0.00014,22.53724]
[1779605923133,33.31,76911.82,0.0,-0.74439,0.00014,22.57607]
[1779605927161,33.31,76917.72,0.0,-0.74358,0.00014,22.61507]
[1779605928391,33.31,76928.88,0.0,-0.74204,0.00014,22.68892]
[1779605931194,33.31,76918.47,0.0,-0.74348,0.00014,22.6201]
[1779605932196,33.31,76916.54,0.0,-0.74374,0.00014,22.60725]
[1779605938462,33.31,76919.22,0.0,-0.74338,0.00014,22.62462]
[1779605944280,33.3,76919.26,0.0,-0.74338,0.00014,22.62452]
[1779605951329,33.3,76917.83,0.0,-0.74359,0.00014,22.61473]
[1779605956364,33.3,76917.77,0.0,-0.7436,0.00014,22.61412]
[1779605961399,33.3,76916.92,0.0,-0.74372,0.00014,22.6083]
[1779605967441,33.3,76916.73,0.0,-0.74375,0.00014,22.60683]
[1779605972476,33.3,76915.5,0.0,-0.74395,0.00014,22.59476]
[1779605977515,33.3,76911.31,0.0,-0.74453,0.00014,22.56681]
[1779605982547,33.3,76911.84,0.0,-0.74446,0.00014,22.57031]
[1779605987582,33.3,76917.21,0.0,-0.74372,0.00014,22.60595]
[1779605993625,33.3,76917.45,0.0,-0.74368,0.00014,22.60782]
[1779605998659,33.3,76919.04,0.0,-0.74346,0.00014,22.61857]
[1779606003694,33.3,76922.14,0.0,-0.74302,0.00014,22.63956]
[1779606008951,33.31,76927.86,0.0,-0.74222,0.00014,22.6778]
[1779606011749,33.31,76935.08,0.0,-0.74122,0.00014,22.72565]
[1779606016786,33.31,76933.55,0.0,-0.74142,0.00014,22.7157]
[1779606020814,33.31,76918.43,0.0,-0.74351,0.00014,22.6159]
[1779606021821,33.31,76906.65,0.0,-0.74513,0.00014,22.53779]
[1779606022828,33.31,76900.95,0.0,-0.74591,0.00014,22.49994]
[1779606027864,33.31,76898.75,0.0,-0.7462,0.00014,22.48572]
[1779606032897,33.31,76900.07,0.0,-0.74604,0.00014,22.49107]
[1779606037932,33.31,76899.29,0.0,-0.74614,0.00014,22.48613]
[1779606040954,33.31,76905.2,0.0,-0.74533,0.00014,22.52553]
[1779606045991,33.31,76903.82,0.0,-0.74552,0.00014,22.5164]
[1779606051031,33.31,76900.14,0.0,-0.74602,0.00014,22.49208]
[1779606057071,33.31,76899.03,0.0,-0.74617,0.00014,22.48493]
[1779606062106,33.31,76897.65,0.0,-0.74635,0.00014,22.47594]
[1779606066134,33.31,76892.35,0.0,-0.74707,0.00014,22.44077]
[1779606068151,33.31,76889.68,0.0,-0.74743,0.00014,22.42312]
[1779606073187,33.32,76886.65,0.0,-0.74783,0.00014,22.4034]
[1779606078222,33.32,76884.5,0.0,-0.74812,0.00014,22.38959]
[1779606083258,33.32,76886.97,0.0,-0.74777,0.00014,22.40667]
[1779606088291,33.32,76887.2,0.0,-0.74773,0.00014,22.40867]
[1779606093327,33.32,76886.31,0.0,-0.74786,0.00014,22.39942]
[1779606098364,33.32,76886.23,0.0,-0.74786,0.00014,22.39936]
[1779606103399,33.33,76886.02,0.0,-0.74788,0.00014,22.39842]
[1779606104406,33.33,76879.92,0.0,-0.74871,0.00014,22.35768]
[1779606105413,33.33,76872.26,0.0,-0.74975,0.00014,22.30642]
[1779606106424,33.33,76871.74,0.0,-0.74982,0.00014,22.3031]
[1779606107427,33.33,76877.03,0.0,-0.7491,0.00014,22.33861]
[1779606109652,33.33,76886.55,0.0,-0.7478,0.00014,22.40263]
[1779606115482,33.33,76887.07,0.0,-0.74772,0.00014,22.40653]
[1779606120517,33.33,76890.26,0.0,-0.74728,0.00014,22.42799]
[1779606123542,33.33,76878.11,0.0,-0.74893,0.00014,22.34678]
[1779606128578,33.33,76874.24,0.0,-0.74946,0.00014,22.32099]
[1779606133613,33.33,76870.52,0.0,-0.74995,0.00014,22.29643]
[1779606138647,33.33,76870.15,0.0,-0.74999,0.00014,22.29446]
[1779606143682,33.33,76868.92,0.0,-0.75015,0.00014,22.28671]
[1779606148717,33.34,76872.54,0.0,-0.74965,0.00014,22.31146]
[1779606152745,33.34,76884.68,0.0,-0.74801,0.00014,22.38943]
[1779606153753,33.34,76884.68,0.0,-0.74801,0.00014,22.3895]
[1779606158787,33.34,76886.18,0.0,-0.7478,0.00014,22.39983]
[1779606163822,33.34,76879.57,0.0,-0.74869,0.00014,22.35591]
[1779606167852,33.34,76871.23,0.0,-0.74982,0.00014,22.30036]
[1779606172887,33.34,76870.09,0.0,-0.74996,0.00014,22.29325]
[1779606175909,33.34,76882.19,0.0,-0.74831,0.00014,22.37472]
[1779606181953,33.34,76882.02,0.0,-0.74832,0.00014,22.37411]
[1779606186989,33.35,76879.48,0.0,-0.74866,0.00014,22.35751]
[1779606195046,33.35,76878.5,0.0,-0.74878,0.00014,22.35148]
[1779606200307,33.35,76877.91,0.0,-0.74885,0.00014,22.34786]
[1779606204110,33.35,76870.01,0.0,-0.74992,0.00014,22.29515]
[1779606209144,33.35,76866.42,0.0,-0.7504,0.00014,22.27151]
[1779606214180,33.35,76863.85,0.0,-0.75076,0.00014,22.25106]
[1779606219213,33.35,76864.95,0.0,-0.7506,0.00014,22.259]
[1779606222261,33.36,76875.89,0.0,-0.74911,0.00014,22.33279]
[1779606223265,33.36,76910.45,0.0,-0.74438,0.00014,22.56332]
[1779606224274,33.36,76910.55,0.0,-0.74437,0.00014,22.56387]
[1779606225279,33.36,76903.82,0.0,-0.74529,0.00014,22.5192]
[1779606226287,33.36,76901.47,0.0,-0.74561,0.00014,22.50361]
[1779606231322,33.36,76905.94,0.0,-0.74499,0.00014,22.53373]
[1779606233342,33.36,76919.73,0.0,-0.74309,0.00014,22.62516]
[1779606234348,33.36,76926.04,0.0,-0.74222,0.00014,22.66685]
[1779606239381,33.36,76923.65,0.0,-0.74255,0.00014,22.65124]
[1779606243411,33.36,76916.94,0.0,-0.74347,0.00014,22.60695]
[1779606246430,33.36,76911.52,0.0,-0.74421,0.00014,22.57127]
[1779606251465,33.36,76910.29,0.0,-0.74437,0.00014,22.56348]
[1779606257507,33.36,76913.58,0.0,-0.74391,0.00014,22.58571]
[1779606262541,33.36,76913.87,0.0,-0.74386,0.00014,22.58795]
[1779606267578,33.36,76917.13,0.0,-0.74341,0.00014,22.60983]
[1779606269590,33.36,76910.06,0.0,-0.74438,0.00014,22.56317]
[1779606270810,33.37,76907.33,0.0,-0.74475,0.00014,22.5453]
[1779606276641,33.37,76909.52,0.0,-0.74446,0.00014,22.55682]
[1779606280880,33.37,76918.03,0.0,-0.74328,0.00014,22.61357]
[1779606285704,33.37,76910.41,0.0,-0.74432,0.00014,22.5636]
[1779606290950,33.37,76910.93,0.0,-0.74424,0.00014,22.56733]
[1779606296781,33.37,76911.69,0.0,-0.74413,0.00014,22.57254]
[1779606301816,33.37,76910.97,0.0,-0.74422,0.00014,22.56798]
[1779606303831,33.37,76904.71,0.0,-0.74508,0.00014,22.52665]
[1779606305847,33.37,76894.34,0.0,-0.7465,0.00014,22.45788]
[1779606309872,33.38,76882.45,0.0,-0.74811,0.00014,22.37917]
[1779606314907,33.38,76878.47,0.0,-0.74864,0.00014,22.35312]
[1779606319942,33.38,76877.22,0.0,-0.7488,0.00014,22.34503]
[1779606324977,33.38,76879.16,0.0,-0.74853,0.00014,22.35824]
[1779606330012,33.38,76879.27,0.0,-0.74851,0.00014,22.35922]
[1779606335047,33.38,76879.03,0.0,-0.74857,0.00014,22.35411]
[1779606340082,33.38,76879.37,0.0,-0.74851,0.00014,22.35667]
[1779606345117,33.38,76877.39,0.0,-0.74877,0.00014,22.34401]
[1779606350153,33.39,76875.71,0.0,-0.74898,0.00014,22.33346]
[1779606355187,33.39,76873.57,0.0,-0.74926,0.00014,22.31987]
[1779606360222,33.39,76873.07,0.0,-0.74932,0.00014,22.31705]
[1779606363245,33.39,76883.35,0.0,-0.74791,0.00014,22.3861]
[1779606368279,33.39,76886.68,0.0,-0.74745,0.00014,22.40867]
[1779606370292,33.39,76879.37,0.0,-0.74844,0.00014,22.36005]
[1779606375328,33.39,76876.41,0.0,-0.74884,0.00014,22.34066]
[1779606380362,33.39,76871.0,0.0,-0.74956,0.00014,22.30479]
[1779606383383,33.4,76877.05,0.0,-0.74874,0.00014,22.34541]
[1779606388418,33.4,76871.32,0.0,-0.74951,0.00014,22.30736]
[1779606390432,33.4,76863.78,0.0,-0.75053,0.00014,22.25692]
[1779606395468,33.4,76868.44,0.0,-0.74991,0.00014,22.28496]
[1779606400503,33.4,76870.67,0.0,-0.7496,0.00014,22.30037]
[1779606407551,33.4,76872.54,0.0,-0.74934,0.00014,22.31344]
[1779606412587,33.4,76874.67,0.0,-0.74904,0.00014,22.3282]
[1779606417622,33.4,76875.92,0.0,-0.74885,0.00014,22.3371]
[1779606422657,33.41,76876.57,0.0,-0.74875,0.00014,22.34195]
[1779606427692,33.41,76877.52,0.0,-0.74862,0.00014,22.34861]
[1779606431942,33.41,76885.03,0.0,-0.74759,0.00014,22.39882]
[1779606437762,33.41,76883.66,0.0,-0.74778,0.00014,22.38991]
[1779606442801,33.41,76883.28,0.0,-0.74782,0.00014,22.38764]
[1779606443808,33.41,76876.95,0.0,-0.74868,0.00014,22.34543]
[1779606445823,33.41,76875.11,0.0,-0.74893,0.00014,22.33332]
[1779606449851,33.41,76866.49,0.0,-0.75009,0.00014,22.27623]
[1779606452091,33.41,76863.44,0.0,-0.75052,0.00014,22.25227]
[1779606457909,33.41,76860.52,0.0,-0.75091,0.00014,22.23288]
[1779606466971,33.42,76858.59,0.0,-0.75116,0.00014,22.22053]
[1779606472013,33.42,76852.49,0.0,-0.75197,0.00014,22.17994]
[1779606477042,33.42,76851.69,0.0,-0.75207,0.00014,22.17509]
[1779606482081,33.42,76851.43,0.0,-0.75209,0.00014,22.17388]
[1779606488119,33.42,76850.46,0.0,-0.75221,0.00014,22.16804]
[1779606489127,33.42,76842.75,0.0,-0.75325,0.00013,22.1162]
[1779606494161,33.43,76841.91,0.0,-0.75334,0.00013,22.11142]
[1779606499196,33.43,76837.42,0.0,-0.75393,0.00013,22.08207]
[1779606507252,33.43,76835.0,0.0,-0.75421,0.00013,22.06748]
[1779606512514,33.44,76828.44,0.0,-0.7551,0.00013,22.02041]
[1779606518329,33.44,76825.95,0.0,-0.7554,0.00013,22.00509]
[1779606524371,33.45,76827.42,0.0,-0.75517,0.00013,22.0166]
[1779606529405,33.45,76826.26,0.0,-0.7553,0.00013,22.00999]
[1779606534442,33.45,76826.11,0.0,-0.7553,0.00013,22.01007]
[1779606539476,33.46,76829.42,0.0,-0.75484,0.00013,22.03323]
[1779606542726,33.46,76840.54,0.0,-0.75333,0.00013,22.10886]
[1779606544511,33.46,76843.03,0.0,-0.75299,0.00013,22.12596]
[1779606549548,33.46,76844.08,0.0,-0.75284,0.00013,22.13377]
[1779606554582,33.46,76844.81,0.0,-0.75273,0.00013,22.13917]
[1779606559618,33.46,76843.14,0.0,-0.75294,0.00013,22.12855]
[1779606564653,33.47,76841.04,0.0,-0.75321,0.00013,22.11502]
[1779606569689,33.47,76837.41,0.0,-0.75369,0.00013,22.09105]
[1779606574724,33.47,76835.97,0.0,-0.75389,0.00013,22.07816]
[1779606579764,33.47,76834.83,0.0,-0.75403,0.00013,22.07106]
[1779606586812,33.47,76834.5,0.0,-0.75406,0.00013,22.06967]
[1779606591848,33.48,76834.27,0.0,-0.75408,0.00013,22.06873]
[1779606596883,33.48,76836.11,0.0,-0.75382,0.00013,22.08178]
[1779606601918,33.48,76834.13,0.0,-0.75407,0.00013,22.06907]
[1779606606957,33.48,76829.92,0.0,-0.75462,0.00013,22.04156]
[1779606611987,33.48,76829.67,0.0,-0.75464,0.00013,22.04051]
[1779606617032,33.49,76827.43,0.0,-0.75492,0.00013,22.02626]
[1779606622066,33.49,76828.33,0.0,-0.75479,0.00013,22.03294]
[1779606627102,33.49,76826.45,0.0,-0.75503,0.00013,22.02081]
[1779606631130,33.49,76821.03,0.0,-0.75576,0.00013,21.98093]
[1779606636164,33.5,76820.84,0.0,-0.75578,0.00013,21.98033]
[1779606641198,33.5,76821.69,0.0,-0.75564,0.00013,21.98709]
[1779606647241,33.5,76821.51,0.0,-0.75565,0.00013,21.98679]
[1779606652277,33.5,76822.06,0.0,-0.75556,0.00013,21.99127]
[1779606657312,33.51,76820.32,0.0,-0.75578,0.00013,21.98021]
[1779606663587,33.51,76821.19,0.0,-0.75564,0.00013,21.98704]
[1779606669394,33.51,76822.82,0.0,-0.7554,0.00013,21.99893]
[1779606674432,33.51,76819.28,0.0,-0.75586,0.00013,21.97565]
[1779606680472,33.52,76814.23,0.0,-0.75652,0.00013,21.94238]
[1779606685506,33.52,76811.94,0.0,-0.75681,0.00013,21.9277]
[1779606690542,33.52,76811.82,0.0,-0.7568,0.00013,21.92775]
[1779606695578,33.52,76811.44,0.0,-0.75686,0.00013,21.92217]
[1779606703875,33.53,76811.01,0.0,-0.75691,0.00013,21.92005]
[1779606711690,33.53,76810.37,0.0,-0.75698,0.00013,21.91641]
[1779606716725,33.53,76812.62,0.0,-0.75667,0.00013,21.93224]
[1779606724018,33.53,76811.82,0.0,-0.75676,0.00013,21.92755]
[1779606730824,33.53,76810.97,0.0,-0.75686,0.00013,21.9221]
[1779606735858,33.53,76810.27,0.0,-0.75695,0.00013,21.91744]
[1779606739891,33.53,76803.37,0.0,-0.75788,0.00013,21.87047]
[1779606744926,33.53,76808.34,0.0,-0.75721,0.00013,21.90439]
[1779606749962,33.53,76809.13,0.0,-0.7571,0.00013,21.90988]
[1779606757011,33.53,76810.17,0.0,-0.75699,0.00013,21.91321]
[1779606762044,33.53,76808.26,0.0,-0.75724,0.00013,21.90022]
[1779606767080,33.53,76803.84,0.0,-0.75783,0.00013,21.87015]
[1779606772125,33.53,76804.3,0.0,-0.75777,0.00013,21.87327]
[1779606780175,33.53,76804.74,0.0,-0.75771,0.00013,21.87626]
[1779606785209,33.53,76805.52,0.0,-0.75761,0.00013,21.88158]
[1779606790244,33.53,76813.39,0.0,-0.75656,0.00013,21.93497]
[1779606797293,33.53,76811.23,0.0,-0.75685,0.00013,21.92011]
[1779606802328,33.53,76817.37,0.0,-0.75604,0.00013,21.96162]
[1779606808371,33.53,76817.11,0.0,-0.75607,0.00013,21.95978]
[1779606814649,33.53,76815.69,0.0,-0.75629,0.00013,21.94626]
[1779606820456,33.53,76817.06,0.0,-0.75611,0.00013,21.9554]
[1779606826496,33.53,76816.01,0.0,-0.75626,0.00013,21.94808]
[1779606831531,33.53,76813.51,0.0,-0.75659,0.00013,21.93097]
[1779606838590,33.53,76813.07,0.0,-0.75666,0.00013,21.92778]
[1779606841602,33.53,76807.87,0.0,-0.75735,0.00013,21.89226]
[1779606847644,33.53,76806.44,0.0,-0.75755,0.00013,21.88222]
[1779606854955,33.53,76806.96,0.0,-0.75749,0.00013,21.88537]
[1779606861741,33.53,76807.11,0.0,-0.75748,0.00013,21.88601]
[1779606866778,33.53,76802.47,0.0,-0.7581,0.00013,21.85433]
[1779606872819,33.53,76803.38,0.0,-0.75801,0.00013,21.8566]
[1779606878861,33.52,76804.37,0.0,-0.75788,0.00013,21.86315]
[1779606883896,33.52,76805.02,0.0,-0.75779,0.00013,21.8674]
[1779606888930,33.52,76805.78,0.0,-0.7577,0.00013,21.87239]
[1779606893966,33.52,76804.69,0.0,-0.75785,0.00013,21.86461]
[1779606901015,33.52,76804.23,0.0,-0.75792,0.00013,21.861]
[1779606906052,33.52,76806.24,0.0,-0.75766,0.00013,21.87433]
[1779606911087,33.52,76805.31,0.0,-0.75779,0.00013,21.86774]
[1779606917129,33.52,76806.6,0.0,-0.75762,0.00013,21.87625]
[1779606922164,33.52,76809.02,0.0,-0.7573,0.00013,21.89248]
[1779606925451,33.52,76818.08,0.0,-0.7561,0.00013,21.95364]
[1779606928206,33.52,76808.57,0.0,-0.75737,0.00013,21.88909]
[1779606930219,33.52,76806.03,0.0,-0.75771,0.00013,21.87179]
[1779606935521,33.52,76806.15,0.0,-0.75772,0.00013,21.8688]
[1779606942305,33.52,76806.0,0.0,-0.75774,0.00013,21.8678]
[1779606951369,33.52,76805.29,0.0,-0.75783,0.00013,21.86312]
[1779606952375,33.52,76796.25,0.0,-0.75903,0.00013,21.8016]
[1779606955661,33.52,76788.73,0.0,-0.76003,0.00013,21.75036]
[1779606956403,33.52,76788.73,0.0,-0.76003,0.00013,21.75041]
[1779606960431,33.52,76794.44,0.0,-0.75926,0.00013,21.78981]
[1779606963452,33.52,76804.24,0.0,-0.75795,0.00013,21.85691]
[1779606969495,33.52,76805.72,0.0,-0.75775,0.00013,21.86729]
[1779606970501,33.52,76814.53,0.0,-0.75657,0.00013,21.92719]
[1779606975536,33.52,76815.56,0.0,-0.75643,0.00013,21.93457]
[1779606981578,33.52,76818.06,0.0,-0.75608,0.00013,21.95204]
[1779606986614,33.53,76822.62,0.0,-0.75546,0.00013,21.98351]
[1779606991647,33.53,76819.4,0.0,-0.75592,0.00013,21.95802]
[1779606996683,33.53,76818.19,0.0,-0.75608,0.00013,21.94961]
[1779607001718,33.52,76817.14,0.0,-0.75623,0.00013,21.9422]
[1779607006753,33.52,76818.75,0.0,-0.75602,0.00013,21.95272]
[1779607011789,33.52,76815.7,0.0,-0.75644,0.00013,21.93167]
[1779607016823,33.52,76814.22,0.0,-0.75664,0.00013,21.92131]
[1779607021860,33.52,76813.04,0.0,-0.7568,0.00013,21.91303]
[1779607024880,33.52,76807.22,0.0,-0.75758,0.00013,21.87338]
[1779607029915,33.52,76803.94,0.0,-0.75802,0.00013,21.85114]
[1779607036238,33.52,76803.72,0.0,-0.75805,0.00013,21.84973]
[1779607042000,33.52,76804.56,0.0,-0.75793,0.00013,21.85561]
[1779607047042,33.52,76800.68,0.0,-0.75844,0.00013,21.82936]
[1779607052080,33.52,76804.31,0.0,-0.75798,0.00013,21.85044]
[1779607062149,33.52,76802.26,0.0,-0.75825,0.00013,21.83672]
[1779607067186,33.52,76802.33,0.0,-0.75824,0.00013,21.8373]
[1779607069200,33.52,76797.1,0.0,-0.75893,0.00013,21.80171]
[1779607071216,33.52,76794.61,0.0,-0.75926,0.00013,21.78487]
[1779607076523,33.52,76792.94,0.0,-0.75948,0.00013,21.77374]
[1779607080277,33.52,76789.68,0.0,-0.75991,0.00013,21.75161]
[1779607085312,33.53,76789.76,0.0,-0.75989,0.00013,21.75252]
[1779607091355,33.53,76791.01,0.0,-0.75971,0.00013,21.76163]
[1779607096663,33.53,76797.55,0.0,-0.75884,0.00013,21.80671]
[1779607102432,33.53,76798.18,0.0,-0.75875,0.00013,21.81124]
[1779607107467,33.53,76799.54,0.0,-0.75856,0.00013,21.82071]
[1779607113509,33.53,76799.8,0.0,-0.75855,0.00013,21.81908]
[1779607119551,33.53,76799.15,0.0,-0.75862,0.00013,21.81512]
[1779607126873,33.53,76798.49,0.0,-0.7587,0.00013,21.81126]
[1779607132643,33.54,76793.97,0.0,-0.75929,0.00013,21.78103]
[1779607137676,33.54,76792.82,0.0,-0.75943,0.00013,21.77372]
[1779607146741,33.54,76793.46,0.0,-0.75932,0.00013,21.77898]
[1779607151776,33.54,76794.33,0.0,-0.7592,0.00013,21.78538]
[1779607156812,33.54,76797.8,0.0,-0.75873,0.00013,21.80943]
[1779607161846,33.54,76800.26,0.0,-0.7584,0.00013,21.82641]
[1779607166881,33.54,76799.98,0.0,-0.75843,0.00013,21.82472]
[1779607171916,33.55,76801.68,0.0,-0.75821,0.00013,21.83344]
[1779607176951,33.55,76804.11,0.0,-0.75786,0.00013,21.85129]
[1779607184000,33.56,76806.39,0.0,-0.7575,0.00013,21.86954]
[1779607189037,33.56,76811.92,0.0,-0.75676,0.00013,21.90723]
[1779607195078,33.56,76813.09,0.0,-0.7566,0.00013,21.9154]
[1779607201143,33.56,76814.87,0.0,-0.75636,0.00013,21.92744]
[1779607207436,33.56,76815.06,0.0,-0.75633,0.00013,21.92909]
[1779607214232,33.56,76816.05,0.0,-0.75619,0.00013,21.93621]
[1779607215241,33.57,76810.55,0.0,-0.7569,0.00013,21.9]
[1779607221283,33.58,76809.51,0.0,-0.75692,0.00013,21.89869]
[1779607222289,33.59,76801.04,0.0,-0.75803,0.00013,21.84213]
[1779607223297,33.59,76800.01,0.0,-0.75814,0.00013,21.83655]
[1779607229338,33.61,76802.0,0.0,-0.75774,0.00013,21.85681]
[1779607234374,33.62,76801.27,0.0,-0.75782,0.00013,21.8499]
[1779607239409,33.62,76800.85,0.0,-0.75785,0.00013,21.8483]
[1779607241423,33.62,76793.79,0.0,-0.75878,0.00013,21.80104]
[1779607246458,33.62,76795.08,0.0,-0.7586,0.00013,21.81022]
[1779607251493,33.63,76793.74,0.0,-0.75876,0.00013,21.80167]
[1779607256527,33.63,76796.82,0.0,-0.75834,0.00013,21.82327]
[1779607261563,33.63,76796.73,0.0,-0.75834,0.00013,21.82322]
[1779607266600,33.63,76796.98,0.0,-0.7583,0.00013,21.82553]
[1779607271633,33.63,76798.81,0.0,-0.75804,0.00013,21.83866]
[1779607277932,33.64,76802.27,0.0,-0.75756,0.00013,21.86305]
[1779607283717,33.64,76801.65,0.0,-0.75763,0.00013,21.85966]
[1779607288753,33.64,76800.2,0.0,-0.7578,0.00013,21.85054]
[1779607294794,33.64,76798.91,0.0,-0.75798,0.00013,21.83906]
[1779607300837,33.65,76797.23,0.0,-0.75818,0.00013,21.82876]
[1779607302852,33.65,76791.36,0.0,-0.75895,0.00013,21.78931]
[1779607307885,33.65,76790.87,0.0,-0.759,0.00013,21.78696]
[1779607312920,33.65,76792.43,0.0,-0.75877,0.00013,21.79845]
[1779607317955,33.66,76789.99,0.0,-0.75907,0.00013,21.78293]
[1779607322992,33.66,76791.27,0.0,-0.75888,0.00013,21.79269]
[1779607328338,33.66,76792.0,0.0,-0.75876,0.00013,21.79871]
[1779607334068,33.67,76797.5,0.0,-0.75801,0.00013,21.83722]
[1779607339102,33.67,76798.84,0.0,-0.75781,0.00013,21.84722]
[1779607344138,33.67,76799.55,0.0,-0.7577,0.00013,21.85293]
[1779607349173,33.68,76798.91,0.0,-0.75777,0.00013,21.84951]
[1779607357230,33.68,76798.41,0.0,-0.75783,0.00013,21.8439]
[1779607362264,33.68,76801.03,0.0,-0.75746,0.00013,21.8626]
[1779607365285,33.68,76792.32,0.0,-0.7586,0.00013,21.80424]
[1779607368617,33.69,76786.94,0.0,-0.7593,0.00013,21.7685]
[1779607374349,33.69,76787.95,0.0,-0.75913,0.00013,21.77679]
[1779607379383,33.69,76789.0,0.0,-0.75897,0.00013,21.78509]
[1779607384419,33.7,76790.82,0.0,-0.75871,0.00013,21.79854]
[1779607389457,33.7,76791.78,0.0,-0.75856,0.00013,21.80609]
[1779607391470,33.7,76803.08,0.0,-0.75705,0.00013,21.88295]
[1779607392480,33.7,76806.47,0.0,-0.7566,0.00013,21.90596]
[1779607398846,33.7,76799.41,0.0,-0.75752,0.00013,21.85893]
[1779607404561,33.71,76799.84,0.0,-0.75746,0.00013,21.86238]
[1779607412617,33.71,76799.99,0.0,-0.75744,0.00013,21.86057]
[1779607418986,33.71,76799.05,0.0,-0.75755,0.00013,21.85515]
[1779607424701,33.71,76798.43,0.0,-0.75762,0.00013,21.85156]
[1779607429741,33.72,76795.42,0.0,-0.75801,0.00013,21.83181]
[1779607434775,33.72,76792.7,0.0,-0.75835,0.00013,21.81408]
[1779607439814,33.72,76790.57,0.0,-0.75862,0.00013,21.80049]
[1779607447871,33.72,76786.18,0.0,-0.75917,0.00013,21.77189]
[1779607452904,33.73,76788.14,0.0,-0.7589,0.00013,21.78577]
[1779607457939,33.73,76788.89,0.0,-0.75879,0.00013,21.79132]
[1779607462975,33.73,76789.28,0.0,-0.75873,0.00013,21.79445]
[1779607469017,33.73,76791.24,0.0,-0.75846,0.00013,21.80825]
[1779607474054,33.73,76793.95,0.0,-0.75812,0.00013,21.82327]
[1779607479415,33.73,76794.22,0.0,-0.75807,0.00013,21.82556]
[1779607485130,33.73,76796.69,0.0,-0.75774,0.00013,21.8427]
[1779607490165,33.73,76797.87,0.0,-0.75758,0.00013,21.85092]
[1779607495200,33.74,76797.58,0.0,-0.75761,0.00013,21.84918]
[1779607503256,33.74,76797.84,0.0,-0.75757,0.00013,21.85126]
[1779607509298,33.74,76797.84,0.0,-0.75757,0.00013,21.85145]
[1779607514332,33.74,76799.97,0.0,-0.75728,0.00013,21.86591]
[1779607519697,33.74,76800.64,0.0,-0.75719,0.00013,21.87057]
[1779607525412,33.74,76796.78,0.0,-0.75769,0.00013,21.84509]
[1779607531452,33.74,76794.38,0.0,-0.75803,0.00013,21.82543]
[1779607538502,33.74,76795.78,0.0,-0.75783,0.00013,21.83535]
[1779607543537,33.74,76795.99,0.0,-0.7578,0.00013,21.83714]
[1779607549907,33.74,76795.55,0.0,-0.75785,0.00013,21.83453]
[1779607556628,33.75,76795.55,0.0,-0.75784,0.00013,21.83492]
[1779607561664,33.75,76795.3,0.0,-0.75787,0.00013,21.83345]
[1779607566697,33.75,76795.6,0.0,-0.75783,0.00013,21.83565]
[1779607571733,33.75,76794.96,0.0,-0.75791,0.00013,21.83147]
[1779607576768,33.75,76794.99,0.0,-0.7579,0.00013,21.8318]
[1779607582810,33.75,76795.23,0.0,-0.75787,0.00013,21.83354]
[1779607584825,33.75,76804.64,0.0,-0.75662,0.00013,21.89707]
[1779607586838,33.75,76804.61,0.0,-0.75662,0.00013,21.89676]
[1779607591873,33.75,76803.24,0.0,-0.75684,0.00013,21.8835]
[1779607596908,33.75,76802.55,0.0,-0.75693,0.00013,21.87863]
[1779607603957,33.75,76802.08,0.0,-0.757,0.00013,21.87522]
[1779607605975,33.75,76808.88,0.0,-0.7561,0.00013,21.92091]
[1779607611008,33.74,76805.79,0.0,-0.75652,0.00013,21.8998]
[1779607618057,33.74,76806.47,0.0,-0.75643,0.00013,21.90402]
[1779607630471,33.74,76806.98,0.0,-0.75638,0.00013,21.90684]
[1779607640541,33.74,76807.66,0.0,-0.7563,0.00013,21.91091]
[1779607646253,33.74,76807.97,0.0,-0.75626,0.00013,21.91269]
[1779607652295,33.74,76807.91,0.0,-0.7563,0.00013,21.9082]
[1779607657330,33.74,76809.08,0.0,-0.75615,0.00013,21.9158]
[1779607664381,33.74,76809.23,0.0,-0.75614,0.00013,21.91642]
[1779607670756,33.73,76808.89,0.0,-0.75619,0.00013,21.91381]
[1779607676463,33.73,76808.85,0.0,-0.75621,0.00013,21.91324]
[1779607681500,33.73,76809.13,0.0,-0.75617,0.00013,21.91488]
[1779607686533,33.73,76810.2,0.0,-0.75604,0.00013,21.92179]
[1779607691567,33.73,76810.04,0.0,-0.75607,0.00013,21.92041]
[1779607697609,33.73,76809.87,0.0,-0.7561,0.00013,21.91892]
[1779607706673,33.73,76809.6,0.0,-0.75614,0.00013,21.91661]
[1779607712714,33.73,76809.5,0.0,-0.75619,0.00013,21.91182]
[1779607717749,33.73,76809.49,0.0,-0.75619,0.00013,21.9115]
[1779607722785,33.73,76808.35,0.0,-0.75635,0.00013,21.90358]
[1779607727820,33.73,76807.93,0.0,-0.75641,0.00013,21.90056]
[1779607732856,33.72,76807.41,0.0,-0.75648,0.00013,21.89687]
[1779607739904,33.72,76808.26,0.0,-0.75638,0.00013,21.90235]
[1779607744939,33.72,76808.06,0.0,-0.75641,0.00013,21.9008]
[1779607751322,33.72,76807.73,0.0,-0.75645,0.00013,21.89833]
[1779607759036,33.72,76807.77,0.0,-0.75645,0.00013,21.89838]
[1779607764098,33.72,76809.28,0.0,-0.75626,0.00013,21.90836]
[1779607769134,33.72,76808.9,0.0,-0.75631,0.00013,21.90557]
[1779607774169,33.72,76813.9,0.0,-0.75568,0.00013,21.93523]
[1779607779206,33.72,76814.54,0.0,-0.7556,0.00013,21.93915]
[1779607789274,33.72,76811.86,0.0,-0.75597,0.00013,21.92045]
[1779607794309,33.72,76810.4,0.0,-0.75617,0.00013,21.91032]
[1779607799344,33.72,76810.6,0.0,-0.75615,0.00013,21.91137]
[1779607804379,33.71,76811.07,0.0,-0.7561,0.00013,21.91421]
[1779607809414,33.71,76810.6,0.0,-0.75616,0.00013,21.91072]
[1779607814449,33.71,76805.28,0.0,-0.75688,0.00013,21.87457]
[1779607819484,33.71,76801.78,0.0,-0.75734,0.00013,21.85083]
[1779607820493,33.71,76792.71,0.0,-0.75855,0.00013,21.78946]
[1779607825527,33.71,76794.22,0.0,-0.75835,0.00013,21.79963]
[1779607826536,33.71,76787.2,0.0,-0.75928,0.00013,21.75205]
[1779607831570,33.71,76790.88,0.0,-0.75882,0.00013,21.77329]
[1779607836605,33.71,76792.49,0.0,-0.7586,0.00013,21.78432]
[1779607841640,33.71,76789.5,0.0,-0.75899,0.00013,21.76432]
[1779607847682,33.71,76791.54,0.0,-0.75872,0.00013,21.77827]
[1779607852718,33.71,76791.05,0.0,-0.75879,0.00013,21.77477]
[1779607858759,33.71,76791.89,0.0,-0.75868,0.00013,21.7803]
[1779607863795,33.71,76793.45,0.0,-0.75848,0.00013,21.79071]
[1779607865807,33.71,76783.47,0.0,-0.7598,0.00013,21.72301]
[1779607872166,33.71,76788.67,0.0,-0.75911,0.00013,21.75819]
[1779607873864,33.71,76789.33,0.0,-0.75903,0.00013,21.76255]
[1779607878901,33.71,76787.62,0.0,-0.75925,0.00013,21.75078]
[1779607882236,33.71,76781.9,0.0,-0.76001,0.00013,21.71191]
[1779607885951,33.71,76787.25,0.0,-0.7593,0.00013,21.74828]
[1779607892306,33.71,76789.98,0.0,-0.75897,0.00013,21.76291]
[1779607898035,33.71,76791.22,0.0,-0.75881,0.00013,21.77127]
[1779607902376,33.71,76786.88,0.0,-0.75938,0.00013,21.74188]
[1779607910119,33.71,76785.43,0.0,-0.75956,0.00013,21.73245]
[1779607915155,33.71,76786.34,0.0,-0.75944,0.00013,21.73893]
[1779607920190,33.71,76785.68,0.0,-0.75952,0.00013,21.7348]
[1779607925224,33.71,76785.12,0.0,-0.75958,0.00013,21.73136]
[1779607930259,33.72,76784.34,0.0,-0.75968,0.00013,21.72651]
[1779607935294,33.72,76783.0,0.0,-0.75985,0.00013,21.71778]
[1779607941337,33.72,76782.28,0.0,-0.75994,0.00013,21.71314]
[1779607946374,33.72,76782.81,0.0,-0.75986,0.00013,21.71693]
[1779607947379,33.72,76789.87,0.0,-0.75893,0.00013,21.76492]
[1779607952735,33.72,76792.46,0.0,-0.7586,0.00013,21.77914]
[1779607958456,33.72,76794.12,0.0,-0.75837,0.00013,21.79117]
[1779607960471,33.72,76788.4,0.0,-0.75912,0.00013,21.75272]
[1779607965505,33.72,76788.79,0.0,-0.75906,0.00013,21.75582]
[1779607971546,33.73,76786.77,0.0,-0.75931,0.00013,21.74269]
[1779607974568,33.73,76780.83,0.0,-0.76009,0.00013,21.7027]
[1779607979603,33.73,76779.04,0.0,-0.76031,0.00013,21.6912]
[1779607984638,33.73,76776.81,0.0,-0.76059,0.00013,21.67673]
[1779607986652,33.73,76783.48,0.0,-0.75971,0.00013,21.72227]
[1779607992695,33.73,76786.39,0.0,-0.75932,0.00013,21.74237]
[1779607998737,33.73,76783.5,0.0,-0.75969,0.00013,21.72316]
[1779608003772,33.74,76778.96,0.0,-0.76028,0.00013,21.69277]
[1779608008807,33.74,76778.51,0.0,-0.76033,0.00013,21.69023]
[1779608013842,33.74,76779.73,0.0,-0.76019,0.00013,21.6952]
[1779608018877,33.74,76779.26,0.0,-0.76024,0.00013,21.69248]
[1779608023911,33.74,76779.54,0.0,-0.76019,0.00013,21.69486]
[1779608028947,33.74,76779.86,0.0,-0.76014,0.00013,21.69751]
[1779608033982,33.74,76780.53,0.0,-0.76004,0.00013,21.70251]
[1779608040024,33.75,76780.81,0.0,-0.75999,0.00013,21.70494]
[1779608045060,33.75,76781.03,0.0,-0.75996,0.00013,21.70686]
[1779608050098,33.75,76787.81,0.0,-0.75905,0.00013,21.75332]
[1779608055133,33.75,76786.88,0.0,-0.75916,0.00013,21.74769]
[1779608060169,33.75,76783.69,0.0,-0.75957,0.00013,21.72682]
[1779608065205,33.75,76782.09,0.0,-0.75977,0.00013,21.71648]
[1779608070241,33.76,76778.47,0.0,-0.76023,0.00013,21.69255]
[1779608073578,33.77,76785.09,0.0,-0.75932,0.00013,21.73704]
[1779608075275,33.77,76789.4,0.0,-0.75874,0.00013,21.76636]
[1779608079303,33.77,76789.77,0.0,-0.75869,0.00013,21.76924]
[1779608082324,33.77,76798.87,0.0,-0.75748,0.00013,21.83095]
[1779608086352,33.77,76808.45,0.0,-0.75621,0.00013,21.89555]
[1779608089373,33.77,76800.99,0.0,-0.7572,0.00013,21.84516]
[1779608094409,33.77,76797.89,0.0,-0.75761,0.00013,21.82431]
[1779608095415,33.77,76803.33,0.0,-0.75689,0.00013,21.86104]
[1779608098450,33.77,76804.31,0.0,-0.75676,0.00013,21.86763]
[1779608099451,33.77,76810.07,0.0,-0.75599,0.00013,21.90639]
[1779608100461,33.77,76826.88,0.0,-0.75375,0.00013,22.01923]
[1779608101466,33.77,76832.21,0.0,-0.75304,0.00013,22.0548]
[1779608103788,33.77,76821.36,0.0,-0.75449,0.00013,21.98208]
[1779608106505,33.77,76819.45,0.0,-0.75474,0.00013,21.9694]
[1779608111535,33.77,76814.53,0.0,-0.75539,0.00013,21.93679]
[1779608112542,33.77,76808.62,0.0,-0.75617,0.00013,21.89725]
[1779608117583,33.77,76805.43,0.0,-0.75658,0.00013,21.87634]
[1779608122612,33.77,76803.51,0.0,-0.75683,0.00013,21.86386]
[1779608127647,33.77,76801.09,0.0,-0.75714,0.00013,21.84786]
[1779608131676,33.77,76793.12,0.0,-0.75823,0.00013,21.79022]
[1779608140739,33.77,76793.24,0.0,-0.75822,0.00013,21.79065]
[1779608145775,33.77,76794.49,0.0,-0.75806,0.00013,21.79885]
[1779608150807,33.77,76795.11,0.0,-0.75798,0.00013,21.80278]
[1779608155850,33.77,76795.25,0.0,-0.75797,0.00013,21.80352]
[1779608157860,33.77,76787.33,0.0,-0.75903,0.00013,21.74945]
[1779608162897,33.77,76787.42,0.0,-0.75902,0.00013,21.74996]
[1779608167932,33.77,76793.2,0.0,-0.75825,0.00013,21.7891]
[1779608172968,33.77,76791.26,0.0,-0.75851,0.00013,21.77586]
[1779608176996,33.77,76800.45,0.0,-0.75729,0.00013,21.83788]
[1779608182034,33.77,76796.44,0.0,-0.75782,0.00013,21.81092]
[1779608187069,33.77,76794.95,0.0,-0.75802,0.00013,21.80096]
[1779608192105,33.77,76794.09,0.0,-0.75814,0.00013,21.79211]
[1779608197144,33.77,76788.42,0.0,-0.7589,0.00013,21.75338]
[1779608203186,33.77,76786.07,0.0,-0.75925,0.00013,21.73572]
[1779608208221,33.76,76784.44,0.0,-0.75947,0.00013,21.72444]
[1779608214577,33.76,76783.16,0.0,-0.75964,0.00013,21.71574]
[1779608220307,33.76,76782.3,0.0,-0.75975,0.00013,21.70986]
[1779608225341,33.76,76781.01,0.0,-0.75992,0.00013,21.70106]
[1779608230375,33.76,76780.57,0.0,-0.75998,0.00013,21.69802]
[1779608237429,33.76,76780.56,0.0,-0.75998,0.00013,21.69785]
[1779608242465,33.76,76781.99,0.0,-0.7598,0.00013,21.70743]
[1779608243471,33.76,76776.94,0.0,-0.76047,0.00013,21.67312]
[1779608244787,33.76,76775.19,0.0,-0.7607,0.00013,21.66125]
[1779608251527,33.76,76773.18,0.0,-0.76098,0.00013,21.64396]
[1779608256563,33.76,76771.49,0.0,-0.7612,0.00013,21.63264]
[1779608261598,33.77,76768.92,0.0,-0.76154,0.00013,21.61534]
[1779608266633,33.77,76766.46,0.0,-0.76186,0.00013,21.59878]
[1779608271667,33.77,76768.27,0.0,-0.76162,0.00013,21.6111]
[1779608276705,33.77,76770.14,0.0,-0.76137,0.00013,21.62378]
[1779608281741,33.77,76770.24,0.0,-0.76136,0.00013,21.62468]
[1779608286774,33.77,76769.57,0.0,-0.76144,0.00013,21.62034]
[1779608291809,33.77,76777.39,0.0,-0.76041,0.00013,21.67361]
[1779608295139,33.77,76782.67,0.0,-0.75971,0.00013,21.70934]
[1779608300870,33.77,76783.23,0.0,-0.75964,0.00013,21.71292]
[1779608305905,33.77,76784.32,0.0,-0.7595,0.00013,21.72015]
[1779608311948,33.77,76784.71,0.0,-0.75948,0.00013,21.71883]
[1779608316984,33.76,76785.7,0.0,-0.75935,0.00013,21.72543]
[1779608322019,33.76,76785.11,0.0,-0.75943,0.00013,21.72138]
[1779608327056,33.76,76784.49,0.0,-0.75951,0.00013,21.71716]
[1779608332091,33.76,76786.76,0.0,-0.75921,0.00013,21.73251]
[1779608337126,33.76,76785.73,0.0,-0.75935,0.00013,21.72548]
[1779608342163,33.76,76784.69,0.0,-0.75949,0.00013,21.71836]
[1779608347200,33.76,76783.04,0.0,-0.75971,0.00013,21.70712]
[1779608352234,33.76,76781.38,0.0,-0.75993,0.00013,21.69582]
[1779608355559,33.76,76789.16,0.0,-0.7589,0.00013,21.74844]
[1779608361297,33.76,76789.91,0.0,-0.75881,0.00013,21.75313]
[1779608368346,33.76,76785.67,0.0,-0.75938,0.00013,21.72401]
[1779608373380,33.76,76784.88,0.0,-0.75952,0.00013,21.71459]
[1779608378416,33.76,76787.62,0.0,-0.75916,0.00013,21.73286]
[1779608385770,33.76,76785.14,0.0,-0.7595,0.00013,21.71564]
[1779608387480,33.76,76781.96,0.0,-0.75992,0.00013,21.69404]
[1779608392516,33.76,76780.92,0.0,-0.76006,0.00013,21.68695]
[1779608397549,33.76,76781.53,0.0,-0.75997,0.00013,21.69115]
[1779608402585,33.76,76780.88,0.0,-0.76006,0.00013,21.68685]
[1779608407620,33.76,76776.58,0.0,-0.76062,0.00013,21.65783]
[1779608412656,33.76,76772.07,0.0,-0.76121,0.00013,21.6275]
[1779608417691,33.76,76772.69,0.0,-0.76112,0.00013,21.63215]
[1779608424740,33.76,76772.59,0.0,-0.76112,0.00013,21.63207]
[1779608429775,33.76,76772.93,0.0,-0.76107,0.00013,21.63479]
[1779608434812,33.77,76772.74,0.0,-0.76111,0.00013,21.6301]
[1779608446192,33.77,76772.74,0.0,-0.76109,0.00013,21.63108]
[1779608451932,33.77,76772.67,0.0,-0.76109,0.00013,21.63108]
[1779608459989,33.77,76770.64,0.0,-0.76134,0.00013,21.61801]
[1779608465022,33.77,76767.16,0.0,-0.76179,0.00013,21.59471]
[1779608470057,33.77,76764.76,0.0,-0.7621,0.00013,21.57867]
[1779608475093,33.78,76762.71,0.0,-0.76236,0.00013,21.56505]
[1779608480128,33.78,76756.22,0.0,-0.76321,0.00013,21.52113]
[1779608486170,33.78,76755.25,0.0,-0.76333,0.00013,21.51472]
[1779608491205,33.78,76754.43,0.0,-0.76346,0.00013,21.50553]
[1779608496240,33.78,76753.68,0.0,-0.76355,0.00013,21.50062]
[1779608504296,33.78,76753.71,0.0,-0.76354,0.00013,21.50113]
[1779608509332,33.78,76754.64,0.0,-0.76342,0.00013,21.50764]
[1779608515373,33.78,76753.79,0.0,-0.76353,0.00013,21.502]
[1779608521416,33.78,76754.66,0.0,-0.76341,0.00013,21.50809]
[1779608526754,33.78,76755.86,0.0,-0.76325,0.00013,21.51642]
[1779608532493,33.78,76748.98,0.0,-0.76414,0.00013,21.46973]
[1779608538535,33.78,76749.29,0.0,-0.76409,0.00013,21.47244]
[1779608540549,33.78,76758.48,0.0,-0.76288,0.00013,21.53539]
[1779608545589,33.79,76757.98,0.0,-0.76294,0.00013,21.53241]
[1779608551630,33.79,76757.02,0.0,-0.76309,0.00013,21.52236]
[1779608556964,33.79,76755.39,0.0,-0.76329,0.00013,21.51155]
[1779608562707,33.79,76754.89,0.0,-0.76335,0.00013,21.50855]
[1779608572778,33.79,76754.53,0.0,-0.76338,0.00013,21.50686]
[1779608578820,33.79,76754.12,0.0,-0.76343,0.00013,21.5044]
[1779608583856,33.79,76753.89,0.0,-0.76346,0.00013,21.50299]
[1779608588891,33.79,76753.47,0.0,-0.76351,0.00013,21.50031]
[1779608594934,33.79,76752.92,0.0,-0.76358,0.00013,21.49681]
[1779608599969,33.79,76754.11,0.0,-0.76341,0.00013,21.50517]
[1779608600975,33.79,76760.22,0.0,-0.76261,0.00013,21.54695]
[1779608601982,33.79,76767.23,0.0,-0.76169,0.00013,21.59474]
[1779608602991,33.79,76768.72,0.0,-0.76149,0.00013,21.60499]
[1779608608024,33.8,76771.86,0.0,-0.76107,0.00013,21.62699]
[1779608614067,33.8,76772.89,0.0,-0.76095,0.00013,21.63067]
[1779608620108,33.8,76775.07,0.0,-0.76065,0.00013,21.64611]
[1779608625144,33.8,76776.46,0.0,-0.76046,0.00013,21.65596]
[1779608630179,33.8,76777.43,0.0,-0.76032,0.00013,21.66294]
[1779608637527,33.8,76778.83,0.0,-0.76013,0.00013,21.67294]
[1779608643269,33.81,76779.96,0.0,-0.75997,0.00013,21.6809]
[1779608648304,33.81,76779.98,0.0,-0.75997,0.00013,21.6811]
[1779608653339,33.81,76780.17,0.0,-0.75994,0.00013,21.68243]
[1779608658375,33.81,76781.17,0.0,-0.75981,0.00013,21.68921]
[1779608663409,33.81,76782.88,0.0,-0.75958,0.00013,21.70075]
[1779608669451,33.81,76783.08,0.0,-0.75956,0.00013,21.70206]
[1779608674486,33.81,76783.66,0.0,-0.75951,0.00013,21.70215]
[1779608679523,33.8,76783.23,0.0,-0.75957,0.00013,21.69921]
[1779608686570,33.81,76781.01,0.0,-0.75986,0.00013,21.68421]
[1779608692612,33.81,76780.43,0.0,-0.75993,0.00013,21.68031]
[1779608693619,33.81,76786.02,0.0,-0.7592,0.00013,21.71812]
[1779608695633,33.8,76795.67,0.0,-0.75792,0.00013,21.78321]
[1779608697948,33.8,76800.82,0.0,-0.75724,0.00013,21.81778]
[1779608703693,33.8,76802.62,0.0,-0.75701,0.00013,21.82944]
[1779608706716,33.8,76795.14,0.0,-0.75801,0.00013,21.77872]
[1779608708042,33.8,76787.43,0.0,-0.75903,0.00013,21.72651]
[1779608713765,33.8,76784.38,0.0,-0.75945,0.00013,21.70548]
[1779608714773,33.8,76779.08,0.0,-0.76015,0.00013,21.66954]
[1779608719806,33.8,76782.04,0.0,-0.75976,0.00013,21.68952]
[1779608724841,33.8,76780.41,0.0,-0.75997,0.00013,21.67844]
[1779608729877,33.8,76778.88,0.0,-0.76017,0.00013,21.66808]
[1779608735920,33.8,76778.97,0.0,-0.76019,0.00013,21.66496]
[1779608741962,33.8,76777.39,0.0,-0.76039,0.00013,21.65436]
[1779608746997,33.8,76777.54,0.0,-0.76037,0.00013,21.65552]
[1779608752033,33.8,76777.82,0.0,-0.76033,0.00013,21.65758]
[1779608757066,33.8,76777.75,0.0,-0.76034,0.00013,21.65727]
[1779608762103,33.8,76778.1,0.0,-0.76029,0.00013,21.65981]
[1779608767136,33.8,76777.99,0.0,-0.7603,0.00013,21.65922]
[1779608770158,33.8,76769.25,0.0,-0.76145,0.00013,21.59996]
[1779608771165,33.8,76769.62,0.0,-0.7614,0.00013,21.60257]
[1779608776203,33.81,76770.61,0.0,-0.76125,0.00013,21.60984]
[1779608781236,33.8,76769.96,0.0,-0.76134,0.00013,21.60538]
[1779608786271,33.8,76766.29,0.0,-0.76183,0.00013,21.58033]
[1779608791305,33.8,76764.51,0.0,-0.76209,0.00013,21.56438]
[1779608796340,33.8,76764.68,0.0,-0.76206,0.00013,21.5655]
[1779608801375,33.8,76762.97,0.0,-0.76229,0.00013,21.55389]
[1779608807416,33.8,76764.45,0.0,-0.76209,0.00013,21.56395]
[1779608810437,33.8,76756.75,0.0,-0.76311,0.00013,21.51144]
[1779608816480,33.8,76756.47,0.0,-0.76314,0.00013,21.50944]
[1779608821515,33.8,76755.6,0.0,-0.76326,0.00013,21.50347]
[1779608823531,33.8,76750.45,0.0,-0.76393,0.00013,21.46836]
[1779608829572,33.8,76747.21,0.0,-0.76435,0.00013,21.44648]
[1779608834607,33.81,76746.72,0.0,-0.76441,0.00013,21.44344]
[1779608838635,33.81,76755.88,0.0,-0.76321,0.00013,21.50622]
[1779608842665,33.81,76750.17,0.0,-0.76395,0.00013,21.46753]
[1779608849712,33.81,76747.49,0.0,-0.76429,0.00013,21.44961]
[1779608856761,33.81,76748.51,0.0,-0.76417,0.00013,21.45318]
[1779608865824,33.81,76749.38,0.0,-0.76405,0.00013,21.45966]
[1779608870859,33.81,76751.08,0.0,-0.76382,0.00013,21.47156]
[1779608875894,33.81,76751.95,0.0,-0.7637,0.00013,21.47778]
[1779608880930,33.81,76752.39,0.0,-0.76364,0.00013,21.48106]
[1779608889313,33.82,76752.6,0.0,-0.7636,0.00013,21.48296]
[1779608896035,33.82,76752.62,0.0,-0.76359,0.00013,21.48351]
[1779608904090,33.82,76754.73,0.0,-0.76331,0.00013,21.49829]
[1779608909450,33.82,76754.31,0.0,-0.76336,0.00013,21.49571]
[1779608919520,33.82,76755.81,0.0,-0.76317,0.00013,21.50293]
[1779608925239,33.82,76756.26,0.0,-0.7631,0.00013,21.50651]
[1779608930274,33.82,76752.62,0.0,-0.76357,0.00013,21.48215]
[1779608935309,33.82,76750.97,0.0,-0.76378,0.00013,21.4712]
[1779608937329,33.82,76715.71,0.0,-0.76836,0.00013,21.22957]
[1779608938331,33.83,76713.74,0.0,-0.76861,0.00013,21.21622]
[1779608941351,33.83,76725.26,0.0,-0.76711,0.00013,21.29583]
[1779608942358,33.83,76728.45,0.0,-0.7667,0.00013,21.31781]
[1779608947396,33.83,76727.76,0.0,-0.76678,0.00013,21.31346]
[1779608952432,33.83,76727.81,0.0,-0.76677,0.00013,21.31412]
[1779608957466,33.83,76723.82,0.0,-0.76728,0.00013,21.28723]
[1779608962501,33.83,76723.21,0.0,-0.76734,0.00013,21.28361]
[1779608967536,33.83,76728.19,0.0,-0.76669,0.00013,21.31813]
[1779608972571,33.83,76728.27,0.0,-0.76671,0.00013,21.31496]
[1779608977606,33.83,76730.65,0.0,-0.76639,0.00013,21.33141]
[1779608982641,33.83,76728.65,0.0,-0.76665,0.00013,21.3178]
[1779608987676,33.83,76726.76,0.0,-0.76689,0.00013,21.30498]
[1779608992711,33.83,76726.12,0.0,-0.76697,0.00013,21.30074]
[1779608998753,33.84,76726.02,0.0,-0.76698,0.00013,21.30023]
[1779609003788,33.84,76725.01,0.0,-0.76711,0.00013,21.29344]
[1779609008823,33.84,76727.0,0.0,-0.76685,0.00013,21.30722]
[1779609013858,33.84,76725.16,0.0,-0.76709,0.00013,21.29474]
[1779609018893,33.84,76723.01,0.0,-0.76736,0.00013,21.28014]
[1779609021913,33.84,76717.77,0.0,-0.76804,0.00013,21.2442]
[1779609027956,33.84,76719.94,0.0,-0.76776,0.00013,21.25903]
[1779609032993,33.84,76719.26,0.0,-0.76788,0.00013,21.25031]
[1779609037023,33.84,76723.65,0.0,-0.76731,0.00013,21.28028]
[1779609044071,33.83,76726.47,0.0,-0.76696,0.00013,21.29897]
[1779609049107,33.83,76727.79,0.0,-0.7668,0.00013,21.30759]
[1779609055148,33.83,76728.93,0.0,-0.76666,0.00013,21.31489]
[1779609060508,33.83,76728.49,0.0,-0.76673,0.00013,21.31144]
[1779609067231,33.83,76728.32,0.0,-0.76676,0.00013,21.30976]
[1779609072267,33.83,76728.75,0.0,-0.76671,0.00013,21.31236]
[1779609077304,33.83,76728.74,0.0,-0.76672,0.00013,21.31197]
[1779609082339,33.83,76729.26,0.0,-0.76666,0.00013,21.31521]
[1779609089388,33.82,76729.28,0.0,-0.76666,0.00013,21.31489]
[1779609094422,33.82,76728.71,0.0,-0.76677,0.00013,21.30687]
[1779609099458,33.82,76728.97,0.0,-0.76674,0.00013,21.30839]
[1779609104492,33.82,76729.13,0.0,-0.76673,0.00013,21.30923]
[1779609110859,33.82,76729.15,0.0,-0.76673,0.00013,21.30901]
[1779609117584,33.82,76729.0,0.0,-0.76676,0.00013,21.30764]
[1779609122620,33.82,76732.82,0.0,-0.76627,0.00013,21.33349]
[1779609127654,33.82,76732.06,0.0,-0.76637,0.00013,21.3279]
[1779609130999,33.82,76745.13,0.0,-0.76467,0.00013,21.41734]
[1779609131683,33.82,76745.13,0.0,-0.76467,0.00013,21.4173]
[1779609136717,33.82,76744.12,0.0,-0.76481,0.00013,21.41023]
[1779609142759,33.82,76745.87,0.0,-0.76458,0.00013,21.42206]
[1779609150815,33.82,76747.01,0.0,-0.76444,0.00013,21.4296]
[1779609152828,33.82,76740.99,0.0,-0.76525,0.00013,21.38459]
[1779609159894,33.82,76741.35,0.0,-0.7652,0.00013,21.38721]
[1779609161902,33.82,76732.93,0.0,-0.7663,0.00013,21.32963]
[1779609168951,33.82,76731.14,0.0,-0.76652,0.00013,21.318]
[1779609173987,33.82,76728.61,0.0,-0.76684,0.00013,21.3011]
[1779609179021,33.82,76724.3,0.0,-0.76738,0.00013,21.27207]
[1779609184057,33.82,76724.77,0.0,-0.76731,0.00013,21.27585]
[1779609189092,33.82,76723.33,0.0,-0.76749,0.00013,21.26648]
[1779609192114,33.82,76729.95,0.0,-0.76662,0.00013,21.31222]
[1779609197148,33.83,76731.96,0.0,-0.76636,0.00013,21.32621]
[1779609202183,33.83,76731.91,0.0,-0.76636,0.00013,21.32607]
[1779609207218,33.83,76727.01,0.0,-0.76699,0.00013,21.29269]
[1779609212256,33.83,76725.52,0.0,-0.7672,0.00013,21.27912]
[1779609218296,33.83,76726.52,0.0,-0.76706,0.00013,21.28659]
[1779609223332,33.83,76728.57,0.0,-0.76679,0.00013,21.30114]
[1779609230382,33.83,76728.44,0.0,-0.76679,0.00013,21.30082]
[1779609236424,33.83,76725.08,0.0,-0.76722,0.00013,21.27819]
[1779609241778,33.84,76724.67,0.0,-0.76726,0.00013,21.27581]
[1779609247501,33.84,76722.09,0.0,-0.76759,0.00013,21.25838]
[1779609252537,33.84,76720.88,0.0,-0.76774,0.00013,21.2504]
[1779609261917,33.84,76719.54,0.0,-0.7679,0.00013,21.24185]
[1779609270667,33.84,76718.92,0.0,-0.76797,0.00013,21.23809]
[1779609282059,33.84,76715.78,0.0,-0.7684,0.00013,21.21285]
[1779609287788,33.84,76715.94,0.0,-0.76839,0.00013,21.21378]
[1779609292822,33.84,76717.98,0.0,-0.76812,0.00013,21.22766]
[1779609298864,33.84,76719.67,0.0,-0.76791,0.00013,21.23911]
[1779609304906,33.84,76717.83,0.0,-0.76814,0.00013,21.22698]
[1779609309941,33.84,76716.78,0.0,-0.76827,0.00013,21.21984]
[1779609314976,33.84,76717.43,0.0,-0.76819,0.00013,21.22433]
[1779609320020,33.84,76716.18,0.0,-0.76835,0.00013,21.21577]
[1779609329076,33.84,76713.99,0.0,-0.76863,0.00013,21.201]
[1779609334110,33.84,76712.41,0.0,-0.76885,0.00013,21.18659]
[1779609339146,33.84,76712.63,0.0,-0.76882,0.00013,21.18843]
[1779609344182,33.85,76713.3,0.0,-0.76872,0.00013,21.19338]
[1779609349217,33.85,76713.39,0.0,-0.7687,0.00013,21.19433]
[1779609356265,33.85,76713.18,0.0,-0.76872,0.00013,21.19336]
[1779609362620,33.85,76713.85,0.0,-0.76863,0.00013,21.19833]
[1779609368349,33.85,76711.89,0.0,-0.76888,0.00013,21.18514]
[1779609374391,33.85,76710.3,0.0,-0.76907,0.00013,21.17454]
[1779609381440,33.85,76710.58,0.0,-0.76903,0.00013,21.1769]
[1779609386476,33.85,76710.46,0.0,-0.76903,0.00013,21.1768]
[1779609392831,33.86,76708.51,0.0,-0.76929,0.00013,21.16045]
[1779609398559,33.86,76708.39,0.0,-0.7693,0.00013,21.16015]
[1779609403594,33.86,76708.26,0.0,-0.76931,0.00013,21.15949]
[1779609408629,33.86,76714.96,0.0,-0.76844,0.00013,21.20581]
[1779609413665,33.86,76712.75,0.0,-0.76873,0.00013,21.1905]
[1779609418700,33.86,76709.21,0.0,-0.76919,0.00013,21.1661]
[1779609425748,33.86,76707.84,0.0,-0.76936,0.00013,21.15679]
[1779609430783,33.86,76708.27,0.0,-0.7693,0.00013,21.15986]
[1779609435821,33.86,76708.03,0.0,-0.76933,0.00013,21.15839]
[1779609441865,33.86,76708.74,0.0,-0.76923,0.00013,21.16361]
[1779609446897,33.86,76709.88,0.0,-0.76908,0.00013,21.17171]
[1779609451932,33.86,76709.79,0.0,-0.76911,0.00013,21.16753]
[1779609457975,33.86,76710.58,0.0,-0.76901,0.00013,21.17328]
[1779609463320,33.86,76710.97,0.0,-0.76895,0.00013,21.17625]
[1779609472079,33.87,76711.27,0.0,-0.7689,0.00013,21.17886]
[1779609480133,33.87,76711.33,0.0,-0.76888,0.00013,21.17979]
[1779609486176,33.87,76710.8,0.0,-0.76894,0.00013,21.17659]
[1779609491210,33.87,76710.02,0.0,-0.76903,0.00013,21.1716]
[1779609502287,33.87,76709.13,0.0,-0.76913,0.00013,21.16633]
[1779609509336,33.87,76708.12,0.0,-0.76925,0.00013,21.1599]
[1779609514372,33.87,76707.67,0.0,-0.76933,0.00013,21.15334]
[1779609523741,33.88,76707.2,0.0,-0.76938,0.00013,21.15077]
[1779609532499,33.88,76706.98,0.0,-0.76939,0.00013,21.14991]
[1779609537534,33.88,76711.2,0.0,-0.76884,0.00013,21.17932]
[1779609542568,33.88,76712.04,0.0,-0.76873,0.00013,21.18547]
[1779609548609,33.88,76714.62,0.0,-0.76839,0.00013,21.20323]
[1779609553952,33.88,76714.68,0.0,-0.76839,0.00013,21.20341]
[1779609560694,33.88,76714.44,0.0,-0.76843,0.00013,21.20154]
[1779609562708,33.88,76724.34,0.0,-0.76714,0.00013,21.26972]
[1779609567743,33.88,76724.86,0.0,-0.76706,0.00013,21.2741]
[1779609572782,33.88,76725.63,0.0,-0.76697,0.00013,21.2764]
[1779609577817,33.89,76725.97,0.0,-0.76691,0.00013,21.2795]
[1779609582852,33.89,76719.55,0.0,-0.76773,0.00013,21.23613]
[1779609586879,33.89,76713.65,0.0,-0.76848,0.00013,21.19621]
[1779609591915,33.89,76711.68,0.0,-0.76872,0.00013,21.18343]
[1779609596952,33.89,76711.13,0.0,-0.76879,0.00013,21.17968]
[1779609598963,33.89,76715.91,0.0,-0.76817,0.00013,21.21248]
[1779609601457,33.89,76715.14,0.0,-0.76827,0.00013,21.20713]
[1779609602897,33.89,76721.89,0.0,-0.7674,0.00013,21.25353]
[1779609600148,33.89,76721.89,0.0,-0.7674,0.00013,21.25353]
[1779609607871,33.89,76721.89,0.0,-0.7674,0.00013,21.25353]
[1779609612341,33.89,76721.62,0.0,-0.76743,0.00013,21.25167]
[1779609614380,33.89,76734.54,0.0,-0.76575,0.00013,21.34018]
[1779609620193,33.89,76737.37,0.0,-0.76539,0.00013,21.35953]
[1779609627205,33.89,76736.87,0.0,-0.76545,0.00013,21.35611]
[1779609632240,33.89,76736.68,0.0,-0.7655,0.00013,21.35099]
[1779609637274,33.89,76735.8,0.0,-0.76562,0.00013,21.34498]
[1779609642310,33.89,76735.46,0.0,-0.76566,0.00013,21.34265]
[1779609648350,33.89,76734.79,0.0,-0.76576,0.00013,21.33763]
[1779609652380,33.89,76715.24,0.0,-0.76832,0.00013,21.20234]
[1779609653388,33.89,76713.62,0.0,-0.76854,0.00013,21.19064]
[1779609655400,33.88,76704.05,0.0,-0.76978,0.00013,21.12425]
[1779609661443,33.88,76702.2,0.0,-0.77005,0.00013,21.11018]
[1779609666478,33.88,76701.01,0.0,-0.77022,0.00013,21.10074]
[1779609671513,33.87,76703.41,0.0,-0.76995,0.00013,21.11549]
[1779609679568,33.87,76705.38,0.0,-0.76974,0.00013,21.12686]
[1779609684602,33.86,76706.49,0.0,-0.76962,0.00013,21.13337]
[1779609689639,33.86,76707.08,0.0,-0.76956,0.00013,21.13667]
[1779609694673,33.86,76705.62,0.0,-0.76981,0.00013,21.12105]
[1779609699708,33.85,76709.39,0.0,-0.76936,0.00013,21.14506]
[1779609705043,33.84,76713.08,0.0,-0.76892,0.00013,21.16839]
[1779609710784,33.84,76716.73,0.0,-0.7685,0.00013,21.19097]
[1779609715820,33.83,76719.03,0.0,-0.76825,0.00013,21.2046]
[1779609719848,33.83,76725.26,0.0,-0.76747,0.00013,21.24563]
[1779609725183,33.82,76726.89,0.0,-0.76731,0.00013,21.25446]
[1779609730925,33.81,76726.36,0.0,-0.7674,0.00013,21.24951]
[1779609735959,33.81,76724.2,0.0,-0.7677,0.00013,21.23406]
[1779609742002,33.81,76719.02,0.0,-0.76838,0.00013,21.19796]
[1779609748044,33.81,76716.82,0.0,-0.76867,0.00013,21.18247]
[1779609755393,33.81,76714.19,0.0,-0.76904,0.00013,21.16001]
[1779609762146,33.81,76710.7,0.0,-0.7695,0.00013,21.13549]
[1779609775533,33.81,76706.1,0.0,-0.77011,0.00013,21.10311]
[1779609781279,33.81,76706.47,0.0,-0.77007,0.00013,21.10548]
[1779609786313,33.81,76705.88,0.0,-0.77015,0.00013,21.1012]
[1779609791349,33.8,76705.83,0.0,-0.77016,0.00013,21.10065]
[1779609796385,33.8,76709.09,0.0,-0.76974,0.00013,21.1232]
[1779609797391,33.8,76714.94,0.0,-0.76898,0.00013,21.16358]
[1779609798398,33.8,76718.42,0.0,-0.76853,0.00013,21.18751]
[1779609803434,33.8,76718.66,0.0,-0.76851,0.00013,21.18873]
[1779609809474,33.8,76717.91,0.0,-0.76861,0.00013,21.18305]
[1779609815814,33.8,76717.02,0.0,-0.76877,0.00013,21.17252]
[1779609821558,33.8,76715.87,0.0,-0.76893,0.00013,21.16414]
[1779609826593,33.8,76715.6,0.0,-0.76897,0.00013,21.16164]
[1779609831634,33.8,76715.19,0.0,-0.76904,0.00013,21.15825]
[1779609836665,33.79,76716.24,0.0,-0.76892,0.00013,21.16468]
[1779609841700,33.79,76716.26,0.0,-0.76893,0.00013,21.16416]
[1779609846735,33.79,76715.75,0.0,-0.76901,0.00013,21.16]
[1779609855798,33.79,76714.06,0.0,-0.76924,0.00013,21.14727]
[1779609860834,33.78,76715.57,0.0,-0.76906,0.00013,21.15713]
[1779609865868,33.78,76716.05,0.0,-0.76901,0.00013,21.15988]
[1779609867882,33.78,76707.9,0.0,-0.77007,0.00013,21.10343]
[1779609872917,33.78,76707.59,0.0,-0.77014,0.00013,21.09721]
[1779609878961,33.78,76707.51,0.0,-0.77015,0.00013,21.09644]
[1779609885003,33.78,76708.44,0.0,-0.77004,0.00013,21.10267]
[1779609890038,33.78,76708.55,0.0,-0.77003,0.00013,21.1033]
[1779609895072,33.78,76709.39,0.0,-0.76992,0.00013,21.10898]
[1779609900109,33.78,76704.99,0.0,-0.77049,0.00013,21.07845]
[1779609905144,33.78,76706.19,0.0,-0.77034,0.00013,21.08663]
[1779609911184,33.78,76709.89,0.0,-0.76987,0.00013,21.11181]
[1779609916522,33.78,76709.6,0.0,-0.76991,0.00013,21.10942]
[1779609922263,33.78,76711.95,0.0,-0.76962,0.00013,21.1252]
[1779609931326,33.77,76712.92,0.0,-0.76953,0.00013,21.12729]
[1779609936662,33.77,76709.15,0.0,-0.77003,0.00013,21.10073]
[1779609946733,33.77,76706.04,0.0,-0.77045,0.00013,21.0784]
[1779609954494,33.77,76703.24,0.0,-0.77082,0.00013,21.05845]
[1779609959529,33.77,76702.68,0.0,-0.7709,0.00013,21.05416]
[1779609964564,33.77,76701.45,0.0,-0.77107,0.00013,21.04522]
[1779609969599,33.77,76700.72,0.0,-0.77117,0.00013,21.03977]
[1779609974634,33.76,76702.26,0.0,-0.77098,0.00013,21.05005]
[1779609979673,33.76,76706.34,0.0,-0.77046,0.00013,21.07791]
[1779609981682,33.76,76678.11,0.0,-0.77409,0.00013,20.88168]
[1779609982693,33.76,76662.71,0.0,-0.77606,0.00013,20.77426]
[1779609983697,33.76,76668.23,0.0,-0.77536,0.00013,20.8128]
[1779609984704,33.76,76672.21,0.0,-0.77485,0.00013,20.84043]
[1779609989738,33.76,76678.08,0.0,-0.77411,0.00013,20.88091]
[1779609992760,33.76,76686.64,0.0,-0.77305,0.00013,20.93607]
[1779609997795,33.76,76688.79,0.0,-0.77279,0.00013,20.95009]
[1779609998802,33.76,76662.31,0.0,-0.77618,0.00013,20.76525]
[1779610003837,33.75,76658.12,0.0,-0.77673,0.00013,20.73519]
[1779610008872,33.75,76658.24,0.0,-0.77673,0.00013,20.73541]
[1779610013909,33.75,76660.46,0.0,-0.77645,0.00013,20.75056]
[1779610018941,33.75,76660.17,0.0,-0.7765,0.00013,20.74815]
[1779610023976,33.75,76659.56,0.0,-0.77658,0.00013,20.74354]
[1779610030020,33.75,76657.9,0.0,-0.7768,0.00013,20.73149]
[1779610035054,33.75,76657.37,0.0,-0.77687,0.00013,20.72748]
[1779610040089,33.75,76657.62,0.0,-0.77685,0.00013,20.72893]
[1779610045124,33.75,76657.63,0.0,-0.77685,0.00013,20.72872]
[1779610050160,33.75,76657.54,0.0,-0.77687,0.00013,20.72781]
[1779610056201,33.75,76657.7,0.0,-0.77688,0.00013,20.72489]
[1779610061239,33.75,76654.81,0.0,-0.77725,0.00013,20.70455]
[1779610066274,33.75,76655.69,0.0,-0.77714,0.00013,20.71069]
[1779610072316,33.75,76655.66,0.0,-0.77714,0.00013,20.71064]
[1779610077668,33.75,76657.47,0.0,-0.77691,0.00013,20.72342]
[1779610083393,33.75,76657.56,0.0,-0.7769,0.00013,20.72405]
[1779610086415,33.75,76663.51,0.0,-0.77614,0.00013,20.76567]
[1779610087738,33.75,76665.54,0.0,-0.77588,0.00013,20.77981]
[1779610093462,33.74,76670.87,0.0,-0.77521,0.00013,20.81668]
[1779610094470,33.74,76678.13,0.0,-0.77428,0.00013,20.86742]
[1779610095480,33.74,76679.1,0.0,-0.77415,0.00013,20.87418]
[1779610100519,33.74,76681.68,0.0,-0.77382,0.00013,20.89231]
[1779610105546,33.75,76687.72,0.0,-0.77304,0.00013,20.93464]
[1779610117950,33.75,76690.43,0.0,-0.77271,0.00013,20.94994]
[1779610124681,33.75,76690.76,0.0,-0.77266,0.00013,20.95237]
[1779610129715,33.75,76691.66,0.0,-0.77255,0.00013,20.95868]
[1779610136764,33.75,76691.87,0.0,-0.77252,0.00013,20.96003]
[1779610142806,33.75,76692.32,0.0,-0.77247,0.00013,20.96292]
[1779610148160,33.74,76695.19,0.0,-0.77211,0.00013,20.98246]
[1779610153883,33.74,76695.45,0.0,-0.77208,0.00013,20.98378]
[1779610163950,33.74,76694.49,0.0,-0.77222,0.00013,20.97638]
[1779610174021,33.74,76694.49,0.0,-0.77226,0.00013,20.97184]
[1779610187113,33.74,76691.7,0.0,-0.77264,0.00013,20.95161]
[1779610192153,33.74,76689.37,0.0,-0.77294,0.00013,20.93511]
[1779610198511,33.74,76687.9,0.0,-0.77314,0.00013,20.92461]
[1779610204236,33.74,76687.64,0.0,-0.77317,0.00013,20.92259]
[1779610211285,33.73,76687.97,0.0,-0.77314,0.00013,20.92467]
[1779610216323,33.73,76687.97,0.0,-0.77314,0.00013,20.92426]
[1779610221358,33.73,76688.21,0.0,-0.77312,0.00013,20.92539]
[1779610226393,33.73,76689.06,0.0,-0.77302,0.00013,20.93078]
[1779610234449,33.73,76689.26,0.0,-0.77304,0.00013,20.92748]
[1779610240493,33.73,76690.93,0.0,-0.77284,0.00013,20.93841]
[1779610245526,33.72,76691.95,0.0,-0.77272,0.00013,20.9449]
[1779610250563,33.72,76693.38,0.0,-0.77255,0.00013,20.95423]
[1779610255598,33.71,76691.74,0.0,-0.77284,0.00013,20.93869]
[1779610261643,33.69,76691.0,0.0,-0.77306,0.00013,20.92684]
[1779610263655,33.68,76682.95,0.0,-0.77417,0.00013,20.86717]
[1779610264661,33.68,76680.54,0.0,-0.77451,0.00013,20.84853]
[1779610269695,33.66,76683.92,0.0,-0.77417,0.00013,20.86711]
[1779610274731,33.66,76682.62,0.0,-0.77436,0.00013,20.85718]
[1779610283793,33.66,76679.71,0.0,-0.77476,0.00013,20.83547]
[1779610289146,33.66,76678.69,0.0,-0.7749,0.00013,20.8275]
[1779610294870,33.65,76677.85,0.0,-0.77505,0.00013,20.81709]
[1779610299906,33.65,76677.56,0.0,-0.7751,0.00013,20.81437]
[1779610304940,33.64,76678.48,0.0,-0.77506,0.00013,20.8168]
[1779610310983,33.64,76679.68,0.0,-0.77493,0.00013,20.82384]
[1779610317025,33.63,76681.2,0.0,-0.77476,0.00013,20.83308]
[1779610322061,33.63,76681.89,0.0,-0.77469,0.00013,20.83697]
[1779610329427,33.63,76680.67,0.0,-0.77487,0.00013,20.82739]
[1779610339496,33.62,76679.28,0.0,-0.77507,0.00013,20.8162]
[1779610346231,33.62,76678.64,0.0,-0.77518,0.00013,20.81072]
[1779610351264,33.62,76678.42,0.0,-0.77526,0.00013,20.80364]
[1779610356301,33.61,76679.18,0.0,-0.7752,0.00013,20.80721]
[1779610362343,33.61,76679.26,0.0,-0.77523,0.00013,20.80564]
[1779610367380,33.6,76681.97,0.0,-0.77491,0.00013,20.8229]
[1779610375434,33.56,76681.88,0.0,-0.7752,0.00013,20.80765]
[1779610386511,33.48,76680.0,0.0,-0.776,0.00013,20.76538]
[1779610391545,33.46,76680.75,0.0,-0.7761,0.00013,20.76006]
[1779610396585,33.45,76680.62,0.0,-0.77619,0.00013,20.75559]
[1779610401621,33.44,76682.01,0.0,-0.77603,0.00013,20.76409]
[1779610406656,33.44,76683.19,0.0,-0.77591,0.00013,20.77108]
[1779610411690,33.44,76681.84,0.0,-0.77613,0.00013,20.75643]
[1779610416725,33.43,76682.97,0.0,-0.776,0.00013,20.76347]
[1779610425789,33.43,76680.35,0.0,-0.77636,0.00013,20.74395]
[1779610430824,33.43,76675.61,0.0,-0.77698,0.00013,20.70986]
[1779610440201,33.43,76674.11,0.0,-0.7772,0.00013,20.69803]
[1779610442908,33.42,76669.05,0.0,-0.77785,0.00013,20.66197]
[1779610447943,33.42,76667.08,0.0,-0.77812,0.00013,20.64746]
[1779610455999,33.42,76666.12,0.0,-0.77826,0.00013,20.63979]
[1779610461037,33.42,76667.81,0.0,-0.77805,0.00013,20.6512]
[1779610466072,33.42,76670.36,0.0,-0.77773,0.00013,20.66868]
[1779610475133,33.42,76673.48,0.0,-0.77738,0.00013,20.68595]
[1779610480481,33.41,76678.75,0.0,-0.77671,0.00013,20.72263]
[1779610486210,33.41,76681.03,0.0,-0.77643,0.00013,20.73812]
[1779610491245,33.41,76682.55,0.0,-0.77624,0.00013,20.74834]
[1779610497287,33.41,76683.35,0.0,-0.77615,0.00013,20.75341]
[1779610502321,33.41,76685.01,0.0,-0.77595,0.00013,20.76462]
[1779610507357,33.41,76684.02,0.0,-0.77609,0.00013,20.75707]
[1779610512393,33.4,76681.55,0.0,-0.77642,0.00013,20.73904]
[1779610517429,33.4,76679.57,0.0,-0.77668,0.00013,20.72452]
[1779610523471,33.4,76679.07,0.0,-0.77677,0.00013,20.71985]
[1779610531528,33.4,76677.71,0.0,-0.777,0.00013,20.70492]
[1779610540902,33.39,76677.25,0.0,-0.77708,0.00013,20.70024]
[1779610550973,33.39,76676.72,0.0,-0.77718,0.00013,20.69502]
[1779610557711,33.39,76676.37,0.0,-0.77724,0.00013,20.6916]
[1779610562746,33.38,76674.75,0.0,-0.77746,0.00013,20.67931]
[1779610563754,33.38,76679.8,0.0,-0.77682,0.00013,20.71488]
[1779610568789,33.38,76683.89,0.0,-0.7763,0.00013,20.74309]
[1779610574830,33.38,76684.53,0.0,-0.77624,0.00013,20.74682]
[1779610579865,33.38,76685.83,0.0,-0.77608,0.00013,20.75534]
[1779610587922,33.37,76687.4,0.0,-0.7759,0.00013,20.76531]
[1779610589936,33.37,76699.16,0.0,-0.77439,0.00013,20.84785]
[1779610591258,33.37,76701.26,0.0,-0.77415,0.00013,20.85851]
[1779610596986,33.37,76703.4,0.0,-0.7739,0.00013,20.87183]
[1779610602020,33.36,76700.25,0.0,-0.77434,0.00013,20.84805]
[1779610608062,33.35,76697.47,0.0,-0.7748,0.00013,20.82362]
[1779610613097,33.35,76695.41,0.0,-0.77509,0.00013,20.8075]
[1779610618132,33.34,76695.29,0.0,-0.77514,0.00013,20.80509]
[1779610623167,33.34,76695.3,0.0,-0.77517,0.00013,20.80357]
[1779610628202,33.33,76694.11,0.0,-0.77535,0.00013,20.79357]
[1779610633237,33.33,76692.95,0.0,-0.77553,0.00013,20.78382]
[1779610639278,33.32,76692.46,0.0,-0.77563,0.00013,20.77855]
[1779610646328,33.32,76692.18,0.0,-0.7757,0.00013,20.77453]
[1779610651677,33.31,76695.2,0.0,-0.77538,0.00013,20.79019]
[1779610657405,33.31,76694.69,0.0,-0.77547,0.00013,20.78501]
[1779610664455,33.3,76694.26,0.0,-0.77558,0.00013,20.77947]
[1779610671817,33.3,76693.61,0.0,-0.7757,0.00013,20.7727]
[1779610677546,33.29,76694.33,0.0,-0.77564,0.00013,20.77596]
[1779610684595,33.29,76693.54,0.0,-0.77579,0.00013,20.76819]
[1779610688623,33.28,76698.57,0.0,-0.77516,0.00013,20.80252]
[1779610696681,33.28,76697.94,0.0,-0.77529,0.00013,20.79534]
[1779610701714,33.27,76696.51,0.0,-0.77551,0.00013,20.78356]
[1779610706750,33.27,76696.25,0.0,-0.77557,0.00013,20.78009]
[1779610712105,33.26,76695.7,0.0,-0.7757,0.00013,20.77072]
[1779610717826,33.26,76695.07,0.0,-0.77582,0.00013,20.76436]
[1779610724876,33.25,76694.53,0.0,-0.77593,0.00013,20.75842]
[1779610729910,33.25,76691.92,0.0,-0.7763,0.00013,20.73853]
[1779610734945,33.24,76691.06,0.0,-0.77643,0.00013,20.73113]
[1779610739984,33.24,76691.69,0.0,-0.77637,0.00013,20.73433]
[1779610742315,33.24,76685.07,0.0,-0.77724,0.00013,20.68683]
[1779610748037,33.24,76685.9,0.0,-0.77715,0.00013,20.69157]
[1779610756093,33.23,76686.56,0.0,-0.7771,0.00013,20.69474]
[1779610761128,33.23,76687.51,0.0,-0.77699,0.00013,20.70054]
[1779610765156,33.23,76692.57,0.0,-0.77635,0.00013,20.73565]
[1779610770202,33.22,76692.45,0.0,-0.77639,0.00013,20.73364]
[1779610776247,33.22,76691.86,0.0,-0.77652,0.00013,20.72421]
[1779610781282,33.22,76695.59,0.0,-0.77606,0.00013,20.74942]
[1779610790346,33.21,76701.22,0.0,-0.77538,0.00013,20.78696]
[1779610791351,33.21,76706.48,0.0,-0.7747,0.00013,20.824]
[1779610801422,33.2,76709.49,0.0,-0.77437,0.00013,20.8419]
[1779610806457,33.2,76714.09,0.0,-0.7738,0.00013,20.8728]
[1779610810488,33.19,76721.13,0.0,-0.77291,0.00013,20.9213]
[1779610816531,33.19,76721.89,0.0,-0.77285,0.00013,20.92451]
[1779610821565,33.18,76725.61,0.0,-0.77239,0.00013,20.94935]
[1779610826600,33.18,76726.78,0.0,-0.77227,0.00013,20.95582]
[1779610832641,33.17,76726.37,0.0,-0.77239,0.00013,20.94734]
[1779610837678,33.17,76730.44,0.0,-0.77188,0.00013,20.9746]
[1779610842712,33.17,76732.66,0.0,-0.77162,0.00013,20.98873]
[1779610849761,33.16,76731.61,0.0,-0.7718,0.00013,20.97916]
[1779610854798,33.16,76730.17,0.0,-0.77202,0.00013,20.96752]
[1779610859832,33.15,76730.0,0.0,-0.77207,0.00013,20.96489]
[1779610865874,33.15,76727.06,0.0,-0.77249,0.00013,20.94239]
[1779610867888,33.14,76734.1,0.0,-0.77157,0.00013,20.99152]
[1779610873229,33.14,76733.28,0.0,-0.77171,0.00013,20.98411]
[1779610878965,33.14,76736.63,0.0,-0.77131,0.00013,21.00584]
[1779610884000,33.13,76737.76,0.0,-0.7712,0.00013,21.012]
[1779610889035,33.13,76743.44,0.0,-0.77048,0.00013,21.05035]
[1779610900112,33.12,76745.08,0.0,-0.77034,0.00013,21.05557]
[1779610906154,33.11,76740.56,0.0,-0.77096,0.00013,21.02226]
[1779610911188,33.11,76741.75,0.0,-0.77083,0.00013,21.02951]
[1779610913546,33.11,76752.24,0.0,-0.76945,0.00013,21.10298]
[1779610919245,33.11,76752.02,0.0,-0.76951,0.00013,21.09977]
[1779610924280,33.1,76751.79,0.0,-0.76957,0.00013,21.09672]
[1779610927301,33.1,76744.75,0.0,-0.77052,0.00013,21.04618]
[1779610932335,33.09,76744.57,0.0,-0.77057,0.00013,21.04348]
[1779610941399,33.09,76745.26,0.0,-0.77053,0.00013,21.04579]
[1779610946434,33.08,76746.33,0.0,-0.77042,0.00013,21.05193]
[1779610951469,33.08,76746.32,0.0,-0.77047,0.00013,21.0466]
[1779610961536,33.07,76746.54,0.0,-0.7705,0.00013,21.04541]
[1779610967581,33.07,76747.15,0.0,-0.77045,0.00013,21.04809]
[1779610972620,33.06,76743.12,0.0,-0.77101,0.00013,21.01838]
[1779610977653,33.06,76742.44,0.0,-0.77112,0.00013,21.01237]
[1779610982688,33.06,76745.57,0.0,-0.77073,0.00013,21.03326]
[1779610987723,33.05,76746.64,0.0,-0.77062,0.00013,21.03921]
[1779610992759,33.05,76748.07,0.0,-0.77045,0.00013,21.0481]
[1779610997793,33.05,76748.29,0.0,-0.77045,0.00013,21.04846]
[1779611004190,33.04,76749.1,0.0,-0.77037,0.00013,21.05264]
[1779611009877,33.04,76750.29,0.0,-0.77024,0.00013,21.05949]
[1779611014912,33.03,76754.02,0.0,-0.7698,0.00013,21.08064]
[1779611019949,33.03,76753.94,0.0,-0.76984,0.00013,21.07878]
[1779611024981,33.03,76752.48,0.0,-0.77006,0.00013,21.0672]
[1779611030017,33.02,76751.54,0.0,-0.77021,0.00013,21.05935]
[1779611035052,33.02,76752.13,0.0,-0.77015,0.00013,21.06233]
[1779611041093,33.02,76751.64,0.0,-0.77024,0.00013,21.05749]
[1779611046130,33.01,76751.88,0.0,-0.77023,0.00013,21.05804]
[1779611054541,33.01,76751.38,0.0,-0.77033,0.00013,21.05272]
[1779611062241,32.99,76751.08,0.0,-0.77052,0.00013,21.04316]
[1779611069290,32.95,76750.9,0.0,-0.7708,0.00013,21.02851]
[1779611074682,32.94,76749.12,0.0,-0.77117,0.00013,21.0066]
[1779611080366,32.93,76749.65,0.0,-0.77112,0.00013,21.00944]
[1779611085402,32.93,76750.56,0.0,-0.77101,0.00013,21.01509]
[1779611090439,32.93,76749.96,0.0,-0.77111,0.00013,21.01005]
[1779611095474,32.93,76749.63,0.0,-0.77117,0.00013,21.00696]
[1779611100511,32.93,76749.67,0.0,-0.77118,0.00013,21.0065]
[1779611105545,32.92,76750.0,0.0,-0.77115,0.00013,21.00811]
[1779611114963,32.92,76749.47,0.0,-0.77124,0.00013,21.0029]
[1779611116624,32.92,76754.99,0.0,-0.77051,0.00013,21.04196]
[1779611118635,32.91,76758.78,0.0,-0.77006,0.00013,21.06651]
[1779611123671,32.89,76762.3,0.0,-0.76972,0.00013,21.08464]
[1779611128708,32.89,76762.49,0.0,-0.76971,0.00013,21.08526]
[1779611133751,32.89,76761.58,0.0,-0.76988,0.00013,21.07393]
[1779611138777,32.89,76761.82,0.0,-0.76987,0.00013,21.07459]
[1779611142809,32.88,76768.44,0.0,-0.769,0.00013,21.12066]
[1779611149872,32.88,76769.44,0.0,-0.7689,0.00013,21.12596]
[1779611155896,32.88,76769.67,0.0,-0.7689,0.00013,21.126]
[1779611160931,32.87,76771.54,0.0,-0.76869,0.00013,21.13766]
[1779611163953,32.87,76763.49,0.0,-0.76977,0.00013,21.07984]
[1779611165966,32.87,76758.26,0.0,-0.77048,0.00013,21.04233]
[1779611171001,32.87,76757.83,0.0,-0.77055,0.00013,21.03837]
[1779611176040,32.86,76757.05,0.0,-0.77067,0.00013,21.03188]
[1779611186107,32.86,76754.03,0.0,-0.77111,0.00013,21.00867]
[1779611192150,32.85,76753.16,0.0,-0.77128,0.00013,20.99721]
[1779611197186,32.85,76750.7,0.0,-0.77163,0.00013,20.97863]
[1779611202221,32.85,76751.67,0.0,-0.77152,0.00013,20.98455]
[1779611208263,32.85,76751.14,0.0,-0.77161,0.00013,20.97962]
[1779611215681,32.84,76751.23,0.0,-0.77164,0.00013,20.97832]
[1779611221354,32.83,76751.34,0.0,-0.77166,0.00013,20.97714]
[1779611231421,32.83,76751.0,0.0,-0.77177,0.00013,20.9713]
[1779611236459,32.82,76751.11,0.0,-0.77179,0.00013,20.9702]
[1779611245889,32.81,76752.17,0.0,-0.77171,0.00013,20.97455]
[1779611252571,32.81,76751.96,0.0,-0.77181,0.00013,20.96688]
[1779611257606,32.8,76751.82,0.0,-0.77186,0.00013,20.96426]
[1779611262640,32.8,76751.6,0.0,-0.77192,0.00013,20.96113]
[1779611270699,32.79,76751.52,0.0,-0.77198,0.00013,20.95801]
[1779611276101,32.78,76750.72,0.0,-0.77212,0.00013,20.95044]
[1779611281775,32.78,76750.69,0.0,-0.77216,0.00013,20.94877]
[1779611286810,32.78,76750.81,0.0,-0.77217,0.00013,20.94823]
[1779611292853,32.77,76751.55,0.0,-0.7721,0.00013,20.95187]
[1779611297889,32.77,76753.75,0.0,-0.77184,0.00013,20.96625]
[1779611302924,32.77,76756.26,0.0,-0.77153,0.00013,20.98273]
[1779611308966,32.76,76756.33,0.0,-0.77156,0.00013,20.98139]
[1779611314002,32.76,76755.68,0.0,-0.7717,0.00013,20.97133]
[1779611319037,32.75,76757.1,0.0,-0.77154,0.00013,20.97984]
[1779611324072,32.75,76759.37,0.0,-0.77128,0.00013,20.99404]
[1779611329108,32.74,76760.36,0.0,-0.77118,0.00013,20.99943]
[1779611330114,32.74,76766.61,0.0,-0.77035,0.00013,21.04377]
[1779611335151,32.74,76770.07,0.0,-0.76991,0.00013,21.06745]
[1779611340188,32.73,76770.18,0.0,-0.76992,0.00013,21.06679]
[1779611344214,32.73,76760.26,0.0,-0.77127,0.00013,20.9948]
[1779611349249,32.73,76760.76,0.0,-0.77124,0.00013,20.99661]
[1779611356299,32.72,76762.97,0.0,-0.77099,0.00013,21.00989]
[1779611361333,32.71,76764.41,0.0,-0.77083,0.00013,21.0184]
[1779611366368,32.71,76765.41,0.0,-0.77073,0.00013,21.02376]
[1779611371407,32.7,76766.36,0.0,-0.77067,0.00013,21.02492]
[1779611372411,32.7,76754.19,0.0,-0.7723,0.00013,20.93761]
[1779611377446,32.7,76753.69,0.0,-0.77239,0.00013,20.93288]
[1779611382482,32.7,76748.42,0.0,-0.77311,0.00013,20.89408]
[1779611387517,32.7,76748.89,0.0,-0.77306,0.00013,20.89674]
[1779611392552,32.69,76746.32,0.0,-0.77341,0.00013,20.87759]
[1779611397588,32.69,76746.54,0.0,-0.77339,0.00013,20.87856]
[1779611402622,32.69,76747.33,0.0,-0.7733,0.00013,20.88362]
[1779611407657,32.69,76748.84,0.0,-0.77311,0.00013,20.89385]
[1779611417092,32.69,76750.6,0.0,-0.7729,0.00013,20.90524]
[1779611422764,32.68,76749.95,0.0,-0.773,0.00013,20.89975]
[1779611428806,32.68,76749.64,0.0,-0.77306,0.00013,20.89673]
[1779611433841,32.68,76751.01,0.0,-0.77292,0.00013,20.90206]
[1779611438875,32.68,76750.78,0.0,-0.77296,0.00013,20.89977]
[1779611445925,32.68,76754.13,0.0,-0.77253,0.00013,20.92289]
[1779611450960,32.67,76755.3,0.0,-0.77239,0.00013,20.93065]
[1779611455995,32.67,76756.56,0.0,-0.77223,0.00013,20.93908]
[1779611460035,32.67,76763.22,0.0,-0.77135,0.00013,20.98631]
[1779611465060,32.67,76761.63,0.0,-0.77158,0.00013,20.97412]
[1779611470097,32.67,76761.64,0.0,-0.7716,0.00013,20.97341]
[1779611477514,32.66,76761.42,0.0,-0.77165,0.00013,20.97051]
[1779611482180,32.66,76785.09,0.0,-0.76849,0.00013,21.13897]
[1779611483187,32.66,76786.28,0.0,-0.76833,0.00013,21.1473]
[1779611485201,32.66,76791.64,0.0,-0.76762,0.00013,21.18515]
[1779611490237,32.66,76793.33,0.0,-0.76741,0.00013,21.19621]
[1779611493259,32.66,76798.65,0.0,-0.76672,0.00014,21.22982]
[1779611495275,32.65,76791.8,0.0,-0.76766,0.00013,21.18053]
[1779611497291,32.65,76785.84,0.0,-0.76847,0.00013,21.13777]
[1779611502320,32.65,76780.42,0.0,-0.76921,0.00013,21.09846]
[1779611508362,32.65,76779.46,0.0,-0.76935,0.00013,21.09098]
[1779611514404,32.65,76778.38,0.0,-0.76951,0.00013,21.08262]
[1779611515413,32.65,76771.57,0.0,-0.77043,0.00013,21.03382]
[1779611520450,32.65,76772.13,0.0,-0.77036,0.00013,21.03731]
[1779611525487,32.65,76767.76,0.0,-0.77096,0.00013,21.00553]
[1779611530520,32.64,76765.62,0.0,-0.77125,0.00013,20.98975]
[1779611535555,32.64,76765.27,0.0,-0.77131,0.00013,20.98687]
[1779611540590,32.64,76761.7,0.0,-0.77179,0.00013,20.96097]
[1779611545625,32.64,76762.57,0.0,-0.77168,0.00013,20.96696]
[1779611552674,32.64,76759.06,0.0,-0.77218,0.00013,20.9377]
[1779611558092,32.64,76758.59,0.0,-0.77224,0.00013,20.93424]
[1779611564760,32.64,76758.92,0.0,-0.7722,0.00013,20.93652]
[1779611570801,32.64,76759.18,0.0,-0.77217,0.00013,20.93829]
[1779611578232,32.64,76758.12,0.0,-0.77231,0.00013,20.9306]
[1779611585908,32.64,76756.01,0.0,-0.77259,0.00013,20.91542]
[1779611590944,32.64,76757.5,0.0,-0.7724,0.00013,20.92608]
[1779611596985,32.64,76757.91,0.0,-0.77234,0.00013,20.92895]
[1779611602025,32.64,76755.29,0.0,-0.77269,0.00013,20.91008]
[1779611607060,32.64,76755.44,0.0,-0.77267,0.00013,20.91123]
[1779611612096,32.64,76755.81,0.0,-0.77265,0.00013,20.91013]
[1779611615118,32.64,76746.33,0.0,-0.77391,0.00013,20.84208]
[1779611617131,32.64,76746.0,0.0,-0.77395,0.00013,20.8399]
[1779611622166,32.64,76747.4,0.0,-0.77375,0.00013,20.85044]
[1779611627201,32.64,76747.57,0.0,-0.77372,0.00013,20.85207]
[1779611630220,32.64,76741.84,0.0,-0.77448,0.00013,20.81112]
[1779611635257,32.65,76739.6,0.0,-0.77477,0.00013,20.79546]
[1779611640293,32.65,76736.41,0.0,-0.77518,0.00013,20.77291]
[1779611648348,32.65,76734.02,0.0,-0.77548,0.00013,20.75633]
[1779611653383,32.65,76729.9,0.0,-0.77602,0.00013,20.72698]
[1779611658418,32.65,76728.29,0.0,-0.77623,0.00013,20.7158]
[1779611663453,32.65,76728.09,0.0,-0.77625,0.00013,20.7147]
[1779611668488,32.65,76725.45,0.0,-0.77659,0.00013,20.69594]
[1779611678559,32.65,76725.32,0.0,-0.77663,0.00013,20.69129]
[1779611684601,32.65,76723.71,0.0,-0.77684,0.00013,20.67967]
[1779611691652,32.65,76721.45,0.0,-0.77714,0.00013,20.66319]
[1779611697695,32.65,76720.03,0.0,-0.77734,0.00013,20.65244]
[1779611703734,32.65,76719.09,0.0,-0.77747,0.00013,20.64515]
[1779611709143,32.65,76716.62,0.0,-0.7778,0.00013,20.62706]
[1779611716827,32.65,76716.33,0.0,-0.77784,0.00013,20.62492]
[1779611722870,32.65,76715.41,0.0,-0.77796,0.00013,20.61835]
[1779611727905,32.65,76715.39,0.0,-0.77797,0.00013,20.61788]
[1779611731934,32.65,76709.13,0.0,-0.77882,0.00013,20.56844]
[1779611739355,32.65,76708.19,0.0,-0.77894,0.00013,20.56219]
[1779611745024,32.65,76709.41,0.0,-0.77878,0.00013,20.57073]
[1779611750059,32.65,76709.93,0.0,-0.77872,0.00013,20.57393]
[1779611755096,32.65,76710.51,0.0,-0.77866,0.00013,20.57756]
[1779611763149,32.64,76711.15,0.0,-0.77859,0.00013,20.58125]
[1779611769565,32.64,76711.5,0.0,-0.77856,0.00013,20.58295]
[1779611775234,32.64,76712.13,0.0,-0.77849,0.00013,20.58692]
[1779611781276,32.64,76712.46,0.0,-0.77846,0.00013,20.5886]
[1779611787318,32.64,76712.6,0.0,-0.77846,0.00013,20.58884]
[1779611793360,32.63,76712.9,0.0,-0.77846,0.00013,20.58629]
[1779611799775,32.63,76712.14,0.0,-0.77858,0.00013,20.57979]
[1779611806448,32.63,76712.14,0.0,-0.77859,0.00013,20.579]
[1779611812493,32.63,76711.9,0.0,-0.77864,0.00013,20.57656]
[1779611817527,32.63,76713.82,0.0,-0.7784,0.00013,20.58994]
[1779611822563,32.62,76713.44,0.0,-0.77846,0.00013,20.58662]
[1779611824579,32.62,76730.69,0.0,-0.77618,0.00013,20.71153]
[1779611825584,32.62,76733.85,0.0,-0.77576,0.00013,20.73431]
[1779611830619,32.62,76729.6,0.0,-0.77634,0.00013,20.70304]
[1779611837674,32.62,76728.57,0.0,-0.77648,0.00013,20.69505]
[1779611842708,32.62,76728.31,0.0,-0.77653,0.00013,20.69279]
[1779611847742,32.62,76728.53,0.0,-0.7765,0.00013,20.69405]
[1779611852778,32.62,76732.29,0.0,-0.77604,0.00013,20.71691]
[1779611858821,32.62,76730.23,0.0,-0.77633,0.00013,20.70131]
[1779611863856,32.61,76729.75,0.0,-0.7764,0.00013,20.69724]
[1779611868891,32.61,76728.1,0.0,-0.77663,0.00013,20.68475]
[1779611873926,32.61,76726.4,0.0,-0.77686,0.00013,20.67198]
[1779611880338,32.61,76726.78,0.0,-0.77682,0.00013,20.6742]
[1779611886015,32.61,76727.11,0.0,-0.77679,0.00013,20.67607]
[1779611891051,32.61,76726.99,0.0,-0.77682,0.00013,20.67466]
[1779611894071,32.61,76733.37,0.0,-0.77598,0.00013,20.72046]
[1779611900477,32.6,76740.51,0.0,-0.77505,0.00013,20.77123]
[1779611907163,32.6,76744.2,0.0,-0.77457,0.00013,20.79697]
[1779611912198,32.6,76747.52,0.0,-0.77417,0.00013,20.81644]
[1779611917240,32.6,76752.57,0.0,-0.77351,0.00013,20.85227]
[1779611922272,32.6,76759.09,0.0,-0.77265,0.00013,20.89864]
[1779611925294,32.6,76764.66,0.0,-0.77191,0.00013,20.93834]
[1779611930689,32.6,76764.56,0.0,-0.77194,0.00013,20.93706]
[1779611940759,32.59,76766.81,0.0,-0.77166,0.00013,20.95204]
[1779611946443,32.59,76766.78,0.0,-0.77167,0.00013,20.95137]
[1779611951477,32.59,76768.79,0.0,-0.77141,0.00013,20.96532]
[1779611956515,32.59,76768.52,0.0,-0.77146,0.00013,20.96288]
[1779611961550,32.59,76768.48,0.0,-0.77147,0.00013,20.9621]
[1779611964571,32.59,76763.15,0.0,-0.77219,0.00013,20.92352]
[1779611969606,32.59,76763.11,0.0,-0.7722,0.00013,20.92291]
[1779611974641,32.58,76763.17,0.0,-0.77223,0.00013,20.91918]
[1779611981046,32.58,76762.95,0.0,-0.77227,0.00013,20.91716]
[1779611986725,32.58,76762.82,0.0,-0.77229,0.00013,20.91585]
[1779611991760,32.58,76762.44,0.0,-0.77235,0.00013,20.91267]
[1779612000823,32.58,76762.22,0.0,-0.77239,0.00013,20.91043]
[1779612005865,32.58,76761.93,0.0,-0.77244,0.00013,20.90798]
[1779612011256,32.58,76761.88,0.0,-0.77245,0.00013,20.90724]
[1779612018955,32.58,76761.51,0.0,-0.77251,0.00013,20.90397]
[1779612026004,32.57,76761.48,0.0,-0.77253,0.00013,20.90318]
[1779612031039,32.57,76761.09,0.0,-0.77262,0.00013,20.8961]
[1779612036075,32.57,76760.95,0.0,-0.77264,0.00013,20.89468]
[1779612041108,32.57,76761.28,0.0,-0.77261,0.00013,20.89664]
[1779612046144,32.57,76761.59,0.0,-0.77257,0.00013,20.89845]
[1779612051539,32.57,76760.72,0.0,-0.7727,0.00013,20.89176]
[1779612057224,32.57,76760.69,0.0,-0.77271,0.00013,20.89104]
[1779612062259,32.57,76761.3,0.0,-0.77264,0.00013,20.895]
[1779612067295,32.56,76761.85,0.0,-0.77257,0.00013,20.89849]
[1779612073336,32.56,76761.46,0.0,-0.77264,0.00013,20.89512]
[1779612078371,32.56,76761.3,0.0,-0.77267,0.00013,20.8935]
[1779612083406,32.56,76761.32,0.0,-0.77267,0.00013,20.89317]
[1779612091839,32.56,76761.26,0.0,-0.77272,0.00013,20.88813]
[1779612097505,32.56,76761.24,0.0,-0.77274,0.00013,20.88744]
[1779612105562,32.55,76761.03,0.0,-0.77279,0.00013,20.88485]
[1779612110596,32.55,76761.16,0.0,-0.77279,0.00013,20.88476]
[1779612115631,32.55,76761.13,0.0,-0.77282,0.00013,20.88337]
[1779612119660,32.55,76766.55,0.0,-0.77211,0.00013,20.92135]
[1779612126709,32.54,76766.86,0.0,-0.7721,0.00013,20.9218]
[1779612132122,32.54,76761.31,0.0,-0.77288,0.00013,20.88005]
[1779612138793,32.53,76761.31,0.0,-0.77291,0.00013,20.87839]
[1779612144835,32.53,76760.76,0.0,-0.77302,0.00013,20.87265]
[1779612149871,32.52,76757.79,0.0,-0.77346,0.00013,20.84926]
[1779612155911,32.51,76757.11,0.0,-0.77363,0.00013,20.83779]
[1779612160947,32.51,76756.09,0.0,-0.7738,0.00013,20.82839]
[1779612166989,32.5,76753.71,0.0,-0.77418,0.00013,20.80818]
[1779612172024,32.49,76751.2,0.0,-0.77456,0.00013,20.78754]
[1779612180080,32.44,76749.55,0.0,-0.77514,0.00013,20.75654]
[1779612186122,32.36,76749.07,0.0,-0.77583,0.00013,20.72056]
[1779612192550,32.28,76746.18,0.0,-0.77677,0.00013,20.67007]
[1779612199214,32.2,76751.11,0.0,-0.77669,0.00013,20.6759]
[1779612204249,32.17,76753.62,0.0,-0.77659,0.00013,20.68176]
[1779612209283,32.17,76754.45,0.0,-0.77651,0.00013,20.68599]
[1779612214319,32.16,76755.27,0.0,-0.77647,0.00013,20.68593]
[1779612219353,32.16,76755.84,0.0,-0.77644,0.00013,20.68795]
[1779612224389,32.15,76753.96,0.0,-0.77673,0.00013,20.67184]
[1779612229424,32.09,76753.43,0.0,-0.77728,0.00013,20.64307]
[1779612235466,32.02,76753.11,0.0,-0.77783,0.00013,20.61369]
[1779612241508,31.95,76752.69,0.0,-0.77834,0.00013,20.58637]
[1779612246543,31.94,76752.21,0.0,-0.77851,0.00013,20.57754]
[1779612249566,31.94,76746.62,0.0,-0.77928,0.00013,20.53488]
[1779612254599,31.93,76744.36,0.0,-0.77962,0.00013,20.51609]
[1779612263045,31.92,76742.37,0.0,-0.77996,0.00013,20.49775]
[1779612268702,31.92,76740.12,0.0,-0.78029,0.00013,20.47913]
[1779612275763,31.91,76739.19,0.0,-0.78049,0.00013,20.46606]
[1779612281797,31.91,76737.8,0.0,-0.78071,0.00013,20.45367]
[1779612286832,31.9,76736.34,0.0,-0.78094,0.00013,20.44103]
[1779612291867,31.9,76736.29,0.0,-0.78098,0.00013,20.43892]
[1779612296907,31.89,76735.9,0.0,-0.78106,0.00013,20.43428]
[1779612300936,31.89,76730.75,0.0,-0.78178,0.00013,20.39445]
[1779612305970,31.89,76729.66,0.0,-0.78197,0.00013,20.38408]
[1779612311008,31.88,76729.35,0.0,-0.78205,0.00013,20.37956]
[1779612316041,31.88,76728.84,0.0,-0.78215,0.00013,20.37378]
[1779612323468,31.87,76729.87,0.0,-0.78208,0.00013,20.37807]
[1779612327116,31.86,76737.19,0.0,-0.78113,0.00013,20.43103]
[1779612332152,31.86,76735.74,0.0,-0.78139,0.00013,20.41452]
[1779612337188,31.85,76736.6,0.0,-0.78131,0.00013,20.41899]
[1779612343229,31.85,76736.33,0.0,-0.78139,0.00013,20.41456]
[1779612350279,31.84,76735.92,0.0,-0.78149,0.00013,20.40871]
[1779612355314,31.84,76735.84,0.0,-0.78154,0.00013,20.40613]
[1779612360349,31.83,76737.78,0.0,-0.78132,0.00013,20.41853]
[1779612362362,31.82,76744.33,0.0,-0.78053,0.00013,20.46263]
[1779612367398,31.79,76746.53,0.0,-0.78042,0.00013,20.46908]
[1779612372432,31.79,76747.3,0.0,-0.78036,0.00013,20.4727]
[1779612377468,31.78,76746.97,0.0,-0.78044,0.00013,20.46809]
[1779612382503,31.78,76743.99,0.0,-0.78088,0.00013,20.44367]
[1779612387538,31.77,76741.91,0.0,-0.7812,0.00013,20.426]
[1779612393961,31.77,76739.83,0.0,-0.78156,0.00013,20.40405]
[1779612401636,31.76,76738.08,0.0,-0.78185,0.00013,20.38773]
[1779612406672,31.75,76734.81,0.0,-0.78232,0.00013,20.3613]
[1779612411706,31.75,76734.56,0.0,-0.78239,0.00013,20.35753]
[1779612416740,31.74,76734.07,0.0,-0.78249,0.00013,20.35195]
[1779612421775,31.74,76735.19,0.0,-0.78238,0.00013,20.35845]
[1779612424171,31.74,76740.53,0.0,-0.78168,0.00013,20.39772]
[1779612429832,31.73,76745.73,0.0,-0.78102,0.00013,20.43442]
[1779612431846,31.73,76751.42,0.0,-0.78027,0.00013,20.47623]
[1779612437888,31.72,76755.91,0.0,-0.77971,0.00013,20.50742]
[1779612442922,31.72,76759.8,0.0,-0.77922,0.00014,20.53442]
[1779612451985,31.71,76760.21,0.0,-0.77927,0.00014,20.52974]
[1779612457023,31.7,76762.24,0.0,-0.77903,0.00014,20.54268]
[1779612462057,31.7,76760.95,0.0,-0.77925,0.00014,20.53079]
[1779612467093,31.69,76757.84,0.0,-0.77971,0.00014,20.50537]
[1779612472129,31.69,76758.71,0.0,-0.77963,0.00014,20.50979]
[1779612481196,31.68,76760.35,0.0,-0.77948,0.00014,20.51849]
[1779612486231,31.67,76761.75,0.0,-0.77932,0.00014,20.52708]
[1779612492272,31.67,76762.95,0.0,-0.77921,0.00014,20.53341]
[1779612502343,31.66,76763.37,0.0,-0.77923,0.00014,20.53229]
[1779612512409,31.65,76764.46,0.0,-0.77919,0.00014,20.53247]
[1779612523491,31.63,76765.8,0.0,-0.77909,0.00014,20.53802]
[1779612530544,31.63,76766.14,0.0,-0.7791,0.00014,20.53752]
[1779612535575,31.62,76766.4,0.0,-0.77911,0.00014,20.53731]
[1779612540609,31.62,76767.26,0.0,-0.77903,0.00014,20.5416]
[1779612545646,31.61,76767.45,0.0,-0.77905,0.00014,20.54089]
[1779612550680,31.6,76767.92,0.0,-0.77902,0.00014,20.54222]
[1779612556721,31.6,76767.79,0.0,-0.77909,0.00014,20.53856]
[1779612561757,31.59,76769.43,0.0,-0.77891,0.00014,20.5487]
[1779612572834,31.58,76768.49,0.0,-0.77914,0.00014,20.53378]
[1779612577871,31.58,76769.15,0.0,-0.77908,0.00014,20.53707]
[1779612582904,31.57,76768.2,0.0,-0.77924,0.00014,20.52844]
[1779612585306,31.57,76762.59,0.0,-0.78001,0.00014,20.4858]
[1779612589954,31.57,76757.36,0.0,-0.78075,0.00014,20.44504]
[1779612595376,31.57,76757.51,0.0,-0.78075,0.00014,20.44496]
[1779612599017,31.57,76741.69,0.0,-0.7829,0.00013,20.3251]
[1779612600031,31.56,76735.22,0.0,-0.78377,0.00013,20.27607]
[1779612604057,31.56,76743.21,0.0,-0.78271,0.00013,20.33581]
[1779612605451,31.56,76745.5,0.0,-0.7824,0.00013,20.3527]
[1779612611106,31.56,76745.84,0.0,-0.78237,0.00013,20.35464]
[1779612617148,31.56,76746.11,0.0,-0.78235,0.00013,20.35601]
[1779612625593,31.56,76745.49,0.0,-0.78245,0.00013,20.35037]
[1779612632254,31.55,76751.69,0.0,-0.78165,0.00014,20.39244]
[1779612639306,31.55,76748.88,0.0,-0.78206,0.00013,20.37004]
[1779612645736,31.55,76743.93,0.0,-0.78275,0.00013,20.33145]
[1779612651398,31.55,76743.93,0.0,-0.78276,0.00013,20.3306]
[1779612656426,31.54,76739.41,0.0,-0.78338,0.00013,20.29574]
[1779612665876,31.54,76739.08,0.0,-0.78345,0.00013,20.29185]
[1779612675946,31.54,76736.29,0.0,-0.78385,0.00013,20.26942]
[1779612683616,31.54,76736.89,0.0,-0.7838,0.00013,20.27275]
[1779612688651,31.53,76736.84,0.0,-0.78382,0.00013,20.27128]
[1779612693686,31.53,76736.41,0.0,-0.78392,0.00013,20.26351]
[1779612699729,31.52,76735.06,0.0,-0.78419,0.00013,20.24837]
[1779612704764,31.51,76734.73,0.0,-0.78433,0.00013,20.24053]
[1779612713828,31.5,76734.98,0.0,-0.78432,0.00013,20.24152]
[1779612718862,31.5,76733.97,0.0,-0.78448,0.00013,20.23256]
[1779612723898,31.5,76734.47,0.0,-0.78442,0.00013,20.23585]
[1779612728931,31.5,76733.97,0.0,-0.78449,0.00013,20.23156]
[1779612733968,31.5,76735.25,0.0,-0.78433,0.00013,20.24071]
[1779612739003,31.5,76735.24,0.0,-0.78435,0.00013,20.24003]
[1779612744038,31.49,76734.98,0.0,-0.78439,0.00013,20.23752]
[1779612749073,31.49,76734.54,0.0,-0.78446,0.00013,20.23356]
[1779612756514,31.48,76732.35,0.0,-0.78487,0.00013,20.2081]
[1779612762164,31.48,76736.21,0.0,-0.78439,0.00013,20.23553]
[1779612767199,31.48,76735.19,0.0,-0.78454,0.00013,20.22729]
[1779612776655,31.47,76738.26,0.0,-0.78414,0.00013,20.24954]
[1779612782311,31.47,76741.36,0.0,-0.78373,0.00013,20.27245]
[1779612787346,31.47,76737.57,0.0,-0.78425,0.00013,20.24322]
[1779612796795,31.47,76735.98,0.0,-0.78448,0.00013,20.23031]
[1779612802452,31.47,76738.57,0.0,-0.78414,0.00013,20.2495]
[1779612808492,31.47,76738.34,0.0,-0.78419,0.00013,20.24717]
[1779612816937,31.46,76738.81,0.0,-0.78418,0.00013,20.24523]
[1779612823597,31.46,76741.21,0.0,-0.78388,0.00013,20.26214]
[1779612828637,31.46,76741.86,0.0,-0.78382,0.00013,20.26581]
[1779612834678,31.45,76740.24,0.0,-0.78406,0.00013,20.25232]
[1779612839713,31.45,76740.71,0.0,-0.78401,0.00013,20.2549]
[1779612847154,31.45,76741.67,0.0,-0.78391,0.00013,20.26081]
[1779612852803,31.44,76742.08,0.0,-0.78387,0.00013,20.2627]
[1779612857839,31.44,76742.08,0.0,-0.78389,0.00013,20.26169]
[1779612865895,31.44,76741.16,0.0,-0.78405,0.00013,20.25313]
[1779612870930,31.43,76738.15,0.0,-0.78447,0.00013,20.22932]
[1779612877365,31.43,76737.13,0.0,-0.78466,0.00013,20.21655]
[1779612883014,31.43,76736.91,0.0,-0.7847,0.00013,20.21378]
[1779612886041,31.43,76725.28,0.0,-0.78628,0.00013,20.12477]
[1779612890069,31.43,76718.53,0.0,-0.78719,0.00013,20.07293]
[1779612895103,31.43,76719.96,0.0,-0.787,0.00013,20.08354]
[1779612897506,31.43,76728.85,0.0,-0.78581,0.00013,20.15112]
[1779612899132,31.43,76730.17,0.0,-0.78564,0.00013,20.16093]
[1779612907576,31.42,76731.09,0.0,-0.78553,0.00013,20.16702]
[1779612917646,31.42,76732.49,0.0,-0.78536,0.00013,20.17667]
[1779612927716,31.42,76733.03,0.0,-0.78531,0.00013,20.17991]
[1779612937786,31.42,76733.41,0.0,-0.7853,0.00013,20.1782]
[1779612943442,31.42,76731.33,0.0,-0.78559,0.00013,20.16183]
[1779612949484,31.42,76731.96,0.0,-0.78551,0.00013,20.16624]
[1779612954519,31.41,76732.46,0.0,-0.78544,0.00013,20.16993]
[1779612959554,31.41,76732.69,0.0,-0.78541,0.00013,20.17157]
[1779612963582,31.41,76738.16,0.0,-0.78468,0.00013,20.21304]
[1779612968619,31.41,76738.31,0.0,-0.78467,0.00013,20.21385]
[1779612978066,31.41,76739.37,0.0,-0.78452,0.00013,20.22205]
[1779612988139,31.41,76738.58,0.0,-0.78464,0.00013,20.21566]
[1779612993793,31.41,76740.78,0.0,-0.78438,0.00013,20.228]
[1779612999834,31.41,76739.73,0.0,-0.78453,0.00013,20.21946]
[1779613004870,31.41,76740.22,0.0,-0.78447,0.00013,20.22265]
[1779613010913,31.41,76739.27,0.0,-0.78461,0.00013,20.21467]
[1779613015946,31.41,76738.64,0.0,-0.78471,0.00013,20.2092]
[1779613021989,31.4,76739.43,0.0,-0.78461,0.00013,20.2147]
[1779613028031,31.4,76738.96,0.0,-0.78468,0.00013,20.2109]
[1779613034075,31.4,76738.64,0.0,-0.78473,0.00013,20.20824]
[1779613039109,31.4,76737.99,0.0,-0.78483,0.00013,20.20272]
[1779613044144,31.4,76742.95,0.0,-0.78417,0.00013,20.23984]
[1779613049179,31.4,76743.33,0.0,-0.78413,0.00013,20.2421]
[1779613055221,31.4,76742.39,0.0,-0.7843,0.00013,20.2304]
[1779613063277,31.39,76743.51,0.0,-0.78418,0.00013,20.23706]
[1779613068701,31.39,76743.16,0.0,-0.78425,0.00013,20.23319]
[1779613076368,31.39,76743.29,0.0,-0.78427,0.00013,20.23228]
[1779613081402,31.38,76744.17,0.0,-0.78417,0.00014,20.23781]
[1779613086438,31.38,76747.2,0.0,-0.78378,0.00014,20.25962]
[1779613091473,31.38,76748.72,0.0,-0.78359,0.00014,20.27051]
[1779613096508,31.38,76749.28,0.0,-0.78352,0.00014,20.27429]
[1779613104565,31.35,76750.85,0.0,-0.7835,0.00014,20.27573]
[1779613109601,31.34,76751.31,0.0,-0.78349,0.00014,20.27654]
[1779613115643,31.34,76751.35,0.0,-0.78354,0.00014,20.27143]
[1779613122697,31.34,76751.11,0.0,-0.7836,0.00014,20.26787]
[1779613129123,31.33,76751.24,0.0,-0.78362,0.00014,20.26708]
[1779613135788,31.33,76750.92,0.0,-0.78369,0.00014,20.26312]
[1779613141831,31.33,76751.98,0.0,-0.78358,0.00014,20.26963]
[1779613146867,31.32,76752.78,0.0,-0.78349,0.00014,20.27441]
[1779613151902,31.32,76752.46,0.0,-0.78356,0.00014,20.27069]
[1779613156936,31.32,76752.43,0.0,-0.78359,0.00014,20.2689]
[1779613162977,31.31,76751.65,0.0,-0.78372,0.00014,20.26145]
[1779613169404,31.31,76751.24,0.0,-0.78381,0.00014,20.25687]
[1779613176073,31.3,76750.99,0.0,-0.7839,0.00014,20.24944]
[1779613181108,31.3,76750.74,0.0,-0.78395,0.00014,20.2464]
[1779613187150,31.3,76748.25,0.0,-0.78431,0.00014,20.22623]
[1779613192184,31.3,76754.34,0.0,-0.78351,0.00014,20.27158]
[1779613197220,31.29,76754.81,0.0,-0.78347,0.00014,20.27383]
[1779613202255,31.29,76755.12,0.0,-0.78345,0.00014,20.27486]
[1779613207291,31.29,76752.76,0.0,-0.78379,0.00014,20.25559]
[1779613210310,31.28,76747.63,0.0,-0.7845,0.00014,20.21573]
[1779613217359,31.28,76748.02,0.0,-0.78448,0.00014,20.217]
[1779613222394,31.28,76748.65,0.0,-0.78442,0.00014,20.22066]
[1779613229840,31.27,76748.11,0.0,-0.78452,0.00014,20.215]
[1779613234479,31.27,76737.78,0.0,-0.78596,0.00013,20.1312]
[1779613239911,31.27,76739.19,0.0,-0.78578,0.00013,20.14126]
[1779613245555,31.27,76740.55,0.0,-0.78562,0.00014,20.15075]
[1779613254620,31.26,76742.97,0.0,-0.78531,0.00014,20.16802]
[1779613260052,31.26,76744.95,0.0,-0.78506,0.00014,20.18244]
[1779613265697,31.26,76745.74,0.0,-0.78497,0.00014,20.18761]
[1779613272748,31.26,76745.83,0.0,-0.78497,0.00014,20.1873]
[1779613278797,31.26,76747.21,0.0,-0.7848,0.00014,20.19695]
[1779613283833,31.25,76747.55,0.0,-0.78477,0.00014,20.19881]
[1779613288867,31.25,76747.79,0.0,-0.78475,0.00014,20.1999]
[1779613294910,31.25,76748.1,0.0,-0.78475,0.00014,20.19748]
[1779613296924,31.25,76753.89,0.0,-0.78397,0.00014,20.24137]
[1779613303973,31.25,76754.22,0.0,-0.78396,0.00014,20.24249]
[1779613310402,31.24,76753.21,0.0,-0.78412,0.00014,20.23341]
[1779613316058,31.24,76753.56,0.0,-0.78409,0.00014,20.2351]
[1779613321092,31.24,76752.91,0.0,-0.7842,0.00014,20.22898]
[1779613325121,31.24,76761.89,0.0,-0.78298,0.00014,20.29718]
[1779613326129,31.24,76761.97,0.0,-0.78297,0.00014,20.29783]
[1779613331169,31.24,76760.57,0.0,-0.78316,0.00014,20.28726]
[1779613336198,31.24,76759.11,0.0,-0.78336,0.00014,20.27626]
[1779613341232,31.24,76757.91,0.0,-0.78352,0.00014,20.26726]
[1779613346269,31.24,76762.12,0.0,-0.78294,0.00014,20.29938]
[1779613356337,31.24,76760.47,0.0,-0.7832,0.00014,20.28282]
[1779613361373,31.24,76759.49,0.0,-0.78333,0.00014,20.27521]
[1779613367415,31.24,76758.61,0.0,-0.78346,0.00014,20.26831]
[1779613373457,31.24,76759.45,0.0,-0.78335,0.00014,20.27444]
[1779613374464,31.24,76768.07,0.0,-0.78217,0.00014,20.34005]
[1779613375471,31.24,76775.12,0.0,-0.78121,0.00014,20.39355]
[1779613380508,31.23,76776.08,0.0,-0.78109,0.00014,20.4002]
[1779613383531,31.23,76769.21,0.0,-0.78204,0.00014,20.34749]
[1779613389573,31.23,76772.4,0.0,-0.78162,0.00014,20.37105]
[1779613392593,31.23,76771.52,0.0,-0.78174,0.00014,20.3641]
[1779613397629,31.23,76768.27,0.0,-0.78219,0.00014,20.33912]
[1779613402664,31.23,76771.15,0.0,-0.7818,0.00014,20.36088]
[1779613408708,31.23,76771.11,0.0,-0.78181,0.00014,20.3605]
[1779613411107,31.23,76765.55,0.0,-0.78259,0.00014,20.31433]
[1779613416763,31.23,76764.02,0.0,-0.7828,0.00014,20.30297]
[1779613422805,31.23,76763.11,0.0,-0.78292,0.00014,20.29634]
[1779613427840,31.23,76763.08,0.0,-0.78292,0.00014,20.29635]
[1779613432875,31.23,76761.67,0.0,-0.7831,0.00014,20.28587]
[1779613437911,31.23,76760.99,0.0,-0.78319,0.00014,20.28097]
[1779613442946,31.23,76760.43,0.0,-0.78326,0.00014,20.27699]
[1779613447981,31.24,76760.43,0.0,-0.78325,0.00014,20.27733]
[1779613453020,31.24,76758.59,0.0,-0.7835,0.00014,20.26366]
[1779613461458,31.24,76757.38,0.0,-0.78365,0.00014,20.2552]
[1779613471529,31.24,76756.44,0.0,-0.78379,0.00014,20.24507]
[1779613478195,31.24,76751.81,0.0,-0.78441,0.00014,20.21025]
[1779613484238,31.24,76753.17,0.0,-0.78421,0.00014,20.22119]
[1779613489273,31.24,76756.61,0.0,-0.78373,0.00014,20.24802]
[1779613496322,31.25,76757.69,0.0,-0.78358,0.00014,20.25685]
[1779613501357,31.25,76757.02,0.0,-0.78366,0.00014,20.25214]
[1779613506394,31.25,76756.95,0.0,-0.78366,0.00014,20.25199]
[1779613511427,31.25,76756.81,0.0,-0.78367,0.00014,20.25128]
[1779613517469,31.25,76757.41,0.0,-0.78359,0.00014,20.25624]
[1779613522507,31.25,76757.38,0.0,-0.78358,0.00014,20.25631]
[1779613528546,31.25,76757.75,0.0,-0.78353,0.00014,20.25946]
[1779613533581,31.25,76757.77,0.0,-0.78355,0.00014,20.256]
[1779613538616,31.25,76758.17,0.0,-0.78349,0.00014,20.25935]
[1779613543651,31.25,76757.96,0.0,-0.78351,0.00014,20.25803]
[1779613549696,31.25,76757.52,0.0,-0.78356,0.00014,20.25501]
[1779613555738,31.25,76757.15,0.0,-0.78361,0.00014,20.25252]
[1779613562162,31.26,76757.11,0.0,-0.78361,0.00014,20.25253]
[1779613567821,31.26,76757.34,0.0,-0.78357,0.00014,20.25456]
[1779613572859,31.26,76757.54,0.0,-0.78354,0.00014,20.25633]
[1779613577892,31.26,76756.93,0.0,-0.78362,0.00014,20.25193]
[1779613582928,31.26,76756.66,0.0,-0.78365,0.00014,20.25016]
[1779613587963,31.26,76758.74,0.0,-0.78336,0.00014,20.26634]
[1779613588970,31.26,76768.12,0.0,-0.78208,0.00014,20.33779]
[1779613594008,31.26,76767.92,0.0,-0.78213,0.00014,20.33265]
[1779613599048,31.26,76770.68,0.0,-0.78175,0.00014,20.35384]
[1779613607103,31.26,76772.42,0.0,-0.78151,0.00014,20.36719]
[1779613610123,31.26,76778.63,0.0,-0.78066,0.00014,20.4144]
[1779613615159,31.26,76782.73,0.0,-0.7801,0.00014,20.44554]
[1779613620194,31.26,76785.2,0.0,-0.77976,0.00014,20.46424]
[1779613627243,31.26,76787.03,0.0,-0.77951,0.00014,20.47795]
[1779613632657,31.26,76790.08,0.0,-0.7791,0.00014,20.50074]
[1779613636308,31.26,76797.34,0.0,-0.77811,0.00014,20.55533]
[1779613638321,31.26,76804.49,0.0,-0.77713,0.00014,20.609]
[1779613642727,31.25,76809.72,0.0,-0.77642,0.00014,20.64736]
[1779613648395,31.25,76812.88,0.0,-0.77601,0.00014,20.67003]
[1779613653430,31.25,76813.87,0.0,-0.77593,0.00014,20.67222]
[1779613660480,31.24,76815.91,0.0,-0.77567,0.00014,20.68609]
[1779613669543,31.24,76815.25,0.0,-0.7758,0.00014,20.67925]
[1779613679608,31.23,76816.54,0.0,-0.77566,0.00014,20.68697]
[1779613686662,31.23,76820.78,0.0,-0.77509,0.00014,20.71755]
[1779613691696,31.23,76821.65,0.0,-0.77499,0.00014,20.72316]
[1779613696736,31.23,76822.5,0.0,-0.77489,0.00014,20.72863]
[1779613701766,31.22,76824.86,0.0,-0.77458,0.00014,20.74545]
[1779613707811,31.22,76823.67,0.0,-0.77477,0.00014,20.73541]
[1779613709826,31.22,76813.39,0.0,-0.7762,0.00014,20.65765]
[1779613714863,31.22,76810.8,0.0,-0.7766,0.00014,20.63351]
[1779613723292,31.22,76809.53,0.0,-0.7768,0.00014,20.62273]
[1779613728960,31.21,76808.96,0.0,-0.77689,0.00014,20.61759]
[1779613733994,31.21,76809.04,0.0,-0.7769,0.00014,20.61742]
[1779613741043,31.21,76808.82,0.0,-0.77695,0.00014,20.61469]
[1779613751110,31.21,76807.71,0.0,-0.77713,0.00014,20.60481]
[1779613763573,31.2,76806.05,0.0,-0.7774,0.00014,20.5903]
[1779613770245,31.2,76810.81,0.0,-0.77676,0.00014,20.62523]
[1779613776291,31.19,76812.38,0.0,-0.77659,0.00014,20.63203]
[1779613782329,31.19,76812.24,0.0,-0.77663,0.00014,20.62992]
[1779613787366,31.19,76810.95,0.0,-0.77683,0.00014,20.61935]
[1779613792400,31.19,76811.19,0.0,-0.77681,0.00014,20.62036]
[1779613797439,31.19,76814.29,0.0,-0.77639,0.00014,20.64288]
[1779613802471,31.18,76813.2,0.0,-0.77657,0.00014,20.6336]
[1779613807506,31.18,76812.29,0.0,-0.77671,0.00014,20.62563]
[1779613811538,31.18,76817.35,0.0,-0.77603,0.00014,20.66283]
[1779613816569,31.17,76822.32,0.0,-0.77537,0.00014,20.69885]
[1779613820597,31.17,76827.85,0.0,-0.77462,0.00014,20.73926]
[1779613825632,31.17,76826.77,0.0,-0.7748,0.00014,20.72986]
[1779613831673,31.16,76826.92,0.0,-0.77484,0.00014,20.72539]
[1779613836708,31.16,76828.53,0.0,-0.77464,0.00014,20.73627]
[1779613843758,31.16,76828.73,0.0,-0.77464,0.00014,20.73598]
[1779613848793,31.15,76829.16,0.0,-0.77461,0.00014,20.73792]
[1779613853828,31.15,76830.58,0.0,-0.77443,0.00014,20.7473]
[1779613858864,31.15,76834.8,0.0,-0.77387,0.00014,20.77764]
[1779613863902,31.14,76828.49,0.0,-0.77478,0.00014,20.72866]
[1779613868933,31.14,76826.44,0.0,-0.77509,0.00014,20.712]
[1779613873969,31.14,76829.25,0.0,-0.77472,0.00014,20.73198]
[1779613879003,31.13,76828.9,0.0,-0.77479,0.00014,20.72808]
[1779613884040,31.13,76826.61,0.0,-0.77514,0.00014,20.70965]
[1779613894502,31.12,76826.31,0.0,-0.77525,0.00014,20.70131]
[1779613900153,31.12,76826.81,0.0,-0.7752,0.00014,20.70379]
[1779613905187,31.12,76827.6,0.0,-0.77511,0.00014,20.70866]
[1779613910221,31.11,76827.72,0.0,-0.77512,0.00014,20.70847]
[1779613915258,31.11,76827.57,0.0,-0.77516,0.00014,20.70627]
[1779613922306,31.11,76827.61,0.0,-0.77518,0.00014,20.70509]
[1779613929355,31.1,76827.44,0.0,-0.77523,0.00014,20.70235]
[1779613934782,31.1,76829.77,0.0,-0.77493,0.00014,20.71863]
[1779613940434,31.1,76827.06,0.0,-0.77533,0.00014,20.69705]
[1779613945471,31.1,76827.58,0.0,-0.77528,0.00014,20.69996]
[1779613954923,31.09,76827.37,0.0,-0.77538,0.00014,20.69244]
[1779613964994,31.09,76827.14,0.0,-0.77545,0.00014,20.6887]
[1779613975066,31.08,76826.91,0.0,-0.77552,0.00014,20.68503]
[1779613983738,31.08,76826.96,0.0,-0.77554,0.00014,20.68388]
[1779613990787,31.07,76827.75,0.0,-0.77546,0.00014,20.68832]
[1779613995821,31.07,76827.12,0.0,-0.77556,0.00014,20.68261]
[1779614002870,31.07,76827.36,0.0,-0.77555,0.00014,20.68312]
[1779614008913,31.06,76827.1,0.0,-0.77561,0.00014,20.68005]
[1779614015964,31.06,76827.45,0.0,-0.77562,0.00014,20.67755]
[1779614020999,31.06,76826.6,0.0,-0.77575,0.00014,20.67024]
[1779614029054,31.06,76826.31,0.0,-0.77582,0.00014,20.6667]
[1779614035498,31.05,76826.34,0.0,-0.77583,0.00014,20.66593]
[1779614042144,31.05,76826.61,0.0,-0.77582,0.00014,20.66681]
[1779614047179,31.05,76826.51,0.0,-0.77585,0.00014,20.66523]
[1779614053221,31.05,76826.69,0.0,-0.77584,0.00014,20.66561]
[1779614058257,31.04,76825.67,0.0,-0.776,0.00014,20.65709]
[1779614063292,31.04,76825.46,0.0,-0.77604,0.00014,20.65475]
[1779614068325,31.04,76825.64,0.0,-0.77603,0.00014,20.65537]
[1779614073361,31.04,76826.08,0.0,-0.77601,0.00014,20.65414]
[1779614078396,31.04,76827.95,0.0,-0.77576,0.00014,20.66764]
[1779614084439,31.03,76828.82,0.0,-0.77566,0.00014,20.67336]
[1779614090480,31.03,76829.56,0.0,-0.77557,0.00014,20.67812]
[1779614095919,31.03,76829.74,0.0,-0.77556,0.00014,20.67869]
[1779614101558,31.03,76830.41,0.0,-0.77548,0.00014,20.68312]
[1779614109614,31.03,76829.1,0.0,-0.77568,0.00014,20.67222]
[1779614114650,31.02,76829.99,0.0,-0.77557,0.00014,20.67823]
[1779614119685,31.02,76829.58,0.0,-0.77564,0.00014,20.67426]
[1779614122708,31.02,76839.03,0.0,-0.77433,0.00014,20.74535]
[1779614123713,31.02,76837.83,0.0,-0.7745,0.00014,20.73604]
[1779614128749,31.02,76837.66,0.0,-0.77454,0.00014,20.73388]
[1779614133787,31.02,76839.88,0.0,-0.77427,0.00014,20.74618]
[1779614138823,31.01,76839.58,0.0,-0.77437,0.00014,20.74086]
[1779614142850,31.0,76833.71,0.0,-0.77526,0.00014,20.69291]
[1779614147885,31.0,76832.38,0.0,-0.77546,0.00014,20.68228]
[1779614152920,31.0,76831.22,0.0,-0.77563,0.00014,20.67291]
[1779614157961,31.0,76832.0,0.0,-0.77554,0.00014,20.67802]
[1779614162991,30.99,76830.8,0.0,-0.77572,0.00014,20.668]
[1779614168026,30.99,76828.77,0.0,-0.77601,0.00014,20.6522]
[1779614173061,30.99,76828.02,0.0,-0.77612,0.00014,20.64615]
[1779614178097,30.99,76829.2,0.0,-0.77597,0.00014,20.65474]
[1779614183131,30.99,76828.14,0.0,-0.77613,0.00014,20.64617]
[1779614188167,30.99,76827.41,0.0,-0.77624,0.00014,20.6399]
[1779614195217,30.98,76826.98,0.0,-0.77635,0.00014,20.63179]
[1779614201260,30.98,76826.36,0.0,-0.77645,0.00014,20.62628]
[1779614206694,30.98,76826.37,0.0,-0.77646,0.00014,20.6257]
[1779614213339,30.98,76826.37,0.0,-0.77648,0.00014,20.62479]
[1779614218381,30.98,76822.31,0.0,-0.77706,0.00014,20.59332]
[1779614224422,30.98,76822.33,0.0,-0.77706,0.00014,20.59292]
[1779614233485,30.97,76822.53,0.0,-0.77707,0.00014,20.59264]
[1779614242549,30.97,76823.67,0.0,-0.77694,0.00014,20.59955]
[1779614248590,30.96,76824.35,0.0,-0.77687,0.00014,20.60355]
[1779614253629,30.96,76825.43,0.0,-0.77677,0.00014,20.6069]
[1779614260675,30.96,76825.97,0.0,-0.77672,0.00014,20.60967]
[1779614265710,30.96,76826.72,0.0,-0.77663,0.00014,20.61443]
[1779614271752,30.95,76826.94,0.0,-0.77662,0.00014,20.61498]
[1779614277189,30.95,76827.49,0.0,-0.77657,0.00014,20.61803]
[1779614285853,30.95,76826.4,0.0,-0.77675,0.00014,20.60821]
[1779614291892,30.94,76825.48,0.0,-0.7769,0.00014,20.60017]
[1779614297329,30.94,76826.04,0.0,-0.77684,0.00014,20.60344]
[1779614302968,30.94,76826.23,0.0,-0.77682,0.00014,20.60406]
[1779614310032,30.94,76826.37,0.0,-0.77683,0.00014,20.60401]
[1779614316062,30.93,76826.59,0.0,-0.77684,0.00014,20.60085]
[1779614321096,30.93,76826.63,0.0,-0.77685,0.00014,20.60024]
[1779614326131,30.93,76826.85,0.0,-0.77684,0.00014,20.60114]
[1779614331166,30.93,76826.92,0.0,-0.77684,0.00014,20.60091]
[1779614336202,30.93,76826.35,0.0,-0.77694,0.00014,20.59583]
[1779614341237,30.92,76823.76,0.0,-0.77731,0.00014,20.57539]
[1779614347680,30.92,76823.17,0.0,-0.77741,0.00014,20.57016]
[1779614355336,30.92,76823.02,0.0,-0.77745,0.00014,20.56804]
[1779614361378,30.92,76826.09,0.0,-0.77703,0.00014,20.5906]
[1779614368428,30.92,76825.28,0.0,-0.77717,0.00014,20.58339]
[1779614373462,30.91,76821.98,0.0,-0.77767,0.00014,20.55376]
[1779614378497,30.91,76822.25,0.0,-0.77764,0.00014,20.55527]
[1779614383532,30.91,76825.87,0.0,-0.77715,0.00014,20.58221]
[1779614389576,30.91,76827.56,0.0,-0.77692,0.00014,20.59449]
[1779614394611,30.91,76831.16,0.0,-0.77642,0.00014,20.62168]
[1779614400653,30.91,76831.06,0.0,-0.77644,0.00014,20.62066]
[1779614405689,30.91,76829.81,0.0,-0.77662,0.00014,20.61094]
[1779614410724,30.91,76825.82,0.0,-0.77718,0.00014,20.58047]
[1779614415757,30.91,76826.76,0.0,-0.77706,0.00014,20.58719]
[1779614420793,30.91,76828.38,0.0,-0.77684,0.00014,20.59907]
[1779614425828,30.9,76827.41,0.0,-0.77698,0.00014,20.5915]
[1779614432876,30.9,76827.46,0.0,-0.777,0.00014,20.58785]
[1779614438314,30.9,76827.45,0.0,-0.777,0.00014,20.58766]
[1779614443954,30.9,76827.13,0.0,-0.77705,0.00014,20.58511]
[1779614448989,30.9,76824.47,0.0,-0.77743,0.00014,20.56451]
[1779614455032,30.9,76824.76,0.0,-0.7774,0.00014,20.56628]
[1779614460067,30.9,76824.84,0.0,-0.77739,0.00014,20.56652]
[1779614465101,30.9,76824.92,0.0,-0.77739,0.00014,20.56676]
[1779614473160,30.9,76825.14,0.0,-0.77737,0.00014,20.56772]
[1779614478598,30.9,76825.55,0.0,-0.77732,0.00014,20.57029]
[1779614486251,30.9,76826.26,0.0,-0.77723,0.00014,20.57532]
[1779614491288,30.9,76826.64,0.0,-0.77721,0.00014,20.57415]
[1779614496321,30.9,76827.9,0.0,-0.77704,0.00014,20.58358]
[1779614501356,30.89,76827.98,0.0,-0.77703,0.00014,20.58397]
[1779614506391,30.89,76827.22,0.0,-0.77714,0.00014,20.57794]
[1779614511427,30.89,76827.74,0.0,-0.77707,0.00014,20.58168]
[1779614516465,30.89,76828.69,0.0,-0.77694,0.00014,20.5887]
[1779614521496,30.89,76829.85,0.0,-0.77679,0.00014,20.59721]
[1779614526531,30.89,76832.69,0.0,-0.7764,0.00014,20.61863]
[1779614531566,30.89,76831.27,0.0,-0.7766,0.00014,20.6076]
[1779614537608,30.89,76832.69,0.0,-0.77641,0.00014,20.6181]
[1779614541636,30.89,76838.66,0.0,-0.77557,0.00014,20.66329]
[1779614545664,30.89,76844.2,0.0,-0.7748,0.00014,20.70507]
[1779614550698,30.89,76845.34,0.0,-0.77465,0.00014,20.71322]
[1779614555737,30.89,76846.99,0.0,-0.77445,0.00014,20.72144]
[1779614561780,30.88,76851.0,0.0,-0.7739,0.00014,20.75124]
[1779614564801,30.88,76859.21,0.0,-0.77275,0.00014,20.81309]
[1779614569836,30.88,76863.95,0.0,-0.77209,0.00014,20.84806]
[1779614574872,30.88,76867.21,0.0,-0.77165,0.00014,20.87176]
[1779614579906,30.88,76867.29,0.0,-0.77166,0.00014,20.8713]
[1779614582927,30.86,76873.57,0.0,-0.77087,0.00014,20.91368]
[1779614589373,30.86,76871.72,0.0,-0.77116,0.00014,20.89831]
[1779614594004,30.86,76879.99,0.0,-0.77,0.00014,20.95979]
[1779614599443,30.84,76879.73,0.0,-0.77016,0.00014,20.95154]
[1779614605082,30.83,76880.35,0.0,-0.77013,0.00014,20.95336]
[1779614610117,30.82,76880.46,0.0,-0.77022,0.00014,20.94853]
[1779614616159,30.81,76879.8,0.0,-0.77037,0.00014,20.93838]
[1779614621194,30.81,76878.52,0.0,-0.77057,0.00014,20.92782]
[1779614626228,30.81,76878.15,0.0,-0.77064,0.00014,20.92419]
[1779614631263,30.81,76877.8,0.0,-0.77071,0.00014,20.92048]
[1779614636302,30.81,76875.03,0.0,-0.77111,0.00014,20.89903]
[1779614641336,30.8,76874.53,0.0,-0.77121,0.00014,20.89408]
[1779614646372,30.8,76875.42,0.0,-0.7711,0.00014,20.89953]
[1779614651415,30.8,76874.51,0.0,-0.77126,0.00014,20.89137]
[1779614656450,30.79,76871.12,0.0,-0.77177,0.00014,20.86445]
[1779614661486,30.79,76865.74,0.0,-0.77256,0.00014,20.82224]
[1779614666520,30.79,76867.28,0.0,-0.77236,0.00014,20.83297]
[1779614671556,30.79,76866.54,0.0,-0.77251,0.00014,20.82255]
[1779614676590,30.78,76864.63,0.0,-0.7728,0.00014,20.80715]
[1779614685667,30.78,76862.1,0.0,-0.7732,0.00014,20.78577]
[1779614686661,30.78,76883.94,0.0,-0.7701,0.00014,20.95081]
[1779614687668,30.77,76898.94,0.0,-0.768,0.00014,21.06164]
[1779614692704,30.74,76898.97,0.0,-0.7682,0.00014,21.05121]
[1779614698744,30.74,76899.57,0.0,-0.76814,0.00014,21.0545]
[1779614702772,30.73,76893.92,0.0,-0.76904,0.00014,21.00763]
[1779614707808,30.72,76895.85,0.0,-0.76884,0.00014,21.01807]
[1779614712855,30.71,76895.88,0.0,-0.76887,0.00014,21.01676]
[1779614714860,30.71,76890.15,0.0,-0.7697,0.00014,20.97287]
[1779614717883,30.71,76884.18,0.0,-0.77057,0.00014,20.92699]
[1779614722015,30.71,76871.68,0.0,-0.77236,0.00014,20.83147]
[1779614724062,30.71,76862.67,0.0,-0.77365,0.00014,20.76262]
[1779614725069,30.71,76860.65,0.0,-0.77394,0.00014,20.74686]
[1779614729097,30.7,76854.45,0.0,-0.77484,0.00014,20.69866]
[1779614735137,30.7,76851.59,0.0,-0.77529,0.00014,20.67195]
[1779614738158,30.7,76846.38,0.0,-0.77603,0.00014,20.63178]
[1779614743193,30.7,76841.12,0.0,-0.77677,0.00014,20.59157]
[1779614748230,30.7,76840.55,0.0,-0.77684,0.00014,20.58741]
[1779614753264,30.7,76840.53,0.0,-0.77684,0.00014,20.58756]
[1779614758299,30.7,76838.52,0.0,-0.77712,0.00014,20.57249]
[1779614763333,30.71,76838.99,0.0,-0.77705,0.00014,20.57645]
[1779614768369,30.71,76839.86,0.0,-0.77692,0.00014,20.58347]
[1779614773403,30.71,76840.08,0.0,-0.77688,0.00014,20.58551]
[1779614778438,30.71,76841.05,0.0,-0.77674,0.00014,20.5933]
[1779614784486,30.71,76842.04,0.0,-0.77659,0.00014,20.60129]
[1779614789522,30.71,76840.9,0.0,-0.77674,0.00014,20.59292]
[1779614795564,30.71,76840.3,0.0,-0.77684,0.00014,20.58491]
[1779614796570,30.71,76832.63,0.0,-0.77792,0.00014,20.52611]
[1779614797577,30.71,76831.96,0.0,-0.77801,0.00014,20.52111]
[1779614802613,30.71,76830.24,0.0,-0.77824,0.00014,20.50865]
[1779614810931,30.72,76828.73,0.0,-0.77843,0.00014,20.49846]
[1779614816706,30.72,76828.73,0.0,-0.77841,0.00014,20.49925]
[1779614824768,30.72,76828.45,0.0,-0.77843,0.00014,20.4983]
[1779614829804,30.72,76827.47,0.0,-0.77855,0.00014,20.4915]
[1779614834838,30.73,76828.31,0.0,-0.77842,0.00014,20.49874]
[1779614839874,30.73,76829.83,0.0,-0.77819,0.00014,20.51101]
[1779614846929,30.73,76829.69,0.0,-0.7782,0.00014,20.51086]
[1779614851958,30.73,76834.42,0.0,-0.77755,0.00014,20.54362]
[1779614856993,30.73,76832.3,0.0,-0.77785,0.00014,20.52766]
[1779614863045,30.73,76831.45,0.0,-0.77796,0.00014,20.5216]
[1779614868086,30.73,76833.8,0.0,-0.77762,0.00014,20.54006]
[1779614873122,30.73,76836.53,0.0,-0.77723,0.00014,20.56143]
[1779614878157,30.73,76840.75,0.0,-0.77663,0.00014,20.59412]
[1779614885205,30.74,76842.01,0.0,-0.77644,0.00014,20.6044]
[1779614890240,30.74,76841.5,0.0,-0.7765,0.00014,20.60109]
[1779614896283,30.74,76842.45,0.0,-0.77636,0.00014,20.60875]
[1779614901562,30.74,76843.14,0.0,-0.77625,0.00014,20.61424]
[1779614907361,30.74,76844.18,0.0,-0.7761,0.00014,20.6224]
[1779614911633,30.74,76834.99,0.0,-0.77742,0.00014,20.54821]
[1779614915418,30.74,76832.68,0.0,-0.77774,0.00014,20.5309]
[1779614920454,30.74,76830.47,0.0,-0.77804,0.00014,20.51447]
[1779614925489,30.74,76831.88,0.0,-0.77783,0.00014,20.52573]
[1779614930522,30.74,76831.44,0.0,-0.77789,0.00014,20.52268]
[1779614941842,30.75,76833.21,0.0,-0.77762,0.00014,20.53726]
[1779614946635,30.75,76824.03,0.0,-0.77891,0.00014,20.46678]
[1779614947642,30.75,76824.47,0.0,-0.77885,0.00014,20.47016]
[1779614950664,30.75,76831.39,0.0,-0.77788,0.00014,20.5234]
[1779614951912,30.75,76837.78,0.0,-0.77698,0.00014,20.5725]
[1779614953685,30.75,76836.92,0.0,-0.77709,0.00014,20.56604]
[1779614958720,30.75,76838.28,0.0,-0.7769,0.00014,20.57659]
[1779614963756,30.75,76842.06,0.0,-0.77636,0.00014,20.60571]
[1779614968790,30.75,76845.29,0.0,-0.77591,0.00014,20.6304]
[1779614973827,30.75,76847.04,0.0,-0.77569,0.00014,20.63987]
[1779614978861,30.75,76851.49,0.0,-0.77506,0.00014,20.6738]
[1779614983897,30.75,76858.34,0.0,-0.7741,0.00014,20.72589]
[1779614987925,30.75,76866.76,0.0,-0.77291,0.00014,20.78974]
[1779614992960,30.75,76863.79,0.0,-0.77333,0.00014,20.76683]
[1779614995996,30.75,76883.69,0.0,-0.7705,0.00014,20.91784]
[1779614996994,30.75,76902.42,0.0,-0.76781,0.00014,21.05937]
[1779614998001,30.75,76891.26,0.0,-0.76942,0.00014,20.97494]
[1779614999010,30.75,76891.26,0.0,-0.76942,0.00014,20.97492]
[1779615004048,30.74,76887.38,0.0,-0.76998,0.00014,20.94534]
[1779615009079,30.74,76884.42,0.0,-0.77041,0.00014,20.92255]
[1779615018144,30.74,76883.53,0.0,-0.77056,0.00014,20.915]
[1779615023180,30.74,76881.81,0.0,-0.77082,0.00014,20.90126]
[1779615025195,30.74,76867.37,0.0,-0.77288,0.00014,20.79127]
[1779615026210,30.74,76865.88,0.0,-0.77309,0.00014,20.77985]
[1779615032245,30.74,76865.12,0.0,-0.77324,0.00014,20.7698]
[1779615037279,30.74,76864.23,0.0,-0.77337,0.00014,20.76252]
[1779615042315,30.73,76863.79,0.0,-0.77345,0.00014,20.75827]
[1779615052614,30.73,76862.51,0.0,-0.77367,0.00014,20.74659]
[1779615058427,30.73,76863.84,0.0,-0.7735,0.00014,20.75571]
[1779615063464,30.72,76864.18,0.0,-0.77347,0.00014,20.7575]
[1779615064470,30.72,76854.82,0.0,-0.7748,0.00014,20.68599]
[1779615070512,30.72,76852.33,0.0,-0.77516,0.00014,20.66639]
[1779615072756,30.72,76847.14,0.0,-0.7759,0.00014,20.62653]
[1779615078567,30.72,76847.0,0.0,-0.77593,0.00014,20.62503]
[1779615083602,30.72,76847.47,0.0,-0.77587,0.00014,20.6283]
[1779615089643,30.72,76847.23,0.0,-0.77591,0.00014,20.62605]
[1779615096698,30.72,76847.14,0.0,-0.77596,0.00014,20.62094]
[1779615101734,30.72,76846.03,0.0,-0.77612,0.00014,20.6121]
[1779615107776,30.72,76845.91,0.0,-0.77615,0.00014,20.61083]
[1779615113036,30.72,76846.09,0.0,-0.77613,0.00014,20.61196]
[1779615118854,30.72,76846.09,0.0,-0.77613,0.00014,20.61159]
[1779615123890,30.71,76846.18,0.0,-0.77613,0.00014,20.61189]
[1779615128925,30.71,76846.23,0.0,-0.77613,0.00014,20.61179]
[1779615139999,30.71,76846.52,0.0,-0.77611,0.00014,20.61314]
[1779615145038,30.71,76845.75,0.0,-0.77622,0.00014,20.60692]
[1779615150072,30.71,76843.66,0.0,-0.77652,0.00014,20.5906]
[1779615155108,30.71,76843.49,0.0,-0.77658,0.00014,20.58488]
[1779615160142,30.71,76844.39,0.0,-0.77647,0.00014,20.59108]
[1779615169209,30.7,76844.93,0.0,-0.77642,0.00014,20.59385]
[1779615176259,30.7,76845.43,0.0,-0.77636,0.00014,20.59688]
[1779615181294,30.7,76845.47,0.0,-0.77637,0.00014,20.59672]
[1779615187335,30.7,76845.88,0.0,-0.77632,0.00014,20.59934]
[1779615193380,30.7,76845.93,0.0,-0.77632,0.00014,20.59927]
[1779615198413,30.7,76846.03,0.0,-0.77631,0.00014,20.59968]
[1779615203449,30.7,76842.06,0.0,-0.77688,0.00014,20.56903]
[1779615210498,30.7,76842.72,0.0,-0.77678,0.00014,20.57441]
[1779615215532,30.7,76843.26,0.0,-0.77672,0.00014,20.57503]
[1779615220568,30.7,76841.15,0.0,-0.77701,0.00014,20.55925]
[1779615226610,30.7,76841.26,0.0,-0.77699,0.00014,20.56036]
[1779615231645,30.7,76841.49,0.0,-0.77696,0.00014,20.56222]
[1779615236680,30.7,76841.77,0.0,-0.77692,0.00014,20.56448]
[1779615241715,30.7,76841.06,0.0,-0.77701,0.00014,20.55918]
[1779615245742,30.7,76846.52,0.0,-0.77624,0.00014,20.6011]
[1779615250782,30.7,76852.46,0.0,-0.7754,0.00014,20.64653]
[1779615255812,30.7,76852.63,0.0,-0.77538,0.00014,20.64759]
[1779615262862,30.7,76853.18,0.0,-0.77531,0.00014,20.65141]
[1779615267896,30.7,76854.47,0.0,-0.77514,0.00014,20.66079]
[1779615272932,30.7,76854.68,0.0,-0.77515,0.00014,20.658]
[1779615279981,30.69,76854.74,0.0,-0.77515,0.00014,20.65771]
[1779615289047,30.69,76854.81,0.0,-0.77516,0.00014,20.65738]
[1779615294309,30.69,76858.29,0.0,-0.77468,0.00014,20.68345]
[1779615300124,30.69,76859.52,0.0,-0.77452,0.00014,20.69211]
[1779615306168,30.69,76859.13,0.0,-0.77459,0.00014,20.68827]
[1779615311200,30.68,76858.32,0.0,-0.77472,0.00014,20.68129]
[1779615316236,30.68,76859.9,0.0,-0.77451,0.00014,20.69253]
[1779615321271,30.68,76863.47,0.0,-0.77402,0.00014,20.71881]
[1779615324523,30.68,76868.78,0.0,-0.77328,0.00014,20.75877]
[1779615330335,30.68,76869.95,0.0,-0.77314,0.00014,20.76646]
[1779615335370,30.67,76871.39,0.0,-0.77298,0.00014,20.7725]
[1779615340405,30.67,76872.97,0.0,-0.77277,0.00014,20.78346]
[1779615345440,30.67,76874.2,0.0,-0.77262,0.00014,20.79178]
[1779615353496,30.66,76874.39,0.0,-0.77262,0.00014,20.7916]
[1779615358532,30.66,76874.28,0.0,-0.77266,0.00014,20.78977]
[1779615363567,30.66,76875.13,0.0,-0.77256,0.00014,20.79528]
[1779615368602,30.66,76877.7,0.0,-0.77221,0.00014,20.81391]
[1779615374644,30.65,76878.87,0.0,-0.77206,0.00014,20.82166]
[1779615379679,30.65,76880.05,0.0,-0.77191,0.00014,20.82971]
[1779615384952,30.65,76882.05,0.0,-0.77165,0.00014,20.84381]
[1779615390757,30.64,76883.03,0.0,-0.77153,0.00014,20.85015]
[1779615395791,30.64,76881.59,0.0,-0.77178,0.00014,20.8344]
[1779615400825,30.64,76882.12,0.0,-0.77172,0.00014,20.83754]
[1779615405860,30.64,76882.71,0.0,-0.77166,0.00014,20.84114]
[1779615411903,30.63,76885.72,0.0,-0.77125,0.00014,20.86293]
[1779615416938,30.63,76887.11,0.0,-0.77107,0.00014,20.87255]
[1779615421974,30.63,76893.35,0.0,-0.77019,0.00014,20.91896]
[1779615425232,30.63,76899.93,0.0,-0.76926,0.00014,20.96819]
[1779615428015,30.63,76901.47,0.0,-0.76904,0.00014,20.97945]
[1779615433050,30.62,76899.11,0.0,-0.7694,0.00014,20.96063]
[1779615438085,30.62,76903.87,0.0,-0.76873,0.00014,20.99595]
[1779615443122,30.62,76905.2,0.0,-0.76856,0.00014,21.00505]
[1779615448154,30.62,76906.32,0.0,-0.76842,0.00014,21.01241]
[1779615453190,30.61,76909.48,0.0,-0.76801,0.00014,21.03127]
[1779615458225,30.61,76910.39,0.0,-0.76791,0.00014,21.037]
[1779615464267,30.61,76908.91,0.0,-0.76815,0.00014,21.02431]
[1779615470311,30.6,76907.83,0.0,-0.76833,0.00014,21.01482]
[1779615475606,30.6,76906.49,0.0,-0.76855,0.00014,21.00364]
[1779615485673,30.59,76906.41,0.0,-0.76861,0.00014,21.00037]
[1779615489472,30.59,76928.99,0.0,-0.76536,0.00015,21.16999]
[1779615490478,30.59,76929.85,0.0,-0.76524,0.00015,21.176]
[1779615495742,30.59,76933.1,0.0,-0.7648,0.00015,21.19896]
[1779615501554,30.58,76932.28,0.0,-0.76497,0.00015,21.19042]
[1779615506589,30.57,76933.13,0.0,-0.76488,0.00015,21.19477]
[1779615511625,30.57,76939.12,0.0,-0.76407,0.00015,21.23442]
[1779615516660,30.54,76940.9,0.0,-0.76401,0.00015,21.23785]
[1779615520690,30.54,76948.1,0.0,-0.76297,0.00015,21.29115]
[1779615521695,30.54,76953.7,0.0,-0.76215,0.00015,21.33296]
[1779615526732,30.54,76949.9,0.0,-0.76274,0.00015,21.3032]
[1779615531766,30.53,76952.04,0.0,-0.76245,0.00015,21.31807]
[1779615533781,30.53,76959.83,0.0,-0.76131,0.00015,21.37605]
[1779615534788,30.53,76964.8,0.0,-0.76058,0.00015,21.41305]
[1779615539824,30.53,76961.75,0.0,-0.76105,0.00015,21.38925]
[1779615540831,30.53,76968.92,0.0,-0.76,0.00015,21.44264]
[1779615541836,30.53,76971.63,0.0,-0.7596,0.00015,21.46269]
[1779615546871,30.52,76961.54,0.0,-0.76111,0.00015,21.38632]
[1779615547879,30.52,76961.77,0.0,-0.76108,0.00015,21.38788]
[1779615551907,30.52,76954.54,0.0,-0.76216,0.00015,21.33305]
[1779615556164,30.52,76947.32,0.0,-0.76324,0.00015,21.27783]
[1779615556947,30.52,76926.2,0.0,-0.76632,0.00015,21.11844]
[1779615558962,30.52,76918.1,0.0,-0.76751,0.00015,21.05649]
[1779615562987,30.52,76912.86,0.0,-0.76828,0.00014,21.01638]
[1779615566234,30.52,76903.38,0.0,-0.76965,0.00014,20.94426]
[1779615568022,30.52,76900.58,0.0,-0.77005,0.00014,20.92291]
[1779615573056,30.52,76897.95,0.0,-0.77046,0.00014,20.89906]
[1779615578091,30.52,76898.86,0.0,-0.77033,0.00014,20.90619]
[1779615583126,30.52,76899.41,0.0,-0.77026,0.00014,20.9099]
[1779615588164,30.52,76900.07,0.0,-0.77017,0.00014,20.91441]
[1779615590176,30.52,76905.16,0.0,-0.76944,0.00014,20.95295]
[1779615596445,30.51,76905.51,0.0,-0.76941,0.00014,20.95466]
[1779615600245,30.51,76911.68,0.0,-0.76853,0.00014,21.00094]
[1779615605280,30.51,76911.41,0.0,-0.76858,0.00014,20.99826]
[1779615611321,30.51,76910.76,0.0,-0.76869,0.00014,20.99266]
[1779615616584,30.51,76909.62,0.0,-0.76886,0.00014,20.9835]
[1779615623407,30.5,76909.86,0.0,-0.76884,0.00014,20.98462]
[1779615630456,30.5,76910.64,0.0,-0.76875,0.00014,20.98968]
[1779615635490,30.5,76909.7,0.0,-0.76892,0.00014,20.97802]
[1779615643548,30.5,76909.42,0.0,-0.76898,0.00014,20.97493]
[1779615644555,30.5,76900.65,0.0,-0.77025,0.00014,20.90796]
[1779615645562,30.5,76901.32,0.0,-0.77016,0.00014,20.91302]
[1779615650599,30.5,76901.89,0.0,-0.77008,0.00014,20.91707]
[1779615656865,30.5,76902.42,0.0,-0.77001,0.00014,20.92078]
[1779615662681,30.5,76904.53,0.0,-0.76971,0.00014,20.93651]
[1779615671745,30.49,76904.34,0.0,-0.76975,0.00014,20.93449]
[1779615675776,30.49,76884.59,0.0,-0.7726,0.00014,20.78311]
[1779615676784,30.49,76884.57,0.0,-0.77261,0.00014,20.78293]
[1779615682827,30.49,76887.08,0.0,-0.77225,0.00014,20.802]
[1779615688869,30.49,76888.9,0.0,-0.77199,0.00014,20.81578]
[1779615695918,30.49,76891.83,0.0,-0.7716,0.00014,20.83414]
[1779615700953,30.49,76893.79,0.0,-0.77132,0.00014,20.84904]
[1779615705996,30.49,76894.29,0.0,-0.77125,0.00014,20.85274]
[1779615712039,30.49,76894.58,0.0,-0.77121,0.00014,20.85477]
[1779615717290,30.49,76890.38,0.0,-0.77182,0.00014,20.82257]
[1779615723115,30.49,76887.27,0.0,-0.77227,0.00014,20.79875]
[1779615728154,30.49,76885.82,0.0,-0.77247,0.00014,20.78762]
[1779615729157,30.49,76905.46,0.0,-0.76964,0.00014,20.93776]
[1779615730166,30.49,76909.68,0.0,-0.76904,0.00014,20.96959]
[1779615735199,30.49,76909.86,0.0,-0.76903,0.00014,20.97001]
[1779615740235,30.48,76909.04,0.0,-0.76917,0.00014,20.96287]
[1779615745269,30.48,76907.03,0.0,-0.76947,0.00014,20.94698]
[1779615750303,30.48,76906.48,0.0,-0.76956,0.00014,20.94223]
[1779615757353,30.48,76905.88,0.0,-0.76969,0.00014,20.93303]
[1779615762390,30.48,76905.8,0.0,-0.76971,0.00014,20.9319]
[1779615767642,30.48,76905.3,0.0,-0.76979,0.00014,20.92754]
[1779615773466,30.48,76905.03,0.0,-0.76985,0.00014,20.92487]
[1779615778500,30.47,76904.22,0.0,-0.76997,0.00014,20.91819]
[1779615783536,30.47,76904.37,0.0,-0.76996,0.00014,20.91878]
[1779615788571,30.47,76901.26,0.0,-0.77042,0.00014,20.8945]
[1779615793606,30.47,76901.78,0.0,-0.77035,0.00014,20.89805]
[1779615798641,30.47,76902.1,0.0,-0.77032,0.00014,20.9001]
[1779615802673,30.47,76918.39,0.0,-0.76796,0.00015,21.0239]
[1779615803680,30.47,76915.46,0.0,-0.76839,0.00015,21.00137]
[1779615808715,30.46,76914.19,0.0,-0.7686,0.00015,20.99065]
[1779615813750,30.46,76910.87,0.0,-0.76913,0.00015,20.9605]
[1779615818794,30.46,76910.32,0.0,-0.76922,0.00014,20.95576]
[1779615823820,30.46,76909.75,0.0,-0.76931,0.00014,20.95088]
[1779615828855,30.46,76909.3,0.0,-0.76939,0.00014,20.94686]
[1779615834897,30.46,76908.07,0.0,-0.76958,0.00014,20.93673]
[1779615840939,30.45,76907.65,0.0,-0.76965,0.00014,20.93282]
[1779615845975,30.45,76906.96,0.0,-0.76977,0.00014,20.92698]
[1779615851013,30.45,76906.59,0.0,-0.76983,0.00014,20.9236]
[1779615856062,30.45,76906.21,0.0,-0.7699,0.00014,20.92016]
[1779615861097,30.45,76904.71,0.0,-0.77012,0.00014,20.90825]
[1779615866132,30.45,76903.11,0.0,-0.77036,0.00014,20.89561]
[1779615872175,30.45,76903.61,0.0,-0.77033,0.00014,20.8951]
[1779615877207,30.45,76902.77,0.0,-0.77045,0.00014,20.88834]
[1779615882245,30.44,76902.7,0.0,-0.77047,0.00014,20.88744]
[1779615888501,30.44,76904.91,0.0,-0.77016,0.00014,20.90389]
[1779615894329,30.44,76903.93,0.0,-0.77031,0.00014,20.89596]
[1779615901382,30.44,76904.04,0.0,-0.7703,0.00014,20.89625]
[1779615903394,30.44,76898.89,0.0,-0.77105,0.00014,20.85669]
[1779615908642,30.44,76897.21,0.0,-0.7713,0.00014,20.84354]
[1779615914471,30.44,76898.03,0.0,-0.77119,0.00014,20.84955]
[1779615919506,30.44,76895.48,0.0,-0.77156,0.00014,20.82981]
[1779615926563,30.44,76896.26,0.0,-0.77145,0.00014,20.83566]
[1779615931598,30.44,76897.47,0.0,-0.77131,0.00014,20.84091]
[1779615938854,30.44,76898.68,0.0,-0.77114,0.00014,20.84983]
[1779615944689,30.44,76900.07,0.0,-0.77094,0.00014,20.86015]
[1779615949724,30.44,76900.08,0.0,-0.77095,0.00014,20.85993]
[1779615955767,30.43,76903.46,0.0,-0.77047,0.00014,20.88537]
[1779615960802,30.43,76899.23,0.0,-0.77108,0.00014,20.85267]
[1779615965837,30.43,76899.78,0.0,-0.77101,0.00014,20.85665]
[1779615970877,30.43,76900.62,0.0,-0.77089,0.00014,20.86285]
[1779615975911,30.43,76900.53,0.0,-0.77091,0.00014,20.86192]
[1779615980949,30.43,76900.66,0.0,-0.7709,0.00014,20.86266]
[1779615984976,30.43,76906.66,0.0,-0.77003,0.00014,20.9084]
[1779615987996,30.43,76908.23,0.0,-0.76981,0.00014,20.92028]
[1779615993031,30.43,76907.59,0.0,-0.76992,0.00014,20.91163]
[1779615998066,30.43,76905.22,0.0,-0.77026,0.00014,20.89372]
[1779616003103,30.43,76906.87,0.0,-0.77002,0.00014,20.90649]
[1779616010150,30.43,76906.98,0.0,-0.76999,0.00014,20.90798]
[1779616015186,30.43,76906.54,0.0,-0.77005,0.00014,20.90518]
[1779616021228,30.44,76906.18,0.0,-0.77009,0.00014,20.903]
[1779616026263,30.44,76906.85,0.0,-0.76998,0.00014,20.90851]
[1779616032310,30.44,76906.49,0.0,-0.77003,0.00014,20.90614]
[1779616037340,30.44,76905.88,0.0,-0.77011,0.00014,20.90177]
[1779616043391,30.44,76905.79,0.0,-0.77012,0.00014,20.90139]
[1779616048424,30.44,76905.22,0.0,-0.77019,0.00014,20.89734]
[1779616053458,30.44,76904.72,0.0,-0.77029,0.00014,20.88993]
[1779616058489,30.44,76905.65,0.0,-0.77015,0.00014,20.89737]
[1779616065538,30.44,76904.72,0.0,-0.77027,0.00014,20.8908]
[1779616073594,30.45,76904.62,0.0,-0.77027,0.00014,20.89067]
[1779616079842,30.45,76904.68,0.0,-0.77025,0.00014,20.89157]
[1779616085677,30.45,76905.43,0.0,-0.77014,0.00014,20.89767]
[1779616089912,30.45,76911.21,0.0,-0.7693,0.00015,20.94193]
[1779616097762,30.45,76911.59,0.0,-0.76924,0.00015,20.94475]
[1779616102797,30.45,76907.43,0.0,-0.76985,0.00014,20.91301]
[1779616107831,30.45,76907.19,0.0,-0.76988,0.00014,20.91133]
[1779616114882,30.45,76906.55,0.0,-0.76999,0.00014,20.90282]
[1779616120126,30.45,76906.83,0.0,-0.76995,0.00014,20.90516]
[1779616125959,30.45,76905.79,0.0,-0.7701,0.00014,20.89744]
[1779616134015,30.45,76905.13,0.0,-0.77018,0.00014,20.89277]
[1779616139051,30.45,76904.72,0.0,-0.77024,0.00014,20.88994]
[1779616144085,30.45,76904.73,0.0,-0.77023,0.00014,20.89038]
[1779616150338,30.45,76904.73,0.0,-0.77022,0.00014,20.89086]
[1779616156172,30.46,76903.02,0.0,-0.77046,0.00014,20.87833]
[1779616161206,30.46,76901.6,0.0,-0.77065,0.00014,20.868]
[1779616166241,30.46,76901.31,0.0,-0.77069,0.00014,20.86601]
[1779616171276,30.46,76903.38,0.0,-0.77041,0.00014,20.87857]
[1779616177318,30.46,76898.8,0.0,-0.77105,0.00014,20.84436]
[1779616180554,30.46,76904.09,0.0,-0.77028,0.00014,20.88537]
[1779616186380,30.46,76906.4,0.0,-0.76992,0.00014,20.90408]
[1779616191420,30.47,76907.33,0.0,-0.76977,0.00014,20.91213]
[1779616196453,30.47,76908.71,0.0,-0.76955,0.00014,20.92362]
[1779616201489,30.47,76909.6,0.0,-0.7694,0.00014,20.93139]
[1779616206524,30.47,76910.56,0.0,-0.76924,0.00015,20.93968]
[1779616211559,30.48,76909.91,0.0,-0.76932,0.00014,20.93554]
[1779616216594,30.48,76908.67,0.0,-0.76949,0.00014,20.92677]
[1779616225658,30.48,76908.06,0.0,-0.76954,0.00014,20.92359]
[1779616230904,30.48,76906.87,0.0,-0.7697,0.00014,20.91531]
[1779616236735,30.49,76909.08,0.0,-0.76939,0.00014,20.92932]
[1779616241770,30.49,76909.62,0.0,-0.76929,0.00014,20.93455]
[1779616247813,30.49,76909.24,0.0,-0.76932,0.00014,20.93284]
[1779616252847,30.5,76911.75,0.0,-0.76894,0.00015,20.95292]
[1779616257882,30.5,76911.35,0.0,-0.76898,0.00015,20.95072]
[1779616263933,30.5,76910.76,0.0,-0.76905,0.00014,20.94709]
[1779616268967,30.5,76911.27,0.0,-0.76896,0.00015,20.95161]
[1779616274001,30.5,76911.81,0.0,-0.76887,0.00015,20.95631]
[1779616280045,30.51,76912.16,0.0,-0.76881,0.00015,20.95966]
[1779616285081,30.51,76913.23,0.0,-0.76864,0.00015,20.96834]
[1779616290112,30.51,76913.5,0.0,-0.76859,0.00015,20.9709]
[1779616295149,30.51,76914.03,0.0,-0.76853,0.00015,20.97153]
[1779616300183,30.51,76906.45,0.0,-0.76962,0.00014,20.91429]
[1779616301399,30.51,76906.53,0.0,-0.76961,0.00014,20.91505]
[1779616307232,30.51,76907.53,0.0,-0.76944,0.00014,20.92367]
[1779616312268,30.52,76908.81,0.0,-0.76924,0.00014,20.93427]
[1779616317303,30.52,76911.93,0.0,-0.76877,0.00015,20.95883]
[1779616326366,30.52,76913.61,0.0,-0.7685,0.00015,20.97283]
[1779616331610,30.52,76914.04,0.0,-0.76843,0.00015,20.9767]
[1779616339457,30.52,76913.99,0.0,-0.76842,0.00015,20.97721]
[1779616344490,30.53,76914.04,0.0,-0.7684,0.00015,20.97812]
[1779616349529,30.53,76914.17,0.0,-0.76837,0.00015,20.97961]
[1779616354562,30.53,76919.21,0.0,-0.76766,0.00015,21.0144]
[1779616361611,30.53,76918.66,0.0,-0.76773,0.00015,21.0106]
[1779616371680,30.53,76918.06,0.0,-0.76781,0.00015,21.00659]
[1779616377723,30.53,76917.53,0.0,-0.76788,0.00015,21.00286]
[1779616385778,30.53,76917.66,0.0,-0.76785,0.00015,21.00442]
[1779616390814,30.53,76915.96,0.0,-0.76809,0.00015,20.99181]
[1779616395849,30.53,76913.91,0.0,-0.76838,0.00015,20.97654]
[1779616402102,30.54,76911.75,0.0,-0.76869,0.00014,20.96046]
[1779616407933,30.54,76910.62,0.0,-0.76885,0.00014,20.95221]
[1779616412967,30.54,76909.89,0.0,-0.76897,0.00014,20.94304]
[1779616418003,30.54,76909.3,0.0,-0.76905,0.00014,20.93888]
[1779616421023,30.54,76914.53,0.0,-0.76829,0.00015,20.97883]
[1779616422242,30.54,76920.43,0.0,-0.76743,0.00015,21.02362]
[1779616432312,30.54,76920.99,0.0,-0.76735,0.00015,21.02774]
[1779616440159,30.54,76921.17,0.0,-0.76733,0.00015,21.02906]
[1779616445193,30.54,76920.55,0.0,-0.76742,0.00015,21.02435]
[1779616450228,30.54,76920.21,0.0,-0.76747,0.00015,21.02178]
[1779616458284,30.54,76920.53,0.0,-0.76742,0.00015,21.02424]
[1779616466340,30.54,76920.66,0.0,-0.7674,0.00015,21.02527]
[1779616471379,30.54,76920.54,0.0,-0.76745,0.00015,21.02057]
[1779616477417,30.54,76919.79,0.0,-0.76755,0.00015,21.01524]
[1779616482663,30.54,76919.86,0.0,-0.76753,0.00015,21.01623]
[1779616489502,30.54,76919.88,0.0,-0.76751,0.00015,21.01718]
[1779616494536,30.54,76920.94,0.0,-0.76734,0.00015,21.02587]
[1779616499572,30.55,76920.55,0.0,-0.76738,0.00015,21.02361]
[1779616504606,30.55,76920.79,0.0,-0.76734,0.00015,21.02604]
[1779616512876,30.55,76919.9,0.0,-0.76745,0.00015,21.02005]
[1779616521725,30.55,76919.98,0.0,-0.76743,0.00015,21.0212]
[1779616526761,30.55,76920.1,0.0,-0.76741,0.00015,21.0222]
[1779616532804,30.55,76919.27,0.0,-0.76756,0.00015,21.01208]
[1779616537839,30.55,76919.38,0.0,-0.76754,0.00015,21.01296]
[1779616542874,30.55,76917.72,0.0,-0.76778,0.00015,21.00046]
[1779616547909,30.55,76917.78,0.0,-0.76777,0.00015,21.00101]
[1779616553156,30.55,76918.4,0.0,-0.76768,0.00015,21.00582]
[1779616563226,30.55,76918.45,0.0,-0.76767,0.00015,21.00633]
[1779616569056,30.55,76918.46,0.0,-0.76767,0.00015,21.0061]
[1779616575098,30.55,76917.91,0.0,-0.76776,0.00015,21.00154]
[1779616582148,30.55,76918.24,0.0,-0.76772,0.00015,21.00364]
[1779616588188,30.55,76918.67,0.0,-0.76766,0.00015,21.00659]
[1779616593436,30.55,76919.05,0.0,-0.76764,0.00015,21.00538]
[1779616599266,30.55,76919.54,0.0,-0.76757,0.00015,21.00892]
[1779616606338,30.55,76919.56,0.0,-0.76757,0.00015,21.00893]
[1779616611356,30.55,76920.09,0.0,-0.7675,0.00015,21.01289]
[1779616619412,30.55,76919.89,0.0,-0.76753,0.00015,21.01132]
[1779616624447,30.55,76920.12,0.0,-0.76749,0.00015,21.01304]
[1779616631496,30.55,76920.19,0.0,-0.76748,0.00015,21.01356]
[1779616638546,30.55,76920.48,0.0,-0.76744,0.00015,21.01576]
[1779616643788,30.55,76920.39,0.0,-0.76745,0.00015,21.01513]
[1779616649629,30.55,76920.21,0.0,-0.76748,0.00015,21.01387]
[1779616654666,30.55,76920.08,0.0,-0.76752,0.00015,21.00909]
[1779616659699,30.55,76920.65,0.0,-0.76744,0.00015,21.0135]
[1779616664735,30.55,76922.0,0.0,-0.76724,0.00015,21.02373]
[1779616670776,30.55,76926.72,0.0,-0.76655,0.00015,21.05978]
[1779616673998,30.55,76950.75,0.0,-0.76303,0.00015,21.24121]
[1779616674807,30.55,76950.75,0.0,-0.76303,0.00015,21.24125]
[1779616680846,30.55,76950.3,0.0,-0.76309,0.00015,21.23781]
[1779616685882,30.55,76949.54,0.0,-0.76321,0.00015,21.23206]
[1779616690918,30.55,76947.12,0.0,-0.76356,0.00015,21.21394]
[1779616695952,30.55,76946.17,0.0,-0.7637,0.00015,21.20694]
[1779616700988,30.55,76945.99,0.0,-0.76372,0.00015,21.2057]
[1779616706024,30.55,76945.3,0.0,-0.76382,0.00015,21.20059]
[1779616711057,30.55,76945.26,0.0,-0.76385,0.00015,21.19648]
[1779616717098,30.55,76944.72,0.0,-0.76393,0.00015,21.19248]
[1779616722133,30.55,76943.33,0.0,-0.76413,0.00015,21.1821]
[1779616730190,30.55,76943.18,0.0,-0.76415,0.00015,21.18107]
[1779616735225,30.55,76943.01,0.0,-0.76417,0.00015,21.17983]
[1779616740260,30.55,76938.78,0.0,-0.76479,0.00015,21.14807]
[1779616745295,30.55,76941.9,0.0,-0.76434,0.00015,21.17128]
[1779616750333,30.55,76941.68,0.0,-0.76438,0.00015,21.16912]
[1779616758387,30.55,76941.32,0.0,-0.76444,0.00015,21.16604]
[1779616764631,30.55,76941.8,0.0,-0.76437,0.00015,21.16961]
[1779616771481,30.55,76942.24,0.0,-0.76434,0.00015,21.16911]
[1779616779537,30.55,76942.93,0.0,-0.76423,0.00015,21.1744]
[1779616784771,30.55,76945.59,0.0,-0.76384,0.00015,21.19451]
[1779616792626,30.55,76946.71,0.0,-0.76368,0.00015,21.20299]
[1779616797660,30.55,76947.68,0.0,-0.76353,0.00015,21.21033]
[1779616802695,30.55,76951.11,0.0,-0.76303,0.00015,21.23615]
[1779616804912,30.55,76942.4,0.0,-0.7643,0.00015,21.17072]
[1779616806723,30.55,76936.51,0.0,-0.76516,0.00015,21.12652]
[1779616811757,30.55,76932.49,0.0,-0.76574,0.00015,21.09685]
[1779616816793,30.55,76934.04,0.0,-0.76549,0.00015,21.10933]
[1779616821831,30.56,76935.76,0.0,-0.76523,0.00015,21.12305]
[1779616825052,30.56,76926.75,0.0,-0.76653,0.00015,21.05542]
[1779616826866,30.56,76925.0,0.0,-0.76678,0.00015,21.04254]
[1779616831901,30.56,76925.25,0.0,-0.76675,0.00015,21.04168]
[1779616836936,30.56,76921.96,0.0,-0.76721,0.00015,21.01781]
[1779616841971,30.57,76923.27,0.0,-0.76701,0.00015,21.0283]
[1779616843986,30.57,76917.62,0.0,-0.76783,0.00015,20.98566]
[1779616847007,30.57,76910.12,0.0,-0.76891,0.00014,20.92912]
[1779616848017,30.57,76908.42,0.0,-0.76915,0.00014,20.91634]
[1779616851035,30.57,76900.0,0.0,-0.77036,0.00014,20.85268]
[1779616853052,30.57,76896.46,0.0,-0.77086,0.00014,20.82605]
[1779616854057,30.57,76885.06,0.0,-0.7725,0.00014,20.73919]
[1779616855064,30.57,76883.23,0.0,-0.77276,0.00014,20.72546]
[1779616858084,30.57,76877.27,0.0,-0.7736,0.00014,20.68072]
[1779616861106,30.58,76869.29,0.0,-0.77472,0.00014,20.62057]
[1779616862120,30.58,76865.04,0.0,-0.77532,0.00014,20.58835]
[1779616864130,30.58,76855.19,0.0,-0.7767,0.00014,20.51351]
[1779616865137,30.58,76856.95,0.0,-0.77644,0.00014,20.5275]
[1779616870172,30.59,76857.83,0.0,-0.77628,0.00014,20.53637]
[1779616875207,30.59,76856.08,0.0,-0.77649,0.00014,20.52509]
[1779616880242,30.6,76857.97,0.0,-0.77617,0.00014,20.54181]
[1779616885487,30.6,76860.24,0.0,-0.7758,0.00014,20.56179]
[1779616891323,30.61,76861.36,0.0,-0.77562,0.00014,20.56894]
[1779616899376,30.62,76863.57,0.0,-0.77524,0.00014,20.58927]
[1779616900387,30.62,76871.51,0.0,-0.7741,0.00014,20.65046]
[1779616905629,30.62,76871.51,0.0,-0.77407,0.00014,20.65211]
[1779616911460,30.63,76872.02,0.0,-0.77397,0.00014,20.65778]
[1779616916495,30.63,76873.64,0.0,-0.7737,0.00014,20.67177]
[1779616921531,30.63,76872.58,0.0,-0.77383,0.00014,20.66508]
[1779616927572,30.64,76871.5,0.0,-0.77395,0.00014,20.65832]
[1779616932607,30.64,76871.01,0.0,-0.774,0.00014,20.65578]
[1779616937642,30.64,76874.55,0.0,-0.77347,0.00014,20.68387]
[1779616942678,30.65,76873.14,0.0,-0.77366,0.00014,20.67408]
[1779616950733,30.65,76871.69,0.0,-0.77383,0.00014,20.66457]
[1779616955981,30.65,76870.77,0.0,-0.77397,0.00014,20.65488]
[1779616961810,30.66,76873.73,0.0,-0.7735,0.00014,20.67976]
[1779616966846,30.66,76874.73,0.0,-0.77332,0.00014,20.68944]
[1779616971881,30.67,76874.9,0.0,-0.77325,0.00014,20.69276]
[1779616976916,30.67,76875.18,0.0,-0.77318,0.00014,20.69682]
[1779616981962,30.68,76883.77,0.0,-0.77191,0.00014,20.76412]
[1779616983966,30.68,76884.8,0.0,-0.77175,0.00014,20.77265]
[1779616989000,30.68,76887.18,0.0,-0.77138,0.00014,20.79244]
[1779616994035,30.69,76887.98,0.0,-0.77123,0.00014,20.80012]
[1779616999070,30.69,76888.02,0.0,-0.77119,0.00014,20.80195]
[1779617005111,30.7,76888.02,0.0,-0.77116,0.00014,20.80371]
[1779617010150,30.7,76888.89,0.0,-0.77101,0.00014,20.81174]
[1779617016189,30.71,76889.45,0.0,-0.77092,0.00014,20.81379]
[1779617021225,30.71,76891.01,0.0,-0.77067,0.00014,20.82703]
[1779617022231,30.71,76897.61,0.0,-0.76971,0.00014,20.87731]
[1779617023240,30.71,76898.28,0.0,-0.76961,0.00014,20.88267]
[1779617028273,30.71,76897.85,0.0,-0.76965,0.00014,20.88076]
[1779617036333,30.72,76899.22,0.0,-0.76941,0.00014,20.89308]
[1779617041366,30.72,76900.41,0.0,-0.76922,0.00014,20.90315]
[1779617044388,30.72,76894.55,0.0,-0.77005,0.00014,20.85939]
[1779617045395,30.72,76895.0,0.0,-0.76998,0.00014,20.86305]
[1779617050430,30.73,76893.43,0.0,-0.77019,0.00014,20.8521]
[1779617056685,30.73,76893.49,0.0,-0.77015,0.00014,20.85396]
[1779617062517,30.73,76892.34,0.0,-0.7703,0.00014,20.84637]
[1779617066755,30.74,76887.19,0.0,-0.77102,0.00014,20.80813]
[1779617073595,30.74,76887.37,0.0,-0.771,0.00014,20.8065]
[1779617078630,30.74,76889.15,0.0,-0.77072,0.00014,20.82139]
[1779617083665,30.74,76888.42,0.0,-0.77081,0.00014,20.81686]
[1779617088700,30.75,76888.08,0.0,-0.77084,0.00014,20.81524]
[1779617093735,30.75,76887.55,0.0,-0.77089,0.00014,20.8122]
[1779617098769,30.75,76889.31,0.0,-0.77062,0.00014,20.82647]
[1779617103805,30.75,76889.03,0.0,-0.77064,0.00014,20.82526]
[1779617108839,30.76,76888.78,0.0,-0.77066,0.00014,20.82429]
[1779617117105,30.76,76888.7,0.0,-0.77064,0.00014,20.82521]
[1779617125959,30.76,76888.39,0.0,-0.77065,0.00014,20.82462]
[1779617135024,30.77,76888.47,0.0,-0.77064,0.00014,20.82303]
[1779617144086,30.77,76888.16,0.0,-0.77065,0.00014,20.82239]
[1779617151136,30.78,76887.42,0.0,-0.77073,0.00014,20.81816]
[1779617157385,30.78,76887.39,0.0,-0.77071,0.00014,20.81914]
[1779617163218,30.78,76891.82,0.0,-0.77005,0.00014,20.85384]
[1779617166241,30.78,76893.41,0.0,-0.76981,0.00014,20.86652]
[1779617171275,30.79,76893.02,0.0,-0.76984,0.00014,20.86456]
[1779617176312,30.79,76895.73,0.0,-0.76944,0.00014,20.88575]
[1779617179333,30.79,76905.49,0.0,-0.76803,0.00014,20.9596]
[1779617180339,30.79,76905.66,0.0,-0.768,0.00014,20.96104]
[1779617186381,30.79,76909.49,0.0,-0.76743,0.00014,20.99077]
[1779617191416,30.79,76909.55,0.0,-0.76744,0.00014,20.98803]
[1779617197461,30.8,76909.27,0.0,-0.76746,0.00014,20.98681]
[1779617198467,30.8,76916.55,0.0,-0.7664,0.00014,21.04165]
[1779617199474,30.8,76920.46,0.0,-0.76583,0.00014,21.07107]
[1779617203510,30.8,76925.56,0.0,-0.76509,0.00015,21.10955]
[1779617206523,30.8,76932.0,0.0,-0.76415,0.00015,21.15777]
[1779617211558,30.8,76935.64,0.0,-0.76362,0.00015,21.1851]
[1779617216594,30.8,76937.91,0.0,-0.76329,0.00015,21.20208]
[1779617219618,30.8,76945.8,0.0,-0.76214,0.00015,21.26078]
[1779617220621,30.8,76946.13,0.0,-0.76209,0.00015,21.26329]
[1779617225659,30.8,76950.09,0.0,-0.7615,0.00015,21.29298]
[1779617230695,30.8,76950.96,0.0,-0.76137,0.00015,21.29967]
[1779617232708,30.8,76945.1,0.0,-0.76223,0.00015,21.25622]
[1779617237952,30.8,76938.35,0.0,-0.7632,0.00015,21.20625]
[1779617243786,30.8,76939.24,0.0,-0.76307,0.00015,21.21288]
[1779617248821,30.8,76940.14,0.0,-0.76294,0.00015,21.21962]
[1779617253856,30.8,76939.46,0.0,-0.76307,0.00015,21.21072]
[1779617262918,30.8,76939.63,0.0,-0.76305,0.00015,21.21157]
[1779617268162,30.8,76940.5,0.0,-0.76293,0.00015,21.21783]
[1779617273996,30.8,76940.88,0.0,-0.76288,0.00015,21.22038]
[1779617281048,30.8,76941.35,0.0,-0.76282,0.00015,21.22355]
[1779617286082,30.8,76934.8,0.0,-0.76378,0.00015,21.17446]
[1779617287089,30.8,76932.58,0.0,-0.7641,0.00015,21.15789]
[1779617290110,30.8,76928.25,0.0,-0.76473,0.00015,21.12565]
[1779617294138,30.8,76921.84,0.0,-0.76565,0.00015,21.07797]
[1779617296153,30.8,76916.09,0.0,-0.76648,0.00014,21.03505]
[1779617297161,30.8,76909.97,0.0,-0.76736,0.00014,20.98922]
[1779617302195,30.8,76909.31,0.0,-0.76744,0.00014,20.98516]
[1779617307231,30.8,76906.05,0.0,-0.76789,0.00014,20.96153]
[1779617312265,30.81,76904.75,0.0,-0.76809,0.00014,20.94876]
[1779617318515,30.81,76903.85,0.0,-0.7682,0.00014,20.94305]
[1779617328585,30.81,76903.89,0.0,-0.76817,0.00014,20.94441]
[1779617335427,30.81,76903.93,0.0,-0.76817,0.00014,20.94484]
[1779617341469,30.81,76906.4,0.0,-0.76781,0.00014,20.96338]
[1779617345497,30.81,76913.97,0.0,-0.76672,0.00014,21.0202]
[1779617351539,30.81,76912.84,0.0,-0.76688,0.00014,21.01182]
[1779617357585,30.81,76912.33,0.0,-0.76695,0.00014,21.00822]
[1779617362621,30.81,76911.54,0.0,-0.76706,0.00014,21.00261]
[1779617367652,30.82,76910.26,0.0,-0.76723,0.00014,20.99335]
[1779617370674,30.82,76901.61,0.0,-0.76848,0.00014,20.92856]
[1779617371680,30.82,76901.15,0.0,-0.76857,0.00014,20.92137]
[1779617376715,30.82,76899.89,0.0,-0.76873,0.00014,20.91279]
[1779617381750,30.82,76899.34,0.0,-0.76879,0.00014,20.90967]
[1779617386784,30.82,76899.48,0.0,-0.76875,0.00014,20.91177]
[1779617391819,30.83,76900.22,0.0,-0.76862,0.00014,20.91831]
[1779617399075,30.83,76900.53,0.0,-0.76856,0.00014,20.92176]
[1779617404911,30.83,76901.15,0.0,-0.76845,0.00014,20.92729]
[1779617409946,30.83,76901.71,0.0,-0.76835,0.00014,20.9326]
[1779617414981,30.84,76901.71,0.0,-0.76832,0.00014,20.93392]
[1779617420035,30.84,76902.42,0.0,-0.7682,0.00014,20.94036]
[1779617427078,30.85,76902.87,0.0,-0.7681,0.00014,20.94527]
[1779617432112,30.85,76902.78,0.0,-0.76812,0.00014,20.94157]
[1779617439367,30.85,76902.84,0.0,-0.7681,0.00014,20.94306]
[1779617442184,30.85,76893.82,0.0,-0.76938,0.00014,20.87565]
[1779617446213,30.85,76889.14,0.0,-0.77004,0.00014,20.84111]
[1779617451247,30.85,76888.27,0.0,-0.77015,0.00014,20.83509]
[1779617456284,30.86,76884.16,0.0,-0.77073,0.00014,20.80476]
[1779617459510,30.86,76878.76,0.0,-0.77149,0.00014,20.76427]
[1779617462329,30.86,76873.04,0.0,-0.7723,0.00014,20.72136]
[1779617466354,30.86,76866.18,0.0,-0.77327,0.00014,20.67016]
[1779617471388,30.86,76865.26,0.0,-0.77337,0.00014,20.66433]
[1779617476422,30.87,76863.61,0.0,-0.77359,0.00014,20.65295]
[1779617481458,30.87,76864.31,0.0,-0.77346,0.00014,20.65941]
[1779617486496,30.87,76864.57,0.0,-0.77341,0.00014,20.6625]
[1779617493542,30.88,76864.95,0.0,-0.77335,0.00014,20.66296]
[1779617498577,30.88,76865.28,0.0,-0.77328,0.00014,20.66647]
[1779617503612,30.88,76865.35,0.0,-0.77326,0.00014,20.66797]
[1779617508647,30.88,76865.27,0.0,-0.77325,0.00014,20.6683]
[1779617513683,30.89,76865.19,0.0,-0.77324,0.00014,20.66861]
[1779617518717,30.89,76865.23,0.0,-0.77322,0.00014,20.66981]
[1779617526773,30.89,76865.43,0.0,-0.77316,0.00014,20.6727]
[1779617531809,30.89,76863.99,0.0,-0.77335,0.00014,20.66271]
[1779617536844,30.9,76863.38,0.0,-0.77342,0.00014,20.65905]
[1779617542886,30.9,76863.98,0.0,-0.77331,0.00014,20.66481]
[1779617547928,30.9,76864.45,0.0,-0.77322,0.00014,20.6694]
[1779617552957,30.9,76866.78,0.0,-0.7729,0.00014,20.68419]
[1779617557992,30.91,76867.74,0.0,-0.77274,0.00014,20.69242]
[1779617564035,30.91,76866.43,0.0,-0.77291,0.00014,20.68368]
[1779617570283,30.91,76866.23,0.0,-0.7729,0.00014,20.68375]
[1779617580353,30.92,76865.76,0.0,-0.77291,0.00014,20.6834]
[1779617588203,30.93,76865.9,0.0,-0.77284,0.00014,20.68699]
[1779617596259,30.94,76865.89,0.0,-0.77279,0.00014,20.68944]
[1779617602303,30.94,76865.73,0.0,-0.77278,0.00014,20.69011]
[1779617604315,30.94,76859.45,0.0,-0.77366,0.00014,20.64322]
[1779617607336,30.94,76853.87,0.0,-0.77443,0.00014,20.60199]
[1779617612371,30.95,76851.45,0.0,-0.77476,0.00014,20.58162]
[1779617617406,30.95,76851.06,0.0,-0.77479,0.00014,20.58004]
[1779617622442,30.96,76852.0,0.0,-0.77463,0.00014,20.5884]
[1779617628484,30.96,76854.57,0.0,-0.77424,0.00014,20.60929]
[1779617633517,30.96,76857.3,0.0,-0.77383,0.00014,20.63109]
[1779617638553,30.97,76858.29,0.0,-0.77367,0.00014,20.63965]
[1779617643587,30.97,76863.29,0.0,-0.77295,0.00014,20.67842]
[1779617650844,30.97,76864.12,0.0,-0.77282,0.00014,20.68513]
[1779617658694,30.97,76862.47,0.0,-0.77304,0.00014,20.67313]
[1779617663729,30.97,76865.73,0.0,-0.77257,0.00014,20.69843]
[1779617667757,30.97,76871.62,0.0,-0.77172,0.00014,20.74346]
[1779617672791,30.98,76870.93,0.0,-0.77183,0.00014,20.73494]
[1779617677827,30.98,76871.04,0.0,-0.77181,0.00014,20.73643]
[1779617682863,30.98,76875.43,0.0,-0.77117,0.00014,20.77011]
[1779617687897,30.98,76876.87,0.0,-0.77095,0.00014,20.78156]
[1779617692933,30.98,76878.05,0.0,-0.77077,0.00014,20.79104]
[1779617700991,30.98,76878.46,0.0,-0.77069,0.00014,20.79505]
[1779617707034,30.98,76879.06,0.0,-0.7706,0.00014,20.79987]
[1779617712068,30.99,76879.4,0.0,-0.77055,0.00014,20.80254]
[1779617717104,30.99,76878.35,0.0,-0.7707,0.00014,20.79463]
[1779617722139,30.99,76876.85,0.0,-0.77092,0.00014,20.78333]
[1779617727173,30.99,76873.52,0.0,-0.77138,0.00014,20.75901]
[1779617732210,30.99,76873.08,0.0,-0.77145,0.00014,20.75256]
[1779617738253,30.99,76873.14,0.0,-0.77142,0.00014,20.75395]
[1779617743286,30.99,76873.25,0.0,-0.77139,0.00014,20.75554]
[1779617749329,31.0,76873.68,0.0,-0.77131,0.00014,20.75983]
[1779617754366,31.0,76874.07,0.0,-0.77124,0.00014,20.76351]
[1779617761651,31.0,76875.09,0.0,-0.77108,0.00014,20.77217]
[1779617767456,31.0,76875.27,0.0,-0.77104,0.00014,20.77433]
[1779617773497,31.0,76875.31,0.0,-0.77101,0.00014,20.77542]
[1779617778533,31.01,76877.93,0.0,-0.77063,0.00014,20.7957]
[1779617783568,31.01,76878.05,0.0,-0.77061,0.00014,20.7968]
[1779617788604,31.01,76877.84,0.0,-0.77064,0.00014,20.79521]
[1779617793639,31.01,76879.22,0.0,-0.77047,0.00014,20.80165]
[1779617799681,31.01,76879.28,0.0,-0.77046,0.00014,20.80202]
[1779617804720,31.01,76885.57,0.0,-0.76957,0.00014,20.84909]
[1779617809752,31.01,76886.27,0.0,-0.76947,0.00014,20.85439]
[1779617814786,31.01,76887.11,0.0,-0.76933,0.00014,20.86135]
[1779617819821,31.01,76885.36,0.0,-0.76957,0.00014,20.84888]
[1779617824857,31.01,76887.93,0.0,-0.76919,0.00014,20.8688]
[1779617829891,31.01,76890.61,0.0,-0.7688,0.00014,20.8894]
[1779617832146,31.01,76896.17,0.0,-0.768,0.00014,20.93118]
[1779617835935,31.01,76896.2,0.0,-0.76799,0.00014,20.93149]
[1779617840970,31.01,76898.17,0.0,-0.76771,0.00014,20.94608]
[1779617848020,31.01,76899.78,0.0,-0.76749,0.00014,20.95764]
[1779617853057,31.01,76899.54,0.0,-0.76756,0.00014,20.95153]
[1779617858100,31.01,76899.26,0.0,-0.76761,0.00014,20.94894]
[1779617861121,31.01,76892.47,0.0,-0.76859,0.00014,20.89784]
[1779617862127,31.01,76890.03,0.0,-0.76894,0.00014,20.87951]
[1779617867162,31.01,76886.82,0.0,-0.7694,0.00014,20.85531]
[1779617872197,31.01,76885.75,0.0,-0.76955,0.00014,20.84734]
[1779617881261,31.01,76885.77,0.0,-0.76954,0.00014,20.84794]
[1779617886294,31.01,76885.48,0.0,-0.76958,0.00014,20.84611]
[1779617891330,31.01,76885.8,0.0,-0.76952,0.00014,20.84897]
[1779617896364,31.01,76886.52,0.0,-0.76941,0.00014,20.85486]
[1779617901400,31.01,76887.75,0.0,-0.76922,0.00014,20.86456]
[1779617904421,31.01,76893.69,0.0,-0.76837,0.00014,20.90924]
[1779617906435,31.02,76899.72,0.0,-0.7675,0.00014,20.95444]
[1779617911470,31.02,76901.21,0.0,-0.76731,0.00014,20.96208]
[1779617917512,31.02,76901.4,0.0,-0.76727,0.00014,20.96394]
[1779617920545,31.02,76913.74,0.0,-0.76549,0.00014,21.05601]
[1779617921550,31.02,76928.69,0.0,-0.76333,0.00014,21.16712]
[1779617922786,31.02,76930.85,0.0,-0.76302,0.00015,21.18307]
[1779617928600,31.02,76926.34,0.0,-0.76366,0.00014,21.14996]
[1779617937668,31.02,76928.55,0.0,-0.76334,0.00014,21.16654]
[1779617941695,31.02,76933.62,0.0,-0.7626,0.00015,21.20404]
[1779617946732,31.02,76932.83,0.0,-0.76272,0.00015,21.19821]
[1779617951766,31.02,76934.3,0.0,-0.7625,0.00015,21.20923]
[1779617956800,31.02,76931.89,0.0,-0.76285,0.00015,21.19176]
[1779617961834,31.02,76933.82,0.0,-0.76255,0.00015,21.20669]
[1779617967877,31.02,76935.29,0.0,-0.76233,0.00015,21.21817]
[1779617972912,31.03,76936.51,0.0,-0.76217,0.00015,21.22371]
[1779617978954,31.03,76936.92,0.0,-0.7621,0.00015,21.22735]
[1779617986003,31.03,76938.01,0.0,-0.76192,0.00015,21.23612]
[1779617991038,31.03,76938.75,0.0,-0.76181,0.00015,21.24199]
[1779617998087,31.03,76939.4,0.0,-0.7617,0.00015,21.24727]
[1779618003349,31.03,76940.18,0.0,-0.76158,0.00015,21.2535]
[1779618013419,31.03,76940.49,0.0,-0.76152,0.00015,21.25657]
[1779618019238,31.04,76940.87,0.0,-0.76145,0.00015,21.25977]
[1779618023268,31.04,76933.35,0.0,-0.76254,0.00015,21.20467]
[1779618028302,31.04,76930.57,0.0,-0.76294,0.00015,21.18434]
[1779618033339,31.04,76927.32,0.0,-0.76343,0.00014,21.15672]
[1779618038375,31.04,76924.65,0.0,-0.76381,0.00014,21.13738]
[1779618042403,31.04,76917.82,0.0,-0.76479,0.00014,21.08707]
[1779618048445,31.04,76913.05,0.0,-0.76547,0.00014,21.05211]
[1779618053703,31.04,76908.33,0.0,-0.76614,0.00014,21.01739]
[1779618062549,31.04,76908.49,0.0,-0.7661,0.00014,21.01924]
[1779618067586,31.05,76908.53,0.0,-0.76609,0.00014,21.01983]
[1779618072618,31.05,76907.45,0.0,-0.76624,0.00014,21.01202]
[1779618080672,31.05,76907.63,0.0,-0.76621,0.00014,21.01363]
[1779618085707,31.05,76908.91,0.0,-0.76603,0.00014,21.0231]
[1779618092756,31.05,76908.76,0.0,-0.76609,0.00014,21.01758]
[1779618099806,31.04,76908.38,0.0,-0.76615,0.00014,21.01444]
[1779618107863,31.04,76905.94,0.0,-0.76652,0.00014,20.99513]
[1779618114130,31.04,76901.95,0.0,-0.76711,0.00014,20.96448]
[1779618119951,31.04,76901.61,0.0,-0.76717,0.00014,20.96168]
[1779618124201,31.04,76910.27,0.0,-0.76592,0.00014,21.02617]
[1779618132037,31.04,76910.78,0.0,-0.76586,0.00014,21.02958]
[1779618138078,31.04,76906.85,0.0,-0.76642,0.00014,21.00029]
[1779618143114,31.04,76907.28,0.0,-0.76636,0.00014,21.00363]
[1779618148148,31.04,76907.42,0.0,-0.76634,0.00014,21.00486]
[1779618154411,31.04,76903.05,0.0,-0.76698,0.00014,20.96884]
[1779618160232,31.04,76900.37,0.0,-0.76735,0.00014,20.94951]
[1779618167280,31.04,76898.7,0.0,-0.76759,0.00014,20.93729]
[1779618172318,31.04,76898.66,0.0,-0.7676,0.00014,20.93683]
[1779618180372,31.04,76900.22,0.0,-0.76738,0.00014,20.94806]
[1779618185408,31.04,76901.55,0.0,-0.7672,0.00014,20.95768]
[1779618188429,31.04,76908.39,0.0,-0.76622,0.00014,21.00842]
[1779618193464,31.04,76910.54,0.0,-0.76592,0.00014,21.02383]
[1779618198499,31.04,76911.75,0.0,-0.76576,0.00014,21.03219]
[1779618203533,31.03,76912.27,0.0,-0.7657,0.00014,21.03549]
[1779618208569,31.03,76913.99,0.0,-0.76546,0.00014,21.04776]
[1779618213604,31.03,76913.71,0.0,-0.76554,0.00014,21.04134]
[1779618214610,31.03,76924.27,0.0,-0.76401,0.00014,21.11964]
[1779618218638,31.03,76931.33,0.0,-0.763,0.00015,21.17147]
[1779618223673,31.03,76931.46,0.0,-0.76298,0.00015,21.17222]
[1779618228708,31.03,76932.13,0.0,-0.76289,0.00015,21.17701]
[1779618234975,31.03,76934.33,0.0,-0.76257,0.00015,21.19307]
[1779618240792,31.03,76938.46,0.0,-0.76198,0.00015,21.22319]
[1779618245051,31.03,76947.05,0.0,-0.76074,0.00015,21.28594]
[1779618250862,31.02,76947.0,0.0,-0.76076,0.00015,21.2851]
[1779618255896,31.02,76946.43,0.0,-0.76085,0.00015,21.28059]
[1779618260932,31.02,76945.85,0.0,-0.76094,0.00015,21.27607]
[1779618265967,31.02,76947.18,0.0,-0.76075,0.00015,21.28562]
[1779618272012,31.02,76946.69,0.0,-0.76085,0.00015,21.27785]
[1779618279059,31.02,76945.92,0.0,-0.76097,0.00015,21.27194]
[1779618284095,31.02,76943.73,0.0,-0.76129,0.00015,21.2558]
[1779618289130,31.02,76937.04,0.0,-0.76226,0.00015,21.20677]
[1779618294165,31.02,76931.88,0.0,-0.763,0.00015,21.1691]
[1779618297198,31.02,76926.24,0.0,-0.76381,0.00014,21.12753]
[1779618300211,31.02,76917.45,0.0,-0.76507,0.00014,21.06291]
[1779618304238,31.03,76912.29,0.0,-0.7658,0.00014,21.02542]
[1779618310281,31.03,76908.15,0.0,-0.76636,0.00014,20.99608]
[1779618315546,31.03,76905.1,0.0,-0.76678,0.00014,20.97463]
[1779618321359,31.04,76913.11,0.0,-0.76559,0.00014,21.03574]
[1779618325618,31.04,76919.11,0.0,-0.76471,0.00014,21.08115]
[1779618326394,31.04,76919.11,0.0,-0.76471,0.00014,21.08133]
[1779618334448,31.04,76921.84,0.0,-0.76432,0.00014,21.09874]
[1779618340491,31.05,76925.05,0.0,-0.76385,0.00014,21.1229]
[1779618345758,31.05,76926.22,0.0,-0.76368,0.00014,21.13165]
[1779618349554,31.05,76935.37,0.0,-0.76234,0.00015,21.19954]
[1779618354589,31.05,76938.43,0.0,-0.7619,0.00015,21.22218]
[1779618360631,31.05,76939.38,0.0,-0.76175,0.00015,21.22954]
[1779618365668,31.05,76940.29,0.0,-0.76161,0.00015,21.23672]
[1779618370701,31.05,76938.13,0.0,-0.76192,0.00015,21.22124]
[1779618376742,31.05,76937.65,0.0,-0.76197,0.00015,21.21862]
[1779618381778,31.05,76935.46,0.0,-0.76227,0.00015,21.20318]
[1779618386813,31.06,76930.75,0.0,-0.76294,0.00015,21.16924]
[1779618392857,31.06,76930.13,0.0,-0.76303,0.00015,21.16186]
[1779618397891,31.06,76928.65,0.0,-0.76323,0.00014,21.15185]
[1779618402926,31.06,76926.2,0.0,-0.76357,0.00014,21.13419]
[1779618407962,31.06,76926.17,0.0,-0.76357,0.00014,21.13433]
[1779618410983,31.07,76932.89,0.0,-0.76259,0.00015,21.18417]
[1779618416254,31.07,76933.52,0.0,-0.7625,0.00015,21.18891]
[1779618422206,31.07,76934.58,0.0,-0.76234,0.00015,21.19691]
[1779618423118,31.07,76977.1,0.0,-0.75613,0.00015,21.50871]
[1779618424176,31.07,77105.0,0.0,-0.73693,0.00015,22.4196]
[1779618425180,31.04,77199.27,0.0,-0.72248,0.00016,23.0554]
[1779618426369,31.04,77359.9,0.0,-0.69675,0.00016,24.08303]
[1779618428166,30.97,77373.59,0.0,-0.69497,0.00016,24.15024]
[1779618429170,30.92,77421.01,0.0,-0.68742,0.00017,24.42509]
[1779618430196,30.92,77398.37,0.0,-0.69117,0.00017,24.29027]
[1779618431209,30.91,77377.5,0.0,-0.69465,0.00016,24.16258]
[1779618432200,30.91,77357.32,0.0,-0.69799,0.00016,24.03813]
[1779618433204,30.91,77245.24,0.0,-0.71613,0.00016,23.32317]
[1779618434211,30.91,77245.74,0.0,-0.71604,0.00016,23.32665]
[1779618436458,30.91,77220.18,0.0,-0.7201,0.00016,23.15784]
[1779618437233,30.9,77220.18,0.0,-0.72012,0.00016,23.15681]
[1779618438250,30.9,77216.57,0.0,-0.72069,0.00016,23.13314]
[1779618440263,30.9,77194.43,0.0,-0.72417,0.00016,22.9851]
[1779618441275,30.9,77179.01,0.0,-0.72659,0.00016,22.88088]
[1779618442278,30.9,77176.94,0.0,-0.72691,0.00016,22.86683]
[1779618443285,30.91,77167.54,0.0,-0.72838,0.00016,22.80298]
[1779618444291,30.9,77167.54,0.0,-0.72838,0.00016,22.80284]
[1779618445299,30.9,77174.0,0.0,-0.72737,0.00016,22.8468]
[1779618446528,30.9,77173.99,0.0,-0.72738,0.00016,22.84667]
[1779618448319,30.9,77163.37,0.0,-0.72904,0.00016,22.77417]
[1779618449326,30.9,77166.48,0.0,-0.72855,0.00016,22.79551]
[1779618451340,30.9,77192.04,0.0,-0.72457,0.00016,22.96527]
[1779618452346,30.9,77190.99,0.0,-0.72473,0.00016,22.95821]
[1779618453354,30.9,77180.37,0.0,-0.7264,0.00016,22.88631]
[1779618454361,30.9,77169.34,0.0,-0.72813,0.00016,22.81124]
[1779618455368,30.9,77174.47,0.0,-0.72733,0.00016,22.84612]
[1779618459396,30.89,77168.77,0.0,-0.72831,0.00016,22.80367]
[1779618461410,30.89,77176.37,0.0,-0.72714,0.00016,22.85431]
[1779618462417,30.89,77183.82,0.0,-0.72599,0.00016,22.90434]
[1779618463425,30.88,77187.4,0.0,-0.72544,0.00016,22.92808]
[1779618464431,30.88,77192.85,0.0,-0.7246,0.00016,22.96419]
[1779618466672,30.87,77173.36,0.0,-0.72771,0.00016,22.8297]
[1779618468461,30.87,77188.57,0.0,-0.72536,0.00016,22.93152]
[1779618469467,30.87,77193.28,0.0,-0.72463,0.00016,22.96302]
[1779618472488,30.86,77184.06,0.0,-0.72614,0.00016,22.89802]
[1779618473494,30.85,77183.79,0.0,-0.7262,0.00016,22.89558]
[1779618478529,30.85,77183.85,0.0,-0.72625,0.00016,22.89366]
[1779618480543,30.84,77190.17,0.0,-0.72528,0.00016,22.93568]
[1779618481550,30.84,77195.45,0.0,-0.72444,0.00016,22.97151]
[1779618483565,30.84,77188.61,0.0,-0.72552,0.00016,22.92511]
[1779618484573,30.84,77171.98,0.0,-0.72813,0.00016,22.8118]
[1779618485578,30.84,77167.24,0.0,-0.72887,0.00016,22.7794]
[1779618487594,30.84,77163.62,0.0,-0.72944,0.00016,22.75461]
[1779618488601,30.84,77171.56,0.0,-0.7282,0.00016,22.80902]
[1779618491625,30.84,77147.38,0.0,-0.73197,0.00016,22.64299]
[1779618492630,30.84,77136.45,0.0,-0.73366,0.00015,22.56744]
[1779618493641,30.84,77130.26,0.0,-0.73462,0.00015,22.52425]
[1779618494648,30.84,77129.36,0.0,-0.73477,0.00015,22.51794]
[1779618499691,30.84,77133.17,0.0,-0.73418,0.00015,22.54419]
[1779618500690,30.84,77145.89,0.0,-0.73221,0.00016,22.63224]
[1779618501695,30.84,77147.66,0.0,-0.73193,0.00016,22.64448]
[1779618502702,30.84,77127.49,0.0,-0.73507,0.00015,22.50439]
[1779618503708,30.84,77137.98,0.0,-0.73344,0.00015,22.57725]
[1779618504715,30.84,77140.88,0.0,-0.73299,0.00016,22.59736]
[1779618505723,30.84,77148.15,0.0,-0.73186,0.00016,22.64771]
[1779618507005,30.84,77151.07,0.0,-0.73141,0.00016,22.6679]
[1779618512772,30.84,77149.95,0.0,-0.7316,0.00016,22.65654]
[1779618513781,30.84,77139.13,0.0,-0.73328,0.00016,22.58178]
[1779618514788,30.84,77136.0,0.0,-0.73377,0.00015,22.56012]
[1779618517076,30.84,77143.61,0.0,-0.73258,0.00016,22.61309]
[1779618518820,30.84,77148.76,0.0,-0.73178,0.00016,22.64874]
[1779618520830,30.84,77148.19,0.0,-0.73186,0.00016,22.6449]
[1779618527879,30.84,77151.66,0.0,-0.73132,0.00016,22.66887]
[1779618529893,30.84,77143.32,0.0,-0.73262,0.00016,22.6113]
[1779618534929,30.84,77141.74,0.0,-0.73286,0.00016,22.60056]
[1779618535936,30.84,77135.98,0.0,-0.73375,0.00015,22.5607]
[1779618537949,30.84,77131.36,0.0,-0.73447,0.00015,22.52873]
[1779618542984,30.85,77136.75,0.0,-0.73362,0.00015,22.56642]
[1779618548024,30.85,77138.09,0.0,-0.73341,0.00015,22.57598]
[1779618553061,30.85,77138.83,0.0,-0.7333,0.00016,22.58109]
[1779618558096,30.85,77141.37,0.0,-0.73291,0.00016,22.59832]
[1779618563130,30.84,77142.24,0.0,-0.73278,0.00016,22.60413]
[1779618565147,30.84,77136.83,0.0,-0.73362,0.00015,22.56665]
[1779618567160,30.84,77135.96,0.0,-0.73375,0.00015,22.56069]
[1779618569173,30.85,77152.1,0.0,-0.73124,0.00016,22.67235]
[1779618570180,30.85,77151.61,0.0,-0.73132,0.00016,22.66897]
[1779618575215,30.84,77157.82,0.0,-0.73038,0.00016,22.70776]
[1779618576222,30.84,77151.63,0.0,-0.73135,0.00016,22.66514]
[1779618577504,30.84,77164.61,0.0,-0.72932,0.00016,22.75432]
[1779618579244,30.85,77166.14,0.0,-0.72908,0.00016,22.76493]
[1779618580267,30.84,77149.05,0.0,-0.73175,0.00016,22.6474]
[1779618581258,30.84,77148.65,0.0,-0.73181,0.00016,22.64465]
[1779618584281,30.84,77163.43,0.0,-0.72951,0.00016,22.7461]
[1779618585287,30.84,77163.68,0.0,-0.72947,0.00016,22.74772]
[1779618587583,30.84,77169.64,0.0,-0.72855,0.00016,22.7883]
[1779618590321,30.84,77170.85,0.0,-0.72836,0.00016,22.79646]
[1779618595356,30.84,77172.26,0.0,-0.72814,0.00016,22.80609]
[1779618600391,30.84,77169.56,0.0,-0.72856,0.00016,22.78764]
[1779618603412,30.84,77160.17,0.0,-0.73003,0.00016,22.72321]
[1779618604420,30.84,77152.85,0.0,-0.73118,0.00016,22.67281]
[1779618605427,30.84,77155.58,0.0,-0.73075,0.00016,22.69157]
[1779618607723,30.84,77164.03,0.0,-0.72943,0.00016,22.74951]
[1779618609455,30.84,77154.63,0.0,-0.7309,0.00016,22.68479]
[1779618610462,30.84,77116.2,0.0,-0.73686,0.00015,22.41784]
[1779618611469,30.84,77122.03,0.0,-0.73597,0.00015,22.45854]
[1779618616504,30.84,77118.36,0.0,-0.73654,0.00015,22.4326]
[1779618621541,30.84,77119.28,0.0,-0.7364,0.00015,22.43869]
[1779618623553,30.84,77112.83,0.0,-0.7374,0.00015,22.39352]
[1779618625580,30.84,77107.37,0.0,-0.73824,0.00015,22.3553]
[1779618627884,30.84,77100.7,0.0,-0.73926,0.00015,22.30833]
[1779618633626,30.84,77095.06,0.0,-0.74016,0.00015,22.2642]
[1779618635641,30.84,77087.23,0.0,-0.74136,0.00015,22.20874]
[1779618638660,30.84,77084.73,0.0,-0.74175,0.00015,22.19106]
[1779618643695,30.84,77079.79,0.0,-0.7425,0.00015,22.15616]
[1779618646716,30.84,77074.29,0.0,-0.74333,0.00015,22.11723]
[1779618648729,30.84,77071.48,0.0,-0.74375,0.00015,22.09742]
[1779618653764,30.84,77074.13,0.0,-0.74335,0.00015,22.11642]
[1779618658798,30.84,77074.7,0.0,-0.74327,0.00015,22.12025]
[1779618660813,30.84,77062.83,0.0,-0.74507,0.00015,22.03555]
[1779618661819,30.84,77061.21,0.0,-0.74532,0.00015,22.02398]
[1779618663833,30.84,77069.56,0.0,-0.74405,0.00015,22.08364]
[1779618664841,30.84,77073.36,0.0,-0.74347,0.00015,22.11079]
[1779618669877,30.84,77072.58,0.0,-0.74358,0.00015,22.10546]
[1779618673905,30.84,77062.25,0.0,-0.74515,0.00015,22.03195]
[1779618674913,30.84,77061.92,0.0,-0.74519,0.00015,22.02971]
[1779618679948,30.84,77061.65,0.0,-0.74522,0.00015,22.02839]
[1779618684983,30.84,77062.55,0.0,-0.74508,0.00015,22.03504]
[1779618690025,30.84,77062.93,0.0,-0.74501,0.00015,22.03821]
[1779618696062,30.85,77068.05,0.0,-0.74425,0.00015,22.0716]
[1779618701101,30.85,77065.1,0.0,-0.74468,0.00015,22.05103]
[1779618705127,30.85,77057.18,0.0,-0.74588,0.00015,21.99463]
[1779618706133,30.85,77055.96,0.0,-0.74606,0.00015,21.98598]
[1779618709157,30.85,77050.32,0.0,-0.74691,0.00015,21.9457]
[1779618714190,30.85,77047.46,0.0,-0.74734,0.00015,21.92537]
[1779618716203,30.85,77040.46,0.0,-0.74839,0.00015,21.87511]
[1779618718219,30.85,77033.62,0.0,-0.74942,0.00015,21.82578]
[1779618720232,30.85,77025.95,0.0,-0.75057,0.00015,21.77037]
[1779618722246,30.85,77018.29,0.0,-0.75172,0.00015,21.71493]
[1779618723253,30.85,77018.18,0.0,-0.75173,0.00015,21.71417]
[1779618728289,30.85,77019.19,0.0,-0.75158,0.00015,21.72177]
[1779618733328,30.85,77022.05,0.0,-0.75114,0.00015,21.74288]
[1779618735337,30.85,77029.4,0.0,-0.75004,0.00015,21.79615]
[1779618736368,30.85,77028.81,0.0,-0.75012,0.00015,21.79195]
[1779618739372,30.85,77039.92,0.0,-0.74845,0.00015,21.87218]
[1779618740378,30.85,77032.19,0.0,-0.74962,0.00015,21.81638]
[1779618741385,30.85,77016.35,0.0,-0.75199,0.00015,21.70159]
[1779618742393,30.85,77020.51,0.0,-0.75137,0.00015,21.73186]
[1779618743400,30.85,77027.68,0.0,-0.75029,0.00015,21.78384]
[1779618745415,30.85,77028.01,0.0,-0.75024,0.00015,21.7862]
[1779618750449,30.85,77029.15,0.0,-0.75007,0.00015,21.79437]
[1779618755484,30.85,77030.18,0.0,-0.74995,0.00015,21.79795]
[1779618758798,30.85,77046.91,0.0,-0.74743,0.00015,21.91849]
[1779618760519,30.85,77047.2,0.0,-0.74738,0.00015,21.92066]
[1779618761528,30.85,77054.09,0.0,-0.74634,0.00015,21.97012]
[1779618763541,30.85,77056.05,0.0,-0.74605,0.00015,21.98407]
[1779618768867,30.85,77059.7,0.0,-0.7455,0.00015,22.00997]
[1779618773611,30.85,77066.17,0.0,-0.74452,0.00015,22.05616]
[1779618778937,30.85,77067.57,0.0,-0.74431,0.00015,22.06617]
[1779618783681,30.85,77083.48,0.0,-0.74188,0.00015,22.1793]
[1779618784690,30.85,77082.69,0.0,-0.742,0.00015,22.17363]
[1779618785695,30.85,77111.39,0.0,-0.73761,0.00015,22.37594]
[1779618787708,30.85,77122.27,0.0,-0.73593,0.00015,22.45195]
[1779618789008,30.85,77125.12,0.0,-0.73549,0.00015,22.47182]
[1779618791738,30.85,77119.31,0.0,-0.73639,0.00015,22.43118]
[1779618794761,30.85,77125.58,0.0,-0.73543,0.00015,22.47484]
[1779618799078,30.85,77134.76,0.0,-0.73401,0.00015,22.53837]
[1779618801811,30.85,77129.39,0.0,-0.73484,0.00015,22.50105]
[1779618805856,30.85,77149.19,0.0,-0.73178,0.00016,22.63789]
[1779618806863,30.85,77154.52,0.0,-0.73095,0.00016,22.67461]
[1779618811898,30.85,77149.13,0.0,-0.73182,0.00016,22.63352]
[1779618815925,30.85,77140.66,0.0,-0.73314,0.00016,22.57489]
[1779618817939,30.85,77139.53,0.0,-0.73332,0.00016,22.56689]
[1779618819218,30.85,77145.09,0.0,-0.73245,0.00016,22.6053]
[1779618820962,30.85,77138.61,0.0,-0.73346,0.00016,22.56029]
[1779618824992,30.84,77135.63,0.0,-0.73393,0.00015,22.53935]
[1779618827005,30.84,77130.45,0.0,-0.73474,0.00015,22.50313]
[1779618830025,30.84,77126.46,0.0,-0.73536,0.00015,22.47513]
[1779618835060,30.84,77124.42,0.0,-0.73568,0.00015,22.46067]
[1779618839360,30.84,77117.52,0.0,-0.73675,0.00015,22.41233]
[1779618843116,30.84,77122.66,0.0,-0.73596,0.00015,22.44822]
[1779618848151,30.84,77121.14,0.0,-0.7362,0.00015,22.43743]
[1779618853186,30.84,77119.78,0.0,-0.73641,0.00015,22.42775]
[1779618858222,30.84,77122.74,0.0,-0.73596,0.00015,22.44825]
[1779618863266,30.84,77124.48,0.0,-0.73571,0.00015,22.45948]
[1779618866288,30.84,77131.89,0.0,-0.73458,0.00015,22.5105]
[1779618868303,30.83,77131.99,0.0,-0.73457,0.00015,22.51091]
[1779618873340,30.83,77132.39,0.0,-0.73455,0.00015,22.50902]
[1779618876358,30.83,77144.95,0.0,-0.73262,0.00016,22.59563]
[1779618877365,30.83,77150.04,0.0,-0.73183,0.00016,22.63069]
[1779618882400,30.83,77152.44,0.0,-0.73147,0.00016,22.64674]
[1779618886428,30.83,77147.28,0.0,-0.73228,0.00016,22.61075]
[1779618891463,30.82,77146.78,0.0,-0.73237,0.00016,22.60688]
[1779618896499,30.82,77144.47,0.0,-0.73273,0.00016,22.59056]
[1779618901534,30.82,77144.83,0.0,-0.73269,0.00016,22.59262]
[1779618906569,30.82,77144.86,0.0,-0.73269,0.00016,22.59233]
[1779618909590,30.82,77137.9,0.0,-0.73378,0.00016,22.54372]
[1779618914624,30.82,77138.03,0.0,-0.73378,0.00016,22.54391]
[1779618919923,30.81,77132.53,0.0,-0.73465,0.00015,22.50495]
[1779618925702,30.81,77131.07,0.0,-0.73489,0.00015,22.49412]
[1779618929992,30.81,77125.75,0.0,-0.73572,0.00015,22.45657]
[1779618933759,30.81,77121.22,0.0,-0.73646,0.00015,22.42062]
[1779618938821,30.81,77087.06,0.0,-0.74172,0.00015,22.17943]
[1779618940069,30.81,77065.09,0.0,-0.74508,0.00015,22.02252]
[1779618940815,30.81,77065.09,0.0,-0.74508,0.00015,22.02244]
[1779618945856,30.81,77065.73,0.0,-0.74499,0.00015,22.02675]
[1779618947866,30.8,77071.33,0.0,-0.74414,0.00015,22.06662]
[1779618952900,30.8,77068.21,0.0,-0.74463,0.00015,22.04392]
[1779618957935,30.8,77073.22,0.0,-0.74387,0.00015,22.07932]
[1779618962970,30.8,77071.9,0.0,-0.74408,0.00015,22.06951]
[1779618970277,30.8,77075.64,0.0,-0.74352,0.00015,22.09575]
[1779618976069,30.8,77075.07,0.0,-0.7436,0.00015,22.09211]
[1779618982128,30.8,77075.01,0.0,-0.7436,0.00015,22.09209]
[1779618983135,30.8,77080.76,0.0,-0.74272,0.00015,22.1331]
[1779618988170,30.8,77080.33,0.0,-0.74278,0.00015,22.13022]
[1779618990419,30.8,77089.86,0.0,-0.74132,0.00015,22.19797]
[1779618992198,30.8,77090.25,0.0,-0.74129,0.00015,22.19697]
[1779618997233,30.8,77093.03,0.0,-0.74086,0.00015,22.21663]
[1779619002268,30.8,77097.4,0.0,-0.7402,0.00015,22.24738]
[1779619007303,30.8,77098.4,0.0,-0.74005,0.00015,22.2541]
[1779619013347,30.8,77098.71,0.0,-0.74001,0.00015,22.25611]
[1779619016370,30.8,77111.11,0.0,-0.7381,0.00015,22.34341]
[1779619018380,30.8,77111.01,0.0,-0.73812,0.00015,22.3427]
[1779619019387,30.8,77104.66,0.0,-0.7391,0.00015,22.298]
[1779619020635,30.8,77096.61,0.0,-0.74034,0.00015,22.24105]
[1779619026438,30.8,77100.26,0.0,-0.73978,0.00015,22.26658]
[1779619027443,30.8,77106.22,0.0,-0.73887,0.00015,22.30854]
[1779619029458,30.8,77098.75,0.0,-0.74002,0.00015,22.25574]
[1779619032480,30.8,77090.45,0.0,-0.74129,0.00015,22.197]
[1779619033487,30.8,77087.9,0.0,-0.74168,0.00015,22.17893]
[1779619038521,30.8,77089.72,0.0,-0.7414,0.00015,22.19194]
[1779619043557,30.8,77092.06,0.0,-0.74104,0.00015,22.20862]
[1779619048594,30.8,77091.71,0.0,-0.74109,0.00015,22.20618]
[1779619051622,30.8,77096.85,0.0,-0.74033,0.00015,22.23871]
[1779619056651,30.8,77095.6,0.0,-0.74053,0.00015,22.22971]
[1779619059672,30.8,77101.95,0.0,-0.73955,0.00015,22.27448]
[1779619064707,30.8,77095.68,0.0,-0.74052,0.00015,22.23011]
[1779619066733,30.8,77091.4,0.0,-0.74117,0.00015,22.19978]
[1779619067739,30.8,77083.44,0.0,-0.74239,0.00015,22.1433]
[1779619068747,30.8,77083.19,0.0,-0.74243,0.00015,22.14158]
[1779619073782,30.8,77081.22,0.0,-0.74272,0.00015,22.12794]
[1779619078817,30.8,77075.76,0.0,-0.74354,0.00015,22.08951]
[1779619083853,30.8,77071.17,0.0,-0.74423,0.00015,22.0573]
[1779619088888,30.81,77070.39,0.0,-0.74433,0.00015,22.05249]
[1779619089895,30.81,77077.34,0.0,-0.74327,0.00015,22.1022]
[1779619091135,30.81,77080.77,0.0,-0.74275,0.00015,22.12671]
[1779619093923,30.81,77086.07,0.0,-0.74193,0.00015,22.1646]
[1779619095938,30.81,77092.87,0.0,-0.74089,0.00015,22.21289]
[1779619096950,30.81,77095.79,0.0,-0.74044,0.00015,22.2336]
[1779619097957,30.81,77114.85,0.0,-0.73751,0.00015,22.36797]
[1779619098961,30.81,77124.65,0.0,-0.73599,0.00015,22.43658]
[1779619099969,30.81,77126.39,0.0,-0.73572,0.00015,22.44882]
[1779619102989,30.81,77118.63,0.0,-0.73692,0.00015,22.39471]
[1779619103996,30.81,77118.04,0.0,-0.73701,0.00015,22.39065]
[1779619109031,30.81,77120.9,0.0,-0.73656,0.00015,22.41103]
[1779619114065,30.81,77125.19,0.0,-0.73591,0.00015,22.43748]
[1779619119102,30.81,77134.94,0.0,-0.7344,0.00016,22.5056]
[1779619124142,30.81,77132.38,0.0,-0.73479,0.00015,22.48796]
[1779619129178,30.81,77132.01,0.0,-0.73484,0.00015,22.48575]
[1779619132205,30.81,77124.58,0.0,-0.73599,0.00015,22.43403]
[1779619134220,30.81,77115.9,0.0,-0.73733,0.00015,22.3733]
[1779619135224,30.81,77114.02,0.0,-0.73762,0.00015,22.36016]
[1779619138244,30.81,77119.6,0.0,-0.73675,0.00015,22.39953]
[1779619139252,30.82,77119.96,0.0,-0.73669,0.00015,22.40211]
[1779619144286,30.82,77118.92,0.0,-0.73685,0.00015,22.39516]
[1779619149324,30.82,77114.52,0.0,-0.73752,0.00015,22.36468]
[1779619154359,30.82,77112.13,0.0,-0.73788,0.00015,22.34832]
[1779619160401,30.82,77110.23,0.0,-0.73816,0.00015,22.33554]
[1779619165436,30.82,77107.1,0.0,-0.73863,0.00015,22.31406]
[1779619167449,30.82,77100.89,0.0,-0.73957,0.00015,22.27056]
[1779619169464,30.82,77099.36,0.0,-0.7398,0.00015,22.26009]
[1779619176514,30.83,77098.61,0.0,-0.73992,0.00015,22.25181]
[1779619181770,30.83,77097.72,0.0,-0.74005,0.00015,22.24601]
[1779619187590,30.83,77098.41,0.0,-0.73992,0.00015,22.25205]
[1779619192626,30.84,77095.56,0.0,-0.74033,0.00015,22.23288]
[1779619194643,30.84,77101.74,0.0,-0.73938,0.00015,22.27683]
[1779619197672,30.84,77133.68,0.0,-0.73444,0.00015,22.50078]
[1779619198681,30.84,77132.82,0.0,-0.73457,0.00015,22.49487]
[1779619200696,30.84,77127.53,0.0,-0.73539,0.00015,22.45822]
[1779619201917,30.84,77116.63,0.0,-0.73706,0.00015,22.3823]
[1779619208751,30.84,77117.47,0.0,-0.73692,0.00015,22.38886]
[1779619213785,30.84,77116.93,0.0,-0.73699,0.00015,22.38564]
[1779619218819,30.85,77116.05,0.0,-0.73711,0.00015,22.38004]
[1779619221841,30.85,77122.55,0.0,-0.7361,0.00015,22.42593]
[1779619224863,30.85,77128.49,0.0,-0.73518,0.00015,22.46757]
[1779619227883,30.85,77134.16,0.0,-0.73429,0.00015,22.50733]
[1779619232918,30.85,77134.04,0.0,-0.73433,0.00015,22.50297]
[1779619234940,30.85,77144.17,0.0,-0.73276,0.00016,22.57325]
[1779619235942,30.85,77148.46,0.0,-0.73208,0.00016,22.60308]
[1779619238969,30.85,77140.99,0.0,-0.73325,0.00016,22.55138]
[1779619242002,30.85,77138.8,0.0,-0.73358,0.00016,22.53636]
[1779619247023,30.85,77139.69,0.0,-0.73343,0.00016,22.54297]
[1779619252272,30.85,77132.42,0.0,-0.73455,0.00015,22.49296]
[1779619253068,30.85,77132.42,0.0,-0.73455,0.00015,22.49309]
[1779619255089,30.85,77138.35,0.0,-0.73362,0.00016,22.53447]
[1779619260116,30.86,77134.43,0.0,-0.73422,0.00015,22.5078]
[1779619265150,30.86,77136.12,0.0,-0.73394,0.00016,22.52017]
[1779619269178,30.86,77129.88,0.0,-0.73489,0.00015,22.47742]
[1779619274213,30.86,77120.83,0.0,-0.73627,0.00015,22.41532]
[1779619279248,30.87,77120.33,0.0,-0.73632,0.00015,22.41287]
[1779619285290,30.87,77119.03,0.0,-0.73651,0.00015,22.40456]
[1779619291334,30.87,77116.65,0.0,-0.73688,0.00015,22.38484]
[1779619296368,30.87,77125.27,0.0,-0.73554,0.00015,22.44546]
[1779619301409,30.87,77121.59,0.0,-0.7361,0.00015,22.42003]
[1779619306444,30.88,77119.83,0.0,-0.73637,0.00015,22.40804]
[1779619311478,30.88,77115.81,0.0,-0.73698,0.00015,22.38026]
[1779619319537,30.88,77113.11,0.0,-0.73739,0.00015,22.36194]
[1779619324572,30.88,77109.42,0.0,-0.73794,0.00015,22.33647]
[1779619329607,30.88,77107.96,0.0,-0.73816,0.00015,22.32662]
[1779619334643,30.88,77106.14,0.0,-0.73843,0.00015,22.31426]
[1779619341691,30.88,77105.59,0.0,-0.7385,0.00015,22.31093]
[1779619346726,30.88,77102.21,0.0,-0.73901,0.00015,22.28753]
[1779619351761,30.89,77101.97,0.0,-0.73907,0.00015,22.28241]
[1779619356798,30.89,77102.54,0.0,-0.73897,0.00015,22.28677]
[1779619361836,30.89,77101.87,0.0,-0.73907,0.00015,22.2824]
[1779619367874,30.89,77101.29,0.0,-0.73915,0.00015,22.27881]
[1779619373122,30.89,77101.19,0.0,-0.73915,0.00015,22.27862]
[1779619378952,30.89,77101.29,0.0,-0.73913,0.00015,22.2797]
[1779619381973,30.89,77083.72,0.0,-0.74181,0.00015,22.15599]
[1779619382979,30.89,77077.98,0.0,-0.74268,0.00015,22.11535]
[1779619383987,30.89,77088.27,0.0,-0.74111,0.00015,22.18839]
[1779619384994,30.89,77097.23,0.0,-0.73974,0.00015,22.25165]
[1779619390030,30.9,77098.64,0.0,-0.73951,0.00015,22.26191]
[1779619398085,30.9,77103.26,0.0,-0.73879,0.00015,22.29479]
[1779619404129,30.9,77104.99,0.0,-0.73852,0.00015,22.30717]
[1779619409162,30.9,77106.79,0.0,-0.73824,0.00015,22.31998]
[1779619414197,30.9,77108.1,0.0,-0.73806,0.00015,22.32551]
[1779619416211,30.9,77114.55,0.0,-0.73707,0.00015,22.37068]
[1779619420241,30.9,77120.73,0.0,-0.73611,0.00015,22.4141]
[1779619425278,30.9,77125.68,0.0,-0.73534,0.00015,22.44885]
[1779619430312,30.9,77130.13,0.0,-0.73464,0.00015,22.48016]
[1779619435346,30.9,77132.51,0.0,-0.73427,0.00015,22.49706]
[1779619440382,30.9,77135.72,0.0,-0.73376,0.00015,22.51969]
[1779619446424,30.91,77137.06,0.0,-0.73354,0.00015,22.52941]
[1779619447432,30.91,77129.19,0.0,-0.73476,0.00015,22.47486]
[1779619451458,30.91,77130.14,0.0,-0.73461,0.00015,22.48165]
[1779619455488,30.91,77123.81,0.0,-0.73558,0.00015,22.43794]
[1779619460523,30.91,77122.17,0.0,-0.73582,0.00015,22.42702]
[1779619466566,30.91,77121.13,0.0,-0.73596,0.00015,22.42063]
[1779619469588,30.91,77129.31,0.0,-0.73469,0.00015,22.47792]
[1779619470593,30.91,77129.84,0.0,-0.73461,0.00015,22.48171]
[1779619475627,30.92,77127.72,0.0,-0.73495,0.00015,22.46373]
[1779619480663,30.92,77128.57,0.0,-0.73481,0.00015,22.46986]
[1779619485698,30.92,77129.15,0.0,-0.73471,0.00015,22.47422]
[1779619490733,30.92,77130.25,0.0,-0.73453,0.00015,22.48243]
[1779619495768,30.92,77131.89,0.0,-0.73426,0.00015,22.49429]
[1779619500803,30.92,77131.49,0.0,-0.73432,0.00015,22.4917]
[1779619505839,30.92,77131.07,0.0,-0.73438,0.00015,22.48924]
[1779619510873,30.93,77131.37,0.0,-0.73432,0.00015,22.49184]
[1779619515908,30.93,77133.25,0.0,-0.73402,0.00015,22.50518]
[1779619520942,30.93,77132.09,0.0,-0.73419,0.00015,22.49744]
[1779619522974,30.93,77104.7,0.0,-0.73841,0.00015,22.30689]
[1779619528013,30.93,77106.17,0.0,-0.73817,0.00015,22.31755]
[1779619533047,30.93,77104.54,0.0,-0.73844,0.00015,22.3027]
[1779619540097,30.93,77098.7,0.0,-0.73932,0.00015,22.26246]
[1779619544326,30.93,77093.15,0.0,-0.74016,0.00015,22.22398]
[1779619551173,30.94,77089.27,0.0,-0.74073,0.00015,22.19752]
[1779619553186,30.94,77083.67,0.0,-0.74158,0.00015,22.15818]
[1779619558223,30.94,77078.07,0.0,-0.74243,0.00015,22.11892]
[1779619563258,30.94,77078.0,0.0,-0.74242,0.00015,22.11895]
[1779619568293,30.94,77075.86,0.0,-0.74274,0.00015,22.10438]
[1779619571315,30.94,77068.71,0.0,-0.74381,0.00015,22.05409]
[1779619577356,30.95,77064.68,0.0,-0.7444,0.00015,22.02643]
[1779619582395,30.95,77062.94,0.0,-0.74465,0.00015,22.01509]
[1779619587425,30.95,77069.98,0.0,-0.74355,0.00015,22.06633]
[1779619588433,30.95,77070.89,0.0,-0.74341,0.00015,22.07298]
[1779619594683,30.96,77071.57,0.0,-0.74331,0.00015,22.07508]
[1779619599511,30.96,77078.86,0.0,-0.74218,0.00015,22.12764]
[1779619601525,30.96,77079.88,0.0,-0.74201,0.00015,22.13516]
[1779619606559,30.96,77080.75,0.0,-0.74186,0.00015,22.14202]
[1779619611594,30.97,77083.04,0.0,-0.7415,0.00015,22.15883]
[1779619616632,30.97,77083.79,0.0,-0.74137,0.00015,22.1647]
[1779619621668,30.97,77082.0,0.0,-0.74163,0.00015,22.15265]
[1779619627709,30.97,77082.54,0.0,-0.74153,0.00015,22.15718]
[1779619632744,30.97,77084.84,0.0,-0.74117,0.00015,22.17394]
[1779619637779,30.98,77087.92,0.0,-0.74069,0.00015,22.19599]
[1779619641807,30.98,77093.06,0.0,-0.7399,0.00015,22.23246]
[1779619646842,30.98,77090.27,0.0,-0.74032,0.00015,22.2134]
[1779619651876,30.98,77089.8,0.0,-0.74039,0.00015,22.20709]
[1779619657919,30.98,77089.89,0.0,-0.74036,0.00015,22.20867]
[1779619662954,30.99,77090.42,0.0,-0.74026,0.00015,22.21319]
[1779619667990,30.99,77090.7,0.0,-0.7402,0.00015,22.21596]
[1779619674031,30.99,77088.67,0.0,-0.74049,0.00015,22.20267]
[1779619680073,31.0,77088.62,0.0,-0.74047,0.00015,22.20327]
[1779619683094,31.0,77082.68,0.0,-0.74137,0.00015,22.16196]
[1779619688129,31.0,77082.21,0.0,-0.74142,0.00015,22.15967]
[1779619693164,31.0,77078.94,0.0,-0.74189,0.00015,22.13772]
[1779619698199,31.01,77073.89,0.0,-0.74263,0.00015,22.1032]
[1779619703234,31.01,77072.11,0.0,-0.74287,0.00015,22.09189]
[1779619704242,31.01,77065.77,0.0,-0.74383,0.00015,22.04727]
[1779619705459,31.01,77056.93,0.0,-0.74516,0.00015,21.98502]
[1779619711292,31.02,77056.03,0.0,-0.7453,0.00015,21.97584]
[1779619716327,31.02,77047.53,0.0,-0.74655,0.00015,21.91638]
[1779619721362,31.02,77049.7,0.0,-0.7462,0.00015,21.93327]
[1779619723377,31.03,77059.49,0.0,-0.74471,0.00015,22.00333]
[1779619724383,31.03,77060.59,0.0,-0.74454,0.00015,22.01127]
[1779619729419,31.03,77064.24,0.0,-0.74397,0.00015,22.03778]
[1779619734452,31.03,77063.37,0.0,-0.74408,0.00015,22.03249]
[1779619740495,31.03,77060.39,0.0,-0.74451,0.00015,22.01244]
[1779619745530,31.04,77058.08,0.0,-0.74484,0.00015,21.99697]
[1779619750566,31.04,77055.06,0.0,-0.74528,0.00015,21.97648]
[1779619751575,31.04,77063.93,0.0,-0.74393,0.00015,22.03959]
[1779619753585,31.04,77065.03,0.0,-0.74376,0.00015,22.04774]
[1779619758620,31.04,77067.06,0.0,-0.74343,0.00015,22.06282]
[1779619763658,31.05,77068.63,0.0,-0.74318,0.00015,22.07464]
[1779619768690,31.05,77072.01,0.0,-0.74265,0.00015,22.09926]
[1779619774733,31.05,77072.62,0.0,-0.74255,0.00015,22.1011]
[1779619779768,31.06,77075.56,0.0,-0.74208,0.00015,22.12295]
[1779619784804,31.06,77081.42,0.0,-0.74117,0.00015,22.16521]
[1779619789837,31.06,77083.04,0.0,-0.7409,0.00015,22.17746]
[1779619796089,31.07,77082.13,0.0,-0.74102,0.00015,22.17201]
[1779619801925,31.07,77089.66,0.0,-0.73984,0.00015,22.2261]
[1779619806956,31.07,77090.32,0.0,-0.73972,0.00015,22.23162]
[1779619811993,31.08,77091.58,0.0,-0.73951,0.00015,22.24125]
[1779619817027,31.08,77091.41,0.0,-0.73952,0.00015,22.24079]
[1779619822062,31.08,77089.65,0.0,-0.73977,0.00015,22.22924]
[1779619824076,31.08,77080.89,0.0,-0.7411,0.00015,22.16813]
[1779619825084,31.08,77079.29,0.0,-0.74134,0.00015,22.15704]
[1779619830118,31.08,77077.96,0.0,-0.74152,0.00015,22.14847]
[1779619836371,31.09,77080.62,0.0,-0.74112,0.00015,22.16423]
[1779619842203,31.09,77082.78,0.0,-0.74077,0.00015,22.18029]
[1779619847239,31.09,77079.86,0.0,-0.7412,0.00015,22.1607]
[1779619852276,31.1,77077.05,0.0,-0.7416,0.00015,22.14193]
[1779619857311,31.1,77074.22,0.0,-0.74201,0.00015,22.1232]
[1779619862346,31.1,77074.67,0.0,-0.74192,0.00015,22.12727]
[1779619872413,31.11,77075.06,0.0,-0.74182,0.00015,22.1318]
[1779619877452,31.11,77074.34,0.0,-0.7419,0.00015,22.12775]
[1779619882486,31.12,77074.09,0.0,-0.74192,0.00015,22.12693]
[1779619889537,31.12,77077.49,0.0,-0.74138,0.00015,22.15179]
[1779619891552,31.12,77071.45,0.0,-0.74232,0.00015,22.10576]
[1779619896587,31.12,77072.21,0.0,-0.74219,0.00015,22.11183]
[1779619900615,31.12,77085.59,0.0,-0.74014,0.00015,22.20624]
[1779619902630,31.12,77087.06,0.0,-0.73992,0.00015,22.21676]
[1779619908671,31.13,77091.69,0.0,-0.7392,0.00015,22.24969]
[1779619913706,31.13,77091.97,0.0,-0.73913,0.00015,22.25253]
[1779619918741,31.13,77094.58,0.0,-0.73871,0.00015,22.27165]
[1779619924783,31.14,77094.62,0.0,-0.73868,0.00015,22.27298]
[1779619931834,31.14,77095.42,0.0,-0.73854,0.00015,22.27974]
[1779619937075,31.14,77096.76,0.0,-0.73831,0.00015,22.28987]
[1779619939889,31.14,77105.59,0.0,-0.73695,0.00015,22.35164]
[1779619940895,31.14,77108.9,0.0,-0.73644,0.00015,22.37466]
[1779619945930,31.14,77110.37,0.0,-0.73621,0.00015,22.38513]
[1779619950965,31.15,77109.55,0.0,-0.73632,0.00015,22.38008]
[1779619957215,31.15,77109.96,0.0,-0.73628,0.00015,22.37947]
[1779619963048,31.15,77115.32,0.0,-0.73545,0.00015,22.41685]
[1779619968083,31.15,77118.26,0.0,-0.73499,0.00015,22.43733]
[1779619973120,31.15,77121.55,0.0,-0.73449,0.00015,22.46009]
[1779619977355,31.15,77128.32,0.0,-0.73344,0.00015,22.50669]
[1779619982183,31.15,77137.28,0.0,-0.73206,0.00015,22.56824]
[1779619983190,31.15,77137.26,0.0,-0.73206,0.00015,22.5681]
[1779619988230,31.15,77138.75,0.0,-0.73183,0.00015,22.57829]
[1779619989232,31.15,77131.49,0.0,-0.73295,0.00015,22.52859]
[1779619990241,31.15,77131.52,0.0,-0.73295,0.00015,22.52885]
[1779619996282,31.15,77129.76,0.0,-0.73321,0.00015,22.51717]
[1779620004336,31.15,77133.47,0.0,-0.73262,0.00015,22.54315]
[1779620010378,31.16,77137.23,0.0,-0.73203,0.00015,22.56924]
[1779620015414,31.16,77138.02,0.0,-0.73193,0.00015,22.57112]
[1779620027705,31.16,77139.72,0.0,-0.73165,0.00015,22.58352]
[1779620033541,31.16,77138.68,0.0,-0.73181,0.00015,22.57663]
[1779620039582,31.16,77140.99,0.0,-0.73145,0.00015,22.59253]
[1779620045623,31.16,77140.2,0.0,-0.73157,0.00015,22.58725]
[1779620054692,31.16,77141.38,0.0,-0.73138,0.00015,22.59554]
[1779620067780,31.16,77141.0,0.0,-0.73143,0.00015,22.59336]
[1779620072815,31.16,77139.82,0.0,-0.73163,0.00015,22.58166]
[1779620078856,31.16,77136.8,0.0,-0.73209,0.00015,22.56125]
[1779620080872,31.16,77128.83,0.0,-0.73332,0.00015,22.50676]
[1779620081880,31.16,77121.79,0.0,-0.7344,0.00015,22.45848]
[1779620083892,31.17,77118.6,0.0,-0.73488,0.00015,22.43677]
[1779620088928,31.17,77114.2,0.0,-0.73554,0.00015,22.40708]
[1779620093963,31.17,77110.41,0.0,-0.73611,0.00015,22.3817]
[1779620098232,31.17,77087.64,0.0,-0.73957,0.00015,22.22414]
[1779620098998,31.17,77087.64,0.0,-0.73957,0.00015,22.22426]
[1779620101011,31.17,77086.48,0.0,-0.73974,0.00015,22.21647]
[1779620105039,31.18,77093.05,0.0,-0.73872,0.00015,22.26286]
[1779620107055,31.18,77095.51,0.0,-0.73834,0.00015,22.28019]
[1779620108304,31.18,77100.87,0.0,-0.73752,0.00015,22.3175]
[1779620114102,31.18,77094.72,0.0,-0.73844,0.00015,22.27558]
[1779620119137,31.18,77093.99,0.0,-0.73853,0.00015,22.27146]
[1779620124172,31.19,77093.2,0.0,-0.73863,0.00015,22.2669]
[1779620128444,31.19,77087.21,0.0,-0.73952,0.00015,22.22599]
[1779620134242,31.19,77086.74,0.0,-0.73959,0.00015,22.22004]
[1779620135249,31.19,77098.37,0.0,-0.73782,0.00015,22.30104]
[1779620137263,31.19,77099.97,0.0,-0.73757,0.00015,22.31223]
[1779620142301,31.19,77099.69,0.0,-0.7376,0.00015,22.311]
[1779620147335,31.2,77098.46,0.0,-0.73777,0.00015,22.30315]
[1779620153376,31.2,77097.92,0.0,-0.73784,0.00015,22.30018]
[1779620154383,31.2,77118.86,0.0,-0.73463,0.00015,22.44503]
[1779620155390,31.2,77119.24,0.0,-0.73457,0.00015,22.44772]
[1779620160425,31.2,77118.12,0.0,-0.73472,0.00015,22.44077]
[1779620165460,31.21,77116.81,0.0,-0.73491,0.00015,22.43253]
[1779620173516,31.21,77113.21,0.0,-0.73544,0.00015,22.4085]
[1779620178798,31.21,77113.35,0.0,-0.73541,0.00015,22.40987]
[1779620183588,31.21,77108.11,0.0,-0.73621,0.00015,22.37391]
[1779620188879,31.21,77107.1,0.0,-0.73635,0.00015,22.36728]
[1779620194667,31.21,77107.66,0.0,-0.73629,0.00015,22.36761]
[1779620199701,31.21,77107.57,0.0,-0.73629,0.00015,22.36726]
[1779620206751,31.22,77102.19,0.0,-0.73711,0.00015,22.33059]
[1779620213800,31.22,77101.22,0.0,-0.73724,0.00015,22.32448]
[1779620214807,31.22,77110.55,0.0,-0.73581,0.00015,22.38907]
[1779620215814,31.22,77110.92,0.0,-0.73575,0.00015,22.39169]
[1779620220851,31.22,77109.43,0.0,-0.73597,0.00015,22.38181]
[1779620225884,31.22,77108.47,0.0,-0.73611,0.00015,22.37553]
[1779620230920,31.22,77106.21,0.0,-0.73644,0.00015,22.36071]
[1779620235955,31.23,77105.29,0.0,-0.73656,0.00015,22.35519]
[1779620240991,31.23,77104.2,0.0,-0.73671,0.00015,22.34846]
[1779620246027,31.23,77103.67,0.0,-0.73677,0.00015,22.34558]
[1779620251061,31.23,77103.11,0.0,-0.73686,0.00015,22.33863]
[1779620259370,31.24,77102.62,0.0,-0.73691,0.00015,22.33641]
[1779620265161,31.24,77102.87,0.0,-0.73686,0.00015,22.33894]
[1779620270195,31.24,77102.11,0.0,-0.73696,0.00015,22.33432]
[1779620273216,31.24,77096.9,0.0,-0.73774,0.00015,22.2986]
[1779620279510,31.24,77096.83,0.0,-0.73775,0.00015,22.29845]
[1779620285299,31.25,77093.64,0.0,-0.73822,0.00015,22.27672]
[1779620292349,31.25,77093.84,0.0,-0.73818,0.00015,22.27865]
[1779620298391,31.25,77094.52,0.0,-0.73807,0.00015,22.28381]
[1779620303426,31.25,77095.78,0.0,-0.73787,0.00015,22.29292]
[1779620308461,31.25,77100.05,0.0,-0.7372,0.00015,22.32316]
[1779620313496,31.25,77099.87,0.0,-0.73724,0.00015,22.31873]
[1779620319794,31.26,77098.77,0.0,-0.73739,0.00015,22.31191]
[1779620326588,31.26,77098.31,0.0,-0.73744,0.00015,22.30964]
[1779620331623,31.26,77098.15,0.0,-0.73744,0.00015,22.30929]
[1779620338671,31.27,77097.68,0.0,-0.73749,0.00015,22.30712]
[1779620344715,31.27,77097.36,0.0,-0.73752,0.00015,22.30584]
[1779620350009,31.27,77097.26,0.0,-0.73752,0.00015,22.30592]
[1779620356800,31.28,77097.14,0.0,-0.73751,0.00015,22.30616]
[1779620362840,31.28,77097.05,0.0,-0.7375,0.00015,22.30652]
[1779620367877,31.28,77096.68,0.0,-0.73754,0.00015,22.30482]
[1779620373919,31.29,77096.73,0.0,-0.73753,0.00015,22.30241]
[1779620378954,31.29,77096.69,0.0,-0.73752,0.00015,22.30306]
[1779620383989,31.29,77099.54,0.0,-0.73706,0.00015,22.32368]
[1779620389025,31.29,77103.74,0.0,-0.7364,0.00015,22.35353]
[1779620397081,31.3,77106.83,0.0,-0.7359,0.00015,22.37613]
[1779620402122,31.3,77108.17,0.0,-0.73567,0.00015,22.38631]
[1779620407152,31.31,77104.08,0.0,-0.73627,0.00015,22.35916]
[1779620412192,31.31,77115.23,0.0,-0.73455,0.00015,22.43658]
[1779620413199,31.31,77121.21,0.0,-0.73363,0.00015,22.47785]
[1779620416219,31.31,77124.54,0.0,-0.73311,0.00015,22.50086]
[1779620420246,31.31,77131.82,0.0,-0.73198,0.00015,22.55078]
[1779620421261,31.31,77144.92,0.0,-0.72997,0.00015,22.63969]
[1779620423267,31.31,77145.78,0.0,-0.72983,0.00015,22.64578]
[1779620428303,31.32,77145.82,0.0,-0.7298,0.00015,22.64694]
[1779620433339,31.32,77143.54,0.0,-0.73015,0.00015,22.62864]
[1779620438373,31.32,77144.04,0.0,-0.73005,0.00015,22.63301]
[1779620443409,31.32,77144.94,0.0,-0.72991,0.00015,22.63936]
[1779620448443,31.32,77144.0,0.0,-0.73005,0.00015,22.63323]
[1779620453479,31.32,77148.39,0.0,-0.72937,0.00015,22.66307]
[1779620456500,31.32,77153.76,0.0,-0.72854,0.00015,22.69928]
[1779620463549,31.33,77155.27,0.0,-0.72829,0.00015,22.71008]
[1779620468583,31.33,77157.33,0.0,-0.72796,0.00015,22.72438]
[1779620470861,31.33,77167.36,0.0,-0.7264,0.00016,22.79182]
[1779620472612,31.33,77167.42,0.0,-0.72639,0.00016,22.7923]
[1779620477651,31.33,77166.95,0.0,-0.72646,0.00016,22.78929]
[1779620482684,31.33,77167.83,0.0,-0.72632,0.00016,22.79534]
[1779620487720,31.33,77168.1,0.0,-0.72627,0.00016,22.79731]
[1779620493762,31.33,77168.92,0.0,-0.72617,0.00016,22.79913]
[1779620499804,31.33,77169.34,0.0,-0.7261,0.00016,22.80201]
[1779620509871,31.33,77168.85,0.0,-0.72617,0.00016,22.79879]
[1779620516922,31.33,77169.44,0.0,-0.72608,0.00016,22.8027]
[1779620521958,31.33,77172.83,0.0,-0.72556,0.00016,22.82529]
[1779620522965,31.33,77181.59,0.0,-0.7242,0.00016,22.8836]
[1779620523972,31.33,77187.36,0.0,-0.7233,0.00016,22.9219]
[1779620529010,31.33,77186.2,0.0,-0.72348,0.00016,22.91406]
[1779620531302,31.33,77194.52,0.0,-0.72218,0.00016,22.96911]
[1779620537067,31.33,77193.34,0.0,-0.72236,0.00016,22.96155]
[1779620542103,31.33,77194.99,0.0,-0.7221,0.00016,22.97275]
[1779620545125,31.33,77205.82,0.0,-0.7204,0.00016,23.04422]
[1779620547138,31.33,77207.14,0.0,-0.72019,0.00016,23.05289]
[1779620548145,31.33,77212.81,0.0,-0.7193,0.00016,23.09005]
[1779620553183,31.33,77216.09,0.0,-0.71882,0.00016,23.10752]
[1779620555246,31.33,77207.87,0.0,-0.72011,0.00016,23.05355]
[1779620557259,31.33,77193.92,0.0,-0.7223,0.00016,22.96144]
[1779620558259,31.33,77193.26,0.0,-0.7224,0.00016,22.95704]
[1779620562284,31.33,77202.79,0.0,-0.72091,0.00016,23.01988]
[1779620564297,31.33,77212.82,0.0,-0.71934,0.00016,23.08561]
[1779620565308,31.33,77201.21,0.0,-0.72117,0.00016,23.00926]
[1779620566313,31.33,77203.31,0.0,-0.72084,0.00016,23.02304]
[1779620571350,31.33,77209.93,0.0,-0.71981,0.00016,23.06608]
[1779620572356,31.33,77217.53,0.0,-0.71862,0.00016,23.11583]
[1779620573363,31.33,77212.63,0.0,-0.71939,0.00016,23.08374]
[1779620575377,31.33,77206.74,0.0,-0.72032,0.00016,23.04501]
[1779620580412,31.33,77202.91,0.0,-0.72092,0.00016,23.01961]
[1779620585447,31.33,77199.15,0.0,-0.72151,0.00016,22.99468]
[1779620590482,31.33,77194.03,0.0,-0.72232,0.00016,22.96068]
[1779620596525,31.33,77192.06,0.0,-0.72263,0.00016,22.94755]
[1779620601799,31.33,77194.66,0.0,-0.72223,0.00016,22.96461]
[1779620607604,31.32,77197.7,0.0,-0.72176,0.00016,22.9845]
[1779620612640,31.32,77196.08,0.0,-0.72204,0.00016,22.96977]
[1779620617674,31.32,77194.48,0.0,-0.7223,0.00016,22.95897]
[1779620622709,31.32,77196.68,0.0,-0.72195,0.00016,22.97343]
[1779620627744,31.32,77201.73,0.0,-0.72116,0.00016,23.0068]
[1779620632780,31.32,77206.04,0.0,-0.72049,0.00016,23.03521]
[1779620640836,31.32,77206.57,0.0,-0.7204,0.00016,23.03881]
[1779620645870,31.32,77209.17,0.0,-0.71999,0.00016,23.056]
[1779620650905,31.32,77207.06,0.0,-0.72031,0.00016,23.04239]
[1779620654933,31.33,77199.06,0.0,-0.72156,0.00016,22.98994]
[1779620659967,31.33,77197.62,0.0,-0.72178,0.00016,22.98062]
[1779620665003,31.33,77199.7,0.0,-0.72145,0.00016,22.99468]
[1779620670038,31.33,77198.47,0.0,-0.72163,0.00016,22.98697]
[1779620675073,31.33,77198.2,0.0,-0.72169,0.00016,22.98185]
[1779620678094,31.33,77204.05,0.0,-0.72077,0.00016,23.02056]
[1779620682124,31.33,77213.7,0.0,-0.71925,0.00016,23.084]
[1779620687163,31.33,77217.87,0.0,-0.71859,0.00016,23.11128]
[1779620692433,31.33,77219.29,0.0,-0.71837,0.00016,23.12057]
[1779620698238,31.33,77221.17,0.0,-0.71808,0.00016,23.13274]
[1779620702504,31.33,77238.97,0.0,-0.71527,0.00016,23.24826]
[1779620708305,31.34,77241.56,0.0,-0.71484,0.00016,23.26588]
[1779620714348,31.34,77244.25,0.0,-0.71437,0.00016,23.28468]
[1779620719382,31.35,77245.17,0.0,-0.7142,0.00016,23.29182]
[1779620724417,31.35,77242.53,0.0,-0.71459,0.00016,23.27595]
[1779620729452,31.35,77251.67,0.0,-0.71311,0.00016,23.33582]
[1779620734493,31.36,77254.89,0.0,-0.71259,0.00016,23.35389]
[1779620739526,31.36,77258.96,0.0,-0.71192,0.00016,23.38093]
[1779620744567,31.37,77259.69,0.0,-0.71177,0.00016,23.38674]
[1779620749597,31.37,77257.22,0.0,-0.71214,0.00016,23.37202]
[1779620754632,31.38,77253.27,0.0,-0.71274,0.00016,23.34785]
[1779620757654,31.38,77247.55,0.0,-0.71362,0.00016,23.31192]
[1779620758662,31.38,77239.9,0.0,-0.71483,0.00016,23.26286]
[1779620759667,31.38,77239.15,0.0,-0.71494,0.00016,23.25821]
[1779620764703,31.39,77236.9,0.0,-0.71527,0.00016,23.24465]
[1779620769740,31.39,77233.94,0.0,-0.71572,0.00016,23.22649]
[1779620773013,31.39,77248.56,0.0,-0.71339,0.00016,23.32115]
[1779620774780,31.39,77252.24,0.0,-0.7128,0.00016,23.34515]
[1779620777802,31.4,77241.07,0.0,-0.71455,0.00016,23.27406]
[1779620779816,31.4,77244.35,0.0,-0.71402,0.00016,23.29548]
[1779620781830,31.4,77236.33,0.0,-0.71528,0.00016,23.24428]
[1779620787873,31.4,77235.48,0.0,-0.71538,0.00016,23.24013]
[1779620793153,31.41,77232.28,0.0,-0.71587,0.00016,23.21718]
[1779620798948,31.41,77232.96,0.0,-0.71573,0.00016,23.22286]
[1779620807005,31.42,77229.2,0.0,-0.71626,0.00016,23.20094]
[1779620812040,31.43,77229.37,0.0,-0.7162,0.00016,23.20332]
[1779620817075,31.43,77229.38,0.0,-0.71617,0.00016,23.20465]
[1779620823364,31.44,77232.75,0.0,-0.7156,0.00016,23.22784]
[1779620829159,31.45,77232.04,0.0,-0.71568,0.00016,23.22459]
[1779620834194,31.45,77232.33,0.0,-0.7156,0.00016,23.22763]
[1779620839229,31.45,77233.6,0.0,-0.71537,0.00016,23.23696]
[1779620844263,31.46,77234.87,0.0,-0.71515,0.00016,23.24619]
[1779620849300,31.46,77233.57,0.0,-0.71533,0.00016,23.23871]
[1779620853327,31.46,77226.07,0.0,-0.71652,0.00016,23.18725]
[1779620858372,31.46,77224.47,0.0,-0.71679,0.00016,23.17615]
[1779620863648,31.46,77224.1,0.0,-0.71686,0.00016,23.17311]
[1779620869449,31.46,77222.4,0.0,-0.71714,0.00016,23.16155]
[1779620874485,31.46,77220.56,0.0,-0.71744,0.00016,23.14915]
[1779620879519,31.45,77218.28,0.0,-0.71782,0.00016,23.13357]
[1779620884554,31.45,77220.89,0.0,-0.71743,0.00016,23.14972]
[1779620889591,31.45,77221.63,0.0,-0.71734,0.00016,23.15368]
[1779620894626,31.44,77215.26,0.0,-0.71836,0.00016,23.11146]
[1779620897649,31.44,77239.79,0.0,-0.71451,0.00016,23.26963]
[1779620899661,31.44,77238.85,0.0,-0.71467,0.00016,23.2631]
[1779620904695,31.44,77238.75,0.0,-0.7147,0.00016,23.26177]
[1779620908724,31.44,77245.9,0.0,-0.71357,0.00016,23.30775]
[1779620914767,31.44,77248.65,0.0,-0.71317,0.00016,23.32138]
[1779620919801,31.43,77251.83,0.0,-0.71267,0.00016,23.34142]
[1779620920808,31.43,77242.09,0.0,-0.71421,0.00016,23.27904]
[1779620921815,31.43,77237.35,0.0,-0.71497,0.00016,23.24836]
[1779620926850,31.43,77235.26,0.0,-0.71532,0.00016,23.23403]
[1779620931896,31.43,77233.6,0.0,-0.7156,0.00016,23.22249]
[1779620934158,31.43,77216.29,0.0,-0.71833,0.00016,23.11003]
[1779620935942,31.42,77214.43,0.0,-0.71863,0.00016,23.09768]
[1779620940977,31.42,77209.91,0.0,-0.71935,0.00016,23.06786]
[1779620946015,31.42,77209.31,0.0,-0.71946,0.00016,23.06337]
[1779620951049,31.42,77205.31,0.0,-0.7201,0.00016,23.03643]
[1779620954298,31.42,77211.39,0.0,-0.71916,0.00016,23.0756]
[1779620964368,31.41,77211.22,0.0,-0.71923,0.00016,23.07274]
[1779620970184,31.41,77211.35,0.0,-0.71924,0.00016,23.0727]
[1779620975219,31.4,77209.81,0.0,-0.71952,0.00016,23.05795]
[1779620980254,31.4,77208.28,0.0,-0.71979,0.00016,23.04699]
[1779620985289,31.4,77209.19,0.0,-0.71967,0.00016,23.05213]
[1779620987304,31.39,77225.71,0.0,-0.71708,0.00016,23.15946]
[1779620989316,31.39,77234.75,0.0,-0.71566,0.00016,23.21765]
[1779620994579,31.39,77232.79,0.0,-0.71599,0.00016,23.20413]
[1779620999388,31.39,77239.73,0.0,-0.71492,0.00016,23.24802]
[1779621003417,31.38,77232.01,0.0,-0.71616,0.00016,23.19739]
[1779621004650,31.38,77224.66,0.0,-0.71732,0.00016,23.14959]
[1779621009685,31.38,77220.5,0.0,-0.71799,0.00016,23.1219]
[1779621015506,31.38,77220.99,0.0,-0.71793,0.00016,23.12436]
[1779621020535,31.37,77218.75,0.0,-0.7183,0.00016,23.10914]
[1779621025570,31.37,77216.07,0.0,-0.71874,0.00016,23.09102]
[1779621029825,31.37,77209.78,0.0,-0.71974,0.00016,23.0494]
[1779621035640,31.37,77208.24,0.0,-0.72002,0.00016,23.03487]
[1779621040674,31.37,77209.12,0.0,-0.7199,0.00016,23.04002]
[1779621045709,31.36,77206.22,0.0,-0.72037,0.00016,23.02041]
[1779621050746,31.36,77206.23,0.0,-0.72038,0.00016,23.01989]
[1779621052760,31.36,77211.73,0.0,-0.71953,0.00016,23.05569]
[1779621054773,31.36,77211.99,0.0,-0.71949,0.00016,23.05707]
[1779621059809,31.36,77210.29,0.0,-0.71978,0.00016,23.04513]
[1779621064843,31.35,77203.91,0.0,-0.7208,0.00016,23.0025]
[1779621069878,31.35,77205.15,0.0,-0.72062,0.00016,23.01004]
[1779621074921,31.35,77203.71,0.0,-0.72086,0.00016,23.00001]
[1779621078941,31.35,77209.13,0.0,-0.72002,0.00016,23.03514]
[1779621083978,31.34,77208.23,0.0,-0.72018,0.00016,23.0285]
[1779621089017,31.34,77203.27,0.0,-0.72098,0.00016,22.99527]
[1779621094050,31.34,77203.23,0.0,-0.72102,0.00016,22.99066]
[1779621099083,31.34,77206.37,0.0,-0.72054,0.00016,23.01072]
[1779621104118,31.33,77208.72,0.0,-0.72019,0.00016,23.02546]
[1779621109153,31.33,77207.24,0.0,-0.72044,0.00016,23.0151]
[1779621114187,31.33,77211.32,0.0,-0.71981,0.00016,23.04132]
[1779621117209,31.33,77219.12,0.0,-0.7186,0.00016,23.09201]
[1779621119223,31.33,77221.62,0.0,-0.71821,0.00016,23.108]
[1779621120458,31.33,77229.78,0.0,-0.71693,0.00016,23.16096]
[1779621126275,31.32,77233.44,0.0,-0.71638,0.00016,23.18354]
[1779621131311,31.32,77236.04,0.0,-0.71599,0.00016,23.19951]
[1779621133325,31.32,77242.54,0.0,-0.71497,0.00016,23.24152]
[1779621134331,31.32,77251.43,0.0,-0.71355,0.00016,23.29889]
[1779621135337,31.32,77252.12,0.0,-0.71344,0.00016,23.30337]
[1779621140598,31.32,77255.1,0.0,-0.71296,0.00016,23.32277]
[1779621146416,31.32,77256.24,0.0,-0.71277,0.00016,23.33034]
[1779621153465,31.32,77258.24,0.0,-0.71247,0.00016,23.33965]
[1779621158499,31.32,77261.81,0.0,-0.7119,0.00016,23.36262]
[1779621163537,31.32,77263.51,0.0,-0.71163,0.00016,23.37358]
[1779621168570,31.32,77262.03,0.0,-0.71186,0.00016,23.36424]
[1779621173607,31.32,77262.33,0.0,-0.71181,0.00016,23.36626]
[1779621178641,31.32,77266.16,0.0,-0.7112,0.00016,23.39077]
[1779621182676,31.32,77277.02,0.0,-0.70947,0.00016,23.45992]
[1779621183676,31.32,77282.67,0.0,-0.70856,0.00016,23.49571]
[1779621188711,31.33,77286.96,0.0,-0.70787,0.00016,23.52303]
[1779621192740,31.33,77278.17,0.0,-0.70927,0.00016,23.46781]
[1779621196767,31.33,77272.54,0.0,-0.71015,0.00016,23.43257]
[1779621202810,31.33,77271.85,0.0,-0.71025,0.00016,23.42871]
[1779621207845,31.33,77268.49,0.0,-0.71077,0.00016,23.40786]
[1779621212879,31.34,77260.19,0.0,-0.7121,0.00016,23.35176]
[1779621217914,31.34,77257.03,0.0,-0.71258,0.00016,23.33247]
[1779621219931,31.34,77249.47,0.0,-0.71377,0.00016,23.28419]
[1779621224966,31.34,77245.9,0.0,-0.71432,0.00016,23.262]
[1779621230002,31.35,77241.92,0.0,-0.71493,0.00016,23.23716]
[1779621235040,31.35,77238.92,0.0,-0.71538,0.00016,23.21868]
[1779621240074,31.35,77234.76,0.0,-0.71601,0.00016,23.19271]
[1779621245112,31.36,77232.73,0.0,-0.71631,0.00016,23.18049]
[1779621248133,31.36,77224.26,0.0,-0.71763,0.00016,23.12608]
[1779621249139,31.36,77221.53,0.0,-0.71806,0.00016,23.10819]
[1779621254174,31.36,77220.27,0.0,-0.71828,0.00016,23.09942]
[1779621255183,31.36,77226.66,0.0,-0.71727,0.00016,23.14091]
[1779621257195,31.36,77228.47,0.0,-0.71699,0.00016,23.15236]
[1779621263236,31.35,77230.1,0.0,-0.71676,0.00016,23.16193]
[1779621269279,31.35,77229.2,0.0,-0.71693,0.00016,23.15505]
[1779621274314,31.34,77228.22,0.0,-0.71713,0.00016,23.14407]
[1779621280357,31.34,77228.75,0.0,-0.71707,0.00016,23.14653]
[1779621285392,31.34,77232.02,0.0,-0.71658,0.00016,23.16699]
[1779621290428,31.33,77229.89,0.0,-0.71693,0.00016,23.15235]
[1779621295466,31.33,77229.62,0.0,-0.717,0.00016,23.14983]
[1779621300500,31.33,77230.6,0.0,-0.71686,0.00016,23.15539]
[1779621305534,31.32,77230.41,0.0,-0.71691,0.00016,23.15333]
[1779621311820,31.32,77228.71,0.0,-0.71721,0.00016,23.14117]
[1779621321890,31.31,77228.05,0.0,-0.71736,0.00016,23.13506]
[1779621327696,31.31,77226.46,0.0,-0.71764,0.00016,23.12347]
[1779621332731,31.3,77225.56,0.0,-0.71784,0.00016,23.1128]
[1779621337765,31.3,77226.94,0.0,-0.71765,0.00016,23.12072]
[1779621342801,31.3,77223.05,0.0,-0.71829,0.00016,23.09419]
[1779621347839,31.29,77219.59,0.0,-0.71886,0.00016,23.07063]
[1779621352871,31.29,77220.1,0.0,-0.7188,0.00016,23.07305]
[1779621358913,31.28,77221.25,0.0,-0.71865,0.00016,23.07946]
[1779621362173,31.28,77201.4,0.0,-0.72178,0.00016,22.9484]
[1779621362940,31.28,77201.4,0.0,-0.72179,0.00016,22.94822]
[1779621368983,31.28,77202.22,0.0,-0.72169,0.00016,22.95239]
[1779621374018,31.27,77213.91,0.0,-0.71988,0.00016,23.02839]
[1779621375028,31.27,77219.4,0.0,-0.71902,0.00016,23.06415]
[1779621380060,31.27,77219.74,0.0,-0.719,0.00016,23.06502]
[1779621385094,31.26,77219.38,0.0,-0.71909,0.00016,23.06131]
[1779621390132,31.26,77218.98,0.0,-0.71919,0.00016,23.05736]
[1779621391137,31.26,77208.54,0.0,-0.72086,0.00016,22.98466]
[1779621392144,31.25,77202.09,0.0,-0.72188,0.00016,22.94185]
[1779621394159,31.25,77201.84,0.0,-0.72193,0.00016,22.93985]
[1779621399194,31.25,77198.88,0.0,-0.72241,0.00016,22.91944]
[1779621404229,31.25,77199.54,0.0,-0.72233,0.00016,22.92296]
[1779621407249,31.24,77206.9,0.0,-0.72119,0.00016,22.97111]
[1779621408257,31.24,77206.99,0.0,-0.72118,0.00016,22.97148]
[1779621414300,31.24,77207.07,0.0,-0.7212,0.00016,22.97074]
[1779621418329,31.24,77201.77,0.0,-0.72205,0.00016,22.93489]
[1779621423362,31.23,77201.14,0.0,-0.72217,0.00016,22.92987]
[1779621429406,31.23,77196.79,0.0,-0.72288,0.00016,22.9]
[1779621434440,31.23,77196.49,0.0,-0.72295,0.00016,22.89715]
[1779621439476,31.22,77193.85,0.0,-0.72338,0.00016,22.87876]
[1779621444511,31.22,77193.55,0.0,-0.72345,0.00016,22.87593]
[1779621448544,31.22,77200.8,0.0,-0.72233,0.00016,22.92333]
[1779621452804,31.21,77201.23,0.0,-0.72233,0.00016,22.92087]
[1779621458609,31.21,77202.5,0.0,-0.72216,0.00016,22.92782]
[1779621463644,31.2,77201.0,0.0,-0.72244,0.00016,22.91643]
[1779621468679,31.2,77201.78,0.0,-0.72235,0.00016,22.92025]
[1779621473714,31.19,77204.02,0.0,-0.72203,0.00016,22.9335]
[1779621479755,31.18,77203.2,0.0,-0.7222,0.00016,22.92648]
[1779621484790,31.18,77203.94,0.0,-0.72212,0.00016,22.93008]
[1779621488821,31.17,77214.62,0.0,-0.72046,0.00016,22.99978]
[1779621495868,31.17,77213.54,0.0,-0.72067,0.00016,22.99097]
[1779621501910,31.16,77216.06,0.0,-0.72031,0.00016,23.0061]
[1779621507952,31.16,77219.49,0.0,-0.71981,0.00016,23.02708]
[1779621513227,31.15,77224.71,0.0,-0.71904,0.00016,23.05647]
[1779621519032,31.15,77224.7,0.0,-0.71908,0.00016,23.05501]
[1779621524069,31.14,77225.41,0.0,-0.71899,0.00016,23.05855]
[1779621529102,31.14,77220.98,0.0,-0.71972,0.00016,23.02828]
[1779621533367,31.14,77214.19,0.0,-0.72082,0.00016,22.98264]
[1779621540180,31.13,77211.52,0.0,-0.72127,0.00016,22.9637]
[1779621543438,31.13,77205.24,0.0,-0.72227,0.00016,22.92143]
[1779621549241,31.12,77209.74,0.0,-0.72159,0.00016,22.95013]
[1779621552263,31.12,77215.42,0.0,-0.72071,0.00016,22.98716]
[1779621556291,31.12,77220.08,0.0,-0.72,0.00016,23.01705]
[1779621561326,31.11,77223.68,0.0,-0.71946,0.00016,23.03958]
[1779621566361,31.11,77224.74,0.0,-0.71932,0.00016,23.04531]
[1779621573649,31.1,77226.28,0.0,-0.71915,0.00016,23.05001]
[1779621581470,31.1,77227.91,0.0,-0.71893,0.00016,23.05891]
[1779621593789,31.08,77228.95,0.0,-0.71884,0.00016,23.0628]
[1779621601611,31.08,77229.06,0.0,-0.71886,0.00016,23.062]
[1779621605641,31.07,77235.62,0.0,-0.71784,0.00016,23.10434]
[1779621611683,31.07,77233.54,0.0,-0.7182,0.00016,23.08955]
[1779621618732,31.07,77234.54,0.0,-0.71808,0.00016,23.09472]
[1779621622774,31.06,77250.14,0.0,-0.71561,0.00016,23.19605]
[1779621624004,31.06,77252.54,0.0,-0.71524,0.00016,23.21124]
[1779621629810,31.06,77248.57,0.0,-0.71591,0.00016,23.18415]
[1779621630820,31.05,77254.63,0.0,-0.71494,0.00016,23.22342]
[1779621631824,31.05,77257.48,0.0,-0.71452,0.00016,23.23801]
[1779621634086,31.05,77263.06,0.0,-0.71364,0.00016,23.2738]
[1779621639883,31.05,77265.48,0.0,-0.71327,0.00016,23.28845]
[1779621645925,31.04,77264.55,0.0,-0.71345,0.00016,23.28141]
[1779621650960,31.04,77263.99,0.0,-0.71356,0.00016,23.27706]
[1779621652974,31.04,77255.91,0.0,-0.71486,0.00016,23.22433]
[1779621658010,31.04,77257.41,0.0,-0.71463,0.00016,23.23359]
[1779621661033,31.04,77263.07,0.0,-0.71373,0.00016,23.27016]
[1779621662040,31.04,77256.09,0.0,-0.71485,0.00016,23.22479]
[1779621663046,31.04,77256.09,0.0,-0.71486,0.00016,23.22451]
[1779621668081,31.03,77255.37,0.0,-0.71498,0.00016,23.21937]
[1779621673117,31.03,77255.95,0.0,-0.7149,0.00016,23.2227]
[1779621679159,31.03,77255.77,0.0,-0.71494,0.00016,23.22107]
[1779621684435,31.03,77258.36,0.0,-0.71454,0.00016,23.23732]
[1779621690250,31.02,77261.0,0.0,-0.71414,0.00016,23.25353]
[1779621695285,31.02,77258.5,0.0,-0.71459,0.00016,23.23278]
[1779621700320,31.02,77254.75,0.0,-0.7152,0.00016,23.20779]
[1779621706360,31.02,77255.8,0.0,-0.71505,0.00016,23.21399]
[1779621711397,31.02,77251.12,0.0,-0.71581,0.00016,23.18299]
[1779621716431,31.01,77244.05,0.0,-0.71695,0.00016,23.1363]
[1779621720461,31.01,77242.86,0.0,-0.71715,0.00016,23.12818]
[1779621724488,31.01,77234.77,0.0,-0.71845,0.00016,23.07454]
[1779621729523,31.01,77233.41,0.0,-0.71868,0.00016,23.06498]
[1779621735565,31.01,77232.96,0.0,-0.71877,0.00016,23.06117]
[1779621740603,31.0,77230.65,0.0,-0.71916,0.00016,23.04515]
[1779621746644,31.0,77230.31,0.0,-0.71924,0.00016,23.04195]
[1779621751680,31.0,77229.89,0.0,-0.71935,0.00016,23.03454]
[1779621756714,30.99,77230.3,0.0,-0.71931,0.00016,23.03638]
[1779621761755,30.99,77230.6,0.0,-0.71928,0.00016,23.03745]
[1779621767798,30.98,77230.5,0.0,-0.71933,0.00016,23.03566]
[1779621772836,30.98,77230.68,0.0,-0.71932,0.00016,23.03591]
[1779621779883,30.98,77229.53,0.0,-0.71954,0.00016,23.02698]
[1779621785147,30.97,77237.81,0.0,-0.71825,0.00016,23.08056]
[1779621790962,30.97,77237.3,0.0,-0.71836,0.00016,23.07599]
[1779621795218,30.96,77242.7,0.0,-0.71753,0.00016,23.11045]
[1779621801031,30.96,77247.75,0.0,-0.71675,0.00016,23.14257]
[1779621803050,30.96,77237.83,0.0,-0.71835,0.00016,23.07668]
[1779621808080,30.95,77233.2,0.0,-0.7191,0.00016,23.04535]
[1779621813115,30.95,77230.18,0.0,-0.71963,0.00016,23.02088]
[1779621818150,30.95,77226.24,0.0,-0.72027,0.00016,22.99395]
[1779621823185,30.94,77223.59,0.0,-0.72071,0.00016,22.97557]
[1779621828220,30.94,77219.49,0.0,-0.72138,0.00016,22.94755]
[1779621835269,30.94,77213.02,0.0,-0.72244,0.00016,22.90331]
[1779621840305,30.94,77210.93,0.0,-0.72279,0.00016,22.88857]
[1779621845570,30.93,77209.33,0.0,-0.72305,0.00016,22.8772]
[1779621851383,30.93,77211.35,0.0,-0.72277,0.00016,22.88939]
[1779621856418,30.92,77210.24,0.0,-0.72297,0.00016,22.88091]
[1779621858432,30.92,77216.01,0.0,-0.72207,0.00016,22.91907]
[1779621863467,30.92,77225.91,0.0,-0.72052,0.00016,22.98389]
[1779621867496,30.91,77231.43,0.0,-0.71967,0.00016,23.01957]
[1779621872531,30.91,77236.63,0.0,-0.71889,0.00016,23.04907]
[1779621877568,30.91,77239.65,0.0,-0.71844,0.00016,23.06795]
[1779621882606,30.9,77244.26,0.0,-0.71773,0.00016,23.09747]
[1779621888647,30.9,77242.41,0.0,-0.71805,0.00016,23.08427]
[1779621890661,30.9,77229.39,0.0,-0.72013,0.00016,22.99762]
[1779621891668,30.9,77230.34,0.0,-0.71999,0.00016,23.00381]
[1779621897710,30.89,77229.76,0.0,-0.7201,0.00016,22.99914]
[1779621902746,30.89,77231.01,0.0,-0.71992,0.00016,23.00672]
[1779621907780,30.89,77233.59,0.0,-0.71953,0.00016,23.02305]
[1779621912816,30.88,77233.15,0.0,-0.71962,0.00016,23.01918]
[1779621917851,30.88,77233.24,0.0,-0.71963,0.00016,23.01883]
[1779621922885,30.88,77233.23,0.0,-0.71965,0.00016,23.01786]
[1779621924900,30.88,77245.15,0.0,-0.71776,0.00016,23.09658]
[1779621926152,30.88,77245.85,0.0,-0.71765,0.00016,23.10105]
[1779621931950,30.87,77242.51,0.0,-0.71823,0.00016,23.07424]
[1779621936986,30.87,77241.72,0.0,-0.71838,0.00016,23.06822]
[1779621943026,30.87,77239.73,0.0,-0.71872,0.00016,23.05415]
[1779621948062,30.86,77240.24,0.0,-0.71865,0.00016,23.05705]
[1779621953096,30.86,77238.1,0.0,-0.719,0.00016,23.0424]
[1779621958132,30.86,77236.9,0.0,-0.71921,0.00016,23.03402]
[1779621963168,30.86,77237.37,0.0,-0.71914,0.00016,23.03671]
[1779621965184,30.86,77246.24,0.0,-0.71773,0.00016,23.09528]
[1779621966432,30.86,77259.72,0.0,-0.71556,0.00016,23.18392]
[1779621970219,30.86,77251.8,0.0,-0.71685,0.00016,23.13151]
[1779621971227,30.86,77251.35,0.0,-0.71692,0.00016,23.12846]
[1779621972233,30.86,77261.38,0.0,-0.71531,0.00016,23.1944]
[1779621973244,30.85,77262.14,0.0,-0.71519,0.00016,23.19918]
[1779621978275,30.85,77259.86,0.0,-0.71557,0.00016,23.18383]
[1779621983310,30.85,77260.5,0.0,-0.71547,0.00016,23.1877]
[1779621988344,30.85,77261.13,0.0,-0.71538,0.00016,23.19151]
[1779621994387,30.85,77260.49,0.0,-0.71552,0.00016,23.18322]
[1779621999422,30.85,77262.66,0.0,-0.71517,0.00016,23.19719]
[1779622006717,30.85,77264.16,0.0,-0.71494,0.00016,23.20665]
[1779622013519,30.85,77264.2,0.0,-0.71495,0.00016,23.20654]
[1779622018555,30.84,77260.27,0.0,-0.71558,0.00016,23.1805]
[1779622023591,30.84,77260.31,0.0,-0.71559,0.00016,23.18024]
[1779622030641,30.84,77260.77,0.0,-0.71554,0.00016,23.18253]
[1779622036927,30.84,77258.52,0.0,-0.71592,0.00016,23.16708]
[1779622042724,30.83,77260.13,0.0,-0.71567,0.00016,23.17707]
[1779622049773,30.83,77262.18,0.0,-0.71535,0.00016,23.19017]
[1779622051787,30.83,77245.91,0.0,-0.718,0.00016,23.07894]
[1779622052794,30.83,77237.52,0.0,-0.71934,0.00016,23.02328]
[1779622053801,30.83,77236.4,0.0,-0.71952,0.00016,23.01578]
[1779622059848,30.83,77239.69,0.0,-0.719,0.00016,23.03742]
[1779622066896,30.83,77244.54,0.0,-0.71823,0.00016,23.06934]
[1779622071929,30.83,77247.53,0.0,-0.71775,0.00016,23.08893]
[1779622077973,30.83,77246.58,0.0,-0.71791,0.00016,23.08251]
[1779622083009,30.83,77241.59,0.0,-0.71871,0.00016,23.04933]
[1779622088044,30.83,77244.72,0.0,-0.71821,0.00016,23.06999]
[1779622096101,30.83,77249.93,0.0,-0.71738,0.00016,23.10417]
[1779622101137,30.83,77252.03,0.0,-0.71705,0.00016,23.11784]
[1779622103150,30.83,77245.54,0.0,-0.7181,0.00016,23.07482]
[1779622106172,30.83,77241.59,0.0,-0.71873,0.00016,23.04862]
[1779622111206,30.83,77238.32,0.0,-0.71928,0.00016,23.02306]
[1779622116242,30.83,77236.01,0.0,-0.71965,0.00016,23.0075]
[1779622121277,30.82,77237.4,0.0,-0.71944,0.00016,23.0164]
[1779622126315,30.82,77233.17,0.0,-0.72013,0.00016,22.98784]
[1779622127578,30.82,77212.3,0.0,-0.72346,0.00016,22.84792]
[1779622133360,30.82,77209.03,0.0,-0.72397,0.00016,22.82605]
[1779622139402,30.82,77211.02,0.0,-0.72366,0.00016,22.83943]
[1779622146453,30.82,77212.75,0.0,-0.72339,0.00016,22.8509]
[1779622151487,30.82,77216.52,0.0,-0.72279,0.00016,22.87611]
[1779622155515,30.82,77226.23,0.0,-0.72125,0.00016,22.94101]
[1779622156523,30.82,77234.82,0.0,-0.71988,0.00016,22.99825]
[1779622159544,30.82,77228.37,0.0,-0.72092,0.00016,22.95482]
[1779622164579,30.82,77227.04,0.0,-0.72114,0.00016,22.94564]
[1779622169614,30.82,77230.47,0.0,-0.7206,0.00016,22.96805]
[1779622174649,30.81,77230.35,0.0,-0.72066,0.00016,22.963]
[1779622185728,30.81,77228.81,0.0,-0.72095,0.00016,22.95108]
[1779622186734,30.81,77220.51,0.0,-0.72227,0.00016,22.89533]
[1779622189757,30.81,77226.57,0.0,-0.72131,0.00016,22.93568]
[1779622194790,30.8,77228.24,0.0,-0.72106,0.00016,22.94625]
[1779622199825,30.8,77224.66,0.0,-0.72165,0.00016,22.92168]
[1779622206876,30.8,77220.47,0.0,-0.72233,0.00016,22.89286]
[1779622208145,30.8,77214.9,0.0,-0.72322,0.00016,22.8553]
[1779622216946,30.79,77212.53,0.0,-0.72363,0.00016,22.83821]
[1779622221980,30.79,77210.69,0.0,-0.72394,0.00016,22.82516]
[1779622227015,30.79,77210.13,0.0,-0.72404,0.00016,22.82102]
[1779622232058,30.79,77209.66,0.0,-0.72415,0.00016,22.81364]
[1779622237089,30.79,77207.75,0.0,-0.72446,0.00016,22.80034]
[1779622242125,30.79,77205.26,0.0,-0.72486,0.00016,22.78314]
[1779622247160,30.79,77203.1,0.0,-0.72521,0.00016,22.76823]
[1779622252195,30.78,77202.15,0.0,-0.72537,0.00016,22.7614]
[1779622258241,30.78,77201.25,0.0,-0.72553,0.00016,22.75466]
[1779622263274,30.78,77201.42,0.0,-0.72552,0.00016,22.75531]
[1779622268567,30.78,77202.62,0.0,-0.72534,0.00016,22.76289]
[1779622276365,30.78,77206.58,0.0,-0.72473,0.00016,22.78912]
[1779622281400,30.77,77210.26,0.0,-0.72415,0.00016,22.81362]
[1779622286434,30.77,77212.61,0.0,-0.72379,0.00016,22.82907]
[1779622291471,30.77,77214.83,0.0,-0.72347,0.00016,22.83976]
[1779622295498,30.77,77222.7,0.0,-0.72223,0.00016,22.89236]
[1779622296505,30.77,77222.72,0.0,-0.72223,0.00016,22.89237]
[1779622302549,30.77,77219.76,0.0,-0.72271,0.00016,22.87176]
[1779622307583,30.76,77220.08,0.0,-0.72268,0.00016,22.87315]
[1779622312619,30.76,77217.04,0.0,-0.72318,0.00016,22.85217]
[1779622313625,30.76,77228.3,0.0,-0.72139,0.00016,22.92761]
[1779622318920,30.76,77233.46,0.0,-0.72058,0.00016,22.96134]
[1779622324702,30.75,77238.92,0.0,-0.71973,0.00016,22.99681]
[1779622330744,30.75,77240.4,0.0,-0.71952,0.00016,23.00583]
[1779622336785,30.75,77245.92,0.0,-0.71865,0.00016,23.04196]
[1779622340814,30.75,77251.45,0.0,-0.71777,0.00016,23.07842]
[1779622345849,30.75,77251.42,0.0,-0.71778,0.00016,23.078]
[1779622350887,30.75,77255.4,0.0,-0.71714,0.00016,23.10416]
[1779622356930,30.74,77254.39,0.0,-0.71734,0.00016,23.09317]
[1779622360956,30.74,77246.52,0.0,-0.7186,0.00016,23.04107]
[1779622365991,30.74,77244.68,0.0,-0.7189,0.00016,23.02881]
[1779622371026,30.74,77244.3,0.0,-0.71896,0.00016,23.02622]
[1779622376060,30.74,77248.19,0.0,-0.71834,0.00016,23.05201]
[1779622381097,30.74,77244.17,0.0,-0.71899,0.00016,23.02519]
[1779622386131,30.74,77244.01,0.0,-0.71901,0.00016,23.02439]
[1779622388145,30.75,77238.5,0.0,-0.71989,0.00016,22.98784]
[1779622393180,30.75,77237.04,0.0,-0.72011,0.00016,22.97847]
[1779622398215,30.75,77235.09,0.0,-0.72041,0.00016,22.9658]
[1779622403253,30.75,77234.28,0.0,-0.72054,0.00016,22.96073]
[1779622405267,30.75,77229.05,0.0,-0.72137,0.00016,22.92586]
[1779622407279,30.75,77223.74,0.0,-0.72221,0.00016,22.89031]
[1779622414328,30.75,77221.0,0.0,-0.72267,0.00016,22.86837]
[1779622419363,30.75,77216.11,0.0,-0.72345,0.00016,22.83551]
[1779622424399,30.75,77212.6,0.0,-0.72401,0.00016,22.81188]
[1779622427428,30.75,77221.1,0.0,-0.72265,0.00016,22.86929]
[1779622428435,30.75,77221.59,0.0,-0.72257,0.00016,22.87256]
[1779622433474,30.75,77223.86,0.0,-0.72221,0.00016,22.88774]
[1779622438512,30.75,77225.6,0.0,-0.72193,0.00016,22.89933]
[1779622443545,30.75,77225.92,0.0,-0.72189,0.00016,22.90138]
[1779622447574,30.75,77236.2,0.0,-0.72024,0.00016,22.97016]
[1779622452610,30.75,77237.05,0.0,-0.72011,0.00016,22.97551]
[1779622457644,30.75,77237.09,0.0,-0.72012,0.00016,22.97551]
[1779622462678,30.75,77236.86,0.0,-0.72016,0.00016,22.97377]
[1779622467714,30.75,77236.45,0.0,-0.72023,0.00016,22.97081]
[1779622472749,30.75,77236.15,0.0,-0.72031,0.00016,22.96478]
[1779622477784,30.75,77236.56,0.0,-0.72025,0.00016,22.96723]
[1779622482819,30.74,77237.31,0.0,-0.72014,0.00016,22.97197]
[1779622487854,30.74,77236.25,0.0,-0.72031,0.00016,22.9646]
[1779622492890,30.74,77236.86,0.0,-0.72022,0.00016,22.96842]
[1779622498930,30.74,77237.04,0.0,-0.7202,0.00016,22.96928]
[1779622503965,30.74,77241.93,0.0,-0.71943,0.00016,23.00155]
[1779622509002,30.74,77240.53,0.0,-0.71966,0.00016,22.9918]
[1779622514037,30.74,77238.64,0.0,-0.71997,0.00016,22.97886]
[1779622520326,30.74,77237.56,0.0,-0.72015,0.00016,22.9714]
[1779622526122,30.74,77237.09,0.0,-0.72023,0.00016,22.96807]
[1779622527129,30.74,77230.69,0.0,-0.72126,0.00016,22.92523]
[1779622532164,30.74,77230.54,0.0,-0.7213,0.00016,22.92048]
[1779622538206,30.74,77232.02,0.0,-0.72107,0.00016,22.93041]
[1779622543244,30.74,77233.2,0.0,-0.72088,0.00016,22.93827]
[1779622548277,30.74,77233.82,0.0,-0.72078,0.00016,22.94236]
[1779622553311,30.73,77234.6,0.0,-0.72066,0.00016,22.94749]
[1779622557339,30.73,77224.49,0.0,-0.72228,0.00016,22.87953]
[1779622558347,30.73,77224.24,0.0,-0.72232,0.00016,22.87785]
[1779622563381,30.73,77224.72,0.0,-0.72224,0.00016,22.88108]
[1779622569423,30.73,77226.63,0.0,-0.72194,0.00016,22.89394]
[1779622574461,30.73,77229.26,0.0,-0.72152,0.00016,22.91154]
[1779622579496,30.73,77228.96,0.0,-0.72157,0.00016,22.90946]
[1779622584531,30.73,77228.1,0.0,-0.72171,0.00016,22.90367]
[1779622589566,30.73,77229.08,0.0,-0.72155,0.00016,22.91026]
[1779622594601,30.73,77232.32,0.0,-0.72105,0.00016,22.92837]
[1779622600890,30.74,77232.25,0.0,-0.72106,0.00016,22.92804]
[1779622606686,30.74,77226.93,0.0,-0.72191,0.00016,22.8924]
[1779622611721,30.74,77226.89,0.0,-0.72191,0.00016,22.89228]
[1779622616755,30.74,77226.63,0.0,-0.72195,0.00016,22.89064]
[1779622621791,30.74,77226.81,0.0,-0.72192,0.00016,22.89194]
[1779622626828,30.74,77227.0,0.0,-0.72189,0.00016,22.89327]
[1779622633882,30.74,77227.11,0.0,-0.72187,0.00016,22.89405]
[1779622638917,30.74,77225.6,0.0,-0.72211,0.00016,22.88392]
[1779622641170,30.74,77220.24,0.0,-0.72297,0.00016,22.84782]
[1779622644958,30.74,77214.16,0.0,-0.72394,0.00016,22.80676]
[1779622645964,30.74,77207.5,0.0,-0.725,0.00016,22.7617]
[1779622651240,30.74,77203.35,0.0,-0.72568,0.00016,22.72998]
[1779622657048,30.74,77205.45,0.0,-0.72534,0.00016,22.74425]
[1779622662081,30.74,77203.02,0.0,-0.72573,0.00016,22.72764]
[1779622667116,30.74,77199.23,0.0,-0.72633,0.00016,22.70183]
[1779622671381,30.74,77192.72,0.0,-0.72736,0.00016,22.65757]
[1779622677186,30.74,77192.62,0.0,-0.72737,0.00016,22.65725]
[1779622682221,30.74,77193.42,0.0,-0.72724,0.00016,22.663]
[1779622688265,30.74,77189.81,0.0,-0.7278,0.00016,22.63881]
[1779622694313,30.74,77191.43,0.0,-0.72753,0.00016,22.65042]
[1779622699346,30.75,77193.42,0.0,-0.7272,0.00016,22.66442]
[1779622704382,30.75,77191.85,0.0,-0.72744,0.00016,22.6542]
[1779622709416,30.75,77189.46,0.0,-0.7278,0.00016,22.63847]
[1779622714451,30.75,77190.94,0.0,-0.72758,0.00016,22.64534]
[1779622719486,30.75,77190.67,0.0,-0.72761,0.00016,22.64408]
[1779622724521,30.76,77192.59,0.0,-0.72729,0.00016,22.65777]
[1779622729556,30.76,77191.16,0.0,-0.7275,0.00016,22.6486]
[1779622734827,30.76,77190.27,0.0,-0.72763,0.00016,22.64322]
[1779622740632,30.76,77189.87,0.0,-0.72767,0.00016,22.64133]
[1779622745667,30.77,77188.92,0.0,-0.7278,0.00016,22.6355]
[1779622750707,30.77,77188.26,0.0,-0.72789,0.00016,22.63172]
[1779622755742,30.77,77187.66,0.0,-0.72797,0.00016,22.6284]
[1779622760777,30.77,77185.75,0.0,-0.72825,0.00016,22.6162]
[1779622765814,30.78,77183.6,0.0,-0.72856,0.00016,22.60249]
[1779622771856,30.78,77187.0,0.0,-0.72802,0.00016,22.62307]
[1779622776892,30.78,77187.86,0.0,-0.72786,0.00016,22.62988]
[1779622781926,30.79,77187.15,0.0,-0.72795,0.00016,22.62596]
[1779622786962,30.79,77186.79,0.0,-0.72799,0.00016,22.62445]
[1779622791997,30.79,77186.47,0.0,-0.72802,0.00016,22.62324]
[1779622797032,30.8,77187.0,0.0,-0.72791,0.00016,22.6278]
[1779622803073,30.8,77186.6,0.0,-0.72795,0.00016,22.62618]
[1779622808113,30.8,77186.16,0.0,-0.728,0.00016,22.62385]
[1779622809121,30.81,77192.79,0.0,-0.72694,0.00016,22.66927]
[1779622810126,30.81,77200.23,0.0,-0.72576,0.00016,22.72]
[1779622812142,30.81,77201.22,0.0,-0.7256,0.00016,22.72692]
[1779622817179,30.81,77201.58,0.0,-0.72553,0.00016,22.72984]
[1779622823222,30.81,77202.86,0.0,-0.72531,0.00016,22.73905]
[1779622827250,30.81,77208.66,0.0,-0.72439,0.00016,22.77849]
[1779622834300,30.81,77206.89,0.0,-0.72469,0.00016,22.76305]
[1779622839334,30.81,77211.66,0.0,-0.72392,0.00016,22.79556]
[1779622845607,30.81,77215.12,0.0,-0.72337,0.00016,22.81904]
[1779622851419,30.81,77214.39,0.0,-0.72348,0.00016,22.81431]
[1779622856453,30.82,77210.48,0.0,-0.72409,0.00016,22.78818]
[1779622861489,30.82,77209.33,0.0,-0.72427,0.00016,22.7807]
[1779622866525,30.82,77205.58,0.0,-0.72486,0.00016,22.75568]
[1779622875817,30.82,77206.94,0.0,-0.72463,0.00016,22.76545]
[1779622885657,30.82,77206.53,0.0,-0.72468,0.00016,22.76331]
[1779622890692,30.82,77208.36,0.0,-0.72438,0.00016,22.77603]
[1779622895728,30.82,77205.76,0.0,-0.72481,0.00016,22.75506]
[1779622900762,30.83,77203.26,0.0,-0.72519,0.00016,22.73866]
[1779622905797,30.83,77200.68,0.0,-0.72559,0.00016,22.72171]
[1779622910832,30.83,77197.4,0.0,-0.7261,0.00016,22.69997]
[1779622915869,30.83,77194.3,0.0,-0.72657,0.00016,22.67953]
[1779622920905,30.84,77191.83,0.0,-0.72694,0.00016,22.66347]
[1779622926172,30.84,77191.13,0.0,-0.72704,0.00016,22.65951]
[1779622931984,30.84,77186.05,0.0,-0.72781,0.00016,22.62592]
[1779622936246,30.84,77180.88,0.0,-0.72862,0.00016,22.59122]
[1779622942058,30.85,77180.44,0.0,-0.72867,0.00016,22.58874]
[1779622948098,30.85,77178.22,0.0,-0.72901,0.00016,22.57408]
[1779622953133,30.85,77175.14,0.0,-0.72951,0.00016,22.54964]
[1779622958172,30.85,77174.83,0.0,-0.72955,0.00016,22.54802]
[1779622963207,30.85,77173.7,0.0,-0.72971,0.00016,22.5408]
[1779622969249,30.86,77169.7,0.0,-0.73032,0.00016,22.51415]
[1779622974284,30.86,77171.46,0.0,-0.73003,0.00016,22.52682]
[1779622979319,30.86,77171.47,0.0,-0.73002,0.00016,22.52738]
[1779622984355,30.86,77169.96,0.0,-0.73025,0.00016,22.51739]
[1779622990397,30.86,77169.64,0.0,-0.73028,0.00016,22.51571]
[1779622991404,30.86,77162.92,0.0,-0.73134,0.00016,22.46963]
[1779622996665,30.86,77166.0,0.0,-0.73084,0.00016,22.49137]
[1779623000467,30.87,77171.26,0.0,-0.73001,0.00016,22.52772]
[1779623005504,30.87,77172.28,0.0,-0.72984,0.00016,22.53495]
[1779623010539,30.87,77172.21,0.0,-0.72985,0.00016,22.53465]
[1779623015578,30.87,77172.14,0.0,-0.72988,0.00016,22.53052]
[1779623020609,30.87,77179.98,0.0,-0.72864,0.00016,22.58441]
[1779623025644,30.87,77184.8,0.0,-0.72788,0.00016,22.61746]
[1779623030681,30.87,77183.48,0.0,-0.72808,0.00016,22.60846]
[1779623035714,30.87,77184.79,0.0,-0.72788,0.00016,22.6174]
[1779623040752,30.87,77182.82,0.0,-0.72818,0.00016,22.60417]
[1779623045784,30.87,77181.82,0.0,-0.72834,0.00016,22.59756]
[1779623050820,30.87,77181.02,0.0,-0.72846,0.00016,22.59216]
[1779623055855,30.87,77181.26,0.0,-0.72842,0.00016,22.59376]
[1779623060890,30.87,77181.51,0.0,-0.72839,0.00016,22.5954]
[1779623067940,30.87,77180.33,0.0,-0.72858,0.00016,22.5872]
[1779623072975,30.87,77179.07,0.0,-0.7288,0.00016,22.57468]
[1779623079017,30.87,77178.06,0.0,-0.72896,0.00016,22.5677]
[1779623084051,30.87,77180.64,0.0,-0.72856,0.00016,22.58538]
[1779623092108,30.87,77180.34,0.0,-0.7286,0.00016,22.58354]
[1779623097368,30.87,77178.66,0.0,-0.72886,0.00016,22.57225]
[1779623104192,30.87,77177.72,0.0,-0.729,0.00016,22.56611]
[1779623109226,30.87,77178.05,0.0,-0.72894,0.00016,22.56871]
[1779623114262,30.87,77177.15,0.0,-0.72907,0.00016,22.56291]
[1779623119297,30.88,77176.62,0.0,-0.72915,0.00016,22.55966]
[1779623123325,30.88,77183.08,0.0,-0.72812,0.00016,22.60399]
[1779623125339,30.88,77190.86,0.0,-0.72689,0.00016,22.65707]
[1779623130373,30.88,77194.17,0.0,-0.72636,0.00016,22.67992]
[1779623135409,30.88,77197.28,0.0,-0.72588,0.00016,22.69756]
[1779623139437,30.88,77202.46,0.0,-0.72506,0.00016,22.73283]
[1779623144472,30.88,77203.66,0.0,-0.72486,0.00016,22.74116]
[1779623149507,30.88,77204.17,0.0,-0.72478,0.00016,22.74472]
[1779623155551,30.88,77208.39,0.0,-0.72411,0.00016,22.77313]
[1779623160584,30.88,77210.13,0.0,-0.72383,0.00016,22.78473]
[1779623165619,30.88,77212.05,0.0,-0.72354,0.00016,22.79734]
[1779623170654,30.88,77211.56,0.0,-0.72362,0.00016,22.79371]
[1779623172669,30.88,77232.9,0.0,-0.72022,0.00016,22.93655]
[1779623173675,30.88,77240.06,0.0,-0.71907,0.00016,22.98412]
[1779623178710,30.88,77242.94,0.0,-0.71862,0.00016,23.00289]
[1779623184755,30.88,77239.83,0.0,-0.71913,0.00016,22.98173]
[1779623185761,30.88,77232.8,0.0,-0.72026,0.00016,22.93498]
[1779623190797,30.88,77229.8,0.0,-0.72074,0.00016,22.91487]
[1779623195855,30.87,77231.47,0.0,-0.7205,0.00016,22.9221]
[1779623200891,30.87,77230.11,0.0,-0.72072,0.00016,22.91307]
[1779623205928,30.88,77230.01,0.0,-0.72073,0.00016,22.91244]
[1779623210964,30.88,77231.75,0.0,-0.72045,0.00016,22.9241]
[1779623215999,30.88,77233.41,0.0,-0.72019,0.00016,22.93521]
[1779623221036,30.88,77227.29,0.0,-0.72117,0.00016,22.89437]
[1779623226072,30.88,77227.69,0.0,-0.7211,0.00016,22.89708]
[1779623231107,30.88,77227.84,0.0,-0.72108,0.00016,22.89797]
[1779623236143,30.87,77222.9,0.0,-0.72187,0.00016,22.86474]
[1779623241178,30.87,77222.15,0.0,-0.72199,0.00016,22.85971]
[1779623246214,30.87,77221.45,0.0,-0.7221,0.00016,22.85513]
[1779623251252,30.87,77221.99,0.0,-0.72204,0.00016,22.85496]
[1779623256286,30.87,77219.4,0.0,-0.72245,0.00016,22.83762]
[1779623261322,30.87,77218.33,0.0,-0.72262,0.00016,22.83044]
[1779623268622,30.88,77210.95,0.0,-0.7238,0.00016,22.78095]
[1779623274413,30.88,77209.95,0.0,-0.72395,0.00016,22.77427]
[1779623279449,30.88,77206.44,0.0,-0.72451,0.00016,22.75066]
[1779623284484,30.88,77204.74,0.0,-0.72478,0.00016,22.73926]
[1779623289517,30.88,77203.23,0.0,-0.72502,0.00016,22.72915]
[1779623294552,30.88,77202.44,0.0,-0.72514,0.00016,22.7239]
[1779623299587,30.88,77201.97,0.0,-0.72521,0.00016,22.72081]
[1779623304623,30.88,77204.87,0.0,-0.72475,0.00016,22.74048]
[1779623309658,30.88,77208.81,0.0,-0.72412,0.00016,22.76714]
[1779623314692,30.88,77209.92,0.0,-0.72397,0.00016,22.77089]
[1779623319727,30.88,77209.04,0.0,-0.72411,0.00016,22.76505]
[1779623324762,30.88,77211.97,0.0,-0.72364,0.00016,22.78484]
[1779623329797,30.88,77216.87,0.0,-0.72286,0.00016,22.81774]
[1779623339112,30.88,77211.46,0.0,-0.72372,0.00016,22.78134]
[1779623344901,30.88,77209.54,0.0,-0.72403,0.00016,22.7684]
[1779623347922,30.88,77218.43,0.0,-0.72261,0.00016,22.8282]
[1779623350944,30.88,77223.89,0.0,-0.72174,0.00016,22.86477]
[1779623355979,30.88,77227.0,0.0,-0.72124,0.00016,22.88557]
[1779623359252,30.88,77216.35,0.0,-0.72294,0.00016,22.81436]
[1779623361014,30.88,77213.92,0.0,-0.72332,0.00016,22.79824]
[1779623364035,30.88,77208.37,0.0,-0.7242,0.00016,22.76116]
[1779623368063,30.88,77201.84,0.0,-0.72522,0.00016,22.7175]
[1779623373098,30.88,77196.9,0.0,-0.72602,0.00016,22.68081]
[1779623376118,30.88,77189.97,0.0,-0.72711,0.00016,22.63398]
[1779623381154,30.89,77192.19,0.0,-0.72675,0.00016,22.64953]
[1779623386189,30.89,77189.16,0.0,-0.72721,0.00016,22.62947]
[1779623391224,30.89,77184.64,0.0,-0.72791,0.00016,22.59926]
[1779623395251,30.89,77172.86,0.0,-0.72976,0.00016,22.51938]
[1779623396259,30.89,77173.21,0.0,-0.7297,0.00016,22.52198]
[1779623399280,30.89,77167.18,0.0,-0.73063,0.00016,22.48123]
[1779623404318,30.9,77165.49,0.0,-0.73087,0.00016,22.47073]
[1779623409353,30.9,77164.21,0.0,-0.73104,0.00016,22.46312]
[1779623413387,30.91,77175.7,0.0,-0.72921,0.00016,22.54279]
[1779623414389,30.91,77179.44,0.0,-0.72862,0.00016,22.56848]
[1779623419426,30.91,77180.11,0.0,-0.7285,0.00016,22.57368]
[1779623424460,30.91,77186.0,0.0,-0.72756,0.00016,22.61437]
[1779623429750,30.91,77190.73,0.0,-0.7268,0.00016,22.64702]
[1779623435537,30.91,77189.03,0.0,-0.72708,0.00016,22.63218]
[1779623442586,30.92,77189.03,0.0,-0.72706,0.00016,22.63294]
[1779623443593,30.92,77196.2,0.0,-0.72592,0.00016,22.68167]
[1779623444601,30.92,77198.85,0.0,-0.7255,0.00016,22.69977]
[1779623449890,30.92,77208.87,0.0,-0.72389,0.00016,22.76829]
[1779623455677,30.92,77208.81,0.0,-0.72388,0.00016,22.76854]
[1779623460712,30.93,77206.18,0.0,-0.72428,0.00016,22.75158]
[1779623467762,30.93,77207.22,0.0,-0.72409,0.00016,22.75977]
[1779623471789,30.93,77212.75,0.0,-0.72319,0.00016,22.79772]
[1779623480102,30.94,77212.88,0.0,-0.72313,0.00016,22.80003]
[1779623485886,30.94,77211.82,0.0,-0.72328,0.00016,22.79381]
[1779623490922,30.95,77211.79,0.0,-0.72326,0.00016,22.79438]
[1779623495960,30.95,77210.17,0.0,-0.72353,0.00016,22.78046]
[1779623500241,30.95,77204.55,0.0,-0.7244,0.00016,22.74329]
[1779623503009,30.95,77210.36,0.0,-0.72347,0.00016,22.78271]
[1779623508044,30.95,77209.12,0.0,-0.72365,0.00016,22.77504]
[1779623517108,30.96,77208.72,0.0,-0.72368,0.00016,22.77379]
[1779623522142,30.96,77208.6,0.0,-0.72368,0.00016,22.77383]
[1779623528186,30.97,77207.97,0.0,-0.72376,0.00016,22.77057]
[1779623533219,30.97,77209.48,0.0,-0.7235,0.00016,22.78146]
[1779623539262,30.97,77206.52,0.0,-0.72394,0.00016,22.76262]
[1779623544296,30.98,77206.94,0.0,-0.72385,0.00016,22.76628]
[1779623549331,30.98,77205.9,0.0,-0.724,0.00016,22.76013]
[1779623555374,30.98,77204.8,0.0,-0.72417,0.00016,22.74994]
[1779623560409,30.99,77199.15,0.0,-0.72505,0.00016,22.71281]
[1779623565443,30.99,77200.05,0.0,-0.72488,0.00016,22.71987]
[1779623571485,30.99,77199.77,0.0,-0.72489,0.00016,22.71917]
[1779623576523,31.0,77203.26,0.0,-0.72432,0.00016,22.74355]
[1779623581556,31.0,77203.56,0.0,-0.72425,0.00016,22.74635]
[1779623587598,31.0,77202.02,0.0,-0.72447,0.00016,22.73697]
[1779623594646,31.01,77202.87,0.0,-0.72431,0.00016,22.74381]
[1779623596660,31.01,77209.07,0.0,-0.72332,0.00016,22.7857]
[1779623601699,31.01,77211.32,0.0,-0.72294,0.00016,22.80155]
[1779623606734,31.01,77212.46,0.0,-0.72275,0.00016,22.80976]
[1779623612775,31.02,77211.17,0.0,-0.72296,0.00016,22.79805]
[1779623617812,31.02,77211.65,0.0,-0.72287,0.00016,22.80188]
[1779623622847,31.02,77212.39,0.0,-0.72274,0.00016,22.80744]
[1779623627883,31.02,77213.1,0.0,-0.72261,0.00016,22.81279]
[1779623635937,31.03,77213.5,0.0,-0.72252,0.00016,22.81644]
[1779623641227,31.03,77219.15,0.0,-0.72161,0.00016,22.85476]
[1779623647018,31.03,77221.84,0.0,-0.72116,0.00016,22.87329]
[1779623652052,31.03,77223.45,0.0,-0.7209,0.00016,22.88433]
[1779623655073,31.03,77229.12,0.0,-0.71999,0.00016,22.9221]
[1779623659108,31.04,77214.58,0.0,-0.7223,0.00016,22.82563]
[1779623664141,31.04,77208.48,0.0,-0.72326,0.00016,22.78512]
[1779623669177,31.04,77205.79,0.0,-0.72368,0.00016,22.76726]
[1779623674212,31.04,77204.43,0.0,-0.72392,0.00016,22.75444]
[1779623677233,31.04,77211.73,0.0,-0.72276,0.00016,22.80331]
[1779623682270,31.04,77209.65,0.0,-0.7231,0.00016,22.78931]
[1779623687305,31.04,77207.21,0.0,-0.72349,0.00016,22.77288]
[1779623692340,31.04,77205.64,0.0,-0.72374,0.00016,22.76224]
[1779623697375,31.04,77203.97,0.0,-0.72401,0.00016,22.75092]
[1779623702410,31.03,77198.82,0.0,-0.72482,0.00016,22.71626]
[1779623707445,31.03,77197.47,0.0,-0.72504,0.00016,22.70717]
[1779623712481,31.03,77197.59,0.0,-0.72502,0.00016,22.70787]
[1779623717516,31.03,77197.66,0.0,-0.72501,0.00016,22.70828]
[1779623725572,31.03,77197.86,0.0,-0.72498,0.00016,22.70961]
[1779623730607,31.03,77198.29,0.0,-0.72491,0.00016,22.71252]
[1779623735642,31.03,77197.72,0.0,-0.72502,0.00016,22.70502]
[1779623740678,31.04,77198.71,0.0,-0.72486,0.00016,22.71179]
[1779623746720,31.04,77197.7,0.0,-0.72502,0.00016,22.70508]
[1779623751767,31.04,77215.52,0.0,-0.7222,0.00016,22.82445]
[1779623752775,31.04,77218.51,0.0,-0.72172,0.00016,22.8443]
[1779623757814,31.03,77214.37,0.0,-0.72239,0.00016,22.81626]
[1779623762844,31.03,77216.28,0.0,-0.7221,0.00016,22.82868]
[1779623767879,31.03,77219.21,0.0,-0.72164,0.00016,22.84783]
[1779623770901,31.03,77228.73,0.0,-0.72013,0.00016,22.91084]
[1779623772157,31.03,77233.05,0.0,-0.71944,0.00016,22.93934]
[1779623776942,31.03,77239.83,0.0,-0.71837,0.00016,22.98353]
[1779623782227,31.03,77240.63,0.0,-0.71825,0.00016,22.98859]
[1779623789026,31.03,77241.84,0.0,-0.71806,0.00016,22.99666]
[1779623792297,31.03,77234.13,0.0,-0.71931,0.00016,22.94199]
[1779623798095,31.03,77231.17,0.0,-0.71978,0.00016,22.92255]
[1779623803127,31.03,77233.13,0.0,-0.71946,0.00016,22.93576]
[1779623810179,31.03,77240.7,0.0,-0.71825,0.00016,22.98579]
[1779623815213,31.03,77240.21,0.0,-0.71833,0.00016,22.98268]
[1779623820248,31.03,77244.57,0.0,-0.71763,0.00016,23.01147]
[1779623825286,31.03,77243.8,0.0,-0.71775,0.00016,23.00651]
[1779623830318,31.03,77238.87,0.0,-0.71853,0.00016,22.97415]
[1779623835353,31.03,77236.54,0.0,-0.7189,0.00016,22.9589]
[1779623840388,31.03,77236.52,0.0,-0.7189,0.00016,22.95893]
[1779623842651,31.03,77226.88,0.0,-0.72044,0.00016,22.89524]
[1779623843419,31.03,77226.88,0.0,-0.72044,0.00016,22.89531]
[1779623844425,31.03,77221.52,0.0,-0.72129,0.00016,22.85978]
[1779623851476,31.03,77221.7,0.0,-0.72129,0.00016,22.85696]
[1779623856511,31.03,77225.47,0.0,-0.72069,0.00016,22.88191]
[1779623861546,31.03,77226.27,0.0,-0.72057,0.00016,22.88711]
[1779623868594,31.03,77227.03,0.0,-0.72045,0.00016,22.89196]
[1779623873629,31.03,77231.34,0.0,-0.71977,0.00016,22.92036]
[1779623879673,31.03,77229.8,0.0,-0.72002,0.00016,22.90998]
[1779623884707,31.03,77230.2,0.0,-0.71996,0.00016,22.91244]
[1779623889742,31.03,77230.47,0.0,-0.71992,0.00016,22.91405]
[1779623894777,31.03,77230.45,0.0,-0.71993,0.00016,22.91375]
[1779623899814,31.03,77230.32,0.0,-0.71995,0.00016,22.91274]
[1779623903840,31.03,77225.06,0.0,-0.72079,0.00016,22.87784]
[1779623908877,31.03,77225.51,0.0,-0.72072,0.00016,22.88084]
[1779623913919,31.03,77227.95,0.0,-0.72036,0.00016,22.89312]
[1779623919960,31.03,77228.59,0.0,-0.72026,0.00016,22.89721]
[1779623924994,31.03,77230.88,0.0,-0.7199,0.00016,22.91234]
[1779623931037,31.03,77231.16,0.0,-0.71985,0.00016,22.91428]
[1779623936072,31.03,77230.06,0.0,-0.72002,0.00016,22.90731]
[1779623941109,31.03,77231.29,0.0,-0.71981,0.00016,22.9158]
[1779623947182,31.03,77231.53,0.0,-0.71977,0.00016,22.91762]
[1779623952217,31.03,77231.67,0.0,-0.71974,0.00016,22.91867]
[1779623955239,31.03,77240.81,0.0,-0.71828,0.00016,22.97905]
[1779623956246,31.03,77239.99,0.0,-0.71841,0.00016,22.97368]
[1779623961281,31.03,77238.8,0.0,-0.7186,0.00016,22.96601]
[1779623966318,31.03,77238.28,0.0,-0.71868,0.00016,22.96272]
[1779623973563,31.03,77235.83,0.0,-0.7191,0.00016,22.94241]
[1779623979407,31.03,77235.01,0.0,-0.71924,0.00016,22.9368]
[1779623985455,31.03,77238.01,0.0,-0.71876,0.00016,22.95644]
[1779623986462,31.03,77243.27,0.0,-0.71792,0.00016,22.99108]
[1779623993703,31.03,77250.0,0.0,-0.71684,0.00016,23.03522]
[1779623995530,31.03,77258.9,0.0,-0.71542,0.00016,23.09343]
[1779624000560,31.03,77262.47,0.0,-0.71484,0.00016,23.11674]
[1779624003774,31.03,77270.15,0.0,-0.7136,0.00016,23.16686]
[1779624009625,31.04,77270.93,0.0,-0.71341,0.00016,23.17427]
[1779624014660,31.05,77267.87,0.0,-0.71385,0.00016,23.15643]
[1779624020701,31.06,77265.94,0.0,-0.71411,0.00016,23.14615]
[1779624025740,31.06,77265.59,0.0,-0.71412,0.00016,23.14557]
[1779624030771,31.07,77264.28,0.0,-0.71429,0.00016,23.13868]
[1779624035810,31.07,77259.57,0.0,-0.71506,0.00016,23.10463]
[1779624040840,31.07,77256.07,0.0,-0.71562,0.00016,23.08186]
[1779624045876,31.07,77255.23,0.0,-0.71575,0.00016,23.07645]
[1779624050910,31.07,77249.71,0.0,-0.71663,0.00016,23.04052]
[1779624057961,31.07,77248.45,0.0,-0.71683,0.00016,23.0325]
[1779624062995,31.07,77246.33,0.0,-0.71717,0.00016,23.01874]
[1779624067025,31.07,77240.48,0.0,-0.7181,0.00016,22.98054]
[1779624072060,31.07,77235.63,0.0,-0.71886,0.00016,22.94894]
[1779624079108,31.08,77232.53,0.0,-0.71934,0.00016,22.92907]
[1779624082133,31.08,77226.77,0.0,-0.72026,0.00016,22.89114]
[1779624083134,31.08,77221.19,0.0,-0.72114,0.00016,22.85424]
[1779624088171,31.08,77222.07,0.0,-0.72099,0.00016,22.8605]
[1779624093205,31.08,77223.18,0.0,-0.72083,0.00016,22.86442]
[1779624104477,31.08,77223.83,0.0,-0.72073,0.00016,22.86866]
[1779624111331,31.08,77224.55,0.0,-0.72062,0.00016,22.87329]
[1779624116367,31.08,77224.53,0.0,-0.72063,0.00016,22.87302]
[1779624121402,31.08,77225.33,0.0,-0.7205,0.00016,22.87815]
[1779624126437,31.08,77225.51,0.0,-0.72048,0.00016,22.87915]
[1779624131473,31.08,77226.08,0.0,-0.72039,0.00016,22.88273]
[1779624136507,31.08,77225.4,0.0,-0.7205,0.00016,22.87811]
[1779624141543,31.08,77225.99,0.0,-0.72042,0.00016,22.88184]
[1779624144758,31.08,77211.67,0.0,-0.72269,0.00016,22.78655]
[1779624146579,31.08,77211.65,0.0,-0.7227,0.00016,22.7864]
[1779624151613,31.07,77208.62,0.0,-0.72321,0.00016,22.76225]
[1779624156647,31.07,77208.2,0.0,-0.72327,0.00016,22.75939]
[1779624162691,31.07,77208.32,0.0,-0.72326,0.00016,22.76014]
[1779624167726,31.07,77206.72,0.0,-0.72351,0.00016,22.74944]
[1779624172760,31.07,77207.0,0.0,-0.72347,0.00016,22.75134]
[1779624177797,31.07,77207.22,0.0,-0.72343,0.00016,22.75272]
[1779624182832,31.07,77205.58,0.0,-0.7237,0.00016,22.74148]
[1779624190888,31.07,77205.84,0.0,-0.72367,0.00016,22.74288]
[1779624195925,31.07,77206.96,0.0,-0.72349,0.00016,22.75046]
[1779624200960,31.07,77206.73,0.0,-0.72351,0.00016,22.74942]
[1779624205995,31.08,77205.32,0.0,-0.72373,0.00016,22.74032]
[1779624213045,31.08,77204.78,0.0,-0.72383,0.00016,22.73298]
[1779624215254,31.08,77197.52,0.0,-0.72498,0.00016,22.68436]
[1779624222107,31.08,77197.6,0.0,-0.72497,0.00016,22.68503]
[1779624229156,31.08,77196.49,0.0,-0.72514,0.00016,22.67762]
[1779624234190,31.08,77195.9,0.0,-0.72523,0.00016,22.67371]
[1779624239226,31.08,77202.6,0.0,-0.72417,0.00016,22.7188]
[1779624240233,31.08,77202.5,0.0,-0.72418,0.00016,22.71815]
[1779624245269,31.08,77199.93,0.0,-0.72459,0.00016,22.70105]
[1779624250304,31.08,77195.27,0.0,-0.72532,0.00016,22.66994]
[1779624255338,31.08,77193.82,0.0,-0.72554,0.00016,22.66051]
[1779624260373,31.08,77193.45,0.0,-0.72559,0.00016,22.65824]
[1779624262387,31.08,77201.01,0.0,-0.7244,0.00016,22.70906]
[1779624263391,31.08,77202.33,0.0,-0.72419,0.00016,22.71791]
[1779624269436,31.08,77203.03,0.0,-0.72408,0.00016,22.7226]
[1779624274471,31.08,77202.35,0.0,-0.72421,0.00016,22.71425]
[1779624282528,31.08,77201.32,0.0,-0.72437,0.00016,22.7074]
[1779624287562,31.08,77200.62,0.0,-0.72448,0.00016,22.70277]
[1779624293605,31.08,77199.3,0.0,-0.72469,0.00016,22.694]
[1779624298640,31.08,77198.61,0.0,-0.7248,0.00016,22.68931]
[1779624303686,31.08,77198.03,0.0,-0.72489,0.00016,22.68537]
[1779624305886,31.08,77203.55,0.0,-0.72402,0.00016,22.72233]
[1779624308721,31.08,77208.97,0.0,-0.72316,0.00016,22.75855]
[1779624311747,31.08,77202.77,0.0,-0.72414,0.00016,22.71706]
[1779624312748,31.08,77201.13,0.0,-0.7244,0.00016,22.7061]
[1779624317784,31.08,77199.99,0.0,-0.72458,0.00016,22.69868]
[1779624322828,31.08,77198.43,0.0,-0.72482,0.00016,22.68825]
[1779624330874,31.08,77200.44,0.0,-0.72451,0.00016,22.70176]
[1779624336098,31.08,77202.41,0.0,-0.72422,0.00016,22.71115]
[1779624341954,31.08,77203.36,0.0,-0.72407,0.00016,22.71751]
[1779624346168,31.08,77197.35,0.0,-0.72502,0.00016,22.67726]
[1779624354038,31.08,77193.95,0.0,-0.72555,0.00016,22.65472]
[1779624359073,31.08,77188.41,0.0,-0.72642,0.00016,22.61759]
[1779624364109,31.08,77186.45,0.0,-0.72672,0.00016,22.6045]
[1779624369144,31.08,77184.32,0.0,-0.72706,0.00016,22.59023]
[1779624374178,31.08,77182.59,0.0,-0.72733,0.00016,22.57864]
[1779624379213,31.09,77177.36,0.0,-0.72814,0.00016,22.54345]
[1779624384256,31.09,77177.8,0.0,-0.72807,0.00016,22.54663]
[1779624389292,31.09,77177.6,0.0,-0.7281,0.00016,22.5454]
[1779624394327,31.09,77177.27,0.0,-0.72817,0.00016,22.53943]
[1779624400371,31.09,77176.61,0.0,-0.72827,0.00016,22.53507]
[1779624405405,31.09,77175.49,0.0,-0.72845,0.00016,22.52757]
[1779624411448,31.09,77173.34,0.0,-0.72878,0.00016,22.51311]
[1779624416670,31.09,77173.42,0.0,-0.72877,0.00016,22.51378]
[1779624422524,31.09,77173.53,0.0,-0.72875,0.00016,22.51469]
[1779624427563,31.09,77171.11,0.0,-0.72913,0.00016,22.49826]
[1779624432598,31.09,77171.29,0.0,-0.7291,0.00016,22.49948]
[1779624437633,31.09,77171.59,0.0,-0.72905,0.00016,22.5015]
[1779624445690,31.09,77171.92,0.0,-0.729,0.00016,22.5037]
[1779624453745,31.09,77171.38,0.0,-0.72911,0.00016,22.49613]
[1779624458780,31.09,77171.16,0.0,-0.72915,0.00016,22.49455]
[1779624464822,31.09,77171.14,0.0,-0.72915,0.00016,22.49433]
[1779624469857,31.09,77175.01,0.0,-0.72855,0.00016,22.52049]
[1779624477094,31.09,77174.92,0.0,-0.72857,0.00016,22.51956]
[1779624482948,31.09,77174.9,0.0,-0.72858,0.00016,22.51923]
[1779624487983,31.09,77173.92,0.0,-0.72874,0.00016,22.51238]
[1779624497234,31.08,77174.03,0.0,-0.72873,0.00016,22.51286]
[1779624503089,31.08,77174.77,0.0,-0.72861,0.00016,22.51776]
[1779624509133,31.08,77175.39,0.0,-0.72852,0.00016,22.52182]
[1779624517374,31.08,77175.05,0.0,-0.7286,0.00016,22.51563]
[1779624523230,31.08,77174.54,0.0,-0.72868,0.00016,22.51216]
[1779624528266,31.08,77172.27,0.0,-0.72904,0.00016,22.49677]
[1779624533302,31.08,77171.4,0.0,-0.72917,0.00016,22.49097]
[1779624538336,31.08,77171.49,0.0,-0.72915,0.00016,22.49169]
[1779624543371,31.08,77168.89,0.0,-0.72956,0.00016,22.47423]
[1779624548406,31.09,77168.52,0.0,-0.72961,0.00016,22.47194]
[1779624549414,31.09,77162.76,0.0,-0.73051,0.00016,22.43276]
[1779624552435,31.09,77155.6,0.0,-0.73162,0.00016,22.38406]
[1779624553443,31.09,77156.58,0.0,-0.73147,0.00016,22.39084]
[1779624558477,31.09,77155.1,0.0,-0.7317,0.00016,22.38087]
[1779624563512,31.09,77157.38,0.0,-0.73133,0.00016,22.39703]
[1779624568546,31.09,77153.88,0.0,-0.73186,0.00016,22.37372]
[1779624573582,31.09,77152.22,0.0,-0.73213,0.00016,22.35923]
[1779624578619,31.1,77150.03,0.0,-0.73245,0.00016,22.34506]
[1779624583653,31.1,77148.89,0.0,-0.7326,0.00016,22.33814]
[1779624588688,31.1,77151.42,0.0,-0.73219,0.00016,22.35641]
[1779624593723,31.11,77154.65,0.0,-0.73167,0.00016,22.37928]
[1779624598757,31.11,77158.54,0.0,-0.73104,0.00016,22.40666]
[1779624603793,31.11,77162.11,0.0,-0.73046,0.00016,22.43197]
[1779624608828,31.12,77160.77,0.0,-0.73064,0.00016,22.42384]
[1779624613863,31.12,77160.1,0.0,-0.73072,0.00016,22.42027]
[1779624618898,31.12,77159.65,0.0,-0.73077,0.00016,22.41816]
[1779624623933,31.13,77159.39,0.0,-0.73079,0.00016,22.4173]
[1779624629975,31.13,77156.73,0.0,-0.73118,0.00016,22.40032]
[1779624636021,31.13,77156.53,0.0,-0.73121,0.00016,22.39631]
[1779624641057,31.14,77153.71,0.0,-0.73162,0.00016,22.37808]
[1779624646090,31.14,77150.68,0.0,-0.73207,0.00016,22.35854]
[1779624651124,31.15,77151.92,0.0,-0.73184,0.00016,22.36828]
[1779624658365,31.15,77152.54,0.0,-0.7317,0.00016,22.37453]
[1779624664215,31.16,77152.54,0.0,-0.73167,0.00016,22.37588]
[1779624669251,31.16,77149.79,0.0,-0.73207,0.00016,22.3582]
[1779624674289,31.17,77148.38,0.0,-0.73226,0.00016,22.34975]
[1779624679324,31.17,77149.16,0.0,-0.73211,0.00016,22.35623]
[1779624684359,31.17,77149.48,0.0,-0.73203,0.00016,22.35953]
[1779624689394,31.18,77149.22,0.0,-0.73205,0.00016,22.35878]
[1779624694432,31.18,77149.34,0.0,-0.73203,0.00016,22.35673]
[1779624699467,31.18,77149.05,0.0,-0.73206,0.00016,22.35562]
[1779624704501,31.19,77150.21,0.0,-0.73186,0.00016,22.36437]
[1779624707522,31.19,77127.69,0.0,-0.73534,0.00015,22.21049]
[1779624710544,31.19,77121.26,0.0,-0.73632,0.00015,22.16653]
[1779624712560,31.19,77116.02,0.0,-0.73713,0.00015,22.13056]
[1779624716587,31.19,77121.35,0.0,-0.7363,0.00015,22.16773]
[1779624722628,31.19,77125.77,0.0,-0.73561,0.00015,22.19848]
[1779624727663,31.19,77126.86,0.0,-0.73544,0.00015,22.20612]
[1779624732703,31.19,77125.41,0.0,-0.73566,0.00015,22.19627]
[1779624737738,31.19,77125.32,0.0,-0.73567,0.00015,22.19586]
[1779624742773,31.19,77122.7,0.0,-0.73607,0.00015,22.17805]
[1779624747808,31.2,77122.22,0.0,-0.73613,0.00015,22.175]
[1779624752844,31.2,77120.79,0.0,-0.73638,0.00015,22.16152]
[1779624758886,31.2,77118.73,0.0,-0.73669,0.00015,22.14758]
[1779624762914,31.2,77112.6,0.0,-0.73762,0.00015,22.10541]
[1779624765935,31.2,77109.1,0.0,-0.73816,0.00015,22.08143]
[1779624769141,31.2,77117.0,0.0,-0.73693,0.00015,22.13644]
[1779624770971,31.2,77121.93,0.0,-0.73617,0.00015,22.17062]
[1779624779212,31.2,77122.25,0.0,-0.73612,0.00015,22.17284]
[1779624785070,31.2,77124.84,0.0,-0.73572,0.00015,22.19075]
[1779624790104,31.2,77124.56,0.0,-0.73576,0.00015,22.18891]
[1779624794133,31.2,77117.62,0.0,-0.73683,0.00015,22.14111]
[1779624799352,31.2,77115.09,0.0,-0.73721,0.00015,22.12402]
[1779624805211,31.2,77111.64,0.0,-0.73773,0.00015,22.10046]
[1779624807226,31.2,77102.26,0.0,-0.73917,0.00015,22.03541]
[1779624808231,31.2,77100.64,0.0,-0.73942,0.00015,22.02412]
[1779624812262,31.2,77094.57,0.0,-0.74039,0.00015,21.97763]
[1779624817297,31.2,77096.0,0.0,-0.74017,0.00015,21.9873]
[1779624820318,31.2,77100.86,0.0,-0.73943,0.00015,22.02119]
[1779624825353,31.2,77102.31,0.0,-0.7392,0.00015,22.0316]
[1779624830388,31.2,77103.96,0.0,-0.73894,0.00015,22.04335]
[1779624835423,31.21,77101.66,0.0,-0.73929,0.00015,22.02764]
[1779624841465,31.21,77100.86,0.0,-0.7394,0.00015,22.02248]
[1779624847508,31.21,77098.91,0.0,-0.73969,0.00015,22.00932]
[1779624852543,31.21,77111.41,0.0,-0.73776,0.00015,22.09637]
[1779624853549,31.21,77117.21,0.0,-0.73687,0.00015,22.1365]
[1779624858584,31.21,77121.18,0.0,-0.73626,0.00015,22.16382]
[1779624863622,31.21,77116.43,0.0,-0.737,0.00015,22.13086]
[1779624868655,31.21,77120.14,0.0,-0.73643,0.00015,22.1564]
[1779624873692,31.21,77127.99,0.0,-0.73524,0.00015,22.20655]
[1779624879913,31.21,77131.68,0.0,-0.73468,0.00015,22.23169]
[1779624881745,31.21,77139.3,0.0,-0.7335,0.00016,22.28405]
[1779624882752,31.21,77144.59,0.0,-0.73267,0.00016,22.3203]
[1779624887788,31.21,77142.55,0.0,-0.73298,0.00016,22.30655]
[1779624892822,31.21,77145.6,0.0,-0.7325,0.00016,22.32765]
[1779624898868,31.21,77147.28,0.0,-0.73224,0.00016,22.33941]
[1779624903904,31.21,77147.45,0.0,-0.7322,0.00016,22.34082]
[1779624910128,31.21,77148.43,0.0,-0.73204,0.00016,22.34783]
[1779624915988,31.21,77149.34,0.0,-0.7319,0.00016,22.35436]
[1779624921022,31.21,77150.4,0.0,-0.73172,0.00016,22.36186]
[1779624928074,31.21,77150.71,0.0,-0.73167,0.00016,22.3644]
[1779624933108,31.22,77150.89,0.0,-0.73166,0.00016,22.3621]
[1779624938145,31.22,77152.16,0.0,-0.73145,0.00016,22.3711]
[1779624943179,31.22,77151.96,0.0,-0.73147,0.00016,22.37009]
[1779624948220,31.22,77149.45,0.0,-0.73185,0.00016,22.35336]
[1779624953250,31.22,77147.98,0.0,-0.73207,0.00016,22.3438]
[1779624959293,31.22,77145.28,0.0,-0.73248,0.00016,22.32602]
[1779624964327,31.23,77140.49,0.0,-0.7332,0.00016,22.29391]
[1779624969364,31.23,77138.91,0.0,-0.73343,0.00016,22.28384]
[1779624972384,31.23,77132.68,0.0,-0.73439,0.00015,22.24135]
[1779624974398,31.23,77126.64,0.0,-0.73532,0.00015,22.19996]
[1779624977419,31.23,77121.7,0.0,-0.73608,0.00015,22.16625]
[1779624982454,31.23,77120.09,0.0,-0.73632,0.00015,22.15551]
[1779624984468,31.23,77114.9,0.0,-0.73711,0.00015,22.11992]
[1779624989503,31.23,77111.19,0.0,-0.73767,0.00015,22.09475]
[1779624994538,31.24,77108.65,0.0,-0.73808,0.00015,22.07379]
[1779624999574,31.24,77105.1,0.0,-0.7386,0.00015,22.05005]
[1779625004610,31.24,77093.54,0.0,-0.74036,0.00015,21.97042]
[1779625006625,31.24,77087.2,0.0,-0.74132,0.00015,21.9265]
[1779625011659,31.24,77086.11,0.0,-0.74148,0.00015,21.91936]
[1779625015689,31.25,77071.01,0.0,-0.74377,0.00015,21.81398]
[1779625017702,31.25,77062.31,0.0,-0.74508,0.00015,21.75313]
[1779625022740,31.25,77058.95,0.0,-0.74556,0.00015,21.73052]
[1779625028779,31.25,77059.81,0.0,-0.7454,0.00015,21.73795]
[1779625033814,31.26,77062.02,0.0,-0.74504,0.00015,21.75466]
[1779625038850,31.26,77059.13,0.0,-0.74545,0.00015,21.7355]
[1779625043884,31.27,77054.31,0.0,-0.74616,0.00015,21.70263]
[1779625048920,31.27,77058.01,0.0,-0.74557,0.00015,21.72985]
[1779625053954,31.27,77058.22,0.0,-0.74554,0.00015,21.72848]
[1779625059996,31.28,77059.76,0.0,-0.74528,0.00015,21.74063]
[1779625068054,31.28,77062.88,0.0,-0.74477,0.00015,21.76435]
[1779625073093,31.29,77066.23,0.0,-0.74424,0.00015,21.78899]
[1779625078125,31.29,77067.09,0.0,-0.74408,0.00015,21.79611]
[1779625083162,31.29,77069.0,0.0,-0.74377,0.00015,21.81054]
[1779625085177,31.29,77058.57,0.0,-0.74534,0.00015,21.73755]
[1779625086183,31.29,77052.46,0.0,-0.74626,0.00015,21.69469]
[1779625088198,31.3,77048.38,0.0,-0.74687,0.00015,21.6663]
[1779625094241,31.3,77051.06,0.0,-0.74642,0.00015,21.68707]
[1779625099276,31.31,77055.33,0.0,-0.74575,0.00015,21.71849]
[1779625104311,31.31,77054.91,0.0,-0.74578,0.00015,21.71676]
[1779625110353,31.31,77053.48,0.0,-0.74597,0.00015,21.70798]
[1779625115387,31.32,77052.85,0.0,-0.74607,0.00015,21.70066]
[1779625121623,31.32,77056.08,0.0,-0.74556,0.00015,21.72458]
[1779625127473,31.32,77060.14,0.0,-0.74492,0.00015,21.75429]
[1779625131692,31.33,77077.07,0.0,-0.74233,0.00015,21.87395]
[1779625133514,31.33,77075.64,0.0,-0.74254,0.00015,21.8641]
[1779625135528,31.33,77058.49,0.0,-0.74514,0.00015,21.74403]
[1779625136535,31.33,77062.55,0.0,-0.74452,0.00015,21.77276]
[1779625137542,31.33,77050.58,0.0,-0.74633,0.00015,21.68861]
[1779625138550,31.33,77046.74,0.0,-0.7469,0.00015,21.66166]
[1779625140563,31.33,77054.81,0.0,-0.74567,0.00015,21.71899]
[1779625141762,31.33,77058.0,0.0,-0.74518,0.00015,21.74188]
[1779625148622,31.34,77063.92,0.0,-0.74426,0.00015,21.78473]
[1779625154664,31.34,77059.99,0.0,-0.74483,0.00015,21.75831]
[1779625159698,31.34,77063.72,0.0,-0.74425,0.00015,21.78505]
[1779625164734,31.34,77063.18,0.0,-0.74432,0.00015,21.78186]
[1779625167756,31.35,77056.9,0.0,-0.74526,0.00015,21.73816]
[1779625170776,31.35,77051.48,0.0,-0.74607,0.00015,21.70044]
[1779625175811,31.35,77048.88,0.0,-0.74646,0.00015,21.67923]
[1779625182043,31.35,77047.41,0.0,-0.74665,0.00015,21.67034]
[1779625187895,31.36,77042.47,0.0,-0.74736,0.00015,21.63708]
[1779625192930,31.36,77039.12,0.0,-0.74783,0.00015,21.6149]
[1779625198972,31.37,77039.19,0.0,-0.74778,0.00015,21.61712]
[1779625204014,31.38,77036.4,0.0,-0.74817,0.00015,21.59903]
[1779625209042,31.38,77035.62,0.0,-0.74824,0.00015,21.59533]
[1779625212259,31.38,77029.68,0.0,-0.74911,0.00015,21.55411]
[1779625213070,31.38,77029.68,0.0,-0.74911,0.00015,21.55441]
[1779625218107,31.39,77036.2,0.0,-0.74809,0.00015,21.60219]
[1779625223140,31.39,77034.0,0.0,-0.74839,0.00015,21.58824]
[1779625225154,31.4,77030.58,0.0,-0.74889,0.00015,21.56459]
[1779625231200,31.4,77029.34,0.0,-0.74905,0.00015,21.5544]
[1779625232401,31.41,77014.97,0.0,-0.75119,0.00015,21.45271]
[1779625233222,31.41,77014.97,0.0,-0.75118,0.00015,21.45308]
[1779625234245,31.41,77007.24,0.0,-0.75233,0.00015,21.39794]
[1779625235240,31.41,76995.1,0.0,-0.75412,0.00015,21.31161]
[1779625236246,31.42,77003.55,0.0,-0.7528,0.00015,21.37525]
[1779625237252,31.42,77008.26,0.0,-0.75209,0.00015,21.40914]
[1779625239266,31.42,77011.34,0.0,-0.75162,0.00015,21.43171]
[1779625244300,31.43,77014.85,0.0,-0.75106,0.00015,21.45854]
[1779625246317,31.43,77028.89,0.0,-0.74895,0.00015,21.55889]
[1779625247324,31.43,77030.37,0.0,-0.74872,0.00015,21.56964]
[1779625252358,31.43,77023.03,0.0,-0.74978,0.00015,21.51938]
[1779625255380,31.44,77022.96,0.0,-0.74976,0.00015,21.5201]
[1779625260416,31.44,77022.02,0.0,-0.74986,0.00015,21.51548]
[1779625265450,31.45,77023.6,0.0,-0.74958,0.00015,21.52869]
[1779625267464,31.45,77035.56,0.0,-0.74777,0.00015,21.61404]
[1779625268468,31.45,77035.79,0.0,-0.74773,0.00015,21.61597]
[1779625273508,31.46,77034.49,0.0,-0.74789,0.00015,21.60831]
[1779625278544,31.46,77033.39,0.0,-0.74802,0.00015,21.60212]
[1779625283577,31.47,77034.1,0.0,-0.74788,0.00015,21.60869]
[1779625288611,31.47,77035.17,0.0,-0.74768,0.00015,21.61778]
[1779625293647,31.48,77036.49,0.0,-0.74748,0.00015,21.62471]
[1779625298681,31.48,77038.61,0.0,-0.74713,0.00015,21.6411]
[1779625301702,31.49,77030.28,0.0,-0.74836,0.00015,21.5832]
[1779625303716,31.49,77028.38,0.0,-0.74863,0.00015,21.57043]
[1779625305731,31.49,77020.72,0.0,-0.74976,0.00015,21.51692]
[1779625310766,31.49,77018.49,0.0,-0.75006,0.00015,21.50264]
[1779625314795,31.5,77011.45,0.0,-0.75108,0.00015,21.45371]
[1779625316809,31.5,77009.38,0.0,-0.75138,0.00015,21.4396]
[1779625321844,31.5,77006.03,0.0,-0.75184,0.00015,21.41731]
[1779625326878,31.51,77003.62,0.0,-0.75217,0.00015,21.40172]
[1779625331914,31.51,77004.75,0.0,-0.75197,0.00015,21.41134]
[1779625337961,31.52,77006.56,0.0,-0.75166,0.00015,21.42602]
[1779625343193,31.52,77005.66,0.0,-0.75176,0.00015,21.42115]
[1779625349041,31.53,77009.1,0.0,-0.75121,0.00015,21.4474]
[1779625354082,31.53,77008.77,0.0,-0.75125,0.00015,21.44254]
[1779625359112,31.54,77008.9,0.0,-0.7512,0.00015,21.44482]
[1779625364146,31.54,77006.07,0.0,-0.75159,0.00015,21.42613]
[1779625369183,31.55,77004.99,0.0,-0.75172,0.00015,21.41994]
[1779625374219,31.55,77008.27,0.0,-0.7512,0.00015,21.44478]
[1779625379253,31.56,77007.57,0.0,-0.75127,0.00015,21.44151]
[1779625384288,31.56,77006.91,0.0,-0.75134,0.00015,21.43828]
[1779625391336,31.57,77006.58,0.0,-0.75134,0.00015,21.438]
[1779625397378,31.57,77004.5,0.0,-0.75161,0.00015,21.42503]
[1779625402414,31.58,77002.85,0.0,-0.75182,0.00015,21.41477]
[1779625407450,31.58,77001.81,0.0,-0.75194,0.00015,21.40883]
[1779625412486,31.59,77002.21,0.0,-0.75188,0.00015,21.40912]
[1779625417520,31.59,77004.27,0.0,-0.75155,0.00015,21.42507]
[1779625422555,31.59,77006.47,0.0,-0.7512,0.00015,21.44189]
[1779625427589,31.6,77006.73,0.0,-0.75113,0.00015,21.44493]
[1779625432624,31.6,77006.0,0.0,-0.75121,0.00015,21.44097]
[1779625439674,31.61,77005.04,0.0,-0.75132,0.00015,21.43586]
[1779625444708,31.61,77005.47,0.0,-0.75123,0.00015,21.44009]
[1779625450755,31.61,77006.21,0.0,-0.75109,0.00015,21.44671]
[1779625456795,31.62,77006.3,0.0,-0.75105,0.00015,21.4487]
[1779625461830,31.62,77011.62,0.0,-0.75024,0.00015,21.48732]
[1779625466865,31.62,77011.74,0.0,-0.7502,0.00015,21.48895]
[1779625471901,31.63,77011.05,0.0,-0.75032,0.00015,21.48084]
[1779625476958,31.63,77012.98,0.0,-0.75002,0.00015,21.49503]
[1779625481993,31.63,77013.87,0.0,-0.74987,0.00015,21.50194]
[1779625487028,31.63,77011.53,0.0,-0.75021,0.00015,21.48601]
[1779625492063,31.63,77011.87,0.0,-0.75014,0.00015,21.48893]
[1779625497098,31.63,77016.07,0.0,-0.74951,0.00015,21.51901]
[1779625502135,31.64,77016.96,0.0,-0.74937,0.00015,21.52564]
[1779625507169,31.64,77018.33,0.0,-0.74916,0.00015,21.53563]
[1779625513211,31.64,77019.88,0.0,-0.74892,0.00015,21.54691]
[1779625518247,31.64,77021.93,0.0,-0.74861,0.00015,21.56161]
[1779625520260,31.64,77026.6,0.0,-0.74791,0.00015,21.59446]
[1779625525295,31.64,77024.23,0.0,-0.74826,0.00015,21.57789]
[1779625530330,31.64,77022.08,0.0,-0.74858,0.00015,21.5629]
[1779625536373,31.64,77023.72,0.0,-0.74836,0.00015,21.57071]
[1779625541407,31.64,77023.22,0.0,-0.74843,0.00015,21.56733]
[1779625546441,31.64,77023.05,0.0,-0.74845,0.00015,21.56625]
[1779625552484,31.64,77025.1,0.0,-0.74814,0.00015,21.5809]
[1779625558527,31.64,77025.33,0.0,-0.7481,0.00015,21.58284]
[1779625564739,31.64,77026.59,0.0,-0.7479,0.00015,21.59215]
[1779625570617,31.65,77026.44,0.0,-0.74792,0.00015,21.59153]
[1779625575655,31.65,77025.69,0.0,-0.74802,0.00015,21.58663]
[1779625580688,31.65,77026.82,0.0,-0.74784,0.00015,21.5949]
[1779625587738,31.65,77025.87,0.0,-0.74798,0.00015,21.58865]
[1779625592772,31.65,77026.31,0.0,-0.74793,0.00015,21.58816]
[1779625597807,31.65,77026.16,0.0,-0.74794,0.00015,21.58749]
[1779625602842,31.65,77026.72,0.0,-0.74785,0.00015,21.59182]
[1779625607876,31.65,77026.84,0.0,-0.74782,0.00015,21.59312]
[1779625613919,31.66,77026.31,0.0,-0.74789,0.00015,21.59008]
[1779625620971,31.66,77026.32,0.0,-0.74787,0.00015,21.59091]
[1779625633056,31.66,77026.26,0.0,-0.74785,0.00015,21.59175]
[1779625640108,31.66,77027.98,0.0,-0.74758,0.00015,21.60429]
[1779625645300,31.66,77028.99,0.0,-0.74743,0.00015,21.61167]
[1779625651182,31.67,77027.93,0.0,-0.7476,0.00015,21.60072]
[1779625656218,31.67,77027.28,0.0,-0.74769,0.00015,21.5965]
[1779625661254,31.67,77027.1,0.0,-0.74771,0.00015,21.59558]
[1779625667299,31.68,77026.82,0.0,-0.74766,0.00015,21.59785]
[1779625673344,31.7,77025.17,0.0,-0.74777,0.00015,21.59245]
[1779625681400,31.71,77024.67,0.0,-0.74781,0.00015,21.5905]
[1779625687443,31.71,77023.43,0.0,-0.74797,0.00015,21.58302]
[1779625693486,31.71,77023.13,0.0,-0.74799,0.00015,21.58212]
[1779625698523,31.72,77018.71,0.0,-0.74862,0.00015,21.55215]
[1779625704566,31.72,77018.24,0.0,-0.74867,0.00015,21.54997]
[1779625710609,31.72,77018.63,0.0,-0.74859,0.00015,21.55358]
[1779625712620,31.72,77004.4,0.0,-0.75072,0.00015,21.44983]
[1779625714637,31.73,76993.02,0.0,-0.75236,0.00015,21.37149]
[1779625715794,31.74,76991.88,0.0,-0.75246,0.00015,21.36634]
[1779625717657,31.75,76997.39,0.0,-0.75156,0.00015,21.40963]
[1779625719671,31.76,76999.14,0.0,-0.75121,0.00015,21.42582]
[1779625721688,31.78,77004.66,0.0,-0.75031,0.00015,21.46863]
[1779625725865,31.78,77011.07,0.0,-0.74935,0.00015,21.51438]
[1779625728733,31.78,77014.97,0.0,-0.74876,0.00015,21.54235]
[1779625734776,31.78,77014.69,0.0,-0.74877,0.00015,21.54139]
[1779625739812,31.79,77016.87,0.0,-0.74844,0.00015,21.55738]
[1779625744847,31.79,77016.59,0.0,-0.74846,0.00015,21.55602]
[1779625749881,31.79,77020.94,0.0,-0.7478,0.00015,21.58711]
[1779625754922,31.79,77020.73,0.0,-0.74782,0.00015,21.58627]
[1779625759953,31.79,77020.25,0.0,-0.74788,0.00015,21.58352]
[1779625766146,31.8,77019.96,0.0,-0.74791,0.00015,21.58222]
[1779625772036,31.8,77019.8,0.0,-0.74794,0.00015,21.5779]
[1779625777072,31.8,77020.39,0.0,-0.74784,0.00015,21.58267]
[1779625782110,31.8,77020.16,0.0,-0.74786,0.00015,21.58175]
[1779625787145,31.81,77019.95,0.0,-0.74787,0.00015,21.58102]
[1779625792179,31.81,77019.73,0.0,-0.74789,0.00015,21.58019]
[1779625798221,31.81,77020.76,0.0,-0.74772,0.00015,21.58818]
[1779625801243,31.81,77011.18,0.0,-0.74913,0.00015,21.52155]
[1779625804266,31.81,77021.58,0.0,-0.74758,0.00015,21.59467]
[1779625805276,31.81,77021.2,0.0,-0.74763,0.00015,21.59216]
[1779625810312,31.81,77021.38,0.0,-0.74759,0.00015,21.59412]
[1779625812322,31.82,77015.74,0.0,-0.74842,0.00015,21.55504]
[1779625814336,31.82,77021.96,0.0,-0.74749,0.00015,21.59883]
[1779625816505,31.82,77028.79,0.0,-0.74647,0.00015,21.64665]
[1779625824412,31.82,77027.66,0.0,-0.74662,0.00015,21.63956]
[1779625829445,31.82,77026.01,0.0,-0.74685,0.00015,21.62879]
[1779625835487,31.82,77029.26,0.0,-0.74638,0.00015,21.64815]
[1779625845557,31.83,77029.09,0.0,-0.74637,0.00015,21.64834]
[1779625850592,31.83,77029.53,0.0,-0.74629,0.00015,21.65207]
[1779625855628,31.83,77032.54,0.0,-0.74583,0.00015,21.67373]
[1779625858647,31.83,77042.79,0.0,-0.74429,0.00015,21.74513]
[1779625859658,31.84,77043.96,0.0,-0.74411,0.00015,21.75329]
[1779625864691,31.84,77048.29,0.0,-0.74345,0.00015,21.78375]
[1779625866864,31.84,77053.88,0.0,-0.74261,0.00015,21.8226]
[1779625868720,31.84,77047.3,0.0,-0.74359,0.00015,21.77733]
[1779625871741,31.84,77020.66,0.0,-0.74756,0.00015,21.59285]
[1779625873756,31.84,77017.83,0.0,-0.74797,0.00015,21.57322]
[1779625878791,31.84,77018.74,0.0,-0.74782,0.00015,21.58027]
[1779625883825,31.84,77017.65,0.0,-0.74797,0.00015,21.57347]
[1779625888860,31.85,77022.38,0.0,-0.74725,0.00015,21.60725]
[1779625894902,31.85,77021.55,0.0,-0.74738,0.00015,21.5985]
[1779625899937,31.85,77021.28,0.0,-0.7474,0.00015,21.59741]
[1779625904973,31.86,77021.27,0.0,-0.74738,0.00015,21.59813]
[1779625911014,31.86,77019.59,0.0,-0.74761,0.00015,21.58745]
[1779625917060,31.86,77018.79,0.0,-0.7477,0.00015,21.58323]
[1779625922095,31.87,77018.15,0.0,-0.74777,0.00015,21.57992]
[1779625927130,31.87,77021.15,0.0,-0.7473,0.00015,21.60177]
[1779625929144,31.87,77027.07,0.0,-0.74641,0.00015,21.64333]
[1779625935186,31.87,77026.7,0.0,-0.74644,0.00015,21.64181]
[1779625940222,31.88,77026.05,0.0,-0.74652,0.00015,21.6382]
[1779625947425,31.88,77026.12,0.0,-0.74648,0.00015,21.63996]
[1779625954321,31.88,77026.72,0.0,-0.74639,0.00015,21.6414]
[1779625964390,31.89,77026.72,0.0,-0.74636,0.00015,21.64301]
[1779625969426,31.89,77026.27,0.0,-0.74641,0.00015,21.64072]
[1779625975468,31.9,77026.06,0.0,-0.74642,0.00015,21.64028]
[1779625983524,31.9,77028.13,0.0,-0.74608,0.00015,21.65593]
[1779625990573,31.9,77026.51,0.0,-0.74629,0.00015,21.64586]
[1779625995608,31.91,77026.46,0.0,-0.74628,0.00015,21.6463]
[1779626000648,31.91,77026.35,0.0,-0.74628,0.00015,21.6463]
[1779626007846,31.91,77026.09,0.0,-0.7463,0.00015,21.6456]
[1779626013737,31.92,77025.64,0.0,-0.74637,0.00015,21.63955]
[1779626018770,31.92,77021.4,0.0,-0.74697,0.00015,21.61122]
[1779626024812,31.92,77021.14,0.0,-0.74699,0.00015,21.61025]
[1779626027835,31.92,77005.31,0.0,-0.74933,0.00015,21.50039]
[1779626029847,31.92,76994.21,0.0,-0.75096,0.00015,21.42298]
[1779626034882,31.92,76995.71,0.0,-0.75073,0.00015,21.43386]
[1779626039917,31.93,76993.1,0.0,-0.7511,0.00015,21.41627]
[1779626045959,31.93,76992.78,0.0,-0.75113,0.00015,21.41488]
[1779626052000,31.93,76995.82,0.0,-0.75065,0.00015,21.43733]
[1779626056038,31.94,77005.02,0.0,-0.74928,0.00015,21.50268]
[1779626058206,31.94,76987.32,0.0,-0.75187,0.00015,21.37908]
[1779626059061,31.94,76987.32,0.0,-0.75187,0.00015,21.37932]
[1779626063086,31.94,76981.83,0.0,-0.75265,0.00015,21.34169]
[1779626064096,31.94,76971.94,0.0,-0.7541,0.00015,21.2721]
[1779626065103,31.94,76971.95,0.0,-0.75409,0.00015,21.27232]
[1779626069137,31.94,76967.21,0.0,-0.75477,0.00015,21.23955]
[1779626071148,31.95,76973.95,0.0,-0.7538,0.00015,21.28363]
[1779626076181,31.95,76975.52,0.0,-0.75355,0.00015,21.29569]
[1779626079202,31.95,76982.41,0.0,-0.75253,0.00015,21.34474]
[1779626081217,31.95,76977.29,0.0,-0.75327,0.00015,21.30905]
[1779626087258,31.95,76976.66,0.0,-0.75334,0.00015,21.3057]
[1779626092294,31.96,76982.05,0.0,-0.75253,0.00015,21.34457]
[1779626097333,31.96,76982.24,0.0,-0.75249,0.00015,21.34655]
[1779626103372,31.96,76985.09,0.0,-0.75205,0.00015,21.3675]
[1779626107400,31.96,76990.41,0.0,-0.75126,0.00015,21.40546]
[1779626108575,31.96,76996.45,0.0,-0.75037,0.00015,21.44784]
[1779626111429,31.97,77001.59,0.0,-0.74961,0.00015,21.48401]
[1779626113441,31.97,77007.31,0.0,-0.74876,0.00015,21.52398]
[1779626116463,31.97,77024.99,0.0,-0.74614,0.00015,21.64694]
[1779626121500,31.97,77020.29,0.0,-0.74683,0.00015,21.61485]
[1779626126535,31.97,77018.28,0.0,-0.74711,0.00015,21.60137]
[1779626128716,31.97,77003.49,0.0,-0.7493,0.00015,21.49868]
[1779626134592,31.97,77006.1,0.0,-0.74892,0.00015,21.51388]
[1779626140633,31.98,77003.67,0.0,-0.74926,0.00015,21.49788]
[1779626145667,31.98,77001.93,0.0,-0.74949,0.00015,21.4866]
[1779626150701,31.98,77008.49,0.0,-0.74851,0.00015,21.53304]
[1779626155737,31.98,77011.34,0.0,-0.74807,0.00015,21.55355]
[1779626161778,31.99,77011.32,0.0,-0.74806,0.00015,21.55427]
[1779626166815,31.99,77009.03,0.0,-0.74838,0.00015,21.53909]
[1779626169002,31.99,77015.26,0.0,-0.74745,0.00015,21.58261]
[1779626175878,31.99,77016.41,0.0,-0.74727,0.00015,21.59128]
[1779626180912,31.99,77018.31,0.0,-0.74698,0.00015,21.60486]
[1779626184939,31.99,77023.77,0.0,-0.74616,0.00015,21.64287]
[1779626191989,31.99,77026.12,0.0,-0.74584,0.00015,21.65544]
[1779626197030,31.99,77031.39,0.0,-0.74506,0.00015,21.6918]
[1779626202066,31.99,77022.61,0.0,-0.74636,0.00015,21.63102]
[1779626205089,31.99,77010.6,0.0,-0.74813,0.00015,21.54802]
[1779626208105,31.99,76996.68,0.0,-0.75018,0.00015,21.45127]
[1779626213140,32.0,76999.25,0.0,-0.7498,0.00015,21.46939]
[1779626218178,32.0,77000.27,0.0,-0.74964,0.00015,21.47689]
[1779626223214,32.0,77004.46,0.0,-0.74902,0.00015,21.5063]
[1779626228250,32.0,77007.15,0.0,-0.74862,0.00015,21.52521]
[1779626232278,32.0,77012.34,0.0,-0.74785,0.00015,21.56143]
[1779626237313,32.0,77014.75,0.0,-0.74748,0.00015,21.57837]
[1779626242352,32.0,77010.31,0.0,-0.74813,0.00015,21.54793]
[1779626247387,32.0,77007.77,0.0,-0.74849,0.00015,21.53096]
[1779626248395,32.0,77015.49,0.0,-0.74735,0.00015,21.5847]
[1779626249402,32.0,77015.59,0.0,-0.74733,0.00015,21.58549]
[1779626252424,32.0,77020.7,0.0,-0.7466,0.00015,21.61727]
[1779626257459,32.01,77022.02,0.0,-0.74639,0.00015,21.62672]
[1779626262495,32.01,77023.13,0.0,-0.74622,0.00015,21.63474]
[1779626267540,32.01,77022.55,0.0,-0.7463,0.00015,21.63108]
[1779626269706,32.01,77029.52,0.0,-0.74526,0.00015,21.67948]
[1779626275596,32.01,77033.34,0.0,-0.74467,0.00015,21.70677]
[1779626278617,32.01,77027.72,0.0,-0.7455,0.00015,21.66845]
[1779626279776,32.01,77019.61,0.0,-0.74669,0.00015,21.61261]
[1779626282645,32.01,77002.52,0.0,-0.74921,0.00015,21.49448]
[1779626289846,32.02,77002.83,0.0,-0.74913,0.00015,21.49801]
[1779626293722,32.02,77006.63,0.0,-0.74856,0.00015,21.52507]
[1779626298758,32.02,77008.6,0.0,-0.74825,0.00015,21.53937]
[1779626303793,32.02,77009.05,0.0,-0.74817,0.00015,21.54301]
[1779626308826,32.03,77010.76,0.0,-0.74791,0.00015,21.55541]
[1779626313866,32.03,77012.33,0.0,-0.74769,0.00015,21.56294]
[1779626318898,32.03,77013.3,0.0,-0.74754,0.00015,21.57025]
[1779626325947,32.03,77013.51,0.0,-0.74749,0.00015,21.57251]
[1779626330131,32.03,77005.74,0.0,-0.74863,0.00015,21.51903]
[1779626333000,32.04,77002.35,0.0,-0.74912,0.00015,21.49589]
[1779626338031,32.04,77001.64,0.0,-0.7492,0.00015,21.49164]
[1779626344073,32.04,77000.54,0.0,-0.74935,0.00015,21.48469]
[1779626349108,32.04,77000.09,0.0,-0.74941,0.00015,21.48211]
[1779626356156,32.04,76998.58,0.0,-0.74961,0.00015,21.47233]
[1779626359180,32.04,77006.1,0.0,-0.7485,0.00015,21.52478]
[1779626364215,32.05,77008.57,0.0,-0.74813,0.00015,21.54214]
[1779626369249,32.05,77012.35,0.0,-0.74757,0.00015,21.56851]
[1779626370880,32.05,77013.81,0.0,-0.74735,0.00015,21.57864]
[1779626377304,32.05,77017.04,0.0,-0.7469,0.00015,21.59721]
[1779626382339,32.05,77017.18,0.0,-0.74688,0.00015,21.59833]
[1779626387376,32.05,77017.44,0.0,-0.74683,0.00015,21.60045]
[1779626392409,32.05,77020.69,0.0,-0.74634,0.00015,21.62335]
[1779626397445,32.05,77022.28,0.0,-0.74609,0.00015,21.63508]
[1779626402482,32.05,77023.68,0.0,-0.74587,0.00015,21.64543]
[1779626409531,32.06,77023.25,0.0,-0.74591,0.00015,21.64345]
[1779626414568,32.06,77023.04,0.0,-0.74592,0.00015,21.64272]
[1779626420613,32.06,77023.01,0.0,-0.74591,0.00015,21.64328]
[1779626423629,32.06,77016.8,0.0,-0.74682,0.00015,21.60074]
[1779626428666,32.06,77017.35,0.0,-0.74673,0.00015,21.60512]
[1779626436722,32.07,77018.04,0.0,-0.74663,0.00015,21.60694]
[1779626442762,32.07,77018.14,0.0,-0.7466,0.00015,21.60824]
[1779626449811,32.07,77023.07,0.0,-0.74586,0.00015,21.64278]
[1779626456860,32.07,77021.9,0.0,-0.74602,0.00015,21.63531]
[1779626461895,32.08,77021.98,0.0,-0.746,0.00015,21.63633]
[1779626466931,32.08,77021.63,0.0,-0.74604,0.00015,21.63438]
[1779626471965,32.08,77023.81,0.0,-0.74571,0.00015,21.64984]
[1779626478008,32.08,77022.75,0.0,-0.74585,0.00015,21.64308]
[1779626483042,32.08,77021.84,0.0,-0.74598,0.00015,21.6373]
[1779626488079,32.08,77022.87,0.0,-0.74581,0.00015,21.64487]
[1779626493112,32.08,77025.61,0.0,-0.74543,0.00015,21.66019]
[1779626498148,32.09,77021.52,0.0,-0.74602,0.00015,21.63242]
[1779626505196,32.09,77022.71,0.0,-0.74584,0.00015,21.64116]
[1779626510231,32.09,77021.6,0.0,-0.74599,0.00015,21.63386]
[1779626515267,32.09,77020.82,0.0,-0.7461,0.00015,21.62882]
[1779626520301,32.09,77021.7,0.0,-0.74596,0.00015,21.6352]
[1779626525339,32.09,77025.1,0.0,-0.74546,0.00015,21.65883]
[1779626531540,32.09,77022.47,0.0,-0.74584,0.00015,21.64081]
[1779626541611,32.09,77022.47,0.0,-0.74584,0.00015,21.64096]
[1779626547493,32.09,77021.57,0.0,-0.74597,0.00015,21.63482]
[1779626549509,32.09,77029.08,0.0,-0.74486,0.00015,21.6865]
[1779626551681,32.09,77030.56,0.0,-0.74467,0.00015,21.69267]
[1779626557566,32.09,77029.94,0.0,-0.74477,0.00015,21.68807]
[1779626562598,32.09,77030.02,0.0,-0.74476,0.00015,21.68833]
[1779626567633,32.09,77031.51,0.0,-0.74455,0.00015,21.69824]
[1779626572668,32.09,77035.75,0.0,-0.74393,0.00015,21.72696]
[1779626577703,32.09,77036.27,0.0,-0.74386,0.00015,21.73003]
[1779626582742,32.08,77036.64,0.0,-0.74382,0.00015,21.73207]
[1779626588788,32.08,77041.7,0.0,-0.74308,0.00015,21.76613]
[1779626593820,32.08,77040.56,0.0,-0.74326,0.00015,21.75777]
[1779626598856,32.08,77040.82,0.0,-0.74324,0.00015,21.75896]
[1779626606910,32.08,77039.83,0.0,-0.74341,0.00015,21.75124]
[1779626612137,32.07,77039.02,0.0,-0.74356,0.00015,21.74129]
[1779626618995,32.07,77043.47,0.0,-0.74292,0.00015,21.77096]
[1779626624039,32.07,77047.96,0.0,-0.74227,0.00015,21.80095]
[1779626630072,32.07,77049.58,0.0,-0.74204,0.00015,21.81117]
[1779626635107,32.06,77053.68,0.0,-0.74144,0.00015,21.83861]
[1779626640142,32.06,77057.07,0.0,-0.74095,0.00015,21.86135]
[1779626645177,32.06,77060.73,0.0,-0.74041,0.00015,21.88565]
[1779626650211,32.06,77061.6,0.0,-0.7403,0.00015,21.89101]
[1779626655247,32.06,77062.0,0.0,-0.74025,0.00015,21.89318]
[1779626660284,32.06,77062.34,0.0,-0.74021,0.00015,21.89497]
[1779626666326,32.05,77063.7,0.0,-0.74002,0.00015,21.90348]
[1779626671361,32.05,77064.12,0.0,-0.74,0.00015,21.90179]
[1779626681431,32.05,77064.66,0.0,-0.73995,0.00015,21.90406]
[1779626686466,32.04,77065.09,0.0,-0.73991,0.00015,21.90622]
[1779626691501,32.04,77065.17,0.0,-0.73991,0.00015,21.90598]
[1779626697543,32.04,77065.16,0.0,-0.73993,0.00015,21.90507]
[1779626702776,32.04,77062.67,0.0,-0.74032,0.00015,21.88759]
[1779626711641,32.03,77062.53,0.0,-0.74036,0.00015,21.88564]
[1779626718690,32.03,77061.51,0.0,-0.74053,0.00015,21.8779]
[1779626722917,32.03,77051.12,0.0,-0.7421,0.00015,21.80644]
[1779626723724,32.03,77051.12,0.0,-0.7421,0.00015,21.80627]
[1779626728760,32.03,77051.86,0.0,-0.742,0.00015,21.81093]
[1779626733796,32.02,77052.81,0.0,-0.7419,0.00015,21.81322]
[1779626739837,32.02,77053.15,0.0,-0.74185,0.00015,21.81525]
[1779626744873,32.02,77053.98,0.0,-0.74173,0.00015,21.82074]
[1779626745881,32.02,77047.44,0.0,-0.74271,0.00015,21.77591]
[1779626748903,32.02,77045.43,0.0,-0.74302,0.00015,21.76191]
[1779626753939,32.02,77043.81,0.0,-0.74326,0.00015,21.75048]
[1779626755953,32.02,77048.92,0.0,-0.74251,0.00015,21.78537]
[1779626762000,32.02,77051.37,0.0,-0.74215,0.00015,21.80149]
[1779626767045,32.02,77048.04,0.0,-0.74266,0.00015,21.77849]
[1779626773275,32.02,77046.43,0.0,-0.74291,0.00015,21.76693]
[1779626779125,32.01,77044.27,0.0,-0.74324,0.00015,21.7517]
[1779626784158,32.01,77043.14,0.0,-0.74342,0.00015,21.74361]
[1779626789194,32.01,77039.52,0.0,-0.74396,0.00015,21.71844]
[1779626794229,32.01,77039.09,0.0,-0.74406,0.00015,21.71135]
[1779626800271,32.01,77038.81,0.0,-0.74411,0.00015,21.70915]
[1779626805306,32.01,77038.65,0.0,-0.74414,0.00015,21.70782]
[1779626813557,32.01,77038.71,0.0,-0.74414,0.00015,21.70784]
[1779626819404,32.01,77038.75,0.0,-0.74414,0.00015,21.70781]
[1779626824439,32.01,77038.44,0.0,-0.74419,0.00015,21.70541]
[1779626832495,32.01,77038.14,0.0,-0.74424,0.00015,21.70292]
[1779626843773,32.0,77038.1,0.0,-0.74426,0.00015,21.70204]
[1779626852636,32.0,77037.84,0.0,-0.74434,0.00015,21.69595]
[1779626857670,32.0,77037.15,0.0,-0.74444,0.00015,21.69105]
[1779626862705,32.0,77036.87,0.0,-0.74449,0.00015,21.689]
[1779626867740,32.0,77036.14,0.0,-0.7446,0.00015,21.68388]
[1779626873997,32.0,77036.69,0.0,-0.74452,0.00015,21.68759]
[1779626884067,32.0,77036.88,0.0,-0.74449,0.00015,21.68876]
[1779626894137,32.0,77037.34,0.0,-0.74443,0.00015,21.69179]
[1779626901978,32.0,77037.81,0.0,-0.74436,0.00015,21.69492]
[1779626912049,32.0,77037.64,0.0,-0.74442,0.00015,21.68973]
[1779626917084,32.0,77037.57,0.0,-0.74443,0.00015,21.68918]
[1779626924347,32.0,77037.52,0.0,-0.74444,0.00015,21.6887]
[1779626930175,32.0,77037.42,0.0,-0.74446,0.00015,21.68793]
[1779626935210,32.0,77037.39,0.0,-0.74446,0.00015,21.68765]
[1779626940247,32.0,77038.32,0.0,-0.74432,0.00015,21.69402]
[1779626944487,32.0,77032.15,0.0,-0.74524,0.00015,21.65148]
[1779626947293,32.0,77030.44,0.0,-0.7455,0.00015,21.63969]
[1779626952329,32.0,77033.88,0.0,-0.74499,0.00015,21.66344]
[1779626957377,32.0,77033.83,0.0,-0.74499,0.00015,21.66298]
[1779626963408,32.0,77036.92,0.0,-0.74454,0.00015,21.68402]
[1779626968442,32.0,77037.24,0.0,-0.7445,0.00015,21.68602]
[1779626973478,32.0,77037.31,0.0,-0.74452,0.00015,21.68248]
[1779626979520,32.0,77036.94,0.0,-0.74457,0.00015,21.67983]
[1779626984779,32.0,77037.04,0.0,-0.74456,0.00015,21.68045]
[1779626990597,31.99,77037.16,0.0,-0.74455,0.00015,21.68121]
[1779626996640,31.99,77037.16,0.0,-0.74455,0.00015,21.68116]
[1779627001675,31.99,77037.25,0.0,-0.74453,0.00015,21.68174]
[1779627006710,31.99,77038.01,0.0,-0.74442,0.00015,21.68694]
[1779627013759,31.99,77038.12,0.0,-0.74441,0.00015,21.68763]
[1779627018793,31.99,77035.08,0.0,-0.74486,0.00015,21.66669]
[1779627023829,31.99,77035.52,0.0,-0.74479,0.00015,21.66975]
[1779627028864,31.99,77035.61,0.0,-0.74478,0.00015,21.67037]
[1779627033902,31.99,77035.81,0.0,-0.74478,0.00015,21.66783]
[1779627038934,31.99,77036.42,0.0,-0.74469,0.00015,21.67199]
[1779627045204,31.99,77035.43,0.0,-0.74484,0.00015,21.66513]
[1779627054044,31.99,77035.2,0.0,-0.74487,0.00015,21.66345]
[1779627059074,31.99,77031.21,0.0,-0.74547,0.00015,21.63593]
[1779627064109,31.99,77031.53,0.0,-0.74542,0.00015,21.63827]
[1779627069144,31.99,77031.53,0.0,-0.74541,0.00015,21.63846]
[1779627074180,32.0,77031.55,0.0,-0.7454,0.00015,21.63883]
[1779627079213,32.0,77031.99,0.0,-0.74533,0.00015,21.64213]
[1779627084252,32.0,77031.82,0.0,-0.74535,0.00015,21.64128]
[1779627089288,32.0,77032.01,0.0,-0.74531,0.00015,21.64294]
[1779627094330,32.0,77032.34,0.0,-0.74528,0.00015,21.64175]
[1779627099357,32.0,77032.41,0.0,-0.74526,0.00015,21.64255]
[1779627104392,32.0,77032.0,0.0,-0.74531,0.00015,21.64022]
[1779627109427,32.0,77032.04,0.0,-0.7453,0.00015,21.64094]
[1779627114462,32.01,77027.75,0.0,-0.74592,0.00015,21.61184]
[1779627119498,32.01,77028.01,0.0,-0.74587,0.00015,21.61429]
[1779627124532,32.01,77028.24,0.0,-0.74582,0.00015,21.61658]
[1779627129567,32.01,77029.33,0.0,-0.74565,0.00015,21.62445]
[1779627132589,32.01,77038.31,0.0,-0.74431,0.00015,21.68657]
[1779627134603,32.01,77044.63,0.0,-0.74337,0.00015,21.73007]
[1779627140646,32.01,77041.57,0.0,-0.74382,0.00015,21.70932]
[1779627145913,32.01,77039.74,0.0,-0.74408,0.00015,21.69706]
[1779627152730,32.02,77038.81,0.0,-0.74424,0.00015,21.68721]
[1779627157765,32.02,77037.8,0.0,-0.74438,0.00015,21.68057]
[1779627162799,32.02,77038.15,0.0,-0.74432,0.00015,21.68323]
[1779627167835,32.02,77037.13,0.0,-0.74447,0.00015,21.67642]
[1779627173878,32.02,77037.33,0.0,-0.74444,0.00015,21.67799]
[1779627178912,32.02,77037.15,0.0,-0.74446,0.00015,21.67686]
[1779627186200,32.02,77037.02,0.0,-0.74448,0.00015,21.67605]
[1779627192003,32.02,77037.1,0.0,-0.74447,0.00015,21.67665]
[1779627199052,32.02,77037.62,0.0,-0.74439,0.00015,21.68025]
[1779627206337,32.02,77037.63,0.0,-0.74439,0.00015,21.68031]
[1779627212143,32.02,77042.64,0.0,-0.74367,0.00015,21.71078]
[1779627221207,32.02,77041.99,0.0,-0.74377,0.00015,21.7059]
[1779627226476,32.02,77038.52,0.0,-0.7443,0.00015,21.68184]
[1779627232283,32.02,77037.65,0.0,-0.74443,0.00015,21.67572]
[1779627241346,32.02,77037.47,0.0,-0.74446,0.00015,21.67426]
[1779627246381,32.02,77036.9,0.0,-0.74455,0.00015,21.6702]
[1779627252424,32.02,77036.55,0.0,-0.7446,0.00015,21.6677]
[1779627259475,32.02,77033.98,0.0,-0.74498,0.00015,21.65009]
[1779627264509,32.02,77034.41,0.0,-0.74492,0.00015,21.6532]
[1779627270551,32.02,77034.51,0.0,-0.74489,0.00015,21.65418]
[1779627275587,32.02,77033.84,0.0,-0.74502,0.00015,21.64593]
[1779627281628,32.02,77029.58,0.0,-0.74564,0.00015,21.61708]
[1779627286898,32.02,77027.11,0.0,-0.74599,0.00015,21.60056]
[1779627293712,32.02,77027.17,0.0,-0.74597,0.00015,21.60169]
[1779627298748,32.03,77027.24,0.0,-0.74595,0.00015,21.60261]
[1779627303782,32.03,77027.35,0.0,-0.74592,0.00015,21.60376]
[1779627308817,32.03,77021.5,0.0,-0.74678,0.00015,21.56382]
[1779627314859,32.03,77022.05,0.0,-0.74668,0.00015,21.5684]
[1779627319893,32.03,77021.91,0.0,-0.74669,0.00015,21.56801]
[1779627325938,32.04,77022.33,0.0,-0.74661,0.00015,21.57173]
[1779627334004,32.04,77023.18,0.0,-0.74649,0.00015,21.57478]
[1779627335012,32.04,77028.39,0.0,-0.74571,0.00015,21.61087]
[1779627340052,32.04,77030.23,0.0,-0.74542,0.00015,21.62415]
[1779627347321,32.05,77032.48,0.0,-0.74506,0.00015,21.64089]
[1779627355160,32.05,77031.74,0.0,-0.74514,0.00015,21.63715]
[1779627362209,32.05,77031.1,0.0,-0.74521,0.00015,21.634]
[1779627367460,32.06,77029.89,0.0,-0.74537,0.00015,21.62661]
[1779627373289,32.06,77029.06,0.0,-0.74546,0.00015,21.62207]
[1779627378324,32.06,77028.64,0.0,-0.7455,0.00015,21.62017]
[1779627383359,32.07,77028.62,0.0,-0.74548,0.00015,21.62103]
[1779627391416,32.07,77028.39,0.0,-0.74551,0.00015,21.61712]
[1779627396450,32.08,77026.44,0.0,-0.74578,0.00015,21.60465]
[1779627401485,32.08,77025.32,0.0,-0.74592,0.00015,21.59771]
[1779627407740,32.08,77025.77,0.0,-0.74583,0.00015,21.6019]
[1779627414576,32.09,77025.98,0.0,-0.74578,0.00015,21.60447]
[1779627419613,32.09,77027.0,0.0,-0.74561,0.00015,21.61241]
[1779627424649,32.09,77029.07,0.0,-0.74528,0.00015,21.62754]
[1779627429684,32.09,77029.52,0.0,-0.74519,0.00015,21.63142]
[1779627436732,32.1,77029.89,0.0,-0.74511,0.00015,21.63524]
[1779627442774,32.1,77030.05,0.0,-0.74506,0.00015,21.63731]
[1779627448021,32.1,77030.85,0.0,-0.74493,0.00015,21.64359]
[1779627453851,32.11,77033.42,0.0,-0.74455,0.00015,21.65826]
[1779627466942,32.11,77033.98,0.0,-0.74443,0.00015,21.66391]
[1779627472984,32.12,77031.5,0.0,-0.74478,0.00015,21.64777]
[1779627478234,32.12,77030.52,0.0,-0.74491,0.00015,21.64177]
[1779627484062,32.12,77029.75,0.0,-0.745,0.00015,21.63736]
[1779627489096,32.12,77028.59,0.0,-0.74516,0.00015,21.6301]
[1779627494132,32.12,77030.48,0.0,-0.74486,0.00015,21.64373]
[1779627503193,32.13,77029.76,0.0,-0.74495,0.00015,21.63977]
[1779627508444,32.13,77028.21,0.0,-0.74517,0.00015,21.62954]
[1779627514271,32.13,77027.66,0.0,-0.74527,0.00015,21.62232]
[1779627519312,32.13,77028.02,0.0,-0.74521,0.00015,21.62508]
[1779627522329,32.13,77038.09,0.0,-0.74371,0.00015,21.69425]
[1779627527364,32.13,77047.22,0.0,-0.74235,0.00015,21.75675]
[1779627531392,32.13,77052.23,0.0,-0.7416,0.00015,21.7909]
[1779627536427,32.13,77055.79,0.0,-0.74107,0.00015,21.81495]
[1779627544482,32.13,77054.27,0.0,-0.74131,0.00015,21.80421]
[1779627548725,32.13,77048.72,0.0,-0.74214,0.00015,21.76629]
[1779627554556,32.13,77049.02,0.0,-0.7421,0.00015,21.76793]
[1779627562609,32.13,77052.14,0.0,-0.74166,0.00015,21.78815]
[1779627567645,32.12,77053.23,0.0,-0.7415,0.00015,21.79526]
[1779627572679,32.12,77054.33,0.0,-0.74137,0.00015,21.79853]
[1779627577715,32.12,77054.72,0.0,-0.74133,0.00015,21.80066]
[1779627585770,32.12,77055.51,0.0,-0.74123,0.00015,21.80513]
[1779627591812,32.12,77055.13,0.0,-0.7413,0.00015,21.80221]
[1779627598861,32.12,77054.39,0.0,-0.74141,0.00015,21.79702]
[1779627607924,32.12,77058.0,0.0,-0.74088,0.00015,21.82122]
[1779627609940,32.12,77052.24,0.0,-0.74174,0.00015,21.78193]
[1779627614975,32.11,77051.27,0.0,-0.7419,0.00015,21.77483]
[1779627624038,32.11,77050.21,0.0,-0.74207,0.00015,21.76676]
[1779627629286,32.11,77045.42,0.0,-0.7428,0.00015,21.73361]
[1779627638136,32.11,77044.78,0.0,-0.74294,0.00015,21.72455]
[1779627643170,32.11,77039.61,0.0,-0.74372,0.00015,21.68886]
[1779627649436,32.1,77039.11,0.0,-0.7438,0.00015,21.68507]
[1779627659506,32.1,77038.76,0.0,-0.74387,0.00015,21.68209]
[1779627665327,32.1,77041.87,0.0,-0.74341,0.00015,21.70295]
[1779627670360,32.1,77044.08,0.0,-0.74309,0.00015,21.71763]
[1779627675395,32.1,77043.67,0.0,-0.74316,0.00015,21.7144]
[1779627681436,32.1,77043.39,0.0,-0.74322,0.00015,21.71197]
[1779627686472,32.1,77041.48,0.0,-0.74351,0.00015,21.69844]
[1779627697550,32.09,77040.38,0.0,-0.74372,0.00015,21.68618]
[1779627699788,32.09,77033.11,0.0,-0.74481,0.00015,21.63618]
[1779627705621,32.09,77033.12,0.0,-0.74481,0.00015,21.63584]
[1779627710661,32.09,77030.57,0.0,-0.7452,0.00015,21.61818]
[1779627715695,32.09,77031.23,0.0,-0.7451,0.00015,21.62263]
[1779627724762,32.09,77030.45,0.0,-0.74522,0.00015,21.61714]
[1779627730008,32.09,77030.84,0.0,-0.74516,0.00015,21.61971]
[1779627738860,32.09,77030.84,0.0,-0.74517,0.00015,21.61961]
[1779627744904,32.09,77032.7,0.0,-0.74489,0.00015,21.63222]
[1779627750946,32.09,77034.01,0.0,-0.7447,0.00015,21.64099]
[1779627760012,32.08,77035.0,0.0,-0.74461,0.00015,21.64292]
[1779627767061,32.08,77034.97,0.0,-0.74462,0.00015,21.64209]
[1779627773102,32.08,77035.68,0.0,-0.74453,0.00015,21.64661]
[1779627780354,32.08,77035.7,0.0,-0.74454,0.00015,21.64613]
[1779627789213,32.08,77036.11,0.0,-0.74448,0.00015,21.6486]
[1779627794249,32.08,77036.49,0.0,-0.74444,0.00015,21.65068]
[1779627799284,32.07,77036.53,0.0,-0.74445,0.00015,21.65035]
[1779627805326,32.07,77036.47,0.0,-0.74447,0.00015,21.64922]
[1779627807340,32.07,77030.99,0.0,-0.74529,0.00015,21.61135]
[1779627812375,32.07,77030.09,0.0,-0.74546,0.00015,21.60081]
[1779627817410,32.07,77029.84,0.0,-0.74551,0.00015,21.59865]
[1779627822445,32.07,77028.67,0.0,-0.74569,0.00015,21.59021]
[1779627826473,32.07,77023.76,0.0,-0.74643,0.00015,21.55612]
[1779627831509,32.07,77023.24,0.0,-0.7465,0.00015,21.55247]
[1779627837550,32.07,77023.27,0.0,-0.7465,0.00015,21.55265]
[1779627842598,32.07,77032.25,0.0,-0.74517,0.00015,21.61451]
[1779627847631,32.07,77031.64,0.0,-0.74526,0.00015,21.61012]
[1779627852667,32.06,77032.39,0.0,-0.74516,0.00015,21.61507]
[1779627858709,32.06,77033.41,0.0,-0.74501,0.00015,21.6218]
[1779627864751,32.06,77036.73,0.0,-0.74453,0.00015,21.64423]
[1779627870986,32.06,77038.86,0.0,-0.74422,0.00015,21.65838]
[1779627881056,32.06,77038.39,0.0,-0.74434,0.00015,21.65043]
[1779627891127,32.06,77038.14,0.0,-0.74439,0.00015,21.64793]
[1779627896977,32.05,77037.92,0.0,-0.74443,0.00015,21.64598]
[1779627902016,32.05,77037.25,0.0,-0.74454,0.00015,21.64101]
[1779627907047,32.05,77032.36,0.0,-0.74528,0.00015,21.60703]
[1779627915115,32.05,77032.63,0.0,-0.74525,0.00015,21.60848]
[1779627920148,32.05,77028.35,0.0,-0.74588,0.00015,21.57885]
[1779627925181,32.05,77026.26,0.0,-0.7462,0.00015,21.56437]
[1779627931223,32.05,77024.73,0.0,-0.74645,0.00015,21.54984]
[1779627936258,32.05,77023.32,0.0,-0.74666,0.00015,21.5401]
[1779627941478,32.05,77023.3,0.0,-0.74667,0.00015,21.53992]
[1779627947335,32.05,77024.65,0.0,-0.74647,0.00015,21.54915]
[1779627953377,32.05,77023.56,0.0,-0.74663,0.00015,21.54139]
[1779627959419,32.05,77022.24,0.0,-0.74684,0.00015,21.53193]
[1779627965462,32.05,77020.81,0.0,-0.74706,0.00015,21.5217]
[1779627970497,32.05,77020.52,0.0,-0.74711,0.00015,21.51939]
[1779627976538,32.04,77020.11,0.0,-0.74718,0.00015,21.51619]
[1779627981758,32.04,77020.0,0.0,-0.7472,0.00015,21.51515]
[1779627988623,32.04,77018.44,0.0,-0.74744,0.00015,21.50404]
[1779627994666,32.04,77018.69,0.0,-0.74743,0.00015,21.50163]
[1779628001899,32.04,77019.11,0.0,-0.74738,0.00015,21.5043]
[1779628007753,32.04,77019.11,0.0,-0.74738,0.00015,21.50409]
[1779628019839,32.04,77018.79,0.0,-0.74744,0.00015,21.50152]
[1779628024874,32.04,77024.28,0.0,-0.74663,0.00015,21.53932]
[1779628029910,32.04,77027.98,0.0,-0.74608,0.00015,21.5645]
[1779628034945,32.04,77030.34,0.0,-0.74574,0.00015,21.58042]
[1779628039980,32.04,77030.75,0.0,-0.74569,0.00015,21.58291]
[1779628046025,32.03,77031.47,0.0,-0.74559,0.00015,21.58743]
[1779628052253,32.03,77032.7,0.0,-0.74545,0.00015,21.59151]
[1779628058111,32.03,77029.15,0.0,-0.74599,0.00015,21.56652]
[1779628066167,32.03,77030.38,0.0,-0.74581,0.00015,21.5745]
[1779628072393,32.03,77032.8,0.0,-0.74547,0.00015,21.59065]
[1779628078251,32.03,77031.96,0.0,-0.7456,0.00015,21.58447]
[1779628092350,32.02,77033.65,0.0,-0.74537,0.00015,21.59524]
[1779628103431,32.02,77034.91,0.0,-0.74519,0.00015,21.60338]
[1779628109474,32.02,77035.41,0.0,-0.74512,0.00015,21.60662]
[1779628114507,32.02,77035.64,0.0,-0.74512,0.00015,21.60413]
[1779628119544,32.02,77035.87,0.0,-0.74509,0.00015,21.60559]
[1779628126591,32.02,77036.23,0.0,-0.74504,0.00015,21.6079]
[1779628132814,32.02,77036.43,0.0,-0.74501,0.00015,21.60915]
[1779628138676,32.02,77034.47,0.0,-0.74531,0.00015,21.59554]
[1779628147740,32.02,77034.18,0.0,-0.74535,0.00015,21.59355]
[1779628152953,32.02,77034.17,0.0,-0.74535,0.00015,21.59348]
[1779628158816,32.02,77032.15,0.0,-0.74565,0.00015,21.57962]
[1779628164858,32.02,77031.7,0.0,-0.74571,0.00015,21.57665]
[1779628169892,32.02,77031.57,0.0,-0.74573,0.00015,21.57588]
[1779628174928,32.02,77031.36,0.0,-0.74579,0.00015,21.57066]
[1779628183164,32.02,77031.07,0.0,-0.74582,0.00015,21.56892]
[1779628189025,32.02,77030.63,0.0,-0.74588,0.00015,21.56608]
[1779628194062,32.02,77030.26,0.0,-0.74594,0.00015,21.56369]
[1779628199097,32.02,77034.47,0.0,-0.74531,0.00015,21.59282]
[1779628205139,32.02,77035.87,0.0,-0.7451,0.00015,21.60239]
[1779628211181,32.02,77036.17,0.0,-0.74506,0.00015,21.60443]
[1779628216215,32.02,77036.43,0.0,-0.74502,0.00015,21.60625]
[1779628221251,32.02,77033.38,0.0,-0.74547,0.00015,21.58527]
[1779628222268,32.02,77026.01,0.0,-0.74657,0.00015,21.53442]
[1779628223447,32.02,77010.01,0.0,-0.74893,0.00015,21.42357]
[1779628224272,32.02,77010.01,0.0,-0.74893,0.00015,21.42373]
[1779628226287,32.02,76997.58,0.0,-0.75076,0.00015,21.33751]
[1779628227293,32.02,76995.49,0.0,-0.75106,0.00015,21.32315]
[1779628232329,32.03,76994.75,0.0,-0.75117,0.00015,21.31534]
[1779628237364,32.03,76991.05,0.0,-0.75171,0.00015,21.28971]
[1779628241392,32.03,76983.6,0.0,-0.7528,0.00015,21.23764]
[1779628246429,32.03,76983.84,0.0,-0.75276,0.00015,21.23962]
[1779628251462,32.03,76981.56,0.0,-0.75309,0.00015,21.22385]
[1779628256500,32.03,76979.2,0.0,-0.75343,0.00015,21.20751]
[1779628261533,32.03,76977.83,0.0,-0.75362,0.00015,21.19805]
[1779628267575,32.03,76976.97,0.0,-0.75375,0.00015,21.19221]
[1779628273617,32.03,76976.03,0.0,-0.75388,0.00015,21.18572]
[1779628278653,32.03,76975.24,0.0,-0.75399,0.00015,21.1803]
[1779628283867,32.03,76973.89,0.0,-0.75419,0.00015,21.17088]
[1779628289729,32.03,76973.1,0.0,-0.7543,0.00015,21.16539]
[1779628298792,32.04,76972.96,0.0,-0.75435,0.00015,21.16057]
[1779628304009,32.04,76972.0,0.0,-0.75449,0.00015,21.15386]
[1779628311883,32.04,76971.44,0.0,-0.75457,0.00015,21.14999]
[1779628317925,32.04,76971.16,0.0,-0.75461,0.00015,21.14807]
[1779628322959,32.04,76970.85,0.0,-0.75465,0.00015,21.14592]
[1779628330014,32.04,76970.78,0.0,-0.75466,0.00015,21.14546]
[1779628336051,32.04,76969.25,0.0,-0.75488,0.00015,21.13477]
[1779628344290,32.04,76969.15,0.0,-0.7549,0.00015,21.13417]
[1779628354361,32.04,76975.69,0.0,-0.75397,0.00015,21.17639]
[1779628360220,32.04,76971.63,0.0,-0.75456,0.00015,21.14783]
[1779628367269,32.04,76968.3,0.0,-0.75504,0.00015,21.12464]
[1779628372304,32.04,76969.29,0.0,-0.75489,0.00015,21.13182]
[1779628377338,32.04,76965.15,0.0,-0.75549,0.00015,21.10295]
[1779628382375,32.04,76967.19,0.0,-0.75518,0.00015,21.11772]
[1779628387409,32.04,76968.34,0.0,-0.75501,0.00015,21.12619]
[1779628392443,32.04,76968.55,0.0,-0.75497,0.00015,21.12806]
[1779628397479,32.04,76969.65,0.0,-0.7548,0.00015,21.13615]
[1779628402515,32.04,76970.3,0.0,-0.7547,0.00015,21.14108]
[1779628406541,32.05,76962.3,0.0,-0.75586,0.00015,21.0849]
[1779628407549,32.05,76959.05,0.0,-0.75633,0.00015,21.06205]
[1779628413591,32.05,76960.67,0.0,-0.7561,0.00015,21.0706]
[1779628419634,32.05,76961.5,0.0,-0.75596,0.00015,21.07733]
[1779628420640,32.05,76968.36,0.0,-0.75496,0.00015,21.12588]
[1779628421646,32.05,76968.26,0.0,-0.75497,0.00015,21.12529]
[1779628426683,32.05,76967.78,0.0,-0.75503,0.00015,21.12245]
[1779628431718,32.06,76966.05,0.0,-0.75527,0.00015,21.11077]
[1779628432725,32.06,76941.13,0.0,-0.75889,0.00014,20.93453]
[1779628433732,32.06,76946.98,0.0,-0.75804,0.00015,20.97622]
[1779628434737,32.06,76956.02,0.0,-0.75672,0.00015,21.04036]
[1779628435745,32.06,76957.48,0.0,-0.75651,0.00015,21.05074]
[1779628437759,32.06,76963.19,0.0,-0.75567,0.00015,21.09144]
[1779628442793,32.06,76966.58,0.0,-0.75516,0.00015,21.11615]
[1779628447830,32.06,76971.09,0.0,-0.75448,0.00015,21.14889]
[1779628450850,32.07,76963.83,0.0,-0.75552,0.00015,21.09832]
[1779628455066,32.07,76969.36,0.0,-0.7547,0.00015,21.13818]
[1779628460924,32.07,76972.94,0.0,-0.75415,0.00015,21.16434]
[1779628466964,32.07,76973.7,0.0,-0.75402,0.00015,21.17061]
[1779628474023,32.08,76975.63,0.0,-0.75375,0.00015,21.18122]
[1779628482069,32.08,76978.18,0.0,-0.75335,0.00015,21.20014]
[1779628488111,32.08,76979.07,0.0,-0.7532,0.00015,21.20715]
[1779628493147,32.09,76981.52,0.0,-0.75283,0.00015,21.22515]
[1779628498181,32.09,76982.31,0.0,-0.75269,0.00015,21.23144]
[1779628503215,32.09,76982.71,0.0,-0.75262,0.00015,21.23503]
[1779628508251,32.09,76984.02,0.0,-0.75241,0.00015,21.24509]
[1779628513286,32.1,76984.86,0.0,-0.75227,0.00015,21.25184]
[1779628518321,32.1,76994.36,0.0,-0.75085,0.00015,21.31895]
[1779628523356,32.1,76997.44,0.0,-0.75039,0.00015,21.34087]
[1779628529398,32.1,76999.49,0.0,-0.75008,0.00015,21.35569]
[1779628534434,32.1,76999.71,0.0,-0.75006,0.00015,21.3537]
[1779628539469,32.1,77001.34,0.0,-0.74981,0.00015,21.36563]
[1779628541484,32.11,77006.55,0.0,-0.74904,0.00015,21.40197]
[1779628546517,32.11,77007.98,0.0,-0.74882,0.00015,21.41223]
[1779628551553,32.11,77009.91,0.0,-0.74853,0.00015,21.42594]
[1779628556588,32.11,77011.7,0.0,-0.74825,0.00015,21.43863]
[1779628561623,32.11,77012.42,0.0,-0.74814,0.00015,21.4439]
[1779628568672,32.11,77013.37,0.0,-0.74799,0.00015,21.45081]
[1779628573708,32.11,77014.35,0.0,-0.74785,0.00015,21.45778]
[1779628578743,32.11,77014.14,0.0,-0.74787,0.00015,21.45653]
[1779628583777,32.11,77017.79,0.0,-0.74733,0.00015,21.4819]
[1779628588814,32.11,77017.76,0.0,-0.74733,0.00015,21.48179]
[1779628593848,32.11,77018.4,0.0,-0.74726,0.00015,21.48235]
[1779628599889,32.11,77019.77,0.0,-0.74706,0.00015,21.49182]
[1779628604925,32.11,77019.95,0.0,-0.74703,0.00015,21.49308]
[1779628609961,32.11,77021.47,0.0,-0.74681,0.00015,21.50362]
[1779628614996,32.11,77022.26,0.0,-0.74669,0.00015,21.50912]
[1779628620029,32.11,77021.91,0.0,-0.74674,0.00015,21.50678]
[1779628625067,32.11,77021.8,0.0,-0.74675,0.00015,21.50618]
[1779628630100,32.11,77022.52,0.0,-0.74664,0.00015,21.51136]
[1779628636342,32.12,77021.77,0.0,-0.74675,0.00015,21.50637]
[1779628642184,32.12,77020.95,0.0,-0.74686,0.00015,21.50086]
[1779628649235,32.12,77021.57,0.0,-0.74677,0.00015,21.50543]
[1779628655276,32.12,77016.4,0.0,-0.74755,0.00015,21.46617]
[1779628660311,32.12,77014.01,0.0,-0.7479,0.00015,21.44999]
[1779628666553,32.12,77012.95,0.0,-0.74804,0.00015,21.44311]
[1779628676623,32.12,77010.12,0.0,-0.74844,0.00015,21.42432]
[1779628684479,32.12,77008.1,0.0,-0.74873,0.00015,21.41102]
[1779628693542,32.13,77009.38,0.0,-0.74852,0.00015,21.42061]
[1779628698576,32.13,77014.01,0.0,-0.74783,0.00015,21.45306]
[1779628703612,32.13,77015.29,0.0,-0.74763,0.00015,21.46234]
[1779628708647,32.13,77015.33,0.0,-0.74761,0.00015,21.46306]
[1779628716906,32.13,77015.91,0.0,-0.74754,0.00015,21.46382]
[1779628722745,32.14,77017.35,0.0,-0.74732,0.00015,21.47429]
[1779628730801,32.14,77017.1,0.0,-0.74734,0.00015,21.47329]
[1779628737053,32.14,77019.06,0.0,-0.74704,0.00015,21.48727]
[1779628740870,32.14,77028.96,0.0,-0.74556,0.00015,21.55561]
[1779628742885,32.14,77029.04,0.0,-0.74555,0.00015,21.55626]
[1779628747920,32.14,77032.81,0.0,-0.74498,0.00015,21.58267]
[1779628752955,32.14,77032.95,0.0,-0.74495,0.00015,21.58385]
[1779628758997,32.14,77032.42,0.0,-0.74503,0.00015,21.58045]
[1779628767265,32.14,77031.53,0.0,-0.74515,0.00015,21.5747]
[1779628773092,32.15,77031.53,0.0,-0.74517,0.00015,21.57098]
[1779628779138,32.15,77030.97,0.0,-0.74525,0.00015,21.5674]
[1779628785180,32.15,77033.45,0.0,-0.74488,0.00015,21.58453]
[1779628791221,32.15,77034.34,0.0,-0.74474,0.00015,21.59079]
[1779628796256,32.15,77032.49,0.0,-0.74502,0.00015,21.57822]
[1779628807546,32.15,77031.5,0.0,-0.74517,0.00015,21.57131]
[1779628813375,32.15,77036.02,0.0,-0.7445,0.00015,21.60213]
[1779628822438,32.14,77036.4,0.0,-0.74445,0.00015,21.60425]
[1779628827686,32.14,77034.34,0.0,-0.74477,0.00015,21.58983]
[1779628835541,32.14,77034.87,0.0,-0.74472,0.00015,21.58922]
[1779628840567,32.14,77034.94,0.0,-0.74472,0.00015,21.58938]
[1779628846608,32.14,77035.36,0.0,-0.74466,0.00015,21.59192]
[1779628852652,32.14,77036.19,0.0,-0.74454,0.00015,21.5976]
[1779628857898,32.14,77037.5,0.0,-0.74434,0.00015,21.60668]
[1779628867969,32.14,77036.73,0.0,-0.74445,0.00015,21.60163]
[1779628874807,32.14,77036.84,0.0,-0.74443,0.00015,21.60255]
[1779628875814,32.14,77030.47,0.0,-0.74538,0.00015,21.55892]
[1779628881855,32.14,77035.32,0.0,-0.74465,0.00015,21.59249]
[1779628886890,32.14,77037.1,0.0,-0.74438,0.00015,21.60482]
[1779628891925,32.14,77038.48,0.0,-0.7442,0.00015,21.61041]
[1779628896960,32.14,77039.02,0.0,-0.74412,0.00015,21.61415]
[1779628908251,32.14,77038.13,0.0,-0.74425,0.00015,21.60817]
[1779628914086,32.14,77037.84,0.0,-0.74429,0.00015,21.60623]
[1779628920129,32.14,77037.36,0.0,-0.74436,0.00015,21.60299]
[1779628925164,32.14,77037.65,0.0,-0.74432,0.00015,21.60501]
[1779628930199,32.14,77042.26,0.0,-0.74363,0.00015,21.63655]
[1779628936244,32.14,77042.38,0.0,-0.74362,0.00015,21.63719]
[1779628938258,32.14,77032.45,0.0,-0.7451,0.00015,21.56909]
[1779628939265,32.14,77026.55,0.0,-0.74598,0.00015,21.52857]
[1779628942286,32.14,77021.3,0.0,-0.74675,0.00015,21.49254]
[1779628947322,32.15,77020.02,0.0,-0.74693,0.00015,21.48409]
[1779628953363,32.15,77013.65,0.0,-0.74791,0.00015,21.43609]
[1779628958601,32.14,77013.44,0.0,-0.74794,0.00015,21.43453]
[1779628964440,32.14,77013.44,0.0,-0.74795,0.00015,21.43425]
[1779628972496,32.14,77012.44,0.0,-0.7481,0.00015,21.42697]
[1779628977531,32.14,77017.27,0.0,-0.74739,0.00015,21.46019]
[1779628983573,32.14,77020.78,0.0,-0.74688,0.00015,21.48393]
[1779628988812,32.14,77021.32,0.0,-0.74681,0.00015,21.48725]
[1779628997671,32.14,77023.06,0.0,-0.74657,0.00015,21.49855]
[1779629004723,32.14,77024.72,0.0,-0.74633,0.00015,21.50947]
[1779629009758,32.13,77024.21,0.0,-0.74642,0.00015,21.50565]
[1779629015799,32.13,77022.68,0.0,-0.74668,0.00015,21.49091]
[1779629020836,32.13,77022.21,0.0,-0.74675,0.00015,21.48746]
[1779629029095,32.13,77021.95,0.0,-0.7468,0.00015,21.48535]
[1779629037955,32.13,77021.95,0.0,-0.74681,0.00015,21.4849]
[1779629048022,32.13,77021.7,0.0,-0.74686,0.00015,21.48259]
[1779629053060,32.13,77022.06,0.0,-0.74681,0.00015,21.4848]
[1779629059306,32.13,77022.46,0.0,-0.74676,0.00015,21.4872]
[1779629064141,32.13,77016.03,0.0,-0.74772,0.00015,21.44253]
[1779629069378,32.12,77009.97,0.0,-0.74862,0.00015,21.4004]
[1779629079446,32.12,77008.16,0.0,-0.74891,0.00015,21.38393]
[1779629083281,32.12,77000.06,0.0,-0.75011,0.00015,21.32749]
[1779629084284,32.12,76994.22,0.0,-0.75097,0.00015,21.2868]
[1779629089319,32.12,76992.37,0.0,-0.75125,0.00015,21.27382]
[1779629094353,32.12,76993.0,0.0,-0.75116,0.00015,21.27813]
[1779629099389,32.12,76991.09,0.0,-0.75144,0.00015,21.26467]
[1779629104424,32.12,77000.61,0.0,-0.75004,0.00015,21.33079]
[1779629105430,32.12,77002.53,0.0,-0.74976,0.00015,21.34403]
[1779629110465,32.12,76994.77,0.0,-0.75092,0.00015,21.2895]
[1779629115501,32.12,76990.36,0.0,-0.75157,0.00015,21.25841]
[1779629121543,32.12,76988.55,0.0,-0.75185,0.00015,21.24547]
[1779629126577,32.12,76984.94,0.0,-0.75238,0.00015,21.21999]
[1779629131612,32.12,76984.48,0.0,-0.75248,0.00015,21.21264]
[1779629136647,32.12,76985.72,0.0,-0.7523,0.00015,21.22114]
[1779629141682,32.12,76985.69,0.0,-0.75231,0.00015,21.22069]
[1779629146719,32.11,76985.72,0.0,-0.75231,0.00015,21.22065]
[1779629154773,32.11,76985.68,0.0,-0.75233,0.00015,21.21995]
[1779629160019,32.11,76985.65,0.0,-0.75234,0.00015,21.21947]
[1779629165847,32.11,76985.65,0.0,-0.75235,0.00015,21.21914]
[1779629173907,32.11,76985.33,0.0,-0.7524,0.00015,21.21646]
[1779629178941,32.11,76984.22,0.0,-0.75257,0.00015,21.20845]
[1779629185991,32.11,76984.08,0.0,-0.7526,0.00015,21.2071]
[1779629194047,32.11,76984.33,0.0,-0.7526,0.00015,21.20445]
[1779629199082,32.11,76984.35,0.0,-0.7526,0.00015,21.2043]
[1779629209149,32.1,76984.15,0.0,-0.75265,0.00015,21.20235]
[1779629215193,32.1,76983.75,0.0,-0.75271,0.00015,21.19922]
[1779629220435,32.1,76983.43,0.0,-0.75276,0.00015,21.19672]
[1779629230505,32.1,76983.54,0.0,-0.75276,0.00015,21.19694]
[1779629236342,32.1,76984.48,0.0,-0.75263,0.00015,21.20319]
[1779629237350,32.1,76991.26,0.0,-0.75164,0.00015,21.25051]
[1779629240575,32.1,76990.42,0.0,-0.75177,0.00015,21.24431]
[1779629246414,32.1,76990.38,0.0,-0.75179,0.00015,21.24338]
[1779629250647,32.09,76984.12,0.0,-0.75272,0.00015,21.19909]
[1779629252459,32.09,76978.16,0.0,-0.75362,0.00015,21.15332]
[1779629256484,32.09,76976.51,0.0,-0.75386,0.00015,21.14173]
[1779629262526,32.09,76975.16,0.0,-0.75406,0.00015,21.13229]
[1779629267561,32.09,76975.48,0.0,-0.75402,0.00015,21.13417]
[1779629272598,32.09,76975.73,0.0,-0.754,0.00015,21.13516]
[1779629277632,32.09,76968.11,0.0,-0.75513,0.00015,21.08091]
[1779629282667,32.09,76962.16,0.0,-0.75601,0.00015,21.03847]
[1779629287703,32.09,76962.87,0.0,-0.75591,0.00015,21.04303]
[1779629291730,32.09,76956.51,0.0,-0.75685,0.00015,20.99787]
[1779629296765,32.09,76951.48,0.0,-0.75758,0.00015,20.96222]
[1779629300998,32.09,76945.46,0.0,-0.75845,0.00014,20.9198]
[1779629306837,32.09,76949.28,0.0,-0.75789,0.00015,20.94714]
[1779629311871,32.09,76950.92,0.0,-0.75768,0.00015,20.95492]
[1779629316906,32.09,76951.16,0.0,-0.75764,0.00015,20.95673]
[1779629321940,32.09,76950.84,0.0,-0.75768,0.00015,20.95461]
[1779629326976,32.09,76950.01,0.0,-0.7578,0.00015,20.94885]
[1779629328991,32.09,76940.37,0.0,-0.7592,0.00014,20.88038]
[1779629329999,32.09,76931.68,0.0,-0.76046,0.00014,20.81853]
[1779629334028,32.09,76926.33,0.0,-0.76123,0.00014,20.78032]
[1779629339062,32.09,76922.99,0.0,-0.76171,0.00014,20.75641]
[1779629344097,32.09,76917.72,0.0,-0.76247,0.00014,20.71881]
[1779629349133,32.09,76917.24,0.0,-0.76254,0.00014,20.71538]
[1779629354168,32.09,76915.97,0.0,-0.76272,0.00014,20.70628]
[1779629359206,32.09,76913.27,0.0,-0.76311,0.00014,20.68695]
[1779629361422,32.09,76903.79,0.0,-0.76447,0.00014,20.61906]
[1779629363233,32.09,76897.84,0.0,-0.76532,0.00014,20.57635]
[1779629365248,32.09,76892.24,0.0,-0.76612,0.00014,20.53583]
[1779629370283,32.09,76891.35,0.0,-0.76626,0.00014,20.52889]
[1779629374311,32.08,76884.93,0.0,-0.76721,0.00014,20.47823]
[1779629379346,32.08,76885.02,0.0,-0.7672,0.00014,20.47863]
[1779629383378,32.08,76879.14,0.0,-0.76804,0.00014,20.43599]
[1779629384382,32.08,76896.58,0.0,-0.76556,0.00014,20.56181]
[1779629389416,32.08,76897.25,0.0,-0.76546,0.00014,20.5666]
[1779629390427,32.08,76889.53,0.0,-0.76656,0.00014,20.51093]
[1779629391649,32.08,76877.42,0.0,-0.76829,0.00014,20.42344]
[1779629397477,32.08,76878.45,0.0,-0.76814,0.00014,20.43084]
[1779629401504,32.08,76888.04,0.0,-0.76678,0.00014,20.50007]
[1779629407546,32.08,76890.45,0.0,-0.76644,0.00014,20.51728]
[1779629412581,32.08,76894.42,0.0,-0.76588,0.00014,20.54562]
[1779629420650,32.08,76895.01,0.0,-0.7658,0.00014,20.54931]
[1779629425673,32.08,76897.91,0.0,-0.7654,0.00014,20.56965]
[1779629431715,32.08,76897.37,0.0,-0.76552,0.00014,20.56102]
[1779629436749,32.07,76895.88,0.0,-0.76575,0.00014,20.54964]
[1779629441784,32.07,76898.01,0.0,-0.76546,0.00014,20.56427]
[1779629447826,32.07,76898.53,0.0,-0.76541,0.00014,20.56701]
[1779629452861,32.07,76896.73,0.0,-0.76568,0.00014,20.55317]
[1779629457896,32.06,76896.38,0.0,-0.76575,0.00014,20.54979]
[1779629463938,32.06,76901.4,0.0,-0.76504,0.00014,20.58548]
[1779629465954,32.06,76912.22,0.0,-0.76349,0.00014,20.66302]
[1779629466959,32.06,76912.1,0.0,-0.76351,0.00014,20.6621]
[1779629470988,32.06,76925.84,0.0,-0.76154,0.00014,20.7602]
[1779629472214,32.06,76930.33,0.0,-0.7609,0.00014,20.79192]
[1779629478041,32.06,76935.39,0.0,-0.76018,0.00014,20.82721]
[1779629483075,32.06,76934.98,0.0,-0.76026,0.00014,20.82363]
[1779629488111,32.05,76937.59,0.0,-0.75989,0.00014,20.84155]
[1779629499185,32.05,76938.07,0.0,-0.75987,0.00014,20.84002]
[1779629504223,32.05,76940.71,0.0,-0.7595,0.00014,20.85851]
[1779629509257,32.05,76944.47,0.0,-0.75896,0.00015,20.88493]
[1779629514293,32.05,76947.33,0.0,-0.75855,0.00015,20.90493]
[1779629519328,32.05,76949.89,0.0,-0.75819,0.00015,20.92277]
[1779629527385,32.05,76953.65,0.0,-0.75765,0.00015,20.94875]
[1779629532639,32.04,76953.74,0.0,-0.75765,0.00015,20.94904]
[1779629539468,32.04,76950.51,0.0,-0.75813,0.00015,20.92575]
[1779629544504,32.04,76948.65,0.0,-0.7584,0.00015,20.91248]
[1779629549538,32.04,76951.09,0.0,-0.75805,0.00015,20.92967]
[1779629554573,32.04,76944.05,0.0,-0.7591,0.00015,20.87555]
[1779629559608,32.04,76936.28,0.0,-0.76024,0.00014,20.81985]
[1779629562850,32.04,76931.07,0.0,-0.76099,0.00014,20.78256]
[1779629566657,32.04,76926.18,0.0,-0.7617,0.00014,20.74759]
[1779629571694,32.04,76919.82,0.0,-0.76261,0.00014,20.70218]
[1779629576728,32.04,76917.98,0.0,-0.76288,0.00014,20.68889]
[1779629581763,32.04,76918.63,0.0,-0.76279,0.00014,20.69315]
[1779629582994,32.04,76910.83,0.0,-0.76392,0.00014,20.6371]
[1779629586800,32.04,76910.89,0.0,-0.76391,0.00014,20.63736]
[1779629591834,32.04,76910.31,0.0,-0.76399,0.00014,20.6335]
[1779629596871,32.04,76907.4,0.0,-0.76441,0.00014,20.6125]
[1779629601904,32.04,76900.31,0.0,-0.76544,0.00014,20.56087]
[1779629606940,32.04,76898.82,0.0,-0.76566,0.00014,20.54968]
[1779629611974,32.04,76897.31,0.0,-0.76591,0.00014,20.53434]
[1779629617010,32.03,76901.17,0.0,-0.76537,0.00014,20.56166]
[1779629622044,32.03,76901.58,0.0,-0.76534,0.00014,20.56312]
[1779629627080,32.03,76900.79,0.0,-0.76549,0.00014,20.55587]
[1779629632115,32.02,76902.32,0.0,-0.7653,0.00014,20.56538]
[1779629637151,32.02,76898.8,0.0,-0.76584,0.00014,20.53844]
[1779629643454,32.01,76891.28,0.0,-0.76695,0.00014,20.48215]
[1779629646213,32.01,76885.51,0.0,-0.76778,0.00014,20.43993]
[1779629651248,32.01,76880.89,0.0,-0.76846,0.00014,20.40549]
[1779629656284,32.0,76875.96,0.0,-0.76918,0.00014,20.36883]
[1779629662325,32.0,76871.4,0.0,-0.76984,0.00014,20.33498]
[1779629667361,32.0,76872.82,0.0,-0.76965,0.00014,20.34473]
[1779629672396,32.0,76874.52,0.0,-0.76945,0.00014,20.35246]
[1779629673667,32.0,76863.62,0.0,-0.771,0.00014,20.27294]
[1779629675417,32.0,76863.04,0.0,-0.77109,0.00014,20.26852]
[1779629676425,32.0,76851.65,0.0,-0.7727,0.00014,20.18521]
[1779629679446,32.0,76884.21,0.0,-0.76809,0.00014,20.42216]
[1779629680452,32.0,76891.64,0.0,-0.76703,0.00014,20.47585]
[1779629681459,32.0,76886.33,0.0,-0.76779,0.00014,20.43731]
[1779629682469,32.0,76876.13,0.0,-0.76924,0.00014,20.3633]
[1779629686495,32.0,76869.01,0.0,-0.77025,0.00014,20.31141]
[1779629691530,32.0,76868.76,0.0,-0.77029,0.00014,20.30937]
[1779629696565,31.99,76867.93,0.0,-0.77042,0.00014,20.30302]
[1779629701603,31.99,76866.5,0.0,-0.77062,0.00014,20.2925]
[1779629706636,31.99,76865.36,0.0,-0.77078,0.00014,20.28418]
[1779629711672,32.0,76870.95,0.0,-0.76998,0.00014,20.32547]
[1779629713949,32.0,76876.33,0.0,-0.76921,0.00014,20.36495]
[1779629720735,32.0,76876.44,0.0,-0.76917,0.00014,20.36685]
[1779629725771,32.0,76877.36,0.0,-0.76903,0.00014,20.37408]
[1779629730805,32.0,76880.76,0.0,-0.76854,0.00014,20.39927]
[1779629735840,32.0,76884.57,0.0,-0.76802,0.00014,20.42323]
[1779629744162,32.0,76884.15,0.0,-0.76807,0.00014,20.42044]
[1779629750945,32.01,76883.16,0.0,-0.7682,0.00014,20.41382]
[1779629752959,32.01,76876.76,0.0,-0.76911,0.00014,20.36754]
[1779629757998,32.01,76875.37,0.0,-0.7693,0.00014,20.35784]
[1779629762029,32.01,76860.39,0.0,-0.77141,0.00014,20.24915]
[1779629764045,32.01,76859.71,0.0,-0.7715,0.00014,20.2444]
[1779629769080,32.01,76853.87,0.0,-0.77231,0.00014,20.20254]
[1779629774126,32.01,76848.99,0.0,-0.77298,0.00014,20.16769]
[1779629775128,32.01,76839.71,0.0,-0.77428,0.00014,20.09998]
[1779629776136,32.02,76837.32,0.0,-0.77461,0.00014,20.08303]
[1779629781166,32.02,76833.88,0.0,-0.77505,0.00014,20.05953]
[1779629782173,32.02,76842.88,0.0,-0.77378,0.00014,20.12587]
[1779629783180,32.02,76844.12,0.0,-0.7736,0.00014,20.13533]
[1779629787207,32.03,76838.37,0.0,-0.77438,0.00014,20.0947]
[1779629789222,32.03,76837.14,0.0,-0.77454,0.00014,20.08654]
[1779629794257,32.03,76836.98,0.0,-0.77454,0.00014,20.08351]
[1779629799314,32.04,76836.69,0.0,-0.77455,0.00014,20.0832]
[1779629804589,32.04,76840.97,0.0,-0.77393,0.00014,20.11558]
[1779629811397,32.05,76842.55,0.0,-0.77367,0.00014,20.1292]
[1779629816432,32.05,76841.43,0.0,-0.7738,0.00014,20.12234]
[1779629823491,32.06,76838.43,0.0,-0.77418,0.00014,20.10237]
[1779629828525,32.06,76836.58,0.0,-0.77441,0.00014,20.0903]
[1779629833561,32.07,76836.66,0.0,-0.77437,0.00014,20.09248]
[1779629841619,32.07,76838.14,0.0,-0.77411,0.00014,20.10549]
[1779629846654,32.08,76837.01,0.0,-0.77424,0.00014,20.09874]
[1779629851688,32.08,76836.46,0.0,-0.77432,0.00014,20.0924]
[1779629855733,32.08,76828.38,0.0,-0.77542,0.00014,20.03463]
[1779629856731,32.09,76828.38,0.0,-0.7754,0.00014,20.03532]
[1779629857737,32.09,76811.12,0.0,-0.77781,0.00014,19.90859]
[1779629858745,32.09,76815.97,0.0,-0.77713,0.00014,19.94465]
[1779629860757,32.09,76810.09,0.0,-0.77793,0.00014,19.90229]
[1779629865792,32.1,76806.08,0.0,-0.77843,0.00014,19.87521]
[1779629870827,32.1,76808.36,0.0,-0.77807,0.00014,19.89438]
[1779629875085,32.11,76818.93,0.0,-0.77657,0.00014,19.97389]
[1779629877876,32.11,76819.48,0.0,-0.77646,0.00014,19.97928]
[1779629882912,32.12,76815.15,0.0,-0.77702,0.00014,19.94971]
[1779629885163,32.12,76811.93,0.0,-0.77744,0.00014,19.92755]
[1779629890967,32.13,76808.93,0.0,-0.77781,0.00014,19.90798]
[1779629893990,32.13,76803.45,0.0,-0.77854,0.00014,19.86906]
[1779629899024,32.14,76802.68,0.0,-0.7786,0.00014,19.86564]
[1779629904059,32.14,76805.39,0.0,-0.77819,0.00014,19.88777]
[1779629909093,32.15,76801.44,0.0,-0.77868,0.00014,19.86123]
[1779629914130,32.15,76801.92,0.0,-0.77861,0.00014,19.86251]
[1779629919166,32.16,76801.23,0.0,-0.77866,0.00014,19.85997]
[1779629924200,32.17,76800.68,0.0,-0.77869,0.00014,19.85801]
[1779629928228,32.17,76806.12,0.0,-0.77791,0.00014,19.89961]
[1779629933264,32.17,76810.3,0.0,-0.77729,0.00014,19.9321]
[1779629938299,32.18,76811.42,0.0,-0.7771,0.00014,19.94207]
[1779629943344,32.18,76813.84,0.0,-0.77673,0.00014,19.96158]
[1779629948377,32.19,76816.62,0.0,-0.77631,0.00014,19.98367]
[1779629953412,32.19,76816.39,0.0,-0.77631,0.00014,19.9837]
[1779629958447,32.2,76816.2,0.0,-0.7763,0.00014,19.98399]
[1779629963482,32.2,76816.45,0.0,-0.77623,0.00014,19.98762]
[1779629964489,32.2,76821.87,0.0,-0.77547,0.00014,20.02759]
[1779629965726,32.2,76820.66,0.0,-0.77564,0.00014,20.01907]
[1779629971537,32.21,76823.06,0.0,-0.7753,0.00014,20.03431]
[1779629976574,32.21,76824.97,0.0,-0.77501,0.00014,20.04952]
[1779629981609,32.22,76820.22,0.0,-0.77564,0.00014,20.01603]
[1779629986644,32.22,76822.08,0.0,-0.77537,0.00014,20.03054]
[1779629991683,32.22,76823.93,0.0,-0.77509,0.00014,20.04484]
[1779629996718,32.22,76825.66,0.0,-0.77484,0.00014,20.05811]
[1779630001764,32.22,76828.77,0.0,-0.7744,0.00014,20.08127]
[1779630002768,32.22,76837.15,0.0,-0.77322,0.00014,20.14242]
[1779630003783,32.23,76841.27,0.0,-0.77264,0.00014,20.17251]
[1779630008815,32.23,76843.65,0.0,-0.77229,0.00014,20.1906]
[1779630013851,32.23,76847.54,0.0,-0.77173,0.00014,20.21988]
[1779630021905,32.26,76849.39,0.0,-0.77128,0.00014,20.2427]
[1779630026941,32.26,76848.39,0.0,-0.7714,0.00014,20.23645]
[1779630031976,32.27,76855.65,0.0,-0.77036,0.00014,20.28726]
[1779630037041,32.27,76855.33,0.0,-0.77035,0.00014,20.28792]
[1779630042076,32.28,76857.01,0.0,-0.7701,0.00014,20.3007]
[1779630047114,32.28,76856.09,0.0,-0.77018,0.00014,20.29619]
[1779630052145,32.29,76867.28,0.0,-0.76856,0.00014,20.37902]
[1779630053154,32.29,76871.37,0.0,-0.76798,0.00014,20.40862]
[1779630058188,32.29,76872.26,0.0,-0.76784,0.00014,20.41586]
[1779630063223,32.29,76871.03,0.0,-0.76799,0.00014,20.40791]
[1779630068262,32.3,76870.05,0.0,-0.76811,0.00014,20.40186]
[1779630070273,32.3,76875.92,0.0,-0.76727,0.00014,20.4444]
[1779630073294,32.3,76880.07,0.0,-0.76667,0.00014,20.47479]
[1779630076520,32.3,76869.05,0.0,-0.76822,0.00014,20.39616]
[1779630077324,32.3,76869.05,0.0,-0.76822,0.00014,20.39636]
[1779630083366,32.3,76873.34,0.0,-0.76759,0.00014,20.42843]
[1779630089407,32.31,76873.89,0.0,-0.76748,0.00014,20.43359]
[1779630094443,32.31,76875.23,0.0,-0.7673,0.00014,20.4403]
[1779630099477,32.31,76875.3,0.0,-0.76727,0.00014,20.44196]
[1779630104512,32.32,76875.73,0.0,-0.76718,0.00014,20.44626]
[1779630109547,32.32,76877.73,0.0,-0.76687,0.00014,20.46182]
[1779630114581,32.32,76879.08,0.0,-0.76666,0.00014,20.47263]
[1779630119617,32.33,76879.43,0.0,-0.76659,0.00014,20.47621]
[1779630123645,32.33,76870.99,0.0,-0.76777,0.00014,20.41636]
[1779630128681,32.33,76873.48,0.0,-0.7674,0.00014,20.43494]
[1779630133715,32.33,76874.44,0.0,-0.76725,0.00014,20.44247]
[1779630138751,32.34,76877.41,0.0,-0.76682,0.00014,20.46458]
[1779630143785,32.34,76877.72,0.0,-0.76675,0.00014,20.46777]
[1779630150835,32.34,76878.58,0.0,-0.7666,0.00014,20.47536]
[1779630157094,32.35,76881.03,0.0,-0.76626,0.00014,20.49001]
[1779630161913,32.35,76887.27,0.0,-0.76536,0.00014,20.53547]
[1779630164934,32.35,76887.03,0.0,-0.76538,0.00014,20.53419]
[1779630168962,32.35,76893.42,0.0,-0.76446,0.00014,20.5802]
[1779630173996,32.35,76896.07,0.0,-0.76408,0.00014,20.59943]
[1779630179034,32.35,76896.4,0.0,-0.76403,0.00014,20.6021]
[1779630184069,32.35,76896.39,0.0,-0.76402,0.00014,20.60241]
[1779630189103,32.36,76895.84,0.0,-0.76409,0.00014,20.59883]
[1779630194138,32.36,76896.51,0.0,-0.76396,0.00014,20.60533]
[1779630199174,32.37,76895.66,0.0,-0.76405,0.00014,20.60088]
[1779630201188,32.37,76888.71,0.0,-0.76503,0.00014,20.55148]
[1779630206223,32.37,76879.26,0.0,-0.76637,0.00014,20.48426]
[1779630207448,32.37,76876.96,0.0,-0.76669,0.00014,20.46798]
[1779630213272,32.37,76887.4,0.0,-0.76523,0.00014,20.53907]
[1779630214279,32.37,76888.6,0.0,-0.76506,0.00014,20.54768]
[1779630216294,32.37,76896.18,0.0,-0.76397,0.00014,20.60235]
[1779630217520,32.37,76896.96,0.0,-0.76385,0.00014,20.608]
[1779630221328,32.37,76902.36,0.0,-0.76307,0.00014,20.64688]
[1779630226363,32.37,76906.7,0.0,-0.76244,0.00014,20.67832]
[1779630227589,32.37,76910.44,0.0,-0.7619,0.00014,20.70498]
[1779630231400,32.38,76915.56,0.0,-0.76116,0.00014,20.74154]
[1779630236438,32.38,76912.85,0.0,-0.76154,0.00014,20.72276]
[1779630239459,32.38,76907.31,0.0,-0.76233,0.00014,20.68365]
[1779630241468,32.38,76904.21,0.0,-0.76277,0.00014,20.6617]
[1779630246503,32.38,76904.04,0.0,-0.7628,0.00014,20.66035]
[1779630253554,32.38,76905.23,0.0,-0.76264,0.00014,20.66832]
[1779630258589,32.37,76907.7,0.0,-0.7623,0.00014,20.68543]
[1779630263623,32.37,76907.15,0.0,-0.76238,0.00014,20.68109]
[1779630268657,32.37,76905.05,0.0,-0.76269,0.00014,20.66575]
[1779630273692,32.37,76901.05,0.0,-0.7633,0.00014,20.63304]
[1779630278728,32.37,76902.12,0.0,-0.76315,0.00014,20.64042]
[1779630283762,32.37,76903.12,0.0,-0.76301,0.00014,20.6473]
[1779630288798,32.37,76904.15,0.0,-0.76287,0.00014,20.65435]
[1779630293834,32.37,76904.51,0.0,-0.76283,0.00014,20.65654]
[1779630298868,32.37,76905.32,0.0,-0.76272,0.00014,20.6619]
[1779630303904,32.36,76909.81,0.0,-0.76209,0.00014,20.6933]
[1779630308153,32.36,76914.87,0.0,-0.76137,0.00014,20.72871]
[1779630309946,32.36,76907.82,0.0,-0.76238,0.00014,20.67868]
[1779630310953,32.36,76899.62,0.0,-0.76356,0.00014,20.62037]
[1779630311959,32.36,76899.51,0.0,-0.76357,0.00014,20.61955]
[1779630318222,32.36,76903.94,0.0,-0.76295,0.00014,20.65077]
[1779630321026,32.36,76909.56,0.0,-0.76215,0.00014,20.69045]
[1779630326060,32.36,76908.86,0.0,-0.76226,0.00014,20.68503]
[1779630331096,32.36,76911.75,0.0,-0.76188,0.00014,20.7012]
[1779630336132,32.36,76903.55,0.0,-0.76306,0.00014,20.64267]
[1779630341169,32.36,76904.13,0.0,-0.76298,0.00014,20.64666]
[1779630345194,32.36,76884.19,0.0,-0.76582,0.00014,20.50453]
[1779630346201,32.36,76880.48,0.0,-0.76634,0.00014,20.4781]
[1779630350230,32.36,76879.05,0.0,-0.76654,0.00014,20.46828]
[1779630352243,32.36,76883.3,0.0,-0.76593,0.00014,20.49881]
[1779630357278,32.36,76887.06,0.0,-0.76539,0.00014,20.52596]
[1779630362313,32.36,76886.87,0.0,-0.76541,0.00014,20.52481]
[1779630364329,32.36,76893.22,0.0,-0.76451,0.00014,20.57014]
[1779630366341,32.36,76900.4,0.0,-0.76349,0.00014,20.62129]
[1779630368575,32.36,76902.82,0.0,-0.76314,0.00014,20.63843]
[1779630376412,32.36,76904.08,0.0,-0.76296,0.00014,20.64759]
[1779630381446,32.36,76901.64,0.0,-0.76331,0.00014,20.63033]
[1779630387490,32.36,76904.56,0.0,-0.76289,0.00014,20.65102]
[1779630388715,32.36,76912.58,0.0,-0.76174,0.00014,20.70784]
[1779630391516,32.36,76923.76,0.0,-0.76017,0.00014,20.78301]
[1779630392523,32.36,76920.33,0.0,-0.76066,0.00014,20.75876]
[1779630397558,32.36,76919.23,0.0,-0.76082,0.00014,20.75099]
[1779630402593,32.36,76916.28,0.0,-0.76125,0.00014,20.72992]
[1779630407628,32.36,76915.23,0.0,-0.7614,0.00014,20.72226]
[1779630412663,32.36,76915.67,0.0,-0.76134,0.00014,20.72513]
[1779630417704,32.36,76917.07,0.0,-0.76115,0.00014,20.73485]
[1779630418925,32.36,76911.93,0.0,-0.76188,0.00014,20.69844]
[1779630424747,32.36,76912.52,0.0,-0.7618,0.00014,20.70265]
[1779630430791,32.36,76914.1,0.0,-0.76157,0.00014,20.71383]
[1779630431800,32.36,76907.59,0.0,-0.76251,0.00014,20.66762]
[1779630432805,32.36,76901.11,0.0,-0.76343,0.00014,20.62159]
[1779630434819,32.36,76906.15,0.0,-0.76271,0.00014,20.65741]
[1779630435827,32.36,76906.5,0.0,-0.76266,0.00014,20.65987]
[1779630441868,32.36,76905.14,0.0,-0.76286,0.00014,20.6499]
[1779630444890,32.36,76898.32,0.0,-0.76384,0.00014,20.60126]
[1779630445897,32.36,76885.24,0.0,-0.7657,0.00014,20.50795]
[1779630447912,32.36,76884.28,0.0,-0.76583,0.00014,20.50119]
[1779630452945,32.36,76881.43,0.0,-0.76627,0.00014,20.4769]
[1779630457981,32.36,76880.5,0.0,-0.7664,0.00014,20.47035]
[1779630463017,32.36,76881.37,0.0,-0.76628,0.00014,20.47621]
[1779630468051,32.36,76880.83,0.0,-0.76636,0.00014,20.47197]
[1779630473085,32.35,76875.44,0.0,-0.76713,0.00014,20.43314]
[1779630477114,32.36,76872.84,0.0,-0.7675,0.00014,20.41459]
[1779630484163,32.36,76873.18,0.0,-0.76745,0.00014,20.41725]
[1779630489421,32.36,76876.92,0.0,-0.76692,0.00014,20.44413]
[1779630495240,32.36,76879.84,0.0,-0.7665,0.00014,20.46511]
[1779630500275,32.36,76884.62,0.0,-0.76581,0.00014,20.49968]
[1779630503296,32.36,76891.31,0.0,-0.76486,0.00014,20.54758]
[1779630506317,32.36,76886.01,0.0,-0.76561,0.00014,20.50984]
[1779630507324,32.36,76880.95,0.0,-0.76633,0.00014,20.47376]
[1779630512359,32.36,76878.96,0.0,-0.76663,0.00014,20.45607]
[1779630517393,32.36,76880.31,0.0,-0.76643,0.00014,20.46628]
[1779630522429,32.36,76878.93,0.0,-0.76661,0.00014,20.45693]
[1779630524443,32.36,76869.8,0.0,-0.7679,0.00014,20.39182]
[1779630525450,32.36,76864.55,0.0,-0.76863,0.00014,20.35435]
[1779630530488,32.37,76865.77,0.0,-0.76844,0.00014,20.36423]
[1779630535522,32.37,76864.54,0.0,-0.76859,0.00014,20.35654]
[1779630536528,32.37,76858.85,0.0,-0.76938,0.00014,20.31591]
[1779630539777,32.37,76850.36,0.0,-0.77056,0.00014,20.25583]
[1779630545591,32.38,76848.21,0.0,-0.77083,0.00014,20.24158]
[1779630550626,32.38,76844.71,0.0,-0.7713,0.00014,20.21759]
[1779630559921,32.39,76844.3,0.0,-0.77131,0.00014,20.21703]
[1779630565732,32.39,76843.51,0.0,-0.77139,0.00014,20.2128]
[1779630571774,32.4,76843.59,0.0,-0.77137,0.00014,20.2111]
[1779630577815,32.4,76841.78,0.0,-0.77158,0.00014,20.20009]
[1779630582850,32.41,76838.87,0.0,-0.77196,0.00014,20.18061]
[1779630584863,32.41,76836.48,0.0,-0.77228,0.00014,20.16398]
[1779630590134,32.41,76838.15,0.0,-0.77202,0.00014,20.17751]
[1779630595944,32.42,76834.22,0.0,-0.77253,0.00014,20.15101]
[1779630600979,32.42,76829.34,0.0,-0.77319,0.00014,20.1168]
[1779630606013,32.42,76830.6,0.0,-0.77299,0.00014,20.12714]
[1779630612059,32.43,76831.86,0.0,-0.77278,0.00014,20.13761]
[1779630617091,32.43,76832.89,0.0,-0.77262,0.00014,20.14618]
[1779630622126,32.43,76834.39,0.0,-0.77239,0.00014,20.15814]
[1779630627162,32.44,76815.73,0.0,-0.77496,0.00014,20.02442]
[1779630628169,32.44,76817.83,0.0,-0.77466,0.00014,20.03989]
[1779630633202,32.44,76819.83,0.0,-0.77438,0.00014,20.05181]
[1779630639246,32.45,76816.73,0.0,-0.77477,0.00014,20.03137]
[1779630647305,32.45,76815.68,0.0,-0.77487,0.00014,20.02609]
[1779630652338,32.46,76820.08,0.0,-0.77424,0.00014,20.05922]
[1779630657373,32.46,76817.29,0.0,-0.7746,0.00014,20.04009]
[1779630662423,32.46,76817.13,0.0,-0.77461,0.00014,20.03997]
[1779630669464,32.47,76818.17,0.0,-0.77443,0.00014,20.04918]
[1779630674498,32.47,76818.51,0.0,-0.77436,0.00014,20.05269]
[1779630680784,32.47,76814.19,0.0,-0.77493,0.00014,20.02283]
[1779630682554,32.48,76814.54,0.0,-0.77487,0.00014,20.02587]
[1779630685575,32.48,76821.85,0.0,-0.77384,0.00014,20.07954]
[1779630687589,32.48,76823.31,0.0,-0.77363,0.00014,20.09053]
[1779630692624,32.48,76824.07,0.0,-0.77353,0.00014,20.09305]
[1779630700927,32.49,76826.07,0.0,-0.77322,0.00014,20.10916]
[1779630707730,32.49,76827.85,0.0,-0.77295,0.00014,20.12342]
[1779630712764,32.49,76831.13,0.0,-0.77247,0.00014,20.14813]
[1779630717804,32.5,76829.94,0.0,-0.77261,0.00014,20.14063]
[1779630722837,32.5,76828.76,0.0,-0.77275,0.00014,20.13327]
[1779630727872,32.5,76828.28,0.0,-0.7728,0.00014,20.13098]
[1779630732906,32.51,76828.4,0.0,-0.77276,0.00014,20.13303]
[1779630738950,32.51,76828.24,0.0,-0.77275,0.00014,20.13328]
[1779630744991,32.51,76827.99,0.0,-0.77275,0.00014,20.13314]
[1779630750026,32.52,76831.7,0.0,-0.77221,0.00014,20.16101]
[1779630755063,32.52,76831.52,0.0,-0.77225,0.00014,20.1567]
[1779630760096,32.52,76833.06,0.0,-0.77201,0.00014,20.16879]
[1779630764124,32.53,76827.34,0.0,-0.77279,0.00014,20.12845]
[1779630765133,32.53,76827.21,0.0,-0.77281,0.00014,20.12777]
[1779630771173,32.53,76828.19,0.0,-0.77264,0.00014,20.13629]
[1779630777214,32.54,76827.51,0.0,-0.7727,0.00014,20.13286]
[1779630782253,32.54,76816.91,0.0,-0.77415,0.00014,20.05771]
[1779630783258,32.54,76815.47,0.0,-0.77434,0.00014,20.04763]
[1779630788294,32.54,76817.96,0.0,-0.77397,0.00014,20.06722]
[1779630792325,32.55,76810.17,0.0,-0.77503,0.00014,20.01183]
[1779630793329,32.55,76804.61,0.0,-0.77579,0.00014,19.97178]
[1779630795342,32.55,76801.27,0.0,-0.77624,0.00014,19.94797]
[1779630796350,32.55,76795.02,0.0,-0.7771,0.00014,19.90283]
[1779630797357,32.55,76792.69,0.0,-0.77742,0.00014,19.88612]
[1779630801385,32.55,76798.24,0.0,-0.77664,0.00014,19.92717]
[1779630806421,32.55,76797.77,0.0,-0.77669,0.00014,19.92459]
[1779630811714,32.55,76793.56,0.0,-0.77728,0.00014,19.89088]
[1779630817498,32.56,76794.89,0.0,-0.77708,0.00014,19.90158]
[1779630822533,32.56,76791.69,0.0,-0.7775,0.00014,19.87931]
[1779630827569,32.56,76788.64,0.0,-0.7779,0.00014,19.85814]
[1779630831856,32.56,76774.17,0.0,-0.77986,0.00014,19.75379]
[1779630833612,32.57,76771.95,0.0,-0.78016,0.00014,19.73807]
[1779630835627,32.57,76765.98,0.0,-0.78096,0.00014,19.69522]
[1779630836636,32.57,76766.2,0.0,-0.78092,0.00014,19.69699]
[1779630841925,32.57,76767.05,0.0,-0.78079,0.00014,19.70411]
[1779630846707,32.57,76761.76,0.0,-0.78149,0.00014,19.66649]
[1779630850745,32.58,76739.28,0.0,-0.78451,0.00013,19.50305]
[1779630852008,32.58,76760.34,0.0,-0.78166,0.00014,19.6572]
[1779630852759,32.58,76760.34,0.0,-0.78165,0.00014,19.65773]
[1779630853766,32.58,76769.66,0.0,-0.78038,0.00014,19.72565]
[1779630854774,32.58,76764.82,0.0,-0.78104,0.00014,19.69062]
[1779630857793,32.58,76763.92,0.0,-0.78115,0.00014,19.68479]
[1779630862828,32.58,76765.59,0.0,-0.7809,0.00014,19.69816]
[1779630865854,32.58,76759.75,0.0,-0.78168,0.00014,19.6563]
[1779630867868,32.59,76752.06,0.0,-0.78271,0.00014,19.6006]
[1779630868874,32.59,76751.4,0.0,-0.78279,0.00014,19.59599]
[1779630873918,32.59,76751.57,0.0,-0.78278,0.00014,19.5944]
[1779630876935,32.59,76757.91,0.0,-0.78191,0.00014,19.64133]
[1779630879955,32.59,76758.28,0.0,-0.78185,0.00014,19.6445]
[1779630882223,32.59,76749.77,0.0,-0.78299,0.00014,19.58291]
[1779630888017,32.6,76743.96,0.0,-0.78375,0.00013,19.54164]
[1779630891033,32.6,76737.83,0.0,-0.78457,0.00013,19.49741]
[1779630896067,32.6,76732.53,0.0,-0.78527,0.00013,19.45896]
[1779630898082,32.6,76708.5,0.0,-0.78849,0.00013,19.28249]
[1779630899091,32.6,76706.02,0.0,-0.78881,0.00013,19.26446]
[1779630901102,32.6,76699.48,0.0,-0.78967,0.00013,19.21677]
[1779630902380,32.6,76710.07,0.0,-0.78826,0.00013,19.29507]
[1779630905130,32.6,76718.99,0.0,-0.78705,0.00013,19.36134]
[1779630908151,32.61,76723.72,0.0,-0.78641,0.00013,19.39675]
[1779630913185,32.61,76722.8,0.0,-0.78652,0.00013,19.39082]
[1779630918221,32.61,76722.06,0.0,-0.7866,0.00013,19.38633]
[1779630921242,32.61,76716.08,0.0,-0.78739,0.00013,19.34296]
[1779630924263,32.61,76725.88,0.0,-0.78606,0.00013,19.41563]
[1779630926277,32.62,76726.85,0.0,-0.78592,0.00013,19.42324]
[1779630931313,32.62,76721.33,0.0,-0.78668,0.00013,19.37943]
[1779630932320,32.62,76716.28,0.0,-0.78735,0.00013,19.34242]
[1779630933328,32.62,76710.7,0.0,-0.7881,0.00013,19.30139]
[1779630934334,32.62,76703.46,0.0,-0.78906,0.00013,19.24807]
[1779630935341,32.62,76699.29,0.0,-0.78962,0.00013,19.21734]
[1779630939368,32.62,76696.25,0.0,-0.79001,0.00013,19.19522]
[1779630944404,32.62,76692.99,0.0,-0.79044,0.00013,19.17146]
[1779630946416,32.62,76698.99,0.0,-0.78964,0.00013,19.21589]
[1779630948431,32.62,76706.05,0.0,-0.7887,0.00013,19.26799]
[1779630949438,32.62,76705.81,0.0,-0.78873,0.00013,19.26621]
[1779630953470,32.62,76700.71,0.0,-0.78941,0.00013,19.22866]
[1779630958503,32.62,76696.29,0.0,-0.78999,0.00013,19.19624]
[1779630963537,32.62,76698.35,0.0,-0.78971,0.00013,19.21188]
[1779630968591,32.62,76662.83,0.0,-0.79439,0.00013,18.94973]
[1779630969587,32.62,76673.12,0.0,-0.79304,0.00013,19.02604]
[1779630970593,32.62,76691.45,0.0,-0.79061,0.00013,19.16183]
[1779630971601,32.62,76689.61,0.0,-0.79085,0.00013,19.14838]
[1779630972880,32.62,76675.19,0.0,-0.79275,0.00013,19.04193]
[1779630973614,32.62,76675.19,0.0,-0.79275,0.00013,19.04186]
[1779630975627,32.62,76669.31,0.0,-0.79352,0.00013,18.99871]
[1779630977643,32.63,76662.39,0.0,-0.79442,0.00013,18.94773]
[1779630978649,32.63,76658.12,0.0,-0.79498,0.00013,18.91627]
[1779630980668,32.63,76651.75,0.0,-0.7958,0.00013,18.86958]
[1779630982952,32.63,76640.47,0.0,-0.79726,0.00013,18.78632]
[1779630983686,32.63,76640.47,0.0,-0.79725,0.00013,18.78671]
[1779630988721,32.63,76637.14,0.0,-0.79765,0.00013,18.76394]
[1779630993769,32.64,76636.48,0.0,-0.79773,0.00013,18.75678]
[1779630997796,32.64,76629.29,0.0,-0.79863,0.00013,18.70497]
[1779630998801,32.64,76631.69,0.0,-0.79831,0.00013,18.72333]
[1779631003101,32.65,76625.65,0.0,-0.79906,0.00013,18.68017]
[1779631004844,32.65,76625.57,0.0,-0.79905,0.00013,18.68054]
[1779631008872,32.66,76620.5,0.0,-0.79967,0.00013,18.64478]
[1779631010885,32.66,76615.01,0.0,-0.80036,0.00013,18.60492]
[1779631013171,32.66,76611.14,0.0,-0.80084,0.00013,18.57725]
[1779631016927,32.67,76616.96,0.0,-0.80005,0.00013,18.62294]
[1779631021982,32.67,76618.64,0.0,-0.79978,0.00013,18.63821]
[1779631026011,32.68,76610.14,0.0,-0.80083,0.00013,18.57715]
[1779631028023,32.68,76607.0,0.0,-0.80122,0.00013,18.55468]
[1779631033313,32.69,76619.76,0.0,-0.79952,0.00013,18.653]
[1779631035079,32.69,76621.46,0.0,-0.79928,0.00013,18.66678]
[1779631037092,32.69,76627.27,0.0,-0.79851,0.00013,18.71102]
[1779631042130,32.7,76631.2,0.0,-0.79796,0.00013,18.74253]
[1779631047163,32.7,76635.25,0.0,-0.7974,0.00013,18.77472]
[1779631049176,32.71,76641.06,0.0,-0.79663,0.00013,18.81859]
[1779631050184,32.71,76646.62,0.0,-0.7959,0.00013,18.86016]
[1779631051190,32.71,76647.85,0.0,-0.79577,0.00013,18.86552]
[1779631055218,32.71,76655.09,0.0,-0.7948,0.00013,18.92046]
[1779631057232,32.71,76654.36,0.0,-0.79488,0.00013,18.91597]
[1779631060253,32.72,76649.03,0.0,-0.79555,0.00013,18.87787]
[1779631061262,32.72,76639.36,0.0,-0.7968,0.00013,18.80669]
[1779631062268,32.72,76639.28,0.0,-0.7968,0.00013,18.80639]
[1779631067303,32.72,76635.61,0.0,-0.79724,0.00013,18.78119]
[1779631072339,32.73,76631.75,0.0,-0.79772,0.00013,18.75402]
[1779631073598,32.73,76630.38,0.0,-0.79788,0.00013,18.74454]
[1779631079391,32.73,76633.6,0.0,-0.79743,0.00013,18.77019]
[1779631084429,32.74,76629.15,0.0,-0.79797,0.00013,18.73915]
[1779631089462,32.74,76627.07,0.0,-0.7982,0.00013,18.72609]
[1779631092488,32.75,76635.16,0.0,-0.79713,0.00013,18.78736]
[1779631094504,32.75,76640.02,0.0,-0.79649,0.00013,18.82373]
[1779631096519,32.75,76631.06,0.0,-0.79763,0.00013,18.75845]
[1779631097527,32.75,76627.08,0.0,-0.79814,0.00013,18.72931]
[1779631102561,32.76,76630.06,0.0,-0.79772,0.00013,18.75349]
[1779631105583,32.76,76636.09,0.0,-0.79691,0.00013,18.7997]
[1779631110617,32.76,76630.68,0.0,-0.79758,0.00013,18.76138]
[1779631112631,32.77,76638.7,0.0,-0.79656,0.00013,18.81748]
[1779631115653,32.77,76644.29,0.0,-0.79582,0.00013,18.85973]
[1779631120688,32.77,76648.9,0.0,-0.79518,0.00013,18.89571]
[1779631124717,32.78,76658.37,0.0,-0.79392,0.00013,18.96691]
[1779631127737,32.78,76658.44,0.0,-0.79388,0.00013,18.96918]
[1779631132772,32.79,76657.74,0.0,-0.79393,0.00013,18.96611]
[1779631134027,32.79,76652.11,0.0,-0.79466,0.00013,18.92497]
[1779631135793,32.79,76649.85,0.0,-0.79494,0.00013,18.90919]
[1779631140828,32.79,76649.42,0.0,-0.79495,0.00013,18.9083]
[1779631145863,32.8,76652.84,0.0,-0.79447,0.00013,18.93568]
[1779631150898,32.8,76655.69,0.0,-0.79406,0.00013,18.95857]
[1779631155932,32.81,76654.95,0.0,-0.79413,0.00013,18.95457]
[1779631162983,32.82,76653.32,0.0,-0.79429,0.00013,18.9454]
[1779631168023,32.83,76661.52,0.0,-0.79314,0.00013,19.01031]
[1779631171038,32.83,76668.87,0.0,-0.79219,0.00013,19.06129]
[1779631176073,32.83,76676.02,0.0,-0.79121,0.00013,19.11587]
[1779631180102,32.84,76681.91,0.0,-0.79041,0.00013,19.16071]
[1779631184378,32.84,76692.05,0.0,-0.78904,0.00013,19.23643]
[1779631189165,32.85,76697.34,0.0,-0.78831,0.00013,19.27687]
[1779631190172,32.85,76702.49,0.0,-0.78762,0.00013,19.31478]
[1779631195206,32.85,76704.43,0.0,-0.78734,0.00013,19.33041]
[1779631198226,32.85,76715.04,0.0,-0.78591,0.00013,19.40874]
[1779631199233,32.85,76723.92,0.0,-0.78472,0.00013,19.47364]
[1779631204519,32.86,76717.96,0.0,-0.7855,0.00013,19.43105]
[1779631206287,32.86,76712.02,0.0,-0.78628,0.00013,19.38828]
[1779631207289,32.86,76705.0,0.0,-0.78721,0.00013,19.33739]
[1779631212327,32.86,76703.01,0.0,-0.78746,0.00013,19.32379]
[1779631216354,32.86,76697.64,0.0,-0.78814,0.00013,19.28583]
[1779631218371,32.87,76683.95,0.0,-0.78994,0.00013,19.18633]
[1779631219376,32.87,76678.54,0.0,-0.79065,0.00013,19.14697]
[1779631221389,32.87,76686.34,0.0,-0.78961,0.00013,19.20464]
[1779631222399,32.87,76693.48,0.0,-0.78866,0.00013,19.25707]
[1779631227434,32.87,76697.28,0.0,-0.78814,0.00013,19.28616]
[1779631233475,32.88,76697.59,0.0,-0.7881,0.00013,19.28596]
[1779631238511,32.88,76698.11,0.0,-0.788,0.00013,19.2911]
[1779631239520,32.88,76707.39,0.0,-0.78677,0.00013,19.35902]
[1779631243547,32.88,76712.76,0.0,-0.78604,0.00013,19.39897]
[1779631247573,32.88,76719.22,0.0,-0.78516,0.00013,19.44675]
[1779631252611,32.89,76723.95,0.0,-0.78452,0.00013,19.48152]
[1779631257644,32.89,76727.12,0.0,-0.78407,0.00013,19.50574]
[1779631258651,32.89,76733.9,0.0,-0.78316,0.00013,19.55516]
[1779631259659,32.89,76733.83,0.0,-0.78317,0.00013,19.55485]
[1779631264691,32.89,76733.12,0.0,-0.78324,0.00013,19.55068]
[1779631269727,32.89,76739.78,0.0,-0.78233,0.00013,19.59969]
[1779631274763,32.9,76742.42,0.0,-0.78196,0.00013,19.6196]
[1779631279806,32.9,76743.09,0.0,-0.78186,0.00013,19.62528]
[1779631285104,32.9,76744.77,0.0,-0.78161,0.00013,19.63849]
[1779631290878,32.9,76745.23,0.0,-0.78153,0.00013,19.64274]
[1779631295913,32.91,76746.22,0.0,-0.78141,0.00013,19.64653]
[1779631300947,32.91,76749.02,0.0,-0.78102,0.00013,19.66748]
[1779631305981,32.91,76747.6,0.0,-0.78121,0.00013,19.65767]
[1779631311018,32.91,76750.42,0.0,-0.78082,0.00013,19.67857]
[1779631314040,32.91,76760.07,0.0,-0.77951,0.00014,19.74833]
[1779631319074,32.91,76756.1,0.0,-0.78004,0.00014,19.71982]
[1779631324109,32.91,76755.45,0.0,-0.78013,0.00014,19.71537]
[1779631329144,32.91,76755.12,0.0,-0.78017,0.00014,19.71303]
[1779631330152,32.91,76745.79,0.0,-0.78143,0.00013,19.64573]
[1779631331158,32.91,76742.86,0.0,-0.78182,0.00013,19.62458]
[1779631333184,32.91,76733.3,0.0,-0.7831,0.00013,19.55556]
[1779631334182,32.91,76727.55,0.0,-0.78387,0.00013,19.51405]
[1779631339219,32.91,76722.49,0.0,-0.78455,0.00013,19.47718]
[1779631342239,32.91,76713.97,0.0,-0.78567,0.00013,19.41603]
[1779631343247,32.91,76700.0,0.0,-0.78752,0.00013,19.31452]
[1779631348282,32.92,76697.63,0.0,-0.78782,0.00013,19.29811]
[1779631353319,32.92,76695.37,0.0,-0.78813,0.00013,19.27847]
[1779631357351,32.92,76686.26,0.0,-0.78932,0.00013,19.21283]
[1779631359361,32.92,76678.91,0.0,-0.79028,0.00013,19.15949]
[1779631361375,32.92,76672.55,0.0,-0.79111,0.00013,19.11313]
[1779631362383,32.92,76667.18,0.0,-0.79182,0.00013,19.07392]
[1779631367418,32.92,76675.57,0.0,-0.79071,0.00013,19.13582]
[1779631372454,32.93,76680.91,0.0,-0.79,0.00013,19.17536]
[1779631375737,32.93,76667.81,0.0,-0.79171,0.00013,19.08001]
[1779631381517,32.93,76670.11,0.0,-0.7914,0.00013,19.09733]
[1779631382524,32.93,76676.28,0.0,-0.79058,0.00013,19.14278]
[1779631387559,32.93,76669.29,0.0,-0.79148,0.00013,19.09268]
[1779631392594,32.93,76669.61,0.0,-0.79142,0.00013,19.09614]
[1779631394608,32.94,76662.96,0.0,-0.79228,0.00013,19.04786]
[1779631399643,32.94,76662.46,0.0,-0.79233,0.00013,19.04515]
[1779631404678,32.94,76661.24,0.0,-0.79246,0.00013,19.03747]
[1779631410731,32.94,76661.41,0.0,-0.79241,0.00013,19.04026]
[1779631416025,32.95,76655.79,0.0,-0.79314,0.00013,18.9968]
[1779631418783,32.95,76647.96,0.0,-0.79415,0.00013,18.9398]
[1779631423815,32.95,76638.09,0.0,-0.79541,0.00013,18.86866]
[1779631428852,32.96,76635.81,0.0,-0.79567,0.00013,18.85353]
[1779631430865,32.96,76645.97,0.0,-0.79434,0.00013,18.92891]
[1779631431872,32.96,76647.53,0.0,-0.79414,0.00013,18.94065]
[1779631433888,32.96,76652.65,0.0,-0.79345,0.00013,18.97903]
[1779631438929,32.97,76650.51,0.0,-0.79369,0.00013,18.96542]
[1779631443966,32.97,76652.28,0.0,-0.79342,0.00013,18.9808]
[1779631445976,32.97,76641.32,0.0,-0.79484,0.00013,18.90072]
[1779631446983,32.98,76635.4,0.0,-0.79559,0.00013,18.85794]
[1779631451010,32.98,76640.5,0.0,-0.79491,0.00013,18.89661]
[1779631452024,32.98,76647.91,0.0,-0.79395,0.00013,18.951]
[1779631453026,32.98,76643.08,0.0,-0.79457,0.00013,18.91591]
[1779631454033,32.98,76635.64,0.0,-0.79552,0.00013,18.86176]
[1779631459071,32.98,76639.74,0.0,-0.79497,0.00013,18.89317]
[1779631462092,32.99,76633.27,0.0,-0.79579,0.00013,18.84647]
[1779631466377,32.99,76639.77,0.0,-0.79493,0.00013,18.89506]
[1779631468135,32.99,76634.49,0.0,-0.7956,0.00013,18.85706]
[1779631473181,32.99,76633.68,0.0,-0.79571,0.00013,18.84846]
[1779631478217,33.0,76633.36,0.0,-0.79573,0.00013,18.84726]
[1779631483252,33.0,76637.45,0.0,-0.79518,0.00013,18.87888]
[1779631489293,33.01,76639.01,0.0,-0.79494,0.00013,18.89216]
[1779631494327,33.01,76639.81,0.0,-0.79481,0.00013,18.89969]
[1779631499362,33.02,76638.51,0.0,-0.79493,0.00013,18.89255]
[1779631504398,33.02,76638.93,0.0,-0.79484,0.00013,18.89762]
[1779631505405,33.02,76646.66,0.0,-0.79383,0.00013,18.95458]
[1779631510440,33.02,76655.55,0.0,-0.79265,0.00013,19.02081]
[1779631513461,33.03,76661.47,0.0,-0.79186,0.00013,19.06507]
[1779631516757,33.03,76676.17,0.0,-0.78993,0.00013,19.17305]
[1779631517524,33.03,76676.17,0.0,-0.78992,0.00013,19.17322]
[1779631520510,33.03,76681.68,0.0,-0.78919,0.00013,19.21376]
[1779631524538,33.03,76686.97,0.0,-0.78849,0.00013,19.25264]
[1779631526828,33.03,76677.48,0.0,-0.78973,0.00013,19.18403]
[1779631532596,33.04,76679.35,0.0,-0.78949,0.00013,19.19485]
[1779631537631,33.04,76678.95,0.0,-0.78953,0.00013,19.19275]
[1779631542666,33.04,76681.15,0.0,-0.78922,0.00013,19.20971]
[1779631546969,33.04,76674.14,0.0,-0.79012,0.00013,19.15955]
[1779631551731,33.04,76681.36,0.0,-0.78917,0.00013,19.21267]
[1779631552738,33.04,76681.9,0.0,-0.78909,0.00013,19.21666]
[1779631557773,33.04,76682.46,0.0,-0.78901,0.00013,19.22105]
[1779631562807,33.05,76680.11,0.0,-0.78932,0.00013,19.2043]
[1779631567118,33.05,76685.18,0.0,-0.78864,0.00013,19.24167]
[1779631572879,33.05,76685.2,0.0,-0.78863,0.00013,19.24229]
[1779631578920,33.05,76685.57,0.0,-0.78856,0.00013,19.24579]
[1779631583956,33.05,76690.14,0.0,-0.78795,0.00013,19.27943]
[1779631585969,33.05,76697.32,0.0,-0.787,0.00013,19.33175]
[1779631587984,33.05,76696.91,0.0,-0.78705,0.00013,19.32889]
[1779631593032,33.05,76698.02,0.0,-0.78693,0.00013,19.33325]
[1779631598068,33.05,76694.82,0.0,-0.78735,0.00013,19.31034]
[1779631603103,33.06,76697.24,0.0,-0.78702,0.00013,19.32837]
[1779631608137,33.06,76697.84,0.0,-0.78693,0.00013,19.33305]
[1779631613173,33.06,76697.77,0.0,-0.78694,0.00013,19.33283]
[1779631618208,33.06,76696.58,0.0,-0.78709,0.00013,19.32444]
[1779631627540,33.06,76694.69,0.0,-0.78734,0.00013,19.31101]
[1779631634320,33.06,76689.71,0.0,-0.78798,0.00013,19.27535]
[1779631637609,33.06,76686.17,0.0,-0.78844,0.00013,19.24999]
[1779631641371,33.06,76680.98,0.0,-0.78912,0.00013,19.21245]
[1779631647679,33.06,76680.2,0.0,-0.78921,0.00013,19.20738]
[1779631653461,33.06,76675.43,0.0,-0.78986,0.00013,19.1694]
[1779631658499,33.07,76674.04,0.0,-0.79002,0.00013,19.16]
[1779631664541,33.07,76675.34,0.0,-0.78984,0.00013,19.17008]
[1779631669576,33.07,76674.43,0.0,-0.78995,0.00013,19.16406]
[1779631675617,33.07,76676.06,0.0,-0.78972,0.00013,19.1766]
[1779631679646,33.07,76687.38,0.0,-0.78823,0.00013,19.25927]
[1779631684681,33.07,76689.32,0.0,-0.78797,0.00013,19.27377]
[1779631687959,33.07,76694.34,0.0,-0.7873,0.00013,19.31049]
[1779631693744,33.07,76695.32,0.0,-0.78716,0.00013,19.31785]
[1779631698780,33.07,76694.77,0.0,-0.78723,0.00013,19.314]
[1779631702807,33.08,76684.17,0.0,-0.78863,0.00013,19.23726]
[1779631704820,33.08,76678.99,0.0,-0.7893,0.00013,19.19985]
[1779631710863,33.08,76676.81,0.0,-0.78958,0.00013,19.18443]
[1779631715898,33.08,76675.05,0.0,-0.78984,0.00013,19.16783]
[1779631720933,33.08,76676.72,0.0,-0.78961,0.00013,19.18033]
[1779631723956,33.08,76671.11,0.0,-0.79034,0.00013,19.13976]
[1779631728989,33.08,76669.43,0.0,-0.79055,0.00013,19.12827]
[1779631734028,33.08,76669.34,0.0,-0.79055,0.00013,19.12839]
[1779631740070,33.09,76670.1,0.0,-0.79042,0.00013,19.1352]
[1779631745105,33.09,76670.51,0.0,-0.79036,0.00013,19.13888]
[1779631750141,33.09,76674.9,0.0,-0.78977,0.00013,19.17166]
[1779631757189,33.09,76674.46,0.0,-0.78981,0.00013,19.1694]
[1779631762225,33.09,76674.35,0.0,-0.78981,0.00013,19.16919]
[1779631767260,33.1,76674.18,0.0,-0.78982,0.00013,19.16862]
[1779631772295,33.1,76674.09,0.0,-0.78985,0.00013,19.16444]
[1779631778339,33.1,76673.68,0.0,-0.78989,0.00013,19.16215]
[1779631782366,33.1,76664.87,0.0,-0.79103,0.00013,19.09859]
[1779631783371,33.1,76671.53,0.0,-0.79016,0.00013,19.14726]
[1779631785388,33.1,76671.71,0.0,-0.79013,0.00013,19.14885]
[1779631790421,33.1,76671.55,0.0,-0.79014,0.00013,19.14838]
[1779631795456,33.11,76671.69,0.0,-0.79011,0.00013,19.15008]
[1779631800492,33.11,76670.18,0.0,-0.79029,0.00013,19.13996]
[1779631808809,33.11,76671.95,0.0,-0.79004,0.00013,19.15374]
[1779631814590,33.11,76672.21,0.0,-0.78999,0.00013,19.15636]
[1779631816604,33.11,76678.42,0.0,-0.78918,0.00013,19.20167]
[1779631821639,33.11,76679.04,0.0,-0.78909,0.00013,19.20643]
[1779631826674,33.11,76677.67,0.0,-0.78927,0.00013,19.19662]
[1779631831710,33.11,76677.05,0.0,-0.78937,0.00013,19.18824]
[1779631836744,33.11,76676.14,0.0,-0.78949,0.00013,19.18183]
[1779631841781,33.11,76677.96,0.0,-0.78925,0.00013,19.19517]
[1779631847822,33.12,76678.31,0.0,-0.7892,0.00013,19.19803]
[1779631852864,33.12,76675.37,0.0,-0.78958,0.00013,19.17699]
[1779631857895,33.12,76677.05,0.0,-0.78935,0.00013,19.18953]
[1779631865952,33.12,76675.67,0.0,-0.78951,0.00013,19.18043]
[1779631870987,33.12,76673.11,0.0,-0.78984,0.00013,19.16242]
[1779631876020,33.12,76667.61,0.0,-0.79055,0.00013,19.12317]
[1779631881057,33.12,76663.53,0.0,-0.79106,0.00013,19.09433]
[1779631883070,33.13,76674.77,0.0,-0.78958,0.00013,19.17661]
[1779631884081,33.13,76679.96,0.0,-0.7889,0.00013,19.21428]
[1779631886090,33.13,76669.21,0.0,-0.79031,0.00013,19.13646]
[1779631887098,33.13,76658.52,0.0,-0.7917,0.00013,19.05879]
[1779631888105,33.13,76647.23,0.0,-0.79317,0.00013,18.97657]
[1779631892134,33.13,76655.09,0.0,-0.79217,0.00013,19.03019]
[1779631895161,33.13,76635.87,0.0,-0.79465,0.00013,18.89029]
[1779631900204,33.13,76632.44,0.0,-0.79508,0.00013,18.86614]
[1779631901214,33.13,76630.38,0.0,-0.79534,0.00013,18.85149]
[1779631902216,33.13,76605.95,0.0,-0.79847,0.00013,18.67282]
[1779631903223,33.13,76592.47,0.0,-0.80018,0.00013,18.574]
[1779631908257,33.14,76583.35,0.0,-0.80133,0.00013,18.50774]
[1779631909536,33.14,76581.5,0.0,-0.80154,0.00013,18.49508]
[1779631911281,33.14,76571.32,0.0,-0.80283,0.00013,18.42023]
[1779631912302,33.14,76548.01,0.0,-0.80575,0.00013,18.24833]
[1779631913295,33.14,76550.87,0.0,-0.80539,0.00013,18.2698]
[1779631914302,33.14,76541.88,0.0,-0.80651,0.00012,18.20359]
[1779631916322,33.14,76544.98,0.0,-0.80612,0.00012,18.22687]
[1779631918331,33.14,76557.87,0.0,-0.80448,0.00013,18.32311]
[1779631920344,33.15,76559.37,0.0,-0.80428,0.00013,18.33494]
[1779631921352,33.15,76553.44,0.0,-0.80501,0.00013,18.29193]
[1779631922359,33.15,76544.56,0.0,-0.80612,0.00012,18.22628]
[1779631923365,33.15,76538.69,0.0,-0.80684,0.00012,18.18369]
[1779631925379,33.15,76546.58,0.0,-0.80584,0.00013,18.24323]
[1779631926386,33.15,76560.64,0.0,-0.80406,0.00013,18.34772]
[1779631928401,33.16,76559.26,0.0,-0.80423,0.00013,18.33807]
[1779631930421,33.16,76535.1,0.0,-0.80722,0.00012,18.16088]
[1779631931424,33.16,76530.67,0.0,-0.80777,0.00012,18.12853]
[1779631932429,33.16,76520.53,0.0,-0.80902,0.00012,18.05361]
[1779631933436,33.16,76516.24,0.0,-0.80955,0.00012,18.0221]
[1779631936458,33.16,76512.5,0.0,-0.80999,0.00012,17.99554]
[1779631937465,33.16,76498.55,0.0,-0.8117,0.00012,17.89242]
[1779631938471,33.17,76484.3,0.0,-0.81343,0.00012,17.78701]
[1779631939479,33.17,76479.86,0.0,-0.81396,0.00012,17.75463]
[1779631943508,33.18,76504.66,0.0,-0.81086,0.00012,17.94287]
[1779631947537,33.18,76492.21,0.0,-0.81237,0.00012,17.85169]
[1779631948546,33.18,76479.91,0.0,-0.81384,0.00012,17.76219]
[1779631953584,33.19,76487.1,0.0,-0.81293,0.00012,17.81529]
[1779631956606,33.2,76473.66,0.0,-0.81453,0.00012,17.71751]
[1779631959625,33.2,76461.66,0.0,-0.81594,0.00012,17.63054]
[1779631962651,33.21,76430.16,0.0,-0.8197,0.00012,17.3975]
[1779631963655,33.23,76395.12,0.0,-0.82369,0.00012,17.1459]
[1779631964663,33.26,76394.15,0.0,-0.82359,0.00012,17.15178]
[1779631965667,33.28,76410.25,0.0,-0.82152,0.00012,17.28228]
[1779631966676,33.28,76402.54,0.0,-0.82242,0.00012,17.22593]
[1779631968688,33.33,76417.39,0.0,-0.8203,0.00012,17.3583]
[1779631969696,33.35,76436.96,0.0,-0.81783,0.00012,17.51187]
[1779631970702,33.35,76445.47,0.0,-0.8168,0.00012,17.57572]
[1779631973723,33.35,76450.91,0.0,-0.81611,0.00012,17.61813]
[1779631975739,33.36,76443.17,0.0,-0.81701,0.00012,17.5623]
[1779631976745,33.36,76437.98,0.0,-0.81762,0.00012,17.52466]
[1779631977753,33.37,76432.15,0.0,-0.81821,0.00012,17.48773]
[1779631978758,33.39,76436.4,0.0,-0.81756,0.00012,17.52802]
[1779631980103,33.39,76430.47,0.0,-0.81827,0.00012,17.48407]
[1779631981791,33.41,76415.57,0.0,-0.81991,0.00012,17.38148]
[1779631982799,33.41,76398.93,0.0,-0.82186,0.00012,17.25939]
[1779631983805,33.42,76382.35,0.0,-0.82379,0.00012,17.13689]
[1779631986826,33.42,76388.91,0.0,-0.82298,0.00012,17.18808]
[1779631991873,33.43,76374.47,0.0,-0.82462,0.00012,17.08397]
[1779631992878,33.43,76378.83,0.0,-0.82408,0.00012,17.1182]
[1779631994889,33.46,76401.14,0.0,-0.82129,0.00012,17.2946]
[1779631995898,33.48,76418.25,0.0,-0.81912,0.00012,17.43011]
[1779631996903,33.48,76442.37,0.0,-0.81623,0.00012,17.60924]
[1779631997910,33.48,76468.52,0.0,-0.81306,0.00012,17.80293]
[1779632000323,33.48,76458.82,0.0,-0.81421,0.00012,17.73262]
[1779632001940,33.48,76444.18,0.0,-0.81596,0.00012,17.6257]
[1779632002945,33.49,76436.17,0.0,-0.81691,0.00012,17.56718]
[1779632004959,33.49,76431.71,0.0,-0.81741,0.00012,17.53563]
[1779632007980,33.49,76415.49,0.0,-0.81932,0.00012,17.41723]
[1779632008988,33.5,76414.1,0.0,-0.81946,0.00012,17.40853]
[1779632014023,33.5,76409.9,0.0,-0.81992,0.00012,17.37714]
[1779632015033,33.51,76421.48,0.0,-0.81854,0.00012,17.46354]
[1779632020415,33.51,76428.98,0.0,-0.81759,0.00012,17.52202]
[1779632022082,33.52,76431.69,0.0,-0.81725,0.00012,17.54339]
[1779632026113,33.52,76438.59,0.0,-0.81639,0.00012,17.59622]
[1779632027118,33.52,76451.82,0.0,-0.81478,0.00012,17.69492]
[1779632032162,33.53,76450.12,0.0,-0.81494,0.00012,17.68508]
[1779632033166,33.53,76441.13,0.0,-0.81601,0.00012,17.61944]
[1779632035186,33.53,76426.85,0.0,-0.81771,0.00012,17.51472]
[1779632037194,33.54,76424.45,0.0,-0.81796,0.00012,17.49914]
[1779632039208,33.54,76419.18,0.0,-0.81856,0.00012,17.4617]
[1779632042229,33.54,76407.45,0.0,-0.81992,0.00012,17.37674]
[1779632044246,33.54,76376.23,0.0,-0.82358,0.00012,17.1464]
[1779632045251,33.55,76357.31,0.0,-0.82577,0.00012,17.00694]
[1779632046258,33.55,76357.1,0.0,-0.82578,0.00012,17.00619]
[1779632047269,33.55,76363.36,0.0,-0.82505,0.00012,17.05316]
[1779632048281,33.55,76365.51,0.0,-0.82479,0.00012,17.06963]
[1779632049286,33.55,76358.07,0.0,-0.82564,0.00012,17.01526]
[1779632050680,33.55,76352.92,0.0,-0.82622,0.00012,16.97832]
[1779632052308,33.56,76360.06,0.0,-0.82537,0.00012,17.03241]
[1779632055330,33.56,76389.27,0.0,-0.82194,0.00012,17.25012]
[1779632056340,33.56,76396.24,0.0,-0.82111,0.00012,17.30233]
[1779632059358,33.57,76402.36,0.0,-0.82034,0.00012,17.35027]
[1779632060752,33.57,76395.19,0.0,-0.82117,0.00012,17.29789]
[1779632061372,33.57,76395.19,0.0,-0.82116,0.00012,17.29852]
[1779632064397,33.59,76386.5,0.0,-0.82206,0.00012,17.24216]
[1779632067416,33.59,76391.58,0.0,-0.82143,0.00012,17.28169]
[1779632069430,33.6,76380.93,0.0,-0.82265,0.00012,17.20443]
[1779632074463,33.6,76377.19,0.0,-0.82307,0.00012,17.17568]
[1779632077485,33.61,76373.87,0.0,-0.82341,0.00012,17.1543]
[1779632081516,33.62,76381.19,0.0,-0.8225,0.00012,17.21142]
[1779632082522,33.62,76375.81,0.0,-0.82312,0.00012,17.17245]
[1779632085543,33.62,76382.85,0.0,-0.82226,0.00012,17.22658]
[1779632087560,33.63,76376.87,0.0,-0.82294,0.00012,17.18383]
[1779632089571,33.63,76384.84,0.0,-0.82198,0.00012,17.24422]
[1779632090578,33.63,76385.83,0.0,-0.82185,0.00012,17.25223]
[1779632095616,33.65,76411.02,0.0,-0.81871,0.00012,17.44833]
[1779632096623,33.66,76423.44,0.0,-0.81723,0.00012,17.54032]
[1779632097633,33.66,76429.96,0.0,-0.81645,0.00012,17.58875]
[1779632098641,33.66,76430.0,0.0,-0.81643,0.00012,17.58969]
[1779632100655,33.66,76423.34,0.0,-0.8172,0.00012,17.54202]
[1779632101673,33.66,76422.39,0.0,-0.8173,0.00012,17.53574]
[1779632103678,33.67,76430.31,0.0,-0.81634,0.00012,17.59533]
[1779632104688,33.67,76425.27,0.0,-0.81693,0.00012,17.55892]
[1779632105691,33.67,76418.68,0.0,-0.81771,0.00012,17.51048]
[1779632106699,33.67,76402.54,0.0,-0.8196,0.00012,17.39279]
[1779632107708,33.67,76398.3,0.0,-0.82009,0.00012,17.36208]
[1779632109719,33.67,76385.97,0.0,-0.82152,0.00012,17.2724]
[1779632110727,33.68,76386.56,0.0,-0.82144,0.00012,17.27741]
[1779632111761,33.68,76366.77,0.0,-0.82374,0.00012,17.13224]
[1779632113749,33.68,76339.34,0.0,-0.82689,0.00011,16.93113]
[1779632114761,33.68,76340.17,0.0,-0.82678,0.00011,16.93798]
[1779632115778,33.68,76352.75,0.0,-0.82533,0.00012,17.03081]
[1779632116776,33.68,76371.43,0.0,-0.82314,0.00012,17.16997]
[1779632117781,33.7,76396.5,0.0,-0.82006,0.00012,17.3637]
[1779632118794,33.71,76418.24,0.0,-0.81748,0.00012,17.52422]
[1779632119796,33.71,76422.14,0.0,-0.81701,0.00012,17.55341]
[1779632120802,33.71,76428.35,0.0,-0.81626,0.00012,17.59962]
[1779632121810,33.71,76423.73,0.0,-0.8168,0.00012,17.56632]
[1779632126844,33.72,76422.89,0.0,-0.81684,0.00012,17.56336]
[1779632130873,33.72,76429.66,0.0,-0.81601,0.00012,17.61498]
[1779632131878,33.72,76436.96,0.0,-0.81516,0.00012,17.66496]
[1779632132887,33.72,76439.74,0.0,-0.81482,0.00012,17.68583]
[1779632133895,33.73,76431.63,0.0,-0.81578,0.00012,17.62688]
[1779632134900,33.73,76428.73,0.0,-0.81611,0.00012,17.60616]
[1779632137922,33.73,76438.33,0.0,-0.81494,0.00012,17.67816]
[1779632141955,33.74,76429.39,0.0,-0.81597,0.00012,17.61457]
[1779632142962,33.74,76427.44,0.0,-0.8162,0.00012,17.60083]
[1779632144975,33.74,76437.89,0.0,-0.81493,0.00012,17.67853]
[1779632145993,33.74,76439.07,0.0,-0.81478,0.00012,17.68766]
[1779632151417,33.75,76437.86,0.0,-0.81489,0.00012,17.68114]
[1779632157066,33.75,76437.53,0.0,-0.81488,0.00012,17.68152]
[1779632161484,33.76,76423.56,0.0,-0.81651,0.00012,17.58113]
[1779632163110,33.76,76423.86,0.0,-0.81646,0.00012,17.58444]
[1779632164118,33.76,76411.15,0.0,-0.81795,0.00012,17.49187]
[1779632165124,33.76,76399.81,0.0,-0.81929,0.00012,17.40901]
[1779632166131,33.76,76400.51,0.0,-0.8192,0.00012,17.41459]
[1779632168146,33.76,76410.87,0.0,-0.81796,0.00012,17.49144]
[1779632169155,33.77,76416.25,0.0,-0.81731,0.00012,17.53151]
[1779632171558,33.77,76423.43,0.0,-0.81645,0.00012,17.58506]
[1779632173184,33.77,76423.91,0.0,-0.81637,0.00012,17.58963]
[1779632175197,33.77,76417.5,0.0,-0.81712,0.00012,17.54359]
[1779632176205,33.77,76418.07,0.0,-0.81704,0.00012,17.54824]
[1779632178219,33.77,76405.03,0.0,-0.81857,0.00012,17.45343]
[1779632179226,33.78,76403.62,0.0,-0.81873,0.00012,17.44348]
[1779632180244,33.78,76390.52,0.0,-0.82026,0.00012,17.34778]
[1779632181625,33.78,76376.3,0.0,-0.82192,0.00012,17.24381]
[1779632182251,33.78,76376.3,0.0,-0.82191,0.00012,17.24435]
[1779632183258,33.78,76375.04,0.0,-0.82205,0.00012,17.23576]
[1779632185271,33.78,76367.98,0.0,-0.82285,0.00012,17.18477]
[1779632187285,33.78,76362.29,0.0,-0.8235,0.00012,17.14381]
[1779632191698,33.79,76359.73,0.0,-0.82379,0.00012,17.12332]
[1779632195341,33.79,76366.85,0.0,-0.82294,0.00012,17.17712]
[1779632197356,33.8,76362.18,0.0,-0.82346,0.00012,17.14399]
[1779632199371,33.8,76343.54,0.0,-0.8256,0.00012,17.00809]
[1779632200378,33.8,76337.02,0.0,-0.82633,0.00011,16.96138]
[1779632201769,33.8,76318.5,0.0,-0.82844,0.00011,16.82574]
[1779632203398,33.8,76303.66,0.0,-0.83011,0.00011,16.71692]
[1779632204404,33.8,76295.88,0.0,-0.83098,0.00011,16.66019]
[1779632205411,33.82,76287.42,0.0,-0.83184,0.00011,16.60411]
[1779632206418,33.82,76276.57,0.0,-0.83305,0.00011,16.52492]
[1779632207439,33.82,76276.69,0.0,-0.83302,0.00011,16.5266]
[1779632208451,33.82,76258.31,0.0,-0.83506,0.00011,16.39205]
[1779632209448,33.82,76252.89,0.0,-0.83565,0.00011,16.35289]
[1779632210455,33.85,76250.64,0.0,-0.83574,0.00011,16.34657]
[1779632211840,33.87,76270.14,0.0,-0.83341,0.00011,16.5005]
[1779632215512,33.87,76258.04,0.0,-0.83472,0.00011,16.41389]
[1779632216500,33.88,76214.46,0.0,-0.83949,0.00011,16.09513]
[1779632217512,33.88,76198.64,0.0,-0.84119,0.00011,15.97963]
[1779632218519,33.88,76172.44,0.0,-0.84401,0.00011,15.78704]
[1779632219538,33.88,76172.72,0.0,-0.84395,0.00011,15.79123]
[1779632223560,33.91,76188.27,0.0,-0.84209,0.00011,15.91817]
[1779632224623,33.91,76170.07,0.0,-0.84405,0.00011,15.78452]
[1779632225584,33.91,76161.59,0.0,-0.84495,0.00011,15.72226]
[1779632226598,33.91,76152.57,0.0,-0.84591,0.00011,15.65605]
[1779632227607,33.95,76155.71,0.0,-0.84526,0.00011,15.70013]
[1779632228608,33.98,76170.21,0.0,-0.84349,0.00011,15.8216]
[1779632229616,33.98,76163.27,0.0,-0.84423,0.00011,15.77075]
[1779632230623,34.01,76165.26,0.0,-0.84382,0.00011,15.79821]
[1779632232015,34.04,76148.91,0.0,-0.84535,0.00011,15.69294]
[1779632232637,34.07,76148.91,0.0,-0.84512,0.00011,15.70845]
[1779632236666,34.19,76154.39,0.0,-0.84365,0.00011,15.80789]
[1779632237673,34.22,76145.42,0.0,-0.84438,0.00011,15.75682]
[1779632238680,34.25,76145.42,0.0,-0.84416,0.00011,15.7717]
[1779632242092,34.36,76124.59,0.0,-0.84558,0.0001,15.67229]
[1779632243716,34.38,76123.07,0.0,-0.84556,0.0001,15.67354]
[1779632245733,34.44,76130.83,0.0,-0.84436,0.00011,15.75507]
[1779632246739,34.46,76137.05,0.0,-0.84354,0.00011,15.81135]
[1779632247749,34.48,76149.04,0.0,-0.84209,0.00011,15.90995]
[1779632248755,34.48,76158.01,0.0,-0.84114,0.00011,15.97477]
[1779632249761,34.51,76184.34,0.0,-0.83814,0.00011,16.17651]
[1779632250768,34.51,76202.1,0.0,-0.83622,0.00011,16.30479]
[1779632251774,34.51,76215.84,0.0,-0.83474,0.00011,16.40133]
[1779632252783,34.51,76243.03,0.0,-0.83175,0.00011,16.59836]
[1779632253790,34.51,76257.24,0.0,-0.83016,0.00011,16.7015]
[1779632256812,34.52,76267.39,0.0,-0.829,0.00011,16.77665]
[1779632258826,34.52,76283.83,0.0,-0.82716,0.00011,16.89577]
[1779632259832,34.52,76289.04,0.0,-0.82655,0.00011,16.93462]
[1779632264869,34.53,76288.1,0.0,-0.82662,0.00011,16.93005]
[1779632267888,34.53,76276.37,0.0,-0.82792,0.00011,16.84686]
[1779632268908,34.53,76273.01,0.0,-0.82827,0.00011,16.82381]
[1779632270910,34.53,76278.1,0.0,-0.82769,0.00011,16.86109]
[1779632272926,34.54,76280.53,0.0,-0.8274,0.00011,16.88024]
[1779632273935,34.54,76285.86,0.0,-0.8268,0.00011,16.91864]
[1779632275946,34.54,76274.44,0.0,-0.82806,0.00011,16.83736]
[1779632276954,34.54,76276.0,0.0,-0.82788,0.00011,16.8492]
[1779632281988,34.55,76273.54,0.0,-0.82809,0.00011,16.83508]
[1779632287025,34.56,76267.26,0.0,-0.82875,0.00011,16.79255]
[1779632289043,34.56,76259.18,0.0,-0.82964,0.00011,16.7348]
[1779632291057,34.56,76259.12,0.0,-0.82964,0.00011,16.73522]
[1779632293070,34.56,76266.84,0.0,-0.82875,0.00011,16.79227]
[1779632295091,34.56,76272.45,0.0,-0.82812,0.00011,16.83315]
[1779632296091,34.57,76283.31,0.0,-0.82689,0.00011,16.91245]
[1779632297100,34.57,76294.36,0.0,-0.82564,0.00011,16.99242]
[1779632298109,34.57,76302.3,0.0,-0.82474,0.00011,17.04954]
[1779632299113,34.57,76304.85,0.0,-0.82445,0.00011,17.06822]
[1779632300120,34.57,76304.85,0.0,-0.82444,0.00011,17.06887]
[1779632302142,34.57,76297.12,0.0,-0.8253,0.00011,17.01379]
[1779632304149,34.57,76302.96,0.0,-0.82463,0.00011,17.05641]
[1779632306170,34.57,76310.63,0.0,-0.82376,0.00011,17.11216]
[1779632308181,34.57,76317.26,0.0,-0.823,0.00011,17.16012]
[1779632309188,34.57,76316.87,0.0,-0.82304,0.00011,17.15779]
[1779632311203,34.58,76309.39,0.0,-0.82391,0.00011,17.10031]
[1779632314228,34.58,76303.95,0.0,-0.82452,0.00011,17.06165]
[1779632315230,34.58,76288.52,0.0,-0.82625,0.00011,16.95097]
[1779632316242,34.58,76282.01,0.0,-0.82698,0.00011,16.90435]
[1779632317244,34.58,76250.3,0.0,-0.83051,0.00011,16.67618]
[1779632318253,34.58,76236.66,0.0,-0.83201,0.00011,16.57802]
[1779632319260,34.58,76252.27,0.0,-0.83028,0.00011,16.69113]
[1779632320272,34.58,76257.78,0.0,-0.82966,0.00011,16.73124]
[1779632321280,34.58,76260.19,0.0,-0.82938,0.00011,16.74929]
[1779632322677,34.58,76269.23,0.0,-0.82837,0.00011,16.81471]
[1779632323290,34.58,76269.23,0.0,-0.82836,0.00011,16.81516]
[1779632326311,34.59,76279.56,0.0,-0.82719,0.00011,16.89077]
[1779632328325,34.59,76282.89,0.0,-0.8268,0.00011,16.91557]
[1779632333360,34.59,76284.59,0.0,-0.82658,0.00011,16.9298]
[1779632338394,34.6,76281.01,0.0,-0.82695,0.00011,16.90613]
[1779632342822,34.6,76274.67,0.0,-0.82763,0.00011,16.86219]
[1779632344437,34.6,76280.16,0.0,-0.827,0.00011,16.90264]
[1779632349473,34.61,76282.18,0.0,-0.82674,0.00011,16.91902]
[1779632354508,34.61,76276.93,0.0,-0.82729,0.00011,16.88358]
[1779632359544,34.62,76287.82,0.0,-0.82604,0.00011,16.96408]
[1779632360561,34.62,76302.64,0.0,-0.82436,0.00011,17.0708]
[1779632361558,34.62,76289.81,0.0,-0.8258,0.00011,16.97903]
[1779632362963,34.62,76283.82,0.0,-0.82647,0.00011,16.93645]
[1779632368608,34.63,76282.62,0.0,-0.82656,0.00011,16.93041]
[1779632371627,34.63,76289.58,0.0,-0.8258,0.00011,16.97724]
[1779632373043,34.63,76296.49,0.0,-0.82501,0.00011,17.02729]
[1779632373642,34.63,76296.49,0.0,-0.82501,0.00011,17.02765]
[1779632375656,34.63,76302.32,0.0,-0.82434,0.00011,17.07014]
[1779632377670,34.63,76308.84,0.0,-0.82359,0.00011,17.11743]
[1779632383112,34.63,76312.85,0.0,-0.82312,0.00011,17.14717]
[1779632383711,34.64,76312.85,0.0,-0.82312,0.00011,17.14753]
[1779632384719,34.64,76304.54,0.0,-0.82405,0.00011,17.08816]
[1779632389756,34.64,76300.17,0.0,-0.82452,0.00011,17.05825]
[1779632394788,34.64,76299.11,0.0,-0.82462,0.00011,17.05204]
[1779632395797,34.64,76291.82,0.0,-0.82544,0.00011,17.00008]
[1779632398822,34.65,76229.05,0.0,-0.83239,0.00011,16.55047]
[1779632399830,34.65,76189.23,0.0,-0.8367,0.00011,16.26493]
[1779632403260,34.65,76195.55,0.0,-0.83599,0.00011,16.31238]
[1779632403857,34.65,76195.57,0.0,-0.83598,0.00011,16.31311]
[1779632405872,34.66,76213.35,0.0,-0.83403,0.00011,16.44196]
[1779632406879,34.66,76218.91,0.0,-0.83342,0.00011,16.48236]
[1779632407888,34.66,76211.32,0.0,-0.83424,0.00011,16.42821]
[1779632413334,34.66,76218.92,0.0,-0.83337,0.00011,16.48563]
[1779632414951,34.67,76222.33,0.0,-0.83299,0.00011,16.51074]
[1779632419977,34.67,76222.44,0.0,-0.83293,0.00011,16.51446]
[1779632424016,34.68,76234.99,0.0,-0.83151,0.00011,16.60707]
[1779632425023,34.68,76231.26,0.0,-0.83191,0.00011,16.58083]
[1779632426027,34.68,76236.96,0.0,-0.83128,0.00011,16.62237]
[1779632427033,34.68,76237.94,0.0,-0.83116,0.00011,16.62995]
[1779632429056,34.68,76230.72,0.0,-0.83194,0.00011,16.57914]
[1779632430059,34.68,76239.95,0.0,-0.83092,0.00011,16.64602]
[1779632432071,34.69,76238.49,0.0,-0.83109,0.00011,16.63245]
[1779632437106,34.69,76243.7,0.0,-0.83048,0.00011,16.67209]
[1779632438115,34.69,76246.74,0.0,-0.83014,0.00011,16.69436]
[1779632440128,34.69,76257.2,0.0,-0.82897,0.00011,16.77041]
[1779632441134,34.7,76266.77,0.0,-0.82789,0.00011,16.83969]
[1779632442141,34.7,76262.87,0.0,-0.82832,0.00011,16.81224]
[1779632444155,34.7,76272.2,0.0,-0.82726,0.00011,16.88026]
[1779632445164,34.7,76267.77,0.0,-0.82775,0.00011,16.84896]
[1779632448185,34.7,76265.68,0.0,-0.82796,0.00011,16.83554]
[1779632453225,34.71,76264.79,0.0,-0.82801,0.00011,16.83171]
[1779632458261,34.72,76265.31,0.0,-0.82791,0.00011,16.83838]
[1779632460272,34.72,76273.12,0.0,-0.82703,0.00011,16.89484]
[1779632462285,34.72,76282.08,0.0,-0.82602,0.00011,16.95991]
[1779632464300,34.72,76286.48,0.0,-0.8255,0.00011,16.99252]
[1779632466315,34.72,76280.62,0.0,-0.82615,0.00011,16.95116]
[1779632468328,34.72,76286.0,0.0,-0.82554,0.00011,16.99038]
[1779632471349,34.73,76292.3,0.0,-0.82482,0.00011,17.03642]
[1779632476383,34.73,76281.15,0.0,-0.82604,0.00011,16.958]
[1779632477392,34.73,76278.97,0.0,-0.82628,0.00011,16.94276]
[1779632483843,34.74,76275.93,0.0,-0.82658,0.00011,16.92337]
[1779632488470,34.74,76266.08,0.0,-0.82765,0.00011,16.85453]
[1779632489477,34.74,76262.81,0.0,-0.82801,0.00011,16.83145]
[1779632493913,34.74,76283.62,0.0,-0.8257,0.00011,16.97781]
[1779632494512,34.74,76283.62,0.0,-0.82569,0.00011,16.97812]
[1779632495519,34.75,76287.03,0.0,-0.8253,0.00011,17.00286]
[1779632500556,34.75,76287.58,0.0,-0.82522,0.00011,17.00836]
[1779632505589,34.75,76291.27,0.0,-0.82478,0.00011,17.03623]
[1779632510624,34.76,76291.55,0.0,-0.82472,0.00011,17.03969]
[1779632514061,34.76,76302.47,0.0,-0.82348,0.00011,17.11876]
[1779632515660,34.76,76302.72,0.0,-0.82344,0.00011,17.12109]
[1779632516669,34.76,76309.18,0.0,-0.82271,0.00011,17.16751]
[1779632517673,34.76,76312.85,0.0,-0.82229,0.00011,17.19393]
[1779632519692,34.76,76316.51,0.0,-0.82187,0.00011,17.22043]
[1779632520700,34.76,76330.06,0.0,-0.82032,0.00011,17.3175]
[1779632521705,34.76,76343.86,0.0,-0.81874,0.00011,17.41596]
[1779632522712,34.76,76343.86,0.0,-0.81874,0.00011,17.41621]
[1779632524132,34.76,76373.07,0.0,-0.81536,0.00012,17.62453]
[1779632524726,34.76,76372.99,0.0,-0.81537,0.00012,17.62426]
[1779632525733,34.76,76396.55,0.0,-0.81262,0.00012,17.79177]
[1779632526741,34.76,76401.07,0.0,-0.81209,0.00012,17.82399]
[1779632527749,34.76,76395.11,0.0,-0.81279,0.00012,17.78176]
[1779632529762,34.76,76392.51,0.0,-0.81309,0.00012,17.76347]
[1779632530770,34.76,76397.95,0.0,-0.81245,0.00012,17.80214]
[1779632531778,34.76,76408.69,0.0,-0.81119,0.00012,17.87835]
[1779632532795,34.76,76416.73,0.0,-0.81024,0.00012,17.93536]
[1779632534204,34.76,76409.03,0.0,-0.81115,0.00012,17.88066]
[1779632534801,34.76,76409.03,0.0,-0.81115,0.00012,17.88053]
[1779632536813,34.76,76414.88,0.0,-0.81047,0.00012,17.92167]
[1779632537821,34.76,76421.55,0.0,-0.80969,0.00012,17.96873]
[1779632538828,34.76,76418.73,0.0,-0.81003,0.00012,17.94847]
[1779632539834,34.76,76424.98,0.0,-0.80929,0.00012,17.9925]
[1779632540844,34.76,76424.54,0.0,-0.80935,0.00012,17.98921]
[1779632544277,34.76,76451.15,0.0,-0.8062,0.00012,18.17672]
[1779632545876,34.76,76448.56,0.0,-0.80651,0.00012,18.15824]
[1779632547891,34.76,76441.02,0.0,-0.80742,0.00012,18.10422]
[1779632548898,34.76,76439.76,0.0,-0.80758,0.00012,18.09493]
[1779632549904,34.76,76454.44,0.0,-0.80583,0.00012,18.19847]
[1779632550914,34.75,76455.86,0.0,-0.80567,0.00012,18.20813]
[1779632555946,34.75,76453.6,0.0,-0.806,0.00012,18.18618]
[1779632557960,34.75,76445.46,0.0,-0.80699,0.00012,18.12794]
[1779632558970,34.75,76446.53,0.0,-0.80687,0.00012,18.13507]
[1779632560982,34.74,76438.99,0.0,-0.80778,0.00012,18.08082]
[1779632561989,34.74,76437.37,0.0,-0.80798,0.00012,18.06899]
[1779632564418,34.74,76444.08,0.0,-0.80719,0.00012,18.11579]
[1779632566018,34.74,76446.17,0.0,-0.80695,0.00012,18.12999]
[1779632571056,34.74,76442.29,0.0,-0.80744,0.00012,18.10121]
[1779632573067,34.74,76447.81,0.0,-0.80679,0.00012,18.13976]
[1779632574489,34.73,76452.36,0.0,-0.80626,0.00012,18.17129]
[1779632578100,34.73,76444.23,0.0,-0.80725,0.00012,18.11277]
[1779632579108,34.73,76446.65,0.0,-0.80696,0.00012,18.12953]
[1779632584144,34.73,76447.39,0.0,-0.80691,0.00012,18.13289]
[1779632589180,34.72,76450.36,0.0,-0.80659,0.00012,18.15209]
[1779632594222,34.72,76451.47,0.0,-0.80648,0.00012,18.15839]
[1779632598251,34.71,76446.16,0.0,-0.80714,0.00012,18.11938]
[1779632604294,34.71,76447.14,0.0,-0.80706,0.00012,18.12405]
[1779632607315,34.71,76462.1,0.0,-0.80529,0.00012,18.22882]
[1779632608322,34.71,76460.37,0.0,-0.80551,0.00012,18.21616]
[1779632610337,34.7,76455.06,0.0,-0.80616,0.00012,18.17781]
[1779632612351,34.7,76444.0,0.0,-0.80752,0.00012,18.09462]
[1779632613358,34.7,76441.89,0.0,-0.80778,0.00012,18.07931]
[1779632616378,34.7,76449.02,0.0,-0.80695,0.00012,18.12876]
[1779632617387,34.7,76456.51,0.0,-0.80606,0.00012,18.18138]
[1779632618393,34.7,76461.45,0.0,-0.80547,0.00012,18.21586]
[1779632622419,34.69,76468.71,0.0,-0.80463,0.00012,18.2659]
[1779632624434,34.69,76473.08,0.0,-0.80411,0.00012,18.29606]
[1779632627454,34.69,76485.97,0.0,-0.80258,0.00012,18.38552]
[1779632628462,34.68,76484.63,0.0,-0.80277,0.00012,18.37494]
[1779632631487,34.68,76476.82,0.0,-0.80374,0.00012,18.31791]
[1779632632491,34.68,76465.47,0.0,-0.80511,0.00012,18.23768]
[1779632634505,34.67,76471.6,0.0,-0.8044,0.00012,18.27932]
[1779632635511,34.67,76471.36,0.0,-0.80444,0.00012,18.27704]
[1779632640546,34.67,76470.44,0.0,-0.8046,0.00012,18.2676]
[1779632643570,34.66,76456.43,0.0,-0.80631,0.00012,18.16673]
[1779632644579,34.66,76462.34,0.0,-0.80561,0.00012,18.20814]
[1779632645584,34.66,76461.91,0.0,-0.80567,0.00012,18.20459]
[1779632650622,34.65,76459.51,0.0,-0.806,0.00012,18.18565]
[1779632652634,34.65,76454.12,0.0,-0.80666,0.00012,18.14666]
[1779632653640,34.65,76454.15,0.0,-0.80666,0.00012,18.14644]
[1779632656662,34.65,76462.67,0.0,-0.80565,0.00012,18.20586]
[1779632657673,34.65,76472.47,0.0,-0.80448,0.00012,18.27492]
[1779632658678,34.65,76468.74,0.0,-0.80494,0.00012,18.24811]
[1779632663715,34.64,76469.79,0.0,-0.80485,0.00012,18.25361]
[1779632665153,34.64,76452.16,0.0,-0.80697,0.00012,18.1283]
[1779632665727,34.64,76452.16,0.0,-0.80697,0.00012,18.12804]
[1779632668748,34.64,76445.81,0.0,-0.80774,0.00012,18.08229]
[1779632669756,34.64,76440.19,0.0,-0.80842,0.00012,18.04214]
[1779632671769,34.64,76433.16,0.0,-0.80929,0.00012,17.98773]
[1779632676805,34.64,76434.93,0.0,-0.80909,0.00012,17.99968]
[1779632681843,34.63,76434.86,0.0,-0.80911,0.00012,17.99856]
[1779632686874,34.63,76435.23,0.0,-0.80909,0.00012,17.99968]
[1779632691909,34.63,76433.42,0.0,-0.80933,0.00012,17.9854]
[1779632696945,34.62,76435.17,0.0,-0.80915,0.00012,17.99644]
[1779632699967,34.62,76428.4,0.0,-0.80997,0.00012,17.94743]
[1779632705434,34.62,76411.78,0.0,-0.81195,0.00012,17.82778]
[1779632707018,34.62,76406.03,0.0,-0.81263,0.00012,17.78642]
[1779632708024,34.62,76401.65,0.0,-0.81315,0.00012,17.75519]
[1779632709031,34.62,76394.05,0.0,-0.81404,0.00012,17.70089]
[1779632710050,34.62,76396.19,0.0,-0.81379,0.00012,17.71617]
[1779632715505,34.62,76388.75,0.0,-0.81467,0.00012,17.66269]
[1779632718106,34.62,76382.63,0.0,-0.81539,0.00012,17.61845]
[1779632723142,34.61,76381.69,0.0,-0.81552,0.00012,17.61069]
[1779632728176,34.61,76380.88,0.0,-0.81563,0.00012,17.60397]
[1779632730190,34.61,76386.03,0.0,-0.81503,0.00012,17.64041]
[1779632735646,34.61,76383.88,0.0,-0.81534,0.00012,17.61966]
[1779632738246,34.61,76378.45,0.0,-0.81597,0.00012,17.58045]
[1779632743281,34.6,76382.17,0.0,-0.81556,0.00012,17.60623]
[1779632748316,34.6,76377.42,0.0,-0.81612,0.00012,17.57144]
[1779632753350,34.6,76378.64,0.0,-0.81599,0.00012,17.57945]
[1779632758388,34.6,76378.1,0.0,-0.81608,0.00012,17.57413]
[1779632763427,34.6,76377.85,0.0,-0.81613,0.00012,17.57137]
[1779632766448,34.59,76365.77,0.0,-0.81753,0.00012,17.48455]
[1779632767455,34.59,76366.6,0.0,-0.81744,0.00012,17.49031]
[1779632769471,34.59,76357.39,0.0,-0.81851,0.00012,17.42399]
[1779632770477,34.59,76351.48,0.0,-0.81919,0.00012,17.38148]
[1779632773497,34.59,76342.67,0.0,-0.82021,0.00011,17.31805]
[1779632776521,34.59,76338.36,0.0,-0.82071,0.00011,17.28706]
[1779632781554,34.59,76336.81,0.0,-0.82089,0.00011,17.27582]
[1779632786589,34.59,76339.26,0.0,-0.82061,0.00011,17.29322]
[1779632789630,34.59,76338.88,0.0,-0.82066,0.00011,17.29024]
[1779632790616,34.59,76329.65,0.0,-0.82171,0.00011,17.22392]
[1779632791628,34.59,76324.11,0.0,-0.82238,0.00011,17.17995]
[1779632793643,34.59,76318.53,0.0,-0.82301,0.00011,17.13992]
[1779632799684,34.59,76319.99,0.0,-0.82284,0.00011,17.15098]
[1779632805727,34.59,76320.38,0.0,-0.82278,0.00011,17.15438]
[1779632810764,34.59,76315.05,0.0,-0.82338,0.00011,17.11674]
[1779632813784,34.6,76311.32,0.0,-0.82376,0.00011,17.09233]
[1779632816804,34.6,76296.93,0.0,-0.82538,0.00011,16.98953]
[1779632817811,34.6,76294.75,0.0,-0.82562,0.00011,16.97407]
[1779632819826,34.6,76301.76,0.0,-0.82483,0.00011,17.02486]
[1779632823861,34.6,76307.31,0.0,-0.82418,0.00011,17.0656]
[1779632828896,34.61,76317.88,0.0,-0.82297,0.00011,17.14263]
[1779632829903,34.61,76323.82,0.0,-0.82229,0.00011,17.18539]
[1779632830911,34.61,76327.66,0.0,-0.82185,0.00011,17.21302]
[1779632832924,34.61,76330.8,0.0,-0.82149,0.00011,17.23562]
[1779632834938,34.61,76324.54,0.0,-0.8222,0.00011,17.19077]
[1779632839975,34.61,76324.5,0.0,-0.82221,0.00011,17.19054]
[1779632845011,34.61,76322.33,0.0,-0.82246,0.00011,17.17492]
[1779632846429,34.61,76316.83,0.0,-0.82308,0.00011,17.13542]
[1779632849038,34.61,76306.92,0.0,-0.8242,0.00011,17.06427]
[1779632850044,34.61,76304.84,0.0,-0.82444,0.00011,17.04942]
[1779632853067,34.61,76300.67,0.0,-0.82493,0.00011,17.01575]
[1779632856500,34.61,76294.48,0.0,-0.82562,0.00011,16.97179]
[1779632859108,34.61,76287.89,0.0,-0.82635,0.00011,16.92514]
[1779632860114,34.61,76286.34,0.0,-0.82653,0.00011,16.91416]
[1779632863138,34.62,76285.13,0.0,-0.82659,0.00011,16.9096]
[1779632867164,34.64,76282.82,0.0,-0.8267,0.00011,16.90243]
[1779632872204,34.66,76293.91,0.0,-0.82536,0.00011,16.98829]
[1779632873211,34.66,76301.97,0.0,-0.82444,0.00011,17.04624]
[1779632874214,34.66,76306.03,0.0,-0.82398,0.00011,17.07558]
[1779632875222,34.66,76312.16,0.0,-0.82328,0.00011,17.11972]
[1779632876640,34.66,76337.24,0.0,-0.82042,0.00011,17.29968]
[1779632878244,34.66,76343.34,0.0,-0.81972,0.00011,17.34345]
[1779632879250,34.66,76344.13,0.0,-0.81963,0.00011,17.34915]
[1779632884288,34.66,76342.28,0.0,-0.81983,0.00011,17.33658]
[1779632886715,34.66,76353.13,0.0,-0.81858,0.00012,17.41428]
[1779632888315,34.66,76360.65,0.0,-0.81772,0.00012,17.46798]
[1779632889321,34.66,76360.51,0.0,-0.81773,0.00012,17.46707]
[1779632890329,34.66,76366.82,0.0,-0.817,0.00012,17.51226]
[1779632892343,34.66,76373.86,0.0,-0.81618,0.00012,17.56264]
[1779632896786,34.66,76386.6,0.0,-0.8147,0.00012,17.6535]
[1779632897379,34.66,76386.4,0.0,-0.81472,0.00012,17.65196]
[1779632902415,34.66,76388.43,0.0,-0.8145,0.00012,17.66574]
[1779632906856,34.66,76389.82,0.0,-0.81436,0.00012,17.67453]
[1779632909463,34.66,76386.27,0.0,-0.81478,0.00012,17.64875]
[1779632914498,34.65,76388.31,0.0,-0.81459,0.00012,17.65812]
[1779632916927,34.65,76391.59,0.0,-0.81422,0.00012,17.6808]
[1779632919532,34.65,76397.68,0.0,-0.81351,0.00012,17.72372]
[1779632920540,34.65,76400.1,0.0,-0.81324,0.00012,17.74072]
[1779632924568,34.65,76409.75,0.0,-0.81212,0.00012,17.80839]
[1779632926583,34.65,76420.58,0.0,-0.81085,0.00012,17.88482]
[1779632927589,34.64,76420.37,0.0,-0.81089,0.00012,17.88276]
[1779632928598,34.64,76428.42,0.0,-0.80994,0.00012,17.94003]
[1779632929604,34.64,76429.4,0.0,-0.80982,0.00012,17.94669]
[1779632931620,34.64,76424.22,0.0,-0.81045,0.00012,17.90925]
[1779632932625,34.64,76416.07,0.0,-0.81142,0.00012,17.85098]
[1779632933634,34.64,76412.34,0.0,-0.81186,0.00012,17.82422]
[1779632938665,34.64,76415.09,0.0,-0.81155,0.00012,17.84298]
[1779632943713,34.64,76403.02,0.0,-0.81299,0.00012,17.75608]
[1779632944725,34.64,76402.9,0.0,-0.81301,0.00012,17.75474]
[1779632945717,34.64,76390.32,0.0,-0.81448,0.00012,17.665]
[1779632946723,34.63,76387.29,0.0,-0.81484,0.00012,17.6432]
[1779632948739,34.63,76377.78,0.0,-0.81595,0.00012,17.57488]
[1779632949744,34.63,76363.8,0.0,-0.81758,0.00012,17.47468]
[1779632950754,34.63,76365.1,0.0,-0.81743,0.00012,17.48373]
[1779632951759,34.63,76364.99,0.0,-0.81745,0.00012,17.4829]
[1779632956795,34.63,76364.25,0.0,-0.81753,0.00012,17.47744]
[1779632961831,34.63,76363.46,0.0,-0.81763,0.00012,17.47175]
[1779632966865,34.63,76366.21,0.0,-0.81732,0.00012,17.49085]
[1779632971912,34.63,76360.11,0.0,-0.81806,0.00012,17.4429]
[1779632972917,34.63,76334.78,0.0,-0.82097,0.00011,17.2616]
[1779632973927,34.63,76341.9,0.0,-0.82015,0.00011,17.31273]
[1779632974931,34.63,76339.95,0.0,-0.82037,0.00011,17.29881]
[1779632979970,34.63,76340.65,0.0,-0.82028,0.00011,17.30479]
[1779632985000,34.63,76340.15,0.0,-0.82032,0.00011,17.30186]
[1779632990040,34.64,76336.45,0.0,-0.82073,0.00011,17.27653]
[1779632995073,34.64,76332.63,0.0,-0.82115,0.00011,17.25007]
[1779633000109,34.64,76332.54,0.0,-0.82114,0.00011,17.25077]
[1779633003130,34.64,76326.3,0.0,-0.82184,0.00011,17.20672]
[1779633005145,34.65,76327.58,0.0,-0.82169,0.00011,17.21632]
[1779633010178,34.65,76326.58,0.0,-0.82179,0.00011,17.21005]
[1779633015219,34.65,76325.65,0.0,-0.82188,0.00011,17.20421]
[1779633017644,34.65,76353.11,0.0,-0.81873,0.00012,17.40122]
[1779633018234,34.65,76353.11,0.0,-0.81872,0.00012,17.40133]
[1779633023269,34.65,76356.63,0.0,-0.81832,0.00012,17.42668]
[1779633027713,34.65,76366.12,0.0,-0.81722,0.00012,17.49466]
[1779633029312,34.65,76372.87,0.0,-0.81643,0.00012,17.543]
[1779633031329,34.65,76378.42,0.0,-0.81582,0.00012,17.57845]
[1779633036360,34.65,76374.65,0.0,-0.81626,0.00012,17.55127]
[1779633041396,34.65,76373.62,0.0,-0.81638,0.00012,17.54389]
[1779633046432,34.65,76369.66,0.0,-0.81684,0.00012,17.51569]
[1779633051466,34.65,76373.49,0.0,-0.81639,0.00012,17.54318]
[1779633056501,34.65,76374.67,0.0,-0.81626,0.00012,17.55163]
[1779633061539,34.65,76376.52,0.0,-0.81604,0.00012,17.56483]
[1779633066575,34.65,76376.19,0.0,-0.81608,0.00012,17.56242]
[1779633071607,34.65,76380.11,0.0,-0.81563,0.00012,17.59037]
[1779633076643,34.65,76387.75,0.0,-0.81474,0.00012,17.64471]
[1779633078084,34.65,76402.27,0.0,-0.81304,0.00012,17.74844]
[1779633078657,34.65,76402.27,0.0,-0.81304,0.00012,17.74842]
[1779633082684,34.65,76406.0,0.0,-0.8126,0.00012,17.7748]
[1779633086713,34.65,76411.82,0.0,-0.81192,0.00012,17.81585]
[1779633091748,34.65,76408.92,0.0,-0.81231,0.00012,17.79028]
[1779633096783,34.65,76403.43,0.0,-0.81297,0.00012,17.75037]
[1779633101818,34.64,76400.02,0.0,-0.81338,0.00012,17.72541]
[1779633107860,34.64,76397.12,0.0,-0.81373,0.00012,17.70408]
[1779633109874,34.64,76389.58,0.0,-0.81462,0.00012,17.65009]
[1779633114909,34.64,76394.89,0.0,-0.814,0.00012,17.68763]
[1779633115915,34.64,76400.5,0.0,-0.81335,0.00012,17.72755]
[1779633117930,34.64,76410.14,0.0,-0.81222,0.00012,17.79601]
[1779633118938,34.64,76415.89,0.0,-0.81154,0.00012,17.83689]
[1779633119945,34.64,76418.59,0.0,-0.81122,0.00012,17.85596]
[1779633121958,34.64,76426.26,0.0,-0.81032,0.00012,17.91044]
[1779633123977,34.64,76429.69,0.0,-0.80991,0.00012,17.93481]
[1779633125986,34.64,76437.3,0.0,-0.80901,0.00012,17.98879]
[1779633126993,34.64,76443.28,0.0,-0.8083,0.00012,18.03122]
[1779633129008,34.64,76445.68,0.0,-0.80802,0.00012,18.04807]
[1779633134043,34.64,76433.46,0.0,-0.80948,0.00012,17.96062]
[1779633135054,34.64,76432.11,0.0,-0.80964,0.00012,17.9509]
[1779633140088,34.64,76412.88,0.0,-0.81193,0.00012,17.8137]
[1779633141092,34.64,76411.46,0.0,-0.81209,0.00012,17.80347]
[1779633146127,34.63,76412.81,0.0,-0.81194,0.00012,17.81255]
[1779633149148,34.63,76406.68,0.0,-0.81267,0.00012,17.76856]
[1779633154194,34.63,76411.41,0.0,-0.81215,0.00012,17.79785]
[1779633159218,34.63,76409.66,0.0,-0.81237,0.00012,17.78488]
[1779633164256,34.63,76406.63,0.0,-0.81273,0.00012,17.76303]
[1779633169295,34.63,76406.01,0.0,-0.8128,0.00012,17.75839]
[1779633171303,34.63,76411.55,0.0,-0.81215,0.00012,17.79779]
[1779633173317,34.63,76414.26,0.0,-0.81184,0.00012,17.81695]
[1779633178788,34.63,76409.38,0.0,-0.81242,0.00012,17.78185]
[1779633184395,34.63,76412.91,0.0,-0.81201,0.00012,17.80678]
[1779633189430,34.63,76416.76,0.0,-0.81156,0.00012,17.83393]
[1779633190439,34.63,76430.35,0.0,-0.80995,0.00012,17.93059]
[1779633191446,34.63,76431.37,0.0,-0.80983,0.00012,17.93771]
[1779633196481,34.63,76435.53,0.0,-0.80935,0.00012,17.96668]
[1779633198929,34.63,76441.43,0.0,-0.80865,0.00012,18.00838]
[1779633201516,34.62,76440.73,0.0,-0.80874,0.00012,18.00279]
[1779633203530,34.62,76435.15,0.0,-0.80941,0.00012,17.96271]
[1779633208999,34.62,76438.34,0.0,-0.80905,0.00012,17.98453]
[1779633214607,34.62,76439.12,0.0,-0.80901,0.00012,17.98489]
[1779633219642,34.62,76437.97,0.0,-0.80916,0.00012,17.97581]
[1779633224677,34.61,76437.46,0.0,-0.80924,0.00012,17.9713]
[1779633226691,34.61,76444.74,0.0,-0.80838,0.00012,18.02264]
[1779633230719,34.61,76451.48,0.0,-0.80759,0.00012,18.06949]
[1779633235754,34.61,76451.89,0.0,-0.80757,0.00012,18.07087]
[1779633240790,34.6,76447.98,0.0,-0.80806,0.00012,18.04171]
[1779633245823,34.6,76448.25,0.0,-0.80805,0.00012,18.04233]
[1779633250868,34.6,76443.52,0.0,-0.80863,0.00012,18.00755]
[1779633255896,34.59,76444.93,0.0,-0.80848,0.00012,18.01663]
[1779633256900,34.59,76433.78,0.0,-0.80981,0.00012,17.93703]
[1779633257910,34.59,76431.01,0.0,-0.81014,0.00012,17.91713]
[1779633262946,34.59,76432.75,0.0,-0.80995,0.00012,17.92876]
[1779633267980,34.59,76437.69,0.0,-0.80938,0.00012,17.963]
[1779633273016,34.59,76440.79,0.0,-0.80906,0.00012,17.97975]
[1779633278051,34.58,76441.6,0.0,-0.80899,0.00012,17.98429]
[1779633283086,34.58,76443.53,0.0,-0.80878,0.00012,17.99701]
[1779633287114,34.58,76449.27,0.0,-0.8081,0.00012,18.03713]
[1779633292152,34.58,76446.1,0.0,-0.8085,0.00012,18.01371]
[1779633294164,34.58,76445.76,0.0,-0.80854,0.00012,18.011]
[1779633299199,34.57,76447.95,0.0,-0.80829,0.00012,18.02579]
[1779633302222,34.57,76433.14,0.0,-0.81007,0.00012,17.91982]
[1779633303230,34.57,76425.17,0.0,-0.81102,0.00012,17.8626]
[1779633304241,34.57,76422.75,0.0,-0.81131,0.00012,17.84528]
[1779633309280,34.57,76418.18,0.0,-0.81185,0.00012,17.81242]
[1779633314316,34.57,76422.93,0.0,-0.8113,0.00012,17.84596]
[1779633319353,34.57,76414.63,0.0,-0.81229,0.00012,17.78618]
[1779633322451,34.57,76415.86,0.0,-0.81214,0.00012,17.79486]
[1779633333449,34.57,76414.29,0.0,-0.81236,0.00012,17.77928]
[1779633338484,34.57,76413.3,0.0,-0.81248,0.00012,17.77214]
[1779633345533,34.57,76414.29,0.0,-0.81237,0.00012,17.77919]
[1779633350570,34.57,76414.31,0.0,-0.81236,0.00012,17.77936]
[1779633357621,34.57,76414.38,0.0,-0.81235,0.00012,17.77993]
[1779633360091,34.57,76358.68,0.0,-0.81885,0.00012,17.38173]
[1779633360683,34.57,76358.68,0.0,-0.81885,0.00012,17.38183]
[1779633362698,34.57,76365.21,0.0,-0.81809,0.00012,17.4289]
[1779633364712,34.57,76372.58,0.0,-0.81723,0.00012,17.48226]
[1779633365720,34.57,76375.22,0.0,-0.81691,0.00012,17.50153]
[1779633370761,34.57,76373.57,0.0,-0.81709,0.00012,17.49054]
[1779633372768,34.57,76380.71,0.0,-0.81625,0.00012,17.54202]
[1779633373774,34.58,76380.87,0.0,-0.81623,0.00012,17.54327]
[1779633378809,34.58,76380.21,0.0,-0.8163,0.00012,17.53908]
[1779633382838,34.58,76386.22,0.0,-0.81559,0.00012,17.58248]
[1779633384856,34.58,76391.74,0.0,-0.81495,0.00012,17.62211]
[1779633385860,34.58,76392.43,0.0,-0.81486,0.00012,17.62725]
[1779633390895,34.58,76389.34,0.0,-0.81521,0.00012,17.60618]
[1779633395929,34.58,76385.84,0.0,-0.81563,0.00012,17.57821]
[1779633397946,34.59,76365.63,0.0,-0.81796,0.00012,17.43433]
[1779633398954,34.59,76357.55,0.0,-0.81889,0.00012,17.37671]
[1779633402982,34.59,76352.23,0.0,-0.81949,0.00012,17.33944]
[1779633408020,34.59,76352.72,0.0,-0.81941,0.00012,17.34443]
[1779633414062,34.6,76351.86,0.0,-0.81948,0.00012,17.34]
[1779633419100,34.6,76349.35,0.0,-0.81975,0.00012,17.32345]
[1779633424133,34.6,76348.23,0.0,-0.81985,0.00012,17.3169]
[1779633428163,34.6,76355.74,0.0,-0.81897,0.00012,17.37186]
[1779633429172,34.61,76363.1,0.0,-0.81811,0.00012,17.42479]
[1779633430593,34.61,76377.03,0.0,-0.81649,0.00012,17.52477]
[1779633434205,34.61,76369.78,0.0,-0.81732,0.00012,17.47354]
[1779633439240,34.61,76372.48,0.0,-0.81699,0.00012,17.49381]
[1779633444276,34.61,76374.63,0.0,-0.81673,0.00012,17.51007]
[1779633449309,34.61,76392.19,0.0,-0.81467,0.00012,17.63624]
[1779633451324,34.61,76391.33,0.0,-0.81479,0.00012,17.6266]
[1779633456363,34.62,76414.71,0.0,-0.81202,0.00012,17.79482]
[1779633458376,34.62,76413.1,0.0,-0.81221,0.00012,17.7835]
[1779633463413,34.62,76411.14,0.0,-0.81243,0.00012,17.76997]
[1779633468446,34.62,76415.88,0.0,-0.81187,0.00012,17.80405]
[1779633473481,34.62,76418.47,0.0,-0.81156,0.00012,17.82261]
[1779633476503,34.62,76425.55,0.0,-0.81072,0.00012,17.87308]
[1779633477510,34.62,76423.37,0.0,-0.81098,0.00012,17.85751]
[1779633481537,34.62,76418.37,0.0,-0.81157,0.00012,17.82186]
[1779633486572,34.62,76419.63,0.0,-0.81143,0.00012,17.83085]
[1779633492617,34.62,76419.84,0.0,-0.8114,0.00012,17.83226]
[1779633496651,34.62,76410.58,0.0,-0.8125,0.00012,17.76622]
[1779633497659,34.62,76409.86,0.0,-0.81258,0.00012,17.76114]
[1779633502692,34.62,76408.6,0.0,-0.81272,0.00012,17.75246]
[1779633505714,34.62,76414.65,0.0,-0.81201,0.00012,17.79572]
[1779633511176,34.62,76411.22,0.0,-0.81245,0.00012,17.76704]
[1779633514827,34.62,76433.98,0.0,-0.80975,0.00012,17.92905]
[1779633515816,34.62,76433.44,0.0,-0.80982,0.00012,17.92532]
[1779633519835,34.62,76439.23,0.0,-0.80913,0.00012,17.96618]
[1779633521246,34.62,76443.37,0.0,-0.80864,0.00012,17.99545]
[1779633525877,34.62,76434.22,0.0,-0.80973,0.00012,17.93034]
[1779633527890,34.62,76434.97,0.0,-0.80964,0.00012,17.93577]
[1779633532929,34.62,76431.6,0.0,-0.81005,0.00012,17.91146]
[1779633537961,34.62,76434.11,0.0,-0.80976,0.00012,17.92886]
[1779633542998,34.62,76433.09,0.0,-0.80989,0.00012,17.92122]
[1779633545018,34.62,76429.31,0.0,-0.81034,0.00012,17.8942]
[1779633550049,34.62,76428.27,0.0,-0.81046,0.00012,17.8866]
[1779633555080,34.62,76428.96,0.0,-0.81038,0.00012,17.89131]
[1779633556086,34.62,76438.96,0.0,-0.8092,0.00012,17.96241]
[1779633557093,34.62,76440.89,0.0,-0.80897,0.00012,17.97597]
[1779633562128,34.61,76441.54,0.0,-0.80891,0.00012,17.97973]
[1779633567163,34.61,76442.85,0.0,-0.80877,0.00012,17.98821]
[1779633569177,34.61,76449.82,0.0,-0.80794,0.00012,18.03741]
[1779633570184,34.61,76450.95,0.0,-0.80781,0.00012,18.04524]
[1779633571602,34.61,76457.06,0.0,-0.80712,0.00012,18.08411]
[1779633577233,34.61,76461.23,0.0,-0.80664,0.00012,18.11255]
[1779633582269,34.6,76465.82,0.0,-0.80611,0.00012,18.14382]
[1779633583275,34.6,76458.55,0.0,-0.80698,0.00012,18.09193]
[1779633584282,34.6,76455.23,0.0,-0.80738,0.00012,18.06831]
[1779633589321,34.6,76455.93,0.0,-0.80732,0.00012,18.07235]
[1779633594355,34.6,76456.34,0.0,-0.80729,0.00012,18.07412]
[1779633599390,34.6,76455.42,0.0,-0.80741,0.00012,18.06685]
[1779633604426,34.59,76456.81,0.0,-0.80726,0.00012,18.07568]
[1779633608453,34.59,76449.85,0.0,-0.8081,0.00012,18.02574]
[1779633613491,34.59,76447.55,0.0,-0.80839,0.00012,18.00893]
[1779633615501,34.59,76440.12,0.0,-0.80928,0.00012,17.95584]
[1779633617516,34.59,76437.1,0.0,-0.80964,0.00012,17.93415]
[1779633619531,34.59,76431.15,0.0,-0.81035,0.00012,17.89147]
[1779633625573,34.59,76427.74,0.0,-0.81077,0.00012,17.86663]
[1779633629601,34.59,76422.35,0.0,-0.81141,0.00012,17.82809]
[1779633634635,34.59,76417.82,0.0,-0.81197,0.00012,17.79162]
[1779633639671,34.59,76415.23,0.0,-0.81228,0.00012,17.77309]
[1779633646719,34.59,76413.64,0.0,-0.81247,0.00012,17.7617]
[1779633651754,34.59,76408.45,0.0,-0.81308,0.00012,17.72449]
[1779633656788,34.59,76404.79,0.0,-0.81352,0.00012,17.69822]
[1779633661824,34.59,76401.35,0.0,-0.81392,0.00012,17.67365]
[1779633666861,34.59,76398.95,0.0,-0.8142,0.00012,17.65665]
[1779633672312,34.59,76398.63,0.0,-0.81423,0.00012,17.65457]
[1779633674915,34.59,76404.89,0.0,-0.8135,0.00012,17.69947]
[1779633680957,34.59,76403.77,0.0,-0.81362,0.00012,17.69199]
[1779633682384,34.59,76388.26,0.0,-0.81543,0.00012,17.58123]
[1779633682971,34.59,76388.26,0.0,-0.81543,0.00012,17.58132]
[1779633688016,34.59,76385.76,0.0,-0.81571,0.00012,17.56407]
[1779633690023,34.59,76379.97,0.0,-0.81639,0.00012,17.52277]
[1779633697069,34.59,76378.55,0.0,-0.81658,0.00012,17.50855]
[1779633702524,34.59,76380.83,0.0,-0.81632,0.00012,17.52485]
[1779633708147,34.59,76381.54,0.0,-0.81623,0.00012,17.53027]
[1779633711169,34.59,76373.59,0.0,-0.81715,0.00012,17.47364]
[1779633716205,34.59,76374.45,0.0,-0.81704,0.00012,17.48048]
[1779633721238,34.59,76373.4,0.0,-0.81715,0.00012,17.47327]
[1779633726274,34.6,76370.24,0.0,-0.81752,0.00012,17.45099]
[1779633731315,34.6,76369.82,0.0,-0.81756,0.00012,17.4483]
[1779633736344,34.6,76371.97,0.0,-0.81731,0.00012,17.46391]
[1779633741381,34.6,76375.26,0.0,-0.81692,0.00012,17.48759]
[1779633745408,34.6,76391.3,0.0,-0.81505,0.00012,17.60247]
[1779633746415,34.6,76392.18,0.0,-0.81494,0.00012,17.60893]
[1779633751451,34.6,76392.61,0.0,-0.81491,0.00012,17.60874]
[1779633754473,34.6,76396.27,0.0,-0.81447,0.00012,17.63542]
[1779633759506,34.6,76393.83,0.0,-0.81475,0.00012,17.61868]
[1779633764541,34.6,76391.38,0.0,-0.81502,0.00012,17.60179]
[1779633766556,34.6,76380.83,0.0,-0.81625,0.00012,17.52666]
[1779633771593,34.6,76380.31,0.0,-0.81631,0.00012,17.52305]
[1779633776625,34.6,76380.86,0.0,-0.81624,0.00012,17.52705]
[1779633781661,34.6,76377.87,0.0,-0.81659,0.00012,17.50549]
[1779633786695,34.6,76378.19,0.0,-0.81656,0.00012,17.50769]
[1779633788709,34.6,76392.16,0.0,-0.81492,0.00012,17.6078]
[1779633789716,34.61,76395.42,0.0,-0.81454,0.00012,17.63122]
[1779633793750,34.61,76388.3,0.0,-0.81537,0.00012,17.58078]
[1779633794757,34.61,76387.16,0.0,-0.8155,0.00012,17.57279]
[1779633799791,34.61,76385.53,0.0,-0.81567,0.00012,17.56203]
[1779633804826,34.61,76385.08,0.0,-0.81571,0.00012,17.55958]
[1779633809861,34.61,76382.19,0.0,-0.81605,0.00012,17.53896]
[1779633814896,34.61,76384.06,0.0,-0.81586,0.00012,17.54826]
[1779633819931,34.61,76385.25,0.0,-0.81571,0.00012,17.55745]
[1779633824966,34.61,76384.08,0.0,-0.81584,0.00012,17.54971]
[1779633830001,34.61,76388.23,0.0,-0.81534,0.00012,17.57988]
[1779633835037,34.62,76387.5,0.0,-0.81542,0.00012,17.57503]
[1779633840074,34.62,76387.72,0.0,-0.81539,0.00012,17.57699]
[1779633845108,34.62,76387.64,0.0,-0.81539,0.00012,17.57679]
[1779633850143,34.62,76387.73,0.0,-0.81538,0.00012,17.57782]
[1779633855179,34.62,76388.63,0.0,-0.81526,0.00012,17.58459]
[1779633858955,34.62,76388.69,0.0,-0.81526,0.00012,17.58509]
[1779633864243,34.62,76387.17,0.0,-0.81543,0.00012,17.57433]
[1779633866256,34.62,76377.15,0.0,-0.8166,0.00012,17.50255]
[1779633867265,34.62,76375.71,0.0,-0.81677,0.00012,17.49233]
[1779633869279,34.62,76366.76,0.0,-0.81781,0.00012,17.42836]
[1779633871290,34.62,76366.78,0.0,-0.81784,0.00012,17.42428]
[1779633877334,34.62,76373.73,0.0,-0.81703,0.00012,17.47421]
[1779633880354,34.62,76368.68,0.0,-0.81761,0.00012,17.4383]
[1779633883789,34.62,76355.56,0.0,-0.81913,0.00012,17.34448]
[1779633889419,34.62,76359.35,0.0,-0.81868,0.00012,17.37214]
[1779633894454,34.62,76356.23,0.0,-0.81903,0.00012,17.35024]
[1779633896468,34.62,76368.37,0.0,-0.81762,0.00012,17.43739]
[1779633897475,34.62,76369.68,0.0,-0.81747,0.00012,17.44679]
[1779633902510,34.62,76370.59,0.0,-0.81736,0.00012,17.45346]
[1779633908552,34.62,76371.22,0.0,-0.81729,0.00012,17.45815]
[1779633913999,34.62,76372.1,0.0,-0.81718,0.00012,17.46462]
[1779633919632,34.63,76374.24,0.0,-0.81693,0.00012,17.48003]
[1779633920638,34.63,76379.27,0.0,-0.81635,0.00012,17.51601]
[1779633922652,34.63,76383.73,0.0,-0.81583,0.00012,17.54786]
[1779633924070,34.63,76392.37,0.0,-0.81482,0.00012,17.60974]
[1779633926680,34.63,76386.42,0.0,-0.81551,0.00012,17.56736]
[1779633930709,34.63,76381.3,0.0,-0.8161,0.00012,17.531]
[1779633936761,34.63,76383.5,0.0,-0.81588,0.00012,17.54275]
[1779633941784,34.63,76383.49,0.0,-0.81587,0.00012,17.54308]
[1779633945812,34.63,76389.52,0.0,-0.81517,0.00012,17.58615]
[1779633947827,34.63,76398.0,0.0,-0.81417,0.00012,17.64664]
[1779633952862,34.63,76394.55,0.0,-0.81458,0.00012,17.62166]
[1779633955885,34.63,76387.99,0.0,-0.81535,0.00012,17.57465]
[1779633957898,34.63,76372.63,0.0,-0.81715,0.00012,17.46476]
[1779633958905,34.63,76371.16,0.0,-0.81732,0.00012,17.4542]
[1779633963940,34.63,76363.6,0.0,-0.81819,0.00012,17.40006]
[1779633965954,34.63,76362.83,0.0,-0.81828,0.00012,17.39465]
[1779633970990,34.63,76357.65,0.0,-0.81888,0.00012,17.35786]
[1779633976025,34.63,76357.35,0.0,-0.8189,0.00012,17.35631]
[1779633977032,34.63,76343.48,0.0,-0.8205,0.00011,17.25702]
[1779633978038,34.63,76346.69,0.0,-0.82012,0.00011,17.28018]
[1779633980052,34.63,76338.29,0.0,-0.82108,0.00011,17.22027]
[1779633981059,34.63,76337.97,0.0,-0.82112,0.00011,17.21819]
[1779633986094,34.63,76345.64,0.0,-0.82022,0.00011,17.27423]
[1779633988108,34.63,76350.79,0.0,-0.81962,0.00012,17.31139]
[1779633991135,34.63,76360.61,0.0,-0.81852,0.00012,17.37785]
[1779633992141,34.63,76365.1,0.0,-0.818,0.00012,17.40999]
[1779633995163,34.63,76373.16,0.0,-0.81706,0.00012,17.46765]
[1779633996169,34.63,76373.6,0.0,-0.81701,0.00012,17.47078]
[1779634000196,34.63,76378.71,0.0,-0.81642,0.00012,17.50734]
[1779634005238,34.63,76380.18,0.0,-0.81624,0.00012,17.51837]
[1779634007247,34.64,76372.05,0.0,-0.81718,0.00012,17.46046]
[1779634008253,34.64,76371.73,0.0,-0.81721,0.00012,17.45835]
[1779634013287,34.64,76372.65,0.0,-0.81709,0.00012,17.4658]
[1779634018322,34.64,76372.95,0.0,-0.81704,0.00012,17.4686]
[1779634024364,34.64,76374.12,0.0,-0.8169,0.00012,17.47761]
[1779634029401,34.64,76370.39,0.0,-0.81733,0.00012,17.45082]
[1779634034858,34.64,76370.91,0.0,-0.81727,0.00012,17.45463]
[1779634040476,34.64,76372.14,0.0,-0.81713,0.00012,17.4636]
[1779634045513,34.64,76374.47,0.0,-0.81685,0.00012,17.48042]
[1779634052562,34.64,76374.51,0.0,-0.81687,0.00012,17.47689]
[1779634062634,34.64,76375.22,0.0,-0.81678,0.00012,17.48258]
[1779634067670,34.64,76375.38,0.0,-0.81676,0.00012,17.4841]
[1779634072705,34.65,76375.85,0.0,-0.81669,0.00012,17.48792]
[1779634077740,34.65,76376.17,0.0,-0.81665,0.00012,17.49068]
[1779634080760,34.65,76370.88,0.0,-0.81726,0.00012,17.45315]
[1779634086802,34.65,76367.21,0.0,-0.81767,0.00012,17.42759]
[1779634091838,34.65,76367.79,0.0,-0.81759,0.00012,17.43238]
[1779634097880,34.65,76369.02,0.0,-0.81745,0.00012,17.44142]
[1779634102915,34.65,76369.0,0.0,-0.81745,0.00012,17.4413]
[1779634107950,34.65,76371.68,0.0,-0.81714,0.00012,17.46031]
[1779634112996,34.65,76373.25,0.0,-0.81699,0.00012,17.46725]
[1779634118031,34.65,76375.02,0.0,-0.81679,0.00012,17.47973]
[1779634123067,34.65,76375.87,0.0,-0.8167,0.00012,17.48561]
[1779634128102,34.65,76374.65,0.0,-0.81684,0.00012,17.47672]
[1779634133138,34.65,76373.3,0.0,-0.817,0.00012,17.4669]
[1779634138171,34.65,76372.04,0.0,-0.81715,0.00012,17.45769]
[1779634143208,34.65,76371.64,0.0,-0.8172,0.00012,17.45461]
[1779634148251,34.65,76368.38,0.0,-0.81758,0.00012,17.43108]
[1779634149258,34.65,76354.6,0.0,-0.81918,0.00012,17.3323]
[1779634150265,34.65,76356.48,0.0,-0.81896,0.00012,17.34586]
[1779634154296,34.65,76349.57,0.0,-0.81975,0.00012,17.29662]
[1779634156308,34.65,76345.96,0.0,-0.82017,0.00011,17.27051]
[1779634158323,34.65,76340.55,0.0,-0.8208,0.00011,17.23158]
[1779634163357,34.65,76340.0,0.0,-0.82087,0.00011,17.22731]
[1779634165372,34.65,76330.26,0.0,-0.82198,0.00011,17.15749]
[1779634166378,34.65,76326.72,0.0,-0.82238,0.00011,17.13214]
[1779634171413,34.65,76328.93,0.0,-0.82216,0.00011,17.14415]
[1779634176451,34.65,76321.09,0.0,-0.82305,0.00011,17.08828]
[1779634179471,34.65,76315.26,0.0,-0.82371,0.00011,17.04675]
[1779634184506,34.65,76314.56,0.0,-0.82378,0.00011,17.04222]
[1779634189541,34.65,76316.1,0.0,-0.8236,0.00011,17.05369]
[1779634191554,34.65,76324.31,0.0,-0.82266,0.00011,17.11274]
[1779634192562,34.65,76323.81,0.0,-0.82271,0.00011,17.10917]
[1779634197596,34.65,76324.97,0.0,-0.82257,0.00011,17.11814]
[1779634199612,34.65,76330.06,0.0,-0.82198,0.00011,17.15498]
[1779634201629,34.65,76326.02,0.0,-0.82244,0.00011,17.12637]
[1779634202632,34.65,76318.74,0.0,-0.82327,0.00011,17.0742]
[1779634203640,34.65,76307.46,0.0,-0.82455,0.00011,16.99339]
[1779634204648,34.65,76307.35,0.0,-0.82456,0.00011,16.99279]
[1779634209681,34.66,76309.6,0.0,-0.82429,0.00011,17.0098]
[1779634212704,34.66,76301.15,0.0,-0.82524,0.00011,16.94972]
[1779634214716,34.66,76299.51,0.0,-0.82541,0.00011,16.93844]
[1779634216132,34.66,76304.64,0.0,-0.82483,0.00011,16.97572]
[1779634218747,34.66,76320.82,0.0,-0.82298,0.00011,17.09245]
[1779634219750,34.66,76323.08,0.0,-0.82272,0.00011,17.10891]
[1779634224786,34.66,76321.02,0.0,-0.82293,0.00011,17.09535]
[1779634227807,34.67,76334.86,0.0,-0.82134,0.00011,17.19518]
[1779634228814,34.67,76340.09,0.0,-0.82074,0.00011,17.23289]
[1779634229821,34.67,76348.22,0.0,-0.8198,0.00012,17.29128]
[1779634230829,34.67,76354.52,0.0,-0.81907,0.00012,17.33648]
[1779634232844,34.67,76359.52,0.0,-0.81851,0.00012,17.36898]
[1779634234859,34.67,76364.9,0.0,-0.81788,0.00012,17.40827]
[1779634237879,34.67,76369.24,0.0,-0.81735,0.00012,17.44038]
[1779634242920,34.68,76371.1,0.0,-0.81711,0.00012,17.45528]
[1779634246346,34.68,76381.89,0.0,-0.81584,0.00012,17.53347]
[1779634250970,34.68,76388.24,0.0,-0.81508,0.00012,17.57964]
[1779634256418,34.69,76383.74,0.0,-0.81559,0.00012,17.54867]
[1779634262052,34.69,76388.06,0.0,-0.81507,0.00012,17.58048]
[1779634265073,34.69,76398.39,0.0,-0.81385,0.00012,17.65466]
[1779634266489,34.69,76398.77,0.0,-0.8138,0.00012,17.65779]
[1779634269102,34.69,76405.57,0.0,-0.81299,0.00012,17.70676]
[1779634271116,34.69,76405.44,0.0,-0.813,0.00012,17.70627]
[1779634277158,34.7,76398.86,0.0,-0.81373,0.00012,17.66142]
[1779634281187,34.7,76391.07,0.0,-0.81462,0.00012,17.60729]
[1779634286222,34.7,76392.76,0.0,-0.81441,0.00012,17.6205]
[1779634291256,34.7,76391.39,0.0,-0.81458,0.00012,17.6074]
[1779634296700,34.71,76388.4,0.0,-0.81492,0.00012,17.58666]
[1779634302333,34.71,76388.95,0.0,-0.81485,0.00012,17.59128]
[1779634307367,34.71,76388.92,0.0,-0.81484,0.00012,17.5916]
[1779634314417,34.71,76389.36,0.0,-0.81478,0.00012,17.59538]
[1779634319452,34.71,76389.01,0.0,-0.81481,0.00012,17.59329]
[1779634326501,34.71,76388.9,0.0,-0.81482,0.00012,17.59307]
[1779634331536,34.71,76388.98,0.0,-0.8148,0.00012,17.59412]
[1779634336980,34.72,76389.51,0.0,-0.81472,0.00012,17.59877]
[1779634343621,34.72,76388.82,0.0,-0.8148,0.00012,17.59441]
[1779634348656,34.72,76389.19,0.0,-0.81475,0.00012,17.59732]
[1779634353691,34.72,76389.04,0.0,-0.81479,0.00012,17.5924]
[1779634360739,34.72,76388.73,0.0,-0.81482,0.00012,17.59058]
[1779634365774,34.72,76389.03,0.0,-0.81478,0.00012,17.59297]
[1779634370810,34.72,76389.09,0.0,-0.81477,0.00012,17.59365]
[1779634375845,34.72,76389.18,0.0,-0.81476,0.00012,17.59453]
[1779634380880,34.72,76389.37,0.0,-0.81473,0.00012,17.5961]
[1779634385915,34.72,76389.31,0.0,-0.81473,0.00012,17.59589]
[1779634391957,34.72,76389.77,0.0,-0.81468,0.00012,17.5994]
[1779634397399,34.72,76392.18,0.0,-0.81439,0.00012,17.61671]
[1779634403037,34.72,76396.06,0.0,-0.81394,0.00012,17.64439]
[1779634406059,34.72,76407.78,0.0,-0.81255,0.00012,17.72813]
[1779634407469,34.73,76409.01,0.0,-0.81241,0.00012,17.73711]
[1779634413111,34.73,76408.99,0.0,-0.81243,0.00012,17.7335]
[1779634418144,34.73,76408.18,0.0,-0.81251,0.00012,17.72847]
[1779634423180,34.73,76402.95,0.0,-0.81311,0.00012,17.69207]
[1779634424189,34.73,76403.44,0.0,-0.81305,0.00012,17.69577]
[1779634429226,34.73,76403.03,0.0,-0.81309,0.00012,17.69349]
[1779634434259,34.73,76408.28,0.0,-0.81247,0.00012,17.73114]
[1779634437682,34.73,76415.74,0.0,-0.81159,0.00012,17.78414]
[1779634443323,34.74,76409.17,0.0,-0.81234,0.00012,17.73843]
[1779634445335,34.74,76418.2,0.0,-0.81127,0.00012,17.80292]
[1779634450370,34.74,76423.26,0.0,-0.81067,0.00012,17.83935]
[1779634455406,34.74,76425.0,0.0,-0.81045,0.00012,17.85212]
[1779634460441,34.74,76429.1,0.0,-0.80996,0.00012,17.88154]
[1779634465476,34.74,76430.76,0.0,-0.80976,0.00012,17.89368]
[1779634470511,34.74,76429.87,0.0,-0.80986,0.00012,17.88774]
[1779634475548,34.74,76417.96,0.0,-0.81129,0.00012,17.79952]
[1779634476555,34.74,76417.39,0.0,-0.81136,0.00012,17.79563]
[1779634481591,34.74,76416.86,0.0,-0.8114,0.00012,17.79272]
[1779634486628,34.75,76416.95,0.0,-0.81138,0.00012,17.79425]
[1779634494684,34.75,76411.99,0.0,-0.81194,0.00012,17.76056]
[1779634499719,34.75,76406.47,0.0,-0.81257,0.00012,17.72225]
[1779634502741,34.75,76401.14,0.0,-0.81319,0.00012,17.68461]
[1779634508196,34.75,76400.15,0.0,-0.81331,0.00012,17.67781]
[1779634513820,34.75,76398.6,0.0,-0.81348,0.00012,17.66716]
[1779634519860,34.76,76402.69,0.0,-0.813,0.00012,17.69661]
[1779634525903,34.76,76401.29,0.0,-0.81315,0.00012,17.68717]
[1779634530938,34.76,76404.73,0.0,-0.81274,0.00012,17.71207]
[1779634535972,34.76,76408.03,0.0,-0.81237,0.00012,17.73187]
[1779634541007,34.76,76409.18,0.0,-0.81223,0.00012,17.74041]
[1779634546043,34.76,76416.14,0.0,-0.81141,0.00012,17.79012]
[1779634551078,34.76,76419.08,0.0,-0.81106,0.00012,17.81105]
[1779634556113,34.76,76420.6,0.0,-0.81088,0.00012,17.82178]
[1779634561150,34.76,76419.13,0.0,-0.81105,0.00012,17.8113]
[1779634563161,34.76,76412.71,0.0,-0.81181,0.00012,17.76575]
[1779634564169,34.76,76413.22,0.0,-0.81175,0.00012,17.76942]
[1779634569211,34.76,76413.79,0.0,-0.81168,0.00012,17.77372]
[1779634571225,34.76,76408.14,0.0,-0.81234,0.00012,17.73371]
[1779634572234,34.76,76409.66,0.0,-0.81216,0.00012,17.7446]
[1779634578687,34.76,76410.07,0.0,-0.81211,0.00012,17.74807]
[1779634584316,34.76,76409.73,0.0,-0.81214,0.00012,17.74601]
[1779634589353,34.76,76409.11,0.0,-0.81221,0.00012,17.74155]
[1779634594385,34.76,76403.68,0.0,-0.81289,0.00012,17.69821]
[1779634600428,34.76,76400.01,0.0,-0.81334,0.00012,17.67109]
[1779634605462,34.76,76399.49,0.0,-0.81342,0.00012,17.6666]
[1779634609491,34.76,76394.39,0.0,-0.81403,0.00012,17.62966]
[1779634616540,34.76,76391.97,0.0,-0.8143,0.00012,17.61292]
[1779634621579,34.76,76386.88,0.0,-0.81489,0.00012,17.57708]
[1779634626620,34.76,76389.78,0.0,-0.81455,0.00012,17.59809]
[1779634632653,34.76,76388.42,0.0,-0.81471,0.00012,17.58826]
[1779634638696,34.76,76387.83,0.0,-0.81478,0.00012,17.58403]
[1779634645744,34.76,76386.91,0.0,-0.8149,0.00012,17.5768]
[1779634651788,34.76,76385.96,0.0,-0.81505,0.00012,17.56542]
[1779634659249,34.75,76385.05,0.0,-0.81516,0.00012,17.55852]
[1779634664875,34.75,76385.05,0.0,-0.81517,0.00012,17.55819]
[1779634671958,34.75,76383.73,0.0,-0.81532,0.00012,17.54853]
[1779634672939,34.75,76378.21,0.0,-0.81597,0.00012,17.50923]
[1779634673949,34.75,76367.28,0.0,-0.81724,0.00012,17.43122]
[1779634674955,34.75,76368.07,0.0,-0.81715,0.00012,17.43682]
[1779634679984,34.75,76369.76,0.0,-0.81695,0.00012,17.44863]
[1779634685023,34.75,76371.41,0.0,-0.81676,0.00012,17.46038]
[1779634690059,34.75,76373.07,0.0,-0.81658,0.00012,17.47196]
[1779634695093,34.75,76372.0,0.0,-0.8167,0.00012,17.4641]
[1779634702142,34.75,76372.77,0.0,-0.81662,0.00012,17.46926]
[1779634709602,34.75,76373.75,0.0,-0.81651,0.00012,17.47589]
[1779634715233,34.75,76374.35,0.0,-0.81648,0.00012,17.47573]
[1779634716240,34.75,76359.15,0.0,-0.81824,0.00012,17.36749]
[1779634721275,34.75,76360.24,0.0,-0.8181,0.00012,17.37579]
[1779634726311,34.75,76363.07,0.0,-0.81777,0.00012,17.39649]
[1779634731349,34.75,76363.8,0.0,-0.81767,0.00012,17.40221]
[1779634736380,34.75,76359.3,0.0,-0.81819,0.00012,17.3705]
[1779634741415,34.75,76354.31,0.0,-0.81876,0.00012,17.33531]
[1779634742423,34.75,76360.06,0.0,-0.81809,0.00012,17.37634]
[1779634743430,34.75,76367.94,0.0,-0.81718,0.00012,17.43247]
[1779634744438,34.75,76381.77,0.0,-0.81558,0.00012,17.53096]
[1779634749891,34.76,76385.08,0.0,-0.81518,0.00012,17.5553]
[1779634755513,34.76,76375.9,0.0,-0.81623,0.00012,17.49073]
[1779634760549,34.76,76376.35,0.0,-0.81616,0.00012,17.49498]
[1779634765584,34.76,76378.27,0.0,-0.81592,0.00012,17.50972]
[1779634766590,34.76,76386.25,0.0,-0.81499,0.00012,17.56665]
[1779634770031,34.76,76380.96,0.0,-0.8156,0.00012,17.52944]
[1779634771625,34.77,76376.17,0.0,-0.81618,0.00012,17.49136]
[1779634772637,34.77,76370.13,0.0,-0.81688,0.00012,17.44854]
[1779634775655,34.77,76364.82,0.0,-0.81749,0.00012,17.41103]
[1779634779682,34.77,76375.72,0.0,-0.81622,0.00012,17.48905]
[1779634783711,34.77,76369.45,0.0,-0.81694,0.00012,17.44489]
[1779634788751,34.77,76370.4,0.0,-0.81683,0.00012,17.45177]
[1779634793785,34.77,76368.6,0.0,-0.81703,0.00012,17.43916]
[1779634795803,34.77,76377.38,0.0,-0.81601,0.00012,17.50194]
[1779634796807,34.77,76378.47,0.0,-0.81588,0.00012,17.50985]
[1779634801842,34.77,76374.62,0.0,-0.81632,0.00012,17.48322]
[1779634802849,34.77,76367.69,0.0,-0.81712,0.00012,17.43386]
[1779634803855,34.77,76366.26,0.0,-0.81729,0.00012,17.42372]
[1779634808896,34.77,76368.41,0.0,-0.81703,0.00012,17.43932]
[1779634813931,34.77,76365.19,0.0,-0.8174,0.00012,17.41669]
[1779634816952,34.77,76359.79,0.0,-0.81802,0.00012,17.37848]
[1779634821987,34.78,76358.42,0.0,-0.81817,0.00012,17.36936]
[1779634822994,34.78,76363.49,0.0,-0.81758,0.00012,17.40561]
[1779634825040,34.78,76365.02,0.0,-0.8174,0.00012,17.41666]
[1779634827024,34.78,76371.89,0.0,-0.8166,0.00012,17.46589]
[1779634828030,34.78,76372.91,0.0,-0.81648,0.00012,17.47335]
[1779634834073,34.78,76371.77,0.0,-0.81662,0.00012,17.46215]
[1779634840114,34.78,76370.66,0.0,-0.81674,0.00012,17.45517]
[1779634845149,34.78,76367.22,0.0,-0.81712,0.00012,17.43161]
[1779634850185,34.79,76367.73,0.0,-0.81705,0.00012,17.43594]
[1779634856230,34.79,76368.22,0.0,-0.81698,0.00012,17.44035]
[1779634859250,34.79,76355.9,0.0,-0.8184,0.00012,17.35287]
[1779634860668,34.79,76354.0,0.0,-0.81861,0.00012,17.33963]
[1779634866301,34.79,76352.34,0.0,-0.81879,0.00012,17.32856]
[1779634871337,34.79,76352.98,0.0,-0.8187,0.00012,17.33375]
[1779634873355,34.79,76347.53,0.0,-0.81933,0.00011,17.2952]
[1779634874358,34.79,76340.03,0.0,-0.82018,0.00011,17.24197]
[1779634879393,34.8,76344.88,0.0,-0.81961,0.00011,17.27758]
[1779634885435,34.8,76345.93,0.0,-0.81947,0.00011,17.28619]
[1779634890878,34.8,76346.65,0.0,-0.81937,0.00011,17.2923]
[1779634895509,34.8,76358.06,0.0,-0.81807,0.00012,17.37034]
[1779634900958,34.81,76357.14,0.0,-0.81816,0.00012,17.36529]
[1779634903567,34.81,76346.53,0.0,-0.81936,0.00011,17.29051]
[1779634906588,34.81,76340.85,0.0,-0.82,0.00011,17.2507]
[1779634909609,34.81,76335.52,0.0,-0.8206,0.00011,17.21346]
[1779634911047,34.81,76348.07,0.0,-0.81916,0.00011,17.30314]
[1779634911625,34.81,76348.07,0.0,-0.81915,0.00011,17.30365]
[1779634912632,34.81,76359.54,0.0,-0.81782,0.00012,17.38572]
[1779634917682,34.82,76364.8,0.0,-0.81719,0.00012,17.42438]
[1779634922702,34.82,76382.11,0.0,-0.81516,0.00012,17.54884]
[1779634923708,34.82,76382.11,0.0,-0.81516,0.00012,17.549]
[1779634928745,34.82,76385.31,0.0,-0.81477,0.00012,17.57242]
[1779634929750,34.82,76395.84,0.0,-0.81354,0.00012,17.64739]
[1779634931176,34.82,76411.57,0.0,-0.81169,0.00012,17.75908]
[1779634931764,34.82,76411.57,0.0,-0.81169,0.00012,17.75916]
[1779634936801,34.83,76405.15,0.0,-0.81243,0.00012,17.71428]
[1779634941836,34.83,76406.6,0.0,-0.81225,0.00012,17.72525]
[1779634942845,34.83,76413.34,0.0,-0.81145,0.00012,17.77312]
[1779634947878,34.83,76412.46,0.0,-0.81155,0.00012,17.76745]
[1779634952915,34.83,76413.5,0.0,-0.81145,0.00012,17.77129]
[1779634957951,34.83,76413.31,0.0,-0.81146,0.00012,17.77051]
[1779634960971,34.83,76423.66,0.0,-0.81023,0.00012,17.84409]
[1779634966006,34.83,76416.14,0.0,-0.81111,0.00012,17.79118]
[1779634971045,34.83,76419.95,0.0,-0.81066,0.00012,17.81847]
[1779634976081,34.83,76420.94,0.0,-0.81054,0.00012,17.82551]
[1779634979101,34.83,76427.13,0.0,-0.80981,0.00012,17.86922]
[1779634984137,34.83,76426.69,0.0,-0.80987,0.00012,17.86588]
[1779634991187,34.83,76427.96,0.0,-0.80972,0.00012,17.87469]
[1779634996222,34.83,76412.09,0.0,-0.8116,0.00012,17.76225]
[1779634997229,34.83,76412.42,0.0,-0.81156,0.00012,17.7647]
[1779635002266,34.83,76408.66,0.0,-0.81199,0.00012,17.73874]
[1779635008306,34.84,76407.8,0.0,-0.81207,0.00012,17.73382]
[1779635013341,34.84,76409.28,0.0,-0.81191,0.00012,17.74086]
[1779635018378,34.84,76409.57,0.0,-0.81188,0.00012,17.74272]
[1779635025424,34.84,76410.83,0.0,-0.81174,0.00012,17.75133]
[1779635030461,34.84,76413.2,0.0,-0.81146,0.00012,17.76786]
[1779635035494,34.84,76409.03,0.0,-0.81196,0.00012,17.73815]
[1779635039523,34.84,76406.65,0.0,-0.81224,0.00012,17.72131]
[1779635044558,34.84,76408.12,0.0,-0.81206,0.00012,17.7318]
[1779635047580,34.84,76413.29,0.0,-0.81146,0.00012,17.76834]
[1779635052614,34.84,76416.33,0.0,-0.8111,0.00012,17.78966]
[1779635054627,34.84,76423.83,0.0,-0.81022,0.00012,17.84257]
[1779635059664,34.83,76426.51,0.0,-0.80991,0.00012,17.86093]
[1779635060670,34.83,76431.74,0.0,-0.80929,0.00012,17.89773]
[1779635062089,34.83,76437.27,0.0,-0.80864,0.00012,17.93677]
[1779635067719,34.83,76437.34,0.0,-0.80864,0.00012,17.93688]
[1779635072160,34.83,76448.37,0.0,-0.80736,0.00012,18.01033]
[1779635077790,34.83,76451.16,0.0,-0.80703,0.00012,18.02985]
[1779635084839,34.83,76452.65,0.0,-0.80686,0.00012,18.04012]
[1779635089874,34.83,76452.08,0.0,-0.80693,0.00012,18.03595]
[1779635095917,34.83,76456.71,0.0,-0.80638,0.00012,18.06831]
[1779635099945,34.83,76462.01,0.0,-0.80575,0.00012,18.10537]
[1779635104980,34.83,76457.18,0.0,-0.80633,0.00012,18.07097]
[1779635106993,34.83,76448.07,0.0,-0.80743,0.00012,18.00643]
[1779635112443,34.83,76441.37,0.0,-0.80824,0.00012,17.95856]
[1779635118077,34.83,76442.46,0.0,-0.80811,0.00012,17.966]
[1779635123111,34.83,76435.71,0.0,-0.80892,0.00012,17.91815]
[1779635129153,34.83,76432.91,0.0,-0.80925,0.00012,17.8985]
[1779635131168,34.83,76425.69,0.0,-0.81013,0.00012,17.84341]
[1779635133181,34.83,76418.61,0.0,-0.81097,0.00012,17.79351]
[1779635138216,34.83,76416.65,0.0,-0.81119,0.00012,17.78028]
[1779635143250,34.83,76414.62,0.0,-0.81142,0.00012,17.76648]
[1779635148285,34.83,76412.71,0.0,-0.81163,0.00012,17.75349]
[1779635153323,34.83,76410.7,0.0,-0.81186,0.00012,17.73981]
[1779635158364,34.83,76408.6,0.0,-0.81209,0.00012,17.72558]
[1779635163394,34.84,76407.78,0.0,-0.81218,0.00012,17.72055]
[1779635165407,34.84,76398.6,0.0,-0.81325,0.00012,17.65574]
[1779635166414,34.84,76392.79,0.0,-0.81393,0.00012,17.61458]
[1779635171450,34.84,76394.36,0.0,-0.81374,0.00012,17.62585]
[1779635177492,34.84,76396.38,0.0,-0.81351,0.00012,17.64023]
[1779635182528,34.84,76397.13,0.0,-0.81342,0.00012,17.64549]
[1779635188569,34.84,76394.99,0.0,-0.81367,0.00012,17.63041]
[1779635193607,34.84,76396.39,0.0,-0.81353,0.00012,17.63641]
[1779635198644,34.84,76400.69,0.0,-0.81303,0.00012,17.66707]
[1779635199650,34.84,76388.89,0.0,-0.81441,0.00012,17.5835]
[1779635204685,34.84,76384.76,0.0,-0.81488,0.00012,17.55454]
[1779635206699,34.84,76378.49,0.0,-0.81561,0.00012,17.51033]
[1779635211737,34.84,76376.19,0.0,-0.81586,0.00012,17.4949]
[1779635215765,34.84,76367.68,0.0,-0.81683,0.00012,17.43515]
[1779635220800,34.85,76368.74,0.0,-0.81669,0.00012,17.44382]
[1779635225834,34.85,76369.57,0.0,-0.81658,0.00012,17.45084]
[1779635230870,34.85,76370.57,0.0,-0.81644,0.00012,17.4591]
[1779635239935,34.86,76371.18,0.0,-0.81634,0.00012,17.46547]
[1779635244968,34.86,76369.51,0.0,-0.81651,0.00012,17.45472]
[1779635253429,34.86,76369.97,0.0,-0.81646,0.00012,17.45562]
[1779635259067,34.87,76371.54,0.0,-0.81625,0.00012,17.4682]
[1779635264102,34.87,76371.08,0.0,-0.8163,0.00012,17.46564]
[1779635270144,34.87,76369.59,0.0,-0.81646,0.00012,17.45529]
[1779635276185,34.87,76369.44,0.0,-0.81648,0.00012,17.45447]
[1779635280214,34.87,76364.15,0.0,-0.81709,0.00012,17.41713]
[1779635285249,34.87,76362.47,0.0,-0.81727,0.00012,17.40564]
[1779635292299,34.87,76360.9,0.0,-0.81745,0.00012,17.39501]
[1779635293305,34.87,76366.31,0.0,-0.81682,0.00012,17.43345]
[1779635298340,34.87,76367.14,0.0,-0.81672,0.00012,17.4394]
[1779635304382,34.87,76365.46,0.0,-0.81692,0.00012,17.42752]
[1779635313445,34.87,76364.15,0.0,-0.8171,0.00012,17.41419]
[1779635316468,34.87,76375.46,0.0,-0.81578,0.00012,17.49465]
[1779635317476,34.87,76379.26,0.0,-0.81534,0.00012,17.52186]
[1779635318481,34.87,76396.26,0.0,-0.81335,0.00012,17.64258]
[1779635319488,34.87,76400.18,0.0,-0.81289,0.00012,17.67041]
[1779635324524,34.87,76398.17,0.0,-0.81312,0.00012,17.65636]
[1779635333586,34.88,76395.23,0.0,-0.81346,0.00012,17.63593]
[1779635338621,34.88,76395.34,0.0,-0.81344,0.00012,17.63693]
[1779635344060,34.88,76394.69,0.0,-0.81352,0.00012,17.63236]
[1779635349698,34.88,76394.69,0.0,-0.81352,0.00012,17.63238]
[1779635354733,34.88,76391.08,0.0,-0.81394,0.00012,17.60681]
[1779635359768,34.88,76391.61,0.0,-0.81388,0.00012,17.61053]
[1779635364802,34.88,76390.3,0.0,-0.81403,0.00012,17.60121]
[1779635369838,34.88,76392.39,0.0,-0.81379,0.00012,17.61583]
[1779635372859,34.88,76397.41,0.0,-0.81324,0.00012,17.64704]
[1779635377894,34.87,76399.47,0.0,-0.81301,0.00012,17.66121]
[1779635382929,34.87,76403.46,0.0,-0.81255,0.00012,17.68895]
[1779635387964,34.87,76399.9,0.0,-0.81297,0.00012,17.66355]
[1779635393000,34.87,76398.19,0.0,-0.81317,0.00012,17.65126]
[1779635398035,34.87,76398.27,0.0,-0.81316,0.00012,17.65165]
[1779635403071,34.87,76401.51,0.0,-0.81279,0.00012,17.67426]
[1779635408106,34.87,76401.93,0.0,-0.81275,0.00012,17.67686]
[1779635413142,34.87,76405.17,0.0,-0.81237,0.00012,17.69938]
[1779635418183,34.87,76405.07,0.0,-0.81239,0.00012,17.69823]
[1779635423228,34.87,76401.92,0.0,-0.81277,0.00012,17.67555]
[1779635428251,34.87,76402.72,0.0,-0.81268,0.00012,17.68094]
[1779635433283,34.87,76402.98,0.0,-0.81269,0.00012,17.67841]
[1779635438318,34.87,76401.81,0.0,-0.81283,0.00012,17.67001]
[1779635443354,34.87,76404.46,0.0,-0.81252,0.00012,17.6886]
[1779635448388,34.86,76404.03,0.0,-0.81257,0.00012,17.68531]
[1779635454840,34.86,76403.37,0.0,-0.81266,0.00012,17.68031]
[1779635460472,34.86,76403.92,0.0,-0.81259,0.00012,17.68397]
[1779635465509,34.86,76401.17,0.0,-0.81292,0.00012,17.66433]
[1779635470543,34.86,76401.04,0.0,-0.81294,0.00012,17.66329]
[1779635475580,34.86,76401.68,0.0,-0.81287,0.00012,17.66769]
[1779635482633,34.86,76401.76,0.0,-0.81286,0.00012,17.66804]
[1779635487668,34.86,76401.74,0.0,-0.81286,0.00012,17.66773]
[1779635493713,34.86,76401.92,0.0,-0.81288,0.00012,17.66468]
[1779635499752,34.86,76401.71,0.0,-0.81291,0.00012,17.66303]
[1779635505194,34.86,76401.48,0.0,-0.81294,0.00012,17.66126]
[1779635511833,34.86,76401.48,0.0,-0.81294,0.00012,17.66109]
[1779635516871,34.86,76401.22,0.0,-0.81297,0.00012,17.65914]
[1779635521906,34.86,76401.86,0.0,-0.8129,0.00012,17.66358]
[1779635529962,34.86,76402.19,0.0,-0.81286,0.00012,17.66572]
[1779635535403,34.86,76404.98,0.0,-0.81254,0.00012,17.68536]
[1779635542054,34.86,76405.27,0.0,-0.81251,0.00012,17.68725]
[1779635552119,34.86,76405.71,0.0,-0.81249,0.00012,17.68602]
[1779635558159,34.86,76407.6,0.0,-0.81227,0.00012,17.69927]
[1779635565616,34.86,76407.74,0.0,-0.81226,0.00012,17.70011]
[1779635571251,34.86,76407.52,0.0,-0.81228,0.00012,17.6984]
[1779635576285,34.86,76406.31,0.0,-0.81243,0.00012,17.68972]
[1779635581321,34.86,76396.87,0.0,-0.81354,0.00012,17.62281]
[1779635586356,34.86,76399.47,0.0,-0.81323,0.00012,17.64148]
[1779635591391,34.86,76403.47,0.0,-0.81275,0.00012,17.67004]
[1779635598440,34.86,76405.52,0.0,-0.81251,0.00012,17.68463]
[1779635603476,34.86,76404.96,0.0,-0.81258,0.00012,17.68069]
[1779635613555,34.86,76403.63,0.0,-0.81276,0.00012,17.66723]
[1779635619589,34.86,76402.61,0.0,-0.81288,0.00012,17.66008]
[1779635624624,34.86,76398.36,0.0,-0.81338,0.00012,17.63019]
[1779635632679,34.86,76401.06,0.0,-0.81306,0.00012,17.64951]
[1779635640736,34.86,76401.4,0.0,-0.81301,0.00012,17.65206]
[1779635645770,34.86,76402.36,0.0,-0.8129,0.00012,17.65892]
[1779635650805,34.86,76406.5,0.0,-0.81242,0.00012,17.68822]
[1779635655840,34.86,76407.0,0.0,-0.81236,0.00012,17.69159]
[1779635660882,34.86,76407.36,0.0,-0.81232,0.00012,17.69395]
[1779635665909,34.86,76406.73,0.0,-0.8124,0.00012,17.68934]
[1779635670945,34.86,76413.07,0.0,-0.81165,0.00012,17.734]
[1779635674976,34.86,76418.44,0.0,-0.81106,0.00012,17.76758]
[1779635675981,34.86,76426.5,0.0,-0.81011,0.00012,17.82446]
[1779635676988,34.86,76427.07,0.0,-0.81004,0.00012,17.82849]
[1779635682023,34.86,76426.51,0.0,-0.8101,0.00012,17.82463]
[1779635684039,34.86,76420.12,0.0,-0.81086,0.00012,17.7794]
[1779635692096,34.86,76417.44,0.0,-0.81118,0.00012,17.76018]
[1779635697129,34.85,76416.42,0.0,-0.81131,0.00012,17.75252]
[1779635703173,34.85,76418.03,0.0,-0.81113,0.00012,17.7633]
[1779635706608,34.85,76404.59,0.0,-0.81272,0.00012,17.66776]
[1779635708208,34.85,76406.38,0.0,-0.81251,0.00012,17.68046]
[1779635710221,34.85,76422.82,0.0,-0.81057,0.00012,17.79679]
[1779635711227,34.85,76426.15,0.0,-0.81018,0.00012,17.82037]
[1779635716678,34.85,76430.81,0.0,-0.80962,0.00012,17.85341]
[1779635722305,34.85,76434.87,0.0,-0.80914,0.00012,17.88229]
[1779635724319,34.85,76447.02,0.0,-0.80769,0.00012,17.96811]
[1779635729354,34.85,76454.51,0.0,-0.80679,0.00012,18.02092]
[1779635732375,34.85,76443.43,0.0,-0.80815,0.00012,17.93869]
[1779635737411,34.85,76441.44,0.0,-0.80838,0.00012,17.9249]
[1779635738418,34.85,76433.36,0.0,-0.80934,0.00012,17.86793]
[1779635743452,34.86,76432.49,0.0,-0.80943,0.00012,17.86251]
[1779635748487,34.86,76425.89,0.0,-0.81021,0.00012,17.81627]
[1779635753523,34.86,76427.93,0.0,-0.80995,0.00012,17.8314]
[1779635758557,34.86,76429.47,0.0,-0.80977,0.00012,17.84213]
[1779635764599,34.86,76430.84,0.0,-0.80962,0.00012,17.85131]
[1779635769636,34.86,76431.31,0.0,-0.80957,0.00012,17.85427]
[1779635770642,34.86,76416.67,0.0,-0.8113,0.00012,17.7507]
[1779635772656,34.86,76410.45,0.0,-0.81204,0.00012,17.70663]
[1779635773663,34.86,76403.35,0.0,-0.81287,0.00012,17.6564]
[1779635774672,34.86,76396.14,0.0,-0.81371,0.00012,17.60543]
[1779635779706,34.86,76392.88,0.0,-0.81408,0.00012,17.58302]
[1779635783735,34.86,76384.93,0.0,-0.815,0.00012,17.52728]
[1779635788768,34.86,76383.11,0.0,-0.8152,0.00012,17.51487]
[1779635792796,34.86,76377.23,0.0,-0.81591,0.00012,17.46951]
[1779635796825,34.86,76356.58,0.0,-0.81829,0.00012,17.32342]
[1779635797832,34.86,76356.58,0.0,-0.81829,0.00012,17.32374]
[1779635798840,34.86,76362.12,0.0,-0.81764,0.00012,17.36339]
[1779635801879,34.87,76354.39,0.0,-0.81852,0.00012,17.30936]
[1779635806901,34.87,76355.56,0.0,-0.81836,0.00012,17.31935]
[1779635809922,34.87,76348.49,0.0,-0.81916,0.00011,17.26993]
[1779635814957,34.88,76345.0,0.0,-0.81954,0.00011,17.24618]
[1779635819992,34.88,76340.26,0.0,-0.82007,0.00011,17.21348]
[1779635825028,34.88,76342.38,0.0,-0.81981,0.00011,17.22947]
[1779635830063,34.88,76343.31,0.0,-0.81968,0.00011,17.23737]
[1779635835101,34.89,76342.29,0.0,-0.81978,0.00011,17.23149]
[1779635840134,34.89,76342.77,0.0,-0.8197,0.00011,17.23623]
[1779635842148,34.89,76348.65,0.0,-0.81902,0.00011,17.27852]
[1779635844163,34.89,76353.87,0.0,-0.81841,0.00012,17.31601]
[1779635845169,34.89,76359.76,0.0,-0.81773,0.00012,17.35801]
[1779635848190,34.89,76367.33,0.0,-0.81684,0.00012,17.41219]
[1779635852218,34.89,76374.68,0.0,-0.81601,0.00012,17.46104]
[1779635854233,34.9,76382.78,0.0,-0.81506,0.00012,17.51895]
[1779635857254,34.9,76385.68,0.0,-0.81471,0.00012,17.54001]
[1779635862289,34.9,76379.33,0.0,-0.81544,0.00012,17.49577]
[1779635866321,34.9,76374.56,0.0,-0.81598,0.00012,17.46268]
[1779635872361,34.9,76375.07,0.0,-0.8159,0.00012,17.46728]
[1779635877819,34.9,76376.52,0.0,-0.81572,0.00012,17.47833]
[1779635883438,34.91,76376.04,0.0,-0.81576,0.00012,17.47581]
[1779635888473,34.91,76374.72,0.0,-0.8159,0.00012,17.46729]
[1779635893507,34.91,76382.1,0.0,-0.81503,0.00012,17.52048]
[1779635898544,34.91,76385.82,0.0,-0.81459,0.00012,17.54743]
[1779635905593,34.91,76385.21,0.0,-0.81465,0.00012,17.54376]
[1779635908029,34.91,76392.86,0.0,-0.81375,0.00012,17.59812]
[1779635912643,34.91,76397.96,0.0,-0.81318,0.00012,17.63012]
[1779635918099,34.91,76397.48,0.0,-0.81324,0.00012,17.6266]
[1779635923719,34.91,76399.66,0.0,-0.81298,0.00012,17.64209]
[1779635928754,34.91,76401.0,0.0,-0.81283,0.00012,17.65142]
[1779635933789,34.91,76401.07,0.0,-0.81282,0.00012,17.65171]
[1779635936809,34.91,76394.05,0.0,-0.81365,0.00012,17.60196]
[1779635941845,34.91,76396.07,0.0,-0.81341,0.00012,17.61627]
[1779635946880,34.91,76398.38,0.0,-0.81314,0.00012,17.63252]
[1779635951915,34.91,76396.82,0.0,-0.81333,0.00012,17.62128]
[1779635956950,34.91,76395.93,0.0,-0.81344,0.00012,17.61472]
[1779635961985,34.91,76395.09,0.0,-0.81354,0.00012,17.60867]
[1779635967019,34.91,76394.99,0.0,-0.81355,0.00012,17.60785]
[1779635972055,34.91,76401.69,0.0,-0.8128,0.00012,17.65122]
[1779635978096,34.91,76402.5,0.0,-0.81269,0.00012,17.65773]
[1779635979104,34.91,76396.9,0.0,-0.81334,0.00012,17.61821]
[1779635980111,34.91,76397.34,0.0,-0.81329,0.00012,17.62146]
[1779635985146,34.92,76398.41,0.0,-0.81315,0.00012,17.6297]
[1779635990182,34.92,76398.4,0.0,-0.81314,0.00012,17.63028]
[1779635998238,34.92,76398.34,0.0,-0.81313,0.00012,17.63097]
[1779636003275,34.92,76393.27,0.0,-0.81371,0.00012,17.59583]
[1779636005287,34.92,76389.8,0.0,-0.81411,0.00012,17.57169]
[1779636010324,34.93,76388.2,0.0,-0.81428,0.00012,17.56158]
[1779636015358,34.93,76383.81,0.0,-0.81477,0.00012,17.53142]
[1779636017373,34.93,76381.25,0.0,-0.81507,0.00012,17.51335]
[1779636022407,34.93,76381.23,0.0,-0.81507,0.00012,17.51336]
[1779636027443,34.93,76382.58,0.0,-0.81491,0.00012,17.52299]
[1779636032476,34.93,76382.13,0.0,-0.815,0.00012,17.51571]
[1779636037518,34.93,76373.94,0.0,-0.81595,0.00012,17.45784]
[1779636039538,34.93,76372.41,0.0,-0.81612,0.00012,17.44721]
[1779636046583,34.93,76374.56,0.0,-0.81586,0.00012,17.46321]
[1779636051617,34.93,76377.09,0.0,-0.81555,0.00012,17.48162]
[1779636057658,34.93,76378.59,0.0,-0.81537,0.00012,17.49275]
[1779636062697,34.94,76379.0,0.0,-0.81532,0.00012,17.49605]
[1779636067729,34.94,76368.91,0.0,-0.81648,0.00012,17.42497]
[1779636069163,34.94,76358.19,0.0,-0.81772,0.00012,17.3492]
[1779636071761,34.94,76342.73,0.0,-0.81949,0.00011,17.23988]
[1779636072768,34.94,76338.3,0.0,-0.82,0.00011,17.20856]
[1779636077805,34.94,76336.88,0.0,-0.82015,0.00011,17.19927]
[1779636082838,34.94,76335.83,0.0,-0.82025,0.00011,17.19258]
[1779636087874,34.94,76337.04,0.0,-0.8201,0.00011,17.20225]
[1779636091905,34.95,76347.28,0.0,-0.81894,0.00011,17.27184]
[1779636092912,34.95,76351.97,0.0,-0.81839,0.00012,17.30534]
[1779636097948,34.95,76356.9,0.0,-0.81781,0.00012,17.34108]
[1779636102987,34.95,76361.97,0.0,-0.81721,0.00012,17.37769]
[1779636108024,34.95,76364.11,0.0,-0.81695,0.00012,17.39366]
[1779636113055,34.95,76366.61,0.0,-0.81665,0.00012,17.41215]
[1779636118090,34.96,76371.73,0.0,-0.81605,0.00012,17.44912]
[1779636123129,34.96,76372.18,0.0,-0.81598,0.00012,17.45297]
[1779636125139,34.96,76366.91,0.0,-0.81659,0.00012,17.41596]
[1779636127381,34.96,76366.03,0.0,-0.81669,0.00012,17.40992]
[1779636131184,34.96,76372.57,0.0,-0.81591,0.00012,17.45717]
[1779636136222,34.96,76375.45,0.0,-0.81557,0.00012,17.47821]
[1779636141254,34.96,76372.28,0.0,-0.81592,0.00012,17.45652]
[1779636147296,34.97,76370.23,0.0,-0.81614,0.00012,17.44309]
[1779636152333,34.97,76372.77,0.0,-0.81587,0.00012,17.45777]
[1779636157368,34.97,76373.19,0.0,-0.8158,0.00012,17.46154]
[1779636162405,34.97,76371.07,0.0,-0.81604,0.00012,17.44695]
[1779636168445,34.97,76371.18,0.0,-0.81602,0.00012,17.44822]
[1779636173479,34.97,76372.25,0.0,-0.81589,0.00012,17.45618]
[1779636176501,34.97,76379.33,0.0,-0.81506,0.00012,17.50647]
[1779636184558,34.98,76381.96,0.0,-0.81474,0.00012,17.52619]
[1779636190024,34.98,76382.54,0.0,-0.81466,0.00012,17.53106]
[1779636195634,34.98,76384.87,0.0,-0.81437,0.00012,17.54862]
[1779636200671,34.98,76386.18,0.0,-0.8142,0.00012,17.55865]
[1779636205704,34.98,76385.61,0.0,-0.81426,0.00012,17.5553]
[1779636210927,34.99,76385.65,0.0,-0.81424,0.00012,17.5561]
[1779636216780,34.99,76385.13,0.0,-0.81432,0.00012,17.54914]
[1779636221836,34.99,76394.16,0.0,-0.81326,0.00012,17.6135]
[1779636222840,34.99,76395.87,0.0,-0.81306,0.00012,17.6256]
[1779636223846,34.99,76389.87,0.0,-0.81376,0.00012,17.58326]
[1779636225861,34.99,76387.36,0.0,-0.81405,0.00012,17.56567]
[1779636230896,34.99,76386.78,0.0,-0.81411,0.00012,17.56198]
[1779636235931,34.99,76389.05,0.0,-0.81384,0.00012,17.5784]
[1779636240965,34.99,76388.03,0.0,-0.81395,0.00012,17.57147]
[1779636244994,34.99,76393.5,0.0,-0.81331,0.00012,17.61022]
[1779636250444,34.99,76398.08,0.0,-0.81278,0.00012,17.64239]
[1779636256075,34.99,76402.39,0.0,-0.81228,0.00012,17.67248]
[1779636259097,34.99,76401.1,0.0,-0.81243,0.00012,17.6631]
[1779636264133,34.99,76397.26,0.0,-0.81289,0.00012,17.63563]
[1779636269170,34.99,76402.13,0.0,-0.81233,0.00012,17.66967]
[1779636274211,34.99,76408.16,0.0,-0.81166,0.00012,17.70758]
[1779636275212,34.99,76413.39,0.0,-0.81104,0.00012,17.7445]
[1779636280654,34.99,76411.79,0.0,-0.81123,0.00012,17.73322]
[1779636286289,34.99,76408.26,0.0,-0.81165,0.00012,17.7083]
[1779636288303,34.99,76400.74,0.0,-0.81253,0.00012,17.65517]
[1779636294345,34.99,76398.81,0.0,-0.81276,0.00012,17.6413]
[1779636299384,34.99,76393.79,0.0,-0.81335,0.00012,17.60582]
[1779636305422,34.99,76394.27,0.0,-0.81329,0.00012,17.60935]
[1779636310456,34.99,76393.0,0.0,-0.81344,0.00012,17.60055]
[1779636315492,34.99,76389.88,0.0,-0.81379,0.00012,17.57886]
[1779636320527,34.99,76388.13,0.0,-0.81399,0.00012,17.56706]
[1779636325562,34.99,76387.67,0.0,-0.81403,0.00012,17.56443]
[1779636330601,34.99,76388.57,0.0,-0.81392,0.00012,17.5714]
[1779636335633,34.99,76387.27,0.0,-0.81409,0.00012,17.55875]
[1779636340668,35.0,76387.63,0.0,-0.81404,0.00012,17.56195]
[1779636345703,35.0,76387.06,0.0,-0.81409,0.00012,17.55852]
[1779636350740,35.0,76387.81,0.0,-0.814,0.00012,17.56436]
[1779636355775,35.0,76386.11,0.0,-0.81419,0.00012,17.55284]
[1779636361228,35.0,76385.95,0.0,-0.81419,0.00012,17.55226]
[1779636366855,35.0,76386.1,0.0,-0.81417,0.00012,17.55398]
[1779636371887,35.0,76389.36,0.0,-0.81378,0.00012,17.57751]
[1779636376922,35.01,76389.15,0.0,-0.81379,0.00012,17.57644]
[1779636381958,35.01,76392.57,0.0,-0.81339,0.00012,17.60095]
[1779636386991,35.01,76391.96,0.0,-0.81346,0.00012,17.5969]
[1779636392028,35.01,76392.16,0.0,-0.81346,0.00012,17.59444]
[1779636397065,35.01,76390.35,0.0,-0.81367,0.00012,17.58195]
[1779636403107,35.01,76389.73,0.0,-0.81373,0.00012,17.57798]
[1779636408142,35.01,76389.22,0.0,-0.81379,0.00012,17.57472]
[1779636413179,35.01,76388.66,0.0,-0.81384,0.00012,17.57118]
[1779636418214,35.01,76388.2,0.0,-0.81389,0.00012,17.56843]
[1779636423249,35.01,76388.09,0.0,-0.81389,0.00012,17.56811]
[1779636429290,35.01,76387.9,0.0,-0.81391,0.00012,17.56731]
[1779636431718,35.02,76393.09,0.0,-0.8133,0.00012,17.6042]
[1779636434326,35.02,76395.86,0.0,-0.81297,0.00012,17.62379]
[1779636439360,35.02,76395.4,0.0,-0.81302,0.00012,17.62059]
[1779636444401,35.02,76393.63,0.0,-0.81323,0.00012,17.60809]
[1779636445403,35.02,76385.24,0.0,-0.81421,0.00012,17.54889]
[1779636446410,35.02,76383.69,0.0,-0.81439,0.00012,17.53802]
[1779636451858,35.02,76377.95,0.0,-0.81508,0.00012,17.49392]
[1779636457486,35.02,76379.45,0.0,-0.81489,0.00012,17.50522]
[1779636463529,35.02,76377.28,0.0,-0.81513,0.00012,17.49093]
[1779636468564,35.02,76379.39,0.0,-0.81487,0.00012,17.50653]
[1779636473599,35.02,76380.36,0.0,-0.81475,0.00012,17.51409]
[1779636480648,35.03,76381.17,0.0,-0.81464,0.00012,17.52081]
[1779636486690,35.03,76380.59,0.0,-0.81469,0.00012,17.51764]
[1779636491727,35.03,76383.84,0.0,-0.8143,0.00012,17.54135]
[1779636497768,35.03,76381.45,0.0,-0.81456,0.00012,17.52529]
[1779636502806,35.03,76383.93,0.0,-0.81426,0.00012,17.54338]
[1779636504821,35.03,76374.87,0.0,-0.81532,0.00012,17.47936]
[1779636505830,35.03,76366.18,0.0,-0.81633,0.00012,17.41779]
[1779636506835,35.03,76366.12,0.0,-0.81634,0.00012,17.41725]
[1779636511871,35.03,76365.15,0.0,-0.81649,0.00012,17.40579]
[1779636518919,35.03,76362.04,0.0,-0.81686,0.00012,17.38332]
[1779636523954,35.03,76357.89,0.0,-0.81734,0.00012,17.35372]
[1779636529997,35.03,76356.92,0.0,-0.81745,0.00012,17.34664]
[1779636535030,35.03,76358.22,0.0,-0.81731,0.00012,17.35574]
[1779636541074,35.03,76359.97,0.0,-0.8171,0.00012,17.36809]
[1779636550135,35.03,76358.84,0.0,-0.81723,0.00012,17.3602]
[1779636554165,35.03,76352.6,0.0,-0.81795,0.00012,17.31609]
[1779636560206,35.03,76353.0,0.0,-0.8179,0.00012,17.31908]
[1779636565241,35.03,76351.29,0.0,-0.8181,0.00012,17.30712]
[1779636570276,35.03,76350.65,0.0,-0.81817,0.00012,17.3027]
[1779636575311,35.03,76351.27,0.0,-0.81813,0.00012,17.30298]
[1779636582773,35.03,76350.44,0.0,-0.81823,0.00012,17.29708]
[1779636588402,35.03,76350.75,0.0,-0.81819,0.00012,17.29916]
[1779636595451,35.03,76351.11,0.0,-0.81815,0.00012,17.30155]
[1779636601493,35.03,76349.99,0.0,-0.81828,0.00012,17.29353]
[1779636606529,35.03,76349.56,0.0,-0.81833,0.00011,17.29046]
[1779636608547,35.03,76358.53,0.0,-0.8173,0.00012,17.3539]
[1779636609551,35.03,76365.24,0.0,-0.81653,0.00012,17.40127]
[1779636614586,35.03,76366.03,0.0,-0.81643,0.00012,17.40731]
[1779636623054,35.03,76367.14,0.0,-0.81629,0.00012,17.41568]
[1779636625663,35.03,76372.47,0.0,-0.81568,0.00012,17.45316]
[1779636630698,35.03,76372.71,0.0,-0.81564,0.00012,17.45508]
[1779636635736,35.03,76373.4,0.0,-0.8156,0.00012,17.45566]
[1779636638754,35.03,76379.98,0.0,-0.81483,0.00012,17.50214]
[1779636643789,35.03,76383.26,0.0,-0.81445,0.00012,17.5253]
[1779636645803,35.03,76389.78,0.0,-0.81369,0.00012,17.57153]
[1779636646810,35.03,76399.07,0.0,-0.8126,0.00012,17.63708]
[1779636647817,35.03,76398.82,0.0,-0.81263,0.00012,17.63529]
[1779636652851,35.03,76407.22,0.0,-0.81165,0.00012,17.69422]
[1779636656883,35.03,76408.77,0.0,-0.81146,0.00012,17.70537]
[1779636659903,35.03,76400.93,0.0,-0.81238,0.00012,17.65006]
[1779636661920,35.03,76396.15,0.0,-0.81294,0.00012,17.61634]
[1779636666953,35.03,76395.13,0.0,-0.81306,0.00012,17.60923]
[1779636671987,35.03,76395.15,0.0,-0.81306,0.00012,17.60951]
[1779636677024,35.03,76393.3,0.0,-0.81327,0.00012,17.59666]
[1779636683065,35.03,76388.48,0.0,-0.81383,0.00012,17.56285]
[1779636689107,35.03,76388.06,0.0,-0.81389,0.00012,17.55944]
[1779636696155,35.03,76386.88,0.0,-0.81405,0.00012,17.54724]
[1779636702198,35.03,76386.78,0.0,-0.81406,0.00012,17.54702]
[1779636707232,35.04,76386.01,0.0,-0.81414,0.00012,17.54199]
[1779636712267,35.04,76386.22,0.0,-0.81411,0.00012,17.54372]
[1779636719318,35.03,76386.2,0.0,-0.81412,0.00012,17.54281]
[1779636724353,35.03,76385.93,0.0,-0.81417,0.00012,17.54034]
[1779636733830,35.03,76385.27,0.0,-0.81426,0.00012,17.53491]
[1779636739459,35.03,76385.17,0.0,-0.81428,0.00012,17.53363]
[1779636744494,35.03,76384.55,0.0,-0.81435,0.00012,17.52903]
[1779636749529,35.03,76385.2,0.0,-0.81429,0.00012,17.53304]
[1779636754570,35.03,76388.11,0.0,-0.81398,0.00012,17.54936]
[1779636759601,35.03,76387.82,0.0,-0.81401,0.00012,17.54754]
[1779636764636,35.03,76389.2,0.0,-0.81386,0.00012,17.55694]
[1779636769672,35.03,76392.39,0.0,-0.81348,0.00012,17.5794]
[1779636774120,35.03,76397.1,0.0,-0.81294,0.00012,17.61244]
[1779636781758,35.03,76395.79,0.0,-0.8131,0.00012,17.60272]
[1779636786793,35.03,76394.49,0.0,-0.81326,0.00012,17.59319]
[1779636791828,35.02,76384.9,0.0,-0.81438,0.00012,17.52518]
[1779636792835,35.02,76379.9,0.0,-0.81496,0.00012,17.48988]
[1779636794260,35.02,76379.18,0.0,-0.81505,0.00012,17.48489]
[1779636799883,35.03,76379.28,0.0,-0.81503,0.00012,17.48595]
[1779636804919,35.03,76379.91,0.0,-0.81495,0.00012,17.49064]
[1779636809954,35.03,76381.27,0.0,-0.81479,0.00012,17.50043]
[1779636814989,35.03,76378.51,0.0,-0.81514,0.00012,17.47707]
[1779636821037,35.03,76379.22,0.0,-0.81505,0.00012,17.48246]
[1779636826069,35.03,76380.48,0.0,-0.8149,0.00012,17.49182]
[1779636831103,35.03,76377.19,0.0,-0.81529,0.00012,17.468]
[1779636836142,35.03,76375.91,0.0,-0.81545,0.00012,17.45809]
[1779636841179,35.02,76376.14,0.0,-0.81544,0.00012,17.45891]
[1779636843192,35.02,76367.11,0.0,-0.81649,0.00012,17.39492]
[1779636845204,35.02,76366.9,0.0,-0.81651,0.00012,17.3935]
[1779636850239,35.02,76366.55,0.0,-0.81655,0.00012,17.39117]
[1779636855273,35.02,76366.55,0.0,-0.81655,0.00012,17.39132]
[1779636861317,35.02,76368.97,0.0,-0.81626,0.00012,17.40858]
[1779636870379,35.02,76368.17,0.0,-0.81635,0.00012,17.40312]
[1779636875414,35.02,76363.29,0.0,-0.81695,0.00012,17.36445]
[1779636880459,35.02,76362.99,0.0,-0.81699,0.00012,17.36226]
[1779636882474,35.02,76357.14,0.0,-0.81766,0.00012,17.32093]
[1779636887509,35.03,76359.9,0.0,-0.81734,0.00012,17.34068]
[1779636892544,35.03,76362.02,0.0,-0.81709,0.00012,17.35579]
[1779636897580,35.03,76358.05,0.0,-0.81755,0.00012,17.32805]
[1779636902614,35.03,76355.11,0.0,-0.81788,0.00012,17.30753]
[1779636907650,35.03,76352.62,0.0,-0.81816,0.00012,17.29011]
[1779636913692,35.03,76350.53,0.0,-0.8184,0.00012,17.27556]
[1779636918726,35.03,76350.71,0.0,-0.81838,0.00012,17.277]
[1779636925175,35.03,76348.35,0.0,-0.81864,0.00011,17.26051]
[1779636930810,35.03,76347.68,0.0,-0.81872,0.00011,17.25593]
[1779636935245,35.03,76340.68,0.0,-0.81955,0.00011,17.20242]
[1779636941887,35.03,76339.9,0.0,-0.81963,0.00011,17.19751]
[1779636946924,35.03,76348.54,0.0,-0.81863,0.00011,17.25919]
[1779636947929,35.03,76353.33,0.0,-0.81808,0.00012,17.29311]
[1779636952967,35.03,76345.62,0.0,-0.81896,0.00011,17.23861]
[1779636955385,35.03,76342.96,0.0,-0.81927,0.00011,17.21952]
[1779636958000,35.03,76352.05,0.0,-0.81823,0.00012,17.2837]
[1779636959017,35.03,76363.18,0.0,-0.81695,0.00012,17.36241]
[1779636960019,35.03,76363.18,0.0,-0.81695,0.00012,17.36249]
[1779636965053,35.03,76356.61,0.0,-0.8177,0.00012,17.31636]
[1779636966061,35.03,76353.3,0.0,-0.81808,0.00012,17.2931]
[1779636969084,35.03,76358.28,0.0,-0.8175,0.00012,17.3283]
[1779636974118,35.03,76362.37,0.0,-0.81704,0.00012,17.35678]
[1779636981167,35.03,76361.37,0.0,-0.81717,0.00012,17.34912]
[1779636983181,35.03,76356.29,0.0,-0.81775,0.00012,17.31303]
[1779636988215,35.03,76351.87,0.0,-0.81827,0.00012,17.28153]
[1779636991237,35.03,76345.85,0.0,-0.81899,0.00011,17.23466]
[1779636996273,35.03,76346.15,0.0,-0.81896,0.00011,17.23682]
[1779637001308,35.03,76346.93,0.0,-0.81887,0.00011,17.24233]
[1779637006343,35.03,76347.4,0.0,-0.81882,0.00011,17.2456]
[1779637011378,35.03,76350.03,0.0,-0.81852,0.00012,17.26407]
[1779637016413,35.03,76350.98,0.0,-0.81841,0.00012,17.27058]
[1779637021453,35.03,76351.31,0.0,-0.81838,0.00012,17.2727]
[1779637026487,35.03,76351.44,0.0,-0.81837,0.00012,17.27333]
[1779637031523,35.03,76351.34,0.0,-0.81838,0.00012,17.27235]
[1779637036560,35.03,76353.66,0.0,-0.81812,0.00012,17.28851]
[1779637041594,35.02,76357.64,0.0,-0.81767,0.00012,17.31627]
[1779637048644,35.02,76356.93,0.0,-0.81776,0.00012,17.31071]
[1779637054685,35.02,76355.31,0.0,-0.81798,0.00012,17.29474]
[1779637060730,35.02,76351.9,0.0,-0.81838,0.00012,17.27032]
[1779637066168,35.02,76354.07,0.0,-0.81814,0.00012,17.28529]
[1779637071804,35.02,76353.04,0.0,-0.81826,0.00012,17.27771]
[1779637072812,35.02,76359.98,0.0,-0.81746,0.00012,17.32683]
[1779637073818,35.02,76364.25,0.0,-0.81696,0.00012,17.35718]
[1779637079863,35.02,76369.53,0.0,-0.81635,0.00012,17.39486]
[1779637084896,35.02,76365.12,0.0,-0.81686,0.00012,17.36324]
[1779637090940,35.02,76365.34,0.0,-0.81685,0.00012,17.36432]
[1779637096379,35.02,76363.36,0.0,-0.81708,0.00012,17.34992]
[1779637103025,35.02,76362.4,0.0,-0.8172,0.00012,17.34296]
[1779637108059,35.02,76363.1,0.0,-0.81712,0.00012,17.34775]
[1779637113093,35.02,76361.58,0.0,-0.81733,0.00012,17.33268]
[1779637115109,35.02,76367.34,0.0,-0.81666,0.00012,17.37337]
[1779637116520,35.02,76369.49,0.0,-0.81642,0.00012,17.38841]
[1779637124171,35.02,76370.32,0.0,-0.81633,0.00012,17.39369]
[1779637129205,35.01,76371.34,0.0,-0.81622,0.00012,17.40045]
[1779637134241,35.01,76372.17,0.0,-0.81613,0.00012,17.406]
[1779637139276,35.01,76373.28,0.0,-0.81601,0.00012,17.41353]
[1779637144311,35.01,76375.25,0.0,-0.81578,0.00012,17.42713]
[1779637151360,35.01,76375.73,0.0,-0.81574,0.00012,17.43003]
[1779637157403,35.01,76375.15,0.0,-0.8158,0.00012,17.42591]
[1779637166467,35.01,76374.21,0.0,-0.81592,0.00012,17.41877]
[1779637169487,35.01,76368.9,0.0,-0.81654,0.00012,17.38113]
[1779637174527,35.01,76367.78,0.0,-0.8167,0.00012,17.36904]
[1779637182583,35.01,76366.22,0.0,-0.81688,0.00012,17.35797]
[1779637188625,35.01,76364.15,0.0,-0.81712,0.00012,17.34328]
[1779637193660,35.01,76361.34,0.0,-0.81745,0.00012,17.32334]
[1779637198697,35.01,76361.86,0.0,-0.81739,0.00012,17.3269]
[1779637203732,35.01,76360.78,0.0,-0.81752,0.00012,17.3191]
[1779637208767,35.01,76357.79,0.0,-0.81786,0.00012,17.29785]
[1779637213804,35.01,76358.33,0.0,-0.8178,0.00012,17.30156]
[1779637220855,35.01,76358.09,0.0,-0.81784,0.00012,17.29964]
[1779637225889,35.01,76356.71,0.0,-0.818,0.00012,17.28969]
[1779637231931,35.01,76355.44,0.0,-0.81818,0.00012,17.27639]
[1779637237363,35.01,76355.55,0.0,-0.81817,0.00012,17.27702]
[1779637247433,35.01,76355.66,0.0,-0.81816,0.00012,17.2775]
[1779637254094,35.0,76355.2,0.0,-0.81822,0.00012,17.27405]
[1779637259131,35.0,76354.96,0.0,-0.81825,0.00012,17.2722]
[1779637264183,35.0,76355.34,0.0,-0.81821,0.00012,17.27472]
[1779637275245,35.0,76358.83,0.0,-0.81782,0.00012,17.29874]
[1779637282291,35.0,76358.07,0.0,-0.81791,0.00012,17.29294]
[1779637287715,35.0,76356.63,0.0,-0.81808,0.00012,17.2824]
[1779637293372,35.0,76356.53,0.0,-0.81813,0.00012,17.27726]
[1779637301423,35.0,76356.73,0.0,-0.81811,0.00012,17.27831]
[1779637306457,35.0,76359.32,0.0,-0.81782,0.00012,17.29642]
[1779637310488,35.0,76352.65,0.0,-0.81859,0.00012,17.24917]
[1779637312501,35.0,76348.01,0.0,-0.81912,0.00011,17.2164]
[1779637318546,35.0,76347.65,0.0,-0.81915,0.00011,17.2143]
[1779637323593,35.0,76348.8,0.0,-0.81902,0.00012,17.22278]
[1779637328621,35.0,76345.33,0.0,-0.81941,0.00011,17.19843]
[1779637333657,35.0,76344.81,0.0,-0.81948,0.00011,17.19429]
[1779637338692,35.0,76344.88,0.0,-0.81948,0.00011,17.1943]
[1779637343727,35.0,76343.87,0.0,-0.8196,0.00011,17.18665]
[1779637348763,35.0,76342.77,0.0,-0.81973,0.00011,17.17901]
[1779637353798,35.0,76342.08,0.0,-0.81984,0.00011,17.17014]
[1779637359839,35.0,76342.39,0.0,-0.8198,0.00011,17.17261]
[1779637365881,35.0,76344.07,0.0,-0.8196,0.00011,17.18477]
[1779637370916,35.0,76344.11,0.0,-0.81959,0.00011,17.18522]
[1779637375951,35.0,76342.94,0.0,-0.81972,0.00011,17.17713]
[1779637380986,35.0,76342.6,0.0,-0.81976,0.00011,17.17494]
[1779637388035,35.0,76343.73,0.0,-0.81962,0.00011,17.18322]
[1779637394078,35.0,76343.54,0.0,-0.81964,0.00011,17.18209]
[1779637399112,35.0,76343.57,0.0,-0.81963,0.00011,17.18249]
[1779637404147,35.0,76343.39,0.0,-0.81965,0.00011,17.18141]
[1779637415225,35.0,76343.31,0.0,-0.81968,0.00011,17.17722]
[1779637420261,35.01,76343.34,0.0,-0.81968,0.00011,17.17772]
[1779637425296,35.01,76343.4,0.0,-0.81966,0.00011,17.17846]
[1779637430333,35.01,76343.39,0.0,-0.81966,0.00011,17.17875]
[1779637435367,35.01,76343.66,0.0,-0.81962,0.00011,17.18104]
[1779637442416,35.01,76343.64,0.0,-0.81962,0.00011,17.18141]
[1779637447452,35.01,76344.28,0.0,-0.81954,0.00011,17.18632]
[1779637450472,35.01,76351.08,0.0,-0.81875,0.00012,17.23469]
[1779637452486,35.01,76353.69,0.0,-0.81845,0.00012,17.25318]
[1779637457521,35.01,76356.15,0.0,-0.81817,0.00012,17.27056]
[1779637463562,35.01,76354.92,0.0,-0.81831,0.00012,17.26168]
[1779637469605,35.01,76353.32,0.0,-0.8185,0.00012,17.25013]
[1779637474645,35.01,76350.97,0.0,-0.81881,0.00012,17.22913]
[1779637480685,35.01,76352.56,0.0,-0.81863,0.00012,17.24009]
[1779637486727,35.01,76355.86,0.0,-0.81825,0.00012,17.2632]
[1779637492775,35.01,76360.06,0.0,-0.81777,0.00012,17.29278]
[1779637497805,35.01,76363.52,0.0,-0.81737,0.00012,17.31717]
[1779637505861,35.01,76367.53,0.0,-0.81691,0.00012,17.34545]
[1779637513917,35.01,76368.57,0.0,-0.81679,0.00012,17.35276]
[1779637518951,35.01,76370.74,0.0,-0.81654,0.00012,17.36808]
[1779637523987,35.01,76372.34,0.0,-0.81635,0.00012,17.37937]
[1779637529404,35.01,76372.86,0.0,-0.81629,0.00012,17.38302]
[1779637536071,35.01,76373.77,0.0,-0.81622,0.00012,17.38528]
[1779637542112,35.01,76374.03,0.0,-0.81619,0.00012,17.38708]
[1779637547149,35.01,76373.67,0.0,-0.81623,0.00012,17.38448]
[1779637553189,35.01,76367.39,0.0,-0.81696,0.00012,17.34012]
[1779637556213,35.01,76359.85,0.0,-0.81783,0.00012,17.28684]
[1779637561248,35.01,76359.39,0.0,-0.81788,0.00012,17.2839]
[1779637566283,35.01,76352.65,0.0,-0.81865,0.00012,17.23659]
[1779637571319,35.01,76350.44,0.0,-0.81889,0.00012,17.22149]
[1779637576353,35.01,76347.88,0.0,-0.81918,0.00011,17.20401]
[1779637581390,35.01,76345.59,0.0,-0.81943,0.00011,17.18854]
[1779637583402,35.01,76335.84,0.0,-0.82054,0.00011,17.11981]
[1779637584410,35.01,76333.59,0.0,-0.8208,0.00011,17.10394]
[1779637589830,35.02,76338.64,0.0,-0.82021,0.00011,17.14032]
[1779637599903,35.02,76339.87,0.0,-0.82009,0.00011,17.14579]
[1779637605556,35.02,76342.08,0.0,-0.81982,0.00011,17.16194]
[1779637610591,35.02,76343.39,0.0,-0.81966,0.00011,17.17178]
[1779637615625,35.02,76344.06,0.0,-0.81958,0.00011,17.17716]
[1779637620661,35.02,76345.49,0.0,-0.8194,0.00011,17.18789]
[1779637623685,35.02,76351.7,0.0,-0.81868,0.00012,17.23234]
[1779637624690,35.02,76357.13,0.0,-0.81805,0.00012,17.27097]
[1779637626704,35.03,76357.43,0.0,-0.81801,0.00012,17.27348]
[1779637632746,35.03,76355.93,0.0,-0.81816,0.00012,17.26395]
[1779637637781,35.03,76353.52,0.0,-0.81843,0.00012,17.24762]
[1779637646845,35.03,76352.4,0.0,-0.81854,0.00012,17.24057]
[1779637651880,35.03,76351.14,0.0,-0.81872,0.00012,17.22783]
[1779637655908,35.03,76353.93,0.0,-0.81839,0.00012,17.24771]
[1779637660944,35.03,76353.57,0.0,-0.81843,0.00012,17.24511]
[1779637667994,35.03,76352.07,0.0,-0.81861,0.00012,17.23437]
[1779637679075,35.03,76348.95,0.0,-0.81897,0.00012,17.21227]
[1779637683104,35.03,76354.74,0.0,-0.8183,0.00012,17.25324]
[1779637688140,35.03,76356.79,0.0,-0.81807,0.00012,17.26754]
[1779637695187,35.03,76353.83,0.0,-0.81842,0.00012,17.24623]
[1779637700611,35.03,76358.38,0.0,-0.8179,0.00012,17.27806]
[1779637709286,35.03,76357.42,0.0,-0.81802,0.00012,17.27035]
[1779637710687,35.03,76349.82,0.0,-0.8189,0.00012,17.21647]
[1779637711300,35.03,76349.82,0.0,-0.81893,0.00012,17.21228]
[1779637717342,35.03,76351.89,0.0,-0.8187,0.00012,17.22672]
[1779637722377,35.03,76353.27,0.0,-0.81855,0.00012,17.23617]
[1779637727412,35.03,76354.8,0.0,-0.81838,0.00012,17.24669]
[1779637734469,35.02,76354.8,0.0,-0.81838,0.00012,17.24625]
[1779637739495,35.02,76351.12,0.0,-0.81881,0.00012,17.22003]
[1779637744532,35.02,76352.38,0.0,-0.81867,0.00012,17.22888]
[1779637749566,35.02,76353.86,0.0,-0.8185,0.00012,17.23925]
[1779637755608,35.02,76355.29,0.0,-0.81833,0.00012,17.24922]
[1779637761038,35.02,76355.57,0.0,-0.81831,0.00012,17.25081]
[1779637766685,35.02,76356.3,0.0,-0.81824,0.00012,17.25515]
[1779637771109,35.02,76361.51,0.0,-0.81768,0.00012,17.28735]
[1779637777765,35.02,76361.77,0.0,-0.81767,0.00012,17.28795]
[1779637781179,35.01,76367.24,0.0,-0.81705,0.00012,17.3258]
[1779637783808,35.01,76373.25,0.0,-0.81636,0.00012,17.36796]
[1779637786831,35.01,76375.0,0.0,-0.81616,0.00012,17.37988]
[1779637791864,35.01,76373.54,0.0,-0.81635,0.00012,17.3684]
[1779637797905,35.01,76373.94,0.0,-0.81633,0.00012,17.36974]
[1779637802941,35.0,76373.47,0.0,-0.81641,0.00012,17.36509]
[1779637808984,35.0,76373.34,0.0,-0.81645,0.00012,17.36264]
[1779637810999,35.0,76383.43,0.0,-0.81528,0.00012,17.43378]
[1779637813019,35.0,76384.03,0.0,-0.81521,0.00012,17.43777]
[1779637818055,35.0,76386.27,0.0,-0.81497,0.00012,17.45263]
[1779637824097,34.99,76389.78,0.0,-0.81458,0.00012,17.47645]
[1779637826109,34.99,76373.15,0.0,-0.81651,0.00012,17.35871]
[1779637827117,34.99,76361.8,0.0,-0.81784,0.00012,17.27808]
[1779637828124,34.99,76359.97,0.0,-0.81805,0.00012,17.26489]
[1779637834172,34.99,76353.88,0.0,-0.81881,0.00012,17.21635]
[1779637838195,34.99,76346.04,0.0,-0.81973,0.00011,17.15966]
[1779637843230,34.98,76342.18,0.0,-0.82019,0.00011,17.13138]
[1779637848266,34.98,76342.21,0.0,-0.8202,0.00011,17.13083]
[1779637858332,34.98,76342.5,0.0,-0.82019,0.00011,17.13135]
[1779637863371,34.98,76345.25,0.0,-0.81989,0.00011,17.15004]
[1779637866393,34.98,76335.99,0.0,-0.82096,0.00011,17.08386]
[1779637870432,34.97,76333.31,0.0,-0.82127,0.00011,17.06449]
[1779637875460,34.97,76334.46,0.0,-0.82114,0.00011,17.07224]
[1779637881891,34.97,76335.66,0.0,-0.82101,0.00011,17.08044]
[1779637887546,34.97,76339.05,0.0,-0.82063,0.00011,17.10427]
[1779637892580,34.97,76338.15,0.0,-0.82077,0.00011,17.09358]
[1779637897615,34.97,76340.32,0.0,-0.82052,0.00011,17.10878]
[1779637902650,34.97,76340.78,0.0,-0.82047,0.00011,17.11185]
[1779637906679,34.97,76331.42,0.0,-0.82154,0.00011,17.04537]
[1779637909700,34.97,76330.0,0.0,-0.8217,0.00011,17.03543]
[1779637914734,34.97,76331.8,0.0,-0.82149,0.00011,17.04838]
[1779637919769,34.97,76335.07,0.0,-0.82112,0.00011,17.07174]
[1779637924807,34.97,76336.9,0.0,-0.82091,0.00011,17.08484]
[1779637929842,34.97,76335.35,0.0,-0.82108,0.00011,17.07396]
[1779637932241,34.97,76321.38,0.0,-0.82267,0.00011,16.97499]
[1779637933870,34.97,76318.89,0.0,-0.82295,0.00011,16.95746]
[1779637938910,34.97,76314.11,0.0,-0.82349,0.00011,16.92413]
[1779637939912,34.97,76306.11,0.0,-0.82439,0.00011,16.86732]
[1779637940920,34.97,76301.86,0.0,-0.82487,0.00011,16.8371]
[1779637945954,34.98,76299.94,0.0,-0.82508,0.00011,16.82396]
[1779637949982,34.98,76305.07,0.0,-0.82449,0.00011,16.86132]
[1779637950990,34.98,76306.14,0.0,-0.82436,0.00011,16.86916]
[1779637956029,34.98,76306.52,0.0,-0.82433,0.00011,16.86882]
[1779637958042,34.98,76301.41,0.0,-0.8249,0.00011,16.83295]
[1779637964085,34.99,76300.86,0.0,-0.82494,0.00011,16.83045]
[1779637970126,34.99,76304.57,0.0,-0.8245,0.00011,16.858]
[1779637975162,34.99,76300.81,0.0,-0.82491,0.00011,16.83226]
[1779637981212,34.99,76300.45,0.0,-0.82493,0.00011,16.83118]
[1779637985235,35.0,76306.26,0.0,-0.82426,0.00011,16.87323]
[1779637991277,35.0,76306.4,0.0,-0.82423,0.00011,16.87501]
[1779637996311,35.0,76306.05,0.0,-0.82426,0.00011,16.87308]
[1779638000340,35.0,76300.12,0.0,-0.82492,0.00011,16.83135]
[1779638001347,35.0,76305.64,0.0,-0.8243,0.00011,16.87069]
[1779638006382,35.0,76304.78,0.0,-0.82439,0.00011,16.86505]
[1779638011426,35.0,76310.43,0.0,-0.82377,0.00011,16.90156]
[1779638016452,35.0,76309.49,0.0,-0.82387,0.00011,16.89521]
[1779638022495,35.0,76309.26,0.0,-0.82389,0.00011,16.89398]
[1779638027529,35.0,76310.79,0.0,-0.82371,0.00011,16.90514]
[1779638032564,35.01,76312.68,0.0,-0.82349,0.00011,16.91911]
[1779638037599,35.01,76312.63,0.0,-0.82349,0.00011,16.91933]
[1779638043019,35.01,76312.48,0.0,-0.8235,0.00011,16.91841]
[1779638049683,35.01,76312.4,0.0,-0.82351,0.00011,16.91786]
[1779638054718,35.01,76317.25,0.0,-0.82295,0.00011,16.95259]
[1779638060762,35.01,76315.99,0.0,-0.82308,0.00011,16.9445]
[1779638064805,35.01,76310.93,0.0,-0.82366,0.00011,16.90864]
[1779638069840,35.01,76306.95,0.0,-0.82411,0.00011,16.88049]
[1779638074874,35.01,76304.38,0.0,-0.82442,0.00011,16.85833]
[1779638079910,35.01,76304.87,0.0,-0.82436,0.00011,16.86214]
[1779638085953,35.01,76305.17,0.0,-0.82433,0.00011,16.86457]
[1779638091993,35.01,76307.07,0.0,-0.82411,0.00011,16.87824]
[1779638102066,35.01,76306.73,0.0,-0.82414,0.00011,16.87605]
[1779638107102,35.01,76307.74,0.0,-0.82403,0.00011,16.8833]
[1779638112136,35.01,76307.61,0.0,-0.82404,0.00011,16.88244]
[1779638121203,35.01,76307.53,0.0,-0.82405,0.00011,16.88201]
[1779638126236,35.01,76307.68,0.0,-0.82403,0.00011,16.88314]
[1779638131269,35.01,76307.61,0.0,-0.82407,0.00011,16.87853]
[1779638136304,35.01,76307.53,0.0,-0.82408,0.00011,16.87801]
[1779638141339,35.02,76306.64,0.0,-0.82418,0.00011,16.87179]
[1779638146375,35.02,76304.62,0.0,-0.8244,0.00011,16.85757]
[1779638151416,35.02,76303.47,0.0,-0.82453,0.00011,16.84966]
[1779638152416,35.02,76291.82,0.0,-0.82584,0.00011,16.76699]
[1779638153425,35.02,76286.77,0.0,-0.82641,0.00011,16.73128]
[1779638156446,35.02,76286.01,0.0,-0.82648,0.00011,16.72651]
[1779638162487,35.02,76284.55,0.0,-0.82662,0.00011,16.71743]
[1779638167523,35.02,76285.35,0.0,-0.82652,0.00011,16.72406]
[1779638171551,35.03,76280.6,0.0,-0.82704,0.00011,16.69123]
[1779638176588,35.03,76282.5,0.0,-0.8268,0.00011,16.70614]
[1779638177596,35.03,76292.26,0.0,-0.8257,0.00011,16.77571]
[1779638178602,35.03,76294.88,0.0,-0.8254,0.00011,16.7945]
[1779638184644,35.03,76295.03,0.0,-0.82537,0.00011,16.79654]
[1779638189680,35.03,76295.89,0.0,-0.82526,0.00011,16.80352]
[1779638194716,35.04,76296.28,0.0,-0.82523,0.00011,16.80307]
[1779638199751,35.04,76296.66,0.0,-0.82517,0.00011,16.80673]
[1779638204784,35.04,76297.44,0.0,-0.82507,0.00011,16.81324]
[1779638209819,35.04,76298.04,0.0,-0.82498,0.00011,16.81849]
[1779638217875,35.05,76301.69,0.0,-0.82454,0.00011,16.84648]
[1779638224323,35.05,76303.44,0.0,-0.82432,0.00011,16.86008]
[1779638231973,35.05,76304.11,0.0,-0.82422,0.00011,16.86639]
[1779638237007,35.06,76302.45,0.0,-0.82439,0.00011,16.85557]
[1779638242042,35.06,76301.6,0.0,-0.82447,0.00011,16.85052]
[1779638248084,35.06,76298.13,0.0,-0.82484,0.00011,16.82714]
[1779638250099,35.06,76292.05,0.0,-0.82552,0.00011,16.78442]
[1779638256146,35.07,76291.28,0.0,-0.82562,0.00011,16.77618]
[1779638260174,35.07,76299.52,0.0,-0.82467,0.00011,16.83551]
[1779638261181,35.07,76302.68,0.0,-0.82431,0.00011,16.85807]
[1779638266216,35.07,76301.02,0.0,-0.82449,0.00011,16.84698]
[1779638271251,35.07,76300.82,0.0,-0.8245,0.00011,16.84639]
[1779638276286,35.07,76299.91,0.0,-0.82459,0.00011,16.84082]
[1779638281320,35.08,76296.04,0.0,-0.82501,0.00011,16.81442]
[1779638286356,35.08,76292.55,0.0,-0.82538,0.00011,16.79069]
[1779638291392,35.08,76291.24,0.0,-0.82551,0.00011,16.78259]
[1779638296427,35.08,76289.2,0.0,-0.82572,0.00011,16.76929]
[1779638304482,35.09,76287.19,0.0,-0.82591,0.00011,16.75725]
[1779638310525,35.09,76289.2,0.0,-0.82566,0.00011,16.77308]
[1779638315562,35.1,76284.79,0.0,-0.82617,0.00011,16.73895]
[1779638316568,35.1,76279.22,0.0,-0.82678,0.00011,16.70004]
[1779638318581,35.1,76275.53,0.0,-0.82718,0.00011,16.67453]
[1779638323616,35.1,76272.91,0.0,-0.82745,0.00011,16.65761]
[1779638328651,35.11,76270.77,0.0,-0.82766,0.00011,16.64401]
[1779638333687,35.11,76272.49,0.0,-0.82745,0.00011,16.65761]
[1779638338721,35.11,76269.62,0.0,-0.82775,0.00011,16.63862]
[1779638340735,35.11,76277.41,0.0,-0.82687,0.00011,16.69432]
[1779638345770,35.11,76276.88,0.0,-0.82691,0.00011,16.69151]
[1779638350807,35.12,76277.13,0.0,-0.82687,0.00011,16.69422]
[1779638356847,35.12,76276.93,0.0,-0.82688,0.00011,16.69349]
[1779638364903,35.12,76282.75,0.0,-0.82623,0.00011,16.73485]
[1779638371952,35.12,76285.79,0.0,-0.82592,0.00011,16.75218]
[1779638377994,35.12,76287.9,0.0,-0.82568,0.00011,16.76705]
[1779638384038,35.12,76289.75,0.0,-0.82548,0.00011,16.78005]
[1779638389071,35.12,76290.54,0.0,-0.82539,0.00011,16.78548]
[1779638395519,35.12,76287.53,0.0,-0.82573,0.00011,16.76403]
[1779638401161,35.12,76287.95,0.0,-0.82568,0.00011,16.76714]
[1779638406197,35.12,76290.03,0.0,-0.82544,0.00011,16.78243]
[1779638411234,35.12,76290.22,0.0,-0.82541,0.00011,16.78448]
[1779638415665,35.12,76298.4,0.0,-0.82448,0.00011,16.84297]
[1779638417274,35.12,76299.4,0.0,-0.82436,0.00011,16.85024]
[1779638422309,35.12,76298.96,0.0,-0.8244,0.00011,16.84758]
[1779638428351,35.13,76302.37,0.0,-0.82401,0.00011,16.87228]
[1779638433390,35.13,76301.06,0.0,-0.82418,0.00011,16.85927]
[1779638438435,35.13,76301.25,0.0,-0.82415,0.00011,16.86108]
[1779638443464,35.13,76300.48,0.0,-0.82423,0.00011,16.8561]
[1779638450514,35.13,76300.27,0.0,-0.82424,0.00011,16.85527]
[1779638455949,35.13,76298.14,0.0,-0.82447,0.00011,16.84106]
[1779638461591,35.13,76295.76,0.0,-0.82473,0.00011,16.82455]
[1779638466628,35.13,76293.3,0.0,-0.82502,0.00011,16.80647]
[1779638468644,35.13,76287.53,0.0,-0.82567,0.00011,16.7653]
[1779638470654,35.13,76294.84,0.0,-0.82486,0.00011,16.81672]
[1779638475689,35.13,76295.82,0.0,-0.82476,0.00011,16.82276]
[1779638481731,35.12,76297.05,0.0,-0.82465,0.00011,16.83009]
[1779638486766,35.12,76297.4,0.0,-0.82463,0.00011,16.83135]
[1779638491803,35.12,76297.69,0.0,-0.82464,0.00011,16.82812]
[1779638499859,35.11,76297.31,0.0,-0.82472,0.00011,16.8237]
[1779638505902,35.11,76297.9,0.0,-0.82467,0.00011,16.82657]
[1779638510936,35.11,76298.99,0.0,-0.82457,0.00011,16.83319]
[1779638516374,35.11,76298.97,0.0,-0.82459,0.00011,16.83194]
[1779638522013,35.1,76297.75,0.0,-0.82475,0.00011,16.82197]
[1779638536516,35.1,76298.2,0.0,-0.82474,0.00011,16.8223]
[1779638542153,35.09,76298.2,0.0,-0.82476,0.00011,16.82114]
[1779638551217,35.09,76298.15,0.0,-0.82483,0.00011,16.81494]
[1779638556656,35.09,76297.93,0.0,-0.82487,0.00011,16.81244]
[1779638562295,35.09,76301.23,0.0,-0.82451,0.00011,16.83521]
[1779638568337,35.09,76300.87,0.0,-0.82455,0.00011,16.83257]
[1779638573372,35.09,76300.28,0.0,-0.82462,0.00011,16.82832]
[1779638583439,35.09,76300.1,0.0,-0.82464,0.00011,16.82693]
[1779638589485,35.09,76299.61,0.0,-0.82469,0.00011,16.82345]
[1779638594520,35.08,76300.46,0.0,-0.82461,0.00011,16.8287]
[1779638599554,35.08,76300.0,0.0,-0.82468,0.00011,16.82455]
[1779638604593,35.08,76299.48,0.0,-0.82475,0.00011,16.81992]
[1779638607016,35.08,76314.15,0.0,-0.8231,0.00011,16.92347]
[1779638607680,35.08,76379.98,0.0,-0.81553,0.00012,17.38864]
[1779638608642,35.08,76380.16,0.0,-0.81552,0.00012,17.3894]
[1779638609656,35.08,76406.65,0.0,-0.81243,0.00012,17.57553]
[1779638612668,35.08,76397.52,0.0,-0.81354,0.00012,17.50674]
[1779638613680,35.08,76392.25,0.0,-0.81416,0.00012,17.46957]
[1779638614681,35.08,76386.84,0.0,-0.81479,0.00012,17.43145]
[1779638617084,35.07,76380.89,0.0,-0.81549,0.00012,17.38905]
[1779638622746,35.07,76383.65,0.0,-0.81518,0.00012,17.40773]
[1779638625785,35.07,76378.56,0.0,-0.81578,0.00012,17.37132]
[1779638629809,35.07,76373.44,0.0,-0.81639,0.00012,17.33459]
[1779638634844,35.07,76371.48,0.0,-0.81663,0.00012,17.32003]
[1779638637865,35.07,76367.75,0.0,-0.81707,0.00012,17.29338]
[1779638642901,35.07,76374.48,0.0,-0.81629,0.00012,17.34039]
[1779638644916,35.07,76376.0,0.0,-0.81612,0.00012,17.35077]
[1779638649953,35.06,76377.29,0.0,-0.81599,0.00012,17.3589]
[1779638654987,35.06,76380.9,0.0,-0.81559,0.00012,17.38327]
[1779638659016,35.06,76388.45,0.0,-0.81473,0.00012,17.43557]
[1779638661036,35.06,76398.19,0.0,-0.81359,0.00012,17.5037]
[1779638665065,35.05,76402.41,0.0,-0.81311,0.00012,17.5327]
[1779638670099,35.05,76404.76,0.0,-0.81285,0.00012,17.54825]
[1779638676148,35.05,76402.87,0.0,-0.81312,0.00012,17.52983]
[1779638681176,35.05,76403.78,0.0,-0.81303,0.00012,17.53547]
[1779638685208,35.05,76409.41,0.0,-0.81238,0.00012,17.57446]
[1779638687221,35.05,76419.07,0.0,-0.81125,0.00012,17.64221]
[1779638691250,35.04,76424.35,0.0,-0.81063,0.00012,17.67856]
[1779638693266,35.04,76436.88,0.0,-0.80916,0.00012,17.76599]
[1779638694377,35.04,76452.86,0.0,-0.80726,0.00012,17.87793]
[1779638696318,35.04,76489.72,0.0,-0.80282,0.00012,18.13566]
[1779638697690,35.04,76496.94,0.0,-0.80195,0.00012,18.18584]
[1779638699333,35.04,76490.95,0.0,-0.80269,0.00012,18.14362]
[1779638700339,35.04,76485.79,0.0,-0.80331,0.00012,18.10734]
[1779638702354,35.04,76479.78,0.0,-0.80405,0.00012,18.06492]
[1779638707761,35.04,76485.53,0.0,-0.80337,0.00012,18.10411]
[1779638711418,35.03,76493.4,0.0,-0.80244,0.00012,18.15804]
[1779638713432,35.03,76500.77,0.0,-0.80155,0.00012,18.20915]
[1779638718471,35.03,76495.79,0.0,-0.80218,0.00012,18.17276]
[1779638723502,35.02,76496.83,0.0,-0.80208,0.00012,18.17853]
[1779638725516,35.02,76504.89,0.0,-0.80111,0.00012,18.23428]
[1779638726524,35.02,76511.77,0.0,-0.80028,0.00012,18.28194]
[1779638731559,35.02,76513.77,0.0,-0.80009,0.00012,18.29024]
[1779638735587,35.01,76508.68,0.0,-0.80074,0.00012,18.25317]
[1779638737971,35.01,76516.82,0.0,-0.79976,0.00012,18.30918]
[1779638739615,35.01,76522.06,0.0,-0.79913,0.00012,18.34498]
[1779638742635,35.01,76528.1,0.0,-0.79841,0.00012,18.38591]
[1779638743644,35.01,76535.94,0.0,-0.79745,0.00012,18.44014]
[1779638748693,35.0,76540.27,0.0,-0.79694,0.00012,18.46871]
[1779638749703,35.0,76551.22,0.0,-0.7956,0.00012,18.54415]
[1779638750708,35.0,76556.66,0.0,-0.79493,0.00012,18.58153]
[1779638751715,35.0,76549.35,0.0,-0.79584,0.00012,18.53058]
[1779638753727,35.0,76556.12,0.0,-0.79501,0.00012,18.57693]
[1779638755743,35.0,76566.34,0.0,-0.79375,0.00012,18.6472]
[1779638756749,35.0,76574.95,0.0,-0.79268,0.00012,18.70646]
[1779638759773,34.99,76590.99,0.0,-0.79069,0.00013,18.8161]
[1779638760780,34.99,76605.88,0.0,-0.78882,0.00013,18.91863]
[1779638761809,34.97,76605.17,0.0,-0.78909,0.00013,18.90398]
[1779638762815,34.96,76597.92,0.0,-0.79002,0.00013,18.85351]
[1779638765837,34.96,76592.75,0.0,-0.79069,0.00013,18.81637]
[1779638770874,34.89,76597.51,0.0,-0.79056,0.00013,18.82479]
[1779638772889,34.88,76590.93,0.0,-0.79148,0.00013,18.77427]
[1779638778293,34.87,76585.72,0.0,-0.79218,0.00013,18.73604]
[1779638779940,34.87,76578.7,0.0,-0.79307,0.00013,18.68663]
[1779638781954,34.87,76573.22,0.0,-0.79377,0.00013,18.64778]
[1779638784977,34.86,76564.13,0.0,-0.79498,0.00012,18.58061]
[1779638790015,34.83,76557.53,0.0,-0.79599,0.00012,18.52472]
[1779638791023,34.83,76550.65,0.0,-0.79688,0.00012,18.47217]
[1779638792035,34.83,76544.93,0.0,-0.7976,0.00012,18.43184]
[1779638796063,34.83,76536.05,0.0,-0.79872,0.00012,18.36828]
[1779638797070,34.83,76530.47,0.0,-0.79942,0.00012,18.32893]
[1779638799084,34.82,76529.03,0.0,-0.79961,0.00012,18.31812]
[1779638801104,34.82,76479.63,0.0,-0.80565,0.00012,17.97032]
[1779638802105,34.82,76479.63,0.0,-0.80566,0.00012,17.97001]
[1779638803113,34.82,76478.81,0.0,-0.80576,0.00012,17.96403]
[1779638808147,34.82,76473.45,0.0,-0.80643,0.00012,17.92488]
[1779638810190,34.8,76471.74,0.0,-0.80672,0.00012,17.90805]
[1779638815199,34.79,76472.55,0.0,-0.80674,0.00012,17.90715]
[1779638820240,34.78,76478.27,0.0,-0.80611,0.00012,17.94425]
[1779638823260,34.77,76484.63,0.0,-0.80539,0.00012,17.98598]
[1779638825274,34.77,76495.13,0.0,-0.80416,0.00012,18.05751]
[1779638826283,34.76,76494.8,0.0,-0.80421,0.00012,18.05481]
[1779638828297,34.76,76500.85,0.0,-0.80349,0.00012,18.09667]
[1779638829302,34.76,76508.61,0.0,-0.80257,0.00012,18.14969]
[1779638830317,34.75,76512.54,0.0,-0.80213,0.00012,18.17512]
[1779638831317,34.75,76517.84,0.0,-0.80148,0.00012,18.21214]
[1779638836352,34.75,76513.05,0.0,-0.8021,0.00012,18.17688]
[1779638841389,34.71,76512.29,0.0,-0.80244,0.00012,18.15751]
[1779638846425,34.71,76511.54,0.0,-0.80256,0.00012,18.15071]
[1779638851458,34.7,76511.98,0.0,-0.80256,0.00012,18.14826]
[1779638856493,34.7,76512.96,0.0,-0.80247,0.00012,18.15385]
[1779638857504,34.7,76507.25,0.0,-0.80317,0.00012,18.11334]
[1779638859514,34.7,76508.86,0.0,-0.80298,0.00012,18.1243]
[1779638861528,34.7,76513.03,0.0,-0.80248,0.00012,18.15324]
[1779638866563,34.7,76515.61,0.0,-0.80218,0.00012,18.17016]
[1779638870592,34.69,76510.31,0.0,-0.80285,0.00012,18.13177]
[1779638875626,34.69,76504.3,0.0,-0.80361,0.00012,18.08831]
[1779638880661,34.69,76502.36,0.0,-0.80386,0.00012,18.07381]
[1779638884689,34.69,76495.13,0.0,-0.80475,0.00012,18.02213]
[1779638887711,34.68,76485.52,0.0,-0.80593,0.00012,17.95336]
[1779638889079,34.68,76482.58,0.0,-0.80629,0.00012,17.93237]
[1779638894758,34.67,76481.97,0.0,-0.80643,0.00012,17.92435]
[1779638900801,34.67,76481.46,0.0,-0.8065,0.00012,17.9207]
[1779638905836,34.67,76482.09,0.0,-0.80642,0.00012,17.92525]
[1779638910872,34.67,76481.14,0.0,-0.80653,0.00012,17.91848]
[1779638915905,34.67,76480.74,0.0,-0.80661,0.00012,17.91153]
[1779638920942,34.67,76486.32,0.0,-0.80594,0.00012,17.95104]
[1779638925976,34.67,76487.3,0.0,-0.80582,0.00012,17.95781]
[1779638931013,34.67,76488.39,0.0,-0.80569,0.00012,17.96535]
[1779638936051,34.67,76483.99,0.0,-0.80624,0.00012,17.93344]
[1779638938065,34.67,76479.29,0.0,-0.8068,0.00012,17.90066]
[1779638943100,34.68,76479.2,0.0,-0.80679,0.00012,17.90126]
[1779638946725,34.68,76479.2,0.0,-0.80679,0.00012,17.90126]
[1779638952163,34.68,76476.3,0.0,-0.80714,0.00012,17.88088]
[1779638957201,34.68,76474.27,0.0,-0.80738,0.00012,17.8665]
[1779638958205,34.68,76481.03,0.0,-0.80656,0.00012,17.91438]
[1779638959569,34.68,76481.56,0.0,-0.8065,0.00012,17.91799]
[1779638965258,34.68,76481.3,0.0,-0.80654,0.00012,17.91584]
[1779638967275,34.68,76489.02,0.0,-0.80561,0.00012,17.97019]
[1779638972304,34.67,76491.12,0.0,-0.8054,0.00012,17.98018]
[1779638977340,34.67,76491.58,0.0,-0.80536,0.00012,17.98261]
[1779638982377,34.67,76489.47,0.0,-0.80563,0.00012,17.9669]
[1779638987416,34.67,76492.72,0.0,-0.80524,0.00012,17.9892]
[1779638992453,34.67,76499.49,0.0,-0.80443,0.00012,18.03655]
[1779638997489,34.66,76503.51,0.0,-0.80395,0.00012,18.06421]
[1779639001528,34.66,76508.75,0.0,-0.80332,0.00012,18.10055]
[1779639002532,34.66,76517.13,0.0,-0.80229,0.00012,18.15969]
[1779639003540,34.66,76527.86,0.0,-0.80098,0.00012,18.23499]
[1779639004549,34.66,76529.32,0.0,-0.80081,0.00012,18.24474]
[1779639007565,34.66,76536.29,0.0,-0.79996,0.00012,18.29338]
[1779639012601,34.66,76533.71,0.0,-0.8003,0.00012,18.27411]
[1779639017637,34.65,76536.71,0.0,-0.79996,0.00012,18.29334]
[1779639020657,34.65,76549.82,0.0,-0.79836,0.00012,18.38435]
[1779639021665,34.65,76551.76,0.0,-0.79813,0.00012,18.39735]
[1779639026699,34.64,76556.63,0.0,-0.79754,0.00012,18.43026]
[1779639031733,34.64,76556.16,0.0,-0.79766,0.00012,18.42127]
[1779639032742,34.64,76550.11,0.0,-0.79843,0.00012,18.37802]
[1779639037776,34.63,76548.1,0.0,-0.79871,0.00012,18.36228]
[1779639042811,34.63,76549.1,0.0,-0.79863,0.00012,18.36674]
[1779639047846,34.62,76549.06,0.0,-0.79867,0.00012,18.36439]
[1779639052880,34.62,76551.69,0.0,-0.79838,0.00012,18.38118]
[1779639055918,34.61,76546.31,0.0,-0.79907,0.00012,18.34198]
[1779639057933,34.61,76551.43,0.0,-0.79845,0.00012,18.37712]
[1779639062967,34.61,76549.05,0.0,-0.79879,0.00012,18.35812]
[1779639068002,34.6,76546.89,0.0,-0.7991,0.00012,18.34069]
[1779639073037,34.59,76541.03,0.0,-0.79986,0.00012,18.29725]
[1779639078072,34.59,76540.07,0.0,-0.80002,0.00012,18.28838]
[1779639079079,34.59,76533.03,0.0,-0.80091,0.00012,18.23782]
[1779639080429,34.58,76530.88,0.0,-0.80118,0.00012,18.22226]
[1779639087135,34.58,76526.74,0.0,-0.80173,0.00012,18.1908]
[1779639089149,34.58,76520.33,0.0,-0.80253,0.00012,18.14476]
[1779639094184,34.57,76519.66,0.0,-0.80268,0.00012,18.13429]
[1779639099219,34.57,76519.98,0.0,-0.80267,0.00012,18.13475]
[1779639104253,34.56,76518.56,0.0,-0.80287,0.00012,18.12318]
[1779639109291,34.56,76517.26,0.0,-0.80306,0.00012,18.11249]
[1779639114327,34.56,76515.77,0.0,-0.80327,0.00012,18.10046]
[1779639119361,34.55,76514.86,0.0,-0.80341,0.00012,18.09255]
[1779639124396,34.55,76512.33,0.0,-0.80374,0.00012,18.07327]
[1779639129436,34.55,76509.34,0.0,-0.80413,0.00012,18.05058]
[1779639133466,34.54,76502.27,0.0,-0.80501,0.00012,17.99977]
[1779639138501,34.54,76498.66,0.0,-0.80547,0.00012,17.97333]
[1779639143537,34.54,76494.86,0.0,-0.80595,0.00012,17.94543]
[1779639148573,34.54,76491.78,0.0,-0.80635,0.00012,17.92208]
[1779639153617,34.53,76492.61,0.0,-0.8063,0.00012,17.92241]
[1779639158645,34.53,76492.06,0.0,-0.8064,0.00012,17.91707]
[1779639163679,34.53,76500.21,0.0,-0.80543,0.00012,17.9735]
[1779639167707,34.52,76504.97,0.0,-0.80487,0.00012,18.00582]
[1779639172742,34.52,76506.38,0.0,-0.80474,0.00012,18.01386]
[1779639177778,34.51,76505.75,0.0,-0.80485,0.00012,18.00744]
[1779639182814,34.51,76498.05,0.0,-0.80582,0.00012,17.95079]
[1779639186845,34.5,76494.67,0.0,-0.80626,0.00012,17.92517]
[1779639191216,34.5,76488.1,0.0,-0.80709,0.00012,17.87726]
[1779639196910,34.5,76488.09,0.0,-0.80711,0.00012,17.87566]
[1779639201945,34.49,76488.97,0.0,-0.80703,0.00012,17.88039]
[1779639210001,34.49,76486.26,0.0,-0.8074,0.00012,17.85888]
[1779639214030,34.48,76493.02,0.0,-0.80663,0.00012,17.90154]
[1779639215038,34.48,76501.48,0.0,-0.8056,0.00012,17.96173]
[1779639216044,34.48,76500.81,0.0,-0.8057,0.00012,17.95627]
[1779639221432,34.48,76500.24,0.0,-0.8058,0.00012,17.95052]
[1779639231502,34.47,76497.29,0.0,-0.80622,0.00012,17.92588]
[1779639237191,34.47,76495.0,0.0,-0.80653,0.00012,17.90816]
[1779639244240,34.46,76494.11,0.0,-0.80666,0.00012,17.90015]
[1779639249274,34.46,76497.24,0.0,-0.80631,0.00012,17.921]
[1779639258338,34.45,76498.06,0.0,-0.80625,0.00012,17.92418]
[1779639260353,34.45,76503.2,0.0,-0.80563,0.00012,17.96038]
[1779639261714,34.45,76503.16,0.0,-0.80565,0.00012,17.95961]
[1779639266545,34.45,76503.86,0.0,-0.80557,0.00012,17.96424]
[1779639271784,34.44,76502.79,0.0,-0.80576,0.00012,17.95087]
[1779639277473,34.44,76501.91,0.0,-0.80589,0.00012,17.94332]
[1779639280495,34.44,76508.95,0.0,-0.80504,0.00012,17.99278]
[1779639281857,34.44,76514.51,0.0,-0.80436,0.00012,18.03234]
[1779639287542,34.44,76519.36,0.0,-0.80379,0.00012,18.06539]
[1779639292577,34.43,76520.89,0.0,-0.80361,0.00012,18.07543]
[1779639297613,34.43,76523.16,0.0,-0.80334,0.00012,18.09105]
[1779639302648,34.43,76521.49,0.0,-0.80356,0.00012,18.0783]
[1779639310705,34.43,76522.07,0.0,-0.80351,0.00012,18.08144]
[1779639319767,34.42,76525.68,0.0,-0.80309,0.00012,18.10566]
[1779639321781,34.42,76531.83,0.0,-0.80234,0.00012,18.14879]
[1779639322788,34.42,76538.73,0.0,-0.80149,0.00012,18.19777]
[1779639323795,34.42,76542.86,0.0,-0.80098,0.00012,18.22675]
[1779639328833,34.42,76545.26,0.0,-0.8007,0.00012,18.24297]
[1779639330846,34.42,76550.58,0.0,-0.80005,0.00012,18.27994]
[1779639335881,34.41,76550.81,0.0,-0.80007,0.00012,18.27625]
[1779639338902,34.41,76561.47,0.0,-0.79876,0.00013,18.35074]
[1779639343938,34.41,76554.19,0.0,-0.79969,0.00012,18.2979]
[1779639348993,34.4,76553.31,0.0,-0.79983,0.00012,18.29001]
[1779639349990,34.4,76558.58,0.0,-0.79918,0.00012,18.32697]
[1779639350996,34.4,76564.57,0.0,-0.79843,0.00013,18.36926]
[1779639356034,34.4,76564.03,0.0,-0.79851,0.00013,18.3648]
[1779639361070,34.4,76564.47,0.0,-0.79847,0.00013,18.3671]
[1779639362454,34.4,76603.34,0.0,-0.79357,0.00013,18.64136]
[1779639364101,34.4,76606.95,0.0,-0.79313,0.00013,18.66599]
[1779639365107,34.4,76612.84,0.0,-0.79239,0.00013,18.70691]
[1779639366114,34.4,76604.61,0.0,-0.79344,0.00013,18.64873]
[1779639367122,34.39,76598.93,0.0,-0.79417,0.00013,18.60848]
[1779639368129,34.39,76592.28,0.0,-0.79501,0.00013,18.56137]
[1779639373166,34.39,76595.65,0.0,-0.79462,0.00013,18.58356]
[1779639376215,34.39,76603.58,0.0,-0.79362,0.00013,18.63864]
[1779639377215,34.39,76616.49,0.0,-0.79199,0.00013,18.72914]
[1779639378223,34.39,76621.53,0.0,-0.79135,0.00013,18.76416]
[1779639382608,34.38,76627.17,0.0,-0.79066,0.00013,18.80211]
[1779639388290,34.38,76624.22,0.0,-0.79108,0.00013,18.77922]
[1779639389297,34.38,76618.23,0.0,-0.79185,0.00013,18.73677]
[1779639391310,34.37,76613.09,0.0,-0.79254,0.00013,18.69624]
[1779639395341,34.37,76618.86,0.0,-0.79182,0.00013,18.73627]
[1779639398362,34.37,76613.46,0.0,-0.79252,0.00013,18.69784]
[1779639399368,34.37,76606.36,0.0,-0.79342,0.00013,18.64781]
[1779639404411,34.37,76607.49,0.0,-0.79329,0.00013,18.65504]
[1779639406426,34.37,76602.33,0.0,-0.79396,0.00013,18.61794]
[1779639409452,34.36,76594.99,0.0,-0.79491,0.00013,18.56507]
[1779639410458,34.36,76595.89,0.0,-0.7948,0.00013,18.57108]
[1779639415493,34.36,76595.92,0.0,-0.79483,0.00013,18.56973]
[1779639420529,34.36,76597.85,0.0,-0.79461,0.00013,18.58171]
[1779639425568,34.35,76595.72,0.0,-0.79491,0.00013,18.56509]
[1779639428587,34.35,76601.28,0.0,-0.79423,0.00013,18.60338]
[1779639432964,34.34,76610.77,0.0,-0.79305,0.00013,18.66888]
[1779639434630,34.34,76611.37,0.0,-0.79298,0.00013,18.6723]
[1779639438659,34.34,76605.61,0.0,-0.79374,0.00013,18.63073]
[1779639443694,34.34,76608.52,0.0,-0.79337,0.00013,18.65079]
[1779639448728,34.34,76606.35,0.0,-0.79366,0.00013,18.6349]
[1779639451751,34.34,76613.72,0.0,-0.79276,0.00013,18.68235]
[1779639453113,34.34,76618.86,0.0,-0.79211,0.00013,18.71836]
[1779639455780,34.33,76622.05,0.0,-0.79171,0.00013,18.74023]
[1779639459809,34.33,76615.11,0.0,-0.79261,0.00013,18.69069]
[1779639463184,34.33,76639.97,0.0,-0.78943,0.00013,18.86504]
[1779639463837,34.33,76640.66,0.0,-0.78934,0.00013,18.86981]
[1779639464843,34.33,76643.86,0.0,-0.78893,0.00013,18.89217]
[1779639469878,34.33,76645.59,0.0,-0.78872,0.00013,18.90388]
[1779639471893,34.33,76637.97,0.0,-0.7897,0.00013,18.85021]
[1779639476932,34.33,76639.84,0.0,-0.78948,0.00013,18.86258]
[1779639481964,34.33,76634.31,0.0,-0.7902,0.00013,18.82314]
[1779639484988,34.33,76628.63,0.0,-0.79093,0.00013,18.78299]
[1779639491031,34.32,76625.06,0.0,-0.7914,0.00013,18.7576]
[1779639495064,34.32,76618.56,0.0,-0.79224,0.00013,18.71148]
[1779639496067,34.32,76610.74,0.0,-0.79324,0.00013,18.65618]
[1779639497074,34.32,76604.45,0.0,-0.79404,0.00013,18.61162]
[1779639498080,34.32,76602.68,0.0,-0.79427,0.00013,18.59897]
[1779639502109,34.32,76590.49,0.0,-0.79582,0.00013,18.51233]
[1779639503116,34.32,76584.52,0.0,-0.79658,0.00013,18.4699]
[1779639504123,34.32,76581.71,0.0,-0.79694,0.00013,18.44986]
[1779639509160,34.32,76584.9,0.0,-0.79655,0.00013,18.47181]
[1779639514193,34.32,76584.52,0.0,-0.79664,0.00013,18.46444]
[1779639521242,34.31,76584.35,0.0,-0.79667,0.00013,18.46267]
[1779639524263,34.31,76578.06,0.0,-0.79747,0.00013,18.41793]
[1779639529300,34.31,76576.14,0.0,-0.79772,0.00013,18.40387]
[1779639533681,34.31,76567.64,0.0,-0.7988,0.00013,18.34288]
[1779639539371,34.31,76563.64,0.0,-0.79931,0.00013,18.31412]
[1779639544403,34.31,76565.89,0.0,-0.79902,0.00013,18.33008]
[1779639546417,34.31,76572.61,0.0,-0.79819,0.00013,18.37748]
[1779639548431,34.31,76578.59,0.0,-0.79744,0.00013,18.41966]
[1779639553822,34.31,76582.36,0.0,-0.79697,0.00013,18.44577]
[1779639556488,34.31,76590.97,0.0,-0.79589,0.00013,18.50628]
[1779639561522,34.3,76593.72,0.0,-0.79557,0.00013,18.52463]
[1779639566557,34.3,76590.85,0.0,-0.79595,0.00013,18.50335]
[1779639571592,34.3,76591.44,0.0,-0.79592,0.00013,18.50262]
[1779639576626,34.3,76592.49,0.0,-0.7958,0.00013,18.50932]
[1779639581666,34.3,76588.33,0.0,-0.79634,0.00013,18.47915]
[1779639584061,34.29,76587.32,0.0,-0.79647,0.00013,18.4718]
[1779639589723,34.29,76588.26,0.0,-0.79636,0.00013,18.47789]
[1779639595765,34.29,76588.75,0.0,-0.79632,0.00013,18.48046]
[1779639600800,34.29,76587.32,0.0,-0.79651,0.00013,18.46943]
[1779639602815,34.29,76581.94,0.0,-0.7972,0.00013,18.43075]
[1779639604200,34.29,76571.94,0.0,-0.79847,0.00013,18.35956]
[1779639605835,34.29,76571.23,0.0,-0.79856,0.00013,18.35412]
[1779639610871,34.28,76572.67,0.0,-0.7984,0.00013,18.36336]
[1779639615907,34.28,76568.02,0.0,-0.79901,0.00013,18.32913]
[1779639620942,34.28,76564.81,0.0,-0.79943,0.00013,18.30515]
[1779639624341,34.27,76555.43,0.0,-0.80062,0.00012,18.23774]
[1779639626984,34.27,76553.91,0.0,-0.80082,0.00012,18.22613]
[1779639632019,34.27,76553.77,0.0,-0.80089,0.00012,18.21968]
[1779639637057,34.27,76547.92,0.0,-0.80165,0.00012,18.17679]
[1779639640078,34.26,76542.22,0.0,-0.80237,0.00012,18.13546]
[1779639641085,34.26,76542.09,0.0,-0.80239,0.00012,18.13436]
[1779639646120,34.26,76541.93,0.0,-0.80242,0.00012,18.1324]
[1779639651161,34.26,76539.01,0.0,-0.8028,0.00012,18.11082]
[1779639653174,34.26,76530.97,0.0,-0.8038,0.00012,18.05314]
[1779639654181,34.26,76530.54,0.0,-0.80385,0.00012,18.05001]
[1779639658211,34.26,76524.99,0.0,-0.80454,0.00012,18.01012]
[1779639660223,34.26,76521.45,0.0,-0.80498,0.00012,17.98477]
[1779639665256,34.26,76518.69,0.0,-0.80532,0.00012,17.96523]
[1779639669286,34.26,76523.8,0.0,-0.80469,0.00012,18.00181]
[1779639675327,34.26,76526.45,0.0,-0.80436,0.00012,18.02067]
[1779639680362,34.26,76525.39,0.0,-0.80449,0.00012,18.0131]
[1779639685397,34.26,76527.43,0.0,-0.80424,0.00012,18.02783]
[1779639690432,34.26,76528.31,0.0,-0.80413,0.00012,18.03432]
[1779639695467,34.26,76529.63,0.0,-0.80399,0.00012,18.03984]
[1779639700502,34.26,76531.5,0.0,-0.80375,0.00012,18.05346]
[1779639705537,34.26,76532.68,0.0,-0.8036,0.00012,18.06219]
[1779639710572,34.26,76533.06,0.0,-0.80355,0.00012,18.06521]
[1779639715607,34.26,76533.46,0.0,-0.80349,0.00012,18.06841]
[1779639721662,34.26,76534.31,0.0,-0.80338,0.00012,18.07491]
[1779639722663,34.26,76540.83,0.0,-0.80257,0.00012,18.12145]
[1779639723670,34.27,76548.79,0.0,-0.80158,0.00012,18.17831]
[1779639725046,34.26,76556.11,0.0,-0.80067,0.00012,18.23041]
[1779639730718,34.27,76557.83,0.0,-0.80045,0.00013,18.24286]
[1779639735754,34.27,76558.96,0.0,-0.8003,0.00013,18.25146]
[1779639738778,34.27,76566.89,0.0,-0.7993,0.00013,18.30811]
[1779639743811,34.27,76568.0,0.0,-0.79916,0.00013,18.31619]
[1779639748845,34.27,76571.43,0.0,-0.79872,0.00013,18.34071]
[1779639753883,34.27,76574.32,0.0,-0.79839,0.00013,18.35711]
[1779639759922,34.27,76577.1,0.0,-0.79805,0.00013,18.37658]
[1779639765327,34.27,76578.66,0.0,-0.79786,0.00013,18.38721]
[1779639771000,34.27,76580.6,0.0,-0.79762,0.00013,18.40042]
[1779639776034,34.26,76582.55,0.0,-0.79739,0.00013,18.41374]
[1779639781069,34.26,76582.43,0.0,-0.79743,0.00013,18.41151]
[1779639786105,34.26,76580.13,0.0,-0.79774,0.00013,18.39378]
[1779639791139,34.25,76576.25,0.0,-0.79825,0.00013,18.36516]
[1779639796174,34.25,76573.09,0.0,-0.79867,0.00013,18.34131]
[1779639801209,34.25,76569.78,0.0,-0.79912,0.00013,18.31635]
[1779639807250,34.24,76567.24,0.0,-0.79947,0.00013,18.29651]
[1779639815308,34.24,76564.54,0.0,-0.79988,0.00013,18.27081]
[1779639820342,34.23,76566.16,0.0,-0.7997,0.00013,18.2809]
[1779639826384,34.23,76566.79,0.0,-0.79966,0.00013,18.28364]
[1779639834441,34.22,76568.68,0.0,-0.79946,0.00013,18.29478]
[1779639836455,34.22,76561.38,0.0,-0.80039,0.00013,18.2422]
[1779639839475,34.22,76559.14,0.0,-0.80068,0.00013,18.22551]
[1779639844510,34.22,76556.45,0.0,-0.80104,0.00013,18.20515]
[1779639851558,34.21,76555.45,0.0,-0.80119,0.00012,18.19648]
[1779639853573,34.21,76548.91,0.0,-0.80202,0.00012,18.14938]
[1779639854580,34.21,76543.71,0.0,-0.80267,0.00012,18.11206]
[1779639856594,34.21,76542.4,0.0,-0.80283,0.00012,18.10248]
[1779639863643,34.21,76544.36,0.0,-0.8026,0.00012,18.11578]
[1779639868696,34.21,76539.68,0.0,-0.80319,0.00012,18.0819]
[1779639873730,34.21,76539.44,0.0,-0.80326,0.00012,18.07587]
[1779639878766,34.21,76539.21,0.0,-0.80329,0.00012,18.07396]
[1779639883801,34.21,76535.53,0.0,-0.80375,0.00012,18.04747]
[1779639888836,34.21,76531.92,0.0,-0.8042,0.00012,18.02173]
[1779639893871,34.21,76531.13,0.0,-0.80429,0.00012,18.01637]
[1779639896238,34.21,76525.71,0.0,-0.80496,0.00012,17.97776]
[1779639901927,34.21,76527.62,0.0,-0.80471,0.00012,17.99225]
[1779639906962,34.21,76526.16,0.0,-0.80487,0.00012,17.9826]
[1779639911997,34.21,76522.51,0.0,-0.80531,0.00012,17.95716]
[1779639918039,34.21,76519.73,0.0,-0.80564,0.00012,17.93778]
[1779639923075,34.22,76527.99,0.0,-0.80462,0.00012,17.99739]
[1779639926449,34.22,76531.88,0.0,-0.80413,0.00012,18.02536]
[1779639932139,34.22,76528.97,0.0,-0.80453,0.00012,18.00029]
[1779639936520,34.22,76523.73,0.0,-0.80517,0.00012,17.96276]
[1779639940198,34.22,76523.77,0.0,-0.80517,0.00012,17.9632]
[1779639945241,34.22,76525.6,0.0,-0.80494,0.00012,17.97647]
[1779639950276,34.22,76526.9,0.0,-0.80477,0.00012,17.98592]
[1779639955310,34.22,76527.66,0.0,-0.80468,0.00012,17.99145]
[1779639960347,34.22,76527.11,0.0,-0.80475,0.00012,17.98761]
[1779639965384,34.22,76525.57,0.0,-0.80493,0.00012,17.9767]
[1779639971425,34.22,76524.76,0.0,-0.80503,0.00012,17.97096]
[1779639975453,34.22,76519.06,0.0,-0.80574,0.00012,17.92972]
[1779639980489,34.22,76514.88,0.0,-0.80627,0.00012,17.89932]
[1779639985523,34.21,76511.84,0.0,-0.80665,0.00012,17.87723]
[1779639990559,34.21,76510.77,0.0,-0.80678,0.00012,17.86924]
[1779639992572,34.21,76504.97,0.0,-0.80753,0.00012,17.82333]
[1779639995593,34.21,76498.79,0.0,-0.80829,0.00012,17.77893]
[1779639997610,34.21,76491.39,0.0,-0.80919,0.00012,17.72583]
[1779640001637,34.21,76489.93,0.0,-0.80936,0.00012,17.71572]
[1779640006671,34.22,76487.22,0.0,-0.80968,0.00012,17.69681]
[1779640011706,34.22,76487.15,0.0,-0.80968,0.00012,17.69694]
[1779640016741,34.22,76485.84,0.0,-0.80983,0.00012,17.68825]
[1779640021777,34.22,76483.77,0.0,-0.81006,0.00012,17.67421]
[1779640027156,34.22,76483.65,0.0,-0.81006,0.00012,17.6745]
[1779640032856,34.23,76484.93,0.0,-0.80989,0.00012,17.68468]
[1779640037890,34.23,76485.35,0.0,-0.80981,0.00012,17.68888]
[1779640042925,34.23,76485.75,0.0,-0.80975,0.00012,17.69272]
[1779640047964,34.23,76485.71,0.0,-0.80974,0.00012,17.69343]
[1779640052997,34.24,76486.04,0.0,-0.80971,0.00012,17.69263]
[1779640058033,34.24,76486.08,0.0,-0.80969,0.00012,17.69393]
[1779640063067,34.24,76486.19,0.0,-0.80966,0.00012,17.69573]
[1779640065081,34.24,76494.27,0.0,-0.80866,0.00012,17.75415]
[1779640070115,34.24,76495.31,0.0,-0.80852,0.00012,17.76255]
[1779640075152,34.25,76493.24,0.0,-0.80876,0.00012,17.74851]
[1779640080187,34.25,76492.71,0.0,-0.80881,0.00012,17.74535]
[1779640087585,34.25,76495.19,0.0,-0.8085,0.00012,17.76349]
[1779640093278,34.25,76494.86,0.0,-0.80854,0.00012,17.76135]
[1779640098312,34.25,76497.73,0.0,-0.80818,0.00012,17.78261]
[1779640103348,34.25,76502.42,0.0,-0.80759,0.00012,17.8167]
[1779640105363,34.25,76507.43,0.0,-0.80698,0.00012,17.85278]
[1779640107718,34.25,76512.03,0.0,-0.80641,0.00012,17.88586]
[1779640113419,34.25,76517.06,0.0,-0.80582,0.00012,17.91767]
[1779640118456,34.25,76518.46,0.0,-0.80565,0.00012,17.92766]
[1779640124497,34.25,76515.91,0.0,-0.80597,0.00012,17.90936]
[1779640129532,34.25,76514.42,0.0,-0.80616,0.00012,17.89838]
[1779640134570,34.25,76514.58,0.0,-0.80614,0.00012,17.89915]
[1779640139607,34.25,76512.52,0.0,-0.8064,0.00012,17.88396]
[1779640144640,34.25,76512.45,0.0,-0.80642,0.00012,17.88311]
[1779640154709,34.25,76514.03,0.0,-0.80623,0.00012,17.89386]
[1779640159745,34.25,76512.32,0.0,-0.80645,0.00012,17.88133]
[1779640164779,34.25,76512.48,0.0,-0.80644,0.00012,17.88216]
[1779640169815,34.25,76510.11,0.0,-0.80673,0.00012,17.86489]
[1779640175857,34.24,76509.02,0.0,-0.8069,0.00012,17.8526]
[1779640182906,34.24,76507.75,0.0,-0.80707,0.00012,17.84313]
[1779640187941,34.24,76506.24,0.0,-0.80726,0.00012,17.83207]
[1779640192977,34.24,76505.85,0.0,-0.80731,0.00012,17.82906]
[1779640198358,34.24,76503.41,0.0,-0.80761,0.00012,17.81129]
[1779640204056,34.24,76503.79,0.0,-0.80757,0.00012,17.81392]
[1779640209090,34.24,76507.94,0.0,-0.80706,0.00012,17.84338]
[1779640214127,34.24,76506.3,0.0,-0.80727,0.00012,17.83134]
[1779640219164,34.24,76505.66,0.0,-0.80735,0.00012,17.82654]
[1779640224201,34.24,76499.11,0.0,-0.80816,0.00012,17.77946]
[1779640229232,34.24,76499.98,0.0,-0.80805,0.00012,17.78576]
[1779640234268,34.24,76501.19,0.0,-0.80793,0.00012,17.79032]
[1779640239303,34.24,76501.14,0.0,-0.80794,0.00012,17.78998]
[1779640244338,34.24,76497.55,0.0,-0.80837,0.00012,17.76435]
[1779640249373,34.24,76495.92,0.0,-0.80858,0.00012,17.75253]
[1779640254409,34.24,76496.57,0.0,-0.8085,0.00012,17.75693]
[1779640259443,34.24,76494.19,0.0,-0.8088,0.00012,17.73964]
[1779640264483,34.24,76494.99,0.0,-0.8087,0.00012,17.74523]
[1779640267498,34.24,76487.71,0.0,-0.80959,0.00012,17.69286]
[1779640272535,34.24,76489.67,0.0,-0.80935,0.00012,17.70684]
[1779640277570,34.24,76490.41,0.0,-0.80927,0.00012,17.71195]
[1779640285627,34.24,76489.31,0.0,-0.80941,0.00012,17.70366]
[1779640288991,34.24,76498.99,0.0,-0.80823,0.00012,17.77302]
[1779640291668,34.24,76500.68,0.0,-0.80806,0.00012,17.78061]
[1779640299064,34.23,76500.68,0.0,-0.80808,0.00012,17.77962]
[1779640304760,34.23,76502.15,0.0,-0.80791,0.00012,17.78946]
[1779640310802,34.23,76507.06,0.0,-0.8073,0.00012,17.82505]
[1779640315837,34.23,76509.96,0.0,-0.80695,0.00012,17.84545]
[1779640320873,34.23,76513.31,0.0,-0.80655,0.00012,17.86893]
[1779640325906,34.23,76516.42,0.0,-0.80618,0.00012,17.89073]
[1779640330943,34.23,76518.67,0.0,-0.80591,0.00012,17.9064]
[1779640333964,34.23,76507.6,0.0,-0.80727,0.00012,17.8269]
[1779640334969,34.23,76503.28,0.0,-0.8078,0.00012,17.79592]
[1779640340015,34.23,76497.04,0.0,-0.80856,0.00012,17.75138]
[1779640344033,34.23,76491.67,0.0,-0.80921,0.00012,17.71322]
[1779640349069,34.23,76494.33,0.0,-0.80887,0.00012,17.73298]
[1779640354104,34.23,76492.31,0.0,-0.80914,0.00012,17.71485]
[1779640359138,34.23,76491.31,0.0,-0.80925,0.00012,17.70825]
[1779640365179,34.23,76490.33,0.0,-0.80936,0.00012,17.70199]
[1779640371222,34.24,76486.29,0.0,-0.80984,0.00012,17.67376]
[1779640376259,34.24,76484.47,0.0,-0.81005,0.00012,17.66145]
[1779640381292,34.24,76486.11,0.0,-0.80983,0.00012,17.67396]
[1779640388341,34.24,76482.75,0.0,-0.81022,0.00012,17.651]
[1779640392372,34.25,76489.08,0.0,-0.80944,0.00012,17.69728]
[1779640393380,34.25,76499.15,0.0,-0.8082,0.00012,17.76983]
[1779640398415,34.25,76502.67,0.0,-0.80775,0.00012,17.79625]
[1779640403449,34.25,76502.77,0.0,-0.80771,0.00012,17.79836]
[1779640408484,34.26,76502.74,0.0,-0.80769,0.00012,17.79949]
[1779640409873,34.26,76492.98,0.0,-0.80888,0.00012,17.72973]
[1779640410498,34.26,76492.98,0.0,-0.80888,0.00012,17.73005]
[1779640415533,34.26,76489.04,0.0,-0.80936,0.00012,17.6993]
[1779640419943,34.26,76483.54,0.0,-0.81,0.00012,17.66129]
[1779640425607,34.27,76482.47,0.0,-0.81009,0.00012,17.65609]
[1779640430642,34.28,76481.67,0.0,-0.81015,0.00012,17.65258]
[1779640435675,34.28,76481.14,0.0,-0.81017,0.00012,17.65112]
[1779640440710,34.29,76482.19,0.0,-0.81,0.00012,17.66107]
[1779640445745,34.29,76483.61,0.0,-0.8098,0.00012,17.67324]
[1779640450780,34.3,76483.7,0.0,-0.80975,0.00012,17.67592]
[1779640455818,34.3,76478.96,0.0,-0.81028,0.00012,17.64443]
[1779640460854,34.31,76477.79,0.0,-0.81038,0.00012,17.63872]
[1779640465886,34.32,76477.96,0.0,-0.81031,0.00012,17.64229]
[1779640470922,34.32,76479.88,0.0,-0.81004,0.00012,17.65839]
[1779640475961,34.33,76480.17,0.0,-0.81,0.00012,17.65856]
[1779640480995,34.33,76484.54,0.0,-0.80943,0.00012,17.69204]
[1779640487038,34.34,76484.56,0.0,-0.80938,0.00012,17.69471]
[1779640491066,34.34,76479.5,0.0,-0.80997,0.00012,17.66018]
[1779640496102,34.35,76482.85,0.0,-0.80952,0.00012,17.68643]
[1779640501138,34.35,76483.13,0.0,-0.80945,0.00012,17.69062]
[1779640506172,34.36,76478.59,0.0,-0.80996,0.00012,17.66032]
[1779640511217,34.37,76476.26,0.0,-0.8102,0.00012,17.64602]
[1779640516250,34.37,76474.18,0.0,-0.81041,0.00012,17.63349]
[1779640521285,34.38,76472.89,0.0,-0.81053,0.00012,17.62661]
[1779640525325,34.38,76465.42,0.0,-0.81143,0.00012,17.5732]
[1779640526319,34.38,76448.99,0.0,-0.81341,0.00012,17.45493]
[1779640527326,34.38,76451.37,0.0,-0.81312,0.00012,17.47244]
[1779640532361,34.38,76449.84,0.0,-0.8133,0.00012,17.45932]
[1779640535382,34.38,76444.47,0.0,-0.81392,0.00012,17.42206]
[1779640540797,34.39,76444.75,0.0,-0.81385,0.00012,17.42642]
[1779640546461,34.39,76431.91,0.0,-0.81536,0.00012,17.33585]
[1779640547467,34.4,76437.05,0.0,-0.81473,0.00012,17.37319]
[1779640548475,34.4,76442.78,0.0,-0.81404,0.00012,17.41465]
[1779640550867,34.4,76435.26,0.0,-0.81493,0.00012,17.36129]
[1779640555535,34.4,76424.74,0.0,-0.81618,0.00012,17.2862]
[1779640556565,34.4,76414.95,0.0,-0.81733,0.00012,17.2162]
[1779640559574,34.4,76409.34,0.0,-0.81798,0.00012,17.17668]
[1779640562596,34.4,76400.15,0.0,-0.81905,0.00012,17.11155]
[1779640564609,34.41,76394.66,0.0,-0.81968,0.00012,17.07249]
[1779640569644,34.41,76394.77,0.0,-0.81965,0.00012,17.07453]
[1779640574683,34.41,76390.17,0.0,-0.82017,0.00012,17.04265]
[1779640575694,34.41,76382.37,0.0,-0.82108,0.00012,16.98652]
[1779640576706,34.41,76377.74,0.0,-0.82162,0.00012,16.95329]
[1779640577713,34.41,76363.96,0.0,-0.82322,0.00012,16.85409]
[1779640578719,34.42,76358.14,0.0,-0.82384,0.00012,16.81521]
[1779640581093,34.43,76359.93,0.0,-0.82357,0.00012,16.8323]
[1779640584762,34.43,76367.96,0.0,-0.82261,0.00012,16.89157]
[1779640587782,34.43,76381.76,0.0,-0.82099,0.00012,16.99202]
[1779640588789,34.44,76389.31,0.0,-0.8201,0.00012,17.04667]
[1779640589796,34.44,76390.79,0.0,-0.81992,0.00012,17.05753]
[1779640591163,34.44,76398.75,0.0,-0.81902,0.00012,17.11083]
[1779640592817,34.44,76403.19,0.0,-0.81849,0.00012,17.14309]
[1779640595840,34.44,76405.51,0.0,-0.81821,0.00012,17.16001]
[1779640597852,34.44,76413.62,0.0,-0.81725,0.00012,17.21859]
[1779640601880,34.44,76417.61,0.0,-0.81677,0.00012,17.24757]
[1779640604903,34.44,76423.04,0.0,-0.81612,0.00012,17.28708]
[1779640605910,34.44,76414.39,0.0,-0.81714,0.00012,17.22512]
[1779640607929,34.44,76412.85,0.0,-0.81732,0.00012,17.21441]
[1779640609943,34.44,76397.2,0.0,-0.81916,0.00012,17.10212]
[1779640611305,34.44,76396.82,0.0,-0.8192,0.00012,17.09955]
[1779640616991,34.45,76398.67,0.0,-0.81895,0.00012,17.11465]
[1779640622041,34.45,76397.93,0.0,-0.81901,0.00012,17.11083]
[1779640626060,34.45,76408.45,0.0,-0.81775,0.00012,17.18773]
[1779640627068,34.45,76412.71,0.0,-0.81724,0.00012,17.21857]
[1779640630089,34.45,76415.6,0.0,-0.81689,0.00012,17.23988]
[1779640635126,34.46,76409.7,0.0,-0.81758,0.00012,17.19798]
[1779640640158,34.46,76406.32,0.0,-0.81798,0.00012,17.17368]
[1779640645194,34.46,76402.01,0.0,-0.81849,0.00012,17.14259]
[1779640650229,34.46,76401.82,0.0,-0.81851,0.00012,17.14154]
[1779640655266,34.46,76396.95,0.0,-0.81911,0.00012,17.10243]
[1779640657278,34.46,76390.22,0.0,-0.8199,0.00012,17.05412]
[1779640662315,34.46,76389.5,0.0,-0.81998,0.00012,17.04941]
[1779640667351,34.46,76390.5,0.0,-0.81985,0.00012,17.05712]
[1779640670372,34.46,76398.47,0.0,-0.81891,0.00012,17.11487]
[1779640675407,34.46,76395.91,0.0,-0.8192,0.00012,17.09705]
[1779640680441,34.46,76392.5,0.0,-0.81959,0.00012,17.07312]
[1779640685477,34.46,76392.13,0.0,-0.81963,0.00012,17.07091]
[1779640690512,34.47,76391.72,0.0,-0.81967,0.00012,17.06845]
[1779640695547,34.47,76392.98,0.0,-0.81951,0.00012,17.07802]
[1779640700584,34.47,76394.91,0.0,-0.81928,0.00012,17.09221]
[1779640712024,34.47,76393.42,0.0,-0.81948,0.00012,17.07777]
[1779640717706,34.47,76390.42,0.0,-0.81983,0.00012,17.05642]
[1779640722741,34.47,76392.0,0.0,-0.81964,0.00012,17.06793]
[1779640727776,34.47,76391.75,0.0,-0.81967,0.00012,17.0662]
[1779640736841,34.47,76391.99,0.0,-0.81964,0.00012,17.06794]
[1779640742235,34.47,76391.08,0.0,-0.81974,0.00012,17.06139]
[1779640750939,34.47,76390.97,0.0,-0.81976,0.00012,17.06057]
[1779640755979,34.47,76390.11,0.0,-0.81986,0.00012,17.05442]
[1779640761013,34.47,76388.62,0.0,-0.82003,0.00012,17.0437]
[1779640766050,34.47,76387.74,0.0,-0.82014,0.00012,17.03743]
[1779640772445,34.47,76388.03,0.0,-0.82013,0.00012,17.0354]
[1779640778133,34.47,76389.01,0.0,-0.82002,0.00012,17.04253]
[1779640783169,34.47,76387.71,0.0,-0.82017,0.00012,17.03326]
[1779640786191,34.47,76402.88,0.0,-0.81838,0.00012,17.14258]
[1779640787197,34.47,76416.07,0.0,-0.81682,0.00012,17.23749]
[1779640788204,34.47,76418.1,0.0,-0.81658,0.00012,17.25216]
[1779640792588,34.47,76423.69,0.0,-0.81591,0.00012,17.29251]
[1779640798278,34.47,76426.2,0.0,-0.81561,0.00012,17.31073]
[1779640804319,34.47,76427.07,0.0,-0.8155,0.00012,17.31732]
[1779640809356,34.47,76429.43,0.0,-0.81521,0.00012,17.3345]
[1779640814391,34.47,76436.52,0.0,-0.81436,0.00012,17.38553]
[1779640816406,34.47,76438.11,0.0,-0.81417,0.00012,17.39691]
[1779640821440,34.47,76441.11,0.0,-0.81382,0.00012,17.41825]
[1779640826476,34.47,76441.19,0.0,-0.81381,0.00012,17.41848]
[1779640831510,34.47,76441.98,0.0,-0.81376,0.00012,17.41958]
[1779640836544,34.47,76442.82,0.0,-0.81366,0.00012,17.42522]
[1779640841581,34.47,76445.53,0.0,-0.81335,0.00012,17.44421]
[1779640846615,34.47,76442.59,0.0,-0.81371,0.00012,17.42267]
[1779640851653,34.47,76442.13,0.0,-0.81377,0.00012,17.41895]
[1779640856687,34.47,76441.97,0.0,-0.8138,0.00012,17.41739]
[1779640861724,34.47,76444.5,0.0,-0.8135,0.00012,17.4351]
[1779640866759,34.46,76442.78,0.0,-0.81371,0.00012,17.42232]
[1779640871794,34.46,76442.24,0.0,-0.81379,0.00012,17.41795]
[1779640874816,34.46,76436.75,0.0,-0.81445,0.00012,17.37848]
[1779640879850,34.46,76436.67,0.0,-0.81446,0.00012,17.3777]
[1779640884885,34.46,76436.8,0.0,-0.81445,0.00012,17.37853]
[1779640887906,34.46,76428.67,0.0,-0.81542,0.00012,17.32019]
[1779640889920,34.46,76427.79,0.0,-0.81552,0.00012,17.314]
[1779640894958,34.46,76430.41,0.0,-0.81523,0.00012,17.32893]
[1779640899989,34.46,76432.16,0.0,-0.81502,0.00012,17.34185]
[1779640905029,34.47,76434.53,0.0,-0.81473,0.00012,17.35909]
[1779640910060,34.47,76434.6,0.0,-0.81472,0.00012,17.35979]
[1779640916102,34.47,76435.95,0.0,-0.81456,0.00012,17.36956]
[1779640921137,34.47,76436.87,0.0,-0.81444,0.00012,17.3763]
[1779640926172,34.47,76436.42,0.0,-0.81451,0.00012,17.37268]
[1779640931207,34.46,76436.5,0.0,-0.8145,0.00012,17.37275]
[1779640936242,34.46,76437.6,0.0,-0.81438,0.00012,17.38021]
[1779640941277,34.46,76436.96,0.0,-0.81446,0.00012,17.37524]
[1779640947319,34.46,76436.72,0.0,-0.8145,0.00012,17.3731]
[1779640952353,34.46,76445.57,0.0,-0.81348,0.00012,17.43201]
[1779640957389,34.46,76444.34,0.0,-0.81364,0.00012,17.42256]
[1779640961417,34.46,76438.75,0.0,-0.81431,0.00012,17.38201]
[1779640968466,34.46,76438.11,0.0,-0.8144,0.00012,17.3768]
[1779640973500,34.45,76437.12,0.0,-0.81453,0.00012,17.36926]
[1779640978536,34.45,76437.37,0.0,-0.81451,0.00012,17.37059]
[1779640983572,34.45,76436.23,0.0,-0.81465,0.00012,17.36194]
[1779640988609,34.45,76436.5,0.0,-0.81463,0.00012,17.36341]
[1779640993643,34.45,76434.14,0.0,-0.81492,0.00012,17.34602]
[1779640998682,34.45,76434.78,0.0,-0.81485,0.00012,17.35019]
[1779641003716,34.45,76434.19,0.0,-0.81492,0.00012,17.34565]
[1779641007744,34.45,76428.31,0.0,-0.81563,0.00012,17.30326]
[1779641012779,34.45,76425.46,0.0,-0.816,0.00012,17.2787]
[1779641017818,34.45,76423.09,0.0,-0.81627,0.00012,17.2619]
[1779641021842,34.45,76416.72,0.0,-0.81703,0.00012,17.21603]
[1779641026878,34.45,76416.38,0.0,-0.81708,0.00012,17.21313]
[1779641031914,34.45,76416.4,0.0,-0.81709,0.00012,17.21283]
[1779641036949,34.45,76417.1,0.0,-0.81701,0.00012,17.21745]
[1779641041983,34.44,76415.92,0.0,-0.81715,0.00012,17.20866]
[1779641050040,34.44,76416.18,0.0,-0.81713,0.00012,17.21006]
[1779641055076,34.44,76416.04,0.0,-0.81715,0.00012,17.20883]
[1779641060111,34.44,76415.93,0.0,-0.81717,0.00012,17.20782]
[1779641065146,34.44,76416.48,0.0,-0.81711,0.00012,17.21157]
[1779641066153,34.44,76422.47,0.0,-0.8164,0.00012,17.25455]
[1779641072197,34.44,76425.83,0.0,-0.81604,0.00012,17.27377]
[1779641077236,34.44,76430.2,0.0,-0.81554,0.00012,17.30442]
[1779641082271,34.44,76431.16,0.0,-0.81544,0.00012,17.31041]
[1779641087306,34.43,76434.74,0.0,-0.81503,0.00012,17.33513]
[1779641092341,34.43,76435.88,0.0,-0.81491,0.00012,17.34214]
[1779641099390,34.43,76436.54,0.0,-0.81486,0.00012,17.34518]
[1779641104769,34.42,76436.31,0.0,-0.81491,0.00012,17.3423]
[1779641110468,34.42,76435.51,0.0,-0.81503,0.00012,17.33502]
[1779641116509,34.42,76435.87,0.0,-0.81501,0.00012,17.3361]
[1779641121544,34.41,76436.26,0.0,-0.81499,0.00012,17.33763]
[1779641127586,34.41,76437.56,0.0,-0.81486,0.00012,17.34537]
[1779641132621,34.41,76437.5,0.0,-0.81492,0.00012,17.33944]
[1779641137656,34.4,76442.51,0.0,-0.81435,0.00012,17.37405]
[1779641142691,34.4,76443.94,0.0,-0.8142,0.00012,17.38298]
[1779641147730,34.4,76444.29,0.0,-0.81417,0.00012,17.38469]
[1779641152763,34.4,76445.61,0.0,-0.81403,0.00012,17.39311]
[1779641157798,34.39,76447.92,0.0,-0.81377,0.00012,17.40899]
[1779641162834,34.39,76447.9,0.0,-0.81378,0.00012,17.40803]
[1779641166861,34.39,76453.96,0.0,-0.81307,0.00012,17.45078]
[1779641168877,34.39,76447.04,0.0,-0.81391,0.00012,17.4007]
[1779641173912,34.39,76445.36,0.0,-0.81412,0.00012,17.38786]
[1779641178946,34.39,76444.54,0.0,-0.81423,0.00012,17.38124]
[1779641183982,34.38,76444.39,0.0,-0.81426,0.00012,17.37945]
[1779641189017,34.38,76443.41,0.0,-0.81439,0.00012,17.37176]
[1779641194050,34.38,76445.63,0.0,-0.81417,0.00012,17.38291]
[1779641199086,34.38,76445.41,0.0,-0.81421,0.00012,17.3806]
[1779641204121,34.38,76448.46,0.0,-0.81385,0.00012,17.40172]
[1779641209163,34.38,76447.17,0.0,-0.81402,0.00012,17.39166]
[1779641214198,34.37,76451.25,0.0,-0.81355,0.00012,17.42002]
[1779641219234,34.37,76453.45,0.0,-0.81331,0.00012,17.43467]
[1779641221246,34.37,76459.04,0.0,-0.81264,0.00012,17.47428]
[1779641224267,34.37,76459.39,0.0,-0.81262,0.00012,17.47586]
[1779641229301,34.36,76462.17,0.0,-0.81231,0.00012,17.49415]
[1779641234337,34.36,76466.57,0.0,-0.81181,0.00012,17.52362]
[1779641239373,34.35,76467.77,0.0,-0.8117,0.00012,17.53042]
[1779641244407,34.35,76470.59,0.0,-0.81139,0.00012,17.54886]
[1779641247429,34.35,76477.76,0.0,-0.81054,0.00012,17.59914]
[1779641250449,34.34,76481.32,0.0,-0.81013,0.00012,17.62331]
[1779641255827,34.34,76483.68,0.0,-0.80992,0.00012,17.63368]
[1779641261538,34.33,76483.84,0.0,-0.80995,0.00012,17.63188]
[1779641266573,34.32,76485.55,0.0,-0.80979,0.00012,17.64164]
[1779641271609,34.3,76485.7,0.0,-0.80997,0.00012,17.631]
[1779641276644,34.29,76485.25,0.0,-0.81007,0.00012,17.62524]
[1779641281678,34.28,76484.86,0.0,-0.81017,0.00012,17.6199]
[1779641286715,34.28,76485.06,0.0,-0.81019,0.00012,17.61877]
[1779641291751,34.27,76485.86,0.0,-0.81013,0.00012,17.62192]
[1779641296786,34.26,76486.93,0.0,-0.81005,0.00012,17.62695]
[1779641302828,34.26,76486.53,0.0,-0.81016,0.00012,17.62088]
[1779641309877,34.25,76486.04,0.0,-0.81028,0.00012,17.61372]
[1779641313904,34.24,76498.35,0.0,-0.80884,0.00012,17.69591]
[1779641314911,34.24,76503.27,0.0,-0.80826,0.00012,17.72996]
[1779641319946,34.23,76502.04,0.0,-0.80846,0.00012,17.71848]
[1779641326322,34.22,76499.14,0.0,-0.80888,0.00012,17.69377]
[1779641332033,34.21,76494.48,0.0,-0.80952,0.00012,17.65646]
[1779641333038,34.21,76488.69,0.0,-0.81024,0.00012,17.61418]
[1779641335056,34.21,76485.53,0.0,-0.81065,0.00012,17.5903]
[1779641340093,34.2,76486.08,0.0,-0.81063,0.00012,17.5915]
[1779641346132,34.19,76485.16,0.0,-0.8108,0.00012,17.58146]
[1779641351169,34.19,76484.53,0.0,-0.81093,0.00012,17.57408]
[1779641357211,34.18,76483.29,0.0,-0.81114,0.00012,17.56176]
[1779641362246,34.17,76483.05,0.0,-0.81121,0.00012,17.55723]
[1779641364261,34.17,76488.5,0.0,-0.81057,0.00012,17.59535]
[1779641370302,34.16,76487.42,0.0,-0.81076,0.00012,17.58396]
[1779641376674,34.15,76485.42,0.0,-0.81111,0.00012,17.56121]
[1779641386744,34.14,76484.35,0.0,-0.81134,0.00012,17.54769]
[1779641388433,34.14,76478.71,0.0,-0.81204,0.00012,17.50639]
[1779641392456,34.13,76476.89,0.0,-0.8123,0.00012,17.49116]
[1779641397491,34.12,76477.25,0.0,-0.8123,0.00012,17.4912]
[1779641402526,34.12,76481.01,0.0,-0.8119,0.00012,17.51528]
[1779641407561,34.11,76477.76,0.0,-0.81234,0.00012,17.48912]
[1779641413606,34.1,76477.14,0.0,-0.81247,0.00012,17.48162]
[1779641418638,34.1,76472.0,0.0,-0.81313,0.00012,17.44201]
[1779641422666,34.09,76469.42,0.0,-0.81347,0.00012,17.42164]
[1779641427701,34.09,76470.89,0.0,-0.81333,0.00012,17.43025]
[1779641432737,34.08,76472.43,0.0,-0.81321,0.00012,17.43523]
[1779641437095,34.08,76480.3,0.0,-0.81228,0.00012,17.49065]
[1779641438778,34.08,76480.93,0.0,-0.81222,0.00012,17.49435]
[1779641443813,34.07,76477.4,0.0,-0.81269,0.00012,17.46669]
[1779641448848,34.07,76478.09,0.0,-0.81264,0.00012,17.4697]
[1779641457238,34.06,76479.29,0.0,-0.81255,0.00012,17.47523]
[1779641459925,34.06,76474.03,0.0,-0.8132,0.00012,17.43599]
[1779641464961,34.05,76473.26,0.0,-0.81333,0.00012,17.4288]
[1779641469997,34.05,76475.15,0.0,-0.81312,0.00012,17.44093]
[1779641471003,34.05,76484.05,0.0,-0.81205,0.00012,17.50507]
[1779641472012,34.05,76487.93,0.0,-0.81158,0.00012,17.53276]
[1779641474027,34.05,76493.25,0.0,-0.81094,0.00012,17.57039]
[1779641479059,34.04,76493.58,0.0,-0.81095,0.00012,17.57038]
[1779641484094,34.04,76491.37,0.0,-0.81126,0.00012,17.55205]
[1779641489130,34.03,76486.92,0.0,-0.81184,0.00012,17.51766]
[1779641494165,34.02,76486.52,0.0,-0.81196,0.00012,17.50851]
[1779641499200,34.02,76485.58,0.0,-0.81211,0.00012,17.49968]
[1779641504234,34.02,76485.11,0.0,-0.8122,0.00012,17.49433]
[1779641509269,34.01,76484.4,0.0,-0.81232,0.00012,17.48721]
[1779641516319,34.0,76484.33,0.0,-0.81237,0.00012,17.48392]
[1779641521353,34.0,76487.61,0.0,-0.81201,0.00012,17.50574]
[1779641526389,33.99,76487.72,0.0,-0.81203,0.00012,17.50451]
[1779641531427,33.99,76490.3,0.0,-0.81175,0.00012,17.52124]
[1779641537800,33.97,76491.54,0.0,-0.81176,0.00012,17.52066]
[1779641542501,33.96,76504.9,0.0,-0.81021,0.00012,17.61275]
[1779641543508,33.95,76506.7,0.0,-0.81,0.00012,17.62534]
[1779641548542,33.94,76509.89,0.0,-0.80972,0.00012,17.64204]
[1779641553578,33.89,76510.91,0.0,-0.81001,0.00012,17.62341]
[1779641558613,33.84,76512.92,0.0,-0.8101,0.00012,17.6185]
[1779641563648,33.82,76513.79,0.0,-0.81014,0.00012,17.61655]
[1779641571704,33.81,76513.63,0.0,-0.81021,0.00012,17.61235]
[1779641576739,33.81,76510.1,0.0,-0.81068,0.00012,17.58498]
[1779641578081,33.81,76509.38,0.0,-0.81077,0.00012,17.57946]
[1779641583789,33.8,76509.71,0.0,-0.81076,0.00012,17.58029]
[1779641590837,33.8,76510.6,0.0,-0.81068,0.00012,17.58499]
[1779641598221,33.79,76513.51,0.0,-0.81035,0.00012,17.60444]
[1779641606951,33.79,76513.83,0.0,-0.81035,0.00012,17.60453]
[1779641614001,33.78,76516.79,0.0,-0.81005,0.00012,17.62013]
[1779641619037,33.78,76517.07,0.0,-0.81003,0.00012,17.62089]
[1779641624072,33.78,76517.05,0.0,-0.81006,0.00012,17.61949]
[1779641638517,33.77,76518.36,0.0,-0.80996,0.00012,17.62554]
[1779641644212,33.77,76519.87,0.0,-0.8098,0.00012,17.63506]
[1779641645220,33.77,76525.68,0.0,-0.80908,0.00012,17.67712]
[1779641646228,33.77,76541.15,0.0,-0.80716,0.00012,17.78934]
[1779641647235,33.76,76546.03,0.0,-0.80656,0.00013,17.82435]
[1779641648241,33.76,76547.21,0.0,-0.80642,0.00013,17.83243]
[1779641653277,33.71,76552.0,0.0,-0.80619,0.00013,17.84667]
[1779641658311,33.68,76552.01,0.0,-0.80639,0.00013,17.83505]
[1779641663347,33.68,76551.57,0.0,-0.80649,0.00013,17.82928]
[1779641668382,33.67,76555.45,0.0,-0.80605,0.00013,17.85504]
[1779641669390,33.67,76557.36,0.0,-0.80582,0.00013,17.86843]
[1779641673418,33.67,76551.87,0.0,-0.80658,0.00013,17.82221]
[1779641674427,33.66,76548.04,0.0,-0.80707,0.00013,17.79385]
[1779641677446,33.66,76544.06,0.0,-0.80759,0.00013,17.76361]
[1779641682482,33.66,76540.54,0.0,-0.80806,0.00012,17.73606]
[1779641687516,33.65,76538.89,0.0,-0.8083,0.00012,17.72219]
[1779641692551,33.65,76539.98,0.0,-0.80819,0.00012,17.72841]
[1779641698593,33.64,76541.11,0.0,-0.80809,0.00012,17.73454]
[1779641703628,33.64,76543.18,0.0,-0.80786,0.00013,17.74787]
[1779641709021,33.63,76542.05,0.0,-0.80804,0.00013,17.7375]
[1779641714705,33.63,76540.1,0.0,-0.80832,0.00012,17.72152]
[1779641719740,33.63,76540.15,0.0,-0.80834,0.00012,17.72016]
[1779641724775,33.62,76539.61,0.0,-0.80844,0.00012,17.71452]
[1779641729813,33.62,76542.22,0.0,-0.80815,0.00013,17.73145]
[1779641735851,33.61,76541.83,0.0,-0.80827,0.00013,17.72216]
[1779641740888,33.61,76531.89,0.0,-0.80954,0.00012,17.64764]
[1779641741893,33.61,76529.41,0.0,-0.80986,0.00012,17.62923]
[1779641746929,33.6,76532.96,0.0,-0.80943,0.00012,17.65406]
[1779641752972,33.6,76535.55,0.0,-0.80914,0.00012,17.67163]
[1779641758007,33.6,76538.51,0.0,-0.80879,0.00012,17.69213]
[1779641764049,33.59,76539.72,0.0,-0.80866,0.00012,17.69967]
[1779641768076,33.59,76545.27,0.0,-0.80798,0.00013,17.73937]
[1779641769441,33.59,76551.13,0.0,-0.80725,0.00013,17.78194]
[1779641778147,33.58,76552.27,0.0,-0.80715,0.00013,17.78762]
[1779641783182,33.58,76557.25,0.0,-0.80656,0.00013,17.82244]
[1779641788217,33.58,76554.1,0.0,-0.80698,0.00013,17.79773]
[1779641793251,33.57,76555.07,0.0,-0.80692,0.00013,17.79894]
[1779641799653,33.57,76552.6,0.0,-0.80727,0.00013,17.77883]
[1779641805336,33.56,76550.37,0.0,-0.80758,0.00013,17.76065]
[1779641810370,33.56,76549.6,0.0,-0.8077,0.00013,17.75355]
[1779641817421,33.55,76549.41,0.0,-0.80776,0.00013,17.75016]
[1779641822455,33.55,76547.5,0.0,-0.80803,0.00013,17.73482]
[1779641827493,33.55,76547.4,0.0,-0.80806,0.00013,17.73279]
[1779641832527,33.54,76547.2,0.0,-0.80811,0.00013,17.73005]
[1779641837564,33.54,76546.56,0.0,-0.80821,0.00013,17.72407]
[1779641840589,33.54,76552.72,0.0,-0.80746,0.00013,17.76832]
[1779641841597,33.54,76559.54,0.0,-0.8066,0.00013,17.81788]
[1779641842605,33.54,76561.34,0.0,-0.80638,0.00013,17.83066]
[1779641847638,33.53,76561.14,0.0,-0.80644,0.00013,17.8272]
[1779641853679,33.53,76562.47,0.0,-0.80635,0.00013,17.83029]
[1779641858715,33.52,76562.58,0.0,-0.80638,0.00013,17.82905]
[1779641863751,33.52,76561.69,0.0,-0.80652,0.00013,17.8205]
[1779641870145,33.51,76561.97,0.0,-0.80654,0.00013,17.81981]
[1779641875834,33.51,76561.97,0.0,-0.80657,0.00013,17.81785]
[1779641878854,33.5,76572.35,0.0,-0.80528,0.00013,17.89258]
[1779641880215,33.5,76582.85,0.0,-0.80397,0.00013,17.96833]
[1779641881878,33.5,76585.13,0.0,-0.80369,0.00013,17.98442]
[1779641886910,33.49,76588.31,0.0,-0.80332,0.00013,18.00535]
[1779641891948,33.49,76591.74,0.0,-0.80292,0.00013,18.02838]
[1779641896982,33.48,76589.28,0.0,-0.80327,0.00013,18.00846]
[1779641902017,33.48,76592.13,0.0,-0.80296,0.00013,18.02638]
[1779641906045,33.47,76597.4,0.0,-0.80233,0.00013,18.06276]
[1779641911081,33.46,76598.51,0.0,-0.80227,0.00013,18.06387]
[1779641916116,33.46,76601.52,0.0,-0.80193,0.00013,18.08312]
[1779641921150,33.45,76602.32,0.0,-0.80188,0.00013,18.08626]
[1779641923167,33.45,76608.84,0.0,-0.80106,0.00013,18.13302]
[1779641925179,33.45,76614.28,0.0,-0.80037,0.00013,18.17179]
[1779641930566,33.44,76617.66,0.0,-0.79998,0.00013,18.19395]
[1779641936256,33.43,76616.54,0.0,-0.80018,0.00013,18.18277]
[1779641941291,33.43,76620.03,0.0,-0.79978,0.00013,18.20565]
[1779641946326,33.42,76620.59,0.0,-0.79975,0.00013,18.20709]
[1779641949347,33.42,76608.13,0.0,-0.80139,0.00013,18.11462]
[1779641950706,33.41,76603.01,0.0,-0.80205,0.00013,18.07678]
[1779641953375,33.41,76597.65,0.0,-0.80276,0.00013,18.03625]
[1779641958410,33.41,76598.42,0.0,-0.8027,0.00013,18.03992]
[1779641963446,33.4,76598.99,0.0,-0.80267,0.00013,18.04144]
[1779641969487,33.39,76598.16,0.0,-0.80284,0.00013,18.03221]
[1779641974522,33.39,76598.63,0.0,-0.80286,0.00013,18.02886]
[1779641979557,33.38,76592.37,0.0,-0.8037,0.00013,17.98051]
[1779641984592,33.37,76590.77,0.0,-0.80394,0.00013,17.96685]
[1779641989627,33.37,76585.65,0.0,-0.80462,0.00013,17.92792]
[1779641990635,33.37,76580.64,0.0,-0.80527,0.00013,17.89075]
[1779641995669,33.37,76587.56,0.0,-0.80442,0.00013,17.93974]
[1779641997684,33.36,76591.03,0.0,-0.80398,0.00013,17.96461]
[1779642002719,33.36,76588.71,0.0,-0.80431,0.00013,17.946]
[1779642009768,33.36,76590.35,0.0,-0.80413,0.00013,17.95634]
[1779642016817,33.35,76588.2,0.0,-0.80445,0.00013,17.93774]
[1779642021852,33.34,76582.44,0.0,-0.80523,0.00013,17.89337]
[1779642026887,33.34,76581.73,0.0,-0.80535,0.00013,17.88631]
[1779642031923,33.34,76576.95,0.0,-0.80602,0.00013,17.84531]
[1779642036959,33.33,76578.57,0.0,-0.80584,0.00013,17.85553]
[1779642041994,33.33,76576.98,0.0,-0.80608,0.00013,17.842]
[1779642046022,33.32,76583.9,0.0,-0.80522,0.00013,17.89144]
[1779642047033,33.32,76588.25,0.0,-0.80467,0.00013,17.92314]
[1779642051413,33.32,76595.07,0.0,-0.80383,0.00013,17.97174]
[1779642053074,33.32,76590.0,0.0,-0.80448,0.00013,17.9342]
[1779642055088,33.32,76590.35,0.0,-0.80445,0.00013,17.93623]
[1779642059117,33.31,76597.93,0.0,-0.8035,0.00013,17.99071]
[1779642060128,33.31,76603.07,0.0,-0.80285,0.00013,18.02808]
[1779642061483,33.31,76616.99,0.0,-0.80107,0.00013,18.12923]
[1779642065162,33.31,76619.26,0.0,-0.80081,0.00013,18.14437]
[1779642067175,33.31,76630.24,0.0,-0.7994,0.00013,18.22364]
[1779642068181,33.3,76631.01,0.0,-0.79932,0.00013,18.22868]
[1779642073216,33.3,76632.02,0.0,-0.79924,0.00013,18.23326]
[1779642078253,33.29,76628.63,0.0,-0.79973,0.00013,18.20551]
[1779642079260,33.29,76623.21,0.0,-0.80044,0.00013,18.16527]
[1779642081623,33.29,76623.08,0.0,-0.80048,0.00013,18.16325]
[1779642083292,33.28,76633.57,0.0,-0.79914,0.00013,18.23893]
[1779642084297,33.28,76634.89,0.0,-0.79898,0.00013,18.24797]
[1779642087318,33.28,76641.94,0.0,-0.79809,0.00013,18.29772]
[1779642092352,33.27,76641.55,0.0,-0.79823,0.00013,18.28806]
[1779642094368,33.27,76642.02,0.0,-0.79818,0.00013,18.29052]
[1779642099401,33.26,76640.85,0.0,-0.79838,0.00013,18.27945]
[1779642103430,33.25,76635.71,0.0,-0.7991,0.00013,18.23924]
[1779642106452,33.24,76630.03,0.0,-0.79997,0.00013,18.19039]
[1779642111833,33.23,76628.48,0.0,-0.80022,0.00013,18.17619]
[1779642113499,33.23,76628.81,0.0,-0.8002,0.00013,18.17751]
[1779642117528,33.22,76622.97,0.0,-0.80099,0.00013,18.13255]
[1779642120549,33.22,76629.33,0.0,-0.8002,0.00013,18.17775]
[1779642125584,33.21,76631.71,0.0,-0.79994,0.00013,18.19258]
[1779642127598,33.21,76638.84,0.0,-0.79903,0.00013,18.24392]
[1779642129613,33.21,76638.97,0.0,-0.79902,0.00013,18.24402]
[1779642133641,33.2,76633.89,0.0,-0.79971,0.00013,18.20522]
[1779642134651,33.2,76628.48,0.0,-0.80043,0.00013,18.16499]
[1779642136664,33.2,76622.72,0.0,-0.80119,0.00013,18.1217]
[1779642137672,33.2,76619.79,0.0,-0.80158,0.00013,18.09973]
[1779642142044,33.19,76613.66,0.0,-0.8024,0.00013,18.05301]
[1779642143714,33.19,76614.01,0.0,-0.80237,0.00013,18.05489]
[1779642148749,33.19,76608.65,0.0,-0.80308,0.00013,18.01392]
[1779642153787,33.18,76610.15,0.0,-0.80295,0.00013,18.01936]
[1779642158824,33.18,76609.31,0.0,-0.80308,0.00013,18.01175]
[1779642163858,33.18,76608.66,0.0,-0.80319,0.00013,18.00558]
[1779642168893,33.17,76607.93,0.0,-0.80331,0.00013,17.99884]
[1779642173928,33.17,76608.42,0.0,-0.80328,0.00013,18.00074]
[1779642178966,33.16,76602.93,0.0,-0.80402,0.00013,17.95803]
[1779642180978,33.16,76595.67,0.0,-0.80497,0.00013,17.9037]
[1779642186015,33.16,76595.76,0.0,-0.80499,0.00013,17.90265]
[1779642188027,33.16,76587.21,0.0,-0.80609,0.00013,17.83883]
[1779642189035,33.16,76587.73,0.0,-0.80603,0.00013,17.8424]
[1779642194072,33.15,76590.02,0.0,-0.80576,0.00013,17.85794]
[1779642199111,33.15,76591.37,0.0,-0.80562,0.00013,17.86646]
[1779642204153,33.15,76591.6,0.0,-0.80561,0.00013,17.86669]
[1779642208181,33.14,76580.96,0.0,-0.80699,0.00013,17.78692]
[1779642209187,33.14,76576.41,0.0,-0.80757,0.00013,17.75307]
[1779642214222,33.14,76574.65,0.0,-0.80784,0.00013,17.73514]
[1779642219257,33.14,76571.06,0.0,-0.80831,0.00013,17.70792]
[1779642222605,33.14,76576.4,0.0,-0.80764,0.00013,17.74701]
[1779642224292,33.14,76577.89,0.0,-0.80745,0.00013,17.75787]
[1779642229328,33.14,76575.38,0.0,-0.80779,0.00013,17.73839]
[1779642234364,33.13,76580.82,0.0,-0.80712,0.00013,17.77758]
[1779642239400,33.13,76583.13,0.0,-0.80684,0.00013,17.79365]
[1779642244434,33.13,76584.27,0.0,-0.80671,0.00013,17.80103]
[1779642249469,33.13,76586.46,0.0,-0.80645,0.00013,17.81616]
[1779642251483,33.13,76581.35,0.0,-0.80711,0.00013,17.7779]
[1779642256519,33.12,76586.36,0.0,-0.80649,0.00013,17.81398]
[1779642260552,33.12,76593.27,0.0,-0.80562,0.00013,17.86419]
[1779642265582,33.12,76595.3,0.0,-0.80539,0.00013,17.87777]
[1779642270616,33.11,76597.25,0.0,-0.80517,0.00013,17.8907]
[1779642275652,33.11,76598.24,0.0,-0.8051,0.00013,17.8923]
[1779642276660,33.11,76604.18,0.0,-0.80434,0.00013,17.93588]
[1779642278672,33.11,76608.11,0.0,-0.80384,0.00013,17.96451]
[1779642283032,33.11,76614.58,0.0,-0.80303,0.00013,18.01122]
[1779642288743,33.1,76618.85,0.0,-0.8025,0.00013,18.04119]
[1779642296800,33.1,76622.45,0.0,-0.80208,0.00013,18.06547]
[1779642301834,33.09,76620.44,0.0,-0.80237,0.00013,18.04906]
[1779642306869,33.09,76626.36,0.0,-0.80163,0.00013,18.09134]
[1779642311905,33.09,76628.05,0.0,-0.80144,0.00013,18.10229]
[1779642316940,33.08,76629.92,0.0,-0.80122,0.00013,18.11452]
[1779642321980,33.08,76629.32,0.0,-0.80133,0.00013,18.10851]
[1779642326006,33.07,76636.45,0.0,-0.80042,0.00013,18.15976]
[1779642331042,33.07,76646.71,0.0,-0.79915,0.00013,18.22916]
[1779642332049,33.07,76649.17,0.0,-0.79884,0.00013,18.24677]
[1779642337087,33.06,76646.07,0.0,-0.79929,0.00013,18.22149]
[1779642339099,33.06,76653.87,0.0,-0.79829,0.00013,18.27792]
[1779642340109,33.05,76657.4,0.0,-0.79792,0.00013,18.29857]
[1779642345142,32.99,76650.77,0.0,-0.79919,0.00013,18.22813]
[1779642350178,32.99,76646.56,0.0,-0.79978,0.00013,18.19475]
[1779642355213,32.98,76643.68,0.0,-0.8002,0.00013,18.17127]
[1779642360249,32.98,76639.03,0.0,-0.80085,0.00013,18.13473]
[1779642364277,32.97,76630.8,0.0,-0.80195,0.00013,18.07219]
[1779642366290,32.97,76629.25,0.0,-0.80217,0.00013,18.05982]
[1779642371326,32.96,76632.16,0.0,-0.80182,0.00013,18.07959]
[1779642376361,32.96,76634.93,0.0,-0.80149,0.00013,18.09834]
[1779642382401,32.96,76639.55,0.0,-0.80093,0.00013,18.13026]
[1779642387436,32.95,76645.2,0.0,-0.80023,0.00013,18.17009]
[1779642393806,32.94,76646.77,0.0,-0.80011,0.00013,18.17474]
[1779642399521,32.94,76649.69,0.0,-0.79976,0.00013,18.19434]
[1779642403876,32.93,76640.06,0.0,-0.80106,0.00013,18.1212]
[1779642405564,32.93,76639.3,0.0,-0.80116,0.00013,18.11526]
[1779642410598,32.93,76639.26,0.0,-0.8012,0.00013,18.11313]
[1779642415633,32.92,76640.45,0.0,-0.80107,0.00013,18.12043]
[1779642422683,32.92,76644.77,0.0,-0.80055,0.00013,18.15012]
[1779642427717,32.91,76647.26,0.0,-0.80025,0.00013,18.16684]
[1779642432752,32.91,76647.9,0.0,-0.8002,0.00013,18.16984]
[1779642435774,32.91,76639.62,0.0,-0.80131,0.00013,18.10734]
[1779642436780,32.91,76633.91,0.0,-0.80206,0.00013,18.06457]
[1779642438795,32.9,76628.98,0.0,-0.80271,0.00013,18.02723]
[1779642444159,32.9,76626.67,0.0,-0.80304,0.00013,18.00894]
[1779642449871,32.9,76627.3,0.0,-0.80297,0.00013,18.01275]
[1779642454906,32.9,76631.22,0.0,-0.8025,0.00013,18.03697]
[1779642464300,32.89,76631.27,0.0,-0.80253,0.00013,18.03546]
[1779642470011,32.89,76625.88,0.0,-0.80327,0.00013,17.99357]
[1779642475055,32.89,76623.97,0.0,-0.80354,0.00013,17.97804]
[1779642481092,32.88,76621.81,0.0,-0.80385,0.00013,17.96045]
[1779642489152,32.88,76618.08,0.0,-0.80437,0.00013,17.93071]
[1779642491161,32.88,76625.66,0.0,-0.80339,0.00013,17.98655]
[1779642492167,32.87,76626.59,0.0,-0.80328,0.00013,17.99313]
[1779642497203,32.87,76627.06,0.0,-0.80324,0.00013,17.99551]
[1779642502237,32.87,76627.04,0.0,-0.80325,0.00013,17.99469]
[1779642507273,32.87,76628.08,0.0,-0.80313,0.00013,18.00176]
[1779642512310,32.87,76628.11,0.0,-0.80317,0.00013,17.99718]
[1779642515331,32.87,76634.43,0.0,-0.80235,0.00013,18.04381]
[1779642516338,32.87,76635.88,0.0,-0.80216,0.00013,18.05441]
[1779642521373,32.86,76634.51,0.0,-0.80236,0.00013,18.0433]
[1779642522380,32.86,76627.47,0.0,-0.80328,0.00013,17.99082]
[1779642523387,32.86,76626.77,0.0,-0.80337,0.00013,17.98549]
[1779642528422,32.86,76625.25,0.0,-0.80358,0.00013,17.97363]
[1779642533456,32.86,76626.46,0.0,-0.80343,0.00013,17.98211]
[1779642535471,32.86,76620.28,0.0,-0.80424,0.00013,17.93577]
[1779642540506,32.86,76618.32,0.0,-0.80452,0.00013,17.92003]
[1779642547555,32.85,76617.03,0.0,-0.80471,0.00013,17.90876]
[1779642552590,32.85,76614.4,0.0,-0.80507,0.00013,17.88795]
[1779642557625,32.85,76613.08,0.0,-0.80527,0.00013,17.87686]
[1779642560646,32.85,76619.39,0.0,-0.80447,0.00013,17.92309]
[1779642565681,32.84,76621.65,0.0,-0.8042,0.00013,17.93851]
[1779642570719,32.84,76622.89,0.0,-0.80407,0.00013,17.94606]
[1779642575759,32.84,76624.9,0.0,-0.80385,0.00013,17.95598]
[1779642580789,32.83,76628.84,0.0,-0.80335,0.00013,17.98474]
[1779642585825,32.83,76633.9,0.0,-0.8027,0.00013,18.02177]
[1779642590860,32.83,76635.35,0.0,-0.80253,0.00013,18.03193]
[1779642595893,32.83,76636.13,0.0,-0.80244,0.00013,18.03716]
[1779642602948,32.83,76633.45,0.0,-0.8028,0.00013,18.01648]
[1779642605296,32.83,76627.46,0.0,-0.80358,0.00013,17.97171]
[1779642611000,32.83,76624.75,0.0,-0.80394,0.00013,17.95124]
[1779642615368,32.83,76616.09,0.0,-0.80506,0.00013,17.88668]
[1779642621070,32.82,76611.24,0.0,-0.8057,0.00013,17.84967]
[1779642626106,32.82,76610.43,0.0,-0.80582,0.00013,17.84293]
[1779642632149,32.82,76609.6,0.0,-0.80598,0.00013,17.83169]
[1779642637183,32.82,76609.44,0.0,-0.80601,0.00013,17.82975]
[1779642642218,32.82,76608.26,0.0,-0.80618,0.00013,17.8202]
[1779642647253,32.82,76605.58,0.0,-0.80653,0.00013,17.79951]
[1779642653298,32.81,76604.81,0.0,-0.80665,0.00013,17.79296]
[1779642658333,32.81,76604.73,0.0,-0.80667,0.00013,17.79168]
[1779642663373,32.81,76604.36,0.0,-0.80673,0.00013,17.78818]
[1779642668407,32.81,76605.01,0.0,-0.80666,0.00013,17.79226]
[1779642674450,32.81,76604.14,0.0,-0.80679,0.00013,17.78484]
[1779642679485,32.8,76598.73,0.0,-0.8075,0.00013,17.74373]
[1779642684519,32.8,76598.15,0.0,-0.80758,0.00013,17.73891]
[1779642690562,32.8,76599.23,0.0,-0.80745,0.00013,17.74634]
[1779642695597,32.8,76599.15,0.0,-0.80751,0.00013,17.74098]
[1779642706003,32.8,76599.16,0.0,-0.80753,0.00013,17.7398]
[1779642710701,32.8,76592.98,0.0,-0.80833,0.00013,17.69321]
[1779642716074,32.8,76594.86,0.0,-0.80809,0.00013,17.70695]
[1779642721780,32.8,76589.6,0.0,-0.80877,0.00013,17.66729]
[1779642726814,32.8,76590.99,0.0,-0.8086,0.00013,17.67757]
[1779642730844,32.79,76597.09,0.0,-0.80782,0.00013,17.72302]
[1779642736213,32.79,76599.92,0.0,-0.80746,0.00013,17.74357]
[1779642741921,32.79,76600.49,0.0,-0.8074,0.00013,17.74713]
[1779642746955,32.79,76601.04,0.0,-0.80734,0.00013,17.75065]
[1779642751989,32.79,76598.41,0.0,-0.80772,0.00013,17.72618]
[1779642757025,32.79,76596.52,0.0,-0.80797,0.00013,17.7116]
[1779642762059,32.79,76595.61,0.0,-0.8081,0.00013,17.7044]
[1779642767094,32.79,76599.29,0.0,-0.80763,0.00013,17.73158]
[1779642772129,32.78,76600.36,0.0,-0.8075,0.00013,17.73911]
[1779642777164,32.78,76602.58,0.0,-0.80723,0.00013,17.75521]
[1779642782199,32.78,76601.48,0.0,-0.80738,0.00013,17.74641]
[1779642787235,32.78,76600.79,0.0,-0.80748,0.00013,17.74071]
[1779642792269,32.78,76600.14,0.0,-0.80757,0.00013,17.73533]
[1779642797308,32.78,76600.67,0.0,-0.80751,0.00013,17.73878]
[1779642802342,32.78,76605.36,0.0,-0.80692,0.00013,17.77317]
[1779642807377,32.78,76604.7,0.0,-0.80702,0.00013,17.7675]
[1779642812412,32.77,76604.63,0.0,-0.80707,0.00013,17.76205]
[1779642818458,32.77,76603.64,0.0,-0.80721,0.00013,17.75379]
[1779642823489,32.77,76603.18,0.0,-0.80728,0.00013,17.74966]
[1779642826509,32.77,76595.56,0.0,-0.80827,0.00013,17.69224]
[1779642831546,32.77,76593.78,0.0,-0.80851,0.00013,17.67861]
[1779642833561,32.77,76585.65,0.0,-0.80955,0.00013,17.61762]
[1779642835573,32.77,76584.13,0.0,-0.80974,0.00013,17.60631]
[1779642840608,32.77,76581.25,0.0,-0.81011,0.00013,17.58495]
[1779642845647,32.77,76579.82,0.0,-0.81028,0.00013,17.57447]
[1779642846654,32.77,76546.15,0.0,-0.81456,0.00013,17.32127]
[1779642847657,32.77,76537.7,0.0,-0.81562,0.00013,17.25776]
[1779642848665,32.77,76537.37,0.0,-0.81565,0.00013,17.25548]
[1779642853701,32.77,76536.88,0.0,-0.8157,0.00013,17.25265]
[1779642858733,32.77,76538.72,0.0,-0.81545,0.00013,17.26764]
[1779642865783,32.78,76539.18,0.0,-0.81536,0.00013,17.27271]
[1779642870819,32.78,76533.88,0.0,-0.81601,0.00013,17.23398]
[1779642875855,32.78,76539.0,0.0,-0.81537,0.00013,17.26983]
[1779642880890,32.79,76540.26,0.0,-0.81519,0.00013,17.28055]
[1779642887293,32.79,76545.9,0.0,-0.81446,0.00013,17.32455]
[1779642890963,32.79,76551.55,0.0,-0.81374,0.00013,17.36766]
[1779642895999,32.8,76553.82,0.0,-0.81342,0.00013,17.38635]
[1779642903051,32.8,76556.71,0.0,-0.81303,0.00013,17.40935]
[1779642904059,32.8,76563.45,0.0,-0.81218,0.00013,17.46011]
[1779642905063,32.8,76567.63,0.0,-0.81164,0.00013,17.49176]
[1779642909092,32.8,76579.15,0.0,-0.81016,0.00013,17.57912]
[1779642910098,32.8,76582.43,0.0,-0.80974,0.00013,17.60386]
[1779642915134,32.8,76584.74,0.0,-0.80943,0.00013,17.62195]
[1779642919161,32.8,76590.17,0.0,-0.80873,0.00013,17.663]
[1779642924196,32.81,76583.59,0.0,-0.80956,0.00013,17.61411]
[1779642925203,32.81,76576.17,0.0,-0.81051,0.00013,17.55865]
[1779642926210,32.81,76574.94,0.0,-0.81066,0.00013,17.54962]
[1779642931245,32.81,76577.51,0.0,-0.81035,0.00013,17.56569]
[1779642933259,32.81,76581.38,0.0,-0.80985,0.00013,17.59498]
[1779642936280,32.81,76586.7,0.0,-0.80916,0.00013,17.63511]
[1779642941315,32.81,76585.35,0.0,-0.80933,0.00013,17.62525]
[1779642946350,32.81,76584.1,0.0,-0.80949,0.00013,17.6161]
[1779642951385,32.81,76583.43,0.0,-0.80957,0.00013,17.61123]
[1779642955421,32.81,76577.13,0.0,-0.81037,0.00013,17.56412]
[1779642956420,32.81,76574.4,0.0,-0.81072,0.00013,17.54373]
[1779642960448,32.81,76570.21,0.0,-0.81125,0.00013,17.51271]
[1779642965484,32.81,76563.51,0.0,-0.81209,0.00013,17.46296]
[1779642970519,32.81,76562.47,0.0,-0.81222,0.00013,17.45515]
[1779642975554,32.81,76561.35,0.0,-0.81236,0.00013,17.44673]
[1779642980588,32.81,76560.81,0.0,-0.81243,0.00013,17.44269]
[1779642988649,32.81,76560.78,0.0,-0.81243,0.00013,17.44249]
[1779642994690,32.81,76562.13,0.0,-0.8123,0.00013,17.44837]
[1779642999724,32.81,76558.82,0.0,-0.81271,0.00013,17.42357]
[1779643003752,32.81,76553.37,0.0,-0.8134,0.00013,17.38275]
[1779643008791,32.82,76549.7,0.0,-0.81386,0.00013,17.35561]
[1779643011810,32.82,76543.96,0.0,-0.81457,0.00013,17.31283]
[1779643016845,32.82,76547.96,0.0,-0.81406,0.00013,17.34355]
[1779643021881,32.82,76552.16,0.0,-0.81352,0.00013,17.3757]
[1779643023894,32.82,76557.42,0.0,-0.81285,0.00013,17.41529]
[1779643029937,32.82,76556.64,0.0,-0.81295,0.00013,17.40945]
[1779643031950,32.82,76562.28,0.0,-0.81223,0.00013,17.45198]
[1779643036986,32.82,76559.66,0.0,-0.81255,0.00013,17.43297]
[1779643043029,32.82,76558.79,0.0,-0.81265,0.00013,17.42699]
[1779643048430,32.82,76555.95,0.0,-0.81302,0.00013,17.40527]
[1779643054106,32.82,76552.88,0.0,-0.81344,0.00013,17.37812]
[1779643061155,32.82,76552.65,0.0,-0.81345,0.00013,17.37735]
[1779643066190,32.83,76548.78,0.0,-0.81393,0.00013,17.34901]
[1779643071224,32.83,76546.21,0.0,-0.81424,0.00013,17.33049]
[1779643075253,32.83,76539.16,0.0,-0.81511,0.00013,17.27819]
[1779643076260,32.83,76538.97,0.0,-0.81513,0.00013,17.27685]
[1779643084316,32.83,76541.92,0.0,-0.81476,0.00013,17.29949]
[1779643090358,32.83,76546.53,0.0,-0.81417,0.00013,17.33455]
[1779643093379,32.83,76541.03,0.0,-0.81485,0.00013,17.29357]
[1779643096400,32.83,76546.18,0.0,-0.8142,0.00013,17.33266]
[1779643101435,32.83,76545.0,0.0,-0.81434,0.00013,17.32438]
[1779643107477,32.84,76543.32,0.0,-0.81453,0.00013,17.31262]
[1779643110498,32.84,76536.8,0.0,-0.81534,0.00013,17.26415]
[1779643115533,32.84,76535.48,0.0,-0.81552,0.00013,17.25117]
[1779643120569,32.84,76536.25,0.0,-0.81541,0.00013,17.25805]
[1779643125604,32.85,76532.94,0.0,-0.8158,0.00013,17.23426]
[1779643126611,32.85,76525.89,0.0,-0.81668,0.00012,17.1815]
[1779643127619,32.85,76523.57,0.0,-0.81697,0.00012,17.16436]
[1779643132652,32.85,76525.39,0.0,-0.81671,0.00012,17.17965]
[1779643139062,32.85,76528.0,0.0,-0.81635,0.00012,17.20105]
[1779643148817,32.86,76529.73,0.0,-0.81609,0.00013,17.2168]
[1779643153852,32.86,76532.39,0.0,-0.81574,0.00013,17.23803]
[1779643158886,32.86,76531.05,0.0,-0.8159,0.00013,17.22845]
[1779643163923,32.87,76531.88,0.0,-0.81579,0.00013,17.23513]
[1779643166945,32.87,76524.62,0.0,-0.81669,0.00012,17.18087]
[1779643168959,32.87,76522.34,0.0,-0.81697,0.00012,17.16408]
[1779643173993,32.87,76517.89,0.0,-0.81753,0.00012,17.12748]
[1779643180041,32.87,76519.64,0.0,-0.81729,0.00012,17.14202]
[1779643185071,32.87,76514.64,0.0,-0.81789,0.00012,17.10562]
[1779643190105,32.88,76512.47,0.0,-0.81814,0.00012,17.09077]
[1779643195140,32.88,76508.78,0.0,-0.81857,0.00012,17.06453]
[1779643197154,32.88,76506.34,0.0,-0.81886,0.00012,17.0469]
[1779643202188,32.89,76505.58,0.0,-0.81892,0.00012,17.04317]
[1779643207225,32.89,76506.39,0.0,-0.81879,0.00012,17.05129]
[1779643209558,32.9,76500.42,0.0,-0.8195,0.00012,17.00767]
[1779643211258,32.9,76499.99,0.0,-0.81955,0.00012,17.00493]
[1779643216293,32.9,76503.06,0.0,-0.81913,0.00012,17.03003]
[1779643221328,32.91,76508.65,0.0,-0.8184,0.00012,17.0744]
[1779643226364,32.91,76509.97,0.0,-0.81819,0.00012,17.08721]
[1779643231400,32.92,76510.51,0.0,-0.81811,0.00012,17.08996]
[1779643236434,32.93,76504.14,0.0,-0.81885,0.00012,17.04503]
[1779643239789,32.93,76499.74,0.0,-0.81936,0.00012,17.01387]
[1779643245498,32.94,76498.55,0.0,-0.81946,0.00012,17.00779]
[1779643249858,32.94,76506.52,0.0,-0.81844,0.00012,17.0695]
[1779643251541,32.94,76508.46,0.0,-0.81819,0.00012,17.08488]
[1779643256575,32.95,76507.71,0.0,-0.81825,0.00012,17.08118]
[1779643261612,32.95,76505.86,0.0,-0.81845,0.00012,17.06886]
[1779643263632,32.95,76511.44,0.0,-0.81774,0.00012,17.11188]
[1779643265644,32.96,76518.49,0.0,-0.81685,0.00012,17.16559]
[1779643266651,32.96,76519.25,0.0,-0.81674,0.00012,17.17172]
[1779643271686,32.96,76525.61,0.0,-0.81592,0.00012,17.22144]
[1779643276722,32.97,76525.62,0.0,-0.81588,0.00012,17.22342]
[1779643281756,32.97,76527.79,0.0,-0.81558,0.00012,17.24154]
[1779643283771,32.97,76522.57,0.0,-0.81622,0.00012,17.20321]
[1779643285785,32.97,76517.86,0.0,-0.81679,0.00012,17.16881]
[1779643290820,32.98,76517.7,0.0,-0.81677,0.00012,17.16992]
[1779643295855,32.98,76514.95,0.0,-0.81711,0.00012,17.14729]
[1779643296863,32.98,76520.87,0.0,-0.81636,0.00012,17.1921]
[1779643300225,32.99,76523.14,0.0,-0.81606,0.00012,17.2103]
[1779643304919,32.99,76517.48,0.0,-0.81673,0.00012,17.16994]
[1779643306932,32.99,76511.6,0.0,-0.81744,0.00012,17.1268]
[1779643311973,33.0,76510.49,0.0,-0.81754,0.00012,17.12099]
[1779643318016,33.01,76508.78,0.0,-0.8177,0.00012,17.11114]
[1779643323054,33.01,76506.29,0.0,-0.81797,0.00012,17.09478]
[1779643328095,33.02,76503.72,0.0,-0.81826,0.00012,17.07723]
[1779643334136,33.02,76503.33,0.0,-0.81827,0.00012,17.07632]
[1779643338166,33.02,76509.82,0.0,-0.81745,0.00012,17.12618]
[1779643343199,33.03,76510.49,0.0,-0.81733,0.00012,17.13327]
[1779643348235,33.03,76510.98,0.0,-0.81723,0.00012,17.13903]
[1779643352265,33.04,76517.12,0.0,-0.81648,0.00012,17.18242]
[1779643354279,33.04,76518.17,0.0,-0.81633,0.00012,17.19099]
[1779643361327,33.04,76517.61,0.0,-0.81636,0.00012,17.18923]
[1779643370717,33.05,76517.16,0.0,-0.81636,0.00012,17.18924]
[1779643376438,33.06,76516.43,0.0,-0.81642,0.00012,17.18549]
[1779643381473,33.06,76516.03,0.0,-0.81644,0.00012,17.18424]
[1779643387514,33.06,76520.69,0.0,-0.81583,0.00012,17.22096]
[1779643392552,33.07,76521.74,0.0,-0.81567,0.00012,17.23028]
[1779643394564,33.07,76527.17,0.0,-0.81498,0.00012,17.27138]
[1779643396577,33.07,76529.06,0.0,-0.81474,0.00012,17.28616]
[1779643402620,33.07,76531.81,0.0,-0.81437,0.00012,17.30789]
[1779643407655,33.07,76535.77,0.0,-0.81386,0.00013,17.33834]
[1779643412693,33.08,76539.56,0.0,-0.81341,0.00013,17.36313]
[1779643418734,33.08,76541.65,0.0,-0.81313,0.00013,17.37935]
[1779643425783,33.08,76543.08,0.0,-0.81294,0.00013,17.39062]
[1779643431137,33.08,76543.97,0.0,-0.81282,0.00013,17.39764]
[1779643436860,33.08,76549.07,0.0,-0.81218,0.00013,17.43592]
[1779643439882,33.08,76552.36,0.0,-0.81176,0.00013,17.46039]
[1779643444917,33.08,76554.37,0.0,-0.81151,0.00013,17.47513]
[1779643445928,33.08,76539.16,0.0,-0.81343,0.00013,17.36184]
[1779643446933,33.08,76532.31,0.0,-0.81428,0.00013,17.31088]
[1779643447938,33.08,76532.41,0.0,-0.81427,0.00013,17.31179]
[1779643452973,33.08,76532.31,0.0,-0.81427,0.00013,17.31182]
[1779643457001,33.08,76538.8,0.0,-0.81344,0.00013,17.36079]
[1779643459015,33.08,76543.08,0.0,-0.8129,0.00013,17.39283]
[1779643461352,33.08,76549.5,0.0,-0.8121,0.00013,17.44069]
[1779643467073,33.08,76550.61,0.0,-0.81196,0.00013,17.44892]
[1779643469086,33.09,76558.71,0.0,-0.81093,0.00013,17.50951]
[1779643475142,33.09,76555.36,0.0,-0.81137,0.00013,17.48113]
[1779643476143,33.09,76561.34,0.0,-0.81061,0.00013,17.52572]
[1779643477150,33.09,76563.31,0.0,-0.81036,0.00013,17.54043]
[1779643479165,33.09,76568.34,0.0,-0.80972,0.00013,17.57791]
[1779643484199,33.09,76564.52,0.0,-0.81021,0.00013,17.54966]
[1779643489234,33.09,76560.38,0.0,-0.81073,0.00013,17.5191]
[1779643494269,33.09,76559.58,0.0,-0.81083,0.00013,17.51318]
[1779643499304,33.09,76556.68,0.0,-0.81121,0.00013,17.49083]
[1779643504340,33.09,76554.76,0.0,-0.81146,0.00013,17.47573]
[1779643509374,33.08,76552.57,0.0,-0.81175,0.00013,17.45862]
[1779643514409,33.08,76551.69,0.0,-0.81188,0.00013,17.45123]
[1779643519444,33.08,76549.85,0.0,-0.81213,0.00013,17.43674]
[1779643524480,33.08,76548.55,0.0,-0.8123,0.00013,17.4263]
[1779643527501,33.08,76540.41,0.0,-0.81333,0.00013,17.36537]
[1779643528507,33.08,76535.47,0.0,-0.81395,0.00013,17.32845]
[1779643530522,33.08,76534.31,0.0,-0.8141,0.00013,17.31968]
[1779643534550,33.08,76526.84,0.0,-0.81506,0.00012,17.2598]
[1779643537572,33.08,76526.2,0.0,-0.81514,0.00012,17.25516]
[1779643542606,33.08,76529.41,0.0,-0.81474,0.00012,17.27936]
[1779643547641,33.08,76531.25,0.0,-0.8145,0.00012,17.29333]
[1779643552676,33.08,76536.17,0.0,-0.81388,0.00013,17.33024]
[1779643559725,33.08,76537.77,0.0,-0.81368,0.00013,17.34227]
[1779643560733,33.08,76546.98,0.0,-0.81252,0.00013,17.4109]
[1779643562063,33.08,76552.06,0.0,-0.81189,0.00013,17.44858]
[1779643567782,33.08,76553.05,0.0,-0.81177,0.00013,17.4553]
[1779643572816,33.08,76550.31,0.0,-0.81213,0.00013,17.4344]
[1779643577861,33.07,76549.55,0.0,-0.81223,0.00013,17.42826]
[1779643583904,33.07,76548.95,0.0,-0.81232,0.00013,17.42324]
[1779643589946,33.07,76548.01,0.0,-0.81245,0.00013,17.4157]
[1779643594982,33.07,76547.05,0.0,-0.81261,0.00013,17.40394]
[1779643601023,33.07,76546.21,0.0,-0.81272,0.00013,17.39728]
[1779643606058,33.07,76544.65,0.0,-0.81292,0.00013,17.38534]
[1779643612416,33.07,76543.07,0.0,-0.81312,0.00013,17.3733]
[1779643618141,33.07,76543.01,0.0,-0.81314,0.00013,17.37258]
[1779643623177,33.07,76539.23,0.0,-0.81361,0.00013,17.34424]
[1779643629219,33.07,76541.52,0.0,-0.81333,0.00013,17.36126]
[1779643632556,33.07,76550.47,0.0,-0.8122,0.00013,17.42789]
[1779643638282,33.07,76552.68,0.0,-0.81193,0.00013,17.44391]
[1779643644324,33.07,76554.47,0.0,-0.81171,0.00013,17.45673]
[1779643649359,33.06,76553.79,0.0,-0.81181,0.00013,17.45126]
[1779643654394,33.06,76554.23,0.0,-0.81179,0.00013,17.45004]
[1779643659428,33.06,76556.54,0.0,-0.8115,0.00013,17.46691]
[1779643668494,33.06,76557.38,0.0,-0.81141,0.00013,17.47257]
[1779643674534,33.06,76557.27,0.0,-0.81143,0.00013,17.47143]
[1779643679569,33.06,76558.04,0.0,-0.81133,0.00013,17.47691]
[1779643686618,33.06,76556.33,0.0,-0.81156,0.00013,17.46387]
[1779643689639,33.06,76550.08,0.0,-0.81235,0.00013,17.41725]
[1779643694674,33.06,76546.22,0.0,-0.81283,0.00013,17.38864]
[1779643697698,33.06,76539.99,0.0,-0.81361,0.00013,17.3424]
[1779643703048,33.06,76540.39,0.0,-0.81355,0.00013,17.34604]
[1779643708775,33.06,76543.34,0.0,-0.81317,0.00013,17.36851]
[1779643713810,33.06,76544.79,0.0,-0.81301,0.00013,17.37549]
[1779643718845,33.06,76544.25,0.0,-0.81307,0.00013,17.37188]
[1779643724888,33.07,76543.6,0.0,-0.81314,0.00013,17.36757]
[1779643729922,33.07,76540.47,0.0,-0.81353,0.00013,17.34482]
[1779643734957,33.07,76539.28,0.0,-0.81366,0.00013,17.33663]
[1779643741000,33.07,76538.05,0.0,-0.8138,0.00013,17.32827]
[1779643747042,33.07,76539.05,0.0,-0.81367,0.00013,17.33655]
[1779643752081,33.07,76539.73,0.0,-0.81357,0.00013,17.34227]
[1779643757112,33.08,76544.23,0.0,-0.81299,0.00013,17.37634]
[1779643763474,33.08,76544.13,0.0,-0.813,0.00013,17.3761]
[1779643770205,33.08,76543.93,0.0,-0.81301,0.00013,17.37522]
[1779643775240,33.08,76543.07,0.0,-0.81315,0.00013,17.36506]
[1779643783624,33.08,76542.21,0.0,-0.81324,0.00013,17.35948]
[1779643789338,33.08,76542.51,0.0,-0.81319,0.00013,17.36233]
[1779643795381,33.08,76542.19,0.0,-0.81322,0.00013,17.36056]
[1779643800416,33.08,76539.43,0.0,-0.81356,0.00013,17.34051]
[1779643806457,33.09,76541.3,0.0,-0.81331,0.00013,17.35511]
[1779643810485,33.09,76532.89,0.0,-0.81436,0.00013,17.29284]
[1779643811493,33.09,76524.58,0.0,-0.8154,0.00012,17.2309]
[1779643812498,33.09,76523.79,0.0,-0.81549,0.00012,17.2251]
[1779643820556,33.09,76521.67,0.0,-0.81574,0.00012,17.21024]
[1779643822570,33.09,76532.5,0.0,-0.81438,0.00013,17.2914]
[1779643823579,33.09,76534.36,0.0,-0.81415,0.00013,17.30546]
[1779643825591,33.09,76528.78,0.0,-0.81484,0.00012,17.26422]
[1779643830625,33.09,76525.71,0.0,-0.81521,0.00012,17.24172]
[1779643832640,33.09,76519.85,0.0,-0.81598,0.00012,17.19377]
[1779643834656,33.09,76515.71,0.0,-0.81649,0.00012,17.16295]
[1779643838684,33.09,76511.92,0.0,-0.81695,0.00012,17.13507]
[1779643843720,33.1,76514.62,0.0,-0.8166,0.00012,17.15616]
[1779643848755,33.1,76515.09,0.0,-0.81653,0.00012,17.16037]
[1779643850768,33.1,76520.1,0.0,-0.8159,0.00012,17.19801]
[1779643855805,33.1,76522.82,0.0,-0.81555,0.00012,17.2193]
[1779643860840,33.1,76523.46,0.0,-0.81545,0.00012,17.22506]
[1779643866882,33.11,76527.71,0.0,-0.81491,0.00012,17.25765]
[1779643867890,33.11,76532.87,0.0,-0.81426,0.00013,17.29628]
[1779643869906,33.11,76534.13,0.0,-0.8141,0.00013,17.30594]
[1779643874254,33.11,76534.01,0.0,-0.8141,0.00013,17.30546]
[1779643879972,33.11,76532.71,0.0,-0.81426,0.00013,17.29611]
[1779643885011,33.11,76533.41,0.0,-0.81417,0.00013,17.30162]
[1779643890043,33.11,76534.43,0.0,-0.81404,0.00013,17.30944]
[1779643892057,33.11,76540.08,0.0,-0.81336,0.00013,17.34736]
[1779643897102,33.11,76541.78,0.0,-0.81315,0.00013,17.36002]
[1779643901129,33.11,76556.61,0.0,-0.81128,0.00013,17.47026]
[1779643902136,33.11,76564.92,0.0,-0.81023,0.00013,17.53181]
[1779643904516,33.11,76576.61,0.0,-0.80875,0.00013,17.61837]
[1779643906164,33.11,76581.2,0.0,-0.80817,0.00013,17.65235]
[1779643908177,33.11,76573.11,0.0,-0.8092,0.00013,17.5922]
[1779643910193,33.11,76570.19,0.0,-0.80957,0.00013,17.57051]
[1779643914586,33.11,76563.54,0.0,-0.81042,0.00013,17.52122]
[1779643919255,33.11,76558.53,0.0,-0.81105,0.00013,17.48386]
[1779643924656,33.11,76567.96,0.0,-0.80987,0.00013,17.55346]
[1779643925301,33.11,76567.96,0.0,-0.80987,0.00013,17.55344]
[1779643930334,33.11,76568.9,0.0,-0.80975,0.00013,17.56018]
[1779643935370,33.11,76568.59,0.0,-0.80979,0.00013,17.55765]
[1779643937383,33.1,76562.67,0.0,-0.81055,0.00013,17.51343]
[1779643939397,33.1,76557.19,0.0,-0.81125,0.00013,17.47237]
[1779643944796,33.1,76554.01,0.0,-0.81166,0.00013,17.44809]
[1779643950475,33.1,76552.3,0.0,-0.81189,0.00013,17.43461]
[1779643955509,33.1,76548.7,0.0,-0.81239,0.00013,17.40303]
[1779643960545,33.1,76547.56,0.0,-0.81254,0.00013,17.3939]
[1779643965580,33.1,76545.69,0.0,-0.81279,0.00013,17.37939]
[1779643970616,33.09,76545.76,0.0,-0.81279,0.00013,17.3793]
[1779643975650,33.09,76545.43,0.0,-0.81284,0.00013,17.37616]
[1779643981692,33.09,76547.3,0.0,-0.81262,0.00013,17.38915]
[1779643986727,33.09,76546.2,0.0,-0.81278,0.00013,17.3801]
[1779643991763,33.09,76545.79,0.0,-0.81284,0.00013,17.37612]
[1779643996799,33.08,76544.26,0.0,-0.81305,0.00013,17.36388]
[1779644001836,33.08,76543.15,0.0,-0.8132,0.00013,17.35482]
[1779644006870,33.08,76539.92,0.0,-0.81362,0.00013,17.33007]
[1779644011906,33.08,76537.07,0.0,-0.81402,0.00013,17.30401]
[1779644015934,33.08,76534.59,0.0,-0.81434,0.00013,17.28525]
[1779644020969,33.08,76536.7,0.0,-0.81408,0.00013,17.30072]
[1779644026007,33.08,76535.27,0.0,-0.81426,0.00013,17.28988]
[1779644031040,33.08,76535.79,0.0,-0.81419,0.00013,17.29372]
[1779644036083,33.08,76537.07,0.0,-0.81404,0.00013,17.30321]
[1779644041118,33.08,76531.41,0.0,-0.81474,0.00013,17.26097]
[1779644046153,33.08,76532.26,0.0,-0.81463,0.00013,17.26758]
[1779644052196,33.08,76534.0,0.0,-0.81441,0.00013,17.2809]
[1779644057232,33.08,76535.19,0.0,-0.81426,0.00013,17.29002]
[1779644065639,33.08,76536.43,0.0,-0.81409,0.00013,17.29966]
[1779644071330,33.08,76539.01,0.0,-0.8138,0.00013,17.31497]
[1779644076364,33.08,76539.49,0.0,-0.81373,0.00013,17.31879]
[1779644081399,33.08,76539.67,0.0,-0.81371,0.00013,17.32041]
[1779644086440,33.08,76541.03,0.0,-0.81353,0.00013,17.33083]
[1779644092481,33.08,76540.0,0.0,-0.81365,0.00013,17.32356]
[1779644097517,33.09,76540.97,0.0,-0.81353,0.00013,17.33114]
[1779644102553,33.09,76545.41,0.0,-0.81296,0.00013,17.36446]
[1779644107586,33.09,76542.9,0.0,-0.81328,0.00013,17.34597]
[1779644113628,33.09,76543.23,0.0,-0.81323,0.00013,17.34871]
[1779644118665,33.09,76543.5,0.0,-0.81319,0.00013,17.35096]
[1779644123699,33.09,76543.68,0.0,-0.81316,0.00013,17.35255]
[1779644128733,33.09,76542.01,0.0,-0.81337,0.00013,17.34038]
[1779644133771,33.09,76544.2,0.0,-0.81312,0.00013,17.35273]
[1779644138804,33.09,76543.08,0.0,-0.81326,0.00013,17.34468]
[1779644143839,33.09,76543.95,0.0,-0.81314,0.00013,17.35146]
[1779644148873,33.09,76543.83,0.0,-0.81315,0.00013,17.35085]
[1779644153909,33.09,76544.02,0.0,-0.81312,0.00013,17.35257]
[1779644161967,33.09,76543.79,0.0,-0.81315,0.00013,17.35134]
[1779644167003,33.09,76542.39,0.0,-0.81332,0.00013,17.34126]
[1779644173047,33.1,76543.72,0.0,-0.81314,0.00013,17.35155]
[1779644178081,33.1,76545.67,0.0,-0.81289,0.00013,17.36631]
[1779644183115,33.1,76544.74,0.0,-0.813,0.00013,17.35963]
[1779644188152,33.1,76544.07,0.0,-0.81308,0.00013,17.35491]
[1779644192180,33.1,76550.45,0.0,-0.81231,0.00013,17.39842]
[1779644193188,33.1,76562.64,0.0,-0.81077,0.00013,17.48907]
[1779644194196,33.1,76565.01,0.0,-0.81047,0.00013,17.50658]
[1779644202251,33.1,76566.45,0.0,-0.8103,0.00013,17.51694]
[1779644208293,33.09,76565.65,0.0,-0.81041,0.00013,17.51022]
[1779644213328,33.09,76562.62,0.0,-0.81081,0.00013,17.48708]
[1779644218363,33.09,76557.61,0.0,-0.81145,0.00013,17.44941]
[1779644224405,33.09,76555.2,0.0,-0.81176,0.00013,17.431]
[1779644231454,33.09,76552.78,0.0,-0.81208,0.00013,17.41228]
[1779644236835,33.09,76553.97,0.0,-0.81194,0.00013,17.42064]
[1779644242530,33.09,76555.48,0.0,-0.81176,0.00013,17.43106]
[1779644248573,33.08,76555.12,0.0,-0.81182,0.00013,17.4274]
[1779644253608,33.08,76553.95,0.0,-0.81202,0.00013,17.41366]
[1779644260657,33.08,76557.3,0.0,-0.81162,0.00013,17.43732]
[1779644265692,33.08,76557.01,0.0,-0.81167,0.00013,17.43416]
[1779644270729,33.07,76560.53,0.0,-0.81124,0.00013,17.45932]
[1779644277117,33.07,76564.02,0.0,-0.81082,0.00013,17.48413]
[1779644282812,33.07,76564.75,0.0,-0.81075,0.00013,17.4885]
[1779644287847,33.07,76567.72,0.0,-0.81039,0.00013,17.50976]
[1779644293889,33.06,76569.23,0.0,-0.81021,0.00013,17.52005]
[1779644300938,33.06,76571.06,0.0,-0.81,0.00013,17.53262]
[1779644304966,33.06,76576.41,0.0,-0.80933,0.00013,17.57179]
[1779644310002,33.06,76577.6,0.0,-0.80919,0.00013,17.57972]
[1779644315039,33.06,76579.15,0.0,-0.80904,0.00013,17.58609]
[1779644320074,33.05,76580.42,0.0,-0.8089,0.00013,17.59449]
[1779644327468,33.05,76580.71,0.0,-0.80889,0.00013,17.59512]
[1779644337194,33.05,76580.67,0.0,-0.80893,0.00013,17.59263]
[1779644342233,33.04,76590.48,0.0,-0.8077,0.00013,17.66458]
[1779644343237,33.04,76593.16,0.0,-0.80736,0.00013,17.68438]
[1779644344244,33.04,76599.51,0.0,-0.80654,0.00013,17.73137]
[1779644345252,33.04,76602.2,0.0,-0.8062,0.00013,17.75115]
[1779644350287,33.04,76601.96,0.0,-0.80625,0.00013,17.74832]
[1779644356330,33.04,76596.96,0.0,-0.80691,0.00013,17.7101]
[1779644363376,33.03,76598.05,0.0,-0.8068,0.00013,17.71691]
[1779644370426,33.03,76595.85,0.0,-0.8071,0.00013,17.69925]
[1779644374459,33.03,76606.21,0.0,-0.80581,0.00013,17.77119]
[1779644375466,33.03,76618.32,0.0,-0.80426,0.00013,17.86062]
[1779644376476,33.03,76631.06,0.0,-0.80261,0.00013,17.95465]
[1779644377822,33.03,76629.17,0.0,-0.80286,0.00013,17.94006]
[1779644383533,33.02,76634.4,0.0,-0.80221,0.00013,17.97732]
[1779644385548,33.02,76639.82,0.0,-0.80151,0.00013,18.01676]
[1779644390582,33.02,76643.08,0.0,-0.80111,0.00013,18.03927]
[1779644395617,33.01,76644.39,0.0,-0.80097,0.00013,18.0474]
[1779644400652,33.01,76645.52,0.0,-0.80086,0.00013,18.05401]
[1779644405686,33.01,76644.0,0.0,-0.80108,0.00013,18.04148]
[1779644410723,33.0,76642.57,0.0,-0.8013,0.00013,18.02919]
[1779644415758,33.0,76637.37,0.0,-0.80201,0.00013,17.98888]
[1779644420795,32.99,76636.06,0.0,-0.80221,0.00013,17.9774]
[1779644425828,32.99,76635.57,0.0,-0.80231,0.00013,17.97206]
[1779644430863,32.98,76635.65,0.0,-0.80233,0.00013,17.97095]
[1779644431870,32.98,76623.17,0.0,-0.80399,0.00013,17.874]
[1779644433886,32.98,76622.09,0.0,-0.80414,0.00013,17.86549]
[1779644438246,32.98,76616.76,0.0,-0.80485,0.00013,17.82507]
[1779644442952,32.98,76611.27,0.0,-0.80558,0.00013,17.78333]
[1779644448318,32.98,76609.91,0.0,-0.80577,0.00013,17.77232]
[1779644454025,32.97,76611.2,0.0,-0.80562,0.00013,17.78081]
[1779644462097,32.97,76610.6,0.0,-0.80573,0.00013,17.77459]
[1779644468459,32.97,76606.5,0.0,-0.80628,0.00013,17.74285]
[1779644475189,32.96,76606.36,0.0,-0.80633,0.00013,17.74034]
[1779644480224,32.96,76605.27,0.0,-0.80649,0.00013,17.73118]
[1779644486266,32.96,76605.35,0.0,-0.8065,0.00013,17.73051]
[1779644488281,32.95,76610.37,0.0,-0.80586,0.00013,17.76736]
[1779644493315,32.95,76612.36,0.0,-0.80566,0.00013,17.77666]
[1779644499358,32.95,76615.92,0.0,-0.80523,0.00013,17.80146]
[1779644504392,32.94,76616.61,0.0,-0.80516,0.00013,17.8052]
[1779644511440,32.94,76616.4,0.0,-0.80522,0.00013,17.80178]
[1779644516476,32.94,76617.19,0.0,-0.80514,0.00013,17.80637]
[1779644521513,32.93,76617.02,0.0,-0.80519,0.00013,17.80383]
[1779644525541,32.93,76624.59,0.0,-0.80422,0.00013,17.85902]
[1779644531585,32.93,76631.76,0.0,-0.80333,0.00013,17.91038]
[1779644536619,32.92,76633.53,0.0,-0.80312,0.00013,17.92201]
[1779644543667,32.92,76636.78,0.0,-0.80273,0.00013,17.94422]
[1779644549019,32.91,76631.45,0.0,-0.80345,0.00013,17.90325]
[1779644554745,32.91,76639.41,0.0,-0.80246,0.00013,17.95723]
[1779644561794,32.91,76640.75,0.0,-0.80232,0.00013,17.96538]
[1779644567836,32.91,76641.52,0.0,-0.80224,0.00013,17.96981]
[1779644571864,32.9,76634.31,0.0,-0.8032,0.00013,17.9156]
[1779644572871,32.9,76625.82,0.0,-0.80431,0.00013,17.85241]
[1779644573878,32.9,76624.55,0.0,-0.80447,0.00013,17.8429]
[1779644579229,32.9,76622.52,0.0,-0.80474,0.00013,17.82745]
[1779644584956,32.9,76618.76,0.0,-0.80524,0.00013,17.799]
[1779644589990,32.9,76616.73,0.0,-0.80551,0.00013,17.78353]
[1779644595027,32.9,76614.29,0.0,-0.80583,0.00013,17.76497]
[1779644600060,32.9,76609.99,0.0,-0.8064,0.00013,17.73256]
[1779644607108,32.9,76608.38,0.0,-0.80661,0.00013,17.72007]
[1779644614158,32.9,76606.23,0.0,-0.80693,0.00013,17.6993]
[1779644619510,32.89,76605.4,0.0,-0.80705,0.00013,17.69272]
[1779644624228,32.89,76609.35,0.0,-0.80655,0.00013,17.72166]
[1779644629584,32.89,76608.86,0.0,-0.80662,0.00013,17.71733]
[1779644635306,32.89,76608.12,0.0,-0.80673,0.00013,17.71097]
[1779644640341,32.89,76606.76,0.0,-0.80692,0.00013,17.7001]
[1779644650414,32.88,76604.48,0.0,-0.80724,0.00013,17.68166]
[1779644655453,32.88,76603.23,0.0,-0.80741,0.00013,17.67166]
[1779644660485,32.88,76602.29,0.0,-0.80755,0.00013,17.66398]
[1779644666527,32.88,76602.02,0.0,-0.80759,0.00013,17.66117]
[1779644671564,32.88,76601.86,0.0,-0.80766,0.00013,17.65511]
[1779644676597,32.88,76601.78,0.0,-0.80768,0.00013,17.65385]
[1779644683646,32.87,76602.34,0.0,-0.80763,0.00013,17.65713]
[1779644690008,32.87,76602.44,0.0,-0.80763,0.00013,17.65699]
[1779644696734,32.87,76602.44,0.0,-0.80764,0.00013,17.65624]
[1779644701780,32.87,76604.94,0.0,-0.80733,0.00013,17.67447]
[1779644707821,32.87,76605.56,0.0,-0.80726,0.00013,17.67825]
[1779644715878,32.86,76606.36,0.0,-0.80718,0.00013,17.68308]
[1779644717892,32.86,76599.93,0.0,-0.80801,0.00013,17.63484]
[1779644722927,32.86,76599.56,0.0,-0.80807,0.00013,17.63171]
[1779644727962,32.86,76597.51,0.0,-0.80834,0.00013,17.61599]
[1779644732997,32.86,76599.63,0.0,-0.8081,0.00013,17.62727]
[1779644740360,32.86,76599.82,0.0,-0.80809,0.00013,17.62814]
[1779644747096,32.86,76599.84,0.0,-0.8081,0.00013,17.62771]
[1779644750428,32.86,76606.09,0.0,-0.8073,0.00013,17.67404]
[1779644756158,32.86,76606.83,0.0,-0.80722,0.00013,17.6787]
[1779644762201,32.85,76606.8,0.0,-0.80724,0.00013,17.6776]
[1779644767235,32.85,76606.41,0.0,-0.8073,0.00013,17.67398]
[1779644772271,32.85,76605.15,0.0,-0.80747,0.00013,17.6639]
[1779644777306,32.85,76605.79,0.0,-0.8074,0.00013,17.66802]
[1779644782340,32.85,76606.35,0.0,-0.80734,0.00013,17.67152]
[1779644788383,32.85,76606.76,0.0,-0.80731,0.00013,17.67376]
[1779644793419,32.84,76607.51,0.0,-0.80725,0.00013,17.67447]
[1779644798453,32.84,76608.01,0.0,-0.8072,0.00013,17.67755]
[1779644803488,32.84,76608.88,0.0,-0.8071,0.00013,17.68339]
[1779644804495,32.84,76601.33,0.0,-0.80808,0.00013,17.62688]
[1779644806509,32.84,76599.84,0.0,-0.80827,0.00013,17.61564]
[1779644808528,32.84,76609.12,0.0,-0.80708,0.00013,17.68481]
[1779644810537,32.84,76615.28,0.0,-0.80628,0.00013,17.73085]
[1779644812551,32.84,76619.75,0.0,-0.8057,0.00013,17.76414]
[1779644817586,32.84,76621.59,0.0,-0.80547,0.00013,17.77756]
[1779644822622,32.84,76617.48,0.0,-0.806,0.00013,17.74659]
[1779644825641,32.84,76611.91,0.0,-0.80673,0.00013,17.7048]
[1779644830677,32.84,76609.06,0.0,-0.80711,0.00013,17.68285]
[1779644834707,32.83,76603.11,0.0,-0.80789,0.00013,17.63778]
[1779644839740,32.83,76598.91,0.0,-0.80844,0.00013,17.60586]
[1779644844777,32.83,76599.97,0.0,-0.80831,0.00013,17.61329]
[1779644850818,32.83,76600.25,0.0,-0.80829,0.00013,17.61482]
[1779644855854,32.83,76603.99,0.0,-0.80785,0.00013,17.63809]
[1779644860888,32.83,76605.16,0.0,-0.80771,0.00013,17.64619]
[1779644865923,32.83,76603.0,0.0,-0.808,0.00013,17.62946]
[1779644871309,32.83,76597.71,0.0,-0.80869,0.00013,17.58935]
[1779644877001,32.82,76596.97,0.0,-0.80879,0.00013,17.58358]
[1779644882036,32.82,76595.72,0.0,-0.80895,0.00013,17.57403]
[1779644887070,32.82,76594.54,0.0,-0.8091,0.00013,17.56515]
[1779644894125,32.82,76594.34,0.0,-0.80913,0.00013,17.56363]
[1779644899155,32.82,76596.12,0.0,-0.8089,0.00013,17.577]
[1779644904190,32.82,76596.63,0.0,-0.80883,0.00013,17.58092]
[1779644905197,32.82,76602.11,0.0,-0.80813,0.00013,17.62186]
[1779644911593,32.82,76604.07,0.0,-0.80791,0.00013,17.632]
[1779644917281,32.82,76604.6,0.0,-0.80785,0.00013,17.63557]
[1779644927353,32.82,76605.19,0.0,-0.80779,0.00013,17.63917]
[1779644932386,32.82,76604.36,0.0,-0.8079,0.00013,17.63256]
[1779644939436,32.82,76604.58,0.0,-0.80789,0.00013,17.6336]
[1779644944471,32.82,76603.06,0.0,-0.80809,0.00013,17.62181]
[1779644949506,32.82,76602.79,0.0,-0.80813,0.00013,17.61937]
[1779644954541,32.82,76602.7,0.0,-0.80815,0.00013,17.61828]
[1779644959577,32.81,76603.93,0.0,-0.808,0.00013,17.62702]
[1779644964611,32.81,76602.13,0.0,-0.80824,0.00013,17.61309]
[1779644969645,32.81,76601.75,0.0,-0.8083,0.00013,17.6098]
[1779644974681,32.81,76606.44,0.0,-0.80773,0.00013,17.64017]
[1779644980722,32.81,76608.52,0.0,-0.80746,0.00013,17.6558]
[1779644985758,32.81,76608.35,0.0,-0.8075,0.00013,17.65379]
[1779644990793,32.81,76609.57,0.0,-0.80735,0.00013,17.66217]
[1779644992809,32.81,76634.43,0.0,-0.80413,0.00013,17.84771]
[1779644993814,32.81,76641.24,0.0,-0.80324,0.00013,17.89823]
[1779644994821,32.81,76641.59,0.0,-0.8032,0.00013,17.9006]
[1779644998850,32.8,76646.64,0.0,-0.80255,0.00013,17.93721]
[1779644999860,32.8,76641.41,0.0,-0.80324,0.00013,17.89802]
[1779645001876,32.8,76641.66,0.0,-0.80322,0.00013,17.89947]
[1779645005901,32.8,76636.43,0.0,-0.80392,0.00013,17.85975]
[1779645010937,32.8,76637.58,0.0,-0.80378,0.00013,17.86754]
[1779645014965,32.8,76643.51,0.0,-0.80302,0.00013,17.91092]
[1779645019999,32.79,76647.93,0.0,-0.80246,0.00013,17.94266]
[1779645025036,32.79,76653.02,0.0,-0.80181,0.00013,17.97923]
[1779645027063,32.79,76673.98,0.0,-0.79905,0.00013,18.13458]
[1779645028072,32.79,76697.06,0.0,-0.79598,0.00013,18.30539]
[1779645029069,32.79,76701.37,0.0,-0.79543,0.00013,18.33556]
[1779645030079,32.78,76692.59,0.0,-0.79669,0.00013,18.26648]
[1779645032093,32.77,76680.61,0.0,-0.79833,0.00013,18.17273]
[1779645036120,32.77,76674.24,0.0,-0.79921,0.00013,18.12371]
[1779645040146,32.76,76668.25,0.0,-0.80003,0.00013,18.07769]
[1779645042546,32.76,76657.79,0.0,-0.80142,0.00013,17.99922]
[1779645043167,32.76,76657.79,0.0,-0.80143,0.00013,17.99895]
[1779645048203,32.76,76655.05,0.0,-0.80181,0.00013,17.97736]
[1779645051223,32.76,76660.41,0.0,-0.80112,0.00013,18.01675]
[1779645056259,32.76,76657.54,0.0,-0.8015,0.00013,17.99479]
[1779645061295,32.76,76659.51,0.0,-0.80126,0.00013,18.0088]
[1779645062300,32.75,76653.81,0.0,-0.80201,0.00013,17.96619]
[1779645067348,32.75,76653.94,0.0,-0.80201,0.00013,17.96626]
[1779645069351,32.75,76646.27,0.0,-0.80302,0.00013,17.90883]
[1779645072759,32.75,76640.54,0.0,-0.80378,0.00013,17.86588]
[1779645078413,32.75,76638.66,0.0,-0.80403,0.00013,17.85156]
[1779645081434,32.75,76635.08,0.0,-0.8045,0.00013,17.8249]
[1779645085462,32.75,76629.53,0.0,-0.80523,0.00013,17.78292]
[1779645091504,32.75,76626.57,0.0,-0.80565,0.00013,17.75673]
[1779645099559,32.75,76622.16,0.0,-0.80621,0.00013,17.72432]
[1779645104594,32.75,76618.66,0.0,-0.80666,0.00013,17.69852]
[1779645110637,32.75,76618.09,0.0,-0.80673,0.00013,17.6944]
[1779645115671,32.75,76618.17,0.0,-0.80673,0.00013,17.69452]
[1779645121714,32.75,76617.0,0.0,-0.80689,0.00013,17.68523]
[1779645126749,32.75,76618.69,0.0,-0.80668,0.00013,17.69751]
[1779645131784,32.75,76618.81,0.0,-0.80665,0.00013,17.69879]
[1779645136819,32.75,76614.05,0.0,-0.80727,0.00013,17.66351]
[1779645141854,32.75,76613.21,0.0,-0.80736,0.00013,17.65781]
[1779645152933,32.75,76617.13,0.0,-0.80688,0.00013,17.68333]
[1779645158978,32.75,76622.27,0.0,-0.80622,0.00013,17.72157]
[1779645167040,32.75,76625.32,0.0,-0.80583,0.00013,17.74406]
[1779645172075,32.75,76629.76,0.0,-0.80525,0.00013,17.77704]
[1779645173081,32.75,76636.72,0.0,-0.80434,0.00013,17.82892]
[1779645178116,32.75,76642.97,0.0,-0.80353,0.00013,17.87531]
[1779645183154,32.75,76639.83,0.0,-0.80394,0.00013,17.85209]
[1779645187181,32.75,76632.73,0.0,-0.80486,0.00013,17.79933]
[1779645192216,32.75,76630.51,0.0,-0.80514,0.00013,17.78324]
[1779645193226,32.75,76624.33,0.0,-0.80595,0.00013,17.73706]
[1779645194233,32.75,76619.71,0.0,-0.80654,0.00013,17.70285]
[1779645196244,32.75,76613.72,0.0,-0.80731,0.00013,17.65851]
[1779645201280,32.76,76615.32,0.0,-0.80709,0.00013,17.67148]
[1779645206317,32.76,76616.77,0.0,-0.80688,0.00013,17.6832]
[1779645211350,32.76,76617.88,0.0,-0.80677,0.00013,17.68746]
[1779645217395,32.76,76616.91,0.0,-0.80689,0.00013,17.68039]
[1779645223821,32.76,76614.89,0.0,-0.80715,0.00013,17.66539]
[1779645227465,32.76,76622.02,0.0,-0.80623,0.00013,17.71868]
[1779645233891,32.76,76623.27,0.0,-0.80607,0.00013,17.72789]
[1779645239549,32.76,76631.12,0.0,-0.80503,0.00013,17.78726]
[1779645245591,32.76,76628.99,0.0,-0.8053,0.00013,17.77173]
[1779645250626,32.76,76626.32,0.0,-0.80564,0.00013,17.75204]
[1779645255660,32.76,76626.1,0.0,-0.80567,0.00013,17.75056]
[1779645260696,32.76,76624.67,0.0,-0.80585,0.00013,17.74001]
[1779645265731,32.76,76625.53,0.0,-0.80574,0.00013,17.74657]
[1779645270766,32.76,76625.63,0.0,-0.80572,0.00013,17.74752]
[1779645280836,32.77,76626.05,0.0,-0.80569,0.00013,17.7469]
[1779645294312,32.77,76626.1,0.0,-0.80567,0.00013,17.74824]
[1779645300977,32.77,76624.41,0.0,-0.80588,0.00013,17.73601]
[1779645308039,32.77,76624.24,0.0,-0.80589,0.00013,17.73533]
[1779645310051,32.77,76616.7,0.0,-0.80687,0.00013,17.67915]
[1779645315090,32.77,76615.09,0.0,-0.80706,0.00013,17.66784]
[1779645320121,32.77,76615.63,0.0,-0.80698,0.00013,17.6726]
[1779645325157,32.78,76613.69,0.0,-0.80722,0.00013,17.6588]
[1779645331197,32.78,76613.34,0.0,-0.80728,0.00013,17.65292]
[1779645336232,32.78,76609.33,0.0,-0.80779,0.00013,17.62363]
[1779645341267,32.78,76603.01,0.0,-0.80859,0.00013,17.57711]
[1779645346303,32.78,76602.88,0.0,-0.80859,0.00013,17.57703]
[1779645351337,32.79,76603.24,0.0,-0.80853,0.00013,17.58055]
[1779645356373,32.79,76602.66,0.0,-0.8086,0.00013,17.57627]
[1779645361409,32.79,76602.76,0.0,-0.80859,0.00013,17.57685]
[1779645366443,32.79,76602.43,0.0,-0.80864,0.00013,17.5742]
[1779645371477,32.78,76601.72,0.0,-0.80873,0.00013,17.56871]
[1779645377521,32.78,76601.79,0.0,-0.80873,0.00013,17.56902]
[1779645382557,32.78,76601.59,0.0,-0.80876,0.00013,17.56737]
[1779645388599,32.79,76603.73,0.0,-0.80847,0.00013,17.58432]
[1779645393633,32.79,76600.72,0.0,-0.80888,0.00013,17.55791]
[1779645398669,32.79,76600.86,0.0,-0.80886,0.00013,17.55909]
[1779645403705,32.79,76600.07,0.0,-0.80896,0.00013,17.55314]
[1779645409747,32.79,76599.3,0.0,-0.80906,0.00013,17.54737]
[1779645415156,32.79,76599.25,0.0,-0.80907,0.00013,17.547]
[1779645420823,32.79,76599.4,0.0,-0.80905,0.00013,17.54814]
[1779645425859,32.79,76599.44,0.0,-0.80904,0.00013,17.54845]
[1779645430894,32.79,76599.84,0.0,-0.80899,0.00013,17.55144]
[1779645437943,32.79,76600.11,0.0,-0.80896,0.00013,17.55345]
[1779645442980,32.79,76600.41,0.0,-0.80892,0.00013,17.55567]
[1779645450031,32.79,76600.33,0.0,-0.80893,0.00013,17.55504]
[1779645455436,32.79,76600.56,0.0,-0.80893,0.00013,17.55253]
[1779645462114,32.79,76600.25,0.0,-0.80897,0.00013,17.5502]
[1779645467150,32.79,76604.79,0.0,-0.80839,0.00013,17.58411]
[1779645473191,32.79,76607.67,0.0,-0.80802,0.00013,17.60579]
[1779645478229,32.79,76606.34,0.0,-0.80817,0.00013,17.5965]
[1779645484270,32.79,76606.22,0.0,-0.8082,0.00013,17.59529]
[1779645486284,32.79,76616.21,0.0,-0.8069,0.00013,17.67007]
[1779645487291,32.79,76620.62,0.0,-0.80633,0.00013,17.70306]
[1779645490313,32.79,76612.01,0.0,-0.80745,0.00013,17.63869]
[1779645491319,32.79,76612.83,0.0,-0.80734,0.00013,17.64489]
[1779645496354,32.79,76616.25,0.0,-0.80689,0.00013,17.67071]
[1779645501389,32.79,76615.57,0.0,-0.80698,0.00013,17.66578]
[1779645507431,32.79,76615.75,0.0,-0.80695,0.00013,17.66722]
[1779645512465,32.79,76617.97,0.0,-0.8067,0.00013,17.67965]
[1779645519516,32.79,76617.51,0.0,-0.80675,0.00013,17.67625]
[1779645524550,32.79,76616.47,0.0,-0.80689,0.00013,17.66849]
[1779645531601,32.79,76616.93,0.0,-0.80683,0.00013,17.67188]
[1779645536633,32.79,76611.63,0.0,-0.80752,0.00013,17.63235]
[1779645541670,32.79,76609.59,0.0,-0.80777,0.00013,17.61753]
[1779645546706,32.79,76606.24,0.0,-0.80819,0.00013,17.59312]
[1779645551739,32.79,76604.3,0.0,-0.80843,0.00013,17.57909]
[1779645556777,32.79,76602.67,0.0,-0.80865,0.00013,17.56673]
[1779645562817,32.79,76601.76,0.0,-0.80876,0.00013,17.56015]
[1779645567853,32.8,76601.65,0.0,-0.80876,0.00013,17.56014]
[1779645572888,32.8,76601.4,0.0,-0.80881,0.00013,17.55485]
[1779645577922,32.8,76602.66,0.0,-0.80864,0.00013,17.56505]
[1779645582958,32.8,76601.49,0.0,-0.80877,0.00013,17.55708]
[1779645588002,32.8,76601.31,0.0,-0.80878,0.00013,17.55651]
[1779645593039,32.81,76601.24,0.0,-0.80878,0.00013,17.55675]
[1779645599079,32.81,76601.14,0.0,-0.80877,0.00013,17.55692]
[1779645604115,32.81,76601.63,0.0,-0.8087,0.00013,17.56135]
[1779645609150,32.81,76603.26,0.0,-0.80847,0.00013,17.57423]
[1779645614185,32.81,76602.28,0.0,-0.80859,0.00013,17.56759]
[1779645619221,32.81,76605.45,0.0,-0.80817,0.00013,17.5919]
[1779645624255,32.82,76607.06,0.0,-0.80795,0.00013,17.60452]
[1779645629291,32.82,76609.3,0.0,-0.80765,0.00013,17.62186]
[1779645634326,32.82,76611.51,0.0,-0.80739,0.00013,17.63479]
[1779645639362,32.82,76609.61,0.0,-0.80762,0.00013,17.62126]
[1779645644395,32.82,76608.56,0.0,-0.80774,0.00013,17.61407]
[1779645649431,32.82,76602.65,0.0,-0.80849,0.00013,17.57066]
[1779645655474,32.83,76602.68,0.0,-0.80847,0.00013,17.57194]
[1779645660507,32.83,76603.87,0.0,-0.8083,0.00013,17.58162]
[1779645666913,32.83,76604.06,0.0,-0.80826,0.00013,17.58405]
[1779645672591,32.83,76603.35,0.0,-0.80834,0.00013,17.5796]
[1779645677626,32.83,76603.15,0.0,-0.80835,0.00013,17.57882]
[1779645682661,32.84,76603.47,0.0,-0.8083,0.00013,17.58186]
[1779645685683,32.84,76598.11,0.0,-0.80898,0.00013,17.54224]
[1779645690719,32.84,76604.61,0.0,-0.80813,0.00013,17.59168]
[1779645693739,32.84,76619.75,0.0,-0.8062,0.00013,17.70064]
[1779645700787,32.84,76621.34,0.0,-0.806,0.00013,17.71229]
[1779645705823,32.84,76617.97,0.0,-0.80643,0.00013,17.68713]
[1779645710857,32.84,76618.6,0.0,-0.80635,0.00013,17.69184]
[1779645715892,32.84,76616.11,0.0,-0.80667,0.00013,17.67338]
[1779645721934,32.84,76612.83,0.0,-0.80709,0.00013,17.64912]
[1779645727339,32.84,76611.9,0.0,-0.80721,0.00013,17.64239]
[1779645735028,32.84,76613.98,0.0,-0.80693,0.00013,17.65831]
[1779645740062,32.84,76616.69,0.0,-0.80658,0.00013,17.67882]
[1779645741070,32.84,76609.22,0.0,-0.80754,0.00013,17.62322]
[1779645746105,32.84,76611.87,0.0,-0.80719,0.00013,17.64373]
[1779645751141,32.84,76614.54,0.0,-0.80686,0.00013,17.66015]
[1779645757548,32.85,76617.39,0.0,-0.80648,0.00013,17.68227]
[1779645764231,32.85,76618.62,0.0,-0.8063,0.00013,17.69223]
[1779645777325,32.85,76619.23,0.0,-0.80619,0.00013,17.69853]
[1779645783365,32.85,76614.17,0.0,-0.80683,0.00013,17.66153]
[1779645788767,32.86,76613.66,0.0,-0.80689,0.00013,17.65843]
[1779645794442,32.86,76611.11,0.0,-0.80721,0.00013,17.63999]
[1779645797463,32.86,76602.52,0.0,-0.80831,0.00013,17.57612]
[1779645802499,32.86,76599.39,0.0,-0.80871,0.00013,17.55287]
[1779645807533,32.86,76599.37,0.0,-0.8087,0.00013,17.55386]
[1779645812570,32.86,76599.25,0.0,-0.80873,0.00013,17.54972]
[1779645817605,32.86,76601.76,0.0,-0.8084,0.00013,17.56873]
[1779645819619,32.87,76607.14,0.0,-0.8077,0.00013,17.60914]
[1779645820627,32.87,76613.56,0.0,-0.80687,0.00013,17.65719]
[1779645822639,32.87,76617.6,0.0,-0.80634,0.00013,17.6875]
[1779645827675,32.87,76619.62,0.0,-0.80607,0.00013,17.70293]
[1779645832710,32.87,76618.59,0.0,-0.8062,0.00013,17.69566]
[1779645837745,32.87,76619.89,0.0,-0.80602,0.00013,17.70585]
[1779645839759,32.87,76611.65,0.0,-0.80708,0.00013,17.64483]
[1779645847814,32.87,76609.18,0.0,-0.80737,0.00013,17.62784]
[1779645852852,32.88,76608.9,0.0,-0.80739,0.00013,17.62661]
[1779645857884,32.88,76609.0,0.0,-0.80737,0.00013,17.62817]
[1779645863928,32.88,76609.31,0.0,-0.80731,0.00013,17.63139]
[1779645868963,32.88,76608.05,0.0,-0.80746,0.00013,17.62271]
[1779645872993,32.88,76602.85,0.0,-0.80815,0.00013,17.58044]
[1779645878026,32.89,76602.27,0.0,-0.80821,0.00013,17.57711]
[1779645884070,32.89,76598.52,0.0,-0.80867,0.00013,17.55053]
[1779645889473,32.89,76597.2,0.0,-0.80881,0.00013,17.54199]
[1779645895145,32.9,76595.13,0.0,-0.80905,0.00013,17.52822]
[1779645900181,32.9,76591.6,0.0,-0.80948,0.00013,17.5031]
[1779645905216,32.9,76591.23,0.0,-0.80952,0.00013,17.50103]
[1779645910253,32.9,76595.31,0.0,-0.80898,0.00013,17.53207]
[1779645915291,32.9,76596.19,0.0,-0.80886,0.00013,17.53919]
[1779645920326,32.9,76597.43,0.0,-0.80869,0.00013,17.54903]
[1779645925364,32.91,76598.53,0.0,-0.80853,0.00013,17.55803]
[1779645930400,32.91,76600.03,0.0,-0.80832,0.00013,17.57059]
[1779645935434,32.91,76602.3,0.0,-0.80803,0.00013,17.58481]
[1779645943494,32.92,76602.62,0.0,-0.80795,0.00013,17.58939]
[1779645949894,32.92,76598.97,0.0,-0.80839,0.00013,17.56406]
[1779645955578,32.93,76596.61,0.0,-0.80867,0.00013,17.54779]
[1779645960614,32.93,76596.95,0.0,-0.8086,0.00013,17.55164]
[1779645962666,32.93,76578.31,0.0,-0.81098,0.00013,17.41284]
[1779645963646,32.93,76557.97,0.0,-0.81356,0.00013,17.26086]
[1779645964652,32.93,76551.28,0.0,-0.8144,0.00013,17.21111]
[1779645969688,32.93,76550.46,0.0,-0.81448,0.00013,17.20661]
[1779645973717,32.94,76559.58,0.0,-0.8133,0.00013,17.27658]
[1779645975735,32.94,76564.47,0.0,-0.81266,0.00013,17.31389]
[1779645980769,32.94,76566.78,0.0,-0.81234,0.00013,17.33274]
[1779645985804,32.95,76562.97,0.0,-0.8128,0.00013,17.30591]
[1779645990841,32.95,76563.43,0.0,-0.81271,0.00013,17.31114]
[1779645992854,32.95,76568.87,0.0,-0.81204,0.00013,17.34827]
[1779645994868,32.96,76572.24,0.0,-0.8116,0.00013,17.37402]
[1779646000414,32.96,76571.11,0.0,-0.81171,0.00013,17.36719]
[1779646005947,32.96,76569.15,0.0,-0.81194,0.00013,17.35382]
[1779646010983,32.97,76570.19,0.0,-0.81179,0.00013,17.36277]
[1779646016020,32.97,76569.68,0.0,-0.81183,0.00013,17.36028]
[1779646021052,32.97,76568.22,0.0,-0.812,0.00013,17.35043]
[1779646026089,32.97,76569.47,0.0,-0.81182,0.00013,17.36083]
[1779646031122,32.98,76572.67,0.0,-0.8114,0.00013,17.38568]
[1779646036157,32.98,76573.34,0.0,-0.81129,0.00013,17.39159]
[1779646041193,32.98,76574.48,0.0,-0.81113,0.00013,17.40098]
[1779646049248,32.98,76574.33,0.0,-0.81113,0.00013,17.40125]
[1779646054283,32.99,76574.61,0.0,-0.81111,0.00013,17.4]
[1779646060841,32.99,76574.68,0.0,-0.81108,0.00013,17.40159]
[1779646069388,32.99,76574.96,0.0,-0.81102,0.00013,17.40527]
[1779646074426,32.99,76583.21,0.0,-0.80995,0.00013,17.46768]
[1779646079458,32.99,76587.92,0.0,-0.80934,0.00013,17.5033]
[1779646084493,33.0,76591.94,0.0,-0.8088,0.00013,17.53448]
[1779646088521,33.0,76597.04,0.0,-0.80813,0.00013,17.5733]
[1779646099598,33.0,76600.42,0.0,-0.80766,0.00013,17.60038]
[1779646107654,33.01,76602.94,0.0,-0.80731,0.00013,17.62026]
[1779646112689,33.01,76606.38,0.0,-0.80689,0.00013,17.64222]
[1779646118733,33.01,76605.2,0.0,-0.80703,0.00013,17.63432]
[1779646126793,33.01,76608.35,0.0,-0.8066,0.00013,17.65878]
[1779646127796,33.01,76613.71,0.0,-0.80591,0.00013,17.69863]
[1779646130816,33.01,76619.48,0.0,-0.80516,0.00013,17.74149]
[1779646135853,33.01,76617.61,0.0,-0.8054,0.00013,17.72774]
[1779646141894,33.01,76616.45,0.0,-0.80555,0.00013,17.71932]
[1779646151472,33.02,76615.1,0.0,-0.80572,0.00013,17.70952]
[1779646157019,33.02,76612.16,0.0,-0.8061,0.00013,17.68783]
[1779646162056,33.02,76609.95,0.0,-0.80638,0.00013,17.67159]
[1779646167091,33.02,76606.81,0.0,-0.80678,0.00013,17.64844]
[1779646169104,33.02,76602.62,0.0,-0.80732,0.00013,17.61748]
[1779646174139,33.02,76599.14,0.0,-0.80779,0.00013,17.58791]
[1779646183207,33.02,76601.57,0.0,-0.80746,0.00013,17.60715]
[1779646189244,33.02,76604.1,0.0,-0.80712,0.00013,17.62658]
[1779646196293,33.02,76604.69,0.0,-0.80703,0.00013,17.63163]
[1779646201327,33.02,76608.15,0.0,-0.80658,0.00013,17.65759]
[1779646206363,33.03,76609.46,0.0,-0.80641,0.00013,17.66754]
[1779646211399,33.03,76610.91,0.0,-0.80622,0.00013,17.67832]
[1779646216434,33.03,76609.44,0.0,-0.80641,0.00013,17.66747]
[1779646217937,33.03,76603.68,0.0,-0.80715,0.00013,17.62478]
[1779646225497,33.03,76606.8,0.0,-0.80674,0.00013,17.64818]
[1779646231540,33.03,76607.27,0.0,-0.80672,0.00013,17.64755]
[1779646236577,33.03,76605.88,0.0,-0.80689,0.00013,17.63733]
[1779646242618,33.03,76605.6,0.0,-0.80693,0.00013,17.63542]
[1779646248154,33.03,76606.53,0.0,-0.8068,0.00013,17.64243]
[1779646254704,33.03,76606.37,0.0,-0.80682,0.00013,17.64135]
[1779646259740,33.03,76611.36,0.0,-0.80618,0.00013,17.6783]
[1779646262761,33.03,76618.48,0.0,-0.80526,0.00013,17.73089]
[1779646268296,33.03,76621.2,0.0,-0.80492,0.00013,17.75054]
[1779646273838,33.02,76622.47,0.0,-0.80476,0.00013,17.75941]
[1779646278872,33.02,76619.4,0.0,-0.80517,0.00013,17.73633]
[1779646283907,33.02,76618.29,0.0,-0.80531,0.00013,17.72806]
[1779646285923,33.02,76611.66,0.0,-0.80617,0.00013,17.67897]
[1779646291963,33.02,76610.89,0.0,-0.8063,0.00013,17.66923]
[1779646301026,33.02,76609.18,0.0,-0.80651,0.00013,17.65678]
[1779646306064,33.02,76604.88,0.0,-0.80707,0.00013,17.62484]
[1779646308080,33.02,76603.39,0.0,-0.80726,0.00013,17.61386]
[1779646313116,33.03,76601.07,0.0,-0.80755,0.00013,17.59689]
[1779646318151,33.03,76601.34,0.0,-0.80752,0.00013,17.59917]
[1779646323186,33.03,76614.86,0.0,-0.80577,0.00013,17.69971]
[1779646324192,33.03,76618.24,0.0,-0.80533,0.00013,17.7247]
[1779646329227,33.03,76617.75,0.0,-0.8054,0.00013,17.72069]
[1779646334263,33.02,76617.73,0.0,-0.80541,0.00013,17.72032]
[1779646339298,33.02,76618.06,0.0,-0.80537,0.00013,17.72258]
[1779646344338,33.02,76617.91,0.0,-0.80539,0.00013,17.72125]
[1779646349370,33.02,76615.42,0.0,-0.80572,0.00013,17.70261]
[1779646354406,33.02,76612.75,0.0,-0.8061,0.00013,17.67843]
[1779646356420,33.02,76619.75,0.0,-0.80519,0.00013,17.73013]
[1779646361456,33.02,76621.51,0.0,-0.80497,0.00013,17.74275]
[1779646367498,33.02,76624.34,0.0,-0.80461,0.00013,17.76323]
[1779646370519,33.02,76630.7,0.0,-0.80378,0.00013,17.81048]
[1779646375553,33.02,76632.15,0.0,-0.80359,0.00013,17.82134]
[1779646380587,33.02,76635.62,0.0,-0.80314,0.00013,17.84679]
[1779646385623,33.02,76634.26,0.0,-0.80333,0.00013,17.83606]
[1779646390658,33.02,76635.43,0.0,-0.80319,0.00013,17.84438]
[1779646395696,33.02,76638.52,0.0,-0.80279,0.00013,17.86703]
[1779646396700,33.02,76645.95,0.0,-0.80182,0.00013,17.92183]
[1779646398714,33.02,76653.65,0.0,-0.80081,0.00013,17.97833]
[1779646403748,33.01,76655.16,0.0,-0.80063,0.00013,17.98861]
[1779646407778,33.01,76660.68,0.0,-0.79992,0.00013,18.02856]
[1779646413317,33.01,76665.08,0.0,-0.79939,0.00013,18.05567]
[1779646419860,33.01,76664.47,0.0,-0.7995,0.00013,18.04947]
[1779646424897,33.0,76665.25,0.0,-0.79942,0.00013,18.05394]
[1779646425903,33.0,76671.13,0.0,-0.79865,0.00013,18.09694]
[1779646428924,33.0,76678.61,0.0,-0.79768,0.00013,18.1509]
[1779646433961,32.99,76680.06,0.0,-0.79753,0.00013,18.15964]
[1779646439004,32.99,76679.1,0.0,-0.79769,0.00013,18.15063]
[1779646442023,32.99,76673.79,0.0,-0.79841,0.00013,18.11046]
[1779646447058,32.98,76667.12,0.0,-0.79933,0.00013,18.05971]
[1779646449073,32.98,76657.09,0.0,-0.80066,0.00013,17.98522]
[1779646450080,32.98,76650.7,0.0,-0.8015,0.00013,17.93768]
[1779646455118,32.98,76644.88,0.0,-0.80229,0.00013,17.89314]
[1779646460154,32.97,76644.61,0.0,-0.80235,0.00013,17.88984]
[1779646465187,32.97,76642.3,0.0,-0.80268,0.00013,17.87142]
[1779646470224,32.97,76645.12,0.0,-0.80233,0.00013,17.89117]
[1779646476264,32.97,76646.77,0.0,-0.80216,0.00013,17.89877]
[1779646481300,32.97,76648.51,0.0,-0.80193,0.00013,17.91152]
[1779646488349,32.97,76649.75,0.0,-0.80177,0.00013,17.92059]
[1779646493893,32.97,76650.89,0.0,-0.80162,0.00013,17.92897]
[1779646499430,32.97,76651.39,0.0,-0.80155,0.00013,17.93265]
[1779646501446,32.97,76657.65,0.0,-0.80073,0.00013,17.97889]
[1779646508494,32.96,76653.42,0.0,-0.80129,0.00013,17.94742]
[1779646514535,32.96,76654.54,0.0,-0.80115,0.00013,17.95558]
[1779646523599,32.96,76655.16,0.0,-0.80107,0.00013,17.95989]
[1779646528635,32.96,76655.83,0.0,-0.80099,0.00013,17.96469]
[1779646534681,32.96,76656.9,0.0,-0.80088,0.00013,17.96816]
[1779646542732,32.96,76656.93,0.0,-0.80088,0.00013,17.96809]
[1779646545754,32.96,76663.94,0.0,-0.79996,0.00013,18.01968]
[1779646552803,32.96,76668.46,0.0,-0.79938,0.00013,18.05237]
[1779646555823,32.96,76675.0,0.0,-0.79852,0.00013,18.10023]
[1779646559853,32.96,76680.16,0.0,-0.79785,0.00013,18.13754]
[1779646564409,32.96,76673.49,0.0,-0.79875,0.00013,18.08765]
[1779646564888,32.96,76673.49,0.0,-0.79875,0.00013,18.08753]
[1779646569923,32.95,76671.82,0.0,-0.79898,0.00013,18.07474]
[1779646572945,32.95,76665.71,0.0,-0.79979,0.00013,18.02923]
[1779646574480,32.95,76659.13,0.0,-0.80067,0.00013,17.9804]
[1779646581000,32.95,76653.97,0.0,-0.80137,0.00013,17.94104]
[1779646584549,32.95,76648.75,0.0,-0.80206,0.00013,17.90191]
[1779646590063,32.95,76644.53,0.0,-0.80263,0.00013,17.86975]
[1779646595102,32.94,76640.55,0.0,-0.8032,0.00013,17.83528]
[1779646597118,32.94,76646.72,0.0,-0.8024,0.00013,17.88062]
[1779646599130,32.94,76654.14,0.0,-0.80143,0.00013,17.93502]
[1779646603159,32.94,76660.39,0.0,-0.80063,0.00013,17.98026]
[1779646604692,32.94,76669.35,0.0,-0.79945,0.00013,18.04607]
[1779646607187,32.94,76674.52,0.0,-0.79878,0.00013,18.08378]
[1779646612222,32.93,76676.72,0.0,-0.79851,0.00013,18.09884]
[1779646617258,32.93,76676.52,0.0,-0.79855,0.00013,18.0962]
[1779646619271,32.93,76682.54,0.0,-0.79777,0.00013,18.14004]
[1779646624306,32.93,76674.43,0.0,-0.79887,0.00013,18.07877]
[1779646629341,32.92,76678.81,0.0,-0.79831,0.00013,18.10995]
[1779646634377,32.92,76678.29,0.0,-0.79841,0.00013,18.10455]
[1779646639412,32.92,76678.56,0.0,-0.7984,0.00013,18.10503]
[1779646644972,32.91,76681.08,0.0,-0.7981,0.00013,18.12185]
[1779646650487,32.91,76684.07,0.0,-0.79773,0.00013,18.14247]
[1779646655523,32.9,76692.62,0.0,-0.79665,0.00013,18.19987]
[1779646657537,32.9,76698.2,0.0,-0.79591,0.00013,18.24029]
[1779646665593,32.9,76695.28,0.0,-0.79636,0.00013,18.216]
[1779646671635,32.89,76689.13,0.0,-0.79721,0.00013,18.16869]
[1779646675662,32.89,76683.69,0.0,-0.79796,0.00013,18.1274]
[1779646678684,32.89,76678.29,0.0,-0.79869,0.00013,18.08669]
[1779646681707,32.88,76673.01,0.0,-0.79941,0.00013,18.04676]
[1779646688754,32.88,76672.3,0.0,-0.79953,0.00013,18.04]
[1779646693789,32.88,76674.45,0.0,-0.79927,0.00013,18.05463]
[1779646697816,32.87,76680.08,0.0,-0.79854,0.00013,18.09514]
[1779646702852,32.87,76682.64,0.0,-0.79823,0.00013,18.11266]
[1779646705401,32.87,76688.11,0.0,-0.79751,0.00013,18.15247]
[1779646709901,32.86,76693.27,0.0,-0.79685,0.00013,18.18901]
[1779646715473,32.86,76697.47,0.0,-0.79635,0.00013,18.21417]
[1779646720997,32.86,76698.88,0.0,-0.7962,0.00013,18.22259]
[1779646726032,32.85,76695.84,0.0,-0.79664,0.00013,18.19854]
[1779646732074,32.85,76697.01,0.0,-0.79652,0.00013,18.2052]
[1779646737109,32.84,76695.42,0.0,-0.79676,0.00013,18.19183]
[1779646742144,32.84,76695.31,0.0,-0.79681,0.00013,18.18945]
[1779646743151,32.84,76689.64,0.0,-0.79757,0.00013,18.1473]
[1779646746172,32.84,76684.44,0.0,-0.79828,0.00013,18.10815]
[1779646752214,32.83,76685.12,0.0,-0.79821,0.00013,18.11183]
[1779646755752,32.83,76679.0,0.0,-0.79904,0.00013,18.06597]
[1779646761277,32.83,76674.67,0.0,-0.79963,0.00013,18.0329]
[1779646765824,32.83,76658.09,0.0,-0.80184,0.00013,17.90912]
[1779646766313,32.83,76658.09,0.0,-0.80184,0.00013,17.90893]
[1779646771348,32.82,76655.75,0.0,-0.8022,0.00013,17.88645]
[1779646776381,32.82,76656.65,0.0,-0.8021,0.00013,17.89217]
[1779646781417,32.82,76662.28,0.0,-0.80137,0.00013,17.93295]
[1779646786452,32.82,76661.01,0.0,-0.80155,0.00013,17.92286]
[1779646791488,32.82,76661.29,0.0,-0.80152,0.00013,17.92465]
[1779646798537,32.82,76658.32,0.0,-0.80192,0.00013,17.9023]
[1779646803571,32.82,76653.29,0.0,-0.80258,0.00013,17.8648]
[1779646808612,32.82,76649.67,0.0,-0.80306,0.00013,17.83789]
[1779646813642,32.82,76648.08,0.0,-0.80326,0.00013,17.82625]
[1779646818680,32.82,76652.65,0.0,-0.80266,0.00013,17.8604]
[1779646823713,32.82,76656.68,0.0,-0.80213,0.00013,17.89033]
[1779646829755,32.82,76656.67,0.0,-0.80214,0.00013,17.89002]
[1779646836316,32.81,76656.21,0.0,-0.80223,0.00013,17.88215]
[1779646841840,32.81,76654.6,0.0,-0.80245,0.00013,17.87002]
[1779646846875,32.81,76653.93,0.0,-0.80254,0.00013,17.86491]
[1779646852918,32.81,76655.43,0.0,-0.80235,0.00013,17.8759]
[1779646857951,32.81,76655.05,0.0,-0.8024,0.00013,17.87291]
[1779646862990,32.81,76653.48,0.0,-0.80261,0.00013,17.86116]
[1779646868025,32.81,76654.79,0.0,-0.80244,0.00013,17.8708]
[1779646874066,32.81,76654.89,0.0,-0.80242,0.00013,17.87143]
[1779646880108,32.81,76653.13,0.0,-0.80266,0.00013,17.85829]
[1779646886667,32.81,76652.7,0.0,-0.80271,0.00013,17.85512]
[1779646896738,32.81,76653.28,0.0,-0.80267,0.00013,17.85532]
[1779646902262,32.81,76654.25,0.0,-0.80254,0.00013,17.86261]
[1779646907296,32.81,76654.22,0.0,-0.80254,0.00013,17.86244]
[1779646912332,32.81,76656.88,0.0,-0.80219,0.00013,17.88218]
[1779646917372,32.81,76656.51,0.0,-0.80224,0.00013,17.87939]
[1779646922407,32.81,76656.21,0.0,-0.80228,0.00013,17.87716]
[1779646927441,32.81,76659.41,0.0,-0.80186,0.00013,17.90085]
[1779646934492,32.81,76661.02,0.0,-0.80165,0.00013,17.91252]
[1779646939528,32.81,76665.1,0.0,-0.80112,0.00013,17.94263]
[1779646947094,32.81,76667.48,0.0,-0.80081,0.00013,17.95988]
[1779646957164,32.81,76666.73,0.0,-0.80096,0.00013,17.94938]
[1779646962689,32.81,76665.04,0.0,-0.80119,0.00013,17.93648]
[1779646967724,32.81,76663.97,0.0,-0.80133,0.00013,17.9284]
[1779646972761,32.81,76666.25,0.0,-0.80103,0.00013,17.94528]
[1779646977796,32.81,76670.86,0.0,-0.80042,0.00013,17.97948]
[1779646982831,32.81,76673.45,0.0,-0.80008,0.00013,17.99867]
[1779646989880,32.81,76671.75,0.0,-0.8003,0.00013,17.98606]
[1779646994915,32.81,76670.39,0.0,-0.80048,0.00013,17.97599]
[1779646999950,32.81,76673.34,0.0,-0.80009,0.00013,17.9979]
[1779647005992,32.81,76675.08,0.0,-0.79986,0.00013,18.01085]
[1779647008010,32.81,76667.39,0.0,-0.80088,0.00013,17.95383]
[1779647009014,32.81,76664.97,0.0,-0.8012,0.00013,17.93595]
[1779647014049,32.81,76661.05,0.0,-0.80174,0.00013,17.90317]
[1779647020091,32.81,76660.33,0.0,-0.80182,0.00013,17.8985]
[1779647026133,32.81,76661.59,0.0,-0.80164,0.00013,17.90852]
[1779647032174,32.81,76663.17,0.0,-0.80143,0.00013,17.92058]
[1779647037211,32.81,76662.85,0.0,-0.80146,0.00013,17.91841]
[1779647047796,32.81,76662.28,0.0,-0.80153,0.00013,17.91454]
[1779647053325,32.82,76661.17,0.0,-0.80168,0.00013,17.90648]
[1779647058359,32.82,76662.6,0.0,-0.80149,0.00013,17.9172]
[1779647066415,32.82,76662.26,0.0,-0.80153,0.00013,17.91466]
[1779647071452,32.82,76655.0,0.0,-0.80252,0.00013,17.8565]
[1779647076489,32.82,76652.14,0.0,-0.80289,0.00013,17.83562]
[1779647079512,32.82,76633.22,0.0,-0.80538,0.00013,17.69448]
[1779647080519,32.82,76608.74,0.0,-0.80856,0.00013,17.51178]
[1779647083547,32.82,76615.14,0.0,-0.80772,0.00013,17.55987]
[1779647088082,32.82,76608.34,0.0,-0.80858,0.00013,17.51007]
[1779647090593,32.82,76617.01,0.0,-0.80745,0.00013,17.57562]
[1779647095635,32.82,76622.78,0.0,-0.80668,0.00013,17.61958]
[1779647098171,32.82,76631.23,0.0,-0.80558,0.00013,17.68286]
[1779647104702,32.83,76628.86,0.0,-0.80587,0.00013,17.66602]
[1779647110746,32.83,76623.86,0.0,-0.8065,0.00013,17.62978]
[1779647113767,32.83,76629.67,0.0,-0.80574,0.00013,17.67353]
[1779647118313,32.83,76622.3,0.0,-0.80668,0.00013,17.61939]
[1779647123836,32.83,76619.8,0.0,-0.80699,0.00013,17.60178]
[1779647128873,32.84,76618.09,0.0,-0.80719,0.00013,17.5902]
[1779647133910,32.84,76614.42,0.0,-0.80768,0.00013,17.55992]
[1779647136934,32.84,76606.66,0.0,-0.80866,0.00013,17.50284]
[1779647137944,32.84,76609.08,0.0,-0.80835,0.00013,17.52128]
[1779647142976,32.85,76608.09,0.0,-0.80844,0.00013,17.51555]
[1779647148010,32.85,76609.29,0.0,-0.80826,0.00013,17.52611]
[1779647153045,32.85,76608.83,0.0,-0.80829,0.00013,17.52429]
[1779647159085,32.86,76608.38,0.0,-0.80831,0.00013,17.52292]
[1779647162108,32.86,76613.52,0.0,-0.80763,0.00013,17.56226]
[1779647167142,32.86,76613.17,0.0,-0.80765,0.00013,17.56103]
[1779647172177,32.87,76614.49,0.0,-0.80746,0.00013,17.5722]
[1779647177212,32.87,76615.35,0.0,-0.80732,0.00013,17.57985]
[1779647183254,32.87,76614.55,0.0,-0.8074,0.00013,17.57524]
[1779647188293,32.88,76605.26,0.0,-0.80858,0.00013,17.50738]
[1779647194332,32.88,76602.74,0.0,-0.80891,0.00013,17.48598]
[1779647199371,32.89,76601.4,0.0,-0.80904,0.00013,17.47803]
[1779647204403,32.89,76599.64,0.0,-0.80924,0.00013,17.46672]
[1779647209435,32.9,76595.24,0.0,-0.80977,0.00013,17.43576]
[1779647214471,32.9,76592.6,0.0,-0.81007,0.00013,17.41806]
[1779647219506,32.9,76593.45,0.0,-0.80993,0.00013,17.42638]
[1779647224545,32.91,76597.6,0.0,-0.80936,0.00013,17.45917]
[1779647231594,32.91,76598.19,0.0,-0.80925,0.00013,17.46588]
[1779647236629,32.92,76599.12,0.0,-0.8091,0.00013,17.47449]
[1779647241664,32.92,76600.87,0.0,-0.80884,0.00013,17.48923]
[1779647249227,32.93,76597.55,0.0,-0.80923,0.00013,17.46681]
[1779647254755,32.93,76600.0,0.0,-0.80891,0.00013,17.48272]
[1779647261804,32.94,76602.4,0.0,-0.80857,0.00013,17.50258]
[1779647266839,32.94,76602.4,0.0,-0.80854,0.00013,17.50393]
[1779647271874,32.94,76602.72,0.0,-0.80848,0.00013,17.50764]
[1779647276909,32.95,76603.44,0.0,-0.80836,0.00013,17.51429]
[1779647281964,32.95,76604.01,0.0,-0.80827,0.00013,17.51977]
[1779647290020,32.95,76603.69,0.0,-0.80827,0.00013,17.51933]
[1779647292037,32.96,76610.01,0.0,-0.80745,0.00013,17.56682]
[1779647294054,32.96,76617.24,0.0,-0.80651,0.00013,17.62088]
[1779647299089,32.96,76619.66,0.0,-0.80618,0.00013,17.63946]
[1779647305131,32.96,76619.4,0.0,-0.8062,0.00013,17.63824]
[1779647310166,32.96,76621.89,0.0,-0.80587,0.00013,17.65738]
[1779647315201,32.96,76620.09,0.0,-0.80612,0.00013,17.64043]
[1779647318222,32.96,76615.0,0.0,-0.80678,0.00013,17.60303]
[1779647323257,32.97,76613.69,0.0,-0.80693,0.00013,17.59415]
[1779647328291,32.97,76612.93,0.0,-0.80701,0.00013,17.58932]
[1779647333328,32.97,76612.39,0.0,-0.80707,0.00013,17.58609]
[1779647338364,32.97,76612.1,0.0,-0.80709,0.00013,17.58471]
[1779647343401,32.97,76610.21,0.0,-0.80732,0.00013,17.57161]
[1779647348435,32.98,76608.21,0.0,-0.80756,0.00013,17.55785]
[1779647353468,32.98,76607.41,0.0,-0.80764,0.00013,17.55305]
[1779647358503,32.98,76608.22,0.0,-0.80751,0.00013,17.56042]
[1779647365553,32.99,76611.01,0.0,-0.80713,0.00013,17.58256]
[1779647372602,32.99,76610.51,0.0,-0.8072,0.00013,17.57602]
[1779647377637,32.99,76608.15,0.0,-0.80749,0.00013,17.55956]
[1779647382672,32.99,76604.42,0.0,-0.80795,0.00013,17.53309]
[1779647387707,33.0,76604.62,0.0,-0.8079,0.00013,17.53586]
[1779647393749,33.0,76604.81,0.0,-0.80784,0.00013,17.53881]
[1779647398784,33.0,76604.13,0.0,-0.80791,0.00013,17.53506]
[1779647403821,33.01,76607.69,0.0,-0.80743,0.00013,17.56274]
[1779647408855,33.01,76607.68,0.0,-0.80741,0.00013,17.56384]
[1779647413889,33.01,76603.07,0.0,-0.80798,0.00013,17.53092]
[1779647418925,33.02,76604.16,0.0,-0.80781,0.00013,17.54041]
[1779647423959,33.02,76604.49,0.0,-0.80775,0.00013,17.54422]
[1779647430491,33.02,76605.09,0.0,-0.80764,0.00013,17.55023]
[1779647436047,33.03,76603.11,0.0,-0.8079,0.00013,17.53292]
[1779647441083,33.03,76600.17,0.0,-0.80825,0.00013,17.51251]
[1779647445113,33.03,76593.15,0.0,-0.80913,0.00013,17.46166]
[1779647446116,33.04,76585.77,0.0,-0.81007,0.00013,17.4072]
[1779647451152,33.04,76581.9,0.0,-0.81053,0.00013,17.3805]
[1779647454194,33.04,76558.2,0.0,-0.81352,0.00013,17.20522]
[1779647455187,33.04,76557.71,0.0,-0.81358,0.00013,17.20187]
[1779647456193,33.05,76540.9,0.0,-0.81569,0.00013,17.07683]
[1779647461236,33.05,76540.46,0.0,-0.81571,0.00013,17.07579]
[1779647462235,33.05,76548.65,0.0,-0.81467,0.00013,17.13752]
[1779647463241,33.05,76553.81,0.0,-0.81401,0.00013,17.17652]
[1779647466263,33.06,76554.6,0.0,-0.81388,0.00013,17.18376]
[1779647471296,33.06,76552.73,0.0,-0.81408,0.00013,17.17199]
[1779647478346,33.07,76551.72,0.0,-0.81416,0.00013,17.16732]
[1779647483381,33.07,76537.66,0.0,-0.81589,0.00013,17.06439]
[1779647484389,33.07,76538.62,0.0,-0.81576,0.00013,17.07205]
[1779647490430,33.08,76538.91,0.0,-0.81568,0.00013,17.07717]
[1779647495467,33.09,76535.75,0.0,-0.81606,0.00013,17.05185]
[1779647500503,33.09,76532.2,0.0,-0.81646,0.00013,17.02811]
[1779647505542,33.1,76533.46,0.0,-0.81625,0.00013,17.04027]
[1779647506569,33.1,76526.76,0.0,-0.81708,0.00012,16.99081]
[1779647508581,33.1,76525.28,0.0,-0.81725,0.00012,16.98094]
[1779647513616,33.11,76519.99,0.0,-0.81786,0.00012,16.94418]
[1779647518649,33.11,76519.63,0.0,-0.81787,0.00012,16.94377]
[1779647523685,33.12,76521.16,0.0,-0.81764,0.00012,16.95738]
[1779647530734,33.13,76524.85,0.0,-0.81713,0.00012,16.98787]
[1779647533755,33.13,76532.87,0.0,-0.8161,0.00013,17.04896]
[1779647538791,33.13,76535.11,0.0,-0.81579,0.00013,17.0674]
[1779647543825,33.14,76538.5,0.0,-0.81533,0.00013,17.09474]
[1779647548861,33.14,76539.8,0.0,-0.81514,0.00013,17.10604]
[1779647555910,33.15,76540.34,0.0,-0.81506,0.00013,17.10811]
[1779647561414,33.15,76539.83,0.0,-0.8151,0.00013,17.10609]
[1779647566986,33.16,76540.72,0.0,-0.81495,0.00013,17.11488]
[1779647572022,33.16,76541.0,0.0,-0.81488,0.00013,17.11883]
[1779647577056,33.17,76541.57,0.0,-0.81478,0.00013,17.12495]
[1779647582090,33.17,76546.37,0.0,-0.81414,0.00013,17.16249]
[1779647587126,33.17,76552.25,0.0,-0.81337,0.00013,17.2077]
[1779647592161,33.18,76551.53,0.0,-0.81344,0.00013,17.20362]
[1779647597196,33.18,76549.16,0.0,-0.81372,0.00013,17.18723]
[1779647602231,33.18,76548.21,0.0,-0.81382,0.00013,17.18133]
[1779647607266,33.18,76551.35,0.0,-0.8134,0.00013,17.2057]
[1779647612300,33.19,76553.88,0.0,-0.81311,0.00013,17.22098]
[1779647618342,33.19,76552.07,0.0,-0.81331,0.00013,17.20899]
[1779647623377,33.19,76551.97,0.0,-0.8133,0.00013,17.20961]
[1779647628412,33.2,76548.11,0.0,-0.81376,0.00013,17.18222]
[1779647633449,33.2,76547.25,0.0,-0.81385,0.00013,17.17685]
[1779647639491,33.2,76547.5,0.0,-0.81381,0.00013,17.17928]
[1779647644524,33.2,76550.5,0.0,-0.81343,0.00013,17.20194]
[1779647649561,33.2,76549.35,0.0,-0.81357,0.00013,17.19363]
[1779647656611,33.2,76548.84,0.0,-0.81361,0.00013,17.19082]
[1779647661646,33.2,76547.75,0.0,-0.81374,0.00013,17.18316]
[1779647667689,33.21,76547.56,0.0,-0.81375,0.00013,17.18262]
[1779647672726,33.21,76546.42,0.0,-0.81391,0.00013,17.17075]
[1779647677758,33.21,76544.72,0.0,-0.81411,0.00013,17.15897]
[1779647679772,33.21,76538.32,0.0,-0.81491,0.00013,17.11183]
[1779647682794,33.21,76537.43,0.0,-0.81501,0.00013,17.10598]
[1779647687829,33.22,76538.34,0.0,-0.81487,0.00013,17.11409]
[1779647693871,33.22,76536.05,0.0,-0.81514,0.00013,17.09811]
[1779647698907,33.22,76536.93,0.0,-0.81501,0.00013,17.10555]
[1779647705955,33.22,76538.73,0.0,-0.81477,0.00013,17.12013]
[1779647712469,33.23,76539.62,0.0,-0.81464,0.00013,17.12793]
[1779647718040,33.23,76544.34,0.0,-0.81403,0.00013,17.1639]
[1779647723076,33.23,76542.67,0.0,-0.81422,0.00013,17.1522]
[1779647728110,33.23,76543.18,0.0,-0.81415,0.00013,17.15671]
[1779647733145,33.23,76543.14,0.0,-0.81417,0.00013,17.1529]
[1779647738180,33.24,76543.52,0.0,-0.81411,0.00013,17.15648]
[1779647743215,33.24,76543.17,0.0,-0.81414,0.00013,17.15465]
[1779647749257,33.24,76543.91,0.0,-0.81403,0.00013,17.16104]
[1779647752753,33.24,76552.96,0.0,-0.81289,0.00013,17.22852]
[1779647758320,33.24,76552.28,0.0,-0.81297,0.00013,17.2238]
[1779647763355,33.24,76551.64,0.0,-0.81304,0.00013,17.21971]
[1779647769398,33.25,76553.64,0.0,-0.81277,0.00013,17.23554]
[1779647772899,33.25,76559.64,0.0,-0.812,0.00013,17.28045]
[1779647778461,33.25,76562.19,0.0,-0.81166,0.00013,17.30004]
[1779647787524,33.25,76564.05,0.0,-0.81141,0.00013,17.31501]
[1779647792559,33.25,76560.0,0.0,-0.81194,0.00013,17.28161]
[1779647800617,33.26,76558.25,0.0,-0.81214,0.00013,17.27004]
[1779647805652,33.26,76556.24,0.0,-0.81237,0.00013,17.25609]
[1779647806657,33.26,76561.36,0.0,-0.81172,0.00013,17.29418]
[1779647808672,33.26,76564.82,0.0,-0.81128,0.00013,17.32005]
[1779647813708,33.26,76573.85,0.0,-0.81012,0.00013,17.3874]
[1779647818743,33.26,76575.16,0.0,-0.80995,0.00013,17.39734]
[1779647823778,33.26,76577.09,0.0,-0.8097,0.00013,17.41183]
[1779647826799,33.26,76587.9,0.0,-0.80832,0.00013,17.49172]
[1779647827806,33.26,76590.96,0.0,-0.80793,0.00013,17.51424]
[1779647832844,33.26,76589.98,0.0,-0.80806,0.00013,17.50655]
[1779647838883,33.26,76590.91,0.0,-0.80796,0.00013,17.51279]
[1779647843928,33.26,76592.14,0.0,-0.80781,0.00013,17.52134]
[1779647848954,33.26,76592.32,0.0,-0.80779,0.00013,17.52211]
[1779647853990,33.26,76592.43,0.0,-0.80782,0.00013,17.51813]
[1779647859024,33.25,76593.95,0.0,-0.80764,0.00013,17.5288]
[1779647865066,33.25,76593.35,0.0,-0.80773,0.00013,17.52367]
[1779647871107,33.25,76593.03,0.0,-0.80779,0.00013,17.52028]
[1779647876144,33.25,76592.96,0.0,-0.80781,0.00013,17.5189]
[1779647882185,33.24,76593.03,0.0,-0.80783,0.00013,17.51818]
[1779647888230,33.24,76592.43,0.0,-0.80792,0.00013,17.51271]
[1779647893749,33.24,76595.15,0.0,-0.80759,0.00013,17.53189]
[1779647899304,33.24,76596.26,0.0,-0.80746,0.00013,17.53929]
[1779647905345,33.24,76597.28,0.0,-0.80734,0.00013,17.54604]
[1779647913895,33.23,76600.55,0.0,-0.80698,0.00013,17.5645]
[1779647915416,33.23,76603.01,0.0,-0.80667,0.00013,17.58232]
[1779647920450,33.23,76601.07,0.0,-0.80694,0.00013,17.56713]
[1779647928506,33.23,76598.57,0.0,-0.80728,0.00013,17.54738]
[1779647934036,33.22,76593.65,0.0,-0.80793,0.00013,17.51012]
[1779647939584,33.22,76594.36,0.0,-0.80786,0.00013,17.51403]
[1779647944619,33.22,76598.55,0.0,-0.80734,0.00013,17.54384]
[1779647949654,33.22,76599.73,0.0,-0.80721,0.00013,17.55145]
[1779647955697,33.21,76600.33,0.0,-0.80716,0.00013,17.55456]
[1779647960732,33.21,76603.42,0.0,-0.80678,0.00013,17.57625]
[1779647965769,33.21,76606.53,0.0,-0.8064,0.00013,17.59802]
[1779647970804,33.2,76607.69,0.0,-0.80627,0.00013,17.60536]
[1779647975838,33.2,76606.44,0.0,-0.80649,0.00013,17.5908]
[1779647982888,33.2,76606.66,0.0,-0.80649,0.00013,17.59095]
[1779647992959,33.19,76611.61,0.0,-0.80589,0.00013,17.62513]
[1779647997993,33.19,76615.53,0.0,-0.8054,0.00013,17.65286]
[1779647999001,33.19,76622.74,0.0,-0.80447,0.00013,17.70582]
[1779648000016,33.19,76624.93,0.0,-0.80419,0.00013,17.72169]
[1779648005046,33.18,76626.44,0.0,-0.80402,0.00013,17.73141]
[1779648010079,33.18,76622.68,0.0,-0.80454,0.00013,17.70228]
[1779648019144,33.18,76621.85,0.0,-0.80469,0.00013,17.69381]
[1779648025184,33.17,76622.26,0.0,-0.80466,0.00013,17.69534]
[1779648030219,33.17,76622.22,0.0,-0.80469,0.00013,17.69383]
[1779648035254,33.17,76623.14,0.0,-0.80462,0.00013,17.69519]
[1779648044871,33.16,76623.03,0.0,-0.80468,0.00013,17.69208]
[1779648051367,33.16,76622.08,0.0,-0.80483,0.00013,17.68354]
[1779648056403,33.15,76622.03,0.0,-0.80486,0.00013,17.68211]
[1779648061438,33.15,76614.23,0.0,-0.80589,0.00013,17.62319]
[1779648067480,33.15,76610.77,0.0,-0.80637,0.00013,17.59613]
[1779648072516,33.14,76610.86,0.0,-0.80638,0.00013,17.59558]
[1779648077552,33.14,76611.17,0.0,-0.80636,0.00013,17.59669]
[1779648085153,33.14,76611.15,0.0,-0.80639,0.00013,17.5949]
[1779648095223,33.13,76611.18,0.0,-0.80646,0.00013,17.58847]
[1779648100713,33.13,76611.8,0.0,-0.80641,0.00013,17.59155]
[1779648111790,33.12,76611.61,0.0,-0.80649,0.00013,17.58734]
[1779648116824,33.12,76611.6,0.0,-0.80651,0.00013,17.58597]
[1779648121864,33.11,76606.73,0.0,-0.80717,0.00013,17.5485]
[1779648123877,33.11,76601.19,0.0,-0.80789,0.00013,17.50676]
[1779648132940,33.11,76598.86,0.0,-0.80824,0.00013,17.48668]
[1779648133947,33.1,76591.95,0.0,-0.80914,0.00013,17.4351]
[1779648134966,33.1,76586.77,0.0,-0.80981,0.00013,17.39638]
[1779648136968,33.1,76585.52,0.0,-0.80997,0.00013,17.38667]
[1779648142005,33.1,76584.88,0.0,-0.81007,0.00013,17.38094]
[1779648147043,33.1,76584.2,0.0,-0.81018,0.00013,17.37497]
[1779648152080,33.1,76583.4,0.0,-0.81033,0.00013,17.36401]
[1779648157115,33.09,76576.3,0.0,-0.81124,0.00013,17.31054]
[1779648160141,33.09,76568.02,0.0,-0.8123,0.00013,17.24875]
[1779648162152,33.09,76559.19,0.0,-0.81342,0.00013,17.183]
[1779648168193,33.09,76558.58,0.0,-0.8135,0.00013,17.17871]
[1779648174236,33.1,76558.56,0.0,-0.81349,0.00013,17.17879]
[1779648179270,33.1,76556.98,0.0,-0.81369,0.00013,17.16723]
[1779648184305,33.1,76557.98,0.0,-0.81356,0.00013,17.17497]
[1779648194375,33.1,76558.35,0.0,-0.81351,0.00013,17.17814]
[1779648199410,33.1,76555.36,0.0,-0.81388,0.00013,17.15606]
[1779648206458,33.1,76557.37,0.0,-0.81362,0.00013,17.17139]
[1779648211495,33.1,76556.42,0.0,-0.81377,0.00013,17.16045]
[1779648218545,33.1,76555.07,0.0,-0.81393,0.00013,17.15056]
[1779648219552,33.1,76549.43,0.0,-0.81465,0.00013,17.10858]
[1779648221579,33.1,76545.17,0.0,-0.81518,0.00013,17.07716]
[1779648226614,33.1,76543.53,0.0,-0.81537,0.00013,17.06547]
[1779648231649,33.1,76545.55,0.0,-0.81511,0.00013,17.08112]
[1779648239705,33.11,76547.57,0.0,-0.81484,0.00013,17.09717]
[1779648243734,33.11,76552.88,0.0,-0.81416,0.00013,17.13725]
[1779648249776,33.11,76558.41,0.0,-0.81345,0.00013,17.17902]
[1779648256351,33.11,76559.73,0.0,-0.81327,0.00013,17.18943]
[1779648262864,33.11,76559.73,0.0,-0.81326,0.00013,17.19006]
[1779648268909,33.11,76563.9,0.0,-0.81272,0.00013,17.2216]
[1779648276491,33.11,76567.66,0.0,-0.81227,0.00013,17.24592]
[1779648286026,33.12,76569.95,0.0,-0.81196,0.00013,17.2638]
[1779648291065,33.12,76567.58,0.0,-0.81226,0.00013,17.24664]
[1779648296099,33.12,76568.55,0.0,-0.81212,0.00013,17.25444]
[1779648301134,33.12,76569.57,0.0,-0.81198,0.00013,17.26254]
[1779648306701,33.12,76570.05,0.0,-0.81191,0.00013,17.2666]
[1779648313215,33.12,76568.13,0.0,-0.81215,0.00013,17.25281]
[1779648318256,33.12,76564.44,0.0,-0.81261,0.00013,17.22573]
[1779648323289,33.12,76560.93,0.0,-0.81305,0.00013,17.19997]
[1779648328324,33.12,76559.95,0.0,-0.81317,0.00013,17.19299]
[1779648332352,33.12,76554.39,0.0,-0.8139,0.00013,17.14762]
[1779648335373,33.12,76562.51,0.0,-0.81287,0.00013,17.20809]
[1779648340408,33.12,76568.36,0.0,-0.81213,0.00013,17.25159]
[1779648345443,33.13,76570.61,0.0,-0.81184,0.00013,17.2686]
[1779648350479,33.13,76569.57,0.0,-0.81197,0.00013,17.26115]
[1779648357053,33.13,76568.44,0.0,-0.8121,0.00013,17.25346]
[1779648360550,33.13,76573.62,0.0,-0.81143,0.00013,17.29226]
[1779648367598,33.13,76575.92,0.0,-0.81113,0.00013,17.30966]
[1779648372634,33.13,76576.78,0.0,-0.81102,0.00013,17.31626]
[1779648383711,33.13,76577.33,0.0,-0.81095,0.00013,17.32023]
[1779648389752,33.13,76577.68,0.0,-0.81091,0.00013,17.32276]
[1779648390760,33.13,76572.4,0.0,-0.81158,0.00013,17.28351]
[1779648395795,33.13,76571.5,0.0,-0.81173,0.00013,17.27246]
[1779648400829,33.13,76571.54,0.0,-0.81173,0.00013,17.27267]
[1779648405865,33.13,76572.8,0.0,-0.81156,0.00013,17.28227]
[1779648410900,33.13,76573.74,0.0,-0.81144,0.00013,17.2896]
[1779648415937,33.13,76576.17,0.0,-0.81112,0.00013,17.30794]
[1779648421977,33.13,76576.64,0.0,-0.81106,0.00013,17.31175]
[1779648427559,33.13,76577.27,0.0,-0.81097,0.00013,17.31671]
[1779648433055,33.13,76577.46,0.0,-0.81094,0.00013,17.31846]
[1779648438090,33.13,76577.9,0.0,-0.81088,0.00013,17.32202]
[1779648445140,33.14,76577.61,0.0,-0.81091,0.00013,17.32031]
[1779648450174,33.14,76576.55,0.0,-0.81104,0.00013,17.3128]
[1779648457775,33.14,76576.52,0.0,-0.81107,0.00013,17.30893]
[1779648464271,33.14,76576.58,0.0,-0.81105,0.00013,17.30981]
[1779648469306,33.14,76583.45,0.0,-0.81017,0.00013,17.36111]
[1779648470314,33.14,76587.3,0.0,-0.80967,0.00013,17.38966]
[1779648474345,33.14,76588.17,0.0,-0.80957,0.00013,17.39595]
[1779648479384,33.14,76588.86,0.0,-0.80948,0.00013,17.40079]
[1779648481395,33.14,76594.8,0.0,-0.80872,0.00013,17.44467]
[1779648482403,33.14,76594.99,0.0,-0.8087,0.00013,17.44599]
[1779648487439,33.14,76594.98,0.0,-0.80871,0.00013,17.44543]
[1779648492475,33.14,76594.96,0.0,-0.80872,0.00013,17.44475]
[1779648495499,33.13,76587.54,0.0,-0.80968,0.00013,17.38945]
[1779648500545,33.13,76577.35,0.0,-0.81099,0.00013,17.31336]
[1779648501552,33.13,76574.5,0.0,-0.81136,0.00013,17.29213]
[1779648502559,33.13,76564.37,0.0,-0.81264,0.00013,17.21681]
[1779648503565,33.13,76562.11,0.0,-0.81293,0.00013,17.20002]
[1779648508599,33.13,76555.4,0.0,-0.81378,0.00013,17.15028]
[1779648514643,33.13,76549.85,0.0,-0.8145,0.00013,17.10537]
[1779648519677,33.14,76546.83,0.0,-0.81487,0.00013,17.08359]
[1779648521690,33.14,76539.71,0.0,-0.81576,0.00013,17.03078]
[1779648522698,33.14,76534.73,0.0,-0.81638,0.00013,16.99381]
[1779648525719,33.14,76532.54,0.0,-0.81665,0.00013,16.97804]
[1779648530754,33.14,76530.95,0.0,-0.81683,0.00013,16.96719]
[1779648536800,33.14,76531.49,0.0,-0.81674,0.00013,16.97237]
[1779648541835,33.15,76534.7,0.0,-0.81633,0.00013,16.99711]
[1779648546866,33.15,76537.76,0.0,-0.81593,0.00013,17.02065]
[1779648551906,33.15,76535.78,0.0,-0.81617,0.00013,17.00654]
[1779648553921,33.15,76527.57,0.0,-0.81719,0.00012,16.94556]
[1779648555932,33.15,76519.51,0.0,-0.81819,0.00012,16.88562]
[1779648560968,33.15,76518.6,0.0,-0.8183,0.00012,16.87937]
[1779648566004,33.15,76519.17,0.0,-0.81822,0.00012,16.88435]
[1779648570036,33.15,76512.14,0.0,-0.81908,0.00012,16.83265]
[1779648575073,33.16,76516.18,0.0,-0.81859,0.00012,16.85958]
[1779648580106,33.16,76518.03,0.0,-0.81835,0.00012,16.87421]
[1779648583128,33.16,76526.3,0.0,-0.81731,0.00012,16.93627]
[1779648588691,33.16,76528.55,0.0,-0.81702,0.00013,16.95337]
[1779648594206,33.16,76531.64,0.0,-0.81663,0.00013,16.97663]
[1779648600248,33.16,76531.98,0.0,-0.81659,0.00013,16.97926]
[1779648606290,33.16,76532.58,0.0,-0.81651,0.00013,16.98384]
[1779648611325,33.16,76531.5,0.0,-0.81664,0.00013,16.97588]
[1779648616360,33.16,76527.44,0.0,-0.81715,0.00012,16.94575]
[1779648621395,33.16,76527.44,0.0,-0.81714,0.00012,16.94613]
[1779648626429,33.16,76528.41,0.0,-0.81702,0.00013,16.95364]
[1779648631465,33.16,76527.01,0.0,-0.81722,0.00012,16.93932]
[1779648636500,33.16,76527.47,0.0,-0.81715,0.00012,16.94313]
[1779648641535,33.17,76529.61,0.0,-0.81688,0.00013,16.9595]
[1779648647578,33.17,76525.6,0.0,-0.81737,0.00012,16.93024]
[1779648653621,33.17,76525.76,0.0,-0.81733,0.00012,16.93227]
[1779648658656,33.17,76531.09,0.0,-0.81666,0.00013,16.97263]
[1779648663698,33.17,76531.4,0.0,-0.81661,0.00013,16.9754]
[1779648664704,33.17,76538.06,0.0,-0.81577,0.00013,17.02506]
[1779648666718,33.17,76539.85,0.0,-0.81555,0.00013,17.03842]
[1779648671753,33.17,76537.99,0.0,-0.81577,0.00013,17.02523]
[1779648677798,33.18,76537.19,0.0,-0.81585,0.00013,17.02043]
[1779648682832,33.18,76530.61,0.0,-0.81665,0.00013,16.97272]
[1779648687867,33.18,76533.32,0.0,-0.8163,0.00013,16.99377]
[1779648694917,33.19,76531.81,0.0,-0.81649,0.00013,16.97998]
[1779648707000,33.19,76530.53,0.0,-0.8166,0.00013,16.97343]
[1779648712036,33.2,76532.11,0.0,-0.81638,0.00013,16.98665]
[1779648717071,33.2,76531.65,0.0,-0.81641,0.00013,16.98439]
[1779648723114,33.2,76530.1,0.0,-0.81659,0.00013,16.97417]
[1779648728148,33.2,76529.55,0.0,-0.81664,0.00013,16.97108]
[1779648736204,33.21,76529.62,0.0,-0.8166,0.00013,16.9731]
[1779648741240,33.21,76530.32,0.0,-0.81651,0.00013,16.97854]
[1779648748288,33.21,76534.3,0.0,-0.81602,0.00013,17.00759]
[1779648757352,33.21,76533.72,0.0,-0.81613,0.00013,16.99888]
[1779648763394,33.21,76532.07,0.0,-0.81632,0.00013,16.98738]
[1779648767423,33.21,76520.65,0.0,-0.81774,0.00012,16.90306]
[1779648772458,33.21,76518.5,0.0,-0.81798,0.00012,16.88849]
[1779648778500,33.22,76520.82,0.0,-0.81766,0.00012,16.9075]
[1779648782528,33.22,76526.36,0.0,-0.81695,0.00012,16.94989]
[1779648783537,33.22,76531.42,0.0,-0.81632,0.00013,16.98773]
[1779648788577,33.22,76530.7,0.0,-0.81639,0.00013,16.98346]
[1779648792600,33.22,76537.33,0.0,-0.81555,0.00013,17.03308]
[1779648797635,33.22,76538.96,0.0,-0.81535,0.00013,17.04503]
[1779648802670,33.22,76539.03,0.0,-0.81533,0.00013,17.04612]
[1779648808717,33.23,76539.6,0.0,-0.81525,0.00013,17.05089]
[1779648813747,33.23,76539.71,0.0,-0.81526,0.00013,17.0479]
[1779648818782,33.23,76539.57,0.0,-0.81527,0.00013,17.0473]
[1779648823816,33.23,76539.57,0.0,-0.81526,0.00013,17.04772]
[1779648828852,33.23,76539.79,0.0,-0.81523,0.00013,17.04975]
[1779648833887,33.23,76541.13,0.0,-0.81505,0.00013,17.06005]
[1779648838923,33.23,76543.31,0.0,-0.81478,0.00013,17.07645]
[1779648844965,33.23,76542.43,0.0,-0.81488,0.00013,17.07019]
[1779648849999,33.23,76541.91,0.0,-0.81494,0.00013,17.06657]
[1779648855036,33.23,76543.43,0.0,-0.81475,0.00013,17.07828]
[1779648857048,33.23,76552.39,0.0,-0.81361,0.00013,17.14489]
[1779648859064,33.23,76560.41,0.0,-0.8126,0.00013,17.20433]
[1779648864098,33.23,76566.52,0.0,-0.81183,0.00013,17.24921]
[1779648870668,33.23,76565.24,0.0,-0.812,0.00013,17.2392]
[1779648876187,33.23,76566.75,0.0,-0.81185,0.00013,17.2458]
[1779648880739,33.23,76572.46,0.0,-0.81113,0.00013,17.28774]
[1779648884244,33.23,76579.03,0.0,-0.8103,0.00013,17.33597]
[1779648889279,33.23,76585.27,0.0,-0.80952,0.00013,17.38123]
[1779648895322,33.22,76584.73,0.0,-0.80961,0.00013,17.37603]
[1779648900879,33.22,76582.78,0.0,-0.80988,0.00013,17.36061]
[1779648907404,33.22,76581.75,0.0,-0.81003,0.00013,17.35168]
[1779648912442,33.22,76580.71,0.0,-0.81018,0.00013,17.34308]
[1779648919490,33.21,76580.01,0.0,-0.81029,0.00013,17.33669]
[1779648924525,33.21,76588.71,0.0,-0.8092,0.00013,17.40004]
[1779648929559,33.21,76591.5,0.0,-0.80886,0.00013,17.41979]
[1779648935601,33.21,76593.1,0.0,-0.80869,0.00013,17.42718]
[1779648941167,33.21,76595.32,0.0,-0.80841,0.00013,17.44343]
[1779648947685,33.21,76596.49,0.0,-0.80826,0.00013,17.45171]
[1779648952721,33.21,76598.94,0.0,-0.80796,0.00013,17.46928]
[1779648957756,33.2,76599.59,0.0,-0.80788,0.00013,17.47354]
[1779648962790,33.2,76594.64,0.0,-0.80853,0.00013,17.43623]
[1779648964805,33.2,76589.11,0.0,-0.80925,0.00013,17.39492]
[1779648971863,33.2,76589.16,0.0,-0.80927,0.00013,17.39391]
[1779648976897,33.2,76589.8,0.0,-0.8092,0.00013,17.39773]
[1779648981933,33.19,76587.38,0.0,-0.80953,0.00013,17.37898]
[1779648988982,33.19,76586.62,0.0,-0.80964,0.00013,17.37225]
[1779648994017,33.19,76587.39,0.0,-0.80959,0.00013,17.37298]
[1779648999051,33.19,76590.82,0.0,-0.80917,0.00013,17.39766]
[1779649006100,33.18,76589.81,0.0,-0.80932,0.00013,17.38899]
[1779649010129,33.18,76584.28,0.0,-0.81004,0.00013,17.34735]
[1779649015165,33.18,76583.44,0.0,-0.81016,0.00013,17.34034]
[1779649021729,33.18,76581.35,0.0,-0.81045,0.00013,17.32369]
[1779649028255,33.18,76581.35,0.0,-0.81046,0.00013,17.32267]
[1779649030269,33.18,76587.79,0.0,-0.80965,0.00013,17.37001]
[1779649035304,33.17,76588.29,0.0,-0.8096,0.00013,17.37263]
[1779649041869,33.17,76588.05,0.0,-0.80966,0.00013,17.36925]
[1779649047389,33.17,76585.47,0.0,-0.81002,0.00013,17.34878]
[1779649052423,33.16,76584.17,0.0,-0.81024,0.00013,17.33379]
[1779649057459,33.16,76584.44,0.0,-0.81022,0.00013,17.33471]
[1779649067527,33.16,76585.59,0.0,-0.81011,0.00013,17.34119]
[1779649072564,33.15,76587.02,0.0,-0.80994,0.00013,17.35088]
[1779649078605,33.15,76585.06,0.0,-0.81021,0.00013,17.33525]
[1779649084647,33.15,76583.87,0.0,-0.81039,0.00013,17.32528]
[1779649089682,33.15,76583.0,0.0,-0.81051,0.00013,17.31785]
[1779649097737,33.14,76582.4,0.0,-0.81062,0.00013,17.31183]
[1779649102775,33.14,76583.23,0.0,-0.81053,0.00013,17.31688]
[1779649109822,33.13,76582.56,0.0,-0.81065,0.00013,17.31023]
[1779649114857,33.13,76581.81,0.0,-0.8108,0.00013,17.29911]
[1779649119892,33.13,76581.68,0.0,-0.81084,0.00013,17.29667]
[1779649124927,33.12,76586.04,0.0,-0.81032,0.00013,17.32737]
[1779649129962,33.12,76587.75,0.0,-0.81013,0.00013,17.33826]
[1779649134997,33.12,76588.47,0.0,-0.81007,0.00013,17.34183]
[1779649140033,33.11,76590.38,0.0,-0.80985,0.00013,17.35423]
[1779649146076,33.11,76591.46,0.0,-0.80975,0.00013,17.36007]
[1779649151111,33.1,76591.96,0.0,-0.80972,0.00013,17.36197]
[1779649156146,33.1,76593.97,0.0,-0.8095,0.00013,17.37506]
[1779649161182,33.09,76597.36,0.0,-0.8091,0.00013,17.39825]
[1779649167223,33.09,76597.78,0.0,-0.80908,0.00013,17.39899]
[1779649172257,33.08,76598.25,0.0,-0.80909,0.00013,17.39648]
[1779649175280,33.08,76589.47,0.0,-0.81024,0.00013,17.33025]
[1779649177293,33.08,76589.04,0.0,-0.8103,0.00013,17.32637]
[1779649179307,33.08,76581.08,0.0,-0.81133,0.00013,17.26656]
[1779649184341,33.07,76582.36,0.0,-0.81119,0.00013,17.27478]
[1779649189377,33.07,76582.74,0.0,-0.81117,0.00013,17.27631]
[1779649194413,33.07,76581.96,0.0,-0.81129,0.00013,17.26924]
[1779649201461,33.06,76580.79,0.0,-0.81147,0.00013,17.25879]
[1779649202469,33.06,76587.06,0.0,-0.81067,0.00013,17.30518]
[1779649204483,33.06,76585.55,0.0,-0.81088,0.00013,17.29336]
[1779649209517,33.06,76585.56,0.0,-0.8109,0.00013,17.29211]
[1779649213079,33.06,76580.55,0.0,-0.81156,0.00013,17.25392]
[1779649218583,33.05,76579.2,0.0,-0.81175,0.00013,17.24266]
[1779649220596,33.05,76571.75,0.0,-0.81271,0.00013,17.18681]
[1779649225632,33.05,76574.75,0.0,-0.81236,0.00013,17.20734]
[1779649227645,33.05,76586.69,0.0,-0.81083,0.00013,17.296]
[1779649231673,33.05,76592.18,0.0,-0.81018,0.00013,17.33159]
[1779649236708,33.04,76595.22,0.0,-0.80981,0.00013,17.3528]
[1779649239729,33.04,76600.62,0.0,-0.80913,0.00013,17.39215]
[1779649244765,33.04,76605.96,0.0,-0.80847,0.00013,17.43059]
[1779649249801,33.03,76608.19,0.0,-0.8082,0.00013,17.44583]
[1779649254837,33.03,76607.32,0.0,-0.80834,0.00013,17.43811]
[1779649259870,33.03,76609.89,0.0,-0.80803,0.00013,17.45592]
[1779649263431,33.03,76622.75,0.0,-0.80637,0.00013,17.55069]
[1779649264911,33.03,76627.22,0.0,-0.8058,0.00013,17.58339]
[1779649268938,33.02,76636.31,0.0,-0.80463,0.00013,17.64971]
[1779649273972,33.02,76638.76,0.0,-0.80434,0.00013,17.66641]
[1779649279009,33.02,76637.82,0.0,-0.80448,0.00013,17.65817]
[1779649284047,33.01,76637.09,0.0,-0.8046,0.00013,17.65161]
[1779649289082,33.01,76638.71,0.0,-0.80441,0.00013,17.66231]
[1779649294117,33.01,76637.75,0.0,-0.80459,0.00013,17.64962]
[1779649299155,33.0,76638.24,0.0,-0.80455,0.00013,17.65194]
[1779649304187,33.0,76637.37,0.0,-0.80469,0.00013,17.6442]
[1779649309222,33.0,76632.33,0.0,-0.80537,0.00013,17.60559]
[1779649314257,32.99,76628.68,0.0,-0.80587,0.00013,17.57747]
[1779649315264,32.99,76620.35,0.0,-0.80696,0.00013,17.51535]
[1779649316272,32.99,76618.75,0.0,-0.80717,0.00013,17.50324]
[1779649320299,32.99,76617.24,0.0,-0.80739,0.00013,17.49059]
[1779649323326,32.99,76608.69,0.0,-0.80852,0.00013,17.42603]
[1779649324332,32.99,76605.71,0.0,-0.80891,0.00013,17.40361]
[1779649329367,32.98,76616.61,0.0,-0.80751,0.00013,17.4837]
[1779649330373,32.98,76620.81,0.0,-0.80697,0.00013,17.5147]
[1779649335409,32.98,76621.13,0.0,-0.80695,0.00013,17.51585]
[1779649337423,32.98,76626.52,0.0,-0.80626,0.00013,17.55536]
[1779649342459,32.98,76627.38,0.0,-0.80618,0.00013,17.56]
[1779649348503,32.97,76626.46,0.0,-0.80634,0.00013,17.55075]
[1779649353539,32.96,76627.94,0.0,-0.80622,0.00013,17.55539]
[1779649357567,32.96,76633.57,0.0,-0.80551,0.00013,17.59575]
[1779649362602,32.96,76638.23,0.0,-0.80493,0.00013,17.62888]
[1779649367637,32.95,76638.8,0.0,-0.80488,0.00013,17.63175]
[1779649374215,32.95,76639.14,0.0,-0.80487,0.00013,17.63244]
[1779649379721,32.95,76640.29,0.0,-0.80475,0.00013,17.63944]
[1779649384756,32.94,76638.22,0.0,-0.80504,0.00013,17.62285]
[1779649389791,32.94,76637.73,0.0,-0.80513,0.00013,17.61799]
[1779649397847,32.94,76636.49,0.0,-0.80532,0.00013,17.60708]
[1779649402883,32.93,76635.58,0.0,-0.80546,0.00013,17.5993]
[1779649405903,32.93,76627.99,0.0,-0.80646,0.00013,17.54238]
[1779649408924,32.93,76620.28,0.0,-0.80747,0.00013,17.48427]
[1779649412952,32.93,76614.31,0.0,-0.8083,0.00013,17.43458]
[1779649417987,32.92,76613.4,0.0,-0.80844,0.00013,17.42653]
[1779649424566,32.92,76612.88,0.0,-0.80853,0.00013,17.42136]
[1779649430071,32.92,76613.59,0.0,-0.80846,0.00013,17.42542]
[1779649437122,32.92,76614.43,0.0,-0.80838,0.00013,17.43033]
[1779649442154,32.91,76617.93,0.0,-0.80794,0.00013,17.45539]
[1779649447191,32.91,76618.89,0.0,-0.80784,0.00013,17.4615]
[1779649452224,32.91,76617.39,0.0,-0.80805,0.00013,17.4493]
[1779649458267,32.9,76617.27,0.0,-0.80809,0.00013,17.44718]
[1779649463302,32.9,76618.16,0.0,-0.80799,0.00013,17.45284]
[1779649468337,32.9,76610.92,0.0,-0.80895,0.00013,17.39789]
[1779649471359,32.9,76603.52,0.0,-0.80994,0.00013,17.33794]
[1779649473374,32.9,76598.97,0.0,-0.81054,0.00013,17.30373]
[1779649480425,32.9,76596.81,0.0,-0.81083,0.00013,17.28683]
[1779649484453,32.9,76591.75,0.0,-0.81148,0.00013,17.24876]
[1779649491505,32.9,76588.56,0.0,-0.8119,0.00013,17.22465]
[1779649496538,32.89,76579.56,0.0,-0.81306,0.00013,17.15686]
[1779649497547,32.89,76573.2,0.0,-0.81388,0.00013,17.10894]
[1779649498551,32.89,76573.28,0.0,-0.81387,0.00013,17.1093]
[1779649503586,32.89,76579.64,0.0,-0.81308,0.00013,17.15577]
[1779649509628,32.89,76581.48,0.0,-0.81286,0.00013,17.16845]
[1779649515670,32.89,76584.91,0.0,-0.81244,0.00013,17.19307]
[1779649523726,32.88,76585.08,0.0,-0.81243,0.00013,17.19389]
[1779649525740,32.88,76591.04,0.0,-0.81166,0.00013,17.23849]
[1779649526748,32.88,76592.53,0.0,-0.81147,0.00013,17.24958]
[1779649531782,32.88,76588.19,0.0,-0.81207,0.00013,17.21254]
[1779649536819,32.88,76586.62,0.0,-0.81227,0.00013,17.20055]
[1779649542859,32.88,76586.15,0.0,-0.81234,0.00013,17.19676]
[1779649547895,32.88,76583.9,0.0,-0.81263,0.00013,17.17966]
[1779649553936,32.88,76580.63,0.0,-0.81306,0.00013,17.15488]
[1779649558972,32.88,76581.9,0.0,-0.8129,0.00013,17.16423]
[1779649564008,32.88,76581.14,0.0,-0.813,0.00013,17.1583]
[1779649569042,32.88,76580.87,0.0,-0.81304,0.00013,17.15604]
[1779649574076,32.88,76580.23,0.0,-0.81312,0.00013,17.15101]
[1779649580118,32.88,76583.27,0.0,-0.81274,0.00013,17.17334]
[1779649585700,32.88,76585.95,0.0,-0.8124,0.00013,17.193]
[1779649593209,32.88,76587.07,0.0,-0.81231,0.00013,17.19641]
[1779649597237,32.87,76594.76,0.0,-0.81132,0.00013,17.25374]
[1779649603280,32.87,76598.13,0.0,-0.81089,0.00013,17.2786]
[1779649609321,32.87,76600.74,0.0,-0.81056,0.00013,17.2978]
[1779649612342,32.87,76606.53,0.0,-0.80982,0.00013,17.34088]
[1779649618386,32.87,76607.87,0.0,-0.80965,0.00013,17.35046]
[1779649623421,32.87,76612.41,0.0,-0.80907,0.00013,17.38397]
[1779649628455,32.87,76615.77,0.0,-0.80865,0.00013,17.40846]
[1779649635504,32.87,76616.9,0.0,-0.80852,0.00013,17.41594]
[1779649646123,32.86,76617.75,0.0,-0.80844,0.00013,17.42059]
[1779649656193,32.86,76618.12,0.0,-0.80845,0.00013,17.41742]
[1779649666263,32.85,76618.62,0.0,-0.80842,0.00013,17.41937]
[1779649672765,32.85,76618.71,0.0,-0.80843,0.00013,17.41897]
[1779649677801,32.85,76618.75,0.0,-0.80844,0.00013,17.41839]
[1779649682835,32.85,76621.29,0.0,-0.80813,0.00013,17.43641]
[1779649688877,32.84,76621.31,0.0,-0.80814,0.00013,17.43539]
[1779649693912,32.84,76622.96,0.0,-0.80795,0.00013,17.44673]
[1779649698948,32.84,76620.75,0.0,-0.80825,0.00013,17.42928]
[1779649703982,32.84,76618.96,0.0,-0.8085,0.00013,17.41508]
[1779649709019,32.84,76618.12,0.0,-0.80862,0.00013,17.40814]
[1779649711032,32.84,76612.65,0.0,-0.80937,0.00013,17.36269]
[1779649716616,32.83,76613.87,0.0,-0.80922,0.00013,17.37106]
[1779649722111,32.83,76614.94,0.0,-0.8091,0.00013,17.37831]
[1779649727147,32.83,76612.41,0.0,-0.80944,0.00013,17.35889]
[1779649729162,32.83,76604.27,0.0,-0.8105,0.00013,17.29766]
[1779649730170,32.83,76602.43,0.0,-0.81074,0.00013,17.28369]
[1779649735206,32.83,76600.99,0.0,-0.81093,0.00013,17.27244]
[1779649744265,32.83,76599.1,0.0,-0.81118,0.00013,17.25804]
[1779649749300,32.83,76594.02,0.0,-0.81184,0.00013,17.2195]
[1779649754335,32.82,76592.48,0.0,-0.81206,0.00013,17.20692]
[1779649762391,32.82,76590.69,0.0,-0.81232,0.00013,17.1918]
[1779649767425,32.82,76589.9,0.0,-0.81244,0.00013,17.18485]
[1779649772461,32.82,76591.03,0.0,-0.81234,0.00013,17.18816]
[1779649777496,32.81,76589.02,0.0,-0.81262,0.00013,17.17205]
[1779649784546,32.81,76585.58,0.0,-0.81308,0.00013,17.14493]
[1779649789582,32.81,76580.42,0.0,-0.81376,0.00013,17.10535]
[1779649794615,32.81,76579.14,0.0,-0.81394,0.00013,17.09495]
[1779649800660,32.8,76580.52,0.0,-0.81378,0.00013,17.10431]
[1779649805693,32.8,76582.07,0.0,-0.8136,0.00013,17.11501]
[1779649811737,32.8,76584.21,0.0,-0.81334,0.00013,17.12989]
[1779649816773,32.8,76587.67,0.0,-0.81292,0.00013,17.15491]
[1779649821807,32.8,76586.42,0.0,-0.81309,0.00013,17.14473]
[1779649827850,32.79,76585.78,0.0,-0.81318,0.00013,17.13957]
[1779649832884,32.79,76585.04,0.0,-0.81332,0.00013,17.12885]
[1779649834900,32.79,76593.79,0.0,-0.8122,0.00013,17.19437]
[1779649837921,32.79,76599.99,0.0,-0.81141,0.00013,17.24072]
[1779649842956,32.79,76605.01,0.0,-0.81076,0.00013,17.27802]
[1779649847990,32.79,76612.12,0.0,-0.80985,0.00013,17.33096]
[1779649855040,32.79,76615.97,0.0,-0.80936,0.00013,17.35942]
[1779649857054,32.79,76621.4,0.0,-0.80865,0.00013,17.39997]
[1779649862089,32.79,76623.07,0.0,-0.80844,0.00013,17.41211]
[1779649866117,32.79,76612.76,0.0,-0.80979,0.00013,17.33464]
[1779649868131,32.79,76608.08,0.0,-0.8104,0.00013,17.29914]
[1779649873167,32.78,76605.48,0.0,-0.81075,0.00013,17.27874]
[1779649878201,32.78,76601.82,0.0,-0.81124,0.00013,17.25039]
[1779649883237,32.78,76597.1,0.0,-0.81186,0.00013,17.21446]
[1779649888271,32.78,76598.51,0.0,-0.8117,0.00013,17.22383]
[1779649893308,32.78,76593.06,0.0,-0.81245,0.00013,17.17765]
[1779649898343,32.77,76589.74,0.0,-0.8129,0.00013,17.1518]
[1779649903378,32.77,76587.1,0.0,-0.81325,0.00013,17.13113]
[1779649908413,32.77,76585.46,0.0,-0.81348,0.00013,17.11798]
[1779649913447,32.77,76584.38,0.0,-0.81363,0.00013,17.10903]
[1779649918483,32.77,76583.75,0.0,-0.81373,0.00013,17.10339]
[1779649923518,32.76,76580.24,0.0,-0.8142,0.00013,17.07587]
[1779649935603,32.76,76581.53,0.0,-0.81406,0.00013,17.08363]
[1779649938623,32.76,76585.78,0.0,-0.81353,0.00013,17.11522]
[1779649943660,32.76,76585.34,0.0,-0.81359,0.00013,17.11126]
[1779649948694,32.75,76583.04,0.0,-0.8139,0.00013,17.09306]
[1779649953729,32.75,76582.67,0.0,-0.81401,0.00013,17.08484]
[1779649958764,32.75,76581.9,0.0,-0.81413,0.00013,17.07776]
[1779649963798,32.75,76580.04,0.0,-0.81438,0.00013,17.0631]
[1779649968834,32.75,76579.95,0.0,-0.81439,0.00013,17.06222]
[1779649976890,32.74,76579.91,0.0,-0.81442,0.00013,17.06037]
[1779649981924,32.74,76581.61,0.0,-0.81423,0.00013,17.07191]
[1779649987968,32.74,76581.45,0.0,-0.81428,0.00013,17.06903]
[1779649994012,32.73,76581.15,0.0,-0.81435,0.00013,17.06517]
[1779650005088,32.73,76580.1,0.0,-0.81449,0.00013,17.05662]
[1779650010122,32.73,76577.09,0.0,-0.81488,0.00013,17.03365]
[1779650015157,32.73,76577.09,0.0,-0.81492,0.00013,17.02914]
[1779650020192,32.73,76574.63,0.0,-0.81523,0.00013,17.01079]
[1779650022206,32.73,76567.63,0.0,-0.81612,0.00013,16.95804]
[1779650023212,32.73,76564.05,0.0,-0.81658,0.00013,16.93088]
[1779650028248,32.73,76564.23,0.0,-0.81657,0.00013,16.93158]
[1779650033284,32.73,76565.06,0.0,-0.81648,0.00013,16.93724]
[1779650039326,32.72,76567.83,0.0,-0.81614,0.00013,16.95744]
[1779650046375,32.72,76570.79,0.0,-0.81577,0.00013,16.97881]
[1779650048944,32.72,76560.93,0.0,-0.81704,0.00013,16.90409]
[1779650054432,32.72,76556.84,0.0,-0.81756,0.00013,16.87297]
[1779650060473,32.72,76556.69,0.0,-0.81758,0.00013,16.87157]
[1779650069087,32.72,76556.86,0.0,-0.81757,0.00013,16.87247]
[1779650074573,32.72,76555.65,0.0,-0.81776,0.00013,16.85888]
[1779650079607,32.72,76558.39,0.0,-0.81741,0.00013,16.87938]
[1779650089228,32.72,76558.57,0.0,-0.8174,0.00013,16.88032]
[1779650091691,32.72,76553.73,0.0,-0.81801,0.00013,16.84372]
[1779650093704,32.72,76547.19,0.0,-0.81884,0.00013,16.79444]
[1779650099298,32.72,76545.39,0.0,-0.81906,0.00013,16.78122]
[1779650104802,32.72,76544.03,0.0,-0.81922,0.00013,16.77141]
[1779650105809,32.72,76539.42,0.0,-0.8198,0.00013,16.73683]
[1779650111851,32.72,76540.46,0.0,-0.81965,0.00013,16.74556]
[1779650114874,32.72,76546.19,0.0,-0.81892,0.00013,16.78928]
[1779650119907,32.72,76550.36,0.0,-0.81839,0.00013,16.82143]
[1779650122929,32.73,76541.7,0.0,-0.81948,0.00013,16.7561]
[1779650127963,32.73,76538.83,0.0,-0.81984,0.00013,16.7345]
[1779650132998,32.73,76537.32,0.0,-0.82006,0.00013,16.7189]
[1779650138034,32.73,76535.68,0.0,-0.82027,0.00013,16.70655]
[1779650145082,32.73,76533.67,0.0,-0.82051,0.00013,16.69201]
[1779650148102,32.73,76528.4,0.0,-0.82116,0.00013,16.65291]
[1779650153141,32.73,76530.28,0.0,-0.8209,0.00013,16.6685]
[1779650159180,32.74,76534.26,0.0,-0.82037,0.00013,16.69998]
[1779650164217,32.74,76534.82,0.0,-0.82028,0.00013,16.70522]
[1779650166230,32.74,76528.7,0.0,-0.82105,0.00013,16.65938]
[1779650167236,32.74,76527.45,0.0,-0.8212,0.00013,16.6502]
[1779650172271,32.74,76526.75,0.0,-0.82126,0.00013,16.64633]
[1779650177305,32.75,76525.57,0.0,-0.82139,0.00013,16.63875]
[1779650184354,32.75,76525.98,0.0,-0.8213,0.00013,16.6437]
[1779650189390,32.75,76523.36,0.0,-0.82161,0.00013,16.62518]
[1779650197448,32.76,76521.2,0.0,-0.82187,0.00012,16.60691]
[1779650202482,32.76,76529.22,0.0,-0.82084,0.00013,16.66902]
[1779650203489,32.76,76536.26,0.0,-0.81996,0.00013,16.7224]
[1779650206511,32.76,76542.14,0.0,-0.81921,0.00013,16.76726]
[1779650211550,32.76,76556.87,0.0,-0.81733,0.00013,16.87913]
[1779650212554,32.76,76561.03,0.0,-0.8168,0.00013,16.91061]
[1779650217593,32.77,76563.32,0.0,-0.8165,0.00013,16.92859]
[1779650218599,32.77,76572.78,0.0,-0.81529,0.00013,17.00013]
[1779650220162,32.77,76585.82,0.0,-0.81362,0.00013,17.09816]
[1779650226656,32.77,76586.25,0.0,-0.81356,0.00013,17.10143]
[1779650231697,32.77,76594.92,0.0,-0.81244,0.00013,17.16718]
[1779650232707,32.77,76595.96,0.0,-0.8123,0.00013,17.1751]
[1779650237737,32.77,76593.57,0.0,-0.8126,0.00013,17.15755]
[1779650242772,32.77,76592.15,0.0,-0.81278,0.00013,17.1471]
[1779650247807,32.77,76591.08,0.0,-0.81292,0.00013,17.13918]
[1779650252842,32.77,76589.52,0.0,-0.81315,0.00013,17.12329]
[1779650257876,32.77,76583.77,0.0,-0.81389,0.00013,17.08025]
[1779650262917,32.77,76582.29,0.0,-0.81408,0.00013,17.06909]
[1779650270516,32.77,76583.88,0.0,-0.81389,0.00013,17.08019]
[1779650276004,32.77,76586.49,0.0,-0.81357,0.00013,17.09897]
[1779650280587,32.76,76636.59,0.0,-0.80708,0.00013,17.4738]
[1779650281047,32.76,76636.01,0.0,-0.80716,0.00013,17.4693]
[1779650286079,32.76,76635.93,0.0,-0.80719,0.00013,17.46778]
[1779650287086,32.76,76642.51,0.0,-0.80633,0.00013,17.5169]
[1779650289115,32.76,76651.98,0.0,-0.80508,0.00013,17.58746]
[1779650290122,32.76,76658.45,0.0,-0.80424,0.00013,17.63539]
[1779650294150,32.76,76655.21,0.0,-0.80468,0.00013,17.61058]
[1779650299183,32.76,76660.66,0.0,-0.80397,0.00013,17.65052]
[1779650300190,32.76,76666.47,0.0,-0.8032,0.00013,17.69365]
[1779650305227,32.75,76670.02,0.0,-0.80275,0.00013,17.7192]
[1779650310260,32.75,76671.62,0.0,-0.80255,0.00013,17.73031]
[1779650312274,32.75,76661.62,0.0,-0.80392,0.00013,17.65113]
[1779650314289,32.75,76653.18,0.0,-0.80504,0.00013,17.58779]
[1779650319324,32.75,76647.33,0.0,-0.80582,0.00013,17.54351]
[1779650324358,32.75,76649.22,0.0,-0.80558,0.00013,17.55702]
[1779650329393,32.75,76647.59,0.0,-0.80581,0.00013,17.54424]
[1779650334428,32.75,76649.85,0.0,-0.80552,0.00013,17.56054]
[1779650339468,32.74,76648.53,0.0,-0.80571,0.00013,17.55011]
[1779650344503,32.74,76648.4,0.0,-0.80573,0.00013,17.54861]
[1779650349536,32.74,76649.94,0.0,-0.80554,0.00013,17.55961]
[1779650354573,32.74,76648.74,0.0,-0.80571,0.00013,17.55004]
[1779650359607,32.74,76649.68,0.0,-0.80559,0.00013,17.55658]
[1779650363635,32.74,76640.78,0.0,-0.80677,0.00013,17.48945]
[1779650364643,32.74,76639.2,0.0,-0.80698,0.00013,17.47743]
[1779650369677,32.73,76640.37,0.0,-0.80685,0.00013,17.48529]
[1779650375719,32.73,76641.84,0.0,-0.80671,0.00013,17.49095]
[1779650381296,32.73,76643.51,0.0,-0.80651,0.00013,17.50239]
[1779650386797,32.73,76642.36,0.0,-0.80667,0.00013,17.49299]
[1779650391830,32.73,76643.67,0.0,-0.80651,0.00013,17.50214]
[1779650396866,32.72,76643.08,0.0,-0.8066,0.00013,17.49715]
[1779650401439,32.72,76635.3,0.0,-0.80763,0.00013,17.43852]
[1779650406936,32.72,76632.77,0.0,-0.80796,0.00013,17.41936]
[1779650411971,32.72,76632.84,0.0,-0.80796,0.00013,17.41943]
[1779650418014,32.72,76634.09,0.0,-0.80781,0.00013,17.42833]
[1779650423049,32.72,76638.11,0.0,-0.80728,0.00013,17.45823]
[1779650428085,32.72,76639.68,0.0,-0.80708,0.00013,17.4696]
[1779650434126,32.72,76640.17,0.0,-0.80706,0.00013,17.46872]
[1779650437152,32.72,76628.02,0.0,-0.80865,0.00013,17.37756]
[1779650438158,32.72,76621.64,0.0,-0.80949,0.00013,17.32954]
[1779650439166,32.72,76617.31,0.0,-0.81006,0.00013,17.29674]
[1779650441756,32.72,76611.6,0.0,-0.81081,0.00013,17.25352]
[1779650449235,32.72,76611.16,0.0,-0.81086,0.00013,17.25023]
[1779650454271,32.72,76611.9,0.0,-0.81078,0.00013,17.25514]
[1779650459305,32.71,76611.32,0.0,-0.81087,0.00013,17.25007]
[1779650464340,32.71,76614.13,0.0,-0.8105,0.00013,17.27122]
[1779650469376,32.71,76615.57,0.0,-0.81031,0.00013,17.28222]
[1779650474414,32.71,76614.77,0.0,-0.81042,0.00013,17.27591]
[1779650479447,32.71,76615.59,0.0,-0.81031,0.00013,17.28192]
[1779650486497,32.71,76615.95,0.0,-0.81029,0.00013,17.28367]
[1779650491534,32.71,76616.72,0.0,-0.81024,0.00013,17.28411]
[1779650501602,32.7,76616.55,0.0,-0.8103,0.00013,17.28082]
[1779650506639,32.7,76617.72,0.0,-0.81016,0.00013,17.28864]
[1779650511674,32.7,76626.51,0.0,-0.80902,0.00013,17.35412]
[1779650516709,32.7,76626.84,0.0,-0.80898,0.00013,17.35694]
[1779650521744,32.7,76628.78,0.0,-0.80872,0.00013,17.37171]
[1779650527786,32.7,76631.32,0.0,-0.80838,0.00013,17.39094]
[1779650532821,32.7,76626.94,0.0,-0.80895,0.00013,17.35823]
[1779650537857,32.7,76625.86,0.0,-0.80909,0.00013,17.35033]
[1779650543898,32.7,76626.39,0.0,-0.80902,0.00013,17.35451]
[1779650548935,32.7,76625.36,0.0,-0.80915,0.00013,17.34693]
[1779650558000,32.7,76624.0,0.0,-0.80936,0.00013,17.33264]
[1779650563037,32.7,76622.77,0.0,-0.80952,0.00013,17.32341]
[1779650568072,32.7,76621.13,0.0,-0.80973,0.00013,17.31112]
[1779650574115,32.7,76621.31,0.0,-0.80971,0.00013,17.31258]
[1779650579149,32.7,76619.09,0.0,-0.80999,0.00013,17.29609]
[1779650582754,32.7,76607.67,0.0,-0.81147,0.00013,17.21029]
[1779650584184,32.7,76607.69,0.0,-0.81147,0.00013,17.21041]
[1779650589218,32.7,76610.87,0.0,-0.81106,0.00013,17.23416]
[1779650594259,32.7,76610.05,0.0,-0.81119,0.00013,17.22698]
[1779650599296,32.7,76612.02,0.0,-0.81095,0.00013,17.24067]
[1779650601307,32.7,76617.65,0.0,-0.81023,0.00013,17.28248]
[1779650606344,32.69,76618.65,0.0,-0.81012,0.00013,17.28862]
[1779650611378,32.69,76619.64,0.0,-0.81005,0.00013,17.29063]
[1779650621448,32.69,76619.28,0.0,-0.81011,0.00013,17.2873]
[1779650627489,32.69,76619.84,0.0,-0.81006,0.00013,17.28999]
[1779650633531,32.68,76617.38,0.0,-0.81039,0.00013,17.27071]
[1779650638567,32.68,76615.65,0.0,-0.81062,0.00013,17.25763]
[1779650645616,32.68,76614.73,0.0,-0.81074,0.00013,17.25069]
[1779650650651,32.68,76618.24,0.0,-0.81029,0.00013,17.27701]
[1779650655688,32.68,76617.31,0.0,-0.81041,0.00013,17.26992]
[1779650662737,32.68,76617.17,0.0,-0.81043,0.00013,17.26875]
[1779650667773,32.68,76620.87,0.0,-0.80995,0.00013,17.29637]
[1779650672806,32.68,76620.17,0.0,-0.81008,0.00013,17.28652]
[1779650681870,32.68,76620.35,0.0,-0.81007,0.00013,17.28714]
[1779650687916,32.68,76619.42,0.0,-0.81022,0.00013,17.2787]
[1779650691942,32.68,76613.48,0.0,-0.81101,0.00013,17.2331]
[1779650697984,32.67,76613.89,0.0,-0.81098,0.00013,17.23496]
[1779650703019,32.67,76614.71,0.0,-0.81089,0.00013,17.24006]
[1779650711075,32.67,76617.33,0.0,-0.81058,0.00013,17.25784]
[1779650716110,32.66,76617.58,0.0,-0.81057,0.00013,17.25845]
[1779650717116,32.66,76610.23,0.0,-0.81153,0.00013,17.20288]
[1779650718124,32.66,76606.55,0.0,-0.81201,0.00013,17.17498]
[1779650723742,32.66,76604.75,0.0,-0.81226,0.00013,17.16055]
[1779650729201,32.66,76600.87,0.0,-0.81277,0.00013,17.13063]
[1779650734236,32.66,76600.64,0.0,-0.81285,0.00013,17.12393]
[1779650739272,32.65,76598.74,0.0,-0.81311,0.00013,17.10895]
[1779650748334,32.65,76600.63,0.0,-0.81288,0.00013,17.12205]
[1779650753952,32.65,76597.43,0.0,-0.81331,0.00013,17.09718]
[1779650760417,32.65,76592.26,0.0,-0.81399,0.00013,17.05746]
[1779650767467,32.65,76590.75,0.0,-0.8142,0.00013,17.04523]
[1779650774092,32.64,76591.89,0.0,-0.81407,0.00013,17.05305]
[1779650781565,32.64,76590.81,0.0,-0.81422,0.00013,17.04383]
[1779650786601,32.64,76581.93,0.0,-0.81537,0.00013,16.97621]
[1779650791635,32.64,76579.57,0.0,-0.81571,0.00013,16.95388]
[1779650796671,32.64,76579.97,0.0,-0.81567,0.00013,16.95665]
[1779650801706,32.64,76578.58,0.0,-0.81585,0.00013,16.94591]
[1779650806741,32.64,76578.76,0.0,-0.81583,0.00013,16.94704]
[1779650811777,32.64,76582.82,0.0,-0.81532,0.00013,16.97739]
[1779650817818,32.64,76581.9,0.0,-0.81544,0.00013,16.96988]
[1779650821848,32.64,76575.6,0.0,-0.81626,0.00013,16.92193]
[1779650823863,32.64,76572.69,0.0,-0.81663,0.00013,16.89989]
[1779650826883,32.64,76578.56,0.0,-0.81588,0.00013,16.94424]
[1779650831918,32.63,76580.12,0.0,-0.81568,0.00013,16.95579]
[1779650836953,32.63,76580.48,0.0,-0.81564,0.00013,16.95829]
[1779650844004,32.63,76579.99,0.0,-0.81571,0.00013,16.95435]
[1779650850044,32.63,76581.9,0.0,-0.81547,0.00013,16.96865]
[1779650855083,32.63,76576.59,0.0,-0.81618,0.00013,16.92418]
[1779650860117,32.63,76576.31,0.0,-0.81621,0.00013,16.92229]
[1779650868172,32.63,76576.77,0.0,-0.81615,0.00013,16.92607]
[1779650873208,32.63,76579.92,0.0,-0.81574,0.00013,16.94993]
[1779650881264,32.63,76580.35,0.0,-0.81569,0.00013,16.95304]
[1779650886298,32.63,76583.17,0.0,-0.81533,0.00013,16.97416]
[1779650891334,32.63,76585.36,0.0,-0.81506,0.00013,16.99043]
[1779650896370,32.63,76585.45,0.0,-0.81505,0.00013,16.99089]
[1779650905010,32.63,76584.04,0.0,-0.81523,0.00013,16.97997]
[1779650911475,32.63,76583.95,0.0,-0.81528,0.00013,16.97497]
[1779650916510,32.63,76580.24,0.0,-0.81576,0.00013,16.94699]
[1779650921546,32.63,76580.61,0.0,-0.81571,0.00013,16.9498]
[1779650929599,32.63,76580.58,0.0,-0.81572,0.00013,16.94941]
[1779650935218,32.63,76578.34,0.0,-0.816,0.00013,16.93251]
[1779650945288,32.63,76579.03,0.0,-0.81591,0.00013,16.93792]
[1779650950748,32.63,76579.84,0.0,-0.8158,0.00013,16.94429]
[1779650956789,32.63,76579.88,0.0,-0.81579,0.00013,16.94486]
[1779650958816,32.63,76572.93,0.0,-0.81668,0.00013,16.89243]
[1779650959819,32.63,76572.93,0.0,-0.81668,0.00013,16.89255]
[1779650960829,32.63,76563.15,0.0,-0.81792,0.00013,16.81856]
[1779650965862,32.63,76563.37,0.0,-0.81789,0.00013,16.82056]
[1779650970897,32.64,76563.3,0.0,-0.81788,0.00013,16.82122]
[1779650975932,32.64,76562.96,0.0,-0.81793,0.00013,16.81565]
[1779650980967,32.64,76565.38,0.0,-0.8176,0.00013,16.8352]
[1779650986002,32.65,76567.0,0.0,-0.81738,0.00013,16.84857]
[1779650991051,32.65,76568.09,0.0,-0.81722,0.00013,16.85776]
[1779650996085,32.65,76568.07,0.0,-0.81721,0.00013,16.8584]
[1779651001121,32.65,76569.13,0.0,-0.81707,0.00013,16.86706]
[1779651005149,32.65,76574.69,0.0,-0.81635,0.00013,16.90951]
[1779651010185,32.65,76580.14,0.0,-0.81565,0.00013,16.95088]
[1779651015792,32.65,76580.97,0.0,-0.81554,0.00013,16.95712]
[1779651023275,32.65,76582.43,0.0,-0.81536,0.00013,16.96796]
[1779651028312,32.65,76583.88,0.0,-0.81518,0.00013,16.9786]
[1779651033352,32.65,76583.67,0.0,-0.81524,0.00013,16.97237]
[1779651038387,32.65,76583.08,0.0,-0.81533,0.00013,16.96752]
[1779651043430,32.65,76581.78,0.0,-0.8155,0.00013,16.95727]
[1779651049464,32.65,76581.37,0.0,-0.81556,0.00013,16.95364]
[1779651056086,32.65,76581.73,0.0,-0.81553,0.00013,16.95565]
[1779651061550,32.64,76581.76,0.0,-0.81553,0.00013,16.95534]
[1779651066585,32.64,76579.81,0.0,-0.81579,0.00013,16.94005]
[1779651071620,32.64,76579.44,0.0,-0.81585,0.00013,16.93679]
[1779651076656,32.64,76579.23,0.0,-0.81588,0.00013,16.93473]
[1779651084712,32.64,76578.58,0.0,-0.81598,0.00013,16.92904]
[1779651089746,32.64,76578.85,0.0,-0.81596,0.00013,16.93056]
[1779651096368,32.64,76579.24,0.0,-0.81595,0.00013,16.92839]
[1779651104852,32.63,76578.47,0.0,-0.81607,0.00013,16.9215]
[1779651109888,32.63,76578.57,0.0,-0.81607,0.00013,16.92168]
[1779651116507,32.63,76579.02,0.0,-0.81602,0.00013,16.92434]
[1779651121973,32.63,76578.73,0.0,-0.81608,0.00013,16.9214]
[1779651128013,32.63,76577.54,0.0,-0.81624,0.00013,16.91175]
[1779651130029,32.63,76570.92,0.0,-0.81709,0.00013,16.86158]
[1779651135063,32.63,76569.6,0.0,-0.81726,0.00013,16.85159]
[1779651140098,32.63,76570.66,0.0,-0.81712,0.00013,16.85969]
[1779651146717,32.63,76570.63,0.0,-0.81712,0.00013,16.85963]
[1779651152181,32.63,76570.19,0.0,-0.81721,0.00013,16.85227]
[1779651157216,32.63,76569.76,0.0,-0.81726,0.00013,16.84933]
[1779651162251,32.63,76569.49,0.0,-0.81728,0.00013,16.84766]
[1779651167286,32.63,76569.6,0.0,-0.81726,0.00013,16.84892]
[1779651172322,32.63,76561.86,0.0,-0.81824,0.00013,16.79084]
[1779651174335,32.63,76560.09,0.0,-0.81846,0.00013,16.77779]
[1779651179370,32.64,76556.24,0.0,-0.81893,0.00013,16.74962]
[1779651184405,32.64,76556.14,0.0,-0.81892,0.00013,16.74996]
[1779651189440,32.64,76553.3,0.0,-0.81927,0.00013,16.72952]
[1779651196490,32.64,76553.61,0.0,-0.8192,0.00013,16.73362]
[1779651201524,32.65,76557.67,0.0,-0.81866,0.00013,16.76567]
[1779651206559,32.65,76562.17,0.0,-0.81807,0.00013,16.80082]
[1779651211594,32.65,76562.94,0.0,-0.81798,0.00013,16.80347]
[1779651217221,32.66,76566.23,0.0,-0.81754,0.00013,16.8296]
[1779651222671,32.66,76562.96,0.0,-0.81794,0.00013,16.80592]
[1779651227706,32.66,76564.05,0.0,-0.81778,0.00013,16.81528]
[1779651232742,32.66,76568.15,0.0,-0.81724,0.00013,16.84727]
[1779651238786,32.66,76568.8,0.0,-0.81714,0.00013,16.8532]
[1779651240799,32.67,76563.19,0.0,-0.81785,0.00013,16.81114]
[1779651245836,32.67,76565.8,0.0,-0.8175,0.00013,16.83197]
[1779651253896,32.67,76568.42,0.0,-0.81714,0.00013,16.85315]
[1779651259937,32.67,76567.96,0.0,-0.81719,0.00013,16.85063]
[1779651267577,32.68,76567.16,0.0,-0.81727,0.00013,16.84572]
[1779651273027,32.68,76572.63,0.0,-0.81659,0.00013,16.88347]
[1779651284105,32.68,76571.65,0.0,-0.81669,0.00013,16.87737]
[1779651289140,32.68,76570.34,0.0,-0.81685,0.00013,16.86801]
[1779651294175,32.68,76570.65,0.0,-0.8168,0.00013,16.87088]
[1779651299210,32.68,76571.16,0.0,-0.81673,0.00013,16.87518]
[1779651304246,32.69,76576.4,0.0,-0.81605,0.00013,16.91513]
[1779651314315,32.69,76576.65,0.0,-0.81602,0.00013,16.91735]
[1779651319353,32.69,76576.72,0.0,-0.81601,0.00013,16.91797]
[1779651324389,32.69,76576.99,0.0,-0.81597,0.00013,16.92002]
[1779651330430,32.69,76577.05,0.0,-0.81596,0.00013,16.92038]
[1779651334458,32.69,76583.16,0.0,-0.81522,0.00013,16.96197]
[1779651339492,32.68,76587.85,0.0,-0.81462,0.00013,16.99694]
[1779651348557,32.68,76588.55,0.0,-0.81455,0.00013,17.00144]
[1779651354597,32.68,76588.7,0.0,-0.81454,0.00013,17.00202]
[1779651358626,32.68,76593.87,0.0,-0.81388,0.00013,17.04056]
[1779651363662,32.68,76600.99,0.0,-0.81297,0.00013,17.09353]
[1779651370711,32.68,76602.84,0.0,-0.81275,0.00013,17.10637]
[1779651378358,32.67,76595.14,0.0,-0.81377,0.00013,17.04716]
[1779651383802,32.67,76594.8,0.0,-0.81383,0.00013,17.04383]
[1779651390850,32.67,76591.37,0.0,-0.81429,0.00013,17.01687]
[1779651395886,32.67,76588.82,0.0,-0.81466,0.00013,16.99266]
[1779651400921,32.67,76584.61,0.0,-0.81521,0.00013,16.96028]
[1779651408571,32.66,76583.9,0.0,-0.81532,0.00013,16.95407]
[1779651415019,32.66,76582.38,0.0,-0.81553,0.00013,16.94196]
[1779651420063,32.66,76581.83,0.0,-0.8156,0.00013,16.93732]
[1779651425098,32.66,76582.46,0.0,-0.81553,0.00013,16.94158]
[1779651431138,32.66,76581.99,0.0,-0.8156,0.00013,16.93738]
[1779651437184,32.66,76581.07,0.0,-0.81574,0.00013,16.92971]
[1779651442215,32.66,76579.59,0.0,-0.81593,0.00013,16.91802]
[1779651447250,32.65,76578.07,0.0,-0.81614,0.00013,16.90611]
[1779651452285,32.65,76578.27,0.0,-0.81615,0.00013,16.90289]
[1779651458922,32.65,76575.98,0.0,-0.81645,0.00013,16.88505]
[1779651462356,32.65,76581.07,0.0,-0.81581,0.00013,16.92309]
[1779651468992,32.65,76580.88,0.0,-0.81585,0.00013,16.92086]
[1779651474440,32.65,76580.53,0.0,-0.81591,0.00013,16.91744]
[1779651479474,32.65,76580.09,0.0,-0.81597,0.00013,16.9135]
[1779651486522,32.64,76579.98,0.0,-0.816,0.00013,16.91183]
[1779651493572,32.64,76583.62,0.0,-0.81555,0.00013,16.93836]
[1779651499614,32.64,76582.69,0.0,-0.81569,0.00013,16.9305]
[1779651504649,32.64,76579.28,0.0,-0.81613,0.00013,16.90411]
[1779651509684,32.64,76573.35,0.0,-0.8169,0.00013,16.85891]
[1779651514718,32.64,76575.39,0.0,-0.81668,0.00013,16.86983]
[1779651522778,32.64,76575.51,0.0,-0.81667,0.00013,16.87029]
[1779651525801,32.64,76580.67,0.0,-0.81601,0.00013,16.90907]
[1779651531841,32.63,76580.68,0.0,-0.81602,0.00013,16.90857]
[1779651539485,32.64,76581.63,0.0,-0.81589,0.00013,16.91657]
[1779651544932,32.64,76581.15,0.0,-0.81595,0.00013,16.91265]
[1779651553995,32.63,76580.48,0.0,-0.81605,0.00013,16.90673]
[1779651559625,32.63,76580.31,0.0,-0.81608,0.00013,16.90488]
[1779651567086,32.63,76580.11,0.0,-0.81612,0.00013,16.9027]
[1779651572121,32.63,76580.04,0.0,-0.81617,0.00013,16.89741]
[1779651577158,32.63,76580.17,0.0,-0.81616,0.00013,16.89793]
[1779651582192,32.63,76580.33,0.0,-0.81615,0.00013,16.89866]
[1779651587228,32.63,76582.25,0.0,-0.81591,0.00013,16.91268]
[1779651592264,32.63,76581.96,0.0,-0.81596,0.00013,16.90997]
[1779651597298,32.62,76581.63,0.0,-0.81601,0.00013,16.90694]
[1779651603340,32.62,76581.46,0.0,-0.81605,0.00013,16.90498]
[1779651605355,32.62,76588.05,0.0,-0.8152,0.00013,16.95453]
[1779651614420,32.62,76591.99,0.0,-0.81472,0.00013,16.98272]
[1779651616436,32.62,76597.51,0.0,-0.81402,0.00013,17.02428]
[1779651617442,32.62,76604.2,0.0,-0.81315,0.00013,17.07465]
[1779651618447,32.62,76607.65,0.0,-0.81271,0.00013,17.10027]
[1779651623482,32.61,76610.79,0.0,-0.81233,0.00013,17.12283]
[1779651629529,32.61,76615.1,0.0,-0.81179,0.00013,17.15398]
[1779651631540,32.61,76625.38,0.0,-0.81049,0.00013,17.22697]
[1779651634561,32.61,76632.4,0.0,-0.80957,0.00013,17.2795]
[1779651637581,32.61,76637.67,0.0,-0.80888,0.00013,17.31903]
[1779651643625,32.61,76639.49,0.0,-0.80865,0.00013,17.33246]
[1779651648660,32.61,76642.85,0.0,-0.80822,0.00013,17.3573]
[1779651653695,32.61,76650.81,0.0,-0.80718,0.00013,17.41666]
[1779651654701,32.61,76652.45,0.0,-0.80696,0.00013,17.42882]
[1779651659735,32.6,76654.74,0.0,-0.80668,0.00013,17.44508]
[1779651664771,32.6,76648.06,0.0,-0.80758,0.00013,17.39388]
[1779651669806,32.6,76648.24,0.0,-0.80757,0.00013,17.39454]
[1779651675848,32.6,76651.47,0.0,-0.80715,0.00013,17.41796]
[1779651681890,32.6,76651.3,0.0,-0.80719,0.00013,17.41589]
[1779651682919,32.6,76639.96,0.0,-0.80869,0.00013,17.33041]
[1779651683905,32.59,76639.96,0.0,-0.80869,0.00013,17.33027]
[1779651686928,32.59,76632.27,0.0,-0.80971,0.00013,17.27194]
[1779651691967,32.59,76629.92,0.0,-0.81006,0.00013,17.24947]
[1779651697002,32.59,76630.05,0.0,-0.81005,0.00013,17.25027]
[1779651702037,32.59,76629.63,0.0,-0.8101,0.00013,17.24704]
[1779651707073,32.59,76632.26,0.0,-0.80976,0.00013,17.26673]
[1779651712107,32.59,76630.21,0.0,-0.81003,0.00013,17.25122]
[1779651717143,32.59,76628.32,0.0,-0.81028,0.00013,17.23695]
[1779651724192,32.59,76627.15,0.0,-0.81043,0.00013,17.22808]
[1779651729227,32.59,76625.92,0.0,-0.81059,0.00013,17.21874]
[1779651734262,32.59,76627.37,0.0,-0.81041,0.00013,17.22953]
[1779651740898,32.59,76626.67,0.0,-0.8105,0.00013,17.22391]
[1779651750968,32.59,76629.68,0.0,-0.81012,0.00013,17.24609]
[1779651761041,32.59,76630.6,0.0,-0.81004,0.00013,17.24818]
[1779651766489,32.59,76625.51,0.0,-0.81071,0.00013,17.20947]
[1779651768504,32.59,76619.52,0.0,-0.8115,0.00013,17.16411]
[1779651773538,32.58,76618.18,0.0,-0.81169,0.00013,17.15318]
[1779651778573,32.58,76618.07,0.0,-0.81171,0.00013,17.15183]
[1779651789649,32.58,76617.26,0.0,-0.81184,0.00013,17.1446]
[1779651791668,32.58,76608.82,0.0,-0.81294,0.00013,17.08046]
[1779651796725,32.58,76607.39,0.0,-0.81315,0.00013,17.06849]
[1779651801760,32.57,76607.75,0.0,-0.81313,0.00013,17.06986]
[1779651806797,32.57,76610.59,0.0,-0.81276,0.00013,17.09095]
[1779651811830,32.57,76613.35,0.0,-0.81245,0.00013,17.1071]
[1779651819886,32.57,76613.49,0.0,-0.81244,0.00013,17.10746]
[1779651825928,32.57,76615.23,0.0,-0.81224,0.00013,17.11909]
[1779651831970,32.56,76616.66,0.0,-0.81209,0.00013,17.12819]
[1779651837007,32.56,76616.85,0.0,-0.81208,0.00013,17.12825]
[1779651842044,32.56,76613.53,0.0,-0.81254,0.00013,17.10192]
[1779651847078,32.55,76615.34,0.0,-0.81232,0.00013,17.11444]
[1779651852113,32.55,76615.39,0.0,-0.81234,0.00013,17.11368]
[1779651861176,32.55,76613.95,0.0,-0.81256,0.00013,17.10095]
[1779651864197,32.55,76619.14,0.0,-0.81189,0.00013,17.13952]
[1779651871814,32.54,76620.05,0.0,-0.81184,0.00013,17.14031]
[1779651877288,32.54,76619.84,0.0,-0.81189,0.00013,17.1376]
[1779651883330,32.54,76619.68,0.0,-0.81193,0.00013,17.13512]
[1779651888365,32.53,76617.8,0.0,-0.81219,0.00013,17.11995]
[1779651894407,32.53,76620.11,0.0,-0.81191,0.00013,17.13624]
[1779651899441,32.53,76620.25,0.0,-0.81191,0.00013,17.1363]
[1779651904481,32.53,76620.22,0.0,-0.81193,0.00013,17.13509]
[1779651912103,32.52,76620.43,0.0,-0.81193,0.00013,17.13514]
[1779651917572,32.52,76620.45,0.0,-0.81195,0.00013,17.13433]
[1779651928650,32.51,76620.44,0.0,-0.81199,0.00013,17.13207]
[1779651933685,32.51,76617.85,0.0,-0.81238,0.00013,17.1072]
[1779651938724,32.51,76619.37,0.0,-0.8122,0.00013,17.11753]
[1779651943755,32.51,76619.54,0.0,-0.8122,0.00013,17.11782]
[1779651952383,32.5,76619.79,0.0,-0.81219,0.00013,17.11813]
[1779651957852,32.5,76619.8,0.0,-0.81221,0.00013,17.11704]
[1779651963897,32.5,76622.07,0.0,-0.81194,0.00013,17.13308]
[1779651968930,32.5,76621.87,0.0,-0.81198,0.00013,17.13054]
[1779651976986,32.49,76621.97,0.0,-0.812,0.00013,17.12968]
[1779651982034,32.49,76626.13,0.0,-0.81147,0.00013,17.1601]
[1779651985055,32.49,76631.45,0.0,-0.81078,0.00013,17.1999]
[1779651990091,32.49,76635.38,0.0,-0.81028,0.00013,17.22874]
[1779651995126,32.48,76636.99,0.0,-0.81012,0.00013,17.2357]
[1779652000161,32.48,76637.1,0.0,-0.81012,0.00013,17.23568]
[1779652002733,32.48,76631.84,0.0,-0.81082,0.00013,17.19566]
[1779652008217,32.48,76626.31,0.0,-0.81155,0.00013,17.15312]
[1779652013252,32.48,76625.62,0.0,-0.81166,0.00013,17.14694]
[1779652018288,32.48,76626.04,0.0,-0.81162,0.00013,17.14912]
[1779652023323,32.47,76625.56,0.0,-0.8117,0.00013,17.14445]
[1779652028359,32.47,76625.42,0.0,-0.81174,0.00013,17.14244]
[1779652033392,32.47,76623.42,0.0,-0.81201,0.00013,17.12682]
[1779652038428,32.47,76622.94,0.0,-0.81208,0.00013,17.12253]
[1779652044470,32.47,76622.52,0.0,-0.81215,0.00013,17.11897]
[1779652049505,32.47,76621.25,0.0,-0.81232,0.00013,17.10913]
[1779652054540,32.47,76620.98,0.0,-0.81239,0.00013,17.10279]
[1779652059575,32.46,76620.83,0.0,-0.81242,0.00013,17.10084]
[1779652063154,32.46,76614.01,0.0,-0.81332,0.00013,17.04859]
[1779652073224,32.46,76615.14,0.0,-0.81318,0.00013,17.05687]
[1779652081731,32.47,76616.47,0.0,-0.81298,0.00013,17.06832]
[1779652083295,32.47,76621.59,0.0,-0.81231,0.00013,17.10743]
[1779652088779,32.47,76622.51,0.0,-0.81217,0.00013,17.11501]
[1779652091800,32.47,76631.05,0.0,-0.81105,0.00013,17.17995]
[1779652093365,32.47,76634.25,0.0,-0.81063,0.00013,17.20421]
[1779652098849,32.47,76637.04,0.0,-0.81026,0.00013,17.22537]
[1779652103884,32.47,76639.52,0.0,-0.80994,0.00013,17.24403]
[1779652108922,32.47,76641.33,0.0,-0.80971,0.00013,17.25745]
[1779652113957,32.47,76642.32,0.0,-0.80961,0.00013,17.26053]
[1779652123018,32.47,76643.1,0.0,-0.80951,0.00013,17.26618]
[1779652129061,32.47,76643.12,0.0,-0.80951,0.00013,17.26626]
[1779652134095,32.47,76645.95,0.0,-0.80914,0.00013,17.28757]
[1779652139130,32.47,76646.64,0.0,-0.80905,0.00013,17.29268]
[1779652144196,32.47,76650.06,0.0,-0.8086,0.00013,17.31835]
[1779652145186,32.47,76656.75,0.0,-0.80772,0.00013,17.36888]
[1779652146195,32.47,76663.84,0.0,-0.80678,0.00013,17.42233]
[1779652147200,32.47,76664.97,0.0,-0.80663,0.00013,17.43073]
[1779652152236,32.46,76664.44,0.0,-0.80671,0.00013,17.42602]
[1779652157271,32.46,76662.85,0.0,-0.80694,0.00013,17.41327]
[1779652162306,32.46,76666.55,0.0,-0.80646,0.00013,17.44033]
[1779652167343,32.46,76666.76,0.0,-0.80645,0.00013,17.44097]
[1779652172378,32.46,76664.66,0.0,-0.80678,0.00013,17.41981]
[1779652177411,32.45,76664.26,0.0,-0.80685,0.00013,17.41569]
[1779652182446,32.45,76664.19,0.0,-0.80689,0.00013,17.41399]
[1779652187481,32.45,76663.37,0.0,-0.80702,0.00013,17.40652]
[1779652191509,32.45,76668.51,0.0,-0.80635,0.00013,17.44459]
[1779652196544,32.44,76670.46,0.0,-0.8061,0.00013,17.45863]
[1779652198559,32.44,76665.43,0.0,-0.80677,0.00013,17.42043]
[1779652202585,32.44,76660.25,0.0,-0.80747,0.00013,17.38099]
[1779652207622,32.44,76659.96,0.0,-0.80751,0.00013,17.37858]
[1779652212657,32.44,76661.34,0.0,-0.80733,0.00013,17.38882]
[1779652219706,32.44,76662.03,0.0,-0.80724,0.00013,17.39382]
[1779652230783,32.44,76662.35,0.0,-0.8072,0.00013,17.39602]
[1779652235819,32.44,76664.42,0.0,-0.80698,0.00013,17.40643]
[1779652237832,32.44,76669.61,0.0,-0.8063,0.00013,17.44507]
[1779652242868,32.43,76671.29,0.0,-0.8061,0.00013,17.4562]
[1779652247902,32.43,76671.27,0.0,-0.80614,0.00013,17.45444]
[1779652252938,32.43,76671.88,0.0,-0.80608,0.00013,17.45741]
[1779652257972,32.42,76666.6,0.0,-0.80681,0.00013,17.41629]
[1779652259986,32.42,76661.88,0.0,-0.80745,0.00013,17.38011]
[1779652265025,32.42,76661.55,0.0,-0.8075,0.00013,17.37704]
[1779652270057,32.42,76662.63,0.0,-0.80736,0.00013,17.38509]
[1779652276098,32.42,76661.41,0.0,-0.80754,0.00013,17.37486]
[1779652282150,32.41,76658.31,0.0,-0.80797,0.00013,17.35029]
[1779652284154,32.41,76667.85,0.0,-0.80671,0.00013,17.42199]
[1779652294224,32.41,76670.44,0.0,-0.80645,0.00013,17.43465]
[1779652301274,32.4,76667.81,0.0,-0.80683,0.00013,17.41287]
[1779652306308,32.4,76663.56,0.0,-0.80742,0.00013,17.37942]
[1779652311343,32.4,76662.21,0.0,-0.80763,0.00013,17.36789]
[1779652316379,32.39,76660.57,0.0,-0.80787,0.00013,17.35415]
[1779652321412,32.39,76658.72,0.0,-0.80814,0.00013,17.33887]
[1779652327469,32.39,76656.36,0.0,-0.80848,0.00013,17.31952]
[1779652332498,32.38,76653.76,0.0,-0.80884,0.00013,17.29875]
[1779652340555,32.38,76654.35,0.0,-0.80879,0.00013,17.30172]
[1779652350624,32.38,76655.13,0.0,-0.80872,0.00013,17.30596]
[1779652356666,32.37,76654.86,0.0,-0.8088,0.00013,17.29876]
[1779652361703,32.37,76651.7,0.0,-0.80924,0.00013,17.27398]
[1779652367742,32.37,76654.94,0.0,-0.80883,0.00013,17.29718]
[1779652373784,32.37,76658.01,0.0,-0.80845,0.00013,17.31905]
[1779652378820,32.36,76661.98,0.0,-0.80794,0.00013,17.34803]
[1779652383856,32.36,76663.89,0.0,-0.8077,0.00013,17.36153]
[1779652388895,32.36,76665.76,0.0,-0.80747,0.00013,17.37483]
[1779652395477,32.36,76670.29,0.0,-0.80689,0.00013,17.40793]
[1779652400975,32.35,76670.03,0.0,-0.80694,0.00013,17.40531]
[1779652408024,32.35,76668.94,0.0,-0.80709,0.00013,17.39632]
[1779652413060,32.35,76672.5,0.0,-0.80666,0.00013,17.41838]
[1779652419103,32.35,76674.07,0.0,-0.80647,0.00013,17.42945]
[1779652424137,32.35,76677.97,0.0,-0.80596,0.00013,17.45819]
[1779652430179,32.34,76679.95,0.0,-0.80572,0.00013,17.47208]
[1779652435757,32.34,76681.53,0.0,-0.80553,0.00013,17.48284]
[1779652443271,32.34,76682.42,0.0,-0.80544,0.00013,17.48787]
[1779652448305,32.33,76683.95,0.0,-0.80526,0.00013,17.49824]
[1779652453341,32.33,76685.11,0.0,-0.80512,0.00013,17.5058]
[1779652458375,32.33,76681.24,0.0,-0.80566,0.00013,17.47531]
[1779652464418,32.32,76677.78,0.0,-0.80615,0.00013,17.44758]
[1779652469452,32.32,76674.04,0.0,-0.80668,0.00013,17.41795]
[1779652476042,32.32,76670.77,0.0,-0.80718,0.00013,17.38736]
[1779652486572,32.31,76668.42,0.0,-0.80754,0.00013,17.36697]
[1779652491606,32.31,76665.36,0.0,-0.80796,0.00013,17.34268]
[1779652496641,32.31,76663.5,0.0,-0.80823,0.00013,17.32756]
[1779652499662,32.31,76672.56,0.0,-0.80703,0.00013,17.39563]
[1779652501677,32.3,76675.85,0.0,-0.80661,0.00013,17.41998]
[1779652507718,32.3,76673.96,0.0,-0.80689,0.00013,17.40379]
[1779652512753,32.3,76671.4,0.0,-0.80726,0.00013,17.38285]
[1779652517788,32.29,76673.28,0.0,-0.80704,0.00013,17.39574]
[1779652519803,32.29,76663.88,0.0,-0.8083,0.00013,17.32403]
[1779652524836,32.29,76660.68,0.0,-0.80873,0.00013,17.29911]
[1779652529873,32.29,76663.98,0.0,-0.80831,0.00013,17.32316]
[1779652532893,32.29,76672.62,0.0,-0.80721,0.00013,17.38376]
[1779652537928,32.28,76672.57,0.0,-0.80723,0.00013,17.3823]
[1779652542962,32.28,76675.56,0.0,-0.80685,0.00013,17.40395]
[1779652550013,32.28,76679.7,0.0,-0.80633,0.00013,17.43376]
[1779652555046,32.27,76683.95,0.0,-0.80578,0.00013,17.46467]
[1779652560082,32.27,76685.91,0.0,-0.80554,0.00013,17.4782]
[1779652565119,32.27,76685.48,0.0,-0.80562,0.00013,17.47368]
[1779652570154,32.26,76687.34,0.0,-0.8054,0.00013,17.48641]
[1779652575190,32.26,76686.43,0.0,-0.80554,0.00013,17.47813]
[1779652580224,32.26,76683.94,0.0,-0.8059,0.00013,17.45795]
[1779652585259,32.26,76682.35,0.0,-0.80614,0.00013,17.44473]
[1779652590295,32.25,76683.48,0.0,-0.80601,0.00013,17.45219]
[1779652595330,32.25,76682.68,0.0,-0.80617,0.00013,17.4407]
[1779652602380,32.25,76677.82,0.0,-0.80684,0.00013,17.4025]
[1779652607415,32.24,76676.01,0.0,-0.80711,0.00013,17.38769]
[1779652612450,32.24,76673.25,0.0,-0.80749,0.00013,17.36584]
[1779652617486,32.24,76677.06,0.0,-0.807,0.00013,17.39395]
[1779652620508,32.24,76683.21,0.0,-0.80618,0.00013,17.44008]
[1779652623526,32.24,76677.72,0.0,-0.80693,0.00013,17.39788]
[1779652628563,32.24,76672.03,0.0,-0.8077,0.00013,17.35401]
[1779652634603,32.23,76666.65,0.0,-0.80843,0.00013,17.31248]
[1779652644674,32.23,76664.67,0.0,-0.80871,0.00013,17.29641]
[1779652653739,32.23,76665.43,0.0,-0.80866,0.00013,17.29684]
[1779652664816,32.23,76663.43,0.0,-0.80896,0.00013,17.28008]
[1779652674886,32.22,76662.09,0.0,-0.80916,0.00013,17.2683]
[1779652683949,32.22,76661.57,0.0,-0.80926,0.00013,17.26285]
[1779652684956,32.22,76668.41,0.0,-0.80835,0.00013,17.31475]
[1779652689990,32.22,76667.37,0.0,-0.80851,0.00013,17.30595]
[1779652695029,32.21,76665.45,0.0,-0.80878,0.00013,17.29048]
[1779652700063,32.21,76666.28,0.0,-0.80868,0.00013,17.29594]
[1779652705098,32.21,76665.23,0.0,-0.80884,0.00013,17.28706]
[1779652710133,32.21,76664.55,0.0,-0.80895,0.00013,17.28099]
[1779652715173,32.21,76664.31,0.0,-0.80903,0.00013,17.27395]
[1779652720207,32.2,76664.58,0.0,-0.80901,0.00013,17.2751]
[1779652725243,32.2,76660.03,0.0,-0.80964,0.00013,17.23894]
[1779652730277,32.2,76660.1,0.0,-0.80966,0.00013,17.23793]
[1779652736321,32.19,76659.84,0.0,-0.80971,0.00013,17.23507]
[1779652741353,32.19,76658.46,0.0,-0.8099,0.00013,17.22394]
[1779652747947,32.19,76661.77,0.0,-0.80948,0.00013,17.24847]
[1779652753444,32.19,76664.63,0.0,-0.8091,0.00013,17.26995]
[1779652758017,32.19,76660.86,0.0,-0.8096,0.00013,17.24118]
[1779652764521,32.19,76661.52,0.0,-0.80951,0.00013,17.24635]
[1779652774589,32.19,76663.28,0.0,-0.8093,0.00013,17.25604]
[1779652775599,32.19,76670.55,0.0,-0.80833,0.00013,17.31147]
[1779652785669,32.19,76674.38,0.0,-0.80781,0.00013,17.34121]
[1779652790705,32.19,76676.9,0.0,-0.80747,0.00013,17.36057]
[1779652792718,32.19,76683.26,0.0,-0.80662,0.00013,17.40897]
[1779652796747,32.19,76686.49,0.0,-0.80618,0.00013,17.43342]
[1779652801842,32.19,76684.93,0.0,-0.8064,0.00013,17.42099]
[1779652802809,32.19,76691.21,0.0,-0.80556,0.00013,17.46863]
[1779652803815,32.19,76697.54,0.0,-0.80471,0.00014,17.51656]
[1779652804823,32.19,76697.89,0.0,-0.80467,0.00014,17.51903]
[1779652806836,32.19,76703.47,0.0,-0.80392,0.00014,17.56097]
[1779652809858,32.19,76705.07,0.0,-0.80372,0.00014,17.57236]
[1779652812879,32.19,76699.6,0.0,-0.80447,0.00014,17.53024]
[1779652813887,32.19,76694.03,0.0,-0.80522,0.00013,17.48778]
[1779652819927,32.19,76691.94,0.0,-0.80552,0.00013,17.47117]
[1779652824962,32.18,76690.12,0.0,-0.80577,0.00013,17.45685]
[1779652831005,32.18,76693.47,0.0,-0.80537,0.00013,17.47702]
[1779652836043,32.18,76693.47,0.0,-0.8054,0.00013,17.47569]
[1779652841080,32.17,76694.76,0.0,-0.80525,0.00013,17.48402]
[1779652846112,32.17,76694.57,0.0,-0.8053,0.00013,17.4811]
[1779652851148,32.17,76695.86,0.0,-0.80515,0.00013,17.48946]
[1779652855179,32.17,76679.57,0.0,-0.80736,0.00013,17.36466]
[1779652856183,32.17,76665.99,0.0,-0.80918,0.00013,17.26101]
[1779652857189,32.16,76665.23,0.0,-0.80928,0.00013,17.25516]
[1779652860254,32.16,76627.75,0.0,-0.81425,0.00013,16.96796]
[1779652861269,32.16,76602.74,0.0,-0.81752,0.00013,16.77625]
[1779652862248,32.16,76610.82,0.0,-0.81647,0.00013,16.83792]
[1779652863256,32.16,76617.3,0.0,-0.81563,0.00013,16.88755]
[1779652864263,32.16,76618.22,0.0,-0.81551,0.00013,16.89457]
[1779652866277,32.16,76623.59,0.0,-0.81481,0.00013,16.93563]
[1779652870308,32.16,76628.64,0.0,-0.81415,0.00013,16.97398]
[1779652875342,32.16,76631.63,0.0,-0.81377,0.00013,16.99616]
[1779652880376,32.16,76637.56,0.0,-0.81301,0.00013,17.04075]
[1779652881383,32.16,76640.38,0.0,-0.81264,0.00013,17.0621]
[1779652887425,32.15,76641.4,0.0,-0.81252,0.00013,17.06875]
[1779652890446,32.15,76648.33,0.0,-0.81162,0.00013,17.12116]
[1779652892460,32.15,76650.15,0.0,-0.81142,0.00013,17.13029]
[1779652897495,32.15,76651.44,0.0,-0.81127,0.00013,17.13885]
[1779652902530,32.15,76652.71,0.0,-0.81113,0.00013,17.1472]
[1779652906558,32.14,76658.37,0.0,-0.8104,0.00013,17.18934]
[1779652909088,32.14,76663.94,0.0,-0.80967,0.00013,17.23091]
[1779652911594,32.14,76667.87,0.0,-0.80916,0.00013,17.26052]
[1779652919158,32.13,76668.11,0.0,-0.80918,0.00013,17.25893]
[1779652923676,32.13,76660.96,0.0,-0.81017,0.00013,17.20265]
[1779652924685,32.13,76655.34,0.0,-0.81092,0.00013,17.15931]
[1779652926705,32.13,76655.24,0.0,-0.81095,0.00013,17.15788]
[1779652931733,32.12,76652.49,0.0,-0.81135,0.00013,17.13495]
[1779652936772,32.12,76654.21,0.0,-0.81114,0.00013,17.14665]
[1779652937777,32.12,76659.94,0.0,-0.81039,0.00013,17.19012]
[1779652943820,32.11,76660.61,0.0,-0.81034,0.00013,17.19315]
[1779652949370,32.11,76659.36,0.0,-0.81053,0.00013,17.18193]
[1779652954898,32.1,76658.95,0.0,-0.81066,0.00013,17.17256]
[1779652959934,32.1,76658.52,0.0,-0.81074,0.00013,17.16774]
[1779652968997,32.09,76657.69,0.0,-0.8109,0.00013,17.15868]
[1779652974034,32.09,76650.78,0.0,-0.81184,0.00013,17.10431]
[1779652979068,32.09,76651.11,0.0,-0.81182,0.00013,17.10565]
[1779652984105,32.08,76652.5,0.0,-0.81166,0.00013,17.11515]
[1779652985115,32.08,76645.27,0.0,-0.81262,0.00013,17.05952]
[1779652986118,32.08,76643.28,0.0,-0.81289,0.00013,17.04403]
[1779652991154,32.08,76639.58,0.0,-0.81339,0.00013,17.01471]
[1779652996189,32.08,76637.71,0.0,-0.81365,0.00013,16.99963]
[1779652998210,32.08,76632.07,0.0,-0.8144,0.00013,16.95607]
[1779653000216,32.08,76629.19,0.0,-0.81478,0.00013,16.93362]
[1779653005251,32.08,76630.19,0.0,-0.81467,0.00013,16.94033]
[1779653010286,32.07,76629.07,0.0,-0.81483,0.00013,16.93072]
[1779653015322,32.07,76626.62,0.0,-0.81521,0.00013,16.90657]
[1779653019349,32.07,76619.95,0.0,-0.8161,0.00013,16.85452]
[1779653021369,32.07,76617.89,0.0,-0.81637,0.00013,16.83822]
[1779653029931,32.07,76620.38,0.0,-0.81607,0.00013,16.85597]
[1779653035461,32.06,76624.29,0.0,-0.81557,0.00013,16.88545]
[1779653040497,32.06,76622.94,0.0,-0.81576,0.00013,16.87442]
[1779653047545,32.06,76623.06,0.0,-0.81576,0.00013,16.8743]
[1779653052579,32.06,76624.64,0.0,-0.81557,0.00013,16.88569]
[1779653057614,32.06,76624.26,0.0,-0.81563,0.00013,16.88208]
[1779653062650,32.06,76624.84,0.0,-0.81556,0.00013,16.8859]
[1779653070212,32.05,76627.15,0.0,-0.81528,0.00013,16.90268]
[1779653076759,32.05,76628.69,0.0,-0.81512,0.00013,16.90951]
[1779653083810,32.05,76628.15,0.0,-0.8152,0.00013,16.90472]
[1779653090355,32.05,76628.65,0.0,-0.81515,0.00013,16.90799]
[1779653100424,32.05,76629.74,0.0,-0.81502,0.00013,16.91561]
[1779653106970,32.05,76630.26,0.0,-0.81496,0.00013,16.91913]
[1779653110498,32.05,76618.42,0.0,-0.81652,0.00013,16.82782]
[1779653117042,32.04,76615.64,0.0,-0.81689,0.00013,16.80607]
[1779653122079,32.04,76612.53,0.0,-0.81729,0.00013,16.78202]
[1779653126107,32.05,76601.21,0.0,-0.81876,0.00013,16.69518]
[1779653128121,32.05,76596.11,0.0,-0.81942,0.00013,16.65606]
[1779653133157,32.05,76598.91,0.0,-0.81909,0.00013,16.67304]
[1779653138193,32.04,76591.7,0.0,-0.82003,0.00013,16.61717]
[1779653140208,32.04,76586.89,0.0,-0.82066,0.00013,16.57993]
[1779653145244,32.04,76586.74,0.0,-0.82068,0.00013,16.57866]
[1779653149272,32.04,76579.21,0.0,-0.82165,0.00013,16.52034]
[1779653150278,32.04,76570.12,0.0,-0.82282,0.00013,16.45016]
[1779653151285,32.04,76572.16,0.0,-0.82255,0.00013,16.46599]
[1779653158333,32.04,76574.74,0.0,-0.82222,0.00013,16.4864]
[1779653163372,32.05,76579.75,0.0,-0.82156,0.00013,16.52555]
[1779653165385,32.05,76583.42,0.0,-0.82109,0.00013,16.55394]
[1779653170420,32.05,76585.58,0.0,-0.82081,0.00013,16.57056]
[1779653178476,32.05,76585.32,0.0,-0.82085,0.00013,16.56852]
[1779653183512,32.05,76588.83,0.0,-0.8204,0.00013,16.59549]
[1779653188547,32.05,76587.63,0.0,-0.82055,0.00013,16.58607]
[1779653193582,32.04,76588.94,0.0,-0.82042,0.00013,16.59165]
[1779653198617,32.04,76589.89,0.0,-0.8203,0.00013,16.59869]
[1779653203655,32.04,76590.6,0.0,-0.82021,0.00013,16.60451]
[1779653208690,32.05,76590.67,0.0,-0.82019,0.00013,16.6055]
[1779653214732,32.05,76590.05,0.0,-0.82026,0.00013,16.60124]
[1779653221275,32.05,76587.0,0.0,-0.82064,0.00013,16.57838]
[1779653226817,32.05,76584.95,0.0,-0.8209,0.00013,16.56308]
[1779653231346,32.05,76578.51,0.0,-0.82172,0.00013,16.51402]
[1779653236886,32.05,76578.07,0.0,-0.82176,0.00013,16.51132]
[1779653241923,32.05,76577.77,0.0,-0.82179,0.00013,16.50964]
[1779653246960,32.06,76578.12,0.0,-0.82173,0.00013,16.51298]
[1779653254008,32.06,76579.79,0.0,-0.82154,0.00013,16.52235]
[1779653259048,32.06,76580.39,0.0,-0.82145,0.00013,16.52762]
[1779653264081,32.06,76580.97,0.0,-0.82137,0.00013,16.5326]
[1779653266094,32.06,76586.27,0.0,-0.82068,0.00013,16.57361]
[1779653271626,32.06,76588.11,0.0,-0.82045,0.00013,16.58782]
[1779653277172,32.06,76589.27,0.0,-0.8203,0.00013,16.59671]
[1779653280194,32.06,76612.59,0.0,-0.81727,0.00013,16.77629]
[1779653281696,32.06,76635.42,0.0,-0.81428,0.00013,16.95175]
[1779653287241,32.06,76639.6,0.0,-0.81374,0.00013,16.98302]
[1779653292277,32.06,76641.93,0.0,-0.81345,0.00013,16.99997]
[1779653295298,32.05,76648.63,0.0,-0.81257,0.00013,17.05097]
[1779653300332,32.05,76650.5,0.0,-0.81234,0.00013,17.0644]
[1779653309399,32.05,76650.53,0.0,-0.81237,0.00013,17.06297]
[1779653311413,32.05,76645.16,0.0,-0.81312,0.00013,17.01712]
[1779653316451,32.05,76641.97,0.0,-0.81355,0.00013,16.992]
[1779653318464,32.05,76641.47,0.0,-0.81362,0.00013,16.98802]
[1779653323502,32.05,76640.35,0.0,-0.81377,0.00013,16.97912]
[1779653328537,32.04,76642.31,0.0,-0.81352,0.00013,16.99363]
[1779653329544,32.04,76649.36,0.0,-0.81259,0.00013,17.04764]
[1779653330551,32.04,76650.88,0.0,-0.81239,0.00013,17.05913]
[1779653339614,32.04,76651.36,0.0,-0.81235,0.00013,17.06178]
[1779653344649,32.04,76650.47,0.0,-0.81248,0.00013,17.05436]
[1779653349684,32.04,76649.75,0.0,-0.81258,0.00013,17.04828]
[1779653355725,32.04,76650.71,0.0,-0.81246,0.00013,17.05521]
[1779653360761,32.04,76651.43,0.0,-0.81237,0.00013,17.06042]
[1779653362775,32.04,76645.99,0.0,-0.8131,0.00013,17.0184]
[1779653365804,32.03,76638.6,0.0,-0.81408,0.00013,16.96114]
[1779653366803,32.03,76628.87,0.0,-0.81537,0.00013,16.8862]
[1779653367814,32.03,76627.91,0.0,-0.81549,0.00013,16.87877]
[1779653368817,32.03,76622.62,0.0,-0.81619,0.00013,16.83803]
[1779653370832,32.03,76618.96,0.0,-0.81667,0.00013,16.80971]
[1779653375866,32.03,76617.54,0.0,-0.81689,0.00013,16.79456]
[1779653380901,32.03,76616.84,0.0,-0.81698,0.00013,16.78931]
[1779653386943,32.03,76616.56,0.0,-0.81701,0.00013,16.78726]
[1779653392477,32.04,76615.14,0.0,-0.8172,0.00013,16.77637]
[1779653398020,32.04,76613.48,0.0,-0.81741,0.00013,16.76358]
[1779653401041,32.04,76608.16,0.0,-0.81811,0.00013,16.72262]
[1779653405069,32.04,76613.93,0.0,-0.81735,0.00013,16.76719]
[1779653410104,32.04,76613.86,0.0,-0.81737,0.00013,16.76652]
[1779653415140,32.03,76614.86,0.0,-0.81724,0.00013,16.77399]
[1779653418160,32.03,76622.22,0.0,-0.81628,0.00013,16.83047]
[1779653420174,32.03,76627.45,0.0,-0.8156,0.00013,16.87044]
[1779653425209,32.03,76628.12,0.0,-0.81552,0.00013,16.87474]
[1779653432757,32.03,76628.75,0.0,-0.8155,0.00013,16.87387]
[1779653438299,32.03,76630.18,0.0,-0.81533,0.00013,16.8837]
[1779653443336,32.02,76634.73,0.0,-0.81475,0.00013,16.91774]
[1779653448373,32.02,76626.31,0.0,-0.81587,0.00013,16.85213]
[1779653449379,32.02,76621.22,0.0,-0.81654,0.00013,16.81281]
[1779653454414,32.02,76621.05,0.0,-0.81658,0.00013,16.81093]
[1779653460456,32.02,76623.59,0.0,-0.81626,0.00013,16.8298]
[1779653465490,32.02,76623.66,0.0,-0.81625,0.00013,16.82986]
[1779653470526,32.02,76625.86,0.0,-0.81597,0.00013,16.84635]
[1779653476573,32.02,76626.88,0.0,-0.81585,0.00013,16.85372]
[1779653478582,32.01,76633.38,0.0,-0.815,0.00013,16.9036]
[1779653484625,32.01,76636.22,0.0,-0.81464,0.00013,16.9247]
[1779653489660,32.01,76637.57,0.0,-0.81446,0.00013,16.93486]
[1779653495702,32.01,76637.32,0.0,-0.81453,0.00013,16.92836]
[1779653500737,32.01,76637.68,0.0,-0.81449,0.00013,16.93085]
[1779653506779,32.01,76637.03,0.0,-0.81458,0.00013,16.92547]
[1779653513829,32.01,76637.78,0.0,-0.81449,0.00013,16.93076]
[1779653520880,32.01,76640.5,0.0,-0.81414,0.00013,16.95119]
[1779653525917,32.01,76640.34,0.0,-0.81417,0.00013,16.94963]
[1779653533974,32.01,76639.63,0.0,-0.81427,0.00013,16.94387]
[1779653543550,32.01,76640.32,0.0,-0.81418,0.00013,16.94892]
[1779653549077,32.01,76641.04,0.0,-0.81409,0.00013,16.95439]
[1779653554114,32.01,76641.69,0.0,-0.81404,0.00013,16.95506]
[1779653563690,32.01,76642.06,0.0,-0.81399,0.00013,16.95799]
[1779653569217,32.01,76640.49,0.0,-0.81419,0.00013,16.94595]
[1779653574252,32.01,76640.67,0.0,-0.81417,0.00013,16.94732]
[1779653579288,32.01,76640.98,0.0,-0.81413,0.00013,16.94963]
[1779653584324,32.01,76641.61,0.0,-0.81405,0.00013,16.95433]
[1779653589358,32.01,76641.02,0.0,-0.81413,0.00013,16.9496]
[1779653594393,32.0,76641.65,0.0,-0.81405,0.00013,16.95419]
[1779653601442,32.0,76641.9,0.0,-0.81402,0.00013,16.95582]
[1779653607484,32.0,76642.45,0.0,-0.81396,0.00013,16.95979]
[1779653612519,32.0,76642.33,0.0,-0.81401,0.00013,16.95435]
[1779653617553,32.0,76643.22,0.0,-0.8139,0.00013,16.961]
[1779653622588,32.0,76643.2,0.0,-0.8139,0.00013,16.96065]
[1779653627624,32.0,76643.17,0.0,-0.81391,0.00013,16.96023]
[1779653632660,32.0,76643.79,0.0,-0.81383,0.00013,16.96478]
[1779653637694,32.0,76643.84,0.0,-0.81383,0.00013,16.96496]
[1779653642737,32.0,76639.62,0.0,-0.81439,0.00013,16.93231]
[1779653648780,32.0,76634.94,0.0,-0.815,0.00013,16.89645]
[1779653651801,32.0,76628.61,0.0,-0.81584,0.00013,16.84764]
[1779653663885,32.0,76624.3,0.0,-0.81641,0.00013,16.81432]
[1779653674959,32.0,76622.17,0.0,-0.81672,0.00013,16.79331]
[1779653680033,32.0,76621.57,0.0,-0.81681,0.00013,16.78853]
[1779653686076,32.0,76619.62,0.0,-0.81706,0.00013,16.7733]
[1779653692118,32.0,76618.68,0.0,-0.81719,0.00013,16.76588]
[1779653697152,32.0,76618.27,0.0,-0.81725,0.00013,16.76258]
[1779653701181,32.0,76611.53,0.0,-0.81813,0.00013,16.71056]
[1779653702188,32.0,76601.98,0.0,-0.81937,0.00013,16.63691]
[1779653703194,32.0,76599.58,0.0,-0.81968,0.00013,16.61853]
[1779653708230,32.0,76597.89,0.0,-0.81988,0.00013,16.6063]
[1779653713265,32.0,76597.06,0.0,-0.81998,0.00013,16.60083]
[1779653718301,32.0,76595.19,0.0,-0.8202,0.00013,16.58747]
[1779653723335,32.01,76593.81,0.0,-0.82036,0.00013,16.578]
[1779653728372,32.01,76598.88,0.0,-0.81968,0.00013,16.61835]
[1779653729377,32.01,76606.9,0.0,-0.81863,0.00013,16.68048]
[1779653730384,32.01,76620.51,0.0,-0.81685,0.00013,16.78556]
[1779653731398,32.01,76628.15,0.0,-0.81588,0.00013,16.84022]
[1779653732399,32.01,76630.66,0.0,-0.81555,0.00013,16.8596]
[1779653733406,32.01,76624.04,0.0,-0.81642,0.00013,16.80867]
[1779653734889,32.01,76622.8,0.0,-0.81658,0.00013,16.79932]
[1779653740454,32.01,76617.61,0.0,-0.81725,0.00013,16.75997]
[1779653745489,32.01,76619.03,0.0,-0.81705,0.00013,16.77151]
[1779653747504,32.02,76625.08,0.0,-0.81626,0.00013,16.81831]
[1779653751532,32.02,76617.84,0.0,-0.8172,0.00013,16.76276]
[1779653753545,32.02,76613.06,0.0,-0.81782,0.00013,16.72616]
[1779653760595,32.02,76612.08,0.0,-0.81794,0.00013,16.71925]
[1779653762609,32.02,76606.96,0.0,-0.8186,0.00013,16.68024]
[1779653767644,32.02,76603.19,0.0,-0.81907,0.00013,16.65211]
[1779653772679,32.02,76603.52,0.0,-0.81901,0.00013,16.65566]
[1779653777714,32.03,76601.89,0.0,-0.8192,0.00013,16.64417]
[1779653782748,32.03,76601.94,0.0,-0.81918,0.00013,16.64573]
[1779653790806,32.03,76602.16,0.0,-0.81912,0.00013,16.64934]
[1779653795840,32.04,76599.78,0.0,-0.81944,0.00013,16.628]
[1779653801882,32.04,76600.69,0.0,-0.81929,0.00013,16.63659]
[1779653806918,32.04,76601.64,0.0,-0.81914,0.00013,16.64521]
[1779653811959,32.04,76601.92,0.0,-0.81909,0.00013,16.64862]
[1779653816994,32.05,76601.49,0.0,-0.81912,0.00013,16.64656]
[1779653823039,32.05,76601.91,0.0,-0.81904,0.00013,16.65128]
[1779653834117,32.06,76601.47,0.0,-0.81905,0.00013,16.65058]
[1779653839152,32.06,76601.27,0.0,-0.81906,0.00013,16.65029]
[1779653845669,32.06,76600.75,0.0,-0.81911,0.00013,16.64722]
[1779653852243,32.06,76600.53,0.0,-0.81916,0.00013,16.64189]
[1779653857278,32.06,76600.89,0.0,-0.8191,0.00013,16.64533]
[1779653863324,32.07,76600.88,0.0,-0.81909,0.00013,16.64603]
[1779653867354,32.07,76592.43,0.0,-0.82018,0.00013,16.58132]
[1779653868361,32.07,76587.77,0.0,-0.82077,0.00013,16.54599]
[1779653870387,32.07,76581.85,0.0,-0.82153,0.00013,16.50053]
[1779653875881,32.07,76580.74,0.0,-0.82165,0.00013,16.49317]
[1779653881453,32.08,76579.25,0.0,-0.82182,0.00013,16.48317]
[1779653887494,32.08,76580.4,0.0,-0.82164,0.00013,16.49348]
[1779653892529,32.08,76579.2,0.0,-0.82178,0.00013,16.48537]
[1779653897564,32.08,76576.26,0.0,-0.82213,0.00013,16.46395]
[1779653900584,32.09,76570.59,0.0,-0.82285,0.00013,16.42109]
[1779653903606,32.09,76576.14,0.0,-0.82212,0.00013,16.46485]
[1779653908643,32.09,76575.31,0.0,-0.8222,0.00013,16.45991]
[1779653914683,32.1,76575.34,0.0,-0.8222,0.00013,16.45768]
[1779653919718,32.1,76577.51,0.0,-0.82189,0.00013,16.47595]
[1779653924753,32.1,76575.79,0.0,-0.82209,0.00013,16.46419]
[1779653926244,32.1,76569.69,0.0,-0.82286,0.00013,16.41783]
[1779653931808,32.11,76568.21,0.0,-0.82302,0.00013,16.40835]
[1779653937845,32.11,76569.61,0.0,-0.8228,0.00013,16.42144]
[1779653942882,32.12,76570.68,0.0,-0.82263,0.00013,16.43147]
[1779653946383,32.12,76579.59,0.0,-0.82147,0.00013,16.50116]
[1779653951944,32.12,76577.58,0.0,-0.82171,0.00013,16.48667]
[1779653956981,32.12,76577.24,0.0,-0.82174,0.00013,16.48505]
[1779653963022,32.13,76576.84,0.0,-0.82177,0.00013,16.48319]
[1779653968058,32.13,76577.51,0.0,-0.82166,0.00013,16.48935]
[1779653973094,32.13,76577.44,0.0,-0.82169,0.00013,16.48547]
[1779653979137,32.13,76581.32,0.0,-0.82117,0.00013,16.51682]
[1779653983164,32.14,76589.28,0.0,-0.82012,0.00013,16.57896]
[1779653984171,32.14,76590.27,0.0,-0.81999,0.00013,16.58677]
[1779653989205,32.14,76590.49,0.0,-0.81995,0.00013,16.58919]
[1779653994241,32.14,76588.91,0.0,-0.82014,0.00013,16.57779]
[1779653999277,32.14,76587.87,0.0,-0.82026,0.00013,16.57055]
[1779654003304,32.14,76581.74,0.0,-0.82104,0.00013,16.52405]
[1779654008339,32.14,76572.76,0.0,-0.82218,0.00013,16.45583]
[1779654009347,32.15,76568.97,0.0,-0.82266,0.00013,16.42684]
[1779654012367,32.15,76565.72,0.0,-0.82307,0.00013,16.40253]
[1779654017403,32.15,76564.21,0.0,-0.82323,0.00013,16.39251]
[1779654023445,32.15,76561.74,0.0,-0.82352,0.00013,16.37509]
[1779654028481,32.16,76561.25,0.0,-0.82356,0.00013,16.37291]
[1779654033515,32.16,76560.67,0.0,-0.82364,0.00013,16.3658]
[1779654038550,32.17,76559.36,0.0,-0.82377,0.00013,16.35754]
[1779654043596,32.17,76548.65,0.0,-0.82509,0.00013,16.2774]
[1779654045607,32.17,76543.46,0.0,-0.82574,0.00013,16.23795]
[1779654050641,32.18,76542.87,0.0,-0.82577,0.00013,16.23598]
[1779654055684,32.18,76541.88,0.0,-0.82585,0.00013,16.2313]
[1779654059704,32.19,76548.04,0.0,-0.82505,0.00013,16.28011]
[1779654062726,32.19,76551.97,0.0,-0.82453,0.00013,16.31156]
[1779654063733,32.19,76560.75,0.0,-0.82341,0.00013,16.37927]
[1779654065747,32.19,76566.36,0.0,-0.82269,0.00013,16.42252]
[1779654070783,32.19,76568.98,0.0,-0.82235,0.00013,16.44313]
[1779654075817,32.19,76567.73,0.0,-0.8225,0.00013,16.43394]
[1779654080854,32.19,76567.61,0.0,-0.82251,0.00013,16.43345]
[1779654085890,32.19,76568.07,0.0,-0.82244,0.00013,16.4374]
[1779654090922,32.19,76572.51,0.0,-0.82187,0.00013,16.47183]
[1779654097459,32.2,76576.18,0.0,-0.82143,0.00013,16.496]
[1779654104025,32.2,76577.35,0.0,-0.82127,0.00013,16.5052]
[1779654109055,32.2,76582.27,0.0,-0.82064,0.00013,16.54306]
[1779654115099,32.2,76582.38,0.0,-0.82062,0.00013,16.54391]
[1779654120134,32.2,76580.75,0.0,-0.82083,0.00013,16.53145]
[1779654125169,32.2,76579.9,0.0,-0.82094,0.00013,16.52514]
[1779654130203,32.2,76581.39,0.0,-0.82074,0.00013,16.53677]
[1779654134233,32.2,76586.72,0.0,-0.82006,0.00013,16.57777]
[1779654139271,32.2,76586.4,0.0,-0.82008,0.00013,16.57606]
[1779654144312,32.2,76592.53,0.0,-0.81929,0.00013,16.62348]
[1779654149341,32.2,76595.17,0.0,-0.81894,0.00013,16.64387]
[1779654154375,32.2,76595.8,0.0,-0.81889,0.00013,16.64477]
[1779654159411,32.2,76592.51,0.0,-0.81931,0.00013,16.61982]
[1779654164446,32.2,76592.35,0.0,-0.81933,0.00013,16.61874]
[1779654169481,32.2,76590.65,0.0,-0.81955,0.00013,16.60562]
[1779654174516,32.2,76593.58,0.0,-0.81917,0.00013,16.62796]
[1779654180559,32.2,76596.05,0.0,-0.81886,0.00013,16.64654]
[1779654185592,32.2,76596.92,0.0,-0.81875,0.00013,16.65287]
[1779654190627,32.2,76599.41,0.0,-0.81843,0.00013,16.67163]
[1779654197676,32.2,76600.54,0.0,-0.8183,0.00013,16.67981]
[1779654201707,32.2,76611.31,0.0,-0.8169,0.00013,16.76208]
[1779654202713,32.2,76612.71,0.0,-0.81672,0.00013,16.77265]
[1779654208244,32.19,76612.59,0.0,-0.81675,0.00013,16.77085]
[1779654218314,32.19,76613.41,0.0,-0.81671,0.00013,16.77116]
[1779654223859,32.19,76613.9,0.0,-0.81666,0.00013,16.77393]
[1779654228896,32.19,76615.45,0.0,-0.81647,0.00013,16.78501]
[1779654233929,32.19,76614.83,0.0,-0.81657,0.00013,16.77953]
[1779654238964,32.18,76614.92,0.0,-0.81657,0.00013,16.77946]
[1779654243001,32.18,76608.68,0.0,-0.8174,0.00013,16.73082]
[1779654244006,32.18,76602.27,0.0,-0.81823,0.00013,16.68156]
[1779654250043,32.18,76603.55,0.0,-0.81807,0.00013,16.69096]
[1779654255078,32.18,76606.12,0.0,-0.81774,0.00013,16.71049]
[1779654261121,32.18,76608.0,0.0,-0.8175,0.00013,16.72476]
[1779654267162,32.18,76608.49,0.0,-0.81744,0.00013,16.72816]
[1779654272199,32.18,76609.04,0.0,-0.81741,0.00013,16.72775]
[1779654273206,32.18,76600.23,0.0,-0.81856,0.00013,16.6601]
[1779654274212,32.18,76598.94,0.0,-0.81872,0.00013,16.65022]
[1779654278743,32.18,76593.41,0.0,-0.81946,0.00013,16.60691]
[1779654284282,32.18,76594.48,0.0,-0.81932,0.00013,16.61478]
[1779654288815,32.18,76589.16,0.0,-0.82001,0.00013,16.5742]
[1779654294353,32.18,76584.36,0.0,-0.82062,0.00013,16.5378]
[1779654298385,32.18,76577.7,0.0,-0.82146,0.00013,16.48713]
[1779654303421,32.18,76578.84,0.0,-0.8213,0.00013,16.49674]
[1779654308467,32.18,76577.58,0.0,-0.82145,0.00013,16.48777]
[1779654313503,32.18,76577.68,0.0,-0.82143,0.00013,16.48913]
[1779654318539,32.18,76581.73,0.0,-0.82092,0.00013,16.51993]
[1779654323572,32.18,76582.84,0.0,-0.82078,0.00013,16.52811]
[1779654328608,32.18,76573.65,0.0,-0.82196,0.00013,16.45722]
[1779654329615,32.18,76556.54,0.0,-0.82416,0.00013,16.3252]
[1779654331629,32.18,76553.59,0.0,-0.82457,0.00013,16.29781]
[1779654335658,32.18,76559.76,0.0,-0.82379,0.00013,16.34521]
[1779654341699,32.18,76565.24,0.0,-0.82307,0.00013,16.38836]
[1779654345727,32.18,76572.8,0.0,-0.82209,0.00013,16.44713]
[1779654347741,32.18,76575.72,0.0,-0.82172,0.00013,16.46978]
[1779654350762,32.18,76568.44,0.0,-0.82264,0.00013,16.41412]
[1779654352785,32.18,76565.62,0.0,-0.823,0.00013,16.39279]
[1779654354792,32.19,76559.27,0.0,-0.8238,0.00013,16.34434]
[1779654355799,32.19,76557.89,0.0,-0.82398,0.00013,16.33382]
[1779654360835,32.19,76552.15,0.0,-0.8247,0.00013,16.29021]
[1779654365869,32.19,76555.8,0.0,-0.82422,0.00013,16.31927]
[1779654370905,32.19,76556.41,0.0,-0.82411,0.00013,16.32532]
[1779654374933,32.19,76561.69,0.0,-0.82342,0.00013,16.36706]
[1779654380975,32.2,76564.87,0.0,-0.82299,0.00013,16.39291]
[1779654386010,32.2,76566.17,0.0,-0.82281,0.00013,16.40407]
[1779654388025,32.2,76557.07,0.0,-0.82396,0.00013,16.33444]
[1779654393061,32.2,76560.28,0.0,-0.82358,0.00013,16.35551]
[1779654398095,32.2,76563.23,0.0,-0.82319,0.00013,16.37884]
[1779654400131,32.2,76546.04,0.0,-0.82537,0.00013,16.24675]
[1779654402124,32.2,76543.3,0.0,-0.82571,0.00013,16.22606]
[1779654403130,32.21,76549.4,0.0,-0.82494,0.00013,16.27301]
[1779654408166,32.21,76547.03,0.0,-0.82524,0.00013,16.25492]
[1779654415218,32.21,76549.57,0.0,-0.82491,0.00013,16.27455]
[1779654420252,32.21,76551.13,0.0,-0.82472,0.00013,16.28631]
[1779654423273,32.21,76558.8,0.0,-0.82374,0.00013,16.34555]
[1779654429804,32.21,76562.32,0.0,-0.82329,0.00013,16.37285]
[1779654435370,32.21,76562.86,0.0,-0.82322,0.00013,16.37682]
[1779654440394,32.2,76562.86,0.0,-0.82323,0.00013,16.3765]
[1779654449953,32.2,76555.21,0.0,-0.82421,0.00013,16.317]
[1779654456508,32.2,76552.33,0.0,-0.82462,0.00013,16.29]
[1779654462549,32.2,76555.49,0.0,-0.82423,0.00013,16.31382]
[1779654467583,32.2,76555.43,0.0,-0.82423,0.00013,16.31385]
[1779654472623,32.2,76555.58,0.0,-0.8242,0.00013,16.31558]
[1779654478664,32.21,76555.38,0.0,-0.82421,0.00013,16.31474]
[1779654483699,32.21,76555.51,0.0,-0.82418,0.00013,16.31664]
[1779654488742,32.21,76562.82,0.0,-0.82324,0.00013,16.37345]
[1779654493780,32.21,76564.11,0.0,-0.82307,0.00013,16.38365]
[1779654498812,32.21,76568.67,0.0,-0.82248,0.00013,16.41919]
[1779654503847,32.21,76570.86,0.0,-0.82219,0.00013,16.43649]
[1779654505860,32.21,76576.68,0.0,-0.82144,0.00013,16.48135]
[1779654508882,32.21,76581.22,0.0,-0.82086,0.00013,16.51626]
[1779654513917,32.21,76581.35,0.0,-0.82088,0.00013,16.51292]
[1779654518952,32.21,76576.34,0.0,-0.82152,0.00013,16.47435]
[1779654523988,32.21,76574.68,0.0,-0.82173,0.00013,16.46154]
[1779654529024,32.21,76575.81,0.0,-0.82159,0.00013,16.47035]
[1779654534060,32.21,76576.41,0.0,-0.82151,0.00013,16.47487]
[1779654535069,32.21,76581.73,0.0,-0.82083,0.00013,16.5157]
[1779654537081,32.21,76584.85,0.0,-0.82043,0.00013,16.53956]
[1779654543123,32.21,76584.8,0.0,-0.82044,0.00013,16.53861]
[1779654548159,32.21,76582.36,0.0,-0.82077,0.00013,16.51943]
[1779654553192,32.21,76584.79,0.0,-0.82046,0.00013,16.53788]
[1779654556213,32.21,76589.91,0.0,-0.8198,0.00013,16.57699]
[1779654561252,32.21,76588.52,0.0,-0.81999,0.00013,16.56598]
[1779654566283,32.21,76587.31,0.0,-0.82015,0.00013,16.55635]
[1779654574341,32.21,76587.22,0.0,-0.8202,0.00013,16.55075]
[1779654580864,32.2,76585.31,0.0,-0.82046,0.00013,16.53559]
[1779654586423,32.2,76584.58,0.0,-0.82056,0.00013,16.52935]
[1779654592465,32.2,76583.87,0.0,-0.82067,0.00013,16.52317]
[1779654597500,32.2,76583.58,0.0,-0.82072,0.00013,16.52036]
[1779654601005,32.2,76590.29,0.0,-0.81986,0.00013,16.57151]
[1779654603542,32.2,76594.3,0.0,-0.81935,0.00013,16.60179]
[1779654608579,32.2,76594.53,0.0,-0.81933,0.00013,16.60255]
[1779654611074,32.19,76582.24,0.0,-0.82093,0.00013,16.50782]
[1779654612609,32.19,76581.24,0.0,-0.82106,0.00013,16.4999]
[1779654614623,32.19,76575.68,0.0,-0.82178,0.00013,16.45704]
[1779654619656,32.19,76574.28,0.0,-0.82196,0.00013,16.44609]
[1779654622678,32.19,76579.46,0.0,-0.8213,0.00013,16.48572]
[1779654627713,32.19,76582.5,0.0,-0.82091,0.00013,16.50869]
[1779654633778,32.19,76584.2,0.0,-0.82074,0.00013,16.51687]
[1779654638810,32.19,76585.01,0.0,-0.82064,0.00013,16.52266]
[1779654643848,32.19,76583.68,0.0,-0.82082,0.00013,16.51198]
[1779654644856,32.19,76577.88,0.0,-0.82157,0.00013,16.46725]
[1779654646876,32.19,76574.18,0.0,-0.82205,0.00013,16.4387]
[1779654648884,32.19,76583.08,0.0,-0.8209,0.00013,16.50708]
[1779654649891,32.19,76584.24,0.0,-0.82075,0.00013,16.51591]
[1779654654926,32.19,76585.24,0.0,-0.82063,0.00013,16.52311]
[1779654659961,32.19,76585.57,0.0,-0.8206,0.00013,16.52502]
[1779654664998,32.18,76581.61,0.0,-0.82112,0.00013,16.49395]
[1779654670040,32.18,76583.3,0.0,-0.82092,0.00013,16.50633]
[1779654675077,32.18,76582.77,0.0,-0.82099,0.00013,16.50166]
[1779654680111,32.18,76583.32,0.0,-0.82093,0.00013,16.5055]
[1779654684138,32.18,76588.45,0.0,-0.82028,0.00013,16.54457]
[1779654688166,32.18,76594.95,0.0,-0.81944,0.00013,16.59408]
[1779654693201,32.18,76599.91,0.0,-0.81885,0.00013,16.62706]
[1779654698236,32.17,76601.78,0.0,-0.81862,0.00013,16.64045]
[1779654700251,32.17,76610.38,0.0,-0.81751,0.00013,16.70593]
[1779654701257,32.17,76612.82,0.0,-0.8172,0.00013,16.72432]
[1779654706292,32.17,76617.17,0.0,-0.81664,0.00013,16.75691]
[1779654711784,32.17,76619.35,0.0,-0.81637,0.00013,16.77288]
[1779654717370,32.17,76622.81,0.0,-0.81593,0.00013,16.79883]
[1779654722405,32.17,76624.15,0.0,-0.81577,0.00013,16.80834]
[1779654726433,32.16,76631.23,0.0,-0.81485,0.00013,16.86186]
[1779654731926,32.16,76632.55,0.0,-0.8147,0.00013,16.87054]
[1779654737511,32.16,76619.43,0.0,-0.81645,0.00013,16.7686]
[1779654743553,32.16,76618.29,0.0,-0.81661,0.00013,16.75889]
[1779654748588,32.15,76617.84,0.0,-0.81669,0.00013,16.75457]
[1779654754630,32.15,76617.69,0.0,-0.81676,0.00013,16.74824]
[1779654759665,32.15,76619.42,0.0,-0.81654,0.00013,16.76078]
[1779654764700,32.15,76621.21,0.0,-0.81633,0.00013,16.77363]
[1779654767727,32.15,76582.59,0.0,-0.82135,0.00013,16.47634]
[1779654768729,32.15,76569.29,0.0,-0.82306,0.00013,16.37384]
[1779654773764,32.15,76573.46,0.0,-0.82254,0.00013,16.40519]
[1779654778802,32.14,76578.19,0.0,-0.82195,0.00013,16.44041]
[1779654782296,32.14,76587.64,0.0,-0.82074,0.00013,16.51265]
[1779654782828,32.14,76587.64,0.0,-0.82074,0.00013,16.51263]
[1779654788872,32.14,76588.74,0.0,-0.82061,0.00013,16.52078]
[1779654793906,32.14,76587.09,0.0,-0.82082,0.00013,16.50789]
[1779654797935,32.14,76593.75,0.0,-0.81997,0.00013,16.55895]
[1779654801962,32.14,76586.74,0.0,-0.82088,0.00013,16.50479]
[1779654802974,32.14,76567.95,0.0,-0.82329,0.00013,16.36017]
[1779654803983,32.14,76566.85,0.0,-0.82343,0.00013,16.35191]
[1779654809014,32.14,76567.72,0.0,-0.82331,0.00013,16.3589]
[1779654814046,32.14,76571.46,0.0,-0.82286,0.00013,16.38372]
[1779654819082,32.14,76570.58,0.0,-0.82297,0.00013,16.37733]
[1779654824116,32.14,76574.79,0.0,-0.82242,0.00013,16.41008]
[1779654828144,32.14,76580.65,0.0,-0.82166,0.00013,16.45538]
[1779654830158,32.14,76582.28,0.0,-0.82145,0.00013,16.46791]
[1779654835194,32.14,76582.61,0.0,-0.82141,0.00013,16.47033]
[1779654841235,32.14,76583.92,0.0,-0.82124,0.00013,16.48081]
[1779654846270,32.14,76587.95,0.0,-0.82072,0.00013,16.51199]
[1779654851305,32.14,76589.5,0.0,-0.82052,0.00013,16.52385]
[1779654856340,32.14,76587.82,0.0,-0.82074,0.00013,16.51078]
[1779654861375,32.14,76586.05,0.0,-0.82097,0.00013,16.49703]
[1779654866410,32.14,76586.28,0.0,-0.82094,0.00013,16.49863]
[1779654871448,32.14,76585.29,0.0,-0.82111,0.00013,16.48642]
[1779654876484,32.14,76584.22,0.0,-0.82126,0.00013,16.4776]
[1779654881516,32.14,76584.27,0.0,-0.82126,0.00013,16.47738]
[1779654882997,32.14,76577.32,0.0,-0.82216,0.00013,16.42362]
[1779654885544,32.14,76573.23,0.0,-0.82269,0.00013,16.39203]
[1779654890579,32.14,76573.87,0.0,-0.82261,0.00013,16.3968]
[1779654900658,32.14,76576.26,0.0,-0.8223,0.00013,16.41486]
[1779654905686,32.14,76567.94,0.0,-0.82337,0.00013,16.35079]
[1779654909714,32.14,76574.01,0.0,-0.82259,0.00013,16.39765]
[1779654911728,32.14,76580.59,0.0,-0.82175,0.00013,16.4481]
[1779654916763,32.14,76580.76,0.0,-0.82173,0.00013,16.44901]
[1779654921798,32.14,76578.28,0.0,-0.82205,0.00013,16.43003]
[1779654926834,32.14,76581.39,0.0,-0.82165,0.00013,16.45431]
[1779654933353,32.14,76586.48,0.0,-0.82103,0.00013,16.48912]
[1779654938920,32.14,76585.29,0.0,-0.82118,0.00013,16.48004]
[1779654943952,32.14,76584.93,0.0,-0.82122,0.00013,16.47733]
[1779654949994,32.14,76585.05,0.0,-0.8212,0.00013,16.47845]
[1779654955032,32.14,76589.46,0.0,-0.82063,0.00013,16.5125]
[1779654958057,32.14,76580.3,0.0,-0.82181,0.00013,16.44218]
[1779654963088,32.14,76580.61,0.0,-0.82176,0.00013,16.44506]
[1779654968123,32.14,76580.04,0.0,-0.82183,0.00013,16.44095]
[1779654973156,32.14,76583.42,0.0,-0.82139,0.00013,16.46712]
[1779654979201,32.14,76585.67,0.0,-0.8211,0.00013,16.48446]
[1779654984235,32.14,76584.41,0.0,-0.82127,0.00013,16.47475]
[1779654989272,32.14,76591.14,0.0,-0.8204,0.00013,16.52638]
[1779654994312,32.14,76594.01,0.0,-0.82007,0.00013,16.54377]
[1779654999343,32.14,76589.03,0.0,-0.82072,0.00013,16.5052]
[1779655004378,32.14,76590.35,0.0,-0.82055,0.00013,16.51523]
[1779655009412,32.14,76592.32,0.0,-0.8203,0.00013,16.53026]
[1779655015455,32.14,76594.94,0.0,-0.81996,0.00013,16.5502]
[1779655020490,32.14,76597.32,0.0,-0.81966,0.00013,16.5682]
[1779655025525,32.14,76597.68,0.0,-0.81962,0.00013,16.5705]
[1779655028557,32.14,76632.92,0.0,-0.81502,0.00013,16.84076]
[1779655029558,32.14,76632.92,0.0,-0.81502,0.00013,16.84069]
[1779655030568,32.14,76631.22,0.0,-0.81525,0.00013,16.82764]
[1779655035600,32.14,76628.49,0.0,-0.81561,0.00013,16.8067]
[1779655040635,32.13,76621.81,0.0,-0.81649,0.00013,16.75491]
[1779655042649,32.13,76628.68,0.0,-0.81559,0.00013,16.80741]
[1779655047683,32.13,76630.98,0.0,-0.8153,0.00013,16.8243]
[1779655052718,32.13,76630.84,0.0,-0.81537,0.00013,16.81817]
[1779655057757,32.13,76631.25,0.0,-0.81533,0.00013,16.82059]
[1779655062790,32.13,76631.81,0.0,-0.81527,0.00013,16.82409]
[1779655067826,32.13,76632.08,0.0,-0.81525,0.00013,16.82553]
[1779655072862,32.12,76633.06,0.0,-0.81513,0.00013,16.83238]
[1779655078902,32.12,76633.22,0.0,-0.81512,0.00013,16.83279]
[1779655082939,32.12,76623.85,0.0,-0.81636,0.00013,16.76034]
[1779655084410,32.12,76598.45,0.0,-0.81968,0.00013,16.56507]
[1779655084953,32.12,76598.45,0.0,-0.81967,0.00013,16.56515]
[1779655087975,32.12,76605.83,0.0,-0.81871,0.00013,16.62201]
[1779655093010,32.12,76609.62,0.0,-0.81822,0.00013,16.65118]
[1779655096030,32.12,76602.77,0.0,-0.81911,0.00013,16.59859]
[1779655098044,32.12,76595.98,0.0,-0.81999,0.00013,16.54659]
[1779655104551,32.12,76598.2,0.0,-0.81969,0.00013,16.56443]
[1779655110132,32.13,76604.2,0.0,-0.81889,0.00013,16.61142]
[1779655115167,32.13,76607.83,0.0,-0.81845,0.00013,16.63533]
[1779655119194,32.13,76601.44,0.0,-0.81927,0.00013,16.58654]
[1779655124693,32.13,76596.09,0.0,-0.81996,0.00013,16.54613]
[1779655130272,32.13,76593.51,0.0,-0.82027,0.00013,16.52725]
[1779655135307,32.13,76592.38,0.0,-0.8204,0.00013,16.5195]
[1779655138329,32.13,76597.57,0.0,-0.81972,0.00013,16.56002]
[1779655143366,32.14,76600.81,0.0,-0.81929,0.00013,16.58563]
[1779655148401,32.14,76601.02,0.0,-0.81925,0.00013,16.58769]
[1779655150415,32.14,76595.86,0.0,-0.81992,0.00013,16.54823]
[1779655152429,32.14,76593.81,0.0,-0.82018,0.00013,16.53279]
[1779655158471,32.14,76595.33,0.0,-0.81996,0.00013,16.54554]
[1779655163506,32.14,76594.76,0.0,-0.82002,0.00013,16.54207]
[1779655168541,32.15,76597.4,0.0,-0.81966,0.00013,16.56337]
[1779655173576,32.15,76593.66,0.0,-0.82016,0.00013,16.53134]
[1779655178613,32.15,76589.35,0.0,-0.8207,0.00013,16.49944]
[1779655183645,32.15,76585.35,0.0,-0.82119,0.00013,16.47001]
[1779655188682,32.16,76584.81,0.0,-0.82124,0.00013,16.46718]
[1779655193717,32.16,76592.95,0.0,-0.82016,0.00013,16.53104]
[1779655194724,32.16,76595.42,0.0,-0.81984,0.00013,16.55019]
[1779655197747,32.16,76589.03,0.0,-0.82066,0.00013,16.50154]
[1779655205803,32.16,76586.29,0.0,-0.82099,0.00013,16.48209]
[1779655210838,32.17,76585.99,0.0,-0.82101,0.00013,16.48073]
[1779655215873,32.17,76589.76,0.0,-0.82051,0.00013,16.51055]
[1779655220908,32.17,76591.6,0.0,-0.82026,0.00013,16.52536]
[1779655228964,32.17,76591.12,0.0,-0.8203,0.00013,16.52265]
[1779655234009,32.17,76591.78,0.0,-0.82024,0.00013,16.52396]
[1779655239036,32.17,76589.68,0.0,-0.8205,0.00013,16.50839]
[1779655244072,32.18,76589.51,0.0,-0.82052,0.00013,16.50746]
[1779655249104,32.18,76586.59,0.0,-0.82089,0.00013,16.4854]
[1779655251118,32.18,76579.27,0.0,-0.82183,0.00013,16.42946]
[1779655256154,32.18,76577.39,0.0,-0.82205,0.00013,16.41592]
[1779655261189,32.18,76578.68,0.0,-0.82187,0.00013,16.42676]
[1779655266224,32.18,76579.36,0.0,-0.82177,0.00013,16.43282]
[1779655271258,32.18,76578.78,0.0,-0.82183,0.00013,16.42917]
[1779655276292,32.19,76577.69,0.0,-0.82196,0.00013,16.42169]
[1779655282334,32.19,76579.34,0.0,-0.82173,0.00013,16.43531]
[1779655284349,32.19,76586.23,0.0,-0.82084,0.00013,16.48844]
[1779655289384,32.19,76590.46,0.0,-0.82029,0.00013,16.52113]
[1779655294420,32.19,76590.04,0.0,-0.82037,0.00013,16.51381]
[1779655299454,32.19,76587.57,0.0,-0.82069,0.00013,16.49504]
[1779655304490,32.19,76588.08,0.0,-0.82062,0.00013,16.49925]
[1779655309525,32.19,76583.91,0.0,-0.82115,0.00013,16.46746]
[1779655316582,32.19,76580.52,0.0,-0.82157,0.00013,16.44209]
[1779655318587,32.19,76586.92,0.0,-0.82075,0.00013,16.49146]
[1779655320601,32.19,76588.54,0.0,-0.82054,0.00013,16.50398]
[1779655325636,32.19,76590.4,0.0,-0.82029,0.00013,16.51842]
[1779655330671,32.19,76593.21,0.0,-0.81993,0.00013,16.5401]
[1779655335706,32.19,76594.81,0.0,-0.81972,0.00013,16.5524]
[1779655340741,32.19,76598.54,0.0,-0.81924,0.00013,16.58105]
[1779655345777,32.19,76600.94,0.0,-0.81893,0.00013,16.59933]
[1779655350813,32.19,76602.72,0.0,-0.8187,0.00013,16.61274]
[1779655355847,32.19,76602.97,0.0,-0.81871,0.00013,16.61011]
[1779655357861,32.19,76595.47,0.0,-0.81968,0.00013,16.55252]
[1779655362896,32.19,76594.23,0.0,-0.81984,0.00013,16.54318]
[1779655367932,32.19,76595.62,0.0,-0.81965,0.00013,16.55407]
[1779655372971,32.19,76595.71,0.0,-0.81964,0.00013,16.55493]
[1779655378002,32.19,76593.23,0.0,-0.81996,0.00013,16.53605]
[1779655383038,32.2,76595.07,0.0,-0.81972,0.00013,16.5504]
[1779655388072,32.2,76597.61,0.0,-0.81938,0.00013,16.57017]
[1779655391093,32.2,76604.95,0.0,-0.81843,0.00013,16.6266]
[1779655393112,32.2,76606.43,0.0,-0.81824,0.00013,16.63784]
[1779655398143,32.2,76605.32,0.0,-0.81839,0.00013,16.62909]
[1779655403177,32.19,76606.69,0.0,-0.81821,0.00013,16.63931]
[1779655408212,32.19,76607.73,0.0,-0.81808,0.00013,16.647]
[1779655413247,32.19,76608.41,0.0,-0.81803,0.00013,16.64765]
[1779655418282,32.19,76609.16,0.0,-0.81794,0.00013,16.65312]
[1779655423317,32.19,76608.62,0.0,-0.81801,0.00013,16.6487]
[1779655428353,32.19,76609.49,0.0,-0.8179,0.00013,16.65538]
[1779655435403,32.19,76609.3,0.0,-0.81792,0.00013,16.654]
[1779655439430,32.19,76616.29,0.0,-0.81701,0.00013,16.70753]
[1779655444466,32.19,76620.63,0.0,-0.81645,0.00013,16.74039]
[1779655449500,32.19,76623.33,0.0,-0.81611,0.00013,16.76048]
[1779655454535,32.19,76626.27,0.0,-0.81574,0.00013,16.7823]
[1779655459571,32.19,76628.34,0.0,-0.81548,0.00013,16.79735]
[1779655464606,32.18,76631.14,0.0,-0.81513,0.00013,16.81783]
[1779655469640,32.18,76631.08,0.0,-0.81515,0.00013,16.8164]
[1779655474679,32.18,76630.92,0.0,-0.81522,0.00013,16.80987]
[1779655479715,32.18,76629.63,0.0,-0.81541,0.00013,16.79906]
[1779655482737,32.18,76622.48,0.0,-0.81636,0.00013,16.74375]
[1779655483765,32.18,76619.37,0.0,-0.81677,0.00013,16.7198]
[1779655485772,32.18,76608.73,0.0,-0.81816,0.00013,16.63808]
[1779655486784,32.18,76607.31,0.0,-0.81834,0.00013,16.62723]
[1779655491815,32.18,76604.92,0.0,-0.81865,0.00013,16.60926]
[1779655496849,32.18,76606.98,0.0,-0.81837,0.00013,16.62548]
[1779655501883,32.18,76607.52,0.0,-0.8183,0.00013,16.62997]
[1779655507374,32.18,76607.68,0.0,-0.81827,0.00013,16.63162]
[1779655512961,32.18,76608.33,0.0,-0.81818,0.00013,16.63699]
[1779655517996,32.18,76607.8,0.0,-0.81824,0.00013,16.63338]
[1779655523032,32.18,76610.03,0.0,-0.81794,0.00013,16.65089]
[1779655525046,32.18,76617.62,0.0,-0.81695,0.00013,16.70921]
[1779655530081,32.18,76618.84,0.0,-0.81679,0.00013,16.71856]
[1779655535117,32.18,76623.18,0.0,-0.81626,0.00013,16.74737]
[1779655540152,32.18,76626.88,0.0,-0.81578,0.00013,16.77536]
[1779655545189,32.18,76630.97,0.0,-0.81525,0.00013,16.80605]
[1779655550224,32.18,76631.67,0.0,-0.81517,0.00013,16.81055]
[1779655555256,32.18,76637.05,0.0,-0.81448,0.00013,16.85073]
[1779655560292,32.17,76632.95,0.0,-0.81504,0.00013,16.81823]
[1779655565326,32.17,76632.56,0.0,-0.81511,0.00013,16.81424]
[1779655570361,32.17,76631.37,0.0,-0.81529,0.00013,16.80391]
[1779655575397,32.17,76630.88,0.0,-0.81537,0.00013,16.79915]
[1779655580432,32.16,76631.9,0.0,-0.81526,0.00013,16.80594]
[1779655585467,32.16,76635.62,0.0,-0.81479,0.00013,16.83331]
[1779655590503,32.16,76636.08,0.0,-0.81474,0.00013,16.8358]
[1779655595537,32.16,76637.86,0.0,-0.81456,0.00013,16.84424]
[1779655600573,32.15,76638.31,0.0,-0.81451,0.00013,16.84694]
[1779655606615,32.15,76641.33,0.0,-0.81413,0.00013,16.86897]
[1779655611648,32.15,76635.65,0.0,-0.8149,0.00013,16.82457]
[1779655618155,32.15,76632.37,0.0,-0.81534,0.00013,16.79878]
[1779655622726,32.15,76626.54,0.0,-0.81612,0.00013,16.7537]
[1779655628225,32.15,76628.49,0.0,-0.81586,0.00013,16.76848]
[1779655633802,32.15,76629.65,0.0,-0.81571,0.00013,16.77718]
[1779655638298,32.15,76618.86,0.0,-0.81713,0.00013,16.6942]
[1779655638838,32.15,76618.86,0.0,-0.81713,0.00013,16.69419]
[1779655643881,32.15,76618.4,0.0,-0.81719,0.00013,16.69076]
[1779655647901,32.15,76624.94,0.0,-0.81633,0.00013,16.741]
[1779655656966,32.15,76622.08,0.0,-0.81675,0.00013,16.71437]
[1779655662000,32.15,76621.19,0.0,-0.81687,0.00013,16.7074]
[1779655667036,32.15,76619.96,0.0,-0.81703,0.00013,16.69784]
[1779655668043,32.15,76612.77,0.0,-0.81797,0.00013,16.64263]
[1779655669050,32.15,76611.31,0.0,-0.81816,0.00013,16.63147]
[1779655674084,32.15,76609.69,0.0,-0.81837,0.00013,16.61937]
[1779655679120,32.15,76610.54,0.0,-0.81825,0.00013,16.62627]
[1779655684155,32.15,76611.54,0.0,-0.81811,0.00013,16.63431]
[1779655686169,32.15,76602.75,0.0,-0.81926,0.00013,16.56692]
[1779655687178,32.15,76599.94,0.0,-0.81962,0.00013,16.54548]
[1779655693218,32.15,76597.64,0.0,-0.8199,0.00013,16.52885]
[1779655697253,32.15,76588.68,0.0,-0.82105,0.00013,16.46039]
[1779655698258,32.15,76585.89,0.0,-0.82141,0.00013,16.43885]
[1779655703294,32.15,76585.49,0.0,-0.82147,0.00013,16.43554]
[1779655708328,32.15,76582.43,0.0,-0.82186,0.00013,16.41191]
[1779655713363,32.15,76583.37,0.0,-0.82177,0.00013,16.41516]
[1779655718400,32.15,76581.52,0.0,-0.822,0.00013,16.4013]
[1779655723433,32.15,76581.71,0.0,-0.82197,0.00013,16.40324]
[1779655728941,32.16,76582.9,0.0,-0.82181,0.00013,16.41302]
[1779655733503,32.16,76577.58,0.0,-0.82248,0.00013,16.3725]
[1779655735521,32.16,76575.45,0.0,-0.82275,0.00013,16.35662]
[1779655740551,32.16,76576.34,0.0,-0.82262,0.00013,16.36436]
[1779655745590,32.16,76578.37,0.0,-0.82235,0.00013,16.38065]
[1779655750636,32.16,76576.48,0.0,-0.82257,0.00013,16.36717]
[1779655755671,32.17,76575.88,0.0,-0.82263,0.00013,16.3635]
[1779655760706,32.17,76575.91,0.0,-0.82261,0.00013,16.36469]
[1779655765741,32.17,76577.07,0.0,-0.82245,0.00013,16.37457]
[1779655770776,32.17,76582.17,0.0,-0.82178,0.00013,16.41456]
[1779655771783,32.17,76588.15,0.0,-0.82104,0.00013,16.45648]
[1779655772791,32.17,76596.76,0.0,-0.81992,0.00013,16.52283]
[1779655774804,32.17,76609.84,0.0,-0.81822,0.00013,16.62328]
[1779655776818,32.17,76615.0,0.0,-0.81755,0.00013,16.66278]
[1779655781852,32.17,76620.2,0.0,-0.81686,0.00013,16.70304]
[1779655786894,32.17,76622.14,0.0,-0.81659,0.00013,16.71867]
[1779655791933,32.18,76619.38,0.0,-0.81695,0.00013,16.69789]
[1779655795956,32.18,76624.09,0.0,-0.81633,0.00013,16.73415]
[1779655800991,32.18,76621.43,0.0,-0.81668,0.00013,16.7135]
[1779655807034,32.17,76620.47,0.0,-0.81681,0.00013,16.7057]
[1779655810056,32.17,76613.58,0.0,-0.81772,0.00013,16.65267]
[1779655815096,32.17,76617.87,0.0,-0.81716,0.00013,16.68548]
[1779655817110,32.17,76610.73,0.0,-0.81809,0.00013,16.63061]
[1779655818114,32.17,76605.45,0.0,-0.81878,0.00013,16.59011]
[1779655822143,32.17,76606.46,0.0,-0.81864,0.00013,16.59818]
[1779655823149,32.17,76600.77,0.0,-0.81938,0.00013,16.55459]
[1779655825163,32.18,76597.83,0.0,-0.81976,0.00013,16.53233]
[1779655832212,32.18,76595.92,0.0,-0.82002,0.00013,16.5146]
[1779655837249,32.18,76589.71,0.0,-0.8208,0.00013,16.46798]
[1779655839265,32.18,76589.05,0.0,-0.82088,0.00013,16.46342]
[1779655844296,32.18,76587.9,0.0,-0.821,0.00013,16.45599]
[1779655849330,32.19,76591.56,0.0,-0.8205,0.00013,16.48563]
[1779655852352,32.19,76596.96,0.0,-0.81979,0.00013,16.52773]
[1779655858394,32.19,76597.78,0.0,-0.81968,0.00013,16.53449]
[1779655869929,32.2,76600.48,0.0,-0.81929,0.00013,16.55748]
[1779655875513,32.2,76601.67,0.0,-0.81912,0.00013,16.56773]
[1779655885584,32.2,76602.02,0.0,-0.81903,0.00013,16.57267]
[1779655890622,32.21,76603.57,0.0,-0.81881,0.00013,16.58568]
[1779655893640,32.21,76609.07,0.0,-0.81812,0.00013,16.62429]
[1779655898674,32.21,76610.48,0.0,-0.81792,0.00013,16.63591]
[1779655903710,32.21,76606.97,0.0,-0.81837,0.00013,16.60946]
[1779655908746,32.21,76605.6,0.0,-0.81854,0.00013,16.59917]
[1779655913781,32.21,76604.4,0.0,-0.81869,0.00013,16.59062]
[1779655914787,32.21,76597.26,0.0,-0.81961,0.00013,16.53598]
[1779655920281,32.22,76590.21,0.0,-0.8205,0.00013,16.4832]
[1779655923851,32.22,76585.19,0.0,-0.82114,0.00013,16.44544]
[1779655928886,32.22,76581.8,0.0,-0.82156,0.00013,16.42012]
[1779655933920,32.22,76581.55,0.0,-0.82158,0.00013,16.41887]
[1779655938955,32.22,76577.98,0.0,-0.82203,0.00013,16.39202]
[1779655943989,32.22,76577.86,0.0,-0.82204,0.00013,16.39164]
[1779655949026,32.22,76577.9,0.0,-0.82202,0.00013,16.3924]
[1779655955073,32.23,76578.75,0.0,-0.82194,0.00013,16.39504]
[1779655960564,32.23,76577.92,0.0,-0.82204,0.00013,16.38897]
[1779655966150,32.23,76577.92,0.0,-0.82204,0.00013,16.3893]
[1779655971185,32.23,76580.38,0.0,-0.82172,0.00013,16.40841]
[1779655976220,32.23,76580.58,0.0,-0.82169,0.00013,16.41003]
[1779655981255,32.23,76580.7,0.0,-0.82167,0.00013,16.41102]
[1779655986290,32.23,76581.67,0.0,-0.82155,0.00013,16.41845]
[1779655991332,32.23,76580.56,0.0,-0.82169,0.00013,16.40987]
[1779655996360,32.23,76578.84,0.0,-0.82191,0.00013,16.39663]
[1779656002402,32.23,76577.6,0.0,-0.82207,0.00013,16.38714]
[1779656007437,32.23,76578.24,0.0,-0.82199,0.00013,16.39206]
[1779656012472,32.23,76575.81,0.0,-0.82234,0.00013,16.36908]
[1779656017508,32.23,76575.43,0.0,-0.82238,0.00013,16.36633]
[1779656022542,32.23,76574.82,0.0,-0.82246,0.00013,16.36192]
[1779656027580,32.23,76575.41,0.0,-0.82236,0.00013,16.36763]
[1779656032614,32.23,76575.23,0.0,-0.82236,0.00013,16.36766]
[1779656037651,32.24,76575.8,0.0,-0.82226,0.00013,16.37351]
[1779656040672,32.24,76570.42,0.0,-0.82294,0.00013,16.3329]
[1779656042686,32.24,76566.5,0.0,-0.82344,0.00013,16.30311]
[1779656048726,32.24,76567.54,0.0,-0.82328,0.00013,16.3122]
[1779656053764,32.24,76568.78,0.0,-0.82311,0.00013,16.32262]
[1779656058798,32.25,76570.48,0.0,-0.82288,0.00013,16.33652]
[1779656063832,32.25,76573.88,0.0,-0.82243,0.00013,16.36355]
[1779656068867,32.25,76575.0,0.0,-0.82227,0.00013,16.37292]
[1779656073902,32.25,76575.57,0.0,-0.82222,0.00013,16.37358]
[1779656078937,32.25,76575.95,0.0,-0.82216,0.00013,16.37711]
[1779656083972,32.25,76576.31,0.0,-0.8221,0.00013,16.38049]
[1779656089009,32.26,76576.84,0.0,-0.82202,0.00013,16.38515]
[1779656094044,32.26,76576.84,0.0,-0.82201,0.00013,16.38572]
[1779656100087,32.26,76576.99,0.0,-0.82198,0.00013,16.38756]
[1779656105121,32.26,76576.84,0.0,-0.82199,0.00013,16.38699]
[1779656110158,32.26,76578.38,0.0,-0.82179,0.00013,16.3993]
[1779656115192,32.26,76582.08,0.0,-0.8213,0.00013,16.42817]
[1779656118213,32.26,76576.76,0.0,-0.82198,0.00013,16.38769]
[1779656123249,32.26,76576.68,0.0,-0.82198,0.00013,16.38779]
[1779656125268,32.26,76568.87,0.0,-0.82297,0.00013,16.32822]
[1779656131756,32.27,76565.91,0.0,-0.82337,0.00013,16.30238]
[1779656138358,32.27,76565.46,0.0,-0.8234,0.00013,16.30056]
[1779656145410,32.27,76564.8,0.0,-0.82345,0.00013,16.29703]
[1779656150443,32.28,76567.47,0.0,-0.82309,0.00013,16.3186]
[1779656155476,32.28,76568.68,0.0,-0.82292,0.00013,16.32878]
[1779656160513,32.28,76568.58,0.0,-0.82292,0.00013,16.32885]
[1779656166554,32.28,76568.42,0.0,-0.82293,0.00013,16.32859]
[1779656172043,32.29,76568.28,0.0,-0.82293,0.00013,16.32845]
[1779656179651,32.29,76567.35,0.0,-0.82303,0.00013,16.3224]
[1779656185694,32.29,76567.29,0.0,-0.82302,0.00013,16.32284]
[1779656190727,32.29,76561.52,0.0,-0.82374,0.00013,16.27948]
[1779656195764,32.29,76562.24,0.0,-0.82367,0.00013,16.28163]
[1779656200798,32.3,76563.51,0.0,-0.82349,0.00013,16.29225]
[1779656205834,32.3,76565.84,0.0,-0.82318,0.00013,16.31091]
[1779656210870,32.3,76564.09,0.0,-0.82339,0.00013,16.29825]
[1779656215903,32.3,76564.49,0.0,-0.82333,0.00013,16.30215]
[1779656220938,32.3,76565.69,0.0,-0.82316,0.00013,16.31216]
[1779656225976,32.3,76567.08,0.0,-0.82297,0.00013,16.32374]
[1779656231012,32.31,76564.57,0.0,-0.82327,0.00013,16.30529]
[1779656236047,32.31,76561.82,0.0,-0.82361,0.00013,16.28505]
[1779656241082,32.31,76560.66,0.0,-0.82374,0.00013,16.27701]
[1779656246118,32.31,76556.61,0.0,-0.82424,0.00013,16.24678]
[1779656250146,32.31,76550.97,0.0,-0.82495,0.00013,16.20426]
[1779656251152,32.31,76538.62,0.0,-0.82654,0.00013,16.10553]
[1779656256187,32.32,76543.66,0.0,-0.82588,0.00013,16.14578]
[1779656262689,32.32,76543.42,0.0,-0.82588,0.00013,16.14564]
[1779656268272,32.33,76543.05,0.0,-0.8259,0.00013,16.14451]
[1779656276327,32.33,76542.66,0.0,-0.82591,0.00013,16.14381]
[1779656281361,32.33,76542.18,0.0,-0.82594,0.00013,16.14159]
[1779656288412,32.34,76542.97,0.0,-0.82581,0.00013,16.14963]
[1779656294457,32.34,76542.04,0.0,-0.8259,0.00013,16.14425]
[1779656300498,32.35,76543.72,0.0,-0.82566,0.00013,16.15877]
[1779656306539,32.35,76542.2,0.0,-0.82582,0.00013,16.14882]
[1779656311576,32.35,76542.2,0.0,-0.82583,0.00013,16.14589]
[1779656321644,32.36,76542.78,0.0,-0.82571,0.00013,16.1531]
[1779656326683,32.36,76542.21,0.0,-0.82576,0.00013,16.15015]
[1779656333177,32.37,76541.98,0.0,-0.82575,0.00013,16.15054]
[1779656340780,32.37,76541.25,0.0,-0.82581,0.00013,16.14719]
[1779656345818,32.38,76541.1,0.0,-0.8258,0.00013,16.14768]
[1779656350852,32.38,76540.55,0.0,-0.82584,0.00013,16.14514]
[1779656356895,32.38,76540.45,0.0,-0.82582,0.00013,16.14642]
[1779656361929,32.39,76539.96,0.0,-0.82585,0.00013,16.14437]
[1779656366964,32.39,76540.18,0.0,-0.82579,0.00013,16.14776]
[1779656368978,32.39,76534.63,0.0,-0.82648,0.00013,16.106]
[1779656374014,32.4,76534.38,0.0,-0.82652,0.00013,16.1017]
[1779656379049,32.4,76540.57,0.0,-0.8257,0.00013,16.15104]
[1779656382069,32.4,76561.37,0.0,-0.82304,0.00013,16.31112]
[1779656383077,32.4,76567.68,0.0,-0.82223,0.00013,16.35949]
[1779656384082,32.4,76573.77,0.0,-0.82145,0.00013,16.40609]
[1779656385091,32.4,76577.4,0.0,-0.82099,0.00013,16.43384]
[1779656389118,32.41,76579.25,0.0,-0.82074,0.00013,16.44835]
[1779656394154,32.41,76576.96,0.0,-0.82103,0.00013,16.43138]
[1779656399188,32.41,76576.31,0.0,-0.82109,0.00013,16.4275]
[1779656405235,32.41,76579.86,0.0,-0.82062,0.00013,16.45549]
[1779656407247,32.41,76573.26,0.0,-0.82146,0.00013,16.40551]
[1779656412282,32.41,76569.51,0.0,-0.82192,0.00013,16.37802]
[1779656417319,32.42,76563.77,0.0,-0.82263,0.00013,16.33551]
[1779656422355,32.42,76564.02,0.0,-0.82258,0.00013,16.33882]
[1779656429404,32.42,76565.05,0.0,-0.82241,0.00013,16.34852]
[1779656434440,32.43,76565.94,0.0,-0.82231,0.00013,16.35225]
[1779656440482,32.43,76566.59,0.0,-0.8222,0.00013,16.3587]
[1779656445517,32.43,76573.96,0.0,-0.82124,0.00013,16.41605]
[1779656450553,32.44,76573.79,0.0,-0.82125,0.00013,16.41564]
[1779656455588,32.44,76572.07,0.0,-0.82147,0.00013,16.40237]
[1779656462638,32.43,76571.49,0.0,-0.82155,0.00013,16.39784]
[1779656468679,32.43,76567.39,0.0,-0.82207,0.00013,16.36661]
[1779656474162,32.44,76572.47,0.0,-0.82142,0.00013,16.40539]
[1779656479757,32.44,76572.17,0.0,-0.82146,0.00013,16.40315]
[1779656486805,32.44,76572.84,0.0,-0.82135,0.00013,16.40977]
[1779656491841,32.44,76576.21,0.0,-0.82093,0.00013,16.43214]
[1779656501922,32.44,76579.59,0.0,-0.82047,0.00013,16.45942]
[1779656504372,32.45,76574.01,0.0,-0.82118,0.00013,16.41741]
[1779656509977,32.45,76574.56,0.0,-0.82109,0.00013,16.42255]
[1779656519040,32.45,76575.98,0.0,-0.82088,0.00013,16.43492]
[1779656524080,32.45,76580.66,0.0,-0.82027,0.00013,16.47137]
[1779656531129,32.45,76581.25,0.0,-0.82018,0.00013,16.47674]
[1779656534583,32.46,76587.29,0.0,-0.81939,0.00013,16.52308]
[1779656542206,32.46,76586.59,0.0,-0.81947,0.00013,16.51818]
[1779656548248,32.46,76581.45,0.0,-0.82012,0.00013,16.47992]
[1779656553283,32.46,76582.33,0.0,-0.82003,0.00013,16.48325]
[1779656559324,32.46,76586.19,0.0,-0.81951,0.00013,16.51364]
[1779656563352,32.46,76591.47,0.0,-0.81882,0.00013,16.55441]
[1779656564796,32.46,76601.26,0.0,-0.81755,0.00013,16.62898]
[1779656566375,32.47,76613.61,0.0,-0.81594,0.00013,16.72292]
[1779656567381,32.47,76618.66,0.0,-0.81528,0.00013,16.76146]
[1779656569401,32.47,76621.72,0.0,-0.81488,0.00013,16.78451]
[1779656574866,32.47,76628.84,0.0,-0.81394,0.00013,16.83903]
[1779656580475,32.47,76634.74,0.0,-0.81316,0.00013,16.88403]
[1779656583498,32.47,76640.91,0.0,-0.81235,0.00013,16.93077]
[1779656584939,32.47,76647.18,0.0,-0.81152,0.00013,16.9782]
[1779656590544,32.47,76645.36,0.0,-0.81177,0.00013,16.96392]
[1779656595009,32.47,76651.36,0.0,-0.81098,0.00013,17.00919]
[1779656600614,32.47,76650.7,0.0,-0.81106,0.00013,17.00445]
[1779656605648,32.47,76651.17,0.0,-0.811,0.00013,17.00802]
[1779656609678,32.47,76658.74,0.0,-0.80999,0.00013,17.06549]
[1779656615149,32.47,76661.17,0.0,-0.80969,0.00013,17.08039]
[1779656620755,32.47,76660.26,0.0,-0.80979,0.00013,17.07462]
[1779656627906,32.47,76661.04,0.0,-0.80967,0.00013,17.08123]
[1779656631832,32.48,76655.2,0.0,-0.81042,0.00013,17.03837]
[1779656633845,32.48,76637.58,0.0,-0.81275,0.00013,16.90534]
[1779656635289,32.48,76627.53,0.0,-0.81407,0.00013,16.82934]
[1779656635859,32.48,76627.53,0.0,-0.81406,0.00013,16.82958]
[1779656640893,32.48,76631.02,0.0,-0.81358,0.00013,16.85726]
[1779656645929,32.48,76633.99,0.0,-0.81318,0.00013,16.88064]
[1779656650967,32.48,76641.82,0.0,-0.81213,0.00013,16.94055]
[1779656651974,32.48,76645.87,0.0,-0.8116,0.00013,16.97126]
[1779656661039,32.48,76646.41,0.0,-0.81152,0.00013,16.97551]
[1779656669092,32.48,76647.1,0.0,-0.81143,0.00013,16.98084]
[1779656674129,32.48,76651.37,0.0,-0.8109,0.00013,17.00878]
[1779656680171,32.48,76651.76,0.0,-0.81085,0.00013,17.01164]
[1779656682186,32.48,76643.27,0.0,-0.81197,0.00013,16.94741]
[1779656683191,32.48,76639.83,0.0,-0.81243,0.00013,16.92144]
[1779656688227,32.49,76639.3,0.0,-0.81249,0.00013,16.91788]
[1779656693263,32.49,76637.92,0.0,-0.81266,0.00013,16.90778]
[1779656699304,32.49,76637.09,0.0,-0.81276,0.00013,16.9019]
[1779656703336,32.49,76689.26,0.0,-0.80582,0.00013,17.29558]
[1779656707361,32.48,76684.14,0.0,-0.80654,0.00013,17.25548]
[1779656711389,32.48,76671.02,0.0,-0.80832,0.00013,17.15527]
[1779656712395,32.48,76665.06,0.0,-0.80912,0.00013,17.11005]
[1779656713405,32.48,76661.17,0.0,-0.80964,0.00013,17.0805]
[1779656715417,32.48,76656.71,0.0,-0.81024,0.00013,17.04654]
[1779656717887,32.48,76654.48,0.0,-0.81054,0.00013,17.02951]
[1779656719445,32.48,76539.04,0.0,-0.82549,0.00013,16.15168]
[1779656720452,32.5,76541.76,0.0,-0.82499,0.00013,16.18189]
[1779656723474,32.55,76545.45,0.0,-0.82413,0.00013,16.23262]
[1779656725935,32.57,76641.13,0.0,-0.81165,0.00013,16.96514]
[1779656729515,32.56,76544.22,0.0,-0.82418,0.00013,16.22979]
[1779656730524,32.58,76547.57,0.0,-0.82364,0.00013,16.26173]
[1779656731529,32.58,76605.56,0.0,-0.81623,0.00013,16.69797]
[1779656732536,32.58,76605.35,0.0,-0.81625,0.00013,16.69644]
[1779656737571,32.58,76602.54,0.0,-0.81661,0.00013,16.6756]
[1779656742606,32.58,76603.76,0.0,-0.81645,0.00013,16.68518]
[1779656747642,32.58,76604.69,0.0,-0.81632,0.00013,16.69255]
[1779656752677,32.58,76606.56,0.0,-0.81607,0.00013,16.70693]
[1779656757712,32.58,76606.56,0.0,-0.81607,0.00013,16.70719]
[1779656762748,32.58,76608.82,0.0,-0.81577,0.00013,16.72462]
[1779656767785,32.58,76610.8,0.0,-0.81551,0.00013,16.73987]
[1779656770803,32.59,76603.11,0.0,-0.8165,0.00013,16.68189]
[1779656776291,32.59,76601.07,0.0,-0.81675,0.00013,16.66717]
[1779656781880,32.59,76602.62,0.0,-0.81654,0.00013,16.67986]
[1779656786915,32.59,76603.04,0.0,-0.81647,0.00013,16.68389]
[1779656791950,32.59,76605.17,0.0,-0.81621,0.00013,16.69647]
[1779656792957,32.59,76610.3,0.0,-0.81554,0.00013,16.73539]
[1779656797994,32.6,76613.95,0.0,-0.81505,0.00013,16.76379]
[1779656802030,32.6,76619.06,0.0,-0.81437,0.00013,16.80325]
[1779656807063,32.6,76618.13,0.0,-0.81448,0.00013,16.79695]
[1779656812098,32.6,76616.96,0.0,-0.81462,0.00013,16.78878]
[1779656817133,32.6,76615.91,0.0,-0.81475,0.00013,16.78142]
[1779656822170,32.6,76613.95,0.0,-0.81499,0.00013,16.76717]
[1779656827204,32.6,76613.11,0.0,-0.81509,0.00013,16.76153]
[1779656832245,32.61,76612.89,0.0,-0.81511,0.00013,16.76059]
[1779656846345,32.61,76611.47,0.0,-0.81526,0.00013,16.75175]
[1779656851380,32.61,76609.41,0.0,-0.81555,0.00013,16.73248]
[1779656856851,32.61,76609.54,0.0,-0.81552,0.00013,16.73425]
[1779656862461,32.62,76609.34,0.0,-0.81553,0.00013,16.73339]
[1779656867496,32.62,76609.13,0.0,-0.81555,0.00013,16.73244]
[1779656873538,32.62,76609.1,0.0,-0.81554,0.00013,16.73298]
[1779656879581,32.62,76609.33,0.0,-0.81549,0.00013,16.73549]
[1779656886629,32.62,76608.71,0.0,-0.81556,0.00013,16.73169]
[1779656891663,32.62,76609.5,0.0,-0.81545,0.00013,16.73826]
[1779656897140,32.63,76614.13,0.0,-0.81483,0.00013,16.77389]
[1779656902741,32.63,76616.27,0.0,-0.81455,0.00013,16.79017]
[1779656907210,32.63,76622.3,0.0,-0.81376,0.00013,16.8356]
[1779656912811,32.62,76623.32,0.0,-0.81367,0.00013,16.83844]
[1779656917846,32.62,76622.41,0.0,-0.8138,0.00013,16.83111]
[1779656922881,32.62,76622.44,0.0,-0.81381,0.00013,16.83078]
[1779656928924,32.62,76626.33,0.0,-0.81331,0.00013,16.8594]
[1779656933959,32.62,76628.0,0.0,-0.8131,0.00013,16.87138]
[1779656937428,32.62,76633.27,0.0,-0.81242,0.00013,16.91069]
[1779656944030,32.62,76634.36,0.0,-0.8123,0.00013,16.9179]
[1779656949064,32.61,76635.9,0.0,-0.8121,0.00013,16.92884]
[1779656954099,32.61,76630.85,0.0,-0.81278,0.00013,16.8902]
[1779656961148,32.61,76631.73,0.0,-0.81267,0.00013,16.89634]
[1779656967638,32.61,76635.38,0.0,-0.8122,0.00013,16.92338]
[1779656974239,32.61,76636.09,0.0,-0.81215,0.00013,16.92376]
[1779656981288,32.61,76637.6,0.0,-0.81197,0.00013,16.93449]
[1779656986327,32.61,76641.64,0.0,-0.81144,0.00013,16.96444]
[1779656991360,32.6,76642.23,0.0,-0.81138,0.00013,16.96831]
[1779656996397,32.6,76640.85,0.0,-0.81157,0.00013,16.95735]
[1779657001435,32.6,76628.33,0.0,-0.81322,0.00013,16.86246]
[1779657003449,32.6,76625.73,0.0,-0.81356,0.00013,16.84291]
[1779657008485,32.6,76624.9,0.0,-0.81367,0.00013,16.83691]
[1779657015533,32.6,76624.01,0.0,-0.81378,0.00013,16.83045]
[1779657025604,32.6,76623.5,0.0,-0.81384,0.00013,16.82683]
[1779657030639,32.6,76621.7,0.0,-0.81407,0.00013,16.8134]
[1779657035674,32.61,76618.83,0.0,-0.81448,0.00013,16.78761]
[1779657036681,32.61,76613.18,0.0,-0.81521,0.00013,16.74498]
[1779657038695,32.61,76612.57,0.0,-0.81529,0.00013,16.74061]
[1779657048204,32.61,76613.51,0.0,-0.81515,0.00013,16.74895]
[1779657053800,32.61,76614.16,0.0,-0.81506,0.00013,16.75408]
[1779657058836,32.61,76614.6,0.0,-0.815,0.00013,16.75742]
[1779657064881,32.61,76614.71,0.0,-0.81499,0.00013,16.7578]
[1779657069914,32.61,76614.69,0.0,-0.815,0.00013,16.75722]
[1779657074949,32.61,76614.75,0.0,-0.815,0.00013,16.75734]
[1779657079984,32.61,76614.74,0.0,-0.81501,0.00013,16.75693]
[1779657087034,32.6,76614.57,0.0,-0.81504,0.00013,16.7552]
[1779657092069,32.6,76614.61,0.0,-0.81507,0.00013,16.75086]
[1779657098554,32.6,76614.42,0.0,-0.8151,0.00013,16.74908]
[1779657106167,32.6,76614.42,0.0,-0.81511,0.00013,16.74865]
[1779657111202,32.6,76614.51,0.0,-0.81511,0.00013,16.74906]
[1779657117244,32.6,76615.8,0.0,-0.81494,0.00013,16.75846]
[1779657122278,32.6,76615.28,0.0,-0.81502,0.00013,16.75424]
[1779657127315,32.6,76616.08,0.0,-0.81492,0.00013,16.76001]
[1779657134363,32.6,76616.44,0.0,-0.81488,0.00013,16.76232]
[1779657140405,32.6,76615.32,0.0,-0.81503,0.00013,16.75348]
[1779657145439,32.6,76614.26,0.0,-0.81517,0.00013,16.74516]
[1779657150475,32.6,76613.59,0.0,-0.81527,0.00013,16.7398]
[1779657158531,32.6,76612.88,0.0,-0.8154,0.00013,16.72965]
[1779657163566,32.59,76615.67,0.0,-0.81504,0.00013,16.75039]
[1779657169608,32.59,76614.87,0.0,-0.81516,0.00013,16.74388]
[1779657176660,32.59,76614.24,0.0,-0.81525,0.00013,16.73862]
[1779657181694,32.59,76611.02,0.0,-0.81567,0.00013,16.71394]
[1779657182701,32.59,76604.24,0.0,-0.81656,0.00013,16.66261]
[1779657183708,32.59,76603.41,0.0,-0.81666,0.00013,16.65635]
[1779657187736,32.59,76600.08,0.0,-0.81709,0.00013,16.63141]
[1779657192771,32.59,76604.07,0.0,-0.81657,0.00013,16.66195]
[1779657195792,32.59,76609.39,0.0,-0.81587,0.00013,16.70248]
[1779657200827,32.59,76610.54,0.0,-0.81572,0.00013,16.71135]
[1779657206869,32.59,76609.79,0.0,-0.81582,0.00013,16.70564]
[1779657211904,32.59,76609.52,0.0,-0.81589,0.00013,16.69923]
[1779657217947,32.59,76610.28,0.0,-0.81579,0.00013,16.70497]
[1779657222982,32.59,76608.7,0.0,-0.81599,0.00013,16.69305]
[1779657228018,32.59,76608.79,0.0,-0.81598,0.00013,16.69374]
[1779657233052,32.59,76605.32,0.0,-0.81643,0.00013,16.66759]
[1779657238087,32.59,76598.57,0.0,-0.8173,0.00013,16.61694]
[1779657243131,32.6,76599.36,0.0,-0.81718,0.00013,16.62348]
[1779657249624,32.6,76601.48,0.0,-0.8169,0.00013,16.64003]
[1779657255217,32.6,76601.82,0.0,-0.81685,0.00013,16.64301]
[1779657260252,32.6,76600.71,0.0,-0.81699,0.00013,16.63489]
[1779657265286,32.6,76601.54,0.0,-0.81688,0.00013,16.64146]
[1779657270322,32.6,76602.24,0.0,-0.81678,0.00013,16.64698]
[1779657274350,32.6,76607.3,0.0,-0.81616,0.00013,16.68103]
[1779657276363,32.6,76617.57,0.0,-0.81482,0.00013,16.75876]
[1779657278377,32.6,76626.19,0.0,-0.81369,0.00013,16.82397]
[1779657282405,32.6,76629.8,0.0,-0.81322,0.00013,16.85114]
[1779657285425,32.6,76640.9,0.0,-0.81176,0.00013,16.93488]
[1779657290462,32.6,76642.06,0.0,-0.8116,0.00013,16.94367]
[1779657295497,32.6,76643.77,0.0,-0.81138,0.00013,16.95654]
[1779657300533,32.6,76643.66,0.0,-0.81139,0.00013,16.95583]
[1779657305567,32.6,76640.68,0.0,-0.81178,0.00013,16.9337]
[1779657307581,32.6,76633.09,0.0,-0.81277,0.00013,16.87667]
[1779657311611,32.6,76626.27,0.0,-0.81366,0.00013,16.82567]
[1779657316645,32.6,76622.47,0.0,-0.81415,0.00013,16.79719]
[1779657321682,32.6,76622.28,0.0,-0.81417,0.00013,16.79592]
[1779657326717,32.6,76620.33,0.0,-0.81443,0.00013,16.78124]
[1779657331753,32.6,76617.97,0.0,-0.81477,0.00013,16.75915]
[1779657336787,32.6,76618.18,0.0,-0.81474,0.00013,16.76082]
[1779657341822,32.6,76617.78,0.0,-0.81479,0.00013,16.75782]
[1779657346856,32.6,76617.05,0.0,-0.81489,0.00013,16.75229]
[1779657352899,32.6,76616.73,0.0,-0.81493,0.00013,16.74983]
[1779657360955,32.6,76617.87,0.0,-0.81479,0.00013,16.75824]
[1779657365991,32.6,76617.1,0.0,-0.81489,0.00013,16.75225]
[1779657372032,32.6,76619.9,0.0,-0.81453,0.00013,16.77321]
[1779657377067,32.6,76619.08,0.0,-0.81464,0.00013,16.76691]
[1779657382102,32.6,76617.55,0.0,-0.81483,0.00013,16.75546]
[1779657389151,32.6,76613.5,0.0,-0.81536,0.00013,16.72525]
[1779657394186,32.61,76613.24,0.0,-0.81542,0.00013,16.71939]
[1779657399221,32.61,76613.73,0.0,-0.81534,0.00013,16.72357]
[1779657405265,32.61,76616.48,0.0,-0.81497,0.00013,16.74496]
[1779657410747,32.61,76616.85,0.0,-0.81492,0.00013,16.74815]
[1779657418355,32.61,76616.97,0.0,-0.81489,0.00013,16.7497]
[1779657424396,32.61,76616.99,0.0,-0.81488,0.00013,16.75035]
[1779657429431,32.61,76621.67,0.0,-0.81426,0.00013,16.78596]
[1779657434468,32.61,76621.45,0.0,-0.81429,0.00013,16.78452]
[1779657439504,32.61,76621.76,0.0,-0.81424,0.00013,16.78709]
[1779657444537,32.61,76621.62,0.0,-0.81426,0.00013,16.78623]
[1779657449573,32.61,76621.4,0.0,-0.81428,0.00013,16.78479]
[1779657454608,32.61,76621.36,0.0,-0.81432,0.00013,16.78037]
[1779657461113,32.62,76619.61,0.0,-0.81454,0.00013,16.76742]
[1779657462663,32.62,76612.65,0.0,-0.81545,0.00013,16.71501]
[1779657463669,32.62,76602.86,0.0,-0.81672,0.00013,16.64114]
[1779657471182,32.62,76603.65,0.0,-0.8166,0.00013,16.64818]
[1779657476761,32.62,76607.16,0.0,-0.81612,0.00013,16.67601]
[1779657482810,32.62,76608.44,0.0,-0.81593,0.00013,16.68707]
[1779657487848,32.63,76612.46,0.0,-0.81539,0.00013,16.71855]
[1779657492884,32.63,76613.33,0.0,-0.81525,0.00013,16.72622]
[1779657501947,32.64,76614.0,0.0,-0.81513,0.00013,16.73353]
[1779657506981,32.64,76615.47,0.0,-0.81491,0.00013,16.74599]
[1779657512018,32.64,76615.92,0.0,-0.81486,0.00013,16.74642]
[1779657517053,32.65,76617.28,0.0,-0.81466,0.00013,16.75805]
[1779657522086,32.65,76617.3,0.0,-0.81463,0.00013,16.75958]
[1779657527122,32.65,76616.74,0.0,-0.81468,0.00013,16.75675]
[1779657532156,32.65,76615.56,0.0,-0.81481,0.00013,16.74928]
[1779657538199,32.66,76614.7,0.0,-0.81489,0.00013,16.74467]
[1779657545251,32.66,76614.98,0.0,-0.81481,0.00013,16.74894]
[1779657550287,32.67,76618.61,0.0,-0.81431,0.00013,16.77774]
[1779657555321,32.67,76618.33,0.0,-0.81433,0.00013,16.77699]
[1779657560355,32.67,76617.19,0.0,-0.81445,0.00013,16.76978]
[1779657566396,32.68,76617.7,0.0,-0.81435,0.00013,16.77532]
[1779657571883,32.68,76618.72,0.0,-0.81423,0.00013,16.78032]
[1779657574458,32.68,76624.43,0.0,-0.81347,0.00013,16.82406]
[1779657579488,32.69,76630.38,0.0,-0.81268,0.00013,16.86938]
[1779657580495,32.69,76637.08,0.0,-0.8118,0.00013,16.91986]
[1779657585531,32.69,76637.25,0.0,-0.81176,0.00013,16.92188]
[1779657590565,32.69,76641.06,0.0,-0.81125,0.00013,16.95114]
[1779657595601,32.69,76645.85,0.0,-0.81061,0.00013,16.98743]
[1779657600635,32.69,76646.08,0.0,-0.81058,0.00013,16.98928]
[1779657605670,32.69,76642.03,0.0,-0.81111,0.00013,16.95901]
[1779657610705,32.69,76641.32,0.0,-0.8112,0.00013,16.95385]
[1779657615742,32.69,76635.39,0.0,-0.81198,0.00013,16.90916]
[1779657620776,32.69,76634.84,0.0,-0.81206,0.00013,16.9049]
[1779657629839,32.69,76636.65,0.0,-0.81182,0.00013,16.91837]
[1779657634917,32.69,76636.42,0.0,-0.81189,0.00013,16.9123]
[1779657639952,32.69,76636.29,0.0,-0.8119,0.00013,16.91148]
[1779657647005,32.69,76635.88,0.0,-0.81195,0.00013,16.90862]
[1779657649019,32.69,76630.81,0.0,-0.81262,0.00013,16.87054]
[1779657656068,32.69,76627.69,0.0,-0.81301,0.00013,16.84764]
[1779657661103,32.69,76622.87,0.0,-0.81364,0.00013,16.81171]
[1779657667147,32.69,76621.97,0.0,-0.81375,0.00013,16.80533]
[1779657672182,32.69,76621.51,0.0,-0.81381,0.00013,16.80207]
[1779657678225,32.69,76621.46,0.0,-0.81381,0.00013,16.80183]
[1779657684267,32.69,76620.6,0.0,-0.81392,0.00013,16.7954]
[1779657689302,32.69,76618.59,0.0,-0.81418,0.00013,16.78025]
[1779657695344,32.69,76618.39,0.0,-0.81425,0.00013,16.77439]
[1779657701388,32.69,76620.07,0.0,-0.81403,0.00013,16.78691]
[1779657710451,32.69,76620.05,0.0,-0.81404,0.00013,16.78646]
[1779657718508,32.69,76620.83,0.0,-0.81394,0.00013,16.79195]
[1779657723541,32.69,76620.16,0.0,-0.81403,0.00013,16.78662]
[1779657733017,32.69,76619.98,0.0,-0.81407,0.00013,16.78471]
[1779657738647,32.69,76619.69,0.0,-0.81411,0.00013,16.78219]
[1779657743681,32.69,76619.37,0.0,-0.81416,0.00013,16.7795]
[1779657751738,32.69,76619.23,0.0,-0.81422,0.00013,16.77384]
[1779657758787,32.69,76619.23,0.0,-0.81422,0.00013,16.77376]
[1779657764829,32.69,76619.15,0.0,-0.81423,0.00013,16.77316]
[1779657770871,32.69,76619.53,0.0,-0.81418,0.00013,16.77584]
[1779657775906,32.69,76619.41,0.0,-0.8142,0.00013,16.77481]
[1779657783376,32.69,76618.61,0.0,-0.81431,0.00013,16.76869]
[1779657788997,32.69,76618.6,0.0,-0.81431,0.00013,16.7686]
[1779657797055,32.69,76619.47,0.0,-0.81419,0.00013,16.77512]
[1779657802090,32.69,76619.37,0.0,-0.81421,0.00013,16.77439]
[1779657809138,32.69,76620.58,0.0,-0.81405,0.00013,16.7835]
[1779657819208,32.69,76620.24,0.0,-0.81413,0.00013,16.77663]
[1779657824244,32.69,76619.61,0.0,-0.81421,0.00013,16.77194]
[1779657830286,32.69,76619.25,0.0,-0.81425,0.00013,16.76934]
[1779657836328,32.69,76618.99,0.0,-0.81429,0.00013,16.76751]
[1779657842371,32.69,76617.24,0.0,-0.81451,0.00013,16.7545]
[1779657849420,32.69,76616.51,0.0,-0.8146,0.00013,16.74928]
[1779657856469,32.69,76616.56,0.0,-0.81459,0.00013,16.74994]
[1779657861504,32.69,76617.13,0.0,-0.81451,0.00013,16.75442]
[1779657866542,32.69,76619.82,0.0,-0.81416,0.00013,16.77482]
[1779657871581,32.69,76619.68,0.0,-0.81421,0.00013,16.76942]
[1779657876612,32.69,76618.74,0.0,-0.81433,0.00013,16.76235]
[1779657882655,32.69,76618.04,0.0,-0.81443,0.00013,16.7571]
[1779657887689,32.69,76616.37,0.0,-0.81463,0.00013,16.74532]
[1779657892724,32.69,76615.78,0.0,-0.8147,0.00013,16.74116]
[1779657898765,32.69,76612.1,0.0,-0.81517,0.00013,16.71375]
[1779657901791,32.69,76606.97,0.0,-0.81584,0.00013,16.67517]
[1779657902798,32.69,76598.19,0.0,-0.81698,0.00013,16.60875]
[1779657904226,32.69,76595.52,0.0,-0.81732,0.00013,16.58883]
[1779657906825,32.7,76590.98,0.0,-0.8179,0.00013,16.55502]
[1779657910853,32.7,76585.58,0.0,-0.81858,0.00013,16.51511]
[1779657915888,32.7,76586.86,0.0,-0.81839,0.00013,16.52609]
[1779657924367,32.71,76589.08,0.0,-0.81807,0.00013,16.54508]
[1779657929988,32.71,76589.55,0.0,-0.81798,0.00013,16.55048]
[1779657935027,32.71,76590.33,0.0,-0.81788,0.00013,16.55371]
[1779657940063,32.72,76594.9,0.0,-0.81726,0.00013,16.58988]
[1779657945101,32.72,76597.32,0.0,-0.81692,0.00013,16.60976]
[1779657950134,32.73,76597.07,0.0,-0.81692,0.00013,16.60957]
[1779657956178,32.73,76596.82,0.0,-0.81692,0.00013,16.60978]
[1779657961212,32.74,76595.75,0.0,-0.81702,0.00013,16.6035]
[1779657966247,32.74,76592.64,0.0,-0.81739,0.00013,16.58194]
[1779657971281,32.74,76588.44,0.0,-0.8179,0.00013,16.55234]
[1779657979337,32.75,76587.88,0.0,-0.81791,0.00013,16.55145]
[1779657984790,32.76,76588.27,0.0,-0.81782,0.00013,16.55646]
[1779657991422,32.76,76591.24,0.0,-0.81743,0.00013,16.57735]
[1779657997463,32.77,76591.72,0.0,-0.81732,0.00013,16.58338]
[1779658004931,32.78,76592.06,0.0,-0.81722,0.00013,16.58913]
[1779658015007,32.79,76596.38,0.0,-0.81659,0.00013,16.62561]
[1779658020625,32.79,76599.73,0.0,-0.81613,0.00013,16.65278]
[1779658025664,32.8,76598.68,0.0,-0.81623,0.00013,16.64686]
[1779658026671,32.8,76593.58,0.0,-0.81688,0.00013,16.6089]
[1779658028687,32.8,76591.31,0.0,-0.81716,0.00013,16.59272]
[1779658034727,32.8,76592.8,0.0,-0.81691,0.00013,16.60667]
[1779658039762,32.81,76593.66,0.0,-0.81678,0.00013,16.61434]
[1779658045219,32.81,76594.36,0.0,-0.81667,0.00013,16.62098]
[1779658050838,32.81,76594.82,0.0,-0.81659,0.00013,16.62555]
[1779658056880,32.82,76595.19,0.0,-0.81655,0.00013,16.62529]
[1779658061920,32.82,76595.97,0.0,-0.81643,0.00013,16.63243]
[1779658066950,32.82,76596.55,0.0,-0.81634,0.00013,16.63779]
[1779658071988,32.82,76593.96,0.0,-0.81666,0.00013,16.61921]
[1779658077021,32.83,76592.48,0.0,-0.81683,0.00013,16.60896]
[1779658082057,32.83,76593.79,0.0,-0.81664,0.00013,16.61986]
[1779658088099,32.83,76596.04,0.0,-0.81631,0.00013,16.63908]
[1779658093134,32.84,76593.42,0.0,-0.81662,0.00013,16.62093]
[1779658094139,32.84,76588.17,0.0,-0.8173,0.00013,16.5817]
[1779658099175,32.84,76584.51,0.0,-0.81775,0.00013,16.55528]
[1779658104210,32.84,76579.83,0.0,-0.81833,0.00013,16.52117]
[1779658109245,32.85,76574.21,0.0,-0.81903,0.00013,16.48001]
[1779658114280,32.85,76570.4,0.0,-0.81953,0.00013,16.44821]
[1779658117301,32.85,76564.98,0.0,-0.82021,0.00013,16.40821]
[1779658122336,32.85,76561.66,0.0,-0.82061,0.00013,16.38465]
[1779658127371,32.86,76559.88,0.0,-0.82081,0.00013,16.37269]
[1779658132405,32.86,76560.13,0.0,-0.82075,0.00013,16.37604]
[1779658135873,32.86,76544.99,0.0,-0.82266,0.00013,16.26296]
[1779658136440,32.86,76545.86,0.0,-0.82254,0.00013,16.26991]
[1779658137441,32.86,76539.98,0.0,-0.82328,0.00013,16.22606]
[1779658138447,32.87,76533.9,0.0,-0.82403,0.00013,16.18073]
[1779658140462,32.87,76519.26,0.0,-0.82585,0.00013,16.07145]
[1779658141470,32.87,76515.36,0.0,-0.82633,0.00012,16.04254]
[1779658146504,32.88,76511.29,0.0,-0.82679,0.00012,16.01448]
[1779658148518,32.88,76506.34,0.0,-0.82739,0.00012,15.97827]
[1779658153554,32.88,76505.59,0.0,-0.82743,0.00012,15.97558]
[1779658158588,32.89,76505.91,0.0,-0.82734,0.00012,15.98091]
[1779658163623,32.9,76506.08,0.0,-0.82727,0.00012,15.98503]
[1779658168658,32.9,76506.64,0.0,-0.82716,0.00012,15.99201]
[1779658176715,32.91,76505.94,0.0,-0.82721,0.00012,15.98675]
[1779658179775,32.92,76484.78,0.0,-0.8298,0.00012,15.82868]
[1779658181776,32.92,76451.47,0.0,-0.83386,0.00012,15.57766]
[1779658182785,32.92,76418.34,0.0,-0.83783,0.00012,15.32879]
[1779658183785,32.94,76401.69,0.0,-0.83965,0.00012,15.21309]
[1779658184793,32.94,76407.74,0.0,-0.83891,0.00012,15.25995]
[1779658185803,32.94,76413.32,0.0,-0.83825,0.00012,15.30204]
[1779658186810,32.95,76419.41,0.0,-0.83749,0.00012,15.34966]
[1779658187815,32.95,76429.14,0.0,-0.83632,0.00012,15.42369]
[1779658191845,32.95,76438.19,0.0,-0.83519,0.00012,15.4943]
[1779658192852,32.96,76444.81,0.0,-0.83438,0.00012,15.5447]
[1779658197886,32.96,76450.37,0.0,-0.83367,0.00012,15.58901]
[1779658200909,32.96,76456.08,0.0,-0.83295,0.00012,15.63382]
[1779658203932,32.97,76465.01,0.0,-0.83183,0.00012,15.7027]
[1779658207958,32.97,76471.99,0.0,-0.83095,0.00012,15.75735]
[1779658212992,32.98,76469.32,0.0,-0.83123,0.00012,15.73981]
[1779658218029,32.98,76466.56,0.0,-0.83153,0.00012,15.72115]
[1779658223062,32.99,76466.39,0.0,-0.83151,0.00012,15.72254]
[1779658229104,33.0,76467.55,0.0,-0.83132,0.00012,15.73429]
[1779658232128,33.0,76449.84,0.0,-0.83347,0.00012,15.59863]
[1779658233135,33.0,76439.7,0.0,-0.83469,0.00012,15.52284]
[1779658238170,33.01,76437.05,0.0,-0.83496,0.00012,15.50565]
[1779658243206,33.01,76432.74,0.0,-0.83545,0.00012,15.47538]
[1779658246679,33.02,76427.14,0.0,-0.83608,0.00012,15.43555]
[1779658248245,33.02,76422.88,0.0,-0.83657,0.00012,15.40475]
[1779658253277,33.03,76422.09,0.0,-0.83661,0.00012,15.40208]
[1779658256750,33.03,76437.57,0.0,-0.83472,0.00012,15.52057]
[1779658257305,33.03,76437.57,0.0,-0.83471,0.00012,15.52121]
[1779658258312,33.03,76447.52,0.0,-0.8335,0.00012,15.59659]
[1779658262342,33.04,76440.61,0.0,-0.8343,0.00012,15.54685]
[1779658267379,33.05,76441.24,0.0,-0.83417,0.00012,15.55456]
[1779658272413,33.05,76446.39,0.0,-0.8335,0.00012,15.59613]
[1779658273422,33.05,76454.33,0.0,-0.83253,0.00012,15.65634]
[1779658278454,33.06,76458.58,0.0,-0.83197,0.00012,15.69076]
[1779658284495,33.06,76459.82,0.0,-0.83178,0.00012,15.70261]
[1779658289531,33.07,76463.44,0.0,-0.8313,0.00012,15.73227]
[1779658294567,33.07,76466.34,0.0,-0.83094,0.00012,15.75218]
[1779658297030,33.08,76474.59,0.0,-0.82992,0.00012,15.81489]
[1779658302623,33.08,76473.28,0.0,-0.83005,0.00012,15.8066]
[1779658307658,33.08,76473.67,0.0,-0.82998,0.00012,15.81086]
[1779658312695,33.08,76472.6,0.0,-0.8301,0.00012,15.80347]
[1779658317731,33.09,76471.73,0.0,-0.8302,0.00012,15.7976]
[1779658321759,33.09,76477.08,0.0,-0.82953,0.00012,15.83863]
[1779658326794,33.09,76478.97,0.0,-0.82928,0.00012,15.85398]
[1779658330822,33.1,76481.9,0.0,-0.82888,0.00012,15.87831]
[1779658334851,33.1,76476.07,0.0,-0.82957,0.00012,15.83582]
[1779658339885,33.1,76480.39,0.0,-0.829,0.00012,15.87082]
[1779658341900,33.11,76486.32,0.0,-0.82826,0.00012,15.91567]
[1779658344920,33.11,76492.26,0.0,-0.82751,0.00012,15.96123]
[1779658349955,33.11,76493.93,0.0,-0.82727,0.00012,15.97564]
[1779658351972,33.11,76483.63,0.0,-0.82857,0.00012,15.89459]
[1779658352980,33.12,76452.76,0.0,-0.83225,0.00012,15.66824]
[1779658358015,33.13,76458.07,0.0,-0.83159,0.00012,15.70938]
[1779658364057,33.16,76457.24,0.0,-0.83142,0.00012,15.71914]
[1779658370100,33.17,76459.44,0.0,-0.83113,0.00012,15.73686]
[1779658377148,33.17,76461.02,0.0,-0.83091,0.00012,15.75068]
[1779658382183,33.17,76463.03,0.0,-0.83064,0.00012,15.76695]
[1779658387218,33.18,76457.08,0.0,-0.83135,0.00012,15.72346]
[1779658392253,33.2,76452.37,0.0,-0.83175,0.00012,15.6987]
[1779658397746,33.2,76452.32,0.0,-0.83173,0.00012,15.69987]
[1779658403330,33.21,76449.8,0.0,-0.832,0.00012,15.68279]
[1779658407820,33.22,76429.0,0.0,-0.83442,0.00012,15.53266]
[1779658411385,33.26,76421.47,0.0,-0.83508,0.00012,15.48904]
[1779658415414,33.28,76414.63,0.0,-0.8357,0.00012,15.4498]
[1779658420479,33.29,76413.12,0.0,-0.83581,0.00012,15.44242]
[1779658421482,33.3,76395.26,0.0,-0.83783,0.00012,15.31541]
[1779658422489,33.32,76382.35,0.0,-0.83922,0.00012,15.22687]
[1779658427973,33.37,76379.44,0.0,-0.83923,0.00012,15.22592]
[1779658433571,33.42,76378.44,0.0,-0.83894,0.00012,15.24357]
[1779658435579,33.44,76389.43,0.0,-0.83749,0.00012,15.33508]
[1779658438045,33.45,76395.97,0.0,-0.83669,0.00012,15.38511]
[1779658442630,33.45,76404.67,0.0,-0.83564,0.00012,15.45138]
[1779658448115,33.45,76408.17,0.0,-0.83519,0.00012,15.47935]
[1779658453706,33.46,76410.51,0.0,-0.83489,0.00012,15.49825]
[1779658458783,33.46,76411.82,0.0,-0.83471,0.00012,15.50901]
[1779658460756,33.46,76400.92,0.0,-0.836,0.00012,15.4288]
[1779658465790,33.46,76400.16,0.0,-0.83606,0.00012,15.42463]
[1779658470824,33.47,76401.0,0.0,-0.83594,0.00012,15.43211]
[1779658475861,33.47,76390.3,0.0,-0.83721,0.00012,15.35043]
[1779658476870,33.47,76397.21,0.0,-0.83638,0.00012,15.40254]
[1779658478349,33.47,76396.58,0.0,-0.83644,0.00012,15.39858]
[1779658478893,33.48,76395.06,0.0,-0.83661,0.00012,15.38778]
[1779658479899,33.48,76327.07,0.0,-0.84447,0.00011,14.88611]
[1779658480906,33.48,76309.78,0.0,-0.84642,0.00011,14.75876]
[1779658481915,33.5,76322.65,0.0,-0.84484,0.00011,14.8614]
[1779658482922,33.5,76320.35,0.0,-0.84509,0.00011,14.84536]
[1779658486949,33.51,76316.09,0.0,-0.84552,0.00011,14.81723]
[1779658489985,33.52,76326.38,0.0,-0.8443,0.00011,14.89644]
[1779658490993,33.52,76330.52,0.0,-0.84381,0.00011,14.92806]
[1779658493005,33.52,76333.79,0.0,-0.84341,0.00011,14.95402]
[1779658498040,33.53,76331.93,0.0,-0.84356,0.00011,14.94444]
[1779658502081,33.54,76317.0,0.0,-0.84521,0.00011,14.83719]
[1779658504095,33.54,76312.15,0.0,-0.84574,0.00011,14.8028]
[1779658506107,33.54,76305.68,0.0,-0.84644,0.00011,14.75672]
[1779658508121,33.55,76300.6,0.0,-0.84699,0.00011,14.721]
[1779658509135,33.57,76295.43,0.0,-0.84742,0.00011,14.69243]
[1779658511152,33.59,76263.32,0.0,-0.85086,0.00011,14.46516]
[1779658512161,33.59,76215.24,0.0,-0.8561,0.00011,14.11259]
[1779658513161,33.6,76221.61,0.0,-0.8554,0.00011,14.16054]
[1779658514179,33.6,76220.98,0.0,-0.85545,0.00011,14.15712]
[1779658515180,33.6,76232.6,0.0,-0.85416,0.00011,14.24418]
[1779658516188,33.6,76240.02,0.0,-0.85332,0.00011,14.30021]
[1779658517194,33.63,76249.99,0.0,-0.85202,0.00011,14.38686]
[1779658518201,33.63,76239.98,0.0,-0.85313,0.00011,14.31312]
[1779658519209,33.65,76236.01,0.0,-0.85341,0.00011,14.29397]
[1779658523235,33.66,76243.27,0.0,-0.85255,0.00011,14.35154]
[1779658524252,33.68,76252.25,0.0,-0.85141,0.00011,14.42716]
[1779658525250,33.7,76260.63,0.0,-0.85035,0.00011,14.49732]
[1779658526260,33.72,76262.54,0.0,-0.85,0.00011,14.52055]
[1779658527266,33.74,76268.43,0.0,-0.84921,0.00011,14.57261]
[1779658528272,33.76,76268.84,0.0,-0.84903,0.00011,14.5844]
[1779658531294,33.83,76250.39,0.0,-0.85055,0.00011,14.48028]
[1779658532301,33.83,76208.15,0.0,-0.85517,0.00011,14.17094]
[1779658533309,33.85,76203.42,0.0,-0.85555,0.00011,14.14505]
[1779658534317,33.87,76184.25,0.0,-0.85747,0.00011,14.01412]
[1779658535322,33.88,76183.27,0.0,-0.85745,0.00011,14.01534]
[1779658536330,33.91,76194.12,0.0,-0.85609,0.00011,14.10775]
[1779658537336,33.93,76196.89,0.0,-0.85565,0.00011,14.13745]
[1779658542380,34.03,76192.25,0.0,-0.85543,0.00011,14.15114]
[1779658547412,34.12,76191.77,0.0,-0.85486,0.00011,14.18804]
[1779658548417,34.12,76182.82,0.0,-0.85581,0.00011,14.12407]
[1779658549421,34.14,76178.97,0.0,-0.85607,0.00011,14.10644]
[1779658550432,34.16,76185.61,0.0,-0.8552,0.00011,14.16499]
[1779658551435,34.16,76190.65,0.0,-0.85464,0.00011,14.20249]
[1779658554469,34.17,76194.8,0.0,-0.85415,0.00011,14.23543]
[1779658555475,34.17,76165.53,0.0,-0.85728,0.00011,14.02349]
[1779658556493,34.19,76164.39,0.0,-0.85727,0.00011,14.02425]
[1779658561521,34.24,76168.75,0.0,-0.8564,0.00011,14.08264]
[1779658563536,34.26,76172.11,0.0,-0.85595,0.00011,14.11312]
[1779658568998,34.26,76173.82,0.0,-0.85572,0.00011,14.12812]
[1779658571626,34.26,76190.21,0.0,-0.85395,0.00011,14.2476]
[1779658572611,34.26,76199.27,0.0,-0.85298,0.00011,14.31311]
[1779658573638,34.29,76207.07,0.0,-0.85196,0.00011,14.38105]
[1779658574619,34.31,76209.74,0.0,-0.85153,0.00011,14.40908]
[1779658576636,34.31,76215.65,0.0,-0.85087,0.00011,14.45314]
[1779658577648,34.31,76196.18,0.0,-0.85297,0.00011,14.31305]
[1779658579111,34.31,76173.72,0.0,-0.85536,0.00011,14.15223]
[1779658583686,34.32,76167.67,0.0,-0.85597,0.00011,14.11054]
[1779658587717,34.32,76087.43,0.0,-0.86429,0.0001,13.53685]
[1779658589184,34.37,76099.89,0.0,-0.86272,0.0001,13.64627]
[1779658590738,34.39,76103.17,0.0,-0.86221,0.0001,13.68123]
[1779658595776,34.4,76119.62,0.0,-0.86046,0.0001,13.80032]
[1779658596782,34.4,76139.15,0.0,-0.85841,0.0001,13.94149]
[1779658597791,34.4,76146.49,0.0,-0.85762,0.00011,13.9951]
[1779658599255,34.41,76142.05,0.0,-0.85807,0.00011,13.96474]
[1779658603835,34.41,76147.39,0.0,-0.85746,0.00011,14.0061]
[1779658607864,34.42,76152.79,0.0,-0.85685,0.00011,14.04786]
[1779658612899,34.46,76162.88,0.0,-0.85546,0.00011,14.14127]
[1779658613905,34.48,76162.91,0.0,-0.85535,0.00011,14.14844]
[1779658619397,34.56,76169.77,0.0,-0.85407,0.00011,14.23386]
[1779658625022,34.59,76152.24,0.0,-0.85568,0.00011,14.12493]
[1779658626029,34.6,76129.88,0.0,-0.85797,0.0001,13.9691]
[1779658627034,34.61,76129.88,0.0,-0.85788,0.0001,13.97513]
[1779658629467,34.65,76147.2,0.0,-0.85578,0.00011,14.11756]
[1779658631075,34.66,76155.39,0.0,-0.85482,0.00011,14.18206]
[1779658635117,34.67,76129.86,0.0,-0.85749,0.0001,14.00121]
[1779658636124,34.68,76116.98,0.0,-0.85875,0.0001,13.91497]
[1779658637140,34.68,76107.81,0.0,-0.85969,0.0001,13.85036]
[1779658638143,34.68,76079.31,0.0,-0.8626,0.0001,13.64856]
[1779658639556,34.73,76057.86,0.0,-0.86447,0.0001,13.51758]
[1779658641190,34.75,76056.36,0.0,-0.86445,0.0001,13.51889]
[1779658642189,34.77,76068.6,0.0,-0.86304,0.0001,13.61704]
[1779658643201,34.8,76072.3,0.0,-0.86251,0.0001,13.65378]
[1779658644205,34.82,76097.75,0.0,-0.85976,0.0001,13.84393]
[1779658645216,34.84,76111.22,0.0,-0.85823,0.0001,13.94859]
[1779658646220,34.85,76108.83,0.0,-0.85839,0.0001,13.93733]
[1779658648232,34.88,76101.59,0.0,-0.85891,0.0001,13.90148]
[1779658649240,34.89,76107.09,0.0,-0.85825,0.0001,13.94658]
[1779658651259,34.91,76108.79,0.0,-0.85801,0.0001,13.96023]
[1779658656295,34.92,76112.17,0.0,-0.85755,0.0001,13.99168]
[1779658657303,34.92,76122.88,0.0,-0.85643,0.0001,14.06827]
[1779658658310,34.93,76126.14,0.0,-0.85607,0.0001,14.09218]
[1779658660339,34.93,76121.12,0.0,-0.85658,0.0001,14.05782]
[1779658661344,34.94,76102.49,0.0,-0.85842,0.0001,13.93211]
[1779658662350,34.94,76092.19,0.0,-0.85948,0.0001,13.8593]
[1779658663358,34.97,76075.23,0.0,-0.861,0.0001,13.75399]
[1779658664365,34.97,76060.09,0.0,-0.86254,0.0001,13.6473]
[1779658665371,34.99,76061.77,0.0,-0.86227,0.0001,13.66572]
[1779658669401,35.04,76067.25,0.0,-0.86133,0.0001,13.73057]
[1779658670407,35.04,76074.82,0.0,-0.86055,0.0001,13.78465]
[1779658671415,35.04,76078.21,0.0,-0.86019,0.0001,13.80923]
[1779658673433,35.05,76081.74,0.0,-0.85981,0.0001,13.83541]
[1779658675451,35.05,76087.98,0.0,-0.85915,0.0001,13.88062]
[1779658676451,35.05,76100.97,0.0,-0.8578,0.0001,13.97321]
[1779658679472,35.05,76106.8,0.0,-0.85719,0.0001,14.01466]
[1779658681523,35.05,76117.45,0.0,-0.85608,0.0001,14.09012]
[1779658682536,35.06,76151.06,0.0,-0.85253,0.00011,14.32882]
[1779658683557,35.06,76160.23,0.0,-0.85156,0.00011,14.39416]
[1779658684551,35.06,76155.46,0.0,-0.85206,0.00011,14.36086]
[1779658687584,35.06,76162.43,0.0,-0.8513,0.00011,14.41134]
[1779658692607,35.06,76169.4,0.0,-0.85053,0.00011,14.46227]
[1779658696634,35.07,76174.85,0.0,-0.84993,0.00011,14.50184]
[1779658698648,35.07,76180.47,0.0,-0.84932,0.00011,14.54206]
[1779658700665,35.07,76183.38,0.0,-0.84901,0.00011,14.56296]
[1779658703686,35.07,76189.97,0.0,-0.84829,0.00011,14.60999]
[1779658705699,35.07,76192.65,0.0,-0.848,0.00011,14.62906]
[1779658707712,35.07,76198.68,0.0,-0.84735,0.00011,14.67184]
[1779658712747,35.07,76200.05,0.0,-0.84724,0.00011,14.6771]
[1779658715768,35.07,76205.57,0.0,-0.84664,0.00011,14.71624]
[1779658718792,35.07,76213.55,0.0,-0.84577,0.00011,14.7729]
[1779658720187,35.07,76194.62,0.0,-0.84783,0.00011,14.63859]
[1779658720803,35.07,76194.62,0.0,-0.84783,0.00011,14.63855]
[1779658721811,35.07,76193.33,0.0,-0.84797,0.00011,14.62946]
[1779658726845,35.07,76194.76,0.0,-0.84781,0.00011,14.63985]
[1779658730256,35.07,76189.72,0.0,-0.84835,0.00011,14.6043]
[1779658732888,35.07,76182.27,0.0,-0.84915,0.00011,14.55158]
[1779658733894,35.07,76180.85,0.0,-0.8493,0.00011,14.54146]
[1779658735908,35.07,76188.34,0.0,-0.8485,0.00011,14.5944]
[1779658736915,35.07,76186.91,0.0,-0.84866,0.00011,14.58414]
[1779658740328,35.07,76193.96,0.0,-0.8479,0.00011,14.63373]
[1779658741951,35.07,76197.3,0.0,-0.84755,0.00011,14.65709]
[1779658746984,35.06,76199.78,0.0,-0.8473,0.00011,14.67355]
[1779658752020,35.06,76194.86,0.0,-0.84785,0.00011,14.63751]
[1779658754035,35.06,76191.56,0.0,-0.84821,0.00011,14.61377]
[1779658756049,35.06,76178.34,0.0,-0.84963,0.00011,14.51981]
[1779658758067,35.06,76177.25,0.0,-0.84975,0.00011,14.51203]
[1779658763105,35.06,76159.37,0.0,-0.85166,0.00011,14.38542]
[1779658768141,35.06,76158.67,0.0,-0.85173,0.00011,14.38047]
[1779658770564,35.06,76174.18,0.0,-0.85008,0.00011,14.49035]
[1779658771163,35.06,76174.18,0.0,-0.85011,0.00011,14.48606]
[1779658774182,35.06,76179.37,0.0,-0.84955,0.00011,14.52293]
[1779658778211,35.06,76173.39,0.0,-0.85019,0.00011,14.48074]
[1779658780633,35.06,76153.83,0.0,-0.85227,0.00011,14.34229]
[1779658781242,35.06,76154.11,0.0,-0.85224,0.00011,14.34429]
[1779658786277,35.06,76155.1,0.0,-0.85214,0.00011,14.35147]
[1779658791312,35.06,76156.27,0.0,-0.85201,0.00011,14.35997]
[1779658793325,35.06,76148.87,0.0,-0.85279,0.00011,14.30784]
[1779658797356,35.06,76156.74,0.0,-0.85195,0.00011,14.36392]
[1779658802390,35.06,76153.0,0.0,-0.85234,0.00011,14.3378]
[1779658805414,35.07,76159.28,0.0,-0.85167,0.00011,14.3827]
[1779658806421,35.07,76168.46,0.0,-0.85069,0.00011,14.44787]
[1779658811456,35.07,76169.74,0.0,-0.85055,0.00011,14.45678]
[1779658812463,35.07,76156.84,0.0,-0.85192,0.00011,14.36553]
[1779658817500,35.07,76155.3,0.0,-0.85208,0.00011,14.35498]
[1779658823552,35.07,76155.39,0.0,-0.85207,0.00011,14.3561]
[1779658824557,35.07,76163.42,0.0,-0.85121,0.00011,14.41318]
[1779658825560,35.07,76177.59,0.0,-0.84969,0.00011,14.51363]
[1779658830595,35.07,76181.06,0.0,-0.84932,0.00011,14.53843]
[1779658835631,35.07,76179.55,0.0,-0.84951,0.00011,14.52386]
[1779658840664,35.07,76179.64,0.0,-0.84949,0.00011,14.52501]
[1779658845700,35.07,76180.86,0.0,-0.84935,0.00011,14.53413]
[1779658850735,35.07,76188.22,0.0,-0.84856,0.00011,14.58664]
[1779658851768,35.07,76202.85,0.0,-0.84698,0.00011,14.69034]
[1779658853769,35.07,76228.79,0.0,-0.84414,0.00011,14.87458]
[1779658854775,35.07,76241.27,0.0,-0.84277,0.00011,14.96297]
[1779658855779,35.07,76241.39,0.0,-0.84276,0.00011,14.96355]
[1779658860815,35.07,76226.76,0.0,-0.84439,0.00011,14.85888]
[1779658861821,35.07,76226.76,0.0,-0.84439,0.00011,14.85857]
[1779658867864,35.07,76228.29,0.0,-0.84425,0.00011,14.86783]
[1779658872899,35.06,76229.35,0.0,-0.84415,0.00011,14.87406]
[1779658877935,35.06,76229.73,0.0,-0.84413,0.00011,14.87554]
[1779658882971,35.06,76232.43,0.0,-0.84385,0.00011,14.89346]
[1779658888006,35.06,76231.88,0.0,-0.84393,0.00011,14.88834]
[1779658893038,35.05,76231.87,0.0,-0.84399,0.00011,14.88277]
[1779658897067,35.05,76242.56,0.0,-0.84283,0.00011,14.95779]
[1779658898074,35.05,76246.87,0.0,-0.84236,0.00011,14.98809]
[1779658900088,35.05,76249.8,0.0,-0.84203,0.00011,15.00866]
[1779658903109,35.05,76252.27,0.0,-0.84177,0.00011,15.02568]
[1779658907141,35.05,76258.32,0.0,-0.84111,0.00011,15.06783]
[1779658908147,35.05,76261.33,0.0,-0.84078,0.00011,15.08902]
[1779658910162,35.05,76268.7,0.0,-0.83996,0.00011,15.14098]
[1779658911556,35.04,76270.93,0.0,-0.83972,0.00011,15.15627]
[1779658917211,35.04,76273.69,0.0,-0.83944,0.00011,15.17443]
[1779658918220,35.04,76268.2,0.0,-0.84006,0.00011,15.13488]
[1779658923254,35.04,76267.76,0.0,-0.84014,0.00011,15.12981]
[1779658928289,35.03,76268.9,0.0,-0.84005,0.00011,15.13565]
[1779658931697,35.03,76255.76,0.0,-0.84153,0.00011,15.04115]
[1779658934330,35.02,76251.25,0.0,-0.84205,0.00011,15.00802]
[1779658938358,35.02,76245.48,0.0,-0.84271,0.00011,14.96578]
[1779658941766,35.02,76237.47,0.0,-0.84361,0.00011,14.90759]
[1779658946423,35.02,76228.22,0.0,-0.84466,0.00011,14.84008]
[1779658950460,35.01,76204.68,0.0,-0.84723,0.00011,14.67209]
[1779658951839,35.01,76190.65,0.0,-0.84879,0.00011,14.56815]
[1779658958512,35.01,76187.16,0.0,-0.84915,0.00011,14.54397]
[1779658961910,35.02,76179.08,0.0,-0.85001,0.00011,14.48701]
[1779658964558,35.02,76144.36,0.0,-0.8537,0.00011,14.24113]
[1779658965564,35.02,76133.34,0.0,-0.85486,0.0001,14.16335]
[1779658966572,35.02,76130.44,0.0,-0.85516,0.0001,14.14313]
[1779658972612,35.02,76127.54,0.0,-0.85544,0.0001,14.12397]
[1779658977651,35.02,76131.27,0.0,-0.85505,0.0001,14.15061]
[1779658978657,35.02,76136.39,0.0,-0.85451,0.00011,14.18684]
[1779658979666,35.02,76139.52,0.0,-0.85418,0.00011,14.20894]
[1779658984700,35.02,76138.06,0.0,-0.85434,0.00011,14.19819]
[1779658989735,35.02,76141.76,0.0,-0.85394,0.00011,14.22513]
[1779658994771,35.02,76146.04,0.0,-0.85348,0.00011,14.2562]
[1779658996795,35.02,76136.24,0.0,-0.8545,0.00011,14.18723]
[1779658999807,35.02,76130.52,0.0,-0.8551,0.0001,14.14732]
[1779659004841,35.03,76130.16,0.0,-0.85511,0.0001,14.14655]
[1779659007862,35.03,76117.9,0.0,-0.85637,0.0001,14.06071]
[1779659012898,35.03,76111.08,0.0,-0.85709,0.0001,14.01011]
[1779659014912,35.04,76104.06,0.0,-0.85781,0.0001,13.961]
[1779659018941,35.04,76106.91,0.0,-0.8575,0.0001,13.98227]
[1779659019947,35.04,76126.05,0.0,-0.8555,0.0001,14.11768]
[1779659020954,35.04,76127.85,0.0,-0.85531,0.0001,14.13045]
[1779659025993,35.04,76125.84,0.0,-0.85552,0.0001,14.1168]
[1779659031031,35.04,76136.02,0.0,-0.85443,0.00011,14.18999]
[1779659032036,35.04,76138.73,0.0,-0.85414,0.00011,14.20931]
[1779659035063,35.04,76120.73,0.0,-0.85602,0.0001,14.08249]
[1779659036067,35.04,76089.84,0.0,-0.85922,0.0001,13.86472]
[1779659037077,35.04,76090.93,0.0,-0.8591,0.0001,13.87247]
[1779659039091,35.04,76096.58,0.0,-0.85851,0.0001,13.91281]
[1779659042514,35.05,76091.14,0.0,-0.85905,0.0001,13.87581]
[1779659048154,35.05,76092.8,0.0,-0.85885,0.0001,13.8898]
[1779659053189,35.06,76091.03,0.0,-0.85901,0.0001,13.87901]
[1779659056211,35.06,76081.31,0.0,-0.85999,0.0001,13.81163]
[1779659057224,35.06,76064.81,0.0,-0.86167,0.0001,13.69571]
[1779659058225,35.06,76057.04,0.0,-0.86245,0.0001,13.64143]
[1779659059232,35.06,76056.35,0.0,-0.86251,0.0001,13.63697]
[1779659064271,35.06,76048.27,0.0,-0.8633,0.0001,13.58224]
[1779659065277,35.07,76046.73,0.0,-0.86345,0.0001,13.5719]
[1779659067292,35.07,76059.12,0.0,-0.86218,0.0001,13.65988]
[1779659068298,35.07,76066.17,0.0,-0.86146,0.0001,13.7098]
[1779659069305,35.07,76073.86,0.0,-0.86067,0.0001,13.76446]
[1779659070312,35.07,76075.15,0.0,-0.86053,0.0001,13.77405]
[1779659075348,35.08,76078.86,0.0,-0.86015,0.0001,13.79823]
[1779659078368,35.08,76085.38,0.0,-0.85946,0.0001,13.84547]
[1779659082799,35.08,76078.7,0.0,-0.86012,0.0001,13.80001]
[1779659084412,35.08,76078.29,0.0,-0.86015,0.0001,13.79799]
[1779659086423,35.09,76073.08,0.0,-0.86067,0.0001,13.76204]
[1779659089451,35.09,76067.88,0.0,-0.86118,0.0001,13.72702]
[1779659092869,35.09,76061.36,0.0,-0.86182,0.0001,13.68283]
[1779659094480,35.09,76060.43,0.0,-0.8619,0.0001,13.67742]
[1779659095489,35.1,76054.19,0.0,-0.86252,0.0001,13.63396]
[1779659096497,35.1,76053.21,0.0,-0.86261,0.0001,13.62749]
[1779659099515,35.1,76061.53,0.0,-0.86175,0.0001,13.6874]
[1779659102939,35.1,76068.19,0.0,-0.86104,0.0001,13.73663]
[1779659106565,35.11,76071.04,0.0,-0.86072,0.0001,13.75831]
[1779659108579,35.11,76089.68,0.0,-0.8588,0.0001,13.89038]
[1779659109585,35.11,76094.59,0.0,-0.85829,0.0001,13.92527]
[1779659111600,35.11,76097.01,0.0,-0.85803,0.0001,13.94285]
[1779659116635,35.11,76095.32,0.0,-0.85819,0.0001,13.9322]
[1779659120664,35.12,76088.89,0.0,-0.85884,0.0001,13.88793]
[1779659123084,35.12,76078.75,0.0,-0.85986,0.0001,13.81759]
[1779659124693,35.12,76071.54,0.0,-0.86059,0.0001,13.76733]
[1779659125699,35.12,76069.18,0.0,-0.86082,0.0001,13.75122]
[1779659128721,35.12,76066.13,0.0,-0.86111,0.0001,13.73131]
[1779659130735,35.13,76060.68,0.0,-0.86165,0.0001,13.69415]
[1779659134762,35.13,76051.99,0.0,-0.86254,0.0001,13.63063]
[1779659135778,35.13,76057.28,0.0,-0.862,0.0001,13.66815]
[1779659136790,35.13,76065.45,0.0,-0.86117,0.0001,13.72548]
[1779659137787,35.13,76072.02,0.0,-0.86048,0.0001,13.7728]
[1779659138810,35.13,76077.57,0.0,-0.85991,0.0001,13.81229]
[1779659143830,35.14,76086.77,0.0,-0.85892,0.0001,13.87967]
[1779659144838,35.14,76093.61,0.0,-0.85822,0.0001,13.92806]
[1779659148890,35.14,76072.39,0.0,-0.86038,0.0001,13.77981]
[1779659149882,35.14,76072.39,0.0,-0.86036,0.0001,13.78095]
[1779659154916,35.15,76075.75,0.0,-0.85998,0.0001,13.80676]
[1779659158944,35.15,76072.25,0.0,-0.86031,0.0001,13.78409]
[1779659163981,35.16,76076.79,0.0,-0.85981,0.0001,13.81891]
[1779659169018,35.17,76072.03,0.0,-0.86024,0.0001,13.78885]
[1779659174056,35.17,76074.56,0.0,-0.85995,0.0001,13.80899]
[1779659178094,35.18,76052.99,0.0,-0.86211,0.0001,13.65971]
[1779659179106,35.18,76034.83,0.0,-0.86393,0.0001,13.53261]
[1779659180116,35.18,76050.39,0.0,-0.86235,0.0001,13.64285]
[1779659181115,35.18,76062.44,0.0,-0.86112,0.0001,13.72782]
[1779659185143,35.19,76047.2,0.0,-0.86263,0.0001,13.62338]
[1779659186161,35.19,76038.22,0.0,-0.86352,0.0001,13.56121]
[1779659188169,35.19,76032.24,0.0,-0.8641,0.0001,13.52058]
[1779659193204,35.2,76031.24,0.0,-0.86418,0.0001,13.51311]
[1779659198240,35.21,76028.0,0.0,-0.86445,0.0001,13.49444]
[1779659200254,35.21,76021.73,0.0,-0.86505,0.0001,13.45204]
[1779659201263,35.21,76024.89,0.0,-0.86473,0.0001,13.4747]
[1779659202270,35.21,76035.02,0.0,-0.86371,0.0001,13.5463]
[1779659204282,35.21,76037.92,0.0,-0.86339,0.0001,13.56811]
[1779659206297,35.22,76040.68,0.0,-0.86309,0.0001,13.58881]
[1779659208309,35.22,76046.34,0.0,-0.86251,0.0001,13.6297]
[1779659211330,35.22,76055.73,0.0,-0.86153,0.0001,13.6972]
[1779659212338,35.23,76061.95,0.0,-0.86089,0.0001,13.74141]
[1779659214356,35.23,76064.54,0.0,-0.86061,0.0001,13.76076]
[1779659219389,35.23,76064.69,0.0,-0.86055,0.0001,13.76487]
[1779659223855,35.24,76076.72,0.0,-0.85929,0.0001,13.85158]
[1779659224427,35.24,76076.72,0.0,-0.85928,0.0001,13.8521]
[1779659229459,35.25,76091.3,0.0,-0.85775,0.0001,13.95678]
[1779659230466,35.25,76093.11,0.0,-0.85756,0.0001,13.96984]
[1779659233925,35.25,76097.14,0.0,-0.85713,0.0001,13.99909]
[1779659239530,35.25,76096.54,0.0,-0.85716,0.0001,13.99685]
[1779659244567,35.26,76096.14,0.0,-0.85717,0.0001,13.99578]
[1779659249605,35.26,76102.74,0.0,-0.85647,0.0001,14.04378]
[1779659250611,35.26,76110.41,0.0,-0.85567,0.0001,14.09789]
[1779659251619,35.26,76113.34,0.0,-0.85539,0.0001,14.11456]
[1779659255646,35.27,76118.74,0.0,-0.85481,0.0001,14.15384]
[1779659260681,35.27,76120.26,0.0,-0.85462,0.0001,14.16644]
[1779659265716,35.27,76121.9,0.0,-0.85442,0.0001,14.17985]
[1779659266723,35.27,76099.06,0.0,-0.85679,0.0001,14.01963]
[1779659267730,35.27,76084.43,0.0,-0.85829,0.0001,13.9174]
[1779659268738,35.27,76080.82,0.0,-0.85866,0.0001,13.89239]
[1779659272768,35.28,76076.53,0.0,-0.85908,0.0001,13.86367]
[1779659276796,35.28,76075.28,0.0,-0.85918,0.0001,13.85648]
[1779659281830,35.29,76075.35,0.0,-0.85914,0.0001,13.85906]
[1779659286865,35.29,76069.58,0.0,-0.8597,0.0001,13.82087]
[1779659291901,35.3,76064.4,0.0,-0.86019,0.0001,13.78695]
[1779659296935,35.3,76063.22,0.0,-0.86027,0.0001,13.78153]
[1779659301972,35.31,76073.2,0.0,-0.85922,0.0001,13.85349]
[1779659303986,35.31,76088.63,0.0,-0.85763,0.0001,13.96183]
[1779659304992,35.31,76098.3,0.0,-0.85663,0.0001,14.03004]
[1779659307007,35.31,76097.09,0.0,-0.85674,0.0001,14.02264]
[1779659313054,35.31,76097.04,0.0,-0.85675,0.0001,14.01999]
[1779659318089,35.32,76096.54,0.0,-0.85678,0.0001,14.01812]
[1779659322120,35.32,76105.35,0.0,-0.85585,0.0001,14.08093]
[1779659326149,35.32,76110.87,0.0,-0.85527,0.0001,14.12009]
[1779659331180,35.32,76108.63,0.0,-0.85549,0.0001,14.10527]
[1779659336214,35.33,76111.07,0.0,-0.85522,0.0001,14.12329]
[1779659341250,35.33,76117.96,0.0,-0.85449,0.0001,14.17243]
[1779659344271,35.33,76123.38,0.0,-0.85391,0.0001,14.21143]
[1779659346284,35.33,76132.44,0.0,-0.85295,0.0001,14.27554]
[1779659347291,35.33,76142.98,0.0,-0.85184,0.00011,14.34974]
[1779659348299,35.33,76142.98,0.0,-0.85184,0.00011,14.34986]
[1779659350313,35.33,76137.12,0.0,-0.85245,0.00011,14.30904]
[1779659355350,35.33,76139.92,0.0,-0.85214,0.00011,14.32959]
[1779659360383,35.33,76142.47,0.0,-0.85187,0.00011,14.34799]
[1779659365425,35.34,76138.68,0.0,-0.85226,0.00011,14.3219]
[1779659368462,35.34,76116.99,0.0,-0.85453,0.0001,14.16993]
[1779659369469,35.34,76081.14,0.0,-0.85823,0.0001,13.91898]
[1779659370481,35.34,76073.45,0.0,-0.85901,0.0001,13.86547]
[1779659371486,35.34,76071.19,0.0,-0.85927,0.0001,13.84554]
[1779659376520,35.34,76075.36,0.0,-0.85883,0.0001,13.87589]
[1779659378535,35.34,76084.17,0.0,-0.85793,0.0001,13.93774]
[1779659379541,35.34,76068.98,0.0,-0.85947,0.0001,13.8323]
[1779659380547,35.34,76063.53,0.0,-0.86002,0.0001,13.79453]
[1779659382561,35.35,76064.81,0.0,-0.85987,0.0001,13.80441]
[1779659387596,35.35,76063.21,0.0,-0.86001,0.0001,13.79507]
[1779659391623,35.35,76053.93,0.0,-0.86092,0.0001,13.73196]
[1779659395093,35.36,76051.94,0.0,-0.8611,0.0001,13.7197]
[1779659398673,35.36,76058.22,0.0,-0.86043,0.0001,13.7659]
[1779659400687,35.36,76066.89,0.0,-0.85953,0.0001,13.82738]
[1779659402700,35.37,76082.85,0.0,-0.85789,0.0001,13.93985]
[1779659403707,35.37,76094.11,0.0,-0.85673,0.0001,14.01902]
[1779659405167,35.37,76096.92,0.0,-0.85643,0.0001,14.03898]
[1779659411764,35.37,76096.11,0.0,-0.85649,0.0001,14.03514]
[1779659417806,35.37,76095.14,0.0,-0.85656,0.0001,14.02984]
[1779659422843,35.38,76094.51,0.0,-0.85661,0.0001,14.02658]
[1779659427876,35.38,76094.22,0.0,-0.85663,0.0001,14.02567]
[1779659432911,35.38,76093.71,0.0,-0.8567,0.0001,14.01886]
[1779659437948,35.38,76093.32,0.0,-0.85672,0.0001,14.01729]
[1779659442982,35.39,76092.74,0.0,-0.85676,0.0001,14.01439]
[1779659448023,35.39,76092.03,0.0,-0.85683,0.0001,14.0098]
[1779659455523,35.39,76091.94,0.0,-0.85683,0.0001,14.00961]
[1779659461116,35.39,76092.0,0.0,-0.85682,0.0001,14.01034]
[1779659467159,35.39,76091.79,0.0,-0.85684,0.0001,14.00926]
[1779659470179,35.39,76100.33,0.0,-0.85595,0.0001,14.06915]
[1779659473204,35.39,76122.6,0.0,-0.85364,0.0001,14.22506]
[1779659474207,35.39,76127.09,0.0,-0.85317,0.0001,14.25656]
[1779659476222,35.39,76128.03,0.0,-0.85308,0.0001,14.26262]
[1779659481256,35.39,76130.57,0.0,-0.85281,0.0001,14.28027]
[1779659485289,35.39,76099.95,0.0,-0.85602,0.0001,14.06479]
[1779659486297,35.39,76083.19,0.0,-0.85774,0.0001,13.9476]
[1779659487306,35.39,76081.29,0.0,-0.85794,0.0001,13.93446]
[1779659492339,35.39,76082.39,0.0,-0.85784,0.0001,13.93876]
[1779659494353,35.39,76094.33,0.0,-0.85661,0.0001,14.02295]
[1779659495361,35.39,76094.91,0.0,-0.85654,0.0001,14.02727]
[1779659500395,35.39,76096.53,0.0,-0.85635,0.0001,14.03993]
[1779659506438,35.39,76095.34,0.0,-0.85648,0.0001,14.03176]
[1779659512479,35.39,76092.38,0.0,-0.85678,0.0001,14.01113]
[1779659517515,35.39,76091.81,0.0,-0.85684,0.0001,14.0072]
[1779659522551,35.39,76091.63,0.0,-0.85686,0.0001,14.00598]
[1779659529599,35.39,76093.0,0.0,-0.85671,0.0001,14.01556]
[1779659534637,35.39,76096.45,0.0,-0.85636,0.0001,14.03947]
[1779659537666,35.39,76128.23,0.0,-0.85306,0.0001,14.26179]
[1779659539678,35.39,76136.87,0.0,-0.85215,0.00011,14.32279]
[1779659540683,35.39,76138.61,0.0,-0.85196,0.00011,14.33518]
[1779659546177,35.4,76145.51,0.0,-0.85123,0.00011,14.38391]
[1779659551760,35.39,76143.43,0.0,-0.85149,0.00011,14.36454]
[1779659554782,35.39,76150.37,0.0,-0.85075,0.00011,14.41334]
[1779659556795,35.39,76154.18,0.0,-0.85035,0.00011,14.44005]
[1779659561836,35.39,76158.03,0.0,-0.84994,0.00011,14.46693]
[1779659566320,35.39,76164.2,0.0,-0.84929,0.00011,14.51012]
[1779659571906,35.39,76165.67,0.0,-0.84914,0.00011,14.5201]
[1779659574926,35.39,76172.21,0.0,-0.84844,0.00011,14.56583]
[1779659576945,35.39,76176.69,0.0,-0.84797,0.00011,14.59706]
[1779659586460,35.39,76177.32,0.0,-0.84792,0.00011,14.60021]
[1779659592059,35.39,76177.25,0.0,-0.84794,0.00011,14.59892]
[1779659597092,35.39,76177.22,0.0,-0.84795,0.00011,14.59813]
[1779659601120,35.39,76183.52,0.0,-0.84728,0.00011,14.64183]
[1779659606600,35.38,76185.28,0.0,-0.84711,0.00011,14.65314]
[1779659612198,35.38,76186.14,0.0,-0.84707,0.00011,14.65396]
[1779659617233,35.38,76186.64,0.0,-0.84703,0.00011,14.65668]
[1779659618239,35.38,76173.64,0.0,-0.84842,0.00011,14.56518]
[1779659619246,35.38,76169.96,0.0,-0.84882,0.00011,14.5393]
[1779659622266,35.38,76165.21,0.0,-0.84932,0.00011,14.50598]
[1779659627305,35.38,76164.16,0.0,-0.84943,0.00011,14.49886]
[1779659632337,35.38,76162.48,0.0,-0.8496,0.00011,14.48744]
[1779659637373,35.38,76162.23,0.0,-0.84962,0.00011,14.4861]
[1779659644422,35.38,76161.24,0.0,-0.84972,0.00011,14.4798]
[1779659651469,35.38,76157.33,0.0,-0.85012,0.00011,14.45321]
[1779659654490,35.39,76151.62,0.0,-0.85072,0.00011,14.41353]
[1779659656961,35.39,76145.08,0.0,-0.8514,0.00011,14.36815]
[1779659662547,35.39,76140.63,0.0,-0.85186,0.00011,14.33778]
[1779659666575,35.39,76099.6,0.0,-0.85613,0.0001,14.05105]
[1779659667583,35.39,76096.74,0.0,-0.85643,0.0001,14.03095]
[1779659674632,35.39,76100.94,0.0,-0.85602,0.0001,14.05649]
[1779659677654,35.39,76106.79,0.0,-0.85542,0.0001,14.09762]
[1779659684706,35.39,76104.18,0.0,-0.85568,0.0001,14.07994]
[1779659688734,35.39,76112.04,0.0,-0.85486,0.0001,14.13525]
[1779659690748,35.39,76117.33,0.0,-0.85431,0.0001,14.17232]
[1779659691755,35.39,76122.47,0.0,-0.85377,0.0001,14.2083]
[1779659695784,35.39,76128.41,0.0,-0.85315,0.0001,14.24965]
[1779659698804,35.39,76134.55,0.0,-0.85251,0.00011,14.2924]
[1779659701843,35.39,76138.34,0.0,-0.85212,0.00011,14.31862]
[1779659706862,35.39,76138.07,0.0,-0.85215,0.00011,14.31649]
[1779659711895,35.39,76137.97,0.0,-0.85217,0.00011,14.31499]
[1779659717392,35.39,76134.53,0.0,-0.85255,0.00011,14.28987]
[1779659721967,35.39,76141.98,0.0,-0.85178,0.00011,14.34152]
[1779659722974,35.39,76148.22,0.0,-0.85112,0.00011,14.38537]
[1779659724987,35.39,76161.46,0.0,-0.84971,0.00011,14.47831]
[1779659725996,35.39,76166.35,0.0,-0.84919,0.00011,14.51255]
[1779659727462,35.38,76165.99,0.0,-0.84923,0.00011,14.50975]
[1779659731030,35.38,76172.4,0.0,-0.84859,0.00011,14.54994]
[1779659733045,35.38,76175.91,0.0,-0.84822,0.00011,14.57416]
[1779659735060,35.38,76181.64,0.0,-0.84762,0.00011,14.61392]
[1779659737533,35.38,76185.5,0.0,-0.84722,0.00011,14.64005]
[1779659740093,35.38,76172.89,0.0,-0.84858,0.00011,14.55075]
[1779659741099,35.38,76171.62,0.0,-0.84872,0.00011,14.54161]
[1779659746135,35.37,76174.43,0.0,-0.84844,0.00011,14.55999]
[1779659751170,35.37,76176.68,0.0,-0.84822,0.00011,14.57467]
[1779659756205,35.37,76177.57,0.0,-0.84814,0.00011,14.57984]
[1779659761250,35.37,76175.02,0.0,-0.84843,0.00011,14.56115]
[1779659762248,35.37,76156.53,0.0,-0.8504,0.00011,14.43085]
[1779659767749,35.36,76156.81,0.0,-0.85039,0.00011,14.43175]
[1779659773325,35.36,76160.91,0.0,-0.84997,0.00011,14.4592]
[1779659778359,35.36,76164.44,0.0,-0.84961,0.00011,14.48355]
[1779659783395,35.36,76165.33,0.0,-0.84951,0.00011,14.48975]
[1779659788430,35.36,76167.56,0.0,-0.84928,0.00011,14.50527]
[1779659793465,35.36,76167.47,0.0,-0.84932,0.00011,14.50012]
[1779659798501,35.36,76168.26,0.0,-0.84924,0.00011,14.50554]
[1779659803536,35.36,76168.09,0.0,-0.84926,0.00011,14.50423]
[1779659808570,35.36,76170.17,0.0,-0.84904,0.00011,14.51861]
[1779659815619,35.36,76170.04,0.0,-0.84906,0.00011,14.51734]
[1779659821666,35.36,76166.29,0.0,-0.84947,0.00011,14.49072]
[1779659826702,35.36,76164.59,0.0,-0.84965,0.00011,14.47852]
[1779659830729,35.36,76157.91,0.0,-0.85036,0.00011,14.43146]
[1779659835774,35.36,76157.4,0.0,-0.85042,0.00011,14.42793]
[1779659837782,35.36,76127.39,0.0,-0.85359,0.0001,14.21712]
[1779659843824,35.36,76111.74,0.0,-0.85522,0.0001,14.10732]
[1779659844831,35.36,76111.74,0.0,-0.85522,0.0001,14.10746]
[1779659847852,35.36,76104.46,0.0,-0.85597,0.0001,14.05668]
[1779659852888,35.36,76103.81,0.0,-0.85607,0.0001,14.04792]
[1779659857922,35.36,76101.49,0.0,-0.85631,0.0001,14.03183]
[1779659862977,35.36,76099.51,0.0,-0.85651,0.0001,14.01819]
[1779659868016,35.36,76096.33,0.0,-0.85683,0.0001,13.99622]
[1779659873053,35.36,76095.89,0.0,-0.85687,0.0001,13.99344]
[1779659878525,35.36,76098.22,0.0,-0.85663,0.0001,14.00994]
[1779659883125,35.36,76107.74,0.0,-0.85564,0.0001,14.07667]
[1779659885143,35.36,76112.57,0.0,-0.85514,0.0001,14.11062]
[1779659886150,35.36,76120.33,0.0,-0.85433,0.0001,14.16504]
[1779659887156,35.36,76121.86,0.0,-0.85417,0.0001,14.17575]
[1779659892192,35.36,76126.06,0.0,-0.85375,0.0001,14.20424]
[1779659895213,35.36,76115.64,0.0,-0.85483,0.0001,14.13128]
[1779659896267,35.36,76116.5,0.0,-0.85474,0.0001,14.1374]
[1779659897235,35.36,76082.74,0.0,-0.85823,0.0001,13.90119]
[1779659898670,35.36,76083.46,0.0,-0.85815,0.0001,13.90685]
[1779659904286,35.36,76084.05,0.0,-0.85808,0.0001,13.91163]
[1779659910327,35.36,76082.39,0.0,-0.85823,0.0001,13.90115]
[1779659912343,35.37,76077.36,0.0,-0.85877,0.0001,13.86233]
[1779659916372,35.37,76056.69,0.0,-0.86087,0.0001,13.71852]
[1779659917378,35.37,76046.88,0.0,-0.86185,0.0001,13.65032]
[1779659918812,35.37,76047.36,0.0,-0.8618,0.0001,13.65423]
[1779659921405,35.37,76041.73,0.0,-0.86236,0.0001,13.61557]
[1779659922413,35.37,76041.95,0.0,-0.86233,0.0001,13.61744]
[1779659927450,35.38,76036.33,0.0,-0.86285,0.0001,13.5813]
[1779659931477,35.38,76023.2,0.0,-0.86413,0.0001,13.49206]
[1779659932484,35.38,76021.86,0.0,-0.86426,0.0001,13.48317]
[1779659938960,35.39,76024.09,0.0,-0.86398,0.0001,13.50265]
[1779659942554,35.39,76032.52,0.0,-0.86311,0.0001,13.56312]
[1779659943561,35.39,76031.94,0.0,-0.86316,0.0001,13.55966]
[1779659949030,35.4,76032.24,0.0,-0.86308,0.0001,13.5651]
[1779659954639,35.41,76037.7,0.0,-0.86249,0.0001,13.60571]
[1779659960680,35.41,76035.44,0.0,-0.86267,0.0001,13.59294]
[1779659965720,35.42,76035.96,0.0,-0.86258,0.0001,13.59954]
[1779659970750,35.43,76037.73,0.0,-0.86237,0.0001,13.61417]
[1779659975786,35.43,76038.08,0.0,-0.86233,0.0001,13.61462]
[1779659980823,35.44,76040.71,0.0,-0.86203,0.0001,13.63519]
[1779659981830,35.44,76047.25,0.0,-0.86138,0.0001,13.68069]
[1779659982838,35.44,76073.16,0.0,-0.85874,0.0001,13.86158]
[1779659983852,35.44,76093.41,0.0,-0.85665,0.0001,14.00374]
[1779659985859,35.44,76082.05,0.0,-0.8578,0.0001,13.92542]
[1779659988881,35.44,76076.67,0.0,-0.85834,0.0001,13.88884]
[1779659989887,35.44,76056.37,0.0,-0.8604,0.0001,13.74794]
[1779659994923,35.45,76058.55,0.0,-0.86015,0.0001,13.76484]
[1779659999958,35.45,76062.06,0.0,-0.85977,0.0001,13.79098]
[1779660002059,35.45,76072.79,0.0,-0.85867,0.0001,13.86608]
[1779660003002,35.45,76119.92,0.0,-0.8538,0.0001,14.19575]
[1779660004009,35.45,76145.62,0.0,-0.8511,0.00011,14.37559]
[1779660005027,35.45,76163.09,0.0,-0.84925,0.00011,14.49798]
[1779660006113,35.45,76151.51,0.0,-0.85047,0.00011,14.41716]
[1779660007037,35.45,76122.26,0.0,-0.85355,0.0001,14.21243]
[1779660008050,35.45,76085.37,0.0,-0.85737,0.0001,13.95466]
[1779660009050,35.45,76091.42,0.0,-0.85675,0.0001,13.99702]
[1779660010062,35.45,76096.31,0.0,-0.85624,0.0001,14.03123]
[1779660011086,35.45,76071.2,0.0,-0.85882,0.0001,13.85606]
[1779660012078,35.45,76055.34,0.0,-0.86043,0.0001,13.74562]
[1779660013086,35.45,76065.56,0.0,-0.85939,0.0001,13.81719]
[1779660014095,35.46,76066.65,0.0,-0.85927,0.0001,13.82511]
[1779660015100,35.46,76086.97,0.0,-0.85719,0.0001,13.96711]
[1779660016105,35.46,76095.33,0.0,-0.85632,0.0001,14.0256]
[1779660017113,35.46,76097.79,0.0,-0.85607,0.0001,14.04284]
[1779660019130,35.46,76104.24,0.0,-0.8554,0.0001,14.08797]
[1779660020135,35.46,76143.49,0.0,-0.85129,0.00011,14.36267]
[1779660021153,35.46,76170.62,0.0,-0.84841,0.00011,14.55273]
[1779660022164,35.46,76192.54,0.0,-0.84606,0.00011,14.70662]
[1779660023164,35.46,76199.43,0.0,-0.84531,0.00011,14.75508]
[1779660024170,35.46,76199.69,0.0,-0.84528,0.00011,14.75673]
[1779660028202,35.46,76190.41,0.0,-0.8463,0.00011,14.69093]
[1779660029207,35.46,76185.99,0.0,-0.84678,0.00011,14.65972]
[1779660030245,35.45,76179.8,0.0,-0.84744,0.00011,14.61614]
[1779660031221,35.45,76184.37,0.0,-0.84699,0.00011,14.6437]
[1779660032228,35.45,76198.32,0.0,-0.84549,0.00011,14.7414]
[1779660033234,35.45,76201.33,0.0,-0.84517,0.00011,14.76224]
[1779660035254,35.45,76187.72,0.0,-0.84665,0.00011,14.66616]
[1779660036256,35.45,76183.28,0.0,-0.84713,0.00011,14.63484]
[1779660039278,35.45,76165.66,0.0,-0.84902,0.00011,14.51084]
[1779660040286,35.45,76134.78,0.0,-0.8523,0.00011,14.29418]
[1779660041295,35.45,76135.49,0.0,-0.85222,0.00011,14.29906]
[1779660043310,35.45,76149.12,0.0,-0.85078,0.00011,14.3945]
[1779660044315,35.45,76149.8,0.0,-0.85071,0.00011,14.39927]
[1779660048351,35.45,76160.24,0.0,-0.84961,0.00011,14.47196]
[1779660049358,35.45,76164.12,0.0,-0.8492,0.00011,14.49905]
[1779660052387,35.45,76173.56,0.0,-0.8482,0.00011,14.5648]
[1779660053394,35.45,76188.27,0.0,-0.84662,0.00011,14.66775]
[1779660054401,35.45,76194.06,0.0,-0.846,0.00011,14.70825]
[1779660059864,35.44,76210.62,0.0,-0.84424,0.00011,14.82241]
[1779660061453,35.44,76215.07,0.0,-0.84376,0.00011,14.85335]
[1779660064502,35.44,76248.51,0.0,-0.8401,0.00011,15.0872]
[1779660065498,35.44,76226.09,0.0,-0.84257,0.00011,14.92971]
[1779660066509,35.44,76226.26,0.0,-0.84257,0.00011,14.93014]
[1779660068522,35.44,76231.35,0.0,-0.84202,0.00011,14.9654]
[1779660072550,35.43,76239.52,0.0,-0.84114,0.00011,15.02168]
[1779660073557,35.43,76253.9,0.0,-0.83956,0.00011,15.12209]
[1779660075576,35.43,76273.91,0.0,-0.83733,0.00011,15.26225]
[1779660076590,35.43,76280.91,0.0,-0.83656,0.00011,15.31103]
[1779660077598,35.43,76286.36,0.0,-0.83595,0.00011,15.34884]
[1779660078606,35.43,76294.3,0.0,-0.83506,0.00011,15.40464]
[1779660080032,35.43,76298.54,0.0,-0.83459,0.00011,15.43372]
[1779660081657,35.43,76312.76,0.0,-0.83298,0.00011,15.53342]
[1779660082653,35.43,76321.31,0.0,-0.83202,0.00011,15.5928]
[1779660083663,35.42,76326.74,0.0,-0.83141,0.00011,15.63028]
[1779660085681,35.42,76349.88,0.0,-0.82877,0.00012,15.79151]
[1779660087684,35.4,76360.06,0.0,-0.82772,0.00012,15.85526]
[1779660088691,35.4,76363.35,0.0,-0.82736,0.00012,15.87723]
[1779660091714,35.38,76371.32,0.0,-0.8266,0.00012,15.92127]
[1779660092719,35.37,76383.19,0.0,-0.82531,0.00012,15.99879]
[1779660093728,35.35,76391.58,0.0,-0.82443,0.00012,16.05181]
[1779660095756,35.33,76424.93,0.0,-0.82063,0.00012,16.27727]
[1779660096767,35.33,76442.4,0.0,-0.81854,0.00012,16.39974]
[1779660097788,35.33,76480.74,0.0,-0.81391,0.00012,16.66736]
[1779660098773,35.33,76464.42,0.0,-0.8159,0.00012,16.55291]
[1779660100188,35.31,76392.14,0.0,-0.82462,0.00012,16.04057]
[1779660100791,35.31,76392.14,0.0,-0.82464,0.00012,16.03986]
[1779660101811,35.31,76364.26,0.0,-0.82791,0.00012,15.84297]
[1779660102806,35.31,76363.83,0.0,-0.82797,0.00012,15.83945]
[1779660107839,35.28,76366.19,0.0,-0.82791,0.00012,15.84327]
[1779660108867,35.28,76375.23,0.0,-0.82686,0.00012,15.90647]
[1779660110275,35.26,76364.25,0.0,-0.82825,0.00012,15.82295]
[1779660110871,35.25,76364.25,0.0,-0.82836,0.00012,15.81613]
[1779660111880,35.23,76358.28,0.0,-0.82916,0.00012,15.76781]
[1779660112923,35.23,76368.74,0.0,-0.82796,0.00012,15.84112]
[1779660113928,35.23,76383.5,0.0,-0.82624,0.00012,15.9448]
[1779660114905,35.22,76417.59,0.0,-0.8223,0.00012,16.17977]
[1779660115911,35.21,76399.25,0.0,-0.82449,0.00012,16.04976]
[1779660116918,35.21,76385.12,0.0,-0.82615,0.00012,15.95012]
[1779660117930,35.21,76384.63,0.0,-0.82622,0.00012,15.94583]
[1779660118932,35.21,76390.59,0.0,-0.82555,0.00012,15.9864]
[1779660120377,35.21,76398.31,0.0,-0.82465,0.00012,16.04011]
[1779660121954,35.2,76410.37,0.0,-0.82325,0.00012,16.12378]
[1779660124981,35.17,76430.16,0.0,-0.82112,0.00012,16.25021]
[1779660125986,35.17,76419.41,0.0,-0.8224,0.00012,16.17443]
[1779660126991,35.17,76405.44,0.0,-0.82408,0.00012,16.07478]
[1779660127998,35.17,76416.92,0.0,-0.82273,0.00012,16.15513]
[1779660129007,35.17,76434.19,0.0,-0.82067,0.00012,16.27688]
[1779660130443,35.13,76438.23,0.0,-0.82045,0.00012,16.29001]
[1779660132034,35.13,76431.38,0.0,-0.82128,0.00012,16.24169]
[1779660133038,35.11,76446.06,0.0,-0.81968,0.00012,16.33559]
[1779660135052,35.09,76431.71,0.0,-0.82149,0.00012,16.22939]
[1779660136061,35.09,76448.05,0.0,-0.81953,0.00012,16.34475]
[1779660137069,35.07,76445.17,0.0,-0.82002,0.00012,16.31598]
[1779660138072,35.07,76435.27,0.0,-0.82122,0.00012,16.24557]
[1779660140526,35.05,76450.0,0.0,-0.81957,0.00012,16.34296]
[1779660143115,35.05,76441.34,0.0,-0.82062,0.00012,16.28122]
[1779660144125,35.05,76447.94,0.0,-0.81984,0.00012,16.32736]
[1779660145126,35.05,76453.51,0.0,-0.81917,0.00012,16.36613]
[1779660146140,35.04,76439.35,0.0,-0.82098,0.00012,16.26016]
[1779660147154,35.03,76449.14,0.0,-0.81981,0.00012,16.32881]
[1779660148155,35.03,76454.98,0.0,-0.81911,0.00012,16.37008]
[1779660151183,35.03,76446.08,0.0,-0.82026,0.00012,16.30045]
[1779660152187,35.03,76421.15,0.0,-0.82325,0.00012,16.12402]
[1779660153193,35.01,76431.11,0.0,-0.8222,0.00012,16.18636]
[1779660154200,35.01,76437.65,0.0,-0.82142,0.00012,16.23218]
[1779660155207,35.01,76440.68,0.0,-0.82107,0.00012,16.25295]
[1779660156215,35.0,76435.35,0.0,-0.82172,0.00012,16.21448]
[1779660161248,34.98,76425.91,0.0,-0.82305,0.00012,16.13621]
[1779660163263,34.97,76432.57,0.0,-0.82227,0.00012,16.18271]
[1779660164273,34.97,76438.42,0.0,-0.82158,0.00012,16.22356]
[1779660165277,34.95,76427.14,0.0,-0.82308,0.00012,16.13472]
[1779660167294,34.95,76426.8,0.0,-0.82314,0.00012,16.13156]
[1779660172328,34.94,76437.12,0.0,-0.82198,0.00012,16.20047]
[1779660173335,34.92,76437.48,0.0,-0.82207,0.00012,16.19501]
[1779660178369,34.87,76434.13,0.0,-0.82279,0.00012,16.15318]
[1779660181392,34.87,76439.4,0.0,-0.82219,0.00012,16.18839]
[1779660183407,34.83,76445.58,0.0,-0.82173,0.00012,16.21661]
[1779660184412,34.82,76450.6,0.0,-0.82123,0.00012,16.24621]
[1779660187437,34.78,76466.11,0.0,-0.81961,0.00012,16.34147]
[1779660188440,34.78,76472.66,0.0,-0.81883,0.00012,16.38764]
[1779660189461,34.78,76475.52,0.0,-0.81849,0.00012,16.40749]
[1779660190464,34.77,76481.31,0.0,-0.81779,0.00012,16.44815]
[1779660191470,34.77,76485.67,0.0,-0.81726,0.00012,16.47857]
[1779660192480,34.76,76477.99,0.0,-0.81833,0.00012,16.41698]
[1779660193485,34.74,76472.92,0.0,-0.81906,0.00012,16.37463]
[1779660196524,34.74,76461.81,0.0,-0.82044,0.00012,16.29369]
[1779660197518,34.72,76454.27,0.0,-0.82149,0.00012,16.2322]
[1779660198526,34.72,76447.12,0.0,-0.82235,0.00012,16.18115]
[1779660199533,34.72,76441.08,0.0,-0.82309,0.00012,16.13736]
[1779660201548,34.71,76431.97,0.0,-0.8242,0.00012,16.07096]
[1779660202554,34.71,76430.13,0.0,-0.82443,0.00012,16.05719]
[1779660207589,34.7,76433.69,0.0,-0.82406,0.00012,16.07962]
[1779660212624,34.7,76430.41,0.0,-0.82454,0.00012,16.04882]
[1779660213643,34.69,76444.57,0.0,-0.82285,0.00012,16.14951]
[1779660214647,34.69,76445.07,0.0,-0.82281,0.00012,16.15204]
[1779660215650,34.69,76470.43,0.0,-0.81974,0.00012,16.33316]
[1779660216658,34.69,76481.61,0.0,-0.81838,0.00012,16.41243]
[1779660217673,34.68,76482.56,0.0,-0.81836,0.00012,16.41354]
[1779660218673,34.65,76489.25,0.0,-0.81775,0.00012,16.44972]
[1779660219679,34.65,76499.04,0.0,-0.81656,0.00012,16.51888]
[1779660223707,34.64,76506.36,0.0,-0.81569,0.00012,16.56926]
[1779660226728,34.64,76515.58,0.0,-0.81457,0.00012,16.63349]
[1779660227741,34.64,76514.77,0.0,-0.81468,0.00012,16.62702]
[1779660229769,34.63,76497.05,0.0,-0.8169,0.00012,16.49895]
[1779660234808,34.61,76485.66,0.0,-0.81845,0.00012,16.40956]
[1779660235815,34.61,76485.69,0.0,-0.81845,0.00012,16.40924]
[1779660236824,34.61,76478.71,0.0,-0.81932,0.00012,16.35881]
[1779660237830,34.61,76478.78,0.0,-0.81931,0.00012,16.35883]
[1779660241282,34.6,76489.56,0.0,-0.81803,0.00012,16.4339]
[1779660241856,34.6,76489.56,0.0,-0.81804,0.00012,16.43332]
[1779660243874,34.6,76500.85,0.0,-0.81666,0.00012,16.5134]
[1779660245120,34.6,76500.69,0.0,-0.8167,0.00012,16.51092]
[1779660245933,34.6,76519.51,0.0,-0.81438,0.00012,16.64522]
[1779660246945,34.6,76548.96,0.0,-0.81071,0.00013,16.85433]
[1779660247944,34.58,76545.35,0.0,-0.81125,0.00013,16.82348]
[1779660249983,34.58,76531.85,0.0,-0.81295,0.00012,16.72674]
[1779660251000,34.57,76540.15,0.0,-0.81199,0.00013,16.78202]
[1779660253001,34.56,76538.28,0.0,-0.8123,0.00013,16.76458]
[1779660257034,34.54,76547.99,0.0,-0.81123,0.00013,16.82518]
[1779660258048,34.54,76555.46,0.0,-0.8103,0.00013,16.87786]
[1779660259046,34.54,76562.65,0.0,-0.8094,0.00013,16.92854]
[1779660260056,34.52,76562.31,0.0,-0.80955,0.00013,16.92064]
[1779660261431,34.52,76575.61,0.0,-0.80787,0.00013,17.0148]
[1779660263073,34.52,76582.04,0.0,-0.80707,0.00013,17.05968]
[1779660264105,34.52,76582.99,0.0,-0.80695,0.00013,17.066]
[1779660269206,34.51,76586.58,0.0,-0.80652,0.00013,17.08994]
[1779660271517,34.48,76569.14,0.0,-0.80901,0.00013,16.94914]
[1779660272220,34.47,76569.18,0.0,-0.80908,0.00013,16.9452]
[1779660273227,34.46,76558.02,0.0,-0.81055,0.00013,16.86251]
[1779660276250,34.43,76552.68,0.0,-0.81147,0.00013,16.81105]
[1779660278267,34.43,76547.11,0.0,-0.81218,0.00013,16.7705]
[1779660280277,34.43,76539.2,0.0,-0.81318,0.00013,16.71326]
[1779660281588,34.42,76529.5,0.0,-0.8144,0.00012,16.64351]
[1779660282294,34.42,76529.5,0.0,-0.81441,0.00012,16.6433]
[1779660284307,34.42,76519.29,0.0,-0.81569,0.00012,16.56923]
[1779660287331,34.42,76527.61,0.0,-0.81467,0.00012,16.62821]
[1779660289346,34.42,76538.21,0.0,-0.81335,0.00013,16.70358]
[1779660291660,34.42,76523.28,0.0,-0.81523,0.00012,16.59597]
[1779660297403,34.41,76514.61,0.0,-0.81634,0.00012,16.53215]
[1779660299417,34.41,76503.55,0.0,-0.81772,0.00012,16.45198]
[1779660300430,34.41,76512.92,0.0,-0.81656,0.00012,16.51927]
[1779660301433,34.41,76513.45,0.0,-0.81651,0.00012,16.52231]
[1779660303447,34.41,76502.65,0.0,-0.81786,0.00012,16.44401]
[1779660305463,34.41,76509.74,0.0,-0.81699,0.00012,16.49465]
[1779660306469,34.41,76539.26,0.0,-0.81332,0.00013,16.706]
[1779660311810,34.4,76550.49,0.0,-0.81194,0.00013,16.78464]
[1779660314526,34.4,76562.06,0.0,-0.81049,0.00013,16.86654]
[1779660315534,34.4,76563.05,0.0,-0.81039,0.00013,16.87255]
[1779660318554,34.38,76576.89,0.0,-0.80873,0.00013,16.96599]
[1779660320568,34.38,76587.32,0.0,-0.80741,0.00013,17.03995]
[1779660321582,34.38,76590.28,0.0,-0.80705,0.00013,17.06008]
[1779660322595,34.38,76599.29,0.0,-0.8059,0.00013,17.12374]
[1779660324606,34.37,76592.98,0.0,-0.80674,0.00013,17.07749]
[1779660327629,34.37,76585.34,0.0,-0.80775,0.00013,17.02102]
[1779660328635,34.37,76594.98,0.0,-0.80653,0.00013,17.08909]
[1779660330649,34.36,76600.54,0.0,-0.80584,0.00013,17.12721]
[1779660332664,34.33,76610.39,0.0,-0.80488,0.00013,17.17863]
[1779660337699,34.26,76620.15,0.0,-0.80411,0.00013,17.22198]
[1779660338706,34.24,76636.18,0.0,-0.80218,0.00013,17.32824]
[1779660340723,34.2,76628.45,0.0,-0.80346,0.00013,17.25821]
[1779660342736,34.19,76623.36,0.0,-0.80415,0.00013,17.2205]
[1779660344752,34.19,76615.59,0.0,-0.80518,0.00013,17.16368]
[1779660346767,34.19,76621.2,0.0,-0.80448,0.00013,17.20255]
[1779660350796,34.18,76614.42,0.0,-0.8054,0.00013,17.15156]
[1779660351806,34.18,76607.26,0.0,-0.80634,0.00013,17.09974]
[1779660355832,34.17,76601.32,0.0,-0.80714,0.00013,17.0552]
[1779660360868,34.17,76598.17,0.0,-0.80759,0.00013,17.03028]
[1779660361886,34.17,76611.7,0.0,-0.80585,0.00013,17.12682]
[1779660363094,34.16,76611.85,0.0,-0.80584,0.00013,17.12732]
[1779660364919,34.13,76634.3,0.0,-0.80318,0.00013,17.27481]
[1779660366938,34.09,76641.68,0.0,-0.80249,0.00013,17.31312]
[1779660367942,34.09,76648.75,0.0,-0.80157,0.00013,17.36309]
[1779660368951,34.09,76639.81,0.0,-0.80275,0.00013,17.29857]
[1779660372285,34.08,76626.92,0.0,-0.80446,0.00013,17.2046]
[1779660372979,34.07,76614.89,0.0,-0.80612,0.00013,17.11333]
[1779660373997,34.07,76614.89,0.0,-0.80612,0.00013,17.11295]
[1779660377009,34.04,76624.13,0.0,-0.80515,0.00013,17.16711]
[1779660378033,34.04,76633.65,0.0,-0.80392,0.00013,17.23507]
[1779660381045,34.03,76625.59,0.0,-0.80499,0.00013,17.17595]
[1779660384069,34.01,76618.0,0.0,-0.80613,0.00013,17.11316]
[1779660386084,33.99,76624.03,0.0,-0.80549,0.00013,17.149]
[1779660387107,33.98,76633.06,0.0,-0.8044,0.00013,17.2093]
[1779660388097,33.98,76641.0,0.0,-0.80337,0.00013,17.26602]
[1779660390108,33.98,76622.32,0.0,-0.80582,0.00013,17.13062]
[1779660391115,33.97,76622.32,0.0,-0.80593,0.00013,17.12255]
[1779660392432,33.97,76612.24,0.0,-0.80725,0.00013,17.04928]
[1779660397160,33.96,76603.72,0.0,-0.80837,0.00013,16.9867]
[1779660399170,33.96,76600.6,0.0,-0.80878,0.00013,16.96376]
[1779660402517,33.96,76594.44,0.0,-0.80959,0.00013,16.91831]
[1779660404218,33.96,76601.67,0.0,-0.80866,0.00013,16.97047]
[1779660405226,33.96,76593.35,0.0,-0.80973,0.00013,16.91001]
[1779660406231,33.96,76592.38,0.0,-0.80986,0.00013,16.90276]
[1779660411272,33.96,76583.64,0.0,-0.81101,0.00013,16.83814]
[1779660412588,33.95,76581.62,0.0,-0.81128,0.00013,16.82291]
[1779660416300,33.95,76573.82,0.0,-0.81229,0.00013,16.76556]
[1779660418315,33.95,76570.91,0.0,-0.81267,0.00013,16.74406]
[1779660421336,33.95,76578.33,0.0,-0.81173,0.00013,16.79724]
[1779660422663,33.95,76594.79,0.0,-0.80963,0.00013,16.91597]
[1779660424358,33.95,76596.33,0.0,-0.80944,0.00013,16.92672]
[1779660425365,33.95,76591.07,0.0,-0.81012,0.00013,16.88824]
[1779660430401,33.94,76590.88,0.0,-0.81018,0.00013,16.885]
[1779660435435,33.94,76585.43,0.0,-0.81091,0.00013,16.84369]
[1779660440469,33.93,76575.05,0.0,-0.81227,0.00013,16.76686]
[1779660441477,33.93,76583.06,0.0,-0.81126,0.00013,16.82441]
[1779660446513,33.93,76579.41,0.0,-0.81175,0.00013,16.79661]
[1779660451547,33.92,76589.81,0.0,-0.81048,0.00013,16.86622]
[1779660454572,33.92,76605.27,0.0,-0.8085,0.00013,16.9776]
[1779660455580,33.92,76611.25,0.0,-0.80773,0.00013,17.02057]
[1779660456582,33.92,76611.74,0.0,-0.80767,0.00013,17.02393]
[1779660461618,33.92,76610.45,0.0,-0.80785,0.00013,17.01353]
[1779660466653,33.92,76613.21,0.0,-0.80751,0.00013,17.0326]
[1779660469676,33.92,76606.41,0.0,-0.8084,0.00013,16.98283]
[1779660471688,33.92,76596.86,0.0,-0.80964,0.00013,16.91338]
[1779660476723,33.91,76597.38,0.0,-0.80959,0.00013,16.91649]
[1779660481760,33.91,76596.09,0.0,-0.80977,0.00013,16.90625]
[1779660483773,33.91,76603.57,0.0,-0.80881,0.00013,16.96025]
[1779660488807,33.91,76606.99,0.0,-0.80838,0.00013,16.98443]
[1779660493842,33.91,76608.39,0.0,-0.8082,0.00013,16.99416]
[1779660494849,33.91,76613.71,0.0,-0.80752,0.00013,17.03249]
[1779660499884,33.91,76616.94,0.0,-0.80712,0.00013,17.05494]
[1779660501899,33.9,76625.13,0.0,-0.80606,0.00013,17.11365]
[1779660505929,33.9,76617.61,0.0,-0.80705,0.00013,17.05839]
[1779660506935,33.9,76612.13,0.0,-0.80777,0.00013,17.01855]
[1779660511970,33.9,76608.99,0.0,-0.80823,0.00013,16.99051]
[1779660515999,33.9,76616.94,0.0,-0.80721,0.00013,17.04725]
[1779660517005,33.9,76624.09,0.0,-0.80629,0.00013,17.09868]
[1779660522041,33.89,76628.62,0.0,-0.80572,0.00013,17.13028]
[1779660525062,33.89,76633.49,0.0,-0.8051,0.00013,17.16452]
[1779660526069,33.89,76640.61,0.0,-0.80418,0.00013,17.21553]
[1779660531104,33.89,76644.97,0.0,-0.80364,0.00013,17.24507]
[1779660532118,33.88,76650.06,0.0,-0.80298,0.00013,17.28149]
[1779660533452,33.88,76657.79,0.0,-0.80197,0.00013,17.33682]
[1779660539163,33.88,76659.39,0.0,-0.80179,0.00013,17.34632]
[1779660542186,33.88,76651.75,0.0,-0.80282,0.00013,17.29039]
[1779660543523,33.88,76645.76,0.0,-0.80361,0.00013,17.24696]
[1779660547221,33.87,76655.52,0.0,-0.80234,0.00013,17.31632]
[1779660550242,33.87,76644.21,0.0,-0.80385,0.00013,17.23396]
[1779660552259,33.87,76642.1,0.0,-0.80414,0.00013,17.21796]
[1779660553594,33.87,76636.97,0.0,-0.80482,0.00013,17.18057]
[1779660559306,33.86,76634.46,0.0,-0.80518,0.00013,17.16043]
[1779660564342,33.86,76632.48,0.0,-0.80547,0.00013,17.14447]
[1779660569376,33.85,76632.1,0.0,-0.80555,0.00013,17.14009]
[1779660572397,33.85,76624.66,0.0,-0.80658,0.00013,17.08081]
[1779660573735,33.85,76629.7,0.0,-0.80593,0.00013,17.11668]
[1779660579447,33.85,76626.63,0.0,-0.80636,0.00013,17.09299]
[1779660584485,33.84,76624.1,0.0,-0.80671,0.00013,17.07344]
[1779660585490,33.84,76630.47,0.0,-0.80589,0.00013,17.11929]
[1779660586498,33.84,76640.05,0.0,-0.80464,0.00013,17.18825]
[1779660587505,33.84,76639.93,0.0,-0.80466,0.00013,17.187]
[1779660590525,33.84,76647.3,0.0,-0.80371,0.00013,17.23928]
[1779660591532,33.84,76659.53,0.0,-0.80211,0.00013,17.32726]
[1779660592540,33.84,76665.04,0.0,-0.80139,0.00013,17.36661]
[1779660593876,33.83,76670.85,0.0,-0.80063,0.00013,17.40764]
[1779660597576,33.83,76677.41,0.0,-0.79979,0.00013,17.45356]
[1779660599605,33.83,76695.99,0.0,-0.79732,0.00013,17.58619]
[1779660600643,33.82,76764.53,0.0,-0.78811,0.00014,18.07062]
[1779660601622,33.82,76797.13,0.0,-0.78361,0.00014,18.30095]
[1779660602639,33.8,76804.53,0.0,-0.78271,0.00014,18.34668]
[1779660603986,33.8,76775.28,0.0,-0.78676,0.00014,18.14025]
[1779660604642,33.76,76776.38,0.0,-0.78692,0.00014,18.13286]
[1779660605649,33.75,76762.56,0.0,-0.78888,0.00014,18.03181]
[1779660606667,33.75,76748.0,0.0,-0.79088,0.00014,17.9278]
[1779660608680,33.74,76737.11,0.0,-0.79238,0.00014,17.8495]
[1779660610695,33.74,76729.94,0.0,-0.79336,0.00014,17.79752]
[1779660614071,33.74,76743.17,0.0,-0.79158,0.00014,17.89117]
[1779660615731,33.74,76732.81,0.0,-0.79301,0.00014,17.81652]
[1779660617747,33.74,76727.26,0.0,-0.79377,0.00014,17.77624]
[1779660619774,33.74,76734.4,0.0,-0.79281,0.00014,17.82689]
[1779660620768,33.74,76769.0,0.0,-0.78807,0.00014,18.0735]
[1779660621776,33.73,76769.0,0.0,-0.78809,0.00014,18.07286]
[1779660626821,33.73,76768.66,0.0,-0.78817,0.00014,18.06853]
[1779660627828,33.73,76762.03,0.0,-0.78909,0.00014,18.02104]
[1779660631857,33.72,76753.71,0.0,-0.79029,0.00014,17.95618]
[1779660634212,33.72,76747.7,0.0,-0.79113,0.00014,17.91275]
[1779660636893,33.72,76745.5,0.0,-0.79144,0.00014,17.89623]
[1779660641929,33.72,76753.84,0.0,-0.79032,0.00014,17.95482]
[1779660642936,33.72,76764.47,0.0,-0.78887,0.00014,18.03024]
[1779660647972,33.71,76763.85,0.0,-0.78898,0.00014,18.02425]
[1779660648979,33.71,76755.91,0.0,-0.79008,0.00014,17.96737]
[1779660649989,33.71,76757.17,0.0,-0.78991,0.00014,17.97609]
[1779660650994,33.71,76762.64,0.0,-0.78917,0.00014,18.0148]
[1779660652000,33.71,76751.23,0.0,-0.79074,0.00014,17.93309]
[1779660653007,33.71,76745.98,0.0,-0.79146,0.00014,17.89533]
[1779660655022,33.71,76745.38,0.0,-0.79155,0.00014,17.89059]
[1779660658045,33.7,76738.43,0.0,-0.79252,0.00014,17.84016]
[1779660662071,33.7,76757.28,0.0,-0.78995,0.00014,17.97429]
[1779660663094,33.7,76766.76,0.0,-0.78865,0.00014,18.04164]
[1779660664098,33.7,76776.1,0.0,-0.78737,0.00014,18.1078]
[1779660665102,33.7,76780.86,0.0,-0.78671,0.00014,18.14142]
[1779660667113,33.7,76799.2,0.0,-0.78417,0.00014,18.27103]
[1779660668120,33.7,76803.82,0.0,-0.78354,0.00014,18.30342]
[1779660670139,33.7,76812.04,0.0,-0.7824,0.00014,18.36071]
[1779660671146,33.7,76834.69,0.0,-0.77922,0.00014,18.51984]
[1779660672149,33.7,76835.36,0.0,-0.77913,0.00014,18.52435]
[1779660677191,33.69,76826.02,0.0,-0.78048,0.00014,18.45738]
[1779660678200,33.69,76823.4,0.0,-0.78085,0.00014,18.43868]
[1779660682228,33.69,76836.49,0.0,-0.77903,0.00014,18.52979]
[1779660683237,33.69,76844.83,0.0,-0.77785,0.00014,18.5881]
[1779660684242,33.69,76844.81,0.0,-0.77786,0.00014,18.5877]
[1779660685274,33.69,76877.82,0.0,-0.77316,0.00014,18.81768]
[1779660687266,33.69,76876.68,0.0,-0.77333,0.00014,18.80949]
[1779660688273,33.68,76870.79,0.0,-0.77422,0.00014,18.76629]
[1779660692310,33.67,76867.76,0.0,-0.77472,0.00014,18.73935]
[1779660694338,33.67,76858.34,0.0,-0.77608,0.00014,18.67275]
[1779660695352,33.67,76878.03,0.0,-0.77328,0.00014,18.80971]
[1779660696355,33.67,76899.07,0.0,-0.77026,0.00014,18.95542]
[1779660697349,33.67,76889.19,0.0,-0.77169,0.00014,18.88672]
[1779660698356,33.66,76882.3,0.0,-0.77275,0.00014,18.83552]
[1779660700370,33.65,76881.07,0.0,-0.77299,0.00014,18.82382]
[1779660702385,33.65,76907.26,0.0,-0.76923,0.00014,19.00473]
[1779660703392,33.65,76913.02,0.0,-0.7684,0.00015,19.04422]
[1779660704402,33.64,76913.95,0.0,-0.76833,0.00015,19.04768]
[1779660705405,33.63,76908.09,0.0,-0.76924,0.00014,19.00425]
[1779660708426,33.63,76899.48,0.0,-0.77051,0.00014,18.94371]
[1779660710440,33.62,76902.03,0.0,-0.77016,0.00014,18.96074]
[1779660712454,33.62,76903.64,0.0,-0.76994,0.00014,18.97122]
[1779660714800,33.62,76895.87,0.0,-0.77108,0.00014,18.91628]
[1779660718496,33.61,76882.93,0.0,-0.77297,0.00014,18.82518]
[1779660719503,33.61,76882.76,0.0,-0.77301,0.00014,18.8236]
[1779660722525,33.61,76871.4,0.0,-0.77466,0.00014,18.74328]
[1779660723562,33.61,76871.85,0.0,-0.7746,0.00014,18.74613]
[1779660728574,33.6,76867.58,0.0,-0.77524,0.00014,18.71487]
[1779660732602,33.6,76875.83,0.0,-0.77408,0.00014,18.77143]
[1779660733607,33.6,76872.22,0.0,-0.77461,0.00014,18.74593]
[1779660736628,33.6,76867.14,0.0,-0.77535,0.00014,18.70967]
[1779660738643,33.6,76860.12,0.0,-0.77636,0.00014,18.6599]
[1779660741682,33.59,76850.36,0.0,-0.77777,0.00014,18.59039]
[1779660742681,33.59,76834.05,0.0,-0.78009,0.00014,18.47532]
[1779660743681,33.59,76832.18,0.0,-0.78036,0.00014,18.46194]
[1779660748724,33.59,76826.72,0.0,-0.78115,0.00014,18.42221]
[1779660751746,33.59,76818.33,0.0,-0.78238,0.00014,18.35785]
[1779660752751,33.58,76814.99,0.0,-0.78286,0.00014,18.33388]
[1779660755091,33.58,76805.23,0.0,-0.78424,0.00014,18.26389]
[1779660757791,33.58,76799.08,0.0,-0.78511,0.00014,18.21968]
[1779660760813,33.58,76787.6,0.0,-0.78673,0.00014,18.13716]
[1779660762836,33.58,76779.07,0.0,-0.78792,0.00014,18.07591]
[1779660763837,33.58,76772.37,0.0,-0.78885,0.00014,18.0279]
[1779660765161,33.57,76768.35,0.0,-0.78941,0.00014,17.99863]
[1779660769878,33.57,76762.21,0.0,-0.79028,0.00014,17.95375]
[1779660770886,33.57,76759.36,0.0,-0.79068,0.00014,17.93276]
[1779660775921,33.57,76757.83,0.0,-0.79091,0.00014,17.92067]
[1779660776928,33.57,76751.75,0.0,-0.79175,0.00014,17.87687]
[1779660781977,33.56,76774.96,0.0,-0.78857,0.00014,18.04233]
[1779660782983,33.56,76790.46,0.0,-0.78642,0.00014,18.15275]
[1779660783989,33.56,76792.75,0.0,-0.78612,0.00014,18.16855]
[1779660785306,33.56,76806.14,0.0,-0.78425,0.00014,18.26348]
[1779660786003,33.56,76806.14,0.0,-0.78426,0.00014,18.26324]
[1779660787012,33.56,76812.66,0.0,-0.78335,0.00014,18.30938]
[1779660788041,33.56,76817.91,0.0,-0.78262,0.00014,18.34643]
[1779660790062,33.56,76829.12,0.0,-0.78105,0.00014,18.42532]
[1779660791057,33.56,76840.45,0.0,-0.77945,0.00014,18.50507]
[1779660792065,33.56,76846.26,0.0,-0.77863,0.00014,18.54583]
[1779660797100,33.56,76840.94,0.0,-0.7794,0.00014,18.50741]
[1779660799114,33.55,76833.3,0.0,-0.78049,0.00014,18.45309]
[1779660804150,33.55,76830.72,0.0,-0.78087,0.00014,18.43402]
[1779660805446,33.55,76847.66,0.0,-0.77848,0.00014,18.55325]
[1779660810195,33.55,76854.33,0.0,-0.77756,0.00014,18.59898]
[1779660811199,33.55,76861.42,0.0,-0.77658,0.00014,18.64432]
[1779660812206,33.55,76871.47,0.0,-0.77515,0.00014,18.71468]
[1779660813214,33.55,76873.13,0.0,-0.77492,0.00014,18.72615]
[1779660815516,33.55,76879.02,0.0,-0.77408,0.00014,18.767]
[1779660818274,33.54,76885.5,0.0,-0.77316,0.00014,18.81165]
[1779660820265,33.54,76895.82,0.0,-0.77168,0.00014,18.88313]
[1779660821272,33.54,76896.96,0.0,-0.77152,0.00014,18.89074]
[1779660826307,33.54,76899.33,0.0,-0.77121,0.00014,18.90571]
[1779660827315,33.54,76907.52,0.0,-0.77003,0.00014,18.96234]
[1779660828321,33.54,76909.12,0.0,-0.76981,0.00015,18.97313]
[1779660831386,33.53,76897.56,0.0,-0.7715,0.00014,18.89173]
[1779660833375,33.53,76906.16,0.0,-0.77027,0.00014,18.95121]
[1779660836385,33.53,76900.47,0.0,-0.77111,0.00014,18.91081]
[1779660838399,33.53,76907.38,0.0,-0.77012,0.00014,18.95822]
[1779660841423,33.52,76916.1,0.0,-0.76888,0.00015,19.01769]
[1779660843439,33.52,76906.87,0.0,-0.77023,0.00014,18.95311]
[1779660844444,33.52,76906.48,0.0,-0.7703,0.00014,18.94985]
[1779660847465,33.52,76900.43,0.0,-0.77118,0.00014,18.90735]
[1779660848473,33.52,76895.91,0.0,-0.77184,0.00014,18.87562]
[1779660849478,33.52,76902.7,0.0,-0.77087,0.00014,18.92262]
[1779660850487,33.52,76896.06,0.0,-0.77183,0.00014,18.87618]
[1779660851492,33.51,76894.37,0.0,-0.77208,0.00014,18.86403]
[1779660854514,33.51,76900.54,0.0,-0.77121,0.00014,18.90615]
[1779660856527,33.51,76900.86,0.0,-0.77118,0.00014,18.9078]
[1779660858542,33.51,76894.24,0.0,-0.77214,0.00014,18.86115]
[1779660860570,33.51,76890.52,0.0,-0.7727,0.00014,18.83448]
[1779660861576,33.51,76879.28,0.0,-0.77432,0.00014,18.75561]
[1779660862583,33.5,76884.09,0.0,-0.77364,0.00014,18.78899]
[1779660864600,33.5,76892.56,0.0,-0.77243,0.00014,18.84736]
[1779660869633,33.5,76891.39,0.0,-0.77262,0.00014,18.83819]
[1779660874668,33.49,76893.06,0.0,-0.77245,0.00014,18.84406]
[1779660875958,33.49,76885.62,0.0,-0.77353,0.00014,18.79181]
[1779660876683,33.49,76885.62,0.0,-0.77353,0.00014,18.79158]
[1779660881718,33.49,76890.69,0.0,-0.77282,0.00014,18.82585]
[1779660883739,33.49,76885.39,0.0,-0.7736,0.00014,18.78835]
[1779660886028,33.49,76882.51,0.0,-0.77402,0.00014,18.76785]
[1779660891789,33.48,76878.53,0.0,-0.77461,0.00014,18.73908]
[1779660896105,33.48,76892.13,0.0,-0.77267,0.00014,18.83363]
[1779660897831,33.48,76892.13,0.0,-0.77267,0.00014,18.83331]
[1779660902871,33.48,76881.59,0.0,-0.77422,0.00014,18.7584]
[1779660903877,33.48,76862.98,0.0,-0.77689,0.00014,18.62737]
[1779660904887,33.48,76863.82,0.0,-0.77678,0.00014,18.63313]
[1779660907909,33.47,76859.98,0.0,-0.77734,0.00014,18.6056]
[1779660908916,33.47,76865.76,0.0,-0.77651,0.00014,18.64612]
[1779660909923,33.47,76867.31,0.0,-0.77629,0.00014,18.65683]
[1779660913951,33.47,76869.27,0.0,-0.77603,0.00014,18.6698]
[1779660916251,33.47,76863.08,0.0,-0.77692,0.00014,18.62593]
[1779660918986,33.47,76854.52,0.0,-0.77816,0.00014,18.56513]
[1779660923017,33.47,76849.21,0.0,-0.77892,0.00014,18.52707]
[1779660924025,33.47,76842.45,0.0,-0.77989,0.00014,18.47908]
[1779660925033,33.47,76841.72,0.0,-0.78,0.00014,18.47374]
[1779660926320,33.47,76834.55,0.0,-0.78101,0.00014,18.42282]
[1779660928060,33.46,76830.79,0.0,-0.78155,0.00014,18.39588]
[1779660930074,33.46,76826.61,0.0,-0.78214,0.00014,18.3661]
[1779660932089,33.46,76819.71,0.0,-0.78315,0.00014,18.31272]
[1779660933095,33.46,76815.0,0.0,-0.78382,0.00014,18.27912]
[1779660935109,33.46,76814.03,0.0,-0.78396,0.00014,18.2721]
[1779660938130,33.46,76822.32,0.0,-0.78279,0.00014,18.33091]
[1779660939137,33.46,76823.5,0.0,-0.78263,0.00014,18.33919]
[1779660944172,33.46,76821.9,0.0,-0.78286,0.00014,18.3273]
[1779660949209,33.46,76817.12,0.0,-0.78355,0.00014,18.29249]
[1779660950214,33.46,76815.62,0.0,-0.78377,0.00014,18.28166]
[1779660951222,33.46,76809.69,0.0,-0.7846,0.00014,18.23929]
[1779660956534,33.46,76807.04,0.0,-0.78498,0.00014,18.21993]
[1779660960323,33.46,76795.63,0.0,-0.78659,0.00014,18.13812]
[1779660961312,33.46,76795.03,0.0,-0.78667,0.00014,18.13376]
[1779660966630,33.45,76791.29,0.0,-0.78719,0.00014,18.10691]
[1779660968365,33.45,76785.96,0.0,-0.78794,0.00014,18.06854]
[1779660971383,33.45,76785.18,0.0,-0.78806,0.00014,18.06254]
[1779660974404,33.45,76795.14,0.0,-0.78668,0.00014,18.13341]
[1779660975410,33.45,76786.91,0.0,-0.78783,0.00014,18.07433]
[1779660976705,33.45,76792.38,0.0,-0.78707,0.00014,18.1133]
[1779660982460,33.45,76787.61,0.0,-0.78776,0.00014,18.07806]
[1779660984475,33.45,76782.68,0.0,-0.78845,0.00014,18.04248]
[1779660989509,33.45,76774.91,0.0,-0.78954,0.00014,17.98605]
[1779660992530,33.44,76766.81,0.0,-0.7907,0.00014,17.92335]
[1779660995550,33.44,76761.28,0.0,-0.79147,0.00014,17.88325]
[1779660996558,33.44,76754.73,0.0,-0.79237,0.00014,17.83599]
[1779660997567,33.44,76761.18,0.0,-0.79148,0.00014,17.88237]
[1779661000587,33.44,76751.96,0.0,-0.79275,0.00014,17.81575]
[1779661002602,33.44,76749.1,0.0,-0.79315,0.00014,17.79512]
[1779661007644,33.44,76756.35,0.0,-0.79215,0.00014,17.84755]
[1779661008652,33.44,76759.15,0.0,-0.79176,0.00014,17.86769]
[1779661010665,33.44,76742.32,0.0,-0.79407,0.00014,17.74622]
[1779661011672,33.44,76732.99,0.0,-0.79535,0.00014,17.67883]
[1779661012680,33.44,76733.95,0.0,-0.79521,0.00014,17.6859]
[1779661013689,33.44,76745.55,0.0,-0.79363,0.00014,17.76972]
[1779661014693,33.44,76756.5,0.0,-0.79213,0.00014,17.84859]
[1779661015718,33.44,76759.31,0.0,-0.79174,0.00014,17.86881]
[1779661017724,33.44,76769.85,0.0,-0.79029,0.00014,17.94452]
[1779661018739,33.44,76770.34,0.0,-0.79022,0.00014,17.94807]
[1779661022782,33.44,76785.38,0.0,-0.78814,0.00014,18.05609]
[1779661023809,33.44,76790.72,0.0,-0.78739,0.00014,18.09438]
[1779661024817,33.44,76793.02,0.0,-0.78708,0.00014,18.11061]
[1779661026826,33.44,76811.57,0.0,-0.78448,0.00014,18.24309]
[1779661028840,33.44,76813.82,0.0,-0.78416,0.00014,18.25923]
[1779661033874,33.44,76810.83,0.0,-0.7846,0.00014,18.23699]
[1779661037143,33.44,76805.59,0.0,-0.78534,0.00014,18.19924]
[1779661042937,33.44,76801.43,0.0,-0.78594,0.00014,18.16903]
[1779661047212,33.44,76794.46,0.0,-0.78692,0.00014,18.11885]
[1779661053013,33.44,76794.82,0.0,-0.78691,0.00014,18.11655]
[1779661055035,33.43,76800.73,0.0,-0.78609,0.00014,18.15858]
[1779661059058,33.43,76807.2,0.0,-0.7852,0.00014,18.20432]
[1779661060065,33.43,76816.12,0.0,-0.78394,0.00014,18.26786]
[1779661061073,33.43,76820.0,0.0,-0.7834,0.00014,18.29537]
[1779661066107,33.43,76829.83,0.0,-0.78202,0.00014,18.36491]
[1779661071153,33.43,76835.22,0.0,-0.78127,0.00014,18.40274]
[1779661072161,33.43,76841.35,0.0,-0.7804,0.00014,18.44614]
[1779661074176,33.43,76835.42,0.0,-0.78124,0.00014,18.40394]
[1779661077428,33.43,76841.67,0.0,-0.78036,0.00014,18.448]
[1779661081223,33.43,76848.36,0.0,-0.77942,0.00014,18.49486]
[1779661086258,33.43,76845.34,0.0,-0.77987,0.00014,18.47272]
[1779661089279,33.42,76841.07,0.0,-0.78048,0.00014,18.44213]
[1779661094314,33.42,76841.06,0.0,-0.78049,0.00014,18.4416]
[1779661096330,33.42,76832.45,0.0,-0.78172,0.00014,18.38039]
[1779661099349,33.42,76815.71,0.0,-0.78408,0.00014,18.26116]
[1779661100355,33.42,76809.25,0.0,-0.78499,0.00014,18.21494]
[1779661101364,33.42,76808.05,0.0,-0.78516,0.00014,18.20627]
[1779661102369,33.42,76802.04,0.0,-0.786,0.00014,18.16325]
[1779661103377,33.42,76793.81,0.0,-0.78715,0.00014,18.10434]
[1779661104384,33.42,76792.04,0.0,-0.7874,0.00014,18.09169]
[1779661108412,33.42,76795.71,0.0,-0.78689,0.00014,18.11797]
[1779661112441,33.42,76789.65,0.0,-0.78777,0.00014,18.07013]
[1779661117723,33.42,76792.3,0.0,-0.7874,0.00014,18.08909]
[1779661123516,33.42,76787.64,0.0,-0.78805,0.00014,18.05566]
[1779661125531,33.42,76776.86,0.0,-0.78955,0.00014,17.97809]
[1779661127794,33.42,76778.14,0.0,-0.78937,0.00014,17.98727]
[1779661130566,33.42,76789.37,0.0,-0.78781,0.00014,18.0678]
[1779661131573,33.42,76789.33,0.0,-0.78782,0.00014,18.06743]
[1779661137864,33.42,76788.0,0.0,-0.78802,0.00014,18.05745]
[1779661143658,33.42,76796.22,0.0,-0.78688,0.00014,18.11599]
[1779661148692,33.42,76794.81,0.0,-0.78708,0.00014,18.10566]
[1779661151714,33.42,76788.61,0.0,-0.78795,0.00014,18.06105]
[1779661156750,33.42,76785.08,0.0,-0.78844,0.00014,18.03552]
[1779661158763,33.42,76790.13,0.0,-0.78774,0.00014,18.07165]
[1779661163799,33.41,76787.38,0.0,-0.78813,0.00014,18.05164]
[1779661165813,33.41,76781.19,0.0,-0.78899,0.00014,18.00712]
[1779661167827,33.41,76778.6,0.0,-0.78935,0.00014,17.98842]
[1779661172864,33.41,76783.08,0.0,-0.78877,0.00014,18.01632]
[1779661176894,33.41,76791.42,0.0,-0.78761,0.00014,18.07601]
[1779661181928,33.41,76792.57,0.0,-0.78745,0.00014,18.08402]
[1779661185956,33.41,76786.52,0.0,-0.7883,0.00014,18.04044]
[1779661190996,33.41,76780.37,0.0,-0.78915,0.00014,17.99621]
[1779661193005,33.41,76775.28,0.0,-0.78986,0.00014,17.95959]
[1779661198040,33.41,76777.71,0.0,-0.78953,0.00014,17.97689]
[1779661203075,33.41,76783.95,0.0,-0.78866,0.00014,18.02171]
[1779661204082,33.41,76792.47,0.0,-0.78747,0.00014,18.08286]
[1779661205092,33.41,76794.28,0.0,-0.78722,0.00014,18.09581]
[1779661208383,33.41,76799.86,0.0,-0.78644,0.00014,18.13568]
[1779661211133,33.41,76798.32,0.0,-0.78666,0.00014,18.12443]
[1779661216167,33.41,76795.82,0.0,-0.78703,0.00014,18.10589]
[1779661221203,33.41,76800.58,0.0,-0.78637,0.00014,18.13943]
[1779661226238,33.41,76805.46,0.0,-0.7857,0.00014,18.17377]
[1779661227245,33.41,76813.34,0.0,-0.7846,0.00014,18.22993]
[1779661228521,33.41,76813.98,0.0,-0.78451,0.00014,18.23432]
[1779661233286,33.4,76819.24,0.0,-0.78382,0.00014,18.26692]
[1779661237315,33.4,76810.78,0.0,-0.78501,0.00014,18.20628]
[1779661238593,33.4,76817.43,0.0,-0.78408,0.00014,18.25363]
[1779661241343,33.4,76821.6,0.0,-0.78349,0.00014,18.2834]
[1779661246378,33.4,76821.53,0.0,-0.7835,0.00014,18.28279]
[1779661251413,33.4,76821.34,0.0,-0.78353,0.00014,18.28137]
[1779661255441,33.4,76816.06,0.0,-0.78429,0.00014,18.24315]
[1779661258734,33.4,76808.53,0.0,-0.78535,0.00014,18.18907]
[1779661262503,33.4,76800.09,0.0,-0.78654,0.00014,18.12841]
[1779661263502,33.4,76789.53,0.0,-0.78802,0.00014,18.05235]
[1779661264515,33.4,76783.03,0.0,-0.78893,0.00014,18.0057]
[1779661265515,33.4,76779.5,0.0,-0.78942,0.00014,17.98016]
[1779661270553,33.4,76778.65,0.0,-0.78955,0.00014,17.97335]
[1779661273575,33.39,76772.53,0.0,-0.79041,0.00014,17.92894]
[1779661276600,33.39,76778.89,0.0,-0.78953,0.00014,17.97435]
[1779661280627,33.39,76766.66,0.0,-0.79124,0.00014,17.88549]
[1779661285663,33.39,76768.72,0.0,-0.79098,0.00014,17.89941]
[1779661290698,33.39,76769.54,0.0,-0.79089,0.00014,17.90411]
[1779661293722,33.38,76775.0,0.0,-0.79017,0.00014,17.93878]
[1779661299020,33.38,76775.94,0.0,-0.79005,0.00014,17.94484]
[1779661305805,33.38,76780.41,0.0,-0.78945,0.00014,17.97612]
[1779661309092,33.38,76792.59,0.0,-0.78777,0.00014,18.06312]
[1779661310839,33.38,76792.3,0.0,-0.78781,0.00014,18.06092]
[1779661315876,33.38,76791.09,0.0,-0.78799,0.00014,18.05167]
[1779661320910,33.38,76789.27,0.0,-0.78825,0.00014,18.03808]
[1779661324940,33.37,76784.08,0.0,-0.78899,0.00014,18.00034]
[1779661326952,33.37,76793.7,0.0,-0.78765,0.00014,18.06925]
[1779661327959,33.37,76804.17,0.0,-0.78619,0.00014,18.14416]
[1779661328967,33.37,76811.13,0.0,-0.78521,0.00014,18.19376]
[1779661329975,33.37,76811.91,0.0,-0.78511,0.00014,18.19908]
[1779661335012,33.37,76816.45,0.0,-0.7845,0.00014,18.23023]
[1779661340055,33.36,76812.45,0.0,-0.78509,0.00014,18.20042]
[1779661345090,33.36,76813.22,0.0,-0.785,0.00014,18.20478]
[1779661350126,33.36,76817.63,0.0,-0.7844,0.00014,18.23514]
[1779661356169,33.35,76816.07,0.0,-0.78469,0.00014,18.21794]
[1779661361202,33.35,76820.18,0.0,-0.78413,0.00014,18.24634]
[1779661366237,33.35,76819.32,0.0,-0.78429,0.00014,18.23865]
[1779661371272,33.34,76818.44,0.0,-0.78443,0.00014,18.2313]
[1779661376310,33.34,76821.92,0.0,-0.78396,0.00014,18.25513]
[1779661381341,33.34,76826.26,0.0,-0.78337,0.00014,18.28504]
[1779661386383,33.33,76823.67,0.0,-0.78376,0.00014,18.26531]
[1779661388403,33.33,76815.41,0.0,-0.78494,0.00014,18.20581]
[1779661389651,33.33,76825.24,0.0,-0.78355,0.00014,18.2759]
[1779661391423,33.33,76825.58,0.0,-0.78352,0.00014,18.2779]
[1779661397467,33.33,76825.87,0.0,-0.7835,0.00014,18.27865]
[1779661402505,33.32,76825.86,0.0,-0.78352,0.00014,18.2777]
[1779661407539,33.32,76824.77,0.0,-0.78369,0.00014,18.26896]
[1779661412575,33.32,76822.18,0.0,-0.78411,0.00014,18.24515]
[1779661414590,33.32,76834.01,0.0,-0.78245,0.00014,18.32941]
[1779661415597,33.32,76849.41,0.0,-0.78026,0.00014,18.43888]
[1779661420633,33.32,76852.51,0.0,-0.77983,0.00014,18.46027]
[1779661425667,33.31,76852.63,0.0,-0.77983,0.00014,18.4605]
[1779661430730,33.31,76853.21,0.0,-0.77975,0.00014,18.46411]
[1779661432718,33.31,76874.1,0.0,-0.77677,0.00014,18.61155]
[1779661434731,33.31,76867.87,0.0,-0.77767,0.00014,18.56722]
[1779661438761,33.31,76874.76,0.0,-0.7767,0.00014,18.61502]
[1779661442789,33.3,76869.1,0.0,-0.77754,0.00014,18.57389]
[1779661443795,33.3,76860.56,0.0,-0.77877,0.00014,18.5132]
[1779661444801,33.3,76866.01,0.0,-0.77799,0.00014,18.5516]
[1779661446816,33.3,76871.43,0.0,-0.77722,0.00014,18.58945]
[1779661448831,33.3,76865.24,0.0,-0.77812,0.00014,18.54517]
[1779661453866,33.3,76860.32,0.0,-0.77884,0.00014,18.50958]
[1779661457894,33.3,76855.71,0.0,-0.77952,0.00014,18.47613]
[1779661462929,33.29,76856.14,0.0,-0.77947,0.00014,18.47855]
[1779661467964,33.29,76855.59,0.0,-0.77956,0.00014,18.47378]
[1779661472999,33.29,76855.0,0.0,-0.7797,0.00014,18.46448]
[1779661478046,33.29,76849.22,0.0,-0.78054,0.00014,18.42262]
[1779661483080,33.29,76849.05,0.0,-0.78057,0.00014,18.42095]
[1779661488116,33.28,76846.69,0.0,-0.78092,0.00014,18.40382]
[1779661493152,33.28,76847.29,0.0,-0.78084,0.00014,18.40773]
[1779661498186,33.28,76846.59,0.0,-0.78095,0.00014,18.4024]
[1779661503221,33.28,76839.98,0.0,-0.7819,0.00014,18.3549]
[1779661505237,33.28,76842.15,0.0,-0.78158,0.00014,18.37046]
[1779661507250,33.28,76845.84,0.0,-0.78106,0.00014,18.39676]
[1779661509265,33.28,76839.56,0.0,-0.78195,0.00014,18.35199]
[1779661510272,33.28,76839.72,0.0,-0.78193,0.00014,18.35309]
[1779661514300,33.28,76833.7,0.0,-0.78279,0.00014,18.30999]
[1779661516316,33.28,76826.62,0.0,-0.7838,0.00014,18.25912]
[1779661520345,33.28,76833.46,0.0,-0.78284,0.00014,18.30743]
[1779661521352,33.28,76839.76,0.0,-0.78195,0.00014,18.35228]
[1779661526388,33.28,76840.45,0.0,-0.78186,0.00014,18.35661]
[1779661531423,33.27,76841.51,0.0,-0.78176,0.00014,18.35903]
[1779661535449,33.27,76834.22,0.0,-0.78281,0.00014,18.30654]
[1779661536457,33.27,76825.15,0.0,-0.7841,0.00014,18.24147]
[1779661537463,33.27,76822.48,0.0,-0.78448,0.00014,18.22221]
[1779661542498,33.27,76819.93,0.0,-0.78485,0.00014,18.20331]
[1779661547535,33.27,76818.32,0.0,-0.78509,0.00014,18.1913]
[1779661552570,33.27,76816.54,0.0,-0.78535,0.00014,18.17787]
[1779661557607,33.26,76822.94,0.0,-0.78446,0.00014,18.22311]
[1779661558612,33.26,76826.87,0.0,-0.78391,0.00014,18.25084]
[1779661563647,33.26,76828.68,0.0,-0.78367,0.00014,18.26299]
[1779661568683,33.26,76829.85,0.0,-0.78351,0.00014,18.27099]
[1779661573723,33.26,76834.47,0.0,-0.78288,0.00014,18.3032]
[1779661575731,33.26,76835.49,0.0,-0.78274,0.00014,18.31024]
[1779661581015,33.25,76843.05,0.0,-0.78168,0.00014,18.36335]
[1779661584795,33.25,76837.99,0.0,-0.78241,0.00014,18.32662]
[1779661589829,33.25,76838.96,0.0,-0.78229,0.00014,18.33304]
[1779661594865,33.25,76844.6,0.0,-0.78154,0.00014,18.36801]
[1779661599900,33.25,76846.01,0.0,-0.78135,0.00014,18.37722]
[1779661604936,33.24,76848.98,0.0,-0.78095,0.00014,18.39751]
[1779661609970,33.24,76850.49,0.0,-0.78075,0.00014,18.4076]
[1779661616015,33.24,76846.09,0.0,-0.78139,0.00014,18.37535]
[1779661618029,33.24,76824.93,0.0,-0.78441,0.00014,18.2235]
[1779661619037,33.24,76819.61,0.0,-0.78517,0.00014,18.18476]
[1779661624071,33.23,76821.53,0.0,-0.78493,0.00014,18.19719]
[1779661629106,33.23,76825.24,0.0,-0.78443,0.00014,18.22252]
[1779661631363,33.23,76818.85,0.0,-0.78534,0.00014,18.17624]
[1779661632128,33.23,76818.85,0.0,-0.78534,0.00014,18.17612]
[1779661637161,33.23,76816.57,0.0,-0.78568,0.00014,18.15917]
[1779661642197,33.22,76817.86,0.0,-0.78551,0.00014,18.16746]
[1779661647232,33.22,76821.36,0.0,-0.78503,0.00014,18.19198]
[1779661652267,33.22,76823.96,0.0,-0.78472,0.00014,18.20555]
[1779661657302,33.22,76823.42,0.0,-0.78481,0.00014,18.20085]
[1779661663345,33.21,76819.95,0.0,-0.78531,0.00014,18.17529]
[1779661664352,33.21,76814.1,0.0,-0.78614,0.00014,18.13305]
[1779661667372,33.21,76820.26,0.0,-0.78528,0.00014,18.17708]
[1779661668379,33.21,76830.68,0.0,-0.78381,0.00014,18.25165]
[1779661673414,33.21,76828.97,0.0,-0.78407,0.00014,18.23853]
[1779661681471,33.2,76830.75,0.0,-0.78385,0.00014,18.24932]
[1779661686511,33.2,76834.55,0.0,-0.78334,0.00014,18.27544]
[1779661690539,33.2,76841.6,0.0,-0.78236,0.00014,18.32495]
[1779661695575,33.19,76844.94,0.0,-0.78191,0.00014,18.34741]
[1779661699607,33.19,76836.48,0.0,-0.78314,0.00014,18.2856]
[1779661700614,33.19,76833.75,0.0,-0.78353,0.00014,18.26579]
[1779661705650,33.19,76830.94,0.0,-0.78395,0.00014,18.24459]
[1779661711927,33.18,76833.91,0.0,-0.78359,0.00014,18.26045]
[1779661717749,33.18,76835.45,0.0,-0.78339,0.00014,18.27045]
[1779661719760,33.18,76827.32,0.0,-0.78455,0.00014,18.21169]
[1779661724790,33.18,76825.85,0.0,-0.78477,0.00014,18.20076]
[1779661729825,33.18,76823.52,0.0,-0.78511,0.00014,18.18353]
[1779661734861,33.18,76819.06,0.0,-0.78575,0.00014,18.15093]
[1779661739897,33.18,76813.29,0.0,-0.78657,0.00014,18.10921]
[1779661744932,33.17,76814.93,0.0,-0.78634,0.00014,18.12072]
[1779661750974,33.17,76813.72,0.0,-0.78652,0.00014,18.11173]
[1779661756014,33.17,76813.13,0.0,-0.78661,0.00014,18.10716]
[1779661761048,33.17,76811.98,0.0,-0.78677,0.00014,18.09861]
[1779661766083,33.17,76810.31,0.0,-0.78701,0.00014,18.08637]
[1779661770114,33.17,76802.89,0.0,-0.78806,0.00014,18.03275]
[1779661771124,33.17,76795.29,0.0,-0.78916,0.00014,17.97358]
[1779661772350,33.17,76786.09,0.0,-0.79044,0.00014,17.90703]
[1779661773137,33.17,76786.09,0.0,-0.79044,0.00014,17.90715]
[1779661778177,33.17,76781.14,0.0,-0.79113,0.00014,17.87132]
[1779661780188,33.17,76775.86,0.0,-0.79186,0.00014,17.83296]
[1779661785223,33.17,76775.2,0.0,-0.79196,0.00014,17.82801]
[1779661790259,33.17,76776.31,0.0,-0.79181,0.00014,17.83589]
[1779661792507,33.17,76763.73,0.0,-0.79355,0.00014,17.74448]
[1779661798316,33.17,76766.9,0.0,-0.79312,0.00014,17.76736]
[1779661802577,33.17,76781.45,0.0,-0.7911,0.00014,17.87289]
[1779661803349,33.17,76781.45,0.0,-0.7911,0.00014,17.87279]
[1779661808385,33.17,76785.99,0.0,-0.79048,0.00014,17.9051]
[1779661810403,33.17,76777.17,0.0,-0.79171,0.00014,17.84095]
[1779661811409,33.17,76784.19,0.0,-0.79073,0.00014,17.89205]
[1779661812649,33.17,76799.58,0.0,-0.78858,0.00014,18.00349]
[1779661814430,33.17,76804.35,0.0,-0.78791,0.00014,18.03785]
[1779661815437,33.17,76816.83,0.0,-0.78615,0.00014,18.12774]
[1779661817449,33.17,76810.17,0.0,-0.7871,0.00014,18.07961]
[1779661822719,33.17,76816.09,0.0,-0.78627,0.00014,18.12196]
[1779661827520,33.17,76819.54,0.0,-0.78579,0.00014,18.14616]
[1779661832555,33.16,76818.76,0.0,-0.78595,0.00014,18.13545]
[1779661836585,33.16,76826.57,0.0,-0.78487,0.00014,18.1909]
[1779661837593,33.16,76843.08,0.0,-0.78252,0.00014,18.30938]
[1779661838600,33.16,76850.73,0.0,-0.78143,0.00014,18.36384]
[1779661839607,33.16,76838.28,0.0,-0.78321,0.00014,18.27457]
[1779661842629,33.16,76832.48,0.0,-0.78404,0.00014,18.23257]
[1779661847664,33.16,76837.14,0.0,-0.78339,0.00014,18.26551]
[1779661852699,33.15,76833.05,0.0,-0.78399,0.00014,18.23527]
[1779661854713,33.15,76840.33,0.0,-0.78296,0.00014,18.28736]
[1779661855720,33.15,76839.47,0.0,-0.78308,0.00014,18.28106]
[1779661861769,33.15,76840.38,0.0,-0.78297,0.00014,18.2868]
[1779661866798,33.15,76838.81,0.0,-0.78322,0.00014,18.27423]
[1779661871834,33.14,76848.72,0.0,-0.78183,0.00014,18.34397]
[1779661873075,33.14,76860.82,0.0,-0.78011,0.00014,18.43035]
[1779661873849,33.14,76860.96,0.0,-0.78009,0.00014,18.43112]
[1779661874857,33.14,76869.53,0.0,-0.77886,0.00014,18.49203]
[1779661875862,33.14,76872.21,0.0,-0.77848,0.00014,18.51083]
[1779661878889,33.14,76878.09,0.0,-0.77765,0.00014,18.55187]
[1779661883932,33.14,76881.51,0.0,-0.77718,0.00014,18.57515]
[1779661886956,33.13,76875.36,0.0,-0.77808,0.00014,18.5309]
[1779661887963,33.13,76868.14,0.0,-0.77912,0.00014,18.4792]
[1779661888968,33.13,76866.95,0.0,-0.7793,0.00014,18.47051]
[1779661894004,33.13,76871.45,0.0,-0.77871,0.00014,18.49708]
[1779661897024,33.13,76864.37,0.0,-0.77975,0.00014,18.44581]
[1779661898044,33.13,76857.5,0.0,-0.78074,0.00014,18.39652]
[1779661899052,33.13,76849.33,0.0,-0.78191,0.00014,18.33779]
[1779661900058,33.13,76839.01,0.0,-0.78339,0.00014,18.26357]
[1779661901066,33.13,76838.99,0.0,-0.78339,0.00014,18.26331]
[1779661906100,33.12,76836.94,0.0,-0.7837,0.00014,18.24785]
[1779661911137,33.12,76830.55,0.0,-0.78463,0.00014,18.20071]
[1779661916175,33.12,76833.37,0.0,-0.78425,0.00014,18.21983]
[1779661921209,33.11,76833.57,0.0,-0.78425,0.00014,18.2201]
[1779661925262,33.11,76826.99,0.0,-0.7852,0.00014,18.1718]
[1779661926270,33.11,76828.19,0.0,-0.78504,0.00014,18.18026]
[1779661929292,33.11,76833.64,0.0,-0.78427,0.00014,18.21891]
[1779661932312,33.11,76827.01,0.0,-0.78523,0.00014,18.17053]
[1779661933507,33.11,76821.16,0.0,-0.78606,0.00014,18.12801]
[1779661939362,33.1,76820.64,0.0,-0.78615,0.00014,18.12355]
[1779661943578,33.1,76813.15,0.0,-0.78723,0.00014,18.0686]
[1779661945404,33.1,76806.17,0.0,-0.78821,0.00014,18.01793]
[1779661946410,33.1,76805.84,0.0,-0.78826,0.00014,18.0154]
[1779661951445,33.1,76805.84,0.0,-0.78832,0.00014,18.0102]
[1779661956482,33.1,76805.26,0.0,-0.78841,0.00014,18.00527]
[1779661961518,33.1,76803.48,0.0,-0.78867,0.00014,17.99216]
[1779661963727,33.1,76789.43,0.0,-0.79064,0.00014,17.89021]
[1779661964538,33.1,76789.43,0.0,-0.79064,0.00014,17.8902]
[1779661966552,33.09,76779.54,0.0,-0.79202,0.00014,17.81798]
[1779661967559,33.09,76774.17,0.0,-0.79277,0.00014,17.77889]
[1779661968567,33.09,76774.7,0.0,-0.7927,0.00014,17.78275]
[1779661969574,33.09,76764.62,0.0,-0.79409,0.00014,17.70928]
[1779661970581,33.09,76764.86,0.0,-0.79406,0.00014,17.71112]
[1779661972595,33.09,76770.33,0.0,-0.7933,0.00014,17.75107]
[1779661973798,33.09,76784.58,0.0,-0.79132,0.00014,17.85479]
[1779661974609,33.09,76784.74,0.0,-0.7913,0.00014,17.85586]
[1779661976627,33.09,76790.64,0.0,-0.79047,0.00014,17.89868]
[1779661977633,33.09,76792.53,0.0,-0.79021,0.00014,17.91252]
[1779661982671,33.1,76785.55,0.0,-0.79118,0.00014,17.86208]
[1779661987708,33.09,76789.45,0.0,-0.79065,0.00014,17.8897]
[1779661988715,33.09,76802.88,0.0,-0.78876,0.00014,17.98712]
[1779661989722,33.09,76803.37,0.0,-0.78869,0.00014,17.99069]
[1779661994758,33.09,76807.35,0.0,-0.78815,0.00014,18.01873]
[1779661995764,33.09,76815.02,0.0,-0.78707,0.00014,18.07421]
[1779661996772,33.09,76814.88,0.0,-0.78709,0.00014,18.0731]
[1779662001805,33.09,76812.52,0.0,-0.78743,0.00014,18.0556]
[1779662004828,33.09,76819.1,0.0,-0.78651,0.00014,18.10279]
[1779662006848,33.09,76825.48,0.0,-0.78561,0.00014,18.14857]
[1779662007854,33.09,76833.75,0.0,-0.78444,0.00014,18.208]
[1779662008861,33.09,76834.21,0.0,-0.78438,0.00014,18.21108]
[1779662013897,33.08,76835.49,0.0,-0.78426,0.00014,18.21487]
[1779662018932,33.08,76835.9,0.0,-0.78422,0.00014,18.21679]
[1779662023966,33.08,76831.35,0.0,-0.78489,0.00014,18.1831]
[1779662029005,33.08,76834.92,0.0,-0.78439,0.00014,18.20802]
[1779662030012,33.08,76823.68,0.0,-0.78599,0.00014,18.12682]
[1779662031014,33.08,76821.61,0.0,-0.78629,0.00014,18.11178]
[1779662036051,33.07,76819.99,0.0,-0.78652,0.00014,18.09979]
[1779662039071,33.07,76813.95,0.0,-0.78738,0.00014,18.056]
[1779662041085,33.07,76813.62,0.0,-0.78743,0.00014,18.05359]
[1779662046121,33.07,76809.65,0.0,-0.78799,0.00014,18.02446]
[1779662052165,33.07,76808.61,0.0,-0.78814,0.00014,18.01683]
[1779662057198,33.07,76808.34,0.0,-0.78819,0.00014,18.01454]
[1779662060220,33.07,76814.31,0.0,-0.78735,0.00014,18.0575]
[1779662061226,33.07,76819.92,0.0,-0.78656,0.00014,18.09799]
[1779662063240,33.07,76824.83,0.0,-0.78587,0.00014,18.13323]
[1779662065253,33.07,76819.68,0.0,-0.7866,0.00014,18.0958]
[1779662066262,33.07,76809.68,0.0,-0.78802,0.00014,18.02337]
[1779662067269,33.07,76807.98,0.0,-0.78826,0.00014,18.01105]
[1779662070294,33.07,76792.63,0.0,-0.79042,0.00014,17.89945]
[1779662071300,33.07,76791.93,0.0,-0.79055,0.00014,17.88985]
[1779662076338,33.07,76780.61,0.0,-0.79214,0.00014,17.8069]
[1779662077343,33.07,76772.37,0.0,-0.7933,0.00014,17.74664]
[1779662082379,33.07,76770.57,0.0,-0.79354,0.00014,17.73364]
[1779662086408,33.07,76766.64,0.0,-0.79408,0.00014,17.70518]
[1779662089428,33.07,76773.53,0.0,-0.79312,0.00014,17.75558]
[1779662090435,33.07,76780.64,0.0,-0.79213,0.00014,17.80741]
[1779662095471,33.07,76782.95,0.0,-0.79181,0.00014,17.82424]
[1779662101510,33.07,76783.65,0.0,-0.79171,0.00014,17.82938]
[1779662106548,33.07,76780.76,0.0,-0.79212,0.00014,17.80838]
[1779662111581,33.07,76783.04,0.0,-0.79179,0.00014,17.82514]
[1779662116615,33.07,76783.76,0.0,-0.79169,0.00014,17.83044]
[1779662120645,33.07,76777.92,0.0,-0.7925,0.00014,17.78805]
[1779662125681,33.07,76780.17,0.0,-0.79219,0.00014,17.80471]
[1779662130714,33.07,76780.98,0.0,-0.79207,0.00014,17.81089]
[1779662133735,33.07,76775.09,0.0,-0.79292,0.00014,17.76387]
[1779662138771,33.07,76773.03,0.0,-0.79319,0.00014,17.7495]
[1779662141792,33.07,76778.05,0.0,-0.79249,0.00014,17.78625]
[1779662146830,33.07,76780.6,0.0,-0.79213,0.00014,17.80511]
[1779662151866,33.07,76782.36,0.0,-0.79188,0.00014,17.81819]
[1779662156918,33.07,76773.11,0.0,-0.79316,0.00014,17.75093]
[1779662157925,33.07,76762.56,0.0,-0.79463,0.00014,17.67392]
[1779662161948,33.07,76752.8,0.0,-0.79598,0.00014,17.60253]
[1779662162952,33.08,76743.65,0.0,-0.79723,0.00014,17.53566]
[1779662167989,33.08,76736.56,0.0,-0.79819,0.00014,17.48437]
[1779662173044,33.08,76735.95,0.0,-0.79826,0.00014,17.48071]
[1779662178068,33.08,76735.13,0.0,-0.79837,0.00014,17.475]
[1779662182095,33.08,76740.39,0.0,-0.79764,0.00014,17.51376]
[1779662184110,33.08,76734.99,0.0,-0.79838,0.00014,17.47429]
[1779662186123,33.08,76740.41,0.0,-0.79763,0.00014,17.51413]
[1779662191158,33.08,76740.41,0.0,-0.79767,0.00014,17.50982]
[1779662196193,33.08,76738.25,0.0,-0.79796,0.00014,17.49408]
[1779662201232,33.08,76743.21,0.0,-0.79728,0.00014,17.53063]
[1779662204253,33.08,76750.19,0.0,-0.79632,0.00014,17.58184]
[1779662209288,33.08,76748.99,0.0,-0.79648,0.00014,17.57308]
[1779662214323,33.08,76743.1,0.0,-0.79729,0.00014,17.52985]
[1779662219358,33.08,76747.75,0.0,-0.79666,0.00014,17.56369]
[1779662224394,33.08,76748.14,0.0,-0.79661,0.00014,17.56606]
[1779662229428,33.08,76744.32,0.0,-0.79715,0.00014,17.53777]
[1779662233455,33.08,76738.97,0.0,-0.79788,0.00014,17.49836]
[1779662238490,33.08,76733.83,0.0,-0.79859,0.00014,17.46073]
[1779662243532,33.08,76731.9,0.0,-0.79884,0.00014,17.4469]
[1779662248562,33.08,76734.78,0.0,-0.79845,0.00014,17.46825]
[1779662253596,33.08,76734.59,0.0,-0.7985,0.00014,17.46271]
[1779662258633,33.08,76734.46,0.0,-0.79852,0.00014,17.46199]
[1779662260648,33.08,76739.84,0.0,-0.79778,0.00014,17.5015]
[1779662265874,33.08,76733.53,0.0,-0.79864,0.00014,17.45516]
[1779662268704,33.08,76720.63,0.0,-0.8004,0.00014,17.36051]
[1779662273737,33.08,76721.4,0.0,-0.8003,0.00014,17.36619]
[1779662275946,33.08,76731.35,0.0,-0.79894,0.00014,17.4394]
[1779662277765,33.08,76731.57,0.0,-0.79891,0.00014,17.44098]
[1779662281797,33.08,76714.21,0.0,-0.80127,0.00014,17.3134]
[1779662282801,33.08,76714.21,0.0,-0.80127,0.00014,17.31361]
[1779662284816,33.08,76719.72,0.0,-0.80052,0.00014,17.3542]
[1779662289850,33.08,76720.34,0.0,-0.80043,0.00014,17.35894]
[1779662292871,33.08,76712.78,0.0,-0.80146,0.00014,17.30349]
[1779662294886,33.08,76703.97,0.0,-0.80265,0.00014,17.23867]
[1779662296088,33.08,76697.7,0.0,-0.80349,0.00013,17.1925]
[1779662301935,33.08,76695.98,0.0,-0.80372,0.00013,17.18012]
[1779662303949,33.08,76664.15,0.0,-0.80798,0.00013,16.9449]
[1779662304960,33.09,76640.73,0.0,-0.81108,0.00013,16.77134]
[1779662306172,33.09,76635.14,0.0,-0.81181,0.00013,16.72999]
[1779662308985,33.09,76625.04,0.0,-0.81312,0.00013,16.65561]
[1779662312021,33.09,76630.84,0.0,-0.81239,0.00013,16.695]
[1779662316246,33.09,76636.89,0.0,-0.81158,0.00013,16.74066]
[1779662319059,33.09,76631.05,0.0,-0.81234,0.00013,16.69787]
[1779662321071,33.09,76623.54,0.0,-0.81331,0.00013,16.64255]
[1779662324093,33.1,76618.8,0.0,-0.81391,0.00013,16.60833]
[1779662326316,33.1,76626.36,0.0,-0.81292,0.00013,16.66498]
[1779662330136,33.1,76634.28,0.0,-0.81187,0.00013,16.7245]
[1779662334165,33.1,76639.14,0.0,-0.81122,0.00013,16.761]
[1779662339206,33.1,76640.25,0.0,-0.81106,0.00013,16.76997]
[1779662341224,33.1,76646.45,0.0,-0.81024,0.00013,16.81619]
[1779662346250,33.1,76645.88,0.0,-0.81031,0.00013,16.8123]
[1779662351285,33.1,76641.86,0.0,-0.81083,0.00013,16.78305]
[1779662353299,33.1,76647.89,0.0,-0.81003,0.00013,16.82803]
[1779662358334,33.11,76648.87,0.0,-0.80989,0.00013,16.83569]
[1779662360351,33.11,76654.34,0.0,-0.80916,0.00013,16.87634]
[1779662361359,33.11,76660.58,0.0,-0.80833,0.00013,16.92259]
[1779662364380,33.11,76668.97,0.0,-0.80722,0.00013,16.9848]
[1779662365386,33.11,76665.89,0.0,-0.80762,0.00013,16.96212]
[1779662367400,33.11,76663.17,0.0,-0.80798,0.00013,16.9421]
[1779662372435,33.11,76666.61,0.0,-0.80757,0.00013,16.96299]
[1779662378481,33.11,76668.73,0.0,-0.80729,0.00013,16.97842]
[1779662379484,33.11,76678.75,0.0,-0.80595,0.00013,17.05259]
[1779662381498,33.11,76688.84,0.0,-0.80459,0.00013,17.12716]
[1779662386756,33.11,76691.94,0.0,-0.80418,0.00013,17.14985]
[1779662390568,33.11,76685.76,0.0,-0.80501,0.00013,17.10415]
[1779662392580,33.11,76693.19,0.0,-0.80401,0.00013,17.159]
[1779662395598,33.11,76693.03,0.0,-0.80404,0.00013,17.15767]
[1779662400634,33.11,76693.32,0.0,-0.804,0.00013,17.15987]
[1779662404661,33.11,76683.91,0.0,-0.80526,0.00013,17.09062]
[1779662405668,33.11,76678.65,0.0,-0.80596,0.00013,17.05189]
[1779662410704,33.11,76676.2,0.0,-0.80627,0.00013,17.03463]
[1779662415740,33.11,76675.93,0.0,-0.80629,0.00013,17.03344]
[1779662418760,33.11,76664.17,0.0,-0.80786,0.00013,16.94642]
[1779662419769,33.11,76661.8,0.0,-0.80818,0.00013,16.92897]
[1779662421781,33.11,76657.03,0.0,-0.8088,0.00013,16.89389]
[1779662425810,33.11,76651.46,0.0,-0.80953,0.00013,16.85312]
[1779662429837,33.11,76638.06,0.0,-0.81129,0.00013,16.75415]
[1779662430845,33.11,76630.23,0.0,-0.81232,0.00013,16.6961]
[1779662431851,33.11,76628.34,0.0,-0.8126,0.00013,16.67783]
[1779662437119,33.12,76627.33,0.0,-0.81272,0.00013,16.67116]
[1779662442931,33.12,76639.42,0.0,-0.81111,0.00013,16.76233]
[1779662443935,33.12,76632.57,0.0,-0.812,0.00013,16.71164]
[1779662444991,33.12,76630.58,0.0,-0.81226,0.00013,16.69707]
[1779662445978,33.12,76609.17,0.0,-0.81506,0.00013,16.53791]
[1779662447198,33.12,76601.6,0.0,-0.81604,0.00013,16.48185]
[1779662453022,33.12,76601.06,0.0,-0.81609,0.00013,16.47893]
[1779662457268,33.13,76589.42,0.0,-0.81758,0.00013,16.39302]
[1779662463096,33.13,76600.36,0.0,-0.81614,0.00013,16.47589]
[1779662468130,33.13,76603.12,0.0,-0.81577,0.00013,16.49725]
[1779662473164,33.13,76606.96,0.0,-0.81524,0.00013,16.52734]
[1779662478202,33.14,76609.63,0.0,-0.81487,0.00013,16.54852]
[1779662483235,33.14,76610.1,0.0,-0.81478,0.00013,16.55353]
[1779662488270,33.15,76613.35,0.0,-0.81433,0.00013,16.57928]
[1779662493305,33.15,76615.67,0.0,-0.81404,0.00013,16.59328]
[1779662498339,33.15,76613.47,0.0,-0.81431,0.00013,16.5779]
[1779662503374,33.15,76613.71,0.0,-0.81426,0.00013,16.58057]
[1779662508411,33.15,76618.82,0.0,-0.81359,0.00013,16.61902]
[1779662513445,33.16,76622.02,0.0,-0.81314,0.00013,16.6445]
[1779662518480,33.16,76625.17,0.0,-0.8127,0.00013,16.66941]
[1779662523516,33.17,76624.45,0.0,-0.81277,0.00013,16.66551]
[1779662528553,33.17,76623.72,0.0,-0.81284,0.00013,16.66145]
[1779662530567,33.17,76638.02,0.0,-0.81096,0.00013,16.76772]
[1779662531574,33.17,76643.86,0.0,-0.81019,0.00013,16.81109]
[1779662532580,33.17,76644.07,0.0,-0.81016,0.00013,16.81278]
[1779662535602,33.17,76634.72,0.0,-0.81138,0.00013,16.74381]
[1779662537615,33.17,76629.3,0.0,-0.81209,0.00013,16.70401]
[1779662544664,33.17,76629.33,0.0,-0.81206,0.00013,16.70547]
[1779662547901,33.18,76624.19,0.0,-0.81272,0.00013,16.66793]
[1779662550710,33.18,76618.72,0.0,-0.81342,0.00013,16.62802]
[1779662555757,33.18,76619.39,0.0,-0.81336,0.00013,16.62921]
[1779662560792,33.18,76623.58,0.0,-0.8128,0.00013,16.66086]
[1779662565827,33.18,76629.03,0.0,-0.81207,0.00013,16.7023]
[1779662566834,33.18,76635.7,0.0,-0.81119,0.00013,16.75188]
[1779662568043,33.18,76634.55,0.0,-0.81134,0.00013,16.74347]
[1779662573883,33.19,76632.27,0.0,-0.81163,0.00013,16.72732]
[1779662578917,33.19,76630.73,0.0,-0.81182,0.00013,16.71637]
[1779662583954,33.19,76628.93,0.0,-0.81205,0.00013,16.70341]
[1779662588990,33.19,76627.56,0.0,-0.81222,0.00013,16.69367]
[1779662595031,33.19,76626.42,0.0,-0.81236,0.00013,16.68578]
[1779662601073,33.19,76625.73,0.0,-0.81245,0.00013,16.68098]
[1779662608327,33.19,76616.81,0.0,-0.8136,0.00013,16.61548]
[1779662610148,33.19,76610.04,0.0,-0.81448,0.00013,16.56538]
[1779662611155,33.19,76610.21,0.0,-0.81449,0.00013,16.56235]
[1779662616190,33.19,76615.04,0.0,-0.81385,0.00013,16.59886]
[1779662621226,33.2,76616.64,0.0,-0.81363,0.00013,16.61137]
[1779662622234,33.2,76624.61,0.0,-0.81259,0.00013,16.67059]
[1779662623242,33.2,76645.92,0.0,-0.80978,0.00013,16.8286]
[1779662624249,33.2,76660.51,0.0,-0.80785,0.00013,16.93646]
[1779662625255,33.2,76659.9,0.0,-0.80793,0.00013,16.9319]
[1779662626262,33.2,76665.64,0.0,-0.80717,0.00013,16.9742]
[1779662628479,33.2,76670.81,0.0,-0.80648,0.00013,17.01214]
[1779662632304,33.2,76675.05,0.0,-0.80592,0.00013,17.04332]
[1779662637338,33.2,76679.02,0.0,-0.80538,0.00013,17.07301]
[1779662642375,33.2,76677.8,0.0,-0.80554,0.00013,17.06448]
[1779662647409,33.2,76677.85,0.0,-0.80552,0.00013,17.06531]
[1779662652444,33.2,76677.64,0.0,-0.80554,0.00013,17.0642]
[1779662657480,33.2,76676.44,0.0,-0.80569,0.00013,17.05578]
[1779662662514,33.2,76678.23,0.0,-0.80545,0.00013,17.06931]
[1779662667550,33.2,76679.01,0.0,-0.80534,0.00013,17.07524]
[1779662672589,33.2,76678.61,0.0,-0.80543,0.00013,17.06801]
[1779662677620,33.2,76681.22,0.0,-0.80508,0.00013,17.0873]
[1779662681647,33.2,76686.96,0.0,-0.80431,0.00013,17.12954]
[1779662686682,33.2,76693.07,0.0,-0.80348,0.00013,17.17446]
[1779662693731,33.2,76696.21,0.0,-0.80307,0.00013,17.1971]
[1779662696752,33.2,76702.86,0.0,-0.80218,0.00014,17.24569]
[1779662701786,33.2,76703.8,0.0,-0.80206,0.00014,17.25213]
[1779662703801,33.2,76708.93,0.0,-0.80137,0.00014,17.28953]
[1779662709049,33.2,76710.37,0.0,-0.80119,0.00014,17.29932]
[1779662710850,33.2,76723.24,0.0,-0.79945,0.00014,17.39331]
[1779662711858,33.2,76723.24,0.0,-0.79945,0.00014,17.39322]
[1779662716892,33.19,76723.68,0.0,-0.79941,0.00014,17.39526]
[1779662721927,33.19,76727.29,0.0,-0.79893,0.00014,17.42104]
[1779662726964,33.19,76729.87,0.0,-0.7986,0.00014,17.4391]
[1779662731997,33.19,76728.83,0.0,-0.79879,0.00014,17.4263]
[1779662737033,33.19,76734.21,0.0,-0.79807,0.00014,17.46481]
[1779662742069,33.18,76737.71,0.0,-0.7976,0.00014,17.4898]
[1779662747106,33.18,76740.01,0.0,-0.7973,0.00014,17.50598]
[1779662752141,33.18,76739.21,0.0,-0.79743,0.00014,17.49895]
[1779662754154,33.18,76746.18,0.0,-0.79648,0.00014,17.54954]
[1779662759404,33.18,76746.62,0.0,-0.79643,0.00014,17.5521]
[1779662764228,33.18,76754.34,0.0,-0.79538,0.00014,17.60782]
[1779662765238,33.18,76776.95,0.0,-0.79225,0.00014,17.77234]
[1779662766243,33.18,76779.02,0.0,-0.79196,0.00014,17.78729]
[1779662769479,33.17,76791.72,0.0,-0.7902,0.00014,17.87902]
[1779662771277,33.17,76807.68,0.0,-0.78796,0.00014,17.99412]
[1779662772285,33.17,76826.14,0.0,-0.78536,0.00014,18.12699]
[1779662773292,33.17,76835.04,0.0,-0.7841,0.00014,18.19091]
[1779662774298,33.17,76832.33,0.0,-0.78448,0.00014,18.17135]
[1779662776312,33.17,76849.61,0.0,-0.78202,0.00014,18.29511]
[1779662777319,33.17,76859.93,0.0,-0.78055,0.00014,18.36881]
[1779662778330,33.17,76870.53,0.0,-0.77903,0.00014,18.44424]
[1779662779575,33.17,76873.73,0.0,-0.77857,0.00014,18.46693]
[1779662781351,33.17,76862.8,0.0,-0.78015,0.00014,18.3888]
[1779662782356,33.17,76866.76,0.0,-0.77958,0.00014,18.41689]
[1779662783364,33.17,76860.8,0.0,-0.78044,0.00014,18.3742]
[1779662785377,33.17,76855.66,0.0,-0.78118,0.00014,18.33723]
[1779662789641,33.17,76861.0,0.0,-0.78042,0.00014,18.37499]
[1779662791418,33.17,76861.7,0.0,-0.78036,0.00014,18.37541]
[1779662796463,33.17,76865.57,0.0,-0.77982,0.00014,18.40226]
[1779662799712,33.16,76876.3,0.0,-0.77829,0.00014,18.47809]
[1779662801501,33.16,76879.17,0.0,-0.77789,0.00014,18.49797]
[1779662802509,33.16,76888.28,0.0,-0.77657,0.00014,18.56237]
[1779662804524,33.16,76892.27,0.0,-0.77601,0.00015,18.58996]
[1779662805532,33.16,76899.61,0.0,-0.77495,0.00015,18.64167]
[1779662806537,33.16,76907.38,0.0,-0.77382,0.00015,18.6964]
[1779662807546,33.16,76910.13,0.0,-0.77342,0.00015,18.71557]
[1779662812580,33.15,76910.8,0.0,-0.77335,0.00015,18.71908]
[1779662817616,33.15,76909.85,0.0,-0.77352,0.00015,18.71112]
[1779662822651,33.15,76902.08,0.0,-0.77468,0.00015,18.65497]
[1779662823660,33.14,76892.72,0.0,-0.77604,0.00015,18.5885]
[1779662824665,33.14,76891.69,0.0,-0.77619,0.00015,18.58109]
[1779662829701,33.14,76892.86,0.0,-0.77605,0.00015,18.58841]
[1779662831714,33.14,76900.27,0.0,-0.77498,0.00015,18.64041]
[1779662832721,33.14,76901.1,0.0,-0.77486,0.00015,18.64598]
[1779662837755,33.13,76895.29,0.0,-0.77574,0.00015,18.60333]
[1779662840780,33.13,76883.97,0.0,-0.7774,0.00014,18.52222]
[1779662841786,33.13,76878.11,0.0,-0.77825,0.00014,18.48022]
[1779662842792,33.13,76877.84,0.0,-0.7783,0.00014,18.47805]
[1779662845817,33.12,76858.59,0.0,-0.78113,0.00014,18.33768]
[1779662850851,33.12,76854.83,0.0,-0.78168,0.00014,18.31032]
[1779662856894,33.12,76857.56,0.0,-0.78134,0.00014,18.32492]
[1779662859915,33.12,76833.42,0.0,-0.78479,0.00014,18.15116]
[1779662861929,33.12,76825.49,0.0,-0.78592,0.00014,18.09386]
[1779662866967,33.12,76830.7,0.0,-0.78519,0.00014,18.13089]
[1779662872001,33.11,76831.89,0.0,-0.78504,0.00014,18.13893]
[1779662877039,33.11,76833.12,0.0,-0.78487,0.00014,18.14728]
[1779662882076,33.11,76830.12,0.0,-0.78531,0.00014,18.12508]
[1779662883081,33.11,76824.65,0.0,-0.78609,0.00014,18.08548]
[1779662885095,33.11,76834.82,0.0,-0.78465,0.00014,18.15867]
[1779662886104,33.11,76835.62,0.0,-0.78453,0.00014,18.16436]
[1779662887110,33.11,76844.0,0.0,-0.78334,0.00014,18.22453]
[1779662888117,33.11,76846.69,0.0,-0.78296,0.00014,18.2437]
[1779662893152,33.11,76847.1,0.0,-0.78292,0.00014,18.24575]
[1779662896174,33.11,76838.63,0.0,-0.78414,0.00014,18.18432]
[1779662898188,33.1,76837.24,0.0,-0.78434,0.00014,18.17406]
[1779662904233,33.1,76832.28,0.0,-0.78506,0.00014,18.13776]
[1779662909266,33.1,76834.68,0.0,-0.78473,0.00014,18.15466]
[1779662911281,33.1,76839.75,0.0,-0.78404,0.00014,18.18663]
[1779662916316,33.1,76839.72,0.0,-0.78406,0.00014,18.18592]
[1779662921349,33.1,76837.31,0.0,-0.78441,0.00014,18.16813]
[1779662926384,33.1,76835.15,0.0,-0.78473,0.00014,18.15218]
[1779662929406,33.1,76830.09,0.0,-0.78545,0.00014,18.11553]
[1779662935448,33.1,76826.35,0.0,-0.78598,0.00014,18.08848]
[1779662940744,33.1,76829.51,0.0,-0.78554,0.00014,18.11119]
[1779662944511,33.1,76818.41,0.0,-0.78712,0.00014,18.03068]
[1779662945518,33.1,76818.56,0.0,-0.7871,0.00014,18.03177]
[1779662950812,33.09,76821.82,0.0,-0.78664,0.00014,18.05507]
[1779662956595,33.09,76822.43,0.0,-0.78656,0.00014,18.05928]
[1779662961630,33.09,76818.31,0.0,-0.78714,0.00014,18.0294]
[1779662966665,33.09,76815.36,0.0,-0.78756,0.00014,18.00806]
[1779662968680,33.09,76804.59,0.0,-0.78908,0.00014,17.92994]
[1779662969688,33.09,76802.15,0.0,-0.78943,0.00014,17.91214]
[1779662974721,33.09,76800.63,0.0,-0.78968,0.00014,17.89631]
[1779662976736,33.09,76793.68,0.0,-0.79066,0.00014,17.8457]
[1779662981028,33.09,76789.11,0.0,-0.7913,0.00014,17.81238]
[1779662986806,33.09,76789.9,0.0,-0.79119,0.00014,17.81813]
[1779662991840,33.09,76792.36,0.0,-0.79085,0.00014,17.83593]
[1779662996875,33.09,76793.5,0.0,-0.79069,0.00014,17.84407]
[1779663001912,33.09,76800.23,0.0,-0.78975,0.00014,17.89274]
[1779663002920,33.09,76813.57,0.0,-0.78787,0.00014,17.98945]
[1779663003924,33.09,76816.34,0.0,-0.78748,0.00014,18.00944]
[1779663005938,33.09,76819.35,0.0,-0.78706,0.00014,18.03103]
[1779663009966,33.09,76826.21,0.0,-0.7861,0.00014,18.08021]
[1779663015002,33.09,76827.39,0.0,-0.78594,0.00014,18.08811]
[1779663020039,33.08,76826.59,0.0,-0.78607,0.00014,18.08163]
[1779663029099,33.08,76826.94,0.0,-0.78604,0.00014,18.08301]
[1779663034152,33.08,76831.5,0.0,-0.78545,0.00014,18.1108]
[1779663039172,33.08,76832.75,0.0,-0.78528,0.00014,18.11901]
[1779663044205,33.08,76822.62,0.0,-0.78674,0.00014,18.04509]
[1779663045213,33.07,76820.61,0.0,-0.78703,0.00014,18.03042]
[1779663050249,33.07,76816.17,0.0,-0.78767,0.00014,17.99767]
[1779663055285,33.07,76812.27,0.0,-0.78823,0.00014,17.96883]
[1779663060333,33.07,76809.17,0.0,-0.78868,0.00014,17.94578]
[1779663061590,33.07,76828.8,0.0,-0.7859,0.00014,18.08768]
[1779663063342,33.07,76831.27,0.0,-0.78555,0.00014,18.10555]
[1779663067370,33.07,76838.6,0.0,-0.78451,0.00014,18.15816]
[1779663068377,33.07,76848.45,0.0,-0.78311,0.00014,18.22896]
[1779663069383,33.07,76853.83,0.0,-0.78234,0.00014,18.26744]
[1779663071660,33.07,76853.92,0.0,-0.78234,0.00014,18.26767]
[1779663077441,33.06,76854.81,0.0,-0.78223,0.00014,18.27282]
[1779663081730,33.06,76849.5,0.0,-0.78301,0.00014,18.23381]
[1779663087511,33.06,76850.58,0.0,-0.78288,0.00014,18.24044]
[1779663092549,33.05,76848.13,0.0,-0.78329,0.00014,18.21751]
[1779663097582,33.05,76846.6,0.0,-0.78352,0.00014,18.20564]
[1779663101887,33.05,76838.5,0.0,-0.78469,0.00014,18.14667]
[1779663103622,33.05,76836.32,0.0,-0.78501,0.00014,18.13072]
[1779663108657,33.05,76830.56,0.0,-0.78583,0.00014,18.0889]
[1779663114700,33.05,76826.54,0.0,-0.78641,0.00014,18.05947]
[1779663119735,33.05,76824.84,0.0,-0.78666,0.00014,18.04691]
[1779663124773,33.05,76820.53,0.0,-0.78727,0.00014,18.01555]
[1779663128799,33.05,76811.89,0.0,-0.7885,0.00014,17.95272]
[1779663129811,33.05,76809.58,0.0,-0.78883,0.00014,17.93577]
[1779663134842,33.04,76815.18,0.0,-0.78805,0.00014,17.9756]
[1779663135848,33.04,76793.09,0.0,-0.79117,0.00014,17.81496]
[1779663136855,33.04,76785.17,0.0,-0.79228,0.00014,17.75709]
[1779663137863,33.04,76783.06,0.0,-0.79258,0.00014,17.74164]
[1779663142897,33.04,76781.04,0.0,-0.79287,0.00014,17.72636]
[1779663147933,33.04,76779.35,0.0,-0.79312,0.00014,17.71342]
[1779663153975,33.04,76782.4,0.0,-0.79274,0.00014,17.73064]
[1779663159009,33.04,76784.33,0.0,-0.79248,0.00014,17.74415]
[1779663164045,33.03,76785.36,0.0,-0.79235,0.00014,17.75107]
[1779663169080,33.03,76787.43,0.0,-0.79207,0.00014,17.76554]
[1779663172102,33.03,76800.59,0.0,-0.79023,0.00014,17.86096]
[1779663173108,33.03,76799.27,0.0,-0.79042,0.00014,17.8513]
[1779663179150,33.03,76798.96,0.0,-0.79047,0.00014,17.84886]
[1779663180156,33.03,76792.85,0.0,-0.79133,0.00014,17.80436]
[1779663181164,33.03,76792.83,0.0,-0.79133,0.00014,17.80407]
[1779663184185,33.03,76785.13,0.0,-0.79243,0.00014,17.74719]
[1779663185197,33.03,76784.79,0.0,-0.79248,0.00014,17.74451]
[1779663190232,33.02,76768.14,0.0,-0.79482,0.00014,17.6219]
[1779663192242,33.02,76761.64,0.0,-0.79572,0.00014,17.57429]
[1779663195263,33.03,76757.54,0.0,-0.79628,0.00014,17.5443]
[1779663200298,33.02,76752.56,0.0,-0.79698,0.00014,17.50737]
[1779663205333,33.02,76748.88,0.0,-0.7975,0.00014,17.47993]
[1779663208354,33.02,76766.58,0.0,-0.79505,0.00014,17.60943]
[1779663213388,33.02,76770.28,0.0,-0.79458,0.00014,17.63169]
[1779663214395,33.02,76760.3,0.0,-0.79597,0.00014,17.55862]
[1779663215402,33.02,76767.81,0.0,-0.79493,0.00014,17.61354]
[1779663220437,33.02,76766.36,0.0,-0.79514,0.00014,17.60252]
[1779663225472,33.02,76773.28,0.0,-0.79418,0.00014,17.65267]
[1779663228493,33.02,76774.64,0.0,-0.794,0.00014,17.66219]
[1779663233529,33.02,76778.32,0.0,-0.7935,0.00014,17.68837]
[1779663241584,33.01,76781.04,0.0,-0.79315,0.00014,17.70695]
[1779663247626,33.01,76784.23,0.0,-0.79273,0.00014,17.7291]
[1779663251658,33.01,76778.96,0.0,-0.79348,0.00014,17.68983]
[1779663252965,33.01,76756.59,0.0,-0.79659,0.00014,17.52589]
[1779663253669,33.01,76755.99,0.0,-0.79667,0.00014,17.52139]
[1779663254676,33.01,76747.75,0.0,-0.79781,0.00014,17.46082]
[1779663255683,33.01,76747.13,0.0,-0.7979,0.00014,17.45615]
[1779663260718,33.0,76744.51,0.0,-0.79827,0.00014,17.43638]
[1779663264748,33.0,76739.3,0.0,-0.79899,0.00014,17.39768]
[1779663265754,33.0,76729.1,0.0,-0.80039,0.00014,17.32243]
[1779663266761,33.0,76725.28,0.0,-0.80092,0.00014,17.29422]
[1779663270793,33.0,76723.95,0.0,-0.8011,0.00014,17.28425]
[1779663274823,33.0,76732.61,0.0,-0.79996,0.00014,17.34337]
[1779663277843,33.0,76733.5,0.0,-0.79985,0.00014,17.3495]
[1779663283180,33.0,76724.75,0.0,-0.80106,0.00014,17.28422]
[1779663288922,33.0,76725.89,0.0,-0.80092,0.00014,17.29191]
[1779663293957,32.99,76726.91,0.0,-0.80079,0.00014,17.29885]
[1779663299999,32.99,76726.6,0.0,-0.80084,0.00014,17.29591]
[1779663305039,32.99,76723.54,0.0,-0.80127,0.00014,17.27279]
[1779663307051,32.99,76730.3,0.0,-0.80035,0.00014,17.32246]
[1779663308063,32.99,76730.18,0.0,-0.80037,0.00014,17.32143]
[1779663313392,32.99,76727.65,0.0,-0.80073,0.00014,17.30203]
[1779663318130,32.99,76737.97,0.0,-0.79933,0.00014,17.37734]
[1779663319135,32.99,76740.03,0.0,-0.79905,0.00014,17.39235]
[1779663324170,32.98,76743.92,0.0,-0.79853,0.00014,17.4201]
[1779663329208,32.98,76744.39,0.0,-0.79849,0.00014,17.42259]
[1779663330212,32.98,76763.52,0.0,-0.79585,0.00014,17.56293]
[1779663331220,32.98,76772.29,0.0,-0.79467,0.00014,17.62274]
[1779663332226,32.98,76773.18,0.0,-0.79455,0.00014,17.62909]
[1779663333233,32.98,76768.14,0.0,-0.79525,0.00014,17.59199]
[1779663337261,32.98,76774.4,0.0,-0.79439,0.00014,17.63736]
[1779663343303,32.98,76774.04,0.0,-0.79446,0.00014,17.63386]
[1779663348340,32.97,76768.52,0.0,-0.79524,0.00014,17.59263]
[1779663353672,32.97,76764.39,0.0,-0.79583,0.00014,17.56143]
[1779663359418,32.97,76763.82,0.0,-0.79592,0.00014,17.55651]
[1779663362438,32.97,76770.42,0.0,-0.79502,0.00014,17.60446]
[1779663367477,32.97,76772.3,0.0,-0.79477,0.00014,17.61741]
[1779663372511,32.96,76776.02,0.0,-0.79427,0.00014,17.64382]
[1779663377546,32.96,76778.32,0.0,-0.79397,0.00014,17.65967]
[1779663382580,32.96,76776.56,0.0,-0.79423,0.00014,17.64607]
[1779663383885,32.96,76769.02,0.0,-0.79528,0.00014,17.59068]
[1779663385604,32.96,76764.85,0.0,-0.79586,0.00014,17.55993]
[1779663390638,32.96,76764.15,0.0,-0.79596,0.00014,17.55459]
[1779663395681,32.96,76760.03,0.0,-0.79657,0.00014,17.51991]
[1779663400718,32.96,76756.69,0.0,-0.79704,0.00014,17.49491]
[1779663405752,32.96,76760.04,0.0,-0.79659,0.00014,17.519]
[1779663410787,32.95,76757.27,0.0,-0.79698,0.00014,17.49817]
[1779663415822,32.95,76758.0,0.0,-0.79689,0.00014,17.5032]
[1779663419858,32.95,76747.88,0.0,-0.79829,0.00014,17.4285]
[1779663420867,32.95,76748.05,0.0,-0.79827,0.00014,17.42978]
[1779663425900,32.95,76743.54,0.0,-0.79889,0.00014,17.39645]
[1779663430935,32.95,76740.39,0.0,-0.79933,0.00014,17.37282]
[1779663435971,32.95,76737.55,0.0,-0.79973,0.00014,17.35147]
[1779663441007,32.95,76734.76,0.0,-0.80012,0.00014,17.33045]
[1779663442015,32.95,76725.15,0.0,-0.80144,0.00014,17.25935]
[1779663443022,32.95,76724.83,0.0,-0.80148,0.00014,17.25693]
[1779663448056,32.95,76719.98,0.0,-0.80215,0.00014,17.22062]
[1779663453090,32.95,76719.74,0.0,-0.80224,0.00014,17.21366]
[1779663458125,32.94,76719.09,0.0,-0.80234,0.00014,17.20804]
[1779663459134,32.94,76724.24,0.0,-0.80164,0.00014,17.24596]
[1779663464450,32.94,76722.84,0.0,-0.80185,0.00014,17.23462]
[1779663470212,32.94,76723.16,0.0,-0.80183,0.00014,17.23578]
[1779663475246,32.93,76719.69,0.0,-0.80232,0.00014,17.20917]
[1779663480282,32.93,76719.92,0.0,-0.80231,0.00014,17.21002]
[1779663485317,32.93,76722.89,0.0,-0.80192,0.00014,17.23115]
[1779663490352,32.93,76725.44,0.0,-0.80158,0.00014,17.24954]
[1779663495387,32.93,76725.32,0.0,-0.80161,0.00014,17.24813]
[1779663499415,32.93,76715.38,0.0,-0.80297,0.00014,17.17416]
[1779663500422,32.93,76717.29,0.0,-0.80271,0.00014,17.18828]
[1779663505458,32.93,76718.44,0.0,-0.80256,0.00014,17.19661]
[1779663513514,32.93,76717.53,0.0,-0.80273,0.00014,17.18498]
[1779663518548,32.92,76716.49,0.0,-0.80287,0.00014,17.17694]
[1779663523582,32.92,76715.85,0.0,-0.80297,0.00014,17.17186]
[1779663528618,32.92,76710.84,0.0,-0.80365,0.00014,17.13439]
[1779663529626,32.92,76702.44,0.0,-0.8048,0.00014,17.07201]
[1779663530632,32.92,76703.29,0.0,-0.80468,0.00014,17.07829]
[1779663535667,32.92,76704.9,0.0,-0.80447,0.00014,17.09013]
[1779663540701,32.92,76706.02,0.0,-0.80432,0.00014,17.09835]
[1779663545736,32.92,76707.22,0.0,-0.80416,0.00014,17.107]
[1779663551778,32.92,76708.08,0.0,-0.80406,0.00014,17.11243]
[1779663556814,32.92,76712.32,0.0,-0.8035,0.00014,17.14267]
[1779663561849,32.91,76714.53,0.0,-0.80322,0.00014,17.15798]
[1779663566884,32.91,76714.13,0.0,-0.80329,0.00014,17.15442]
[1779663571919,32.91,76713.28,0.0,-0.80345,0.00014,17.14352]
[1779663576954,32.91,76714.08,0.0,-0.80335,0.00014,17.14895]
[1779663581988,32.91,76709.64,0.0,-0.80397,0.00014,17.11518]
[1779663585325,32.91,76717.0,0.0,-0.80297,0.00014,17.16925]
[1779663589039,32.9,76719.76,0.0,-0.80261,0.00014,17.1892]
[1779663594074,32.9,76719.11,0.0,-0.8027,0.00014,17.18435]
[1779663600116,32.9,76718.43,0.0,-0.8028,0.00014,17.17886]
[1779663601140,32.9,76730.34,0.0,-0.80117,0.00014,17.26703]
[1779663603150,32.9,76722.65,0.0,-0.80223,0.00014,17.20989]
[1779663604148,32.9,76722.3,0.0,-0.80227,0.00014,17.20724]
[1779663605472,32.9,76729.31,0.0,-0.80132,0.00014,17.25906]
[1779663607171,32.9,76740.94,0.0,-0.79972,0.00014,17.34489]
[1779663608177,32.9,76744.38,0.0,-0.79925,0.00014,17.37016]
[1779663613218,32.9,76747.98,0.0,-0.79877,0.00014,17.3959]
[1779663614220,32.9,76756.4,0.0,-0.79761,0.00014,17.45781]
[1779663615552,32.9,76748.76,0.0,-0.79867,0.00014,17.40149]
[1779663616237,32.9,76748.76,0.0,-0.79867,0.00014,17.40117]
[1779663621271,32.9,76749.29,0.0,-0.79861,0.00014,17.40442]
[1779663623284,32.9,76755.8,0.0,-0.79772,0.00014,17.4521]
[1779663625622,32.9,76759.71,0.0,-0.79718,0.00014,17.48081]
[1779663627313,32.9,76772.12,0.0,-0.79546,0.00014,17.57206]
[1779663628319,32.9,76771.47,0.0,-0.79555,0.00014,17.56717]
[1779663633355,32.89,76773.24,0.0,-0.79535,0.00014,17.57528]
[1779663635691,32.89,76784.01,0.0,-0.79385,0.00014,17.65411]
[1779663639398,32.89,76784.67,0.0,-0.79377,0.00014,17.65821]
[1779663643426,32.89,76792.73,0.0,-0.79266,0.00014,17.71653]
[1779663644434,32.89,76799.8,0.0,-0.79167,0.00014,17.76804]
[1779663645761,32.89,76803.5,0.0,-0.79115,0.00014,17.79479]
[1779663648461,32.89,76815.2,0.0,-0.78951,0.00014,17.87954]
[1779663649479,32.89,76820.78,0.0,-0.78873,0.00014,17.91995]
[1779663650476,32.89,76844.19,0.0,-0.78539,0.00014,18.09014]
[1779663651483,32.88,76859.56,0.0,-0.78319,0.00014,18.20112]
[1779663652492,32.88,76864.03,0.0,-0.78255,0.00014,18.23304]
[1779663653507,32.88,76872.09,0.0,-0.78139,0.00014,18.29091]
[1779663658554,32.88,76867.06,0.0,-0.78214,0.00014,18.25357]
[1779663663577,32.88,76863.81,0.0,-0.78264,0.00014,18.22862]
[1779663668612,32.87,76862.47,0.0,-0.78285,0.00014,18.21797]
[1779663672666,32.87,76855.42,0.0,-0.78388,0.00014,18.16631]
[1779663674674,32.87,76836.28,0.0,-0.78664,0.00014,18.02699]
[1779663675681,32.87,76828.91,0.0,-0.78769,0.00014,17.97317]
[1779663680716,32.87,76836.24,0.0,-0.78667,0.00014,18.02545]
[1779663684746,32.86,76830.32,0.0,-0.78753,0.00014,17.98149]
[1779663689780,32.86,76831.04,0.0,-0.78745,0.00014,17.98571]
[1779663690791,32.86,76824.95,0.0,-0.78832,0.00014,17.94119]
[1779663694816,32.86,76814.82,0.0,-0.7898,0.00014,17.86243]
[1779663696830,32.86,76804.1,0.0,-0.79132,0.00014,17.78403]
[1779663701865,32.86,76801.42,0.0,-0.79169,0.00014,17.76464]
[1779663702872,32.86,76793.82,0.0,-0.79276,0.00014,17.70892]
[1779663707908,32.86,76792.6,0.0,-0.79294,0.00014,17.69985]
[1779663713949,32.86,76789.83,0.0,-0.79334,0.00014,17.67865]
[1779663717978,32.85,76796.57,0.0,-0.79241,0.00014,17.72743]
[1779663722007,32.85,76802.73,0.0,-0.79155,0.00014,17.77218]
[1779663723013,32.85,76808.74,0.0,-0.7907,0.00014,17.81619]
[1779663726353,32.85,76811.23,0.0,-0.79035,0.00014,17.83421]
[1779663732085,32.85,76822.54,0.0,-0.78875,0.00014,17.91659]
[1779663734120,32.85,76829.24,0.0,-0.7878,0.00014,17.96524]
[1779663735128,32.85,76833.17,0.0,-0.78724,0.00014,17.99368]
[1779663740163,32.85,76832.61,0.0,-0.78734,0.00014,17.98886]
[1779663745199,32.85,76833.87,0.0,-0.78717,0.00014,17.99757]
[1779663750233,32.85,76833.37,0.0,-0.78726,0.00014,17.99292]
[1779663753257,32.84,76819.92,0.0,-0.78922,0.00014,17.88991]
[1779663754265,32.84,76823.13,0.0,-0.78877,0.00014,17.91326]
[1779663760304,32.84,76822.88,0.0,-0.78882,0.00014,17.9107]
[1779663763330,32.84,76829.9,0.0,-0.78783,0.00014,17.96153]
[1779663768360,32.84,76827.45,0.0,-0.78819,0.00014,17.94296]
[1779663773395,32.84,76827.54,0.0,-0.78819,0.00014,17.94295]
[1779663776704,32.84,76814.75,0.0,-0.79001,0.00014,17.84929]
[1779663782458,32.84,76811.83,0.0,-0.79043,0.00014,17.8279]
[1779663787492,32.84,76811.64,0.0,-0.79045,0.00014,17.82651]
[1779663791521,32.84,76820.22,0.0,-0.78924,0.00014,17.88914]
[1779663792528,32.84,76827.79,0.0,-0.78816,0.00014,17.94424]
[1779663794543,32.83,76833.49,0.0,-0.78735,0.00014,17.98564]
[1779663799577,32.83,76833.54,0.0,-0.78736,0.00014,17.98547]
[1779663805620,32.83,76832.61,0.0,-0.78751,0.00014,17.97794]
[1779663806917,32.83,76827.14,0.0,-0.78829,0.00014,17.93797]
[1779663812668,32.83,76836.5,0.0,-0.787,0.00014,18.00124]
[1779663817702,32.83,76835.37,0.0,-0.78718,0.00014,17.99231]
[1779663822738,32.83,76828.38,0.0,-0.78818,0.00014,17.94081]
[1779663827774,32.83,76827.26,0.0,-0.78835,0.00014,17.93241]
[1779663832808,32.82,76828.48,0.0,-0.78818,0.00014,17.94102]
[1779663837843,32.82,76832.67,0.0,-0.78759,0.00014,17.97124]
[1779663840865,32.82,76824.33,0.0,-0.78878,0.00014,17.91023]
[1779663843886,32.82,76814.55,0.0,-0.79017,0.00014,17.83864]
[1779663848921,32.82,76814.05,0.0,-0.79024,0.00014,17.83512]
[1779663852949,32.82,76820.43,0.0,-0.78933,0.00014,17.88178]
[1779663857984,32.82,76829.99,0.0,-0.78798,0.00014,17.95132]
[1779663863020,32.82,76829.66,0.0,-0.78804,0.00014,17.94835]
[1779663865034,32.82,76822.38,0.0,-0.78908,0.00014,17.89507]
[1779663870068,32.82,76821.13,0.0,-0.78926,0.00014,17.8857]
[1779663875111,32.82,76822.79,0.0,-0.78906,0.00014,17.89322]
[1779663880151,32.82,76825.45,0.0,-0.78869,0.00014,17.91233]
[1779663881154,32.82,76836.58,0.0,-0.78711,0.00014,17.99342]
[1779663883168,32.82,76839.66,0.0,-0.78667,0.00014,18.01562]
[1779663889210,32.82,76839.33,0.0,-0.78673,0.00014,18.01279]
[1779663894246,32.82,76838.54,0.0,-0.78685,0.00014,18.0066]
[1779663897572,32.81,76831.21,0.0,-0.78791,0.00014,17.95261]
[1779663900288,32.81,76825.15,0.0,-0.78878,0.00014,17.90806]
[1779663903308,32.81,76819.5,0.0,-0.78959,0.00014,17.86638]
[1779663906330,32.81,76816.77,0.0,-0.78998,0.00014,17.84616]
[1779663909353,32.81,76822.61,0.0,-0.78915,0.00014,17.88868]
[1779663913379,32.81,76824.01,0.0,-0.78896,0.00014,17.89851]
[1779663918416,32.81,76824.63,0.0,-0.78889,0.00014,17.90249]
[1779663923450,32.81,76825.63,0.0,-0.78875,0.00014,17.90933]
[1779663926471,32.81,76819.49,0.0,-0.78963,0.00014,17.86415]
[1779663931505,32.8,76819.93,0.0,-0.78961,0.00014,17.86252]
[1779663936540,32.8,76822.48,0.0,-0.78926,0.00014,17.88073]
[1779663941577,32.8,76824.22,0.0,-0.78902,0.00014,17.89295]
[1779663946610,32.8,76825.89,0.0,-0.7888,0.00014,17.9046]
[1779663952653,32.8,76826.22,0.0,-0.78876,0.00014,17.90633]
[1779663953661,32.8,76809.29,0.0,-0.79117,0.00014,17.78231]
[1779663954667,32.8,76797.82,0.0,-0.79279,0.00014,17.69796]
[1779663959701,32.8,76798.94,0.0,-0.79265,0.00014,17.70539]
[1779663964736,32.79,76804.06,0.0,-0.79194,0.00014,17.74255]
[1779663966750,32.79,76794.14,0.0,-0.79334,0.00014,17.66946]
[1779663971784,32.79,76792.82,0.0,-0.79353,0.00014,17.65933]
[1779663973799,32.79,76798.68,0.0,-0.79271,0.00014,17.70233]
[1779663978834,32.79,76794.35,0.0,-0.79333,0.00014,17.6698]
[1779663983870,32.79,76792.81,0.0,-0.79356,0.00014,17.65803]
[1779663988905,32.79,76790.89,0.0,-0.79383,0.00014,17.64354]
[1779663993948,32.79,76788.98,0.0,-0.79413,0.00014,17.6254]
[1779663994948,32.79,76797.97,0.0,-0.79287,0.00014,17.69159]
[1779663998977,32.79,76803.03,0.0,-0.79215,0.00014,17.72901]
[1779664000991,32.79,76814.7,0.0,-0.7905,0.00014,17.81457]
[1779664001996,32.79,76824.98,0.0,-0.78904,0.00014,17.88985]
[1779664008039,32.79,76825.98,0.0,-0.78889,0.00014,17.89708]
[1779664013077,32.79,76826.51,0.0,-0.78883,0.00014,17.90036]
[1779664018111,32.79,76832.34,0.0,-0.788,0.00014,17.94284]
[1779664023147,32.79,76829.65,0.0,-0.78838,0.00014,17.92356]
[1779664028180,32.79,76829.25,0.0,-0.78843,0.00014,17.92092]
[1779664031202,32.79,76820.39,0.0,-0.78968,0.00014,17.85649]
[1779664036246,32.79,76822.15,0.0,-0.78942,0.00014,17.86985]
[1779664041275,32.79,76817.98,0.0,-0.79001,0.00014,17.83979]
[1779664046310,32.79,76816.34,0.0,-0.79023,0.00014,17.82837]
[1779664047317,32.79,76828.3,0.0,-0.78853,0.00014,17.91595]
[1779664048324,32.8,76838.52,0.0,-0.78707,0.00014,17.99054]
[1779664048639,32.79,76838.17,0.0,-0.78712,0.00014,17.98792]
[1779664051347,32.79,76829.63,0.0,-0.78837,0.00014,17.92114]
[1779664052355,32.79,76831.82,0.0,-0.78806,0.00014,17.93714]
[1779664055376,32.79,76836.39,0.0,-0.78741,0.00014,17.97046]
[1779664058714,32.79,76827.6,0.0,-0.78866,0.00014,17.90633]
[1779664063433,32.8,76822.19,0.0,-0.78943,0.00014,17.86712]
[1779664068786,32.8,76812.26,0.0,-0.79083,0.00014,17.79472]
[1779664074509,32.8,76812.8,0.0,-0.79075,0.00014,17.7987]
[1779664079544,32.8,76813.17,0.0,-0.7907,0.00014,17.80146]
[1779664082575,32.8,76807.12,0.0,-0.79156,0.00014,17.75707]
[1779664083579,32.8,76805.5,0.0,-0.79179,0.00014,17.74518]
[1779664084586,32.8,76799.29,0.0,-0.79266,0.00014,17.6996]
[1779664085593,32.8,76797.39,0.0,-0.79293,0.00014,17.68571]
[1779664088925,32.8,76794.08,0.0,-0.79339,0.00014,17.66152]
[1779664092642,32.8,76802.54,0.0,-0.79221,0.00014,17.72341]
[1779664098996,32.79,76802.79,0.0,-0.79218,0.00014,17.72459]
[1779664104729,32.79,76804.31,0.0,-0.79198,0.00014,17.73527]
[1779664106742,32.79,76830.59,0.0,-0.78825,0.00014,17.92758]
[1779664109065,32.79,76823.4,0.0,-0.78928,0.00014,17.87477]
[1779664111775,32.79,76829.18,0.0,-0.7885,0.00014,17.91229]
[1779664112783,32.79,76837.62,0.0,-0.7873,0.00014,17.9737]
[1779664117817,32.79,76837.41,0.0,-0.78735,0.00014,17.97121]
[1779664123859,32.79,76836.19,0.0,-0.78753,0.00014,17.96195]
[1779664129207,32.79,76838.31,0.0,-0.78723,0.00014,17.97716]
[1779664134936,32.78,76840.5,0.0,-0.78693,0.00014,17.99254]
[1779664139277,32.78,76834.54,0.0,-0.78779,0.00014,17.94851]
[1779664140978,32.78,76828.31,0.0,-0.78869,0.00014,17.90272]
[1779664146014,32.78,76827.07,0.0,-0.78888,0.00014,17.89273]
[1779664147021,32.78,76819.65,0.0,-0.78994,0.00014,17.83833]
[1779664152057,32.78,76820.13,0.0,-0.78988,0.00014,17.84129]
[1779664158101,32.78,76819.78,0.0,-0.78994,0.00014,17.83812]
[1779664159418,32.78,76824.97,0.0,-0.78921,0.00014,17.87598]
[1779664165154,32.77,76829.82,0.0,-0.78854,0.00014,17.91057]
[1779664168212,32.77,76840.79,0.0,-0.78697,0.00014,17.99031]
[1779664173247,32.77,76843.52,0.0,-0.78662,0.00014,18.00558]
[1779664178282,32.77,76841.79,0.0,-0.78688,0.00014,17.99266]
[1779664184325,32.77,76843.44,0.0,-0.78665,0.00014,18.00429]
[1779664186338,32.77,76849.38,0.0,-0.7858,0.00014,18.04736]
[1779664191373,32.77,76845.51,0.0,-0.78637,0.00014,18.01864]
[1779664194395,32.77,76851.03,0.0,-0.78558,0.00014,18.0585]
[1779664197415,32.77,76856.1,0.0,-0.78486,0.00014,18.09503]
[1779664202450,32.76,76856.9,0.0,-0.78476,0.00014,18.10024]
[1779664206481,32.76,76863.26,0.0,-0.78385,0.00014,18.14596]
[1779664211515,32.76,76861.13,0.0,-0.78417,0.00014,18.12972]
[1779664216552,32.76,76861.26,0.0,-0.78417,0.00014,18.13004]
[1779664219843,32.76,76868.8,0.0,-0.78309,0.00014,18.1842]
[1779664225637,32.75,76868.33,0.0,-0.78317,0.00014,18.17991]
[1779664229916,32.75,76877.48,0.0,-0.78186,0.00015,18.24552]
[1779664231661,32.75,76878.0,0.0,-0.78183,0.00015,18.24449]
[1779664236698,32.75,76876.88,0.0,-0.78202,0.00015,18.23515]
[1779664241734,32.74,76876.97,0.0,-0.78203,0.00015,18.23448]
[1779664243748,32.74,76869.19,0.0,-0.78317,0.00014,18.17759]
[1779664248783,32.74,76869.08,0.0,-0.78321,0.00014,18.17578]
[1779664253817,32.74,76867.72,0.0,-0.78343,0.00014,18.16488]
[1779664258856,32.73,76869.6,0.0,-0.78317,0.00014,18.1775]
[1779664261874,32.73,76875.48,0.0,-0.78234,0.00015,18.21942]
[1779664263888,32.73,76881.95,0.0,-0.7814,0.00015,18.26586]
[1779664266908,32.73,76884.43,0.0,-0.78105,0.00015,18.28336]
[1779664270221,32.73,76877.67,0.0,-0.78205,0.00015,18.2337]
[1779664271946,32.73,76870.9,0.0,-0.78304,0.00014,18.18446]
[1779664272955,32.73,76871.67,0.0,-0.78293,0.00015,18.18997]
[1779664277991,32.73,76871.11,0.0,-0.78302,0.00014,18.18535]
[1779664283024,32.72,76870.79,0.0,-0.78308,0.00014,18.18256]
[1779664288056,32.72,76872.68,0.0,-0.78281,0.00015,18.19576]
[1779664293091,32.72,76873.34,0.0,-0.78276,0.00015,18.19557]
[1779664296114,32.72,76853.94,0.0,-0.78558,0.00014,18.05395]
[1779664301147,32.72,76852.59,0.0,-0.78578,0.00014,18.04368]
[1779664307192,32.72,76853.61,0.0,-0.78565,0.00014,18.05064]
[1779664308197,32.72,76846.56,0.0,-0.78666,0.00014,17.99914]
[1779664309204,32.72,76838.08,0.0,-0.78788,0.00014,17.93708]
[1779664314239,32.71,76842.55,0.0,-0.78725,0.00014,17.96921]
[1779664319278,32.71,76843.38,0.0,-0.78714,0.00014,17.9747]
[1779664324316,32.71,76835.46,0.0,-0.78829,0.00014,17.91632]
[1779664328346,32.71,76845.84,0.0,-0.7868,0.00014,17.99205]
[1779664333379,32.71,76851.92,0.0,-0.78594,0.00014,18.03579]
[1779664338414,32.71,76852.99,0.0,-0.7858,0.00014,18.04291]
[1779664343448,32.71,76857.17,0.0,-0.78521,0.00014,18.07267]
[1779664349491,32.7,76857.38,0.0,-0.7852,0.00014,18.07335]
[1779664354526,32.7,76860.06,0.0,-0.78486,0.00014,18.08778]
[1779664358554,32.7,76867.38,0.0,-0.78381,0.00014,18.14067]
[1779664362583,32.7,76855.55,0.0,-0.78553,0.00014,18.05415]
[1779664367617,32.7,76858.62,0.0,-0.78509,0.00014,18.07625]
[1779664368624,32.7,76864.09,0.0,-0.7843,0.00014,18.11598]
[1779664369632,32.7,76858.67,0.0,-0.78509,0.00014,18.07638]
[1779664371648,32.7,76856.86,0.0,-0.78535,0.00014,18.06306]
[1779664377689,32.7,76859.82,0.0,-0.78493,0.00014,18.08424]
[1779664382725,32.7,76860.51,0.0,-0.78484,0.00014,18.08899]
[1779664385747,32.69,76865.68,0.0,-0.7841,0.00014,18.12645]
[1779664391093,32.69,76867.99,0.0,-0.78378,0.00014,18.14261]
[1779664396823,32.69,76868.33,0.0,-0.78373,0.00014,18.14472]
[1779664401857,32.69,76867.55,0.0,-0.78385,0.00014,18.13879]
[1779664406894,32.69,76865.81,0.0,-0.78411,0.00014,18.12591]
[1779664411933,32.69,76866.14,0.0,-0.7841,0.00014,18.12382]
[1779664413947,32.69,76877.29,0.0,-0.78248,0.00015,18.20479]
[1779664414962,32.69,76885.48,0.0,-0.78129,0.00015,18.26409]
[1779664415967,32.69,76885.57,0.0,-0.78128,0.00015,18.26455]
[1779664419992,32.69,76886.4,0.0,-0.78118,0.00015,18.26966]
[1779664425029,32.68,76880.59,0.0,-0.78205,0.00015,18.22637]
[1779664430062,32.68,76878.98,0.0,-0.78231,0.00015,18.21362]
[1779664435096,32.68,76876.98,0.0,-0.78262,0.00015,18.19801]
[1779664440133,32.67,76874.66,0.0,-0.78298,0.00015,18.18004]
[1779664449195,32.67,76872.76,0.0,-0.7833,0.00015,18.16427]
[1779664454236,32.67,76870.42,0.0,-0.78366,0.00015,18.14613]
[1779664455242,32.66,76862.64,0.0,-0.78479,0.00014,18.08922]
[1779664456248,32.66,76869.37,0.0,-0.78382,0.00015,18.13811]
[1779664457255,32.66,76869.9,0.0,-0.78375,0.00015,18.14175]
[1779664463297,32.66,76867.37,0.0,-0.78414,0.00014,18.12199]
[1779664468332,32.66,76865.33,0.0,-0.78446,0.00014,18.10602]
[1779664470347,32.66,76870.88,0.0,-0.78366,0.00015,18.14601]
[1779664475381,32.65,76871.62,0.0,-0.78362,0.00015,18.1457]
[1779664478407,32.65,76865.05,0.0,-0.78459,0.00014,18.09699]
[1779664481731,32.65,76872.11,0.0,-0.78359,0.00015,18.14744]
[1779664488473,32.64,76873.25,0.0,-0.78345,0.00015,18.15412]
[1779664493508,32.64,76875.03,0.0,-0.78323,0.00015,18.16542]
[1779664499550,32.63,76873.89,0.0,-0.78343,0.00015,18.15544]
[1779664502572,32.63,76888.77,0.0,-0.78128,0.00015,18.26285]
[1779664507607,32.63,76896.75,0.0,-0.78013,0.00015,18.31961]
[1779664508614,32.63,76904.61,0.0,-0.77898,0.00015,18.37652]
[1779664509621,32.63,76912.65,0.0,-0.77781,0.00015,18.43413]
[1779664510629,32.63,76922.81,0.0,-0.77631,0.00015,18.50739]
[1779664511635,32.62,76920.3,0.0,-0.77669,0.00015,18.48891]
[1779664512643,32.62,76928.01,0.0,-0.77555,0.00015,18.54431]
[1779664517678,32.62,76930.93,0.0,-0.77513,0.00015,18.56446]
[1779664522712,32.62,76933.56,0.0,-0.77476,0.00015,18.58241]
[1779664524727,32.62,76939.5,0.0,-0.77389,0.00015,18.62461]
[1779664529761,32.61,76938.11,0.0,-0.77412,0.00015,18.61356]
[1779664533790,32.61,76944.32,0.0,-0.77324,0.00015,18.65298]
[1779664538830,32.61,76944.41,0.0,-0.77325,0.00015,18.65266]
[1779664543859,32.6,76941.97,0.0,-0.77365,0.00015,18.63373]
[1779664548899,32.6,76939.54,0.0,-0.77404,0.00015,18.61467]
[1779664553937,32.59,76937.8,0.0,-0.77434,0.00015,18.60051]
[1779664555949,32.59,76927.77,0.0,-0.77584,0.00015,18.52769]
[1779664556957,32.59,76914.74,0.0,-0.77778,0.00015,18.4334]
[1779664557964,32.59,76912.46,0.0,-0.77812,0.00015,18.41673]
[1779664562299,32.59,76897.36,0.0,-0.78035,0.00015,18.30671]
[1779664564011,32.59,76889.17,0.0,-0.78156,0.00015,18.24692]
[1779664565017,32.59,76889.0,0.0,-0.78158,0.00015,18.24565]
[1779664570051,32.59,76886.38,0.0,-0.78198,0.00015,18.22595]
[1779664575086,32.58,76887.35,0.0,-0.78185,0.00015,18.23223]
[1779664580126,32.58,76885.86,0.0,-0.78209,0.00015,18.22047]
[1779664582440,32.58,76881.58,0.0,-0.78272,0.00015,18.18905]
[1779664585156,32.58,76870.09,0.0,-0.7844,0.00015,18.10481]
[1779664586164,32.58,76870.26,0.0,-0.78438,0.00015,18.10598]
[1779664591198,32.58,76865.94,0.0,-0.78504,0.00014,18.06968]
[1779664592516,32.58,76842.47,0.0,-0.78844,0.00014,17.89747]
[1779664593212,32.58,76841.99,0.0,-0.78851,0.00014,17.89381]
[1779664594220,32.58,76850.41,0.0,-0.7873,0.00014,17.95557]
[1779664595228,32.58,76851.58,0.0,-0.78713,0.00014,17.96408]
[1779664599256,32.58,76858.72,0.0,-0.78611,0.00014,18.01606]
[1779664604293,32.57,76857.75,0.0,-0.78626,0.00014,18.00832]
[1779664612657,32.57,76862.39,0.0,-0.78561,0.00014,18.04132]
[1779664618392,32.57,76859.32,0.0,-0.78607,0.00014,18.01821]
[1779664623426,32.57,76860.84,0.0,-0.78585,0.00014,18.02894]
[1779664628466,32.57,76861.1,0.0,-0.78582,0.00014,18.03046]
[1779664629472,32.57,76867.36,0.0,-0.78492,0.00015,18.0762]
[1779664630479,32.57,76876.5,0.0,-0.78359,0.00015,18.14285]
[1779664631490,32.57,76876.8,0.0,-0.78355,0.00015,18.14499]
[1779664637528,32.57,76875.99,0.0,-0.78368,0.00015,18.13863]
[1779664642866,32.56,76878.13,0.0,-0.78338,0.00015,18.15372]
[1779664648621,32.56,76874.73,0.0,-0.78388,0.00015,18.12839]
[1779664650632,32.56,76846.71,0.0,-0.78794,0.00014,17.9229]
[1779664651640,32.56,76841.24,0.0,-0.78876,0.00014,17.87844]
[1779664656674,32.56,76839.83,0.0,-0.78897,0.00014,17.86747]
[1779664661709,32.56,76842.03,0.0,-0.78868,0.00014,17.88267]
[1779664666745,32.56,76839.16,0.0,-0.78911,0.00014,17.86063]
[1779664670773,32.55,76833.89,0.0,-0.78988,0.00014,17.8212]
[1779664672787,32.55,76820.97,0.0,-0.79173,0.00014,17.72574]
[1779664678830,32.55,76819.38,0.0,-0.79195,0.00014,17.7141]
[1779664683864,32.56,76814.64,0.0,-0.79262,0.00014,17.67926]
[1779664688898,32.56,76814.2,0.0,-0.79267,0.00014,17.67645]
[1779664693934,32.56,76818.06,0.0,-0.79212,0.00014,17.70524]
[1779664698969,32.56,76822.1,0.0,-0.79154,0.00014,17.7352]
[1779664704013,32.56,76823.89,0.0,-0.79129,0.00014,17.74839]
[1779664709039,32.56,76823.76,0.0,-0.79131,0.00014,17.74739]
[1779664714083,32.56,76828.11,0.0,-0.79072,0.00014,17.77506]
[1779664719119,32.56,76829.76,0.0,-0.79049,0.00014,17.78704]
[1779664721133,32.56,76836.84,0.0,-0.78948,0.00014,17.83913]
[1779664722140,32.56,76846.33,0.0,-0.78812,0.00014,17.90885]
[1779664724153,32.56,76848.7,0.0,-0.78778,0.00014,17.92626]
[1779664730195,32.55,76852.61,0.0,-0.78722,0.00014,17.95462]
[1779664733506,32.55,76862.15,0.0,-0.78584,0.00014,18.02437]
[1779664737251,32.55,76867.94,0.0,-0.785,0.00015,18.0669]
[1779664742288,32.55,76867.97,0.0,-0.785,0.00015,18.06704]
[1779664747325,32.55,76868.35,0.0,-0.78495,0.00015,18.06963]
[1779664752359,32.55,76868.31,0.0,-0.78496,0.00015,18.06912]
[1779664757395,32.55,76868.49,0.0,-0.78494,0.00015,18.07015]
[1779664761424,32.55,76859.17,0.0,-0.78629,0.00014,18.00161]
[1779664766461,32.55,76858.35,0.0,-0.78642,0.00014,17.9954]
[1779664772503,32.55,76858.21,0.0,-0.78647,0.00014,17.98996]
[1779664777537,32.55,76859.72,0.0,-0.78625,0.00014,18.00107]
[1779664782573,32.55,76856.33,0.0,-0.78674,0.00014,17.97641]
[1779664787608,32.55,76856.89,0.0,-0.78665,0.00014,17.98079]
[1779664790629,32.55,76850.95,0.0,-0.78752,0.00014,17.93691]
[1779664795664,32.55,76847.41,0.0,-0.78803,0.00014,17.91053]
[1779664799698,32.55,76852.62,0.0,-0.78729,0.00014,17.94858]
[1779664804732,32.55,76850.27,0.0,-0.78764,0.00014,17.93077]
[1779664809767,32.55,76852.35,0.0,-0.78735,0.00014,17.94559]
[1779664816816,32.55,76855.11,0.0,-0.78696,0.00014,17.96519]
[1779664819838,32.55,76863.11,0.0,-0.7858,0.00014,18.02403]
[1779664820844,32.55,76865.33,0.0,-0.78548,0.00015,18.04034]
[1779664825880,32.55,76868.06,0.0,-0.78508,0.00015,18.06047]
[1779664827895,32.55,76880.27,0.0,-0.7833,0.00015,18.14976]
[1779664828901,32.55,76879.62,0.0,-0.7834,0.00015,18.14492]
[1779664829911,32.55,76872.9,0.0,-0.78438,0.00015,18.09573]
[1779664834943,32.55,76868.87,0.0,-0.785,0.00015,18.06171]
[1779664839979,32.55,76862.28,0.0,-0.78596,0.00014,18.01351]
[1779664844010,32.55,76855.54,0.0,-0.78693,0.00014,17.96432]
[1779664849043,32.55,76858.06,0.0,-0.78656,0.00014,17.98289]
[1779664854081,32.55,76853.94,0.0,-0.78717,0.00014,17.9522]
[1779664857102,32.54,76844.08,0.0,-0.7886,0.00014,17.87936]
[1779664860123,32.54,76833.15,0.0,-0.79017,0.00014,17.7987]
[1779664865159,32.54,76828.35,0.0,-0.79085,0.00014,17.7634]
[1779664870196,32.54,76829.47,0.0,-0.79069,0.00014,17.77178]
[1779664871202,32.54,76824.13,0.0,-0.79145,0.00014,17.73237]
[1779664876238,32.55,76826.15,0.0,-0.79116,0.00014,17.7476]
[1779664881271,32.55,76827.36,0.0,-0.79098,0.00014,17.75669]
[1779664886307,32.55,76827.18,0.0,-0.791,0.00014,17.75568]
[1779664894637,32.55,76825.61,0.0,-0.79125,0.00014,17.74026]
[1779664900405,32.55,76826.19,0.0,-0.79116,0.00014,17.74502]
[1779664905440,32.55,76825.58,0.0,-0.79124,0.00014,17.74092]
[1779664910477,32.55,76823.25,0.0,-0.79156,0.00014,17.72419]
[1779664915512,32.55,76819.84,0.0,-0.79203,0.00014,17.69967]
[1779664920548,32.56,76824.46,0.0,-0.79136,0.00014,17.73432]
[1779664928604,32.56,76826.7,0.0,-0.79103,0.00014,17.7515]
[1779664934919,32.56,76827.62,0.0,-0.79089,0.00014,17.75879]
[1779664941694,32.56,76827.54,0.0,-0.79089,0.00014,17.75863]
[1779664946729,32.56,76827.3,0.0,-0.79092,0.00014,17.75705]
[1779664953778,32.56,76827.04,0.0,-0.79099,0.00014,17.75105]
[1779664960828,32.56,76826.94,0.0,-0.791,0.00014,17.75064]
[1779664965134,32.56,76832.55,0.0,-0.79019,0.00014,17.79223]
[1779664971904,32.56,76832.1,0.0,-0.79025,0.00014,17.78906]
[1779664976945,32.56,76836.5,0.0,-0.78962,0.00014,17.82158]
[1779664981977,32.56,76833.72,0.0,-0.79002,0.00014,17.80097]
[1779664987013,32.56,76830.86,0.0,-0.79043,0.00014,17.77976]
[1779664992047,32.56,76828.64,0.0,-0.79075,0.00014,17.76327]
[1779664998088,32.56,76825.81,0.0,-0.79116,0.00014,17.74224]
[1779665003129,32.56,76823.35,0.0,-0.79151,0.00014,17.72392]
[1779665004132,32.56,76816.64,0.0,-0.79247,0.00014,17.67431]
[1779665006147,32.56,76812.7,0.0,-0.79303,0.00014,17.6453]
[1779665011181,32.56,76812.84,0.0,-0.79304,0.00014,17.6422]
[1779665016217,32.56,76814.2,0.0,-0.79284,0.00014,17.65235]
[1779665021264,32.56,76808.2,0.0,-0.79369,0.00014,17.60811]
[1779665026287,32.56,76797.1,0.0,-0.79526,0.00014,17.52596]
[1779665031322,32.56,76796.14,0.0,-0.7954,0.00014,17.51865]
[1779665039382,32.56,76795.78,0.0,-0.79546,0.00014,17.51557]
[1779665044426,32.56,76796.48,0.0,-0.79537,0.00014,17.52047]
[1779665050468,32.56,76794.53,0.0,-0.79565,0.00014,17.50554]
[1779665054496,32.56,76801.94,0.0,-0.79461,0.00014,17.56019]
[1779665061545,32.56,76800.84,0.0,-0.79478,0.00014,17.55113]
[1779665066580,32.55,76800.86,0.0,-0.79479,0.00014,17.55064]
[1779665072622,32.55,76800.33,0.0,-0.79492,0.00014,17.54157]
[1779665075913,32.55,76805.42,0.0,-0.79421,0.00014,17.57893]
[1779665081685,32.55,76808.29,0.0,-0.79381,0.00014,17.59953]
[1779665089741,32.55,76807.58,0.0,-0.79393,0.00014,17.59346]
[1779665094776,32.55,76805.94,0.0,-0.79417,0.00014,17.58083]
[1779665099814,32.55,76798.92,0.0,-0.79516,0.00014,17.52915]
[1779665101828,32.55,76796.78,0.0,-0.79546,0.00014,17.51338]
[1779665106861,32.55,76797.75,0.0,-0.79531,0.00014,17.52087]
[1779665111897,32.55,76797.16,0.0,-0.79539,0.00014,17.51672]
[1779665116933,32.55,76797.71,0.0,-0.79531,0.00014,17.521]
[1779665121969,32.55,76797.08,0.0,-0.7954,0.00014,17.5165]
[1779665127003,32.55,76793.33,0.0,-0.79593,0.00014,17.48845]
[1779665129016,32.55,76792.89,0.0,-0.796,0.00014,17.485]
[1779665132038,32.55,76787.51,0.0,-0.79679,0.00014,17.44041]
[1779665137073,32.55,76785.74,0.0,-0.79704,0.00014,17.42725]
[1779665138079,32.55,76780.71,0.0,-0.79775,0.00014,17.38983]
[1779665140094,32.55,76777.43,0.0,-0.79821,0.00014,17.36538]
[1779665145134,32.55,76774.78,0.0,-0.79858,0.00014,17.34566]
[1779665146405,32.55,76767.1,0.0,-0.79965,0.00014,17.28842]
[1779665153190,32.55,76765.93,0.0,-0.79981,0.00014,17.27995]
[1779665158225,32.55,76761.8,0.0,-0.8004,0.00014,17.24851]
[1779665160240,32.55,76751.69,0.0,-0.80181,0.00014,17.17273]
[1779665161246,32.55,76750.03,0.0,-0.80204,0.00014,17.16023]
[1779665166547,32.55,76752.49,0.0,-0.80171,0.00014,17.17824]
[1779665169303,32.55,76760.67,0.0,-0.80057,0.00014,17.23935]
[1779665174338,32.55,76763.36,0.0,-0.8002,0.00014,17.25935]
[1779665175345,32.55,76757.81,0.0,-0.80097,0.00014,17.21791]
[1779665180381,32.55,76758.0,0.0,-0.80094,0.00014,17.21951]
[1779665185416,32.55,76758.0,0.0,-0.80094,0.00014,17.21959]
[1779665192464,32.55,76757.91,0.0,-0.80098,0.00014,17.21464]
[1779665197499,32.55,76756.9,0.0,-0.80112,0.00014,17.20717]
[1779665203540,32.55,76758.42,0.0,-0.80091,0.00014,17.21859]
[1779665210594,32.55,76761.59,0.0,-0.80047,0.00014,17.24233]
[1779665212608,32.55,76754.32,0.0,-0.80148,0.00014,17.18803]
[1779665213615,32.55,76749.11,0.0,-0.8022,0.00014,17.14914]
[1779665215630,32.55,76748.27,0.0,-0.80231,0.00014,17.14311]
[1779665220665,32.55,76746.27,0.0,-0.80257,0.00014,17.12882]
[1779665223710,32.55,76753.07,0.0,-0.80162,0.00014,17.18013]
[1779665224713,32.55,76746.08,0.0,-0.80259,0.00014,17.12794]
[1779665225720,32.55,76749.1,0.0,-0.80217,0.00014,17.1507]
[1779665230755,32.55,76753.55,0.0,-0.80154,0.00014,17.18457]
[1779665235790,32.55,76753.33,0.0,-0.80156,0.00014,17.18343]
[1779665240825,32.56,76754.21,0.0,-0.80143,0.00014,17.19055]
[1779665245860,32.56,76755.45,0.0,-0.80125,0.00014,17.20033]
[1779665250896,32.56,76762.37,0.0,-0.80028,0.00014,17.25244]
[1779665252910,32.56,76762.25,0.0,-0.80033,0.00014,17.2472]
[1779665253916,32.56,76756.32,0.0,-0.80115,0.00014,17.20295]
[1779665254922,32.56,76755.24,0.0,-0.8013,0.00014,17.19498]
[1779665258957,32.56,76761.37,0.0,-0.80044,0.00014,17.24113]
[1779665262983,32.56,76755.84,0.0,-0.8012,0.00014,17.20015]
[1779665268027,32.56,76754.22,0.0,-0.80142,0.00014,17.18855]
[1779665273060,32.56,76755.72,0.0,-0.8012,0.00014,17.20022]
[1779665278095,32.56,76755.47,0.0,-0.80123,0.00014,17.1987]
[1779665283131,32.56,76759.31,0.0,-0.80069,0.00014,17.22771]
[1779665287396,32.56,76762.17,0.0,-0.80029,0.00014,17.24914]
[1779665293201,32.56,76766.17,0.0,-0.79973,0.00014,17.27886]
[1779665300251,32.56,76766.58,0.0,-0.79968,0.00014,17.2817]
[1779665305285,32.56,76767.47,0.0,-0.79955,0.00014,17.28856]
[1779665311329,32.57,76768.57,0.0,-0.79942,0.00014,17.29324]
[1779665316364,32.57,76770.76,0.0,-0.7991,0.00014,17.31028]
[1779665317606,32.57,76782.17,0.0,-0.7975,0.00014,17.39546]
[1779665320393,32.57,76781.3,0.0,-0.79762,0.00014,17.38903]
[1779665325427,32.57,76785.22,0.0,-0.79707,0.00014,17.41818]
[1779665326433,32.57,76790.47,0.0,-0.79633,0.00014,17.45722]
[1779665329456,32.57,76794.8,0.0,-0.79572,0.00014,17.48919]
[1779665332475,32.57,76800.68,0.0,-0.7949,0.00014,17.53243]
[1779665337746,32.57,76792.47,0.0,-0.79607,0.00014,17.47081]
[1779665343552,32.56,76792.29,0.0,-0.79611,0.00014,17.46893]
[1779665352617,32.56,76795.64,0.0,-0.79565,0.00014,17.49291]
[1779665357652,32.56,76798.52,0.0,-0.79526,0.00014,17.51355]
[1779665362689,32.56,76790.39,0.0,-0.79642,0.00014,17.45241]
[1779665363694,32.56,76790.39,0.0,-0.79642,0.00014,17.45231]
[1779665368729,32.56,76782.88,0.0,-0.79749,0.00014,17.39611]
[1779665373764,32.56,76778.54,0.0,-0.79814,0.00014,17.35902]
[1779665378799,32.56,76787.54,0.0,-0.79688,0.00014,17.42573]
[1779665379809,32.56,76791.23,0.0,-0.79636,0.00014,17.45306]
[1779665380814,32.55,76785.46,0.0,-0.79718,0.00014,17.41004]
[1779665382827,32.55,76784.21,0.0,-0.79735,0.00014,17.40058]
[1779665388110,32.55,76779.32,0.0,-0.79805,0.00014,17.36356]
[1779665389885,32.55,76772.65,0.0,-0.79899,0.00014,17.31358]
[1779665390891,32.55,76772.78,0.0,-0.79898,0.00014,17.31447]
[1779665395928,32.55,76769.72,0.0,-0.79941,0.00014,17.29132]
[1779665400962,32.55,76770.33,0.0,-0.79933,0.00014,17.29555]
[1779665406014,32.55,76771.02,0.0,-0.79924,0.00014,17.30034]
[1779665412050,32.55,76771.34,0.0,-0.79921,0.00014,17.30227]
[1779665417084,32.55,76771.58,0.0,-0.79918,0.00014,17.30369]
[1779665418348,32.55,76763.67,0.0,-0.80029,0.00014,17.2446]
[1779665419098,32.55,76763.67,0.0,-0.80029,0.00014,17.2446]
[1779665424139,32.55,76762.76,0.0,-0.80042,0.00014,17.23767]
[1779665431188,32.54,76763.48,0.0,-0.80037,0.00014,17.23757]
[1779665434239,32.54,76768.64,0.0,-0.79966,0.00014,17.27563]
[1779665435217,32.54,76774.94,0.0,-0.79878,0.00014,17.32243]
[1779665436223,32.54,76777.64,0.0,-0.79841,0.00014,17.34248]
[1779665442264,32.54,76778.52,0.0,-0.79829,0.00014,17.34844]
[1779665444280,32.54,76798.65,0.0,-0.79546,0.00014,17.49811]
[1779665445287,32.54,76805.28,0.0,-0.79452,0.00014,17.54717]
[1779665446293,32.54,76808.55,0.0,-0.79407,0.00014,17.5712]
[1779665448561,32.54,76816.47,0.0,-0.79295,0.00014,17.6294]
[1779665451341,32.54,76816.97,0.0,-0.79289,0.00014,17.6326]
[1779665456365,32.54,76816.77,0.0,-0.79292,0.00014,17.63071]
[1779665461400,32.54,76815.31,0.0,-0.79314,0.00014,17.61972]
[1779665462407,32.53,76806.62,0.0,-0.79437,0.00014,17.55528]
[1779665463415,32.54,76815.76,0.0,-0.79307,0.00014,17.62307]
[1779665464428,32.54,76825.81,0.0,-0.79164,0.00014,17.69739]
[1779665465433,32.53,76833.71,0.0,-0.79051,0.00014,17.75569]
[1779665466457,32.53,76836.62,0.0,-0.79009,0.00014,17.77706]
[1779665468708,32.53,76824.42,0.0,-0.79185,0.00014,17.68661]
[1779665472492,32.53,76830.47,0.0,-0.79099,0.00014,17.73101]
[1779665477528,32.53,76827.44,0.0,-0.79143,0.00014,17.70796]
[1779665478780,32.53,76837.32,0.0,-0.79002,0.00014,17.7808]
[1779665480550,32.53,76844.58,0.0,-0.78898,0.00014,17.83403]
[1779665481556,32.53,76844.6,0.0,-0.78898,0.00014,17.83401]
[1779665485584,32.53,76850.57,0.0,-0.78814,0.00014,17.87725]
[1779665488851,32.53,76867.94,0.0,-0.78562,0.00015,18.00475]
[1779665490619,32.53,76872.96,0.0,-0.78489,0.00015,18.04142]
[1779665495654,32.53,76875.69,0.0,-0.78454,0.00015,18.05673]
[1779665497676,32.53,76889.91,0.0,-0.78246,0.00015,18.16058]
[1779665498920,32.53,76907.99,0.0,-0.77981,0.00015,18.29208]
[1779665500691,32.52,76905.5,0.0,-0.78018,0.00015,18.27364]
[1779665503714,32.52,76895.45,0.0,-0.78167,0.00015,18.20009]
[1779665505726,32.52,76901.41,0.0,-0.7808,0.00015,18.24326]
[1779665510762,32.52,76900.6,0.0,-0.78093,0.00015,18.23666]
[1779665515796,32.52,76902.52,0.0,-0.78066,0.00015,18.24984]
[1779665520831,32.52,76891.21,0.0,-0.78234,0.00015,18.16671]
[1779665521840,32.52,76884.53,0.0,-0.78332,0.00015,18.11775]
[1779665523851,32.52,76877.74,0.0,-0.78432,0.00015,18.06781]
[1779665528888,32.51,76876.37,0.0,-0.78453,0.00015,18.05712]
[1779665533921,32.51,76875.27,0.0,-0.78471,0.00015,18.04846]
[1779665538962,32.51,76873.74,0.0,-0.78494,0.00015,18.03669]
[1779665540972,32.51,76881.51,0.0,-0.78381,0.00015,18.09336]
[1779665541981,32.51,76881.26,0.0,-0.78385,0.00015,18.09137]
[1779665547015,32.51,76883.11,0.0,-0.7836,0.00015,18.10415]
[1779665549283,32.51,76889.77,0.0,-0.78263,0.00015,18.1525]
[1779665553061,32.5,76889.94,0.0,-0.78266,0.00015,18.14855]
[1779665557089,32.5,76896.06,0.0,-0.78177,0.00015,18.19244]
[1779665562124,32.5,76888.15,0.0,-0.78295,0.00015,18.13391]
[1779665565146,32.5,76880.24,0.0,-0.78411,0.00015,18.07574]
[1779665566152,32.5,76876.28,0.0,-0.78469,0.00015,18.04669]
[1779665571188,32.5,76874.1,0.0,-0.78502,0.00015,18.03035]
[1779665572197,32.5,76880.09,0.0,-0.78415,0.00015,18.07417]
[1779665573203,32.5,76886.29,0.0,-0.78324,0.00015,18.11942]
[1779665575215,32.5,76888.96,0.0,-0.78285,0.00015,18.13875]
[1779665579520,32.5,76879.08,0.0,-0.78431,0.00015,18.0661]
[1779665581257,32.49,76875.76,0.0,-0.78479,0.00015,18.0417]
[1779665582265,32.49,76883.91,0.0,-0.7836,0.00015,18.10131]
[1779665583275,32.49,76883.44,0.0,-0.78368,0.00015,18.09775]
[1779665587310,32.49,76873.45,0.0,-0.78514,0.00015,18.02438]
[1779665588308,32.49,76873.24,0.0,-0.78517,0.00015,18.0228]
[1779665589584,32.49,76880.5,0.0,-0.78411,0.00015,18.07604]
[1779665590323,32.49,76880.5,0.0,-0.78411,0.00015,18.07602]
[1779665595358,32.49,76879.01,0.0,-0.78433,0.00015,18.06501]
[1779665600392,32.49,76875.41,0.0,-0.78485,0.00015,18.03864]
[1779665604424,32.49,76867.78,0.0,-0.78597,0.00015,17.98266]
[1779665605428,32.49,76864.87,0.0,-0.78639,0.00015,17.96125]
[1779665609724,32.49,76858.21,0.0,-0.78736,0.00014,17.91224]
[1779665615498,32.49,76854.84,0.0,-0.78788,0.00014,17.88307]
[1779665620533,32.49,76853.99,0.0,-0.788,0.00014,17.87682]
[1779665623555,32.49,76846.26,0.0,-0.78912,0.00014,17.81992]
[1779665628594,32.49,76851.01,0.0,-0.78842,0.00014,17.85523]
[1779665629865,32.49,76830.27,0.0,-0.79141,0.00014,17.70195]
[1779665631611,32.49,76826.61,0.0,-0.79194,0.00014,17.67484]
[1779665635639,32.49,76823.76,0.0,-0.79234,0.00014,17.65379]
[1779665640673,32.49,76822.59,0.0,-0.79251,0.00014,17.6453]
[1779665645710,32.49,76826.69,0.0,-0.79192,0.00014,17.67581]
[1779665646716,32.49,76812.65,0.0,-0.79392,0.00014,17.57176]
[1779665647723,32.5,76812.65,0.0,-0.79392,0.00014,17.57188]
[1779665650008,32.5,76811.18,0.0,-0.79412,0.00014,17.561]
[1779665653765,32.49,76822.69,0.0,-0.79249,0.00014,17.64604]
[1779665655780,32.49,76823.15,0.0,-0.79243,0.00014,17.64925]
[1779665657794,32.49,76829.97,0.0,-0.79145,0.00014,17.6997]
[1779665658802,32.49,76824.16,0.0,-0.79229,0.00014,17.6567]
[1779665660075,32.49,76820.21,0.0,-0.79285,0.00014,17.62742]
[1779665665850,32.49,76820.57,0.0,-0.79281,0.00014,17.62966]
[1779665671892,32.49,76821.67,0.0,-0.79269,0.00014,17.63297]
[1779665676926,32.49,76825.53,0.0,-0.79215,0.00014,17.66116]
[1779665680215,32.49,76830.68,0.0,-0.79142,0.00014,17.69905]
[1779665685997,32.49,76834.53,0.0,-0.79087,0.00014,17.72756]
[1779665688010,32.49,76826.95,0.0,-0.79195,0.00014,17.67161]
[1779665692035,32.49,76848.97,0.0,-0.78878,0.00014,17.83444]
[1779665693049,32.49,76866.64,0.0,-0.78622,0.00015,17.96451]
[1779665697069,32.49,76874.83,0.0,-0.78503,0.00015,18.02463]
[1779665702104,32.49,76877.07,0.0,-0.78471,0.00015,18.04089]
[1779665703112,32.49,76869.33,0.0,-0.78583,0.00015,17.98413]
[1779665707142,32.49,76874.74,0.0,-0.78505,0.00015,18.0238]
[1779665712175,32.49,76875.25,0.0,-0.78498,0.00015,18.02727]
[1779665717212,32.49,76875.4,0.0,-0.78496,0.00015,18.02804]
[1779665722247,32.49,76872.77,0.0,-0.78535,0.00015,18.00841]
[1779665727285,32.49,76870.74,0.0,-0.78566,0.00015,17.99317]
[1779665730591,32.49,76895.19,0.0,-0.78208,0.00015,18.17201]
[1779665732345,32.49,76900.52,0.0,-0.78133,0.00015,18.20659]
[1779665733345,32.49,76905.52,0.0,-0.7806,0.00015,18.24299]
[1779665735367,32.49,76907.56,0.0,-0.7803,0.00015,18.25774]
[1779665738381,32.49,76918.4,0.0,-0.7787,0.00015,18.33637]
[1779665739396,32.49,76929.55,0.0,-0.77704,0.00015,18.41719]
[1779665740671,32.49,76926.31,0.0,-0.77753,0.00015,18.39363]
[1779665743415,32.48,76922.08,0.0,-0.7782,0.00015,18.3611]
[1779665745429,32.48,76929.04,0.0,-0.77719,0.00015,18.4101]
[1779665748450,32.47,76923.96,0.0,-0.77796,0.00015,18.3728]
[1779665753496,32.47,76929.37,0.0,-0.77717,0.00015,18.41142]
[1779665755500,32.47,76928.71,0.0,-0.77727,0.00015,18.40631]
[1779665760535,32.47,76928.99,0.0,-0.77725,0.00015,18.40745]
[1779665764564,32.47,76925.74,0.0,-0.77774,0.00015,18.38333]
[1779665769600,32.46,76920.08,0.0,-0.7786,0.00015,18.34147]
[1779665770901,32.46,76914.42,0.0,-0.77944,0.00015,18.30016]
[1779665776647,32.46,76913.03,0.0,-0.77966,0.00015,18.28925]
[1779665778662,32.46,76917.32,0.0,-0.77904,0.00015,18.32011]
[1779665780975,32.46,76928.69,0.0,-0.77736,0.00015,18.40226]
[1779665782689,32.46,76930.5,0.0,-0.7771,0.00015,18.415]
[1779665787725,32.46,76933.19,0.0,-0.77672,0.00015,18.43325]
[1779665788732,32.45,76921.54,0.0,-0.77846,0.00015,18.34851]
[1779665789739,32.45,76923.57,0.0,-0.77816,0.00015,18.36312]
[1779665794774,32.45,76922.81,0.0,-0.77832,0.00015,18.35249]
[1779665799809,32.45,76920.92,0.0,-0.77862,0.00015,18.33806]
[1779665804844,32.45,76920.12,0.0,-0.77875,0.00015,18.33159]
[1779665805852,32.45,76912.15,0.0,-0.77994,0.00015,18.27341]
[1779665806858,32.45,76911.99,0.0,-0.77996,0.00015,18.27212]
[1779665811893,32.45,76909.27,0.0,-0.78038,0.00015,18.25173]
[1779665813907,32.44,76904.3,0.0,-0.78112,0.00015,18.21502]
[1779665817937,32.44,76901.07,0.0,-0.78161,0.00015,18.19071]
[1779665819948,32.44,76892.06,0.0,-0.78294,0.00015,18.12453]
[1779665821264,32.44,76894.43,0.0,-0.7826,0.00015,18.14171]
[1779665827000,32.44,76892.88,0.0,-0.78283,0.00015,18.13004]
[1779665832034,32.44,76893.88,0.0,-0.78269,0.00015,18.13709]
[1779665837084,32.44,76898.26,0.0,-0.78205,0.00015,18.16883]
[1779665842119,32.44,76902.23,0.0,-0.78148,0.00015,18.1974]
[1779665847153,32.44,76907.17,0.0,-0.78076,0.00015,18.23302]
[1779665852191,32.43,76908.09,0.0,-0.78067,0.00015,18.23492]
[1779665858231,32.43,76908.18,0.0,-0.78067,0.00015,18.23498]
[1779665863266,32.43,76909.12,0.0,-0.78053,0.00015,18.24183]
[1779665871615,32.43,76908.63,0.0,-0.7806,0.00015,18.23843]
[1779665877365,32.43,76908.59,0.0,-0.7806,0.00015,18.23823]
[1779665883407,32.43,76910.57,0.0,-0.78031,0.00015,18.25272]
[1779665888442,32.43,76908.32,0.0,-0.78064,0.00015,18.23645]
[1779665893476,32.43,76903.61,0.0,-0.78133,0.00015,18.20188]
[1779665894485,32.43,76898.32,0.0,-0.78212,0.00015,18.16317]
[1779665896499,32.43,76897.95,0.0,-0.78218,0.00015,18.16015]
[1779665901824,32.43,76893.03,0.0,-0.78291,0.00015,18.12348]
[1779665907576,32.43,76900.07,0.0,-0.78189,0.00015,18.17437]
[1779665908582,32.43,76902.2,0.0,-0.78158,0.00015,18.18977]
[1779665914625,32.43,76900.99,0.0,-0.78182,0.00015,18.17552]
[1779665919668,32.42,76900.29,0.0,-0.78194,0.00015,18.16956]
[1779665924697,32.42,76900.33,0.0,-0.78195,0.00015,18.1689]
[1779665930739,32.42,76902.8,0.0,-0.78161,0.00015,18.18568]
[1779665935774,32.41,76903.62,0.0,-0.78151,0.00015,18.19097]
[1779665942112,32.41,76903.39,0.0,-0.78155,0.00015,18.18878]
[1779665949872,32.41,76904.05,0.0,-0.78146,0.00015,18.19349]
[1779665952182,32.41,76936.79,0.0,-0.7766,0.00015,18.43164]
[1779665952893,32.41,76936.79,0.0,-0.7766,0.00015,18.43153]
[1779665953899,32.41,76937.33,0.0,-0.77653,0.00015,18.43525]
[1779665958938,32.41,76936.63,0.0,-0.77665,0.00015,18.42921]
[1779665960952,32.41,76930.01,0.0,-0.77765,0.00015,18.38083]
[1779665965988,32.41,76935.28,0.0,-0.77687,0.00015,18.41842]
[1779665971022,32.4,76935.91,0.0,-0.77683,0.00015,18.41791]
[1779665972354,32.4,76941.52,0.0,-0.776,0.00015,18.45827]
[1779665974045,32.4,76948.16,0.0,-0.77501,0.00015,18.50616]
[1779665976113,32.4,77002.39,0.0,-0.76679,0.00015,18.89541]
[1779665977081,32.39,77017.5,0.0,-0.76459,0.00015,18.99794]
[1779665978086,32.36,77060.76,0.0,-0.75807,0.00016,19.29476]
[1779665979090,32.34,77037.86,0.0,-0.7618,0.00015,19.12637]
[1779665980122,32.33,77034.4,0.0,-0.76238,0.00015,19.1001]
[1779665981110,32.33,77023.52,0.0,-0.76406,0.00015,19.02273]
[1779665984128,32.33,77029.76,0.0,-0.76309,0.00015,19.06748]
[1779665987148,32.33,77031.22,0.0,-0.76286,0.00015,19.0778]
[1779665988155,32.33,77026.13,0.0,-0.76365,0.00015,19.04169]
[1779665991176,32.33,77016.22,0.0,-0.76518,0.00015,18.97118]
[1779665992499,32.33,77012.25,0.0,-0.76579,0.00015,18.94272]
[1779665997218,32.33,77017.63,0.0,-0.76498,0.00015,18.98025]
[1779666002570,32.33,77010.84,0.0,-0.76604,0.00015,18.93112]
[1779666006284,32.32,77000.54,0.0,-0.76763,0.00015,18.85712]
[1779666009306,32.32,76995.06,0.0,-0.76847,0.00015,18.81775]
[1779666010313,32.32,76986.77,0.0,-0.76974,0.00015,18.75822]
[1779666012329,32.32,76980.99,0.0,-0.77062,0.00015,18.71644]
[1779666014345,32.32,76949.15,0.0,-0.77544,0.00015,18.48626]
[1779666015351,32.32,76947.72,0.0,-0.77565,0.00015,18.47597]
[1779666020390,32.32,76948.67,0.0,-0.77549,0.00015,18.48357]
[1779666023411,32.33,76940.96,0.0,-0.77664,0.00015,18.428]
[1779666024421,32.33,76932.99,0.0,-0.77783,0.00015,18.37011]
[1779666028446,32.33,76943.13,0.0,-0.7763,0.00015,18.44426]
[1779666033482,32.33,76947.44,0.0,-0.77569,0.00015,18.47145]
[1779666034489,32.33,76954.77,0.0,-0.77458,0.00015,18.52465]
[1779666039524,32.33,76950.67,0.0,-0.7752,0.00015,18.49499]
[1779666040529,32.33,76944.78,0.0,-0.77608,0.00015,18.45237]
[1779666045569,32.33,76944.43,0.0,-0.77613,0.00015,18.45024]
[1779666050601,32.33,76942.78,0.0,-0.77636,0.00015,18.43873]
[1779666052617,32.33,76950.44,0.0,-0.77521,0.00015,18.49451]
[1779666053621,32.33,76953.64,0.0,-0.77472,0.00015,18.51786]
[1779666056648,32.33,76959.36,0.0,-0.77385,0.00015,18.55991]
[1779666061682,32.34,76960.0,0.0,-0.77373,0.00015,18.56555]
[1779666066716,32.34,76961.04,0.0,-0.77356,0.00015,18.57376]
[1779666071749,32.34,76958.1,0.0,-0.774,0.00015,18.55247]
[1779666075778,32.34,76964.28,0.0,-0.77307,0.00015,18.59723]
[1779666076785,32.34,76977.49,0.0,-0.77106,0.00015,18.69269]
[1779666077792,32.34,76977.77,0.0,-0.77102,0.00015,18.69484]
[1779666078800,32.34,76984.2,0.0,-0.77004,0.00015,18.7412]
[1779666080816,32.34,76984.64,0.0,-0.76997,0.00015,18.74452]
[1779666083172,32.34,76978.88,0.0,-0.77084,0.00015,18.70328]
[1779666084848,32.34,76979.98,0.0,-0.77068,0.00015,18.71111]
[1779666086864,32.34,77020.63,0.0,-0.76446,0.00015,19.00147]
[1779666087871,32.34,77016.86,0.0,-0.76505,0.00015,18.97433]
[1779666088873,32.34,77010.1,0.0,-0.76609,0.00015,18.92614]
[1779666089882,32.34,77013.37,0.0,-0.76559,0.00015,18.94943]
[1779666093910,32.34,77016.47,0.0,-0.76515,0.00015,18.967]
[1779666098944,32.34,77017.17,0.0,-0.76505,0.00015,18.97176]
[1779666103322,32.34,77008.34,0.0,-0.76639,0.00015,18.90926]
[1779666105005,32.34,77017.98,0.0,-0.76491,0.00015,18.97793]
[1779666106009,32.34,77022.25,0.0,-0.76425,0.00015,19.00836]
[1779666110034,32.34,77029.89,0.0,-0.76307,0.00015,19.06273]
[1779666111041,32.34,77036.35,0.0,-0.76207,0.00015,19.10842]
[1779666115069,32.34,77039.32,0.0,-0.76162,0.00016,19.12913]
[1779666116078,32.34,77045.55,0.0,-0.76065,0.00016,19.17301]
[1779666117084,32.34,77045.85,0.0,-0.7606,0.00016,19.17513]
[1779666122118,32.34,77046.7,0.0,-0.76048,0.00016,19.1809]
[1779666123470,32.34,77076.74,0.0,-0.75578,0.00016,19.39148]
[1779666125144,32.34,77074.4,0.0,-0.75615,0.00016,19.37513]
[1779666126148,32.34,77066.52,0.0,-0.75739,0.00016,19.32006]
[1779666127154,32.34,77066.77,0.0,-0.75735,0.00016,19.32176]
[1779666130177,32.34,77061.55,0.0,-0.75817,0.00016,19.28506]
[1779666132190,32.34,77054.88,0.0,-0.75921,0.00016,19.23822]
[1779666136217,32.34,77051.63,0.0,-0.75971,0.00016,19.21551]
[1779666141253,32.34,77048.0,0.0,-0.76027,0.00016,19.19032]
[1779666146289,32.34,77054.51,0.0,-0.75924,0.00016,19.23655]
[1779666147295,32.34,77053.66,0.0,-0.75938,0.00016,19.2306]
[1779666152330,32.34,77050.56,0.0,-0.75989,0.00016,19.20469]
[1779666157365,32.34,77046.27,0.0,-0.76055,0.00016,19.17484]
[1779666162400,32.34,77050.22,0.0,-0.75994,0.00016,19.20243]
[1779666167435,32.34,77048.75,0.0,-0.76018,0.00016,19.19166]
[1779666171462,32.34,77056.31,0.0,-0.759,0.00016,19.24457]
[1779666173477,32.34,77063.85,0.0,-0.75783,0.00016,19.29735]
[1779666175500,32.33,77106.1,0.0,-0.75124,0.00016,19.58868]
[1779666177512,32.33,77092.8,0.0,-0.75334,0.00016,19.4965]
[1779666182547,32.33,77089.21,0.0,-0.75391,0.00016,19.47154]
[1779666185567,32.33,77080.81,0.0,-0.75523,0.00016,19.41321]
[1779666190603,32.33,77078.38,0.0,-0.75561,0.00016,19.39636]
[1779666193624,32.33,77068.05,0.0,-0.75724,0.00016,19.32405]
[1779666197652,32.33,77062.99,0.0,-0.75803,0.00016,19.28849]
[1779666198660,32.33,77072.48,0.0,-0.75655,0.00016,19.35483]
[1779666203694,32.33,77071.41,0.0,-0.75672,0.00016,19.34695]
[1779666208730,32.33,77072.81,0.0,-0.75651,0.00016,19.35627]
[1779666209736,32.33,77080.2,0.0,-0.75535,0.00016,19.408]
[1779666210745,32.33,77073.67,0.0,-0.75638,0.00016,19.36228]
[1779666214772,32.33,77072.06,0.0,-0.75667,0.00016,19.34634]
[1779666219806,32.32,77071.85,0.0,-0.75672,0.00016,19.34437]
[1779666222828,32.32,77080.62,0.0,-0.75535,0.00016,19.40528]
[1779666223836,32.32,77092.35,0.0,-0.7535,0.00016,19.48684]
[1779666224842,32.32,77094.89,0.0,-0.7531,0.00016,19.50445]
[1779666228877,32.32,77110.02,0.0,-0.75071,0.00016,19.60893]
[1779666229883,32.32,77113.47,0.0,-0.75016,0.00016,19.63256]
[1779666234921,32.32,77115.35,0.0,-0.74988,0.00016,19.64459]
[1779666238951,32.32,77120.94,0.0,-0.74901,0.00016,19.68237]
[1779666239958,32.32,77128.35,0.0,-0.74783,0.00016,19.73322]
[1779666240964,32.32,77124.94,0.0,-0.74837,0.00016,19.70979]
[1779666245998,32.32,77128.58,0.0,-0.74779,0.00016,19.73465]
[1779666249020,32.32,77120.99,0.0,-0.74901,0.00016,19.6825]
[1779666250030,32.32,77120.07,0.0,-0.74915,0.00016,19.67621]
[1779666255062,32.32,77120.7,0.0,-0.74905,0.00016,19.68067]
[1779666260098,32.32,77119.85,0.0,-0.74919,0.00016,19.67471]
[1779666264506,32.31,77113.34,0.0,-0.75023,0.00016,19.62951]
[1779666268154,32.31,77121.12,0.0,-0.74899,0.00016,19.68304]
[1779666273196,32.31,77128.29,0.0,-0.74788,0.00016,19.72798]
[1779666278235,32.31,77130.02,0.0,-0.74761,0.00016,19.73975]
[1779666283265,32.31,77126.39,0.0,-0.74819,0.00016,19.71467]
[1779666284661,32.31,77133.47,0.0,-0.74706,0.00016,19.76312]
[1779666287306,32.31,77125.2,0.0,-0.74839,0.00016,19.70633]
[1779666289321,32.31,77118.68,0.0,-0.74943,0.00016,19.66153]
[1779666291343,32.31,77124.25,0.0,-0.74854,0.00016,19.69982]
[1779666296377,32.31,77118.17,0.0,-0.74951,0.00016,19.65796]
[1779666297387,32.31,77118.93,0.0,-0.74939,0.00016,19.66328]
[1779666302428,32.31,77104.5,0.0,-0.75169,0.00016,19.56358]
[1779666303435,32.31,77105.14,0.0,-0.75159,0.00016,19.56774]
[1779666304817,32.31,77092.0,0.0,-0.75367,0.00016,19.47671]
[1779666305449,32.31,77092.0,0.0,-0.75367,0.00016,19.47673]
[1779666307463,32.31,77086.01,0.0,-0.75462,0.00016,19.43492]
[1779666308470,32.31,77079.2,0.0,-0.75569,0.00016,19.38745]
[1779666313524,32.31,77072.05,0.0,-0.75681,0.00016,19.33765]
[1779666318559,32.31,77069.29,0.0,-0.75724,0.00016,19.3183]
[1779666321582,32.31,77061.24,0.0,-0.7585,0.00016,19.26178]
[1779666324963,32.31,77055.78,0.0,-0.75935,0.00016,19.22354]
[1779666326615,32.31,77047.58,0.0,-0.76063,0.00016,19.16581]
[1779666327623,32.31,77040.22,0.0,-0.76177,0.00016,19.11388]
[1779666332657,32.31,77043.98,0.0,-0.76122,0.00016,19.13632]
[1779666337692,32.31,77046.15,0.0,-0.76088,0.00016,19.15167]
[1779666342728,32.31,77060.84,0.0,-0.7586,0.00016,19.25481]
[1779666344742,32.31,77071.61,0.0,-0.75691,0.00016,19.33025]
[1779666346755,32.31,77081.37,0.0,-0.75538,0.00016,19.39834]
[1779666347762,32.31,77090.56,0.0,-0.75393,0.00016,19.46237]
[1779666352797,32.31,77093.27,0.0,-0.7535,0.00016,19.4813]
[1779666357832,32.31,77093.97,0.0,-0.75339,0.00016,19.48618]
[1779666362866,32.31,77089.03,0.0,-0.75418,0.00016,19.45152]
[1779666367902,32.31,77086.29,0.0,-0.75462,0.00016,19.43201]
[1779666372937,32.31,77082.36,0.0,-0.75525,0.00016,19.404]
[1779666377973,32.31,77080.22,0.0,-0.7556,0.00016,19.38856]
[1779666383006,32.3,77076.66,0.0,-0.75617,0.00016,19.36337]
[1779666388044,32.3,77072.0,0.0,-0.75691,0.00016,19.33056]
[1779666389050,32.3,77080.61,0.0,-0.75556,0.00016,19.3907]
[1779666390057,32.3,77094.56,0.0,-0.75335,0.00016,19.48794]
[1779666391064,32.3,77093.18,0.0,-0.7536,0.00016,19.47409]
[1779666396114,32.3,77093.19,0.0,-0.7536,0.00016,19.47437]
[1779666398123,32.3,77106.46,0.0,-0.75149,0.00016,19.56642]
[1779666399126,32.3,77108.6,0.0,-0.75115,0.00016,19.58114]
[1779666403156,32.3,77101.74,0.0,-0.75225,0.00016,19.53335]
[1779666405532,32.3,77097.54,0.0,-0.75292,0.00016,19.50414]
[1779666411212,32.3,77092.62,0.0,-0.7537,0.00016,19.46961]
[1779666416248,32.3,77082.03,0.0,-0.75538,0.00016,19.39574]
[1779666418262,32.3,77074.91,0.0,-0.75651,0.00016,19.34568]
[1779666419268,32.3,77072.32,0.0,-0.75691,0.00016,19.32749]
[1779666421284,32.3,77063.55,0.0,-0.75829,0.00016,19.26591]
[1779666422290,32.3,77053.93,0.0,-0.75979,0.00016,19.19826]
[1779666423298,32.3,77052.67,0.0,-0.75999,0.00016,19.18947]
[1779666428332,32.3,77047.08,0.0,-0.76086,0.00016,19.15004]
[1779666433368,32.3,77047.39,0.0,-0.76081,0.00016,19.15223]
[1779666437395,32.3,77059.43,0.0,-0.75893,0.00016,19.23705]
[1779666438403,32.3,77059.35,0.0,-0.75895,0.00016,19.2364]
[1779666442430,32.3,77054.18,0.0,-0.75976,0.00016,19.19971]
[1779666443436,32.3,77061.63,0.0,-0.7586,0.00016,19.25208]
[1779666444445,32.3,77063.49,0.0,-0.75831,0.00016,19.26518]
[1779666449479,32.3,77055.72,0.0,-0.75953,0.00016,19.21035]
[1779666454514,32.3,77056.3,0.0,-0.75948,0.00016,19.20987]
[1779666458544,32.3,77062.37,0.0,-0.75853,0.00016,19.25228]
[1779666463578,32.29,77061.87,0.0,-0.75862,0.00016,19.2483]
[1779666469619,32.29,77061.35,0.0,-0.75872,0.00016,19.24411]
[1779666476023,32.29,77058.84,0.0,-0.75912,0.00016,19.22604]
[1779666481706,32.29,77059.02,0.0,-0.75909,0.00016,19.22747]
[1779666486741,32.29,77056.02,0.0,-0.75955,0.00016,19.20672]
[1779666491777,32.29,77055.92,0.0,-0.75955,0.00016,19.20638]
[1779666496812,32.29,77052.99,0.0,-0.76001,0.00016,19.18557]
[1779666501849,32.29,77052.6,0.0,-0.76008,0.00016,19.1827]
[1779666502854,32.29,77058.94,0.0,-0.75909,0.00016,19.2274]
[1779666505877,32.29,77071.99,0.0,-0.75704,0.00016,19.31898]
[1779666510909,32.29,77069.12,0.0,-0.7575,0.00016,19.2986]
[1779666515947,32.29,77066.85,0.0,-0.75789,0.00016,19.27815]
[1779666516953,32.29,77057.86,0.0,-0.7593,0.00016,19.21487]
[1779666517961,32.29,77052.79,0.0,-0.7601,0.00016,19.17909]
[1779666522994,32.29,77053.03,0.0,-0.76007,0.00016,19.1805]
[1779666528029,32.29,77053.69,0.0,-0.75997,0.00016,19.18463]
[1779666533065,32.29,77056.72,0.0,-0.75952,0.00016,19.20506]
[1779666538102,32.28,77057.4,0.0,-0.75944,0.00016,19.20887]
[1779666543138,32.28,77057.02,0.0,-0.75951,0.00016,19.20587]
[1779666548180,32.28,77060.31,0.0,-0.759,0.00016,19.22863]
[1779666550187,32.28,77068.07,0.0,-0.75779,0.00016,19.28308]
[1779666551194,32.28,77068.81,0.0,-0.75767,0.00016,19.28823]
[1779666554219,32.28,77075.92,0.0,-0.75656,0.00016,19.33787]
[1779666559254,32.28,77078.29,0.0,-0.7562,0.00016,19.354]
[1779666561269,32.28,77084.48,0.0,-0.75522,0.00016,19.39719]
[1779666562276,32.28,77090.87,0.0,-0.75422,0.00016,19.44172]
[1779666563283,32.28,77091.56,0.0,-0.75411,0.00016,19.44648]
[1779666565296,32.28,77096.94,0.0,-0.75325,0.00016,19.48401]
[1779666566679,32.28,77105.29,0.0,-0.75193,0.00016,19.54195]
[1779666568319,32.28,77105.51,0.0,-0.75189,0.00016,19.54344]
[1779666573353,32.28,77101.53,0.0,-0.75256,0.00016,19.51138]
[1779666578388,32.28,77095.02,0.0,-0.7536,0.00016,19.46606]
[1779666582415,32.28,77091.23,0.0,-0.7542,0.00016,19.43952]
[1779666587451,32.27,77090.94,0.0,-0.75426,0.00016,19.43707]
[1779666592487,32.27,77091.78,0.0,-0.75413,0.00016,19.44255]
[1779666598527,32.27,77092.18,0.0,-0.75409,0.00016,19.44428]
[1779666602580,32.27,77071.21,0.0,-0.75741,0.00016,19.29706]
[1779666603596,32.27,77054.39,0.0,-0.76005,0.00016,19.17862]
[1779666604591,32.27,77053.65,0.0,-0.76017,0.00016,19.1734]
[1779666609628,32.27,77052.11,0.0,-0.7604,0.00016,19.16264]
[1779666611641,32.27,77057.39,0.0,-0.75958,0.00016,19.19992]
[1779666613655,32.27,77056.37,0.0,-0.75974,0.00016,19.19267]
[1779666618691,32.27,77056.91,0.0,-0.75966,0.00016,19.1964]
[1779666623726,32.27,77059.51,0.0,-0.75925,0.00016,19.21456]
[1779666628763,32.27,77058.94,0.0,-0.75935,0.00016,19.21037]
[1779666633801,32.27,77058.13,0.0,-0.75951,0.00016,19.20018]
[1779666638832,32.27,77055.99,0.0,-0.75985,0.00016,19.18503]
[1779666643868,32.27,77054.31,0.0,-0.76011,0.00016,19.1732]
[1779666648904,32.27,77054.54,0.0,-0.76007,0.00016,19.17485]
[1779666652931,32.27,77049.07,0.0,-0.76093,0.00016,19.13629]
[1779666653938,32.27,77042.92,0.0,-0.76188,0.00016,19.09288]
[1779666658973,32.27,77039.82,0.0,-0.76235,0.00016,19.07149]
[1779666659979,32.27,77032.07,0.0,-0.76355,0.00015,19.01654]
[1779666665017,32.27,77029.71,0.0,-0.76392,0.00015,18.99956]
[1779666667035,32.27,77036.84,0.0,-0.76282,0.00016,19.05011]
[1779666673072,32.27,77039.4,0.0,-0.76243,0.00016,19.06803]
[1779666678107,32.27,77041.67,0.0,-0.76208,0.00016,19.08384]
[1779666683146,32.26,77039.44,0.0,-0.76243,0.00016,19.06773]
[1779666688180,32.26,77045.39,0.0,-0.76152,0.00016,19.10945]
[1779666693215,32.26,77050.45,0.0,-0.76078,0.00016,19.14022]
[1779666698251,32.26,77053.06,0.0,-0.76037,0.00016,19.15852]
[1779666703286,32.26,77055.11,0.0,-0.76006,0.00016,19.17277]
[1779666708327,32.26,77055.36,0.0,-0.76002,0.00016,19.17435]
[1779666713361,32.26,77054.94,0.0,-0.7601,0.00016,19.17087]
[1779666718396,32.26,77056.59,0.0,-0.75986,0.00016,19.18178]
[1779666723433,32.25,77055.75,0.0,-0.76001,0.00016,19.17512]
[1779666725446,32.25,77049.96,0.0,-0.76092,0.00016,19.13394]
[1779666729474,32.25,77062.04,0.0,-0.75904,0.00016,19.21879]
[1779666730482,32.25,77067.98,0.0,-0.75811,0.00016,19.26052]
[1779666734509,32.25,77069.72,0.0,-0.75785,0.00016,19.27228]
[1779666737880,32.25,77075.31,0.0,-0.75698,0.00016,19.31107]
[1779666739543,32.25,77075.09,0.0,-0.75702,0.00016,19.30946]
[1779666745585,32.25,77073.32,0.0,-0.75729,0.00016,19.29731]
[1779666750622,32.25,77078.71,0.0,-0.75644,0.00016,19.33524]
[1779666751629,32.25,77084.68,0.0,-0.75553,0.00016,19.37262]
[1779666755661,32.25,77105.05,0.0,-0.75231,0.00016,19.5141]
[1779666756669,32.25,77094.67,0.0,-0.75397,0.00016,19.44168]
[1779666758023,32.25,77094.84,0.0,-0.75394,0.00016,19.44292]
[1779666763718,32.25,77063.11,0.0,-0.75893,0.00016,19.22082]
[1779666764725,32.25,77064.56,0.0,-0.75871,0.00016,19.23097]
[1779666769760,32.24,77066.58,0.0,-0.7584,0.00016,19.24473]
[1779666774795,32.24,77070.89,0.0,-0.75774,0.00016,19.27445]
[1779666779833,32.24,77067.71,0.0,-0.75824,0.00016,19.25208]
[1779666784869,32.24,77062.52,0.0,-0.75905,0.00016,19.21574]
[1779666789905,32.24,77064.15,0.0,-0.75879,0.00016,19.2274]
[1779666794938,32.24,77063.33,0.0,-0.75891,0.00016,19.22179]
[1779666796953,32.24,77057.12,0.0,-0.75989,0.00016,19.17798]
[1779666801987,32.24,77057.24,0.0,-0.75987,0.00016,19.17863]
[1779666808379,32.24,77055.43,0.0,-0.76017,0.00016,19.1653]
[1779666814072,32.24,77054.05,0.0,-0.76043,0.00016,19.15053]
[1779666819107,32.24,77055.0,0.0,-0.7603,0.00016,19.15656]
[1779666825148,32.24,77054.67,0.0,-0.76037,0.00016,19.15342]
[1779666830187,32.23,77056.27,0.0,-0.76014,0.00016,19.16403]
[1779666835221,32.23,77058.86,0.0,-0.75975,0.00016,19.18161]
[1779666841263,32.23,77054.85,0.0,-0.76038,0.00016,19.15311]
[1779666846298,32.23,77049.82,0.0,-0.76117,0.00016,19.11738]
[1779666851333,32.23,77051.08,0.0,-0.76098,0.00016,19.1258]
[1779666856370,32.23,77051.66,0.0,-0.7609,0.00016,19.1294]
[1779666862410,32.22,77052.78,0.0,-0.76074,0.00016,19.1367]
[1779666867454,32.22,77053.01,0.0,-0.76072,0.00016,19.1377]
[1779666868454,32.22,77043.29,0.0,-0.76224,0.00016,19.06883]
[1779666869461,32.22,77036.45,0.0,-0.7633,0.00016,19.02021]
[1779666871476,32.22,77033.07,0.0,-0.76386,0.00016,18.99184]
[1779666876511,32.22,77031.71,0.0,-0.76407,0.00016,18.98234]
[1779666877519,32.22,77037.35,0.0,-0.76319,0.00016,19.02253]
[1779666878526,32.22,77030.99,0.0,-0.76418,0.00016,18.97728]
[1779666880540,32.22,77030.76,0.0,-0.76421,0.00016,18.97576]
[1779666885576,32.22,77027.21,0.0,-0.76475,0.00015,18.95085]
[1779666886582,32.22,77018.79,0.0,-0.76605,0.00015,18.89082]
[1779666887589,32.22,77015.48,0.0,-0.76656,0.00015,18.86717]
[1779666892624,32.23,77017.23,0.0,-0.76628,0.00015,18.87996]
[1779666893633,32.23,77023.12,0.0,-0.76537,0.00015,18.9221]
[1779666895646,32.23,77017.83,0.0,-0.76619,0.00015,18.8843]
[1779666896654,32.23,77025.2,0.0,-0.76505,0.00015,18.93701]
[1779666897659,32.23,77027.68,0.0,-0.76467,0.00015,18.95469]
[1779666901688,32.23,77032.03,0.0,-0.76398,0.00016,18.98605]
[1779666906724,32.23,77036.27,0.0,-0.76332,0.00016,19.0165]
[1779666911762,32.23,77039.34,0.0,-0.76284,0.00016,19.0385]
[1779666912769,32.23,77032.2,0.0,-0.76395,0.00016,18.98775]
[1779666913777,32.23,77032.35,0.0,-0.76392,0.00016,18.98891]
[1779666919149,32.23,77027.3,0.0,-0.76469,0.00015,18.95337]
[1779666924855,32.23,77025.37,0.0,-0.76498,0.00015,18.94013]
[1779666929889,32.23,77022.87,0.0,-0.76537,0.00015,18.92228]
[1779666932910,32.23,77009.85,0.0,-0.76741,0.00015,18.82491]
[1779666933917,32.23,77009.37,0.0,-0.76748,0.00015,18.82159]
[1779666939289,32.23,77010.89,0.0,-0.76723,0.00015,18.83312]
[1779666945000,32.24,77011.57,0.0,-0.76712,0.00015,18.83845]
[1779666950030,32.24,77011.2,0.0,-0.76717,0.00015,18.8358]
[1779666955065,32.24,77011.51,0.0,-0.76713,0.00015,18.838]
[1779666960102,32.24,77012.39,0.0,-0.76699,0.00015,18.84431]
[1779666964129,32.24,77026.21,0.0,-0.76486,0.00015,18.94306]
[1779666966143,32.24,77026.65,0.0,-0.76479,0.00015,18.94622]
[1779666971178,32.24,77025.7,0.0,-0.76493,0.00015,18.93949]
[1779666976213,32.24,77024.4,0.0,-0.76513,0.00015,18.93035]
[1779666981248,32.24,77024.09,0.0,-0.76517,0.00015,18.92835]
[1779666989640,32.24,77021.68,0.0,-0.76554,0.00015,18.91168]
[1779666995345,32.24,77017.9,0.0,-0.76614,0.00015,18.88077]
[1779667000382,32.24,77014.58,0.0,-0.76664,0.00015,18.8576]
[1779667003403,32.24,77009.13,0.0,-0.76747,0.00015,18.81893]
[1779667005416,32.24,77007.86,0.0,-0.76767,0.00015,18.8099]
[1779667007431,32.24,77001.93,0.0,-0.76858,0.00015,18.76747]
[1779667010451,32.24,76992.51,0.0,-0.77001,0.00015,18.7]
[1779667011458,32.25,76993.93,0.0,-0.76979,0.00015,18.71038]
[1779667016495,32.25,76989.24,0.0,-0.7705,0.00015,18.67699]
[1779667024551,32.25,76987.77,0.0,-0.77072,0.00015,18.6666]
[1779667030592,32.25,76986.36,0.0,-0.77093,0.00015,18.65654]
[1779667035628,32.25,76985.23,0.0,-0.7711,0.00015,18.64847]
[1779667040663,32.25,76986.16,0.0,-0.77096,0.00015,18.65517]
[1779667046710,32.25,76987.42,0.0,-0.77077,0.00015,18.66416]
[1779667051742,32.25,76986.35,0.0,-0.77097,0.00015,18.65199]
[1779667052749,32.25,76991.93,0.0,-0.77012,0.00015,18.69216]
[1779667054763,32.25,76993.8,0.0,-0.76983,0.00015,18.70575]
[1779667055770,32.25,76999.31,0.0,-0.76899,0.00015,18.74543]
[1779667060805,32.25,77002.17,0.0,-0.76853,0.00015,18.76664]
[1779667065840,32.25,77004.07,0.0,-0.76823,0.00015,18.78091]
[1779667072890,32.25,77007.05,0.0,-0.76775,0.00015,18.80314]
[1779667073897,32.25,77013.26,0.0,-0.76679,0.00015,18.84772]
[1779667074904,32.25,77019.77,0.0,-0.76579,0.00015,18.89433]
[1779667075911,32.25,77019.32,0.0,-0.76586,0.00015,18.89114]
[1779667080946,32.26,77019.86,0.0,-0.76577,0.00015,18.89514]
[1779667082960,32.26,77026.46,0.0,-0.76475,0.00015,18.94237]
[1779667087995,32.26,77023.97,0.0,-0.76513,0.00015,18.92457]
[1779667093032,32.26,77015.68,0.0,-0.76641,0.00015,18.8654]
[1779667094038,32.26,77014.82,0.0,-0.76654,0.00015,18.85932]
[1779667099076,32.26,77014.58,0.0,-0.76657,0.00015,18.85799]
[1779667104109,32.26,77010.21,0.0,-0.76723,0.00015,18.82719]
[1779667107130,32.26,77004.51,0.0,-0.7681,0.00015,18.78672]
[1779667109143,32.26,76996.88,0.0,-0.76926,0.00015,18.73233]
[1779667114180,32.26,76996.14,0.0,-0.76939,0.00015,18.72375]
[1779667116193,32.26,76990.21,0.0,-0.77029,0.00015,18.68129]
[1779667121229,32.26,76991.53,0.0,-0.77009,0.00015,18.69076]
[1779667126264,32.26,76991.51,0.0,-0.77009,0.00015,18.69052]
[1779667131299,32.26,76995.66,0.0,-0.76946,0.00015,18.72012]
[1779667136333,32.27,76996.13,0.0,-0.76938,0.00015,18.72422]
[1779667140710,32.27,77001.26,0.0,-0.76857,0.00015,18.76183]
[1779667146402,32.27,77003.88,0.0,-0.76815,0.00015,18.78154]
[1779667151438,32.27,77006.01,0.0,-0.76782,0.00015,18.79697]
[1779667159495,32.27,77006.26,0.0,-0.76778,0.00015,18.79906]
[1779667164530,32.27,77003.14,0.0,-0.76825,0.00015,18.77686]
[1779667169565,32.27,76997.26,0.0,-0.76916,0.00015,18.73437]
[1779667174600,32.27,76993.75,0.0,-0.76973,0.00015,18.70467]
[1779667181651,32.27,76988.3,0.0,-0.77056,0.00015,18.66551]
[1779667186686,32.27,76986.63,0.0,-0.77082,0.00015,18.65357]
[1779667189707,32.27,76979.61,0.0,-0.77189,0.00015,18.60301]
[1779667190715,32.27,76978.29,0.0,-0.77208,0.00015,18.59355]
[1779667196755,32.27,76978.68,0.0,-0.77203,0.00015,18.5963]
[1779667201801,32.27,76992.75,0.0,-0.76989,0.00015,18.6972]
[1779667202801,32.27,77004.21,0.0,-0.76814,0.00015,18.77939]
[1779667205829,32.27,77019.02,0.0,-0.76586,0.00015,18.88536]
[1779667206831,32.27,77012.76,0.0,-0.76682,0.00015,18.8406]
[1779667208849,32.27,77035.43,0.0,-0.76332,0.00016,19.00228]
[1779667209857,32.27,77034.09,0.0,-0.76352,0.00016,18.99279]
[1779667211871,32.27,77020.27,0.0,-0.76567,0.00015,18.89425]
[1779667212881,32.27,77006.23,0.0,-0.76783,0.00015,18.79378]
[1779667213887,32.27,77016.47,0.0,-0.76625,0.00015,18.86717]
[1779667214892,32.27,77012.46,0.0,-0.76687,0.00015,18.83857]
[1779667217915,32.27,77018.78,0.0,-0.76589,0.00015,18.88397]
[1779667220936,32.27,77023.62,0.0,-0.76514,0.00015,18.91852]
[1779667225972,32.27,77027.74,0.0,-0.7645,0.00015,18.9478]
[1779667226978,32.27,77021.65,0.0,-0.76545,0.00015,18.90437]
[1779667228991,32.27,77017.37,0.0,-0.76611,0.00015,18.87388]
[1779667234036,32.27,77019.5,0.0,-0.76581,0.00015,18.88494]
[1779667238101,32.27,77025.38,0.0,-0.7649,0.00015,18.92693]
[1779667240104,32.27,77004.97,0.0,-0.76804,0.00015,18.78106]
[1779667241486,32.27,77018.11,0.0,-0.76602,0.00015,18.87495]
[1779667243168,32.27,77023.26,0.0,-0.76523,0.00015,18.91169]
[1779667245180,32.27,77024.59,0.0,-0.76502,0.00015,18.92114]
[1779667250216,32.27,77026.04,0.0,-0.7648,0.00015,18.93146]
[1779667255250,32.27,77036.28,0.0,-0.76322,0.00016,19.00411]
[1779667256258,32.27,77029.14,0.0,-0.76433,0.00015,18.95328]
[1779667257267,32.27,77028.76,0.0,-0.76438,0.00015,18.95056]
[1779667262300,32.27,77026.01,0.0,-0.76481,0.00015,18.93094]
[1779667265322,32.27,77019.74,0.0,-0.76578,0.00015,18.88629]
[1779667267347,32.27,77063.14,0.0,-0.75902,0.00016,19.19404]
[1779667268354,32.27,77062.9,0.0,-0.75906,0.00016,19.19227]
[1779667269360,32.27,77056.74,0.0,-0.76003,0.00016,19.14887]
[1779667271725,32.27,77055.51,0.0,-0.76022,0.00016,19.14025]
[1779667277417,32.27,77059.82,0.0,-0.75954,0.00016,19.17075]
[1779667281795,32.27,77059.6,0.0,-0.75958,0.00016,19.16908]
[1779667287487,32.27,77055.78,0.0,-0.76018,0.00016,19.1419]
[1779667291865,32.27,77062.95,0.0,-0.7591,0.00016,19.18791]
[1779667292522,32.27,77062.95,0.0,-0.7591,0.00016,19.18778]
[1779667296550,32.27,77057.22,0.0,-0.76001,0.00016,19.14678]
[1779667300578,32.27,77051.44,0.0,-0.76093,0.00016,19.10529]
[1779667305613,32.26,77052.37,0.0,-0.7608,0.00016,19.11125]
[1779667308638,32.26,77044.82,0.0,-0.76199,0.00016,19.05732]
[1779667309645,32.26,77037.23,0.0,-0.76318,0.00016,19.00327]
[1779667310652,32.26,77031.38,0.0,-0.76409,0.00016,18.96153]
[1779667312667,32.26,77029.11,0.0,-0.76445,0.00015,18.94498]
[1779667313673,32.26,77023.27,0.0,-0.76536,0.00015,18.90319]
[1779667318708,32.26,77022.83,0.0,-0.76544,0.00015,18.89935]
[1779667322077,32.26,77028.47,0.0,-0.76458,0.00015,18.93919]
[1779667323745,32.25,77029.85,0.0,-0.76437,0.00015,18.94881]
[1779667328779,32.25,77029.03,0.0,-0.7645,0.00015,18.94246]
[1779667333812,32.25,77030.25,0.0,-0.76433,0.00016,18.95041]
[1779667338847,32.25,77029.17,0.0,-0.76452,0.00015,18.94196]
[1779667343883,32.25,77027.56,0.0,-0.76478,0.00015,18.92975]
[1779667348920,32.24,77021.79,0.0,-0.76569,0.00015,18.88772]
[1779667353955,32.24,77021.67,0.0,-0.76577,0.00015,18.88161]
[1779667357984,32.24,77026.87,0.0,-0.76498,0.00015,18.91804]
[1779667359999,32.24,77021.74,0.0,-0.76578,0.00015,18.88107]
[1779667365034,32.23,77023.54,0.0,-0.76552,0.00015,18.89316]
[1779667367049,32.23,77029.6,0.0,-0.76459,0.00016,18.93604]
[1779667369068,32.23,77041.47,0.0,-0.76276,0.00016,19.02004]
[1779667370071,32.23,77044.21,0.0,-0.76233,0.00016,19.03933]
[1779667375105,32.23,77046.19,0.0,-0.76204,0.00016,19.05248]
[1779667380142,32.23,77049.18,0.0,-0.7616,0.00016,19.07272]
[1779667385178,32.22,77046.07,0.0,-0.76211,0.00016,19.0497]
[1779667389205,32.22,77053.74,0.0,-0.76092,0.00016,19.10336]
[1779667391219,32.22,77049.93,0.0,-0.76152,0.00016,19.07617]
[1779667396254,32.22,77052.21,0.0,-0.76118,0.00016,19.09193]
[1779667402670,32.22,77053.23,0.0,-0.76103,0.00016,19.09852]
[1779667408338,32.21,77052.84,0.0,-0.7611,0.00016,19.09531]
[1779667412742,32.21,77058.63,0.0,-0.76025,0.00016,19.13114]
[1779667414392,32.21,77088.77,0.0,-0.75551,0.00016,19.34285]
[1779667415395,32.21,77089.7,0.0,-0.75537,0.00016,19.349]
[1779667417409,32.2,77097.97,0.0,-0.75415,0.00016,19.40281]
[1779667422811,32.19,77103.29,0.0,-0.75334,0.00016,19.43873]
[1779667424466,32.19,77111.43,0.0,-0.75204,0.00016,19.49528]
[1779667425471,32.19,77112.2,0.0,-0.75192,0.00016,19.5005]
[1779667430506,32.19,77113.6,0.0,-0.75171,0.00016,19.50962]
[1779667435542,32.19,77113.29,0.0,-0.75177,0.00016,19.50694]
[1779667439591,32.19,77101.72,0.0,-0.75363,0.00016,19.42609]
[1779667440585,32.19,77090.86,0.0,-0.75535,0.00016,19.35004]
[1779667441594,32.18,77095.75,0.0,-0.75459,0.00016,19.38375]
[1779667442958,32.18,77107.56,0.0,-0.75272,0.00016,19.46589]
[1779667447663,32.18,77115.37,0.0,-0.75147,0.00016,19.52003]
[1779667449675,32.18,77119.2,0.0,-0.75087,0.00016,19.54639]
[1779667454712,32.18,77119.8,0.0,-0.75078,0.00016,19.55006]
[1779667457733,32.18,77102.06,0.0,-0.75363,0.00016,19.42609]
[1779667458746,32.18,77099.44,0.0,-0.75405,0.00016,19.40767]
[1779667463101,32.18,77094.4,0.0,-0.75486,0.00016,19.37181]
[1779667468811,32.17,77097.11,0.0,-0.75446,0.00016,19.38952]
[1779667473845,32.17,77093.73,0.0,-0.75505,0.00016,19.36079]
[1779667478880,32.17,77094.37,0.0,-0.75497,0.00016,19.36438]
[1779667483242,32.16,77084.16,0.0,-0.75661,0.00016,19.29194]
[1779667483917,32.16,77084.16,0.0,-0.75661,0.00016,19.29184]
[1779667488952,32.16,77082.49,0.0,-0.75689,0.00016,19.27956]
[1779667490967,32.16,77072.55,0.0,-0.75846,0.00016,19.20938]
[1779667491974,32.16,77075.24,0.0,-0.75804,0.00016,19.22821]
[1779667497008,32.16,77077.88,0.0,-0.75764,0.00016,19.24598]
[1779667499023,32.16,77071.19,0.0,-0.75871,0.00016,19.19824]
[1779667500031,32.16,77058.69,0.0,-0.76068,0.00016,19.10978]
[1779667505064,32.15,77057.6,0.0,-0.76085,0.00016,19.10175]
[1779667510107,32.15,77061.51,0.0,-0.76025,0.00016,19.12906]
[1779667514137,32.15,77067.08,0.0,-0.75939,0.00016,19.16793]
[1779667518163,32.15,77061.67,0.0,-0.76025,0.00016,19.12908]
[1779667522195,32.15,77071.24,0.0,-0.75876,0.00016,19.19613]
[1779667527234,32.14,77070.84,0.0,-0.75885,0.00016,19.19222]
[1779667532262,32.14,77073.78,0.0,-0.75844,0.00016,19.20751]
[1779667537297,32.14,77071.53,0.0,-0.75882,0.00016,19.19072]
[1779667541326,32.14,77078.75,0.0,-0.75769,0.00016,19.24114]
[1779667542336,32.14,77073.03,0.0,-0.7586,0.00016,19.2007]
[1779667543340,32.14,77064.48,0.0,-0.75995,0.00016,19.14008]
[1779667546371,32.13,77059.33,0.0,-0.76077,0.00016,19.10312]
[1779667547376,32.13,77068.48,0.0,-0.75933,0.00016,19.16772]
[1779667551404,32.13,77073.79,0.0,-0.75851,0.00016,19.20472]
[1779667555431,32.13,77079.33,0.0,-0.75764,0.00016,19.24334]
[1779667560467,32.13,77081.26,0.0,-0.75735,0.00016,19.25631]
[1779667565503,32.13,77078.92,0.0,-0.75774,0.00016,19.2393]
[1779667570538,32.12,77073.89,0.0,-0.75854,0.00016,19.20338]
[1779667573924,32.12,77059.23,0.0,-0.76085,0.00016,19.09924]
[1779667574575,32.12,77059.23,0.0,-0.76086,0.00016,19.09912]
[1779667579610,32.12,77055.03,0.0,-0.76153,0.00016,19.06885]
[1779667584644,32.12,77057.75,0.0,-0.76111,0.00016,19.08758]
[1779667589679,32.12,77055.47,0.0,-0.76148,0.00016,19.07083]
[1779667594714,32.12,77057.69,0.0,-0.76118,0.00016,19.08169]
[1779667599753,32.11,77065.58,0.0,-0.75996,0.00016,19.13704]
[1779667600761,32.11,77065.13,0.0,-0.76003,0.00016,19.13379]
[1779667605804,32.11,77067.29,0.0,-0.7597,0.00016,19.14873]
[1779667607810,32.11,77085.92,0.0,-0.75676,0.00016,19.27994]
[1779667608817,32.11,77085.44,0.0,-0.75684,0.00016,19.27636]
[1779667612844,32.11,77078.06,0.0,-0.75803,0.00016,19.2236]
[1779667617885,32.11,77081.22,0.0,-0.75754,0.00016,19.24527]
[1779667621910,32.1,77073.2,0.0,-0.75882,0.00016,19.18815]
[1779667624274,32.1,77063.33,0.0,-0.76039,0.00016,19.11782]
[1779667629967,32.1,77051.05,0.0,-0.76233,0.00016,19.02968]
[1779667630980,32.1,77051.07,0.0,-0.76233,0.00016,19.02968]
[1779667634344,32.1,77067.04,0.0,-0.75984,0.00016,19.14257]
[1779667637019,32.1,77076.19,0.0,-0.75841,0.00016,19.20689]
[1779667638026,32.1,77076.05,0.0,-0.75843,0.00016,19.20568]
[1779667643060,32.09,77074.79,0.0,-0.75865,0.00016,19.19595]
[1779667648096,32.09,77077.29,0.0,-0.75826,0.00016,19.21327]
[1779667653131,32.09,77076.11,0.0,-0.75849,0.00016,19.20016]
[1779667654485,32.09,77087.49,0.0,-0.7567,0.00016,19.28022]
[1779667656152,32.09,77087.45,0.0,-0.75671,0.00016,19.27977]
[1779667660180,32.09,77093.65,0.0,-0.75575,0.00016,19.32248]
[1779667664555,32.08,77113.04,0.0,-0.75267,0.00016,19.45749]
[1779667669243,32.08,77118.03,0.0,-0.75189,0.00016,19.4915]
[1779667674625,32.08,77117.2,0.0,-0.75204,0.00016,19.48523]
[1779667680329,32.08,77116.31,0.0,-0.75219,0.00016,19.47845]
[1779667685358,32.08,77118.23,0.0,-0.7519,0.00016,19.49135]
[1779667690396,32.07,77117.86,0.0,-0.75198,0.00016,19.48797]
[1779667695428,32.07,77115.87,0.0,-0.75232,0.00016,19.47315]
[1779667697447,32.07,77123.33,0.0,-0.75113,0.00016,19.52467]
[1779667698453,32.07,77130.19,0.0,-0.75003,0.00016,19.57215]
[1779667703488,32.07,77126.06,0.0,-0.75072,0.00016,19.54264]
[1779667704497,32.06,77114.01,0.0,-0.75266,0.00016,19.45851]
[1779667709530,32.06,77106.61,0.0,-0.75386,0.00016,19.40599]
[1779667714565,32.06,77105.94,0.0,-0.75401,0.00016,19.39638]
[1779667719599,32.06,77104.31,0.0,-0.75428,0.00016,19.38447]
[1779667724981,32.06,77103.22,0.0,-0.75447,0.00016,19.37643]
[1779667730677,32.06,77100.23,0.0,-0.75495,0.00016,19.35509]
[1779667733703,32.05,77094.72,0.0,-0.75584,0.00016,19.31591]
[1779667738735,32.05,77090.86,0.0,-0.75646,0.00016,19.28828]
[1779667743768,32.05,77090.62,0.0,-0.75651,0.00016,19.28615]
[1779667748804,32.05,77088.79,0.0,-0.75681,0.00016,19.27285]
[1779667753839,32.05,77088.54,0.0,-0.75686,0.00016,19.27053]
[1779667755192,32.05,77098.15,0.0,-0.75534,0.00016,19.33807]
[1779667758874,32.05,77102.92,0.0,-0.75459,0.00016,19.37122]
[1779667763909,32.05,77100.53,0.0,-0.75497,0.00016,19.35425]
[1779667767937,32.04,77105.61,0.0,-0.75417,0.00016,19.38969]
[1779667769951,32.04,77112.08,0.0,-0.75314,0.00016,19.43489]
[1779667771966,32.04,77114.36,0.0,-0.75281,0.00016,19.4463]
[1779667777006,32.04,77117.73,0.0,-0.75228,0.00016,19.46943]
[1779667779018,32.04,77112.19,0.0,-0.75317,0.00016,19.43063]
[1779667780025,32.04,77111.7,0.0,-0.75325,0.00016,19.4272]
[1779667784050,32.04,77122.12,0.0,-0.75158,0.00016,19.49994]
[1779667785408,32.04,77116.06,0.0,-0.75256,0.00016,19.45744]
[1779667789084,32.04,77102.42,0.0,-0.75475,0.00016,19.36148]
[1779667790091,32.04,77103.55,0.0,-0.75457,0.00016,19.36936]
[1779667794119,32.04,77095.69,0.0,-0.75583,0.00016,19.3138]
[1779667795491,32.04,77095.22,0.0,-0.7559,0.00016,19.31046]
[1779667800166,32.04,77102.61,0.0,-0.75473,0.00016,19.36234]
[1779667802180,32.04,77109.43,0.0,-0.75364,0.00016,19.41002]
[1779667804193,32.04,77104.08,0.0,-0.7545,0.00016,19.37241]
[1779667808222,32.04,77116.55,0.0,-0.75252,0.00016,19.45921]
[1779667809238,32.04,77118.04,0.0,-0.75228,0.00016,19.46955]
[1779667811245,32.03,77111.99,0.0,-0.75325,0.00016,19.42698]
[1779667812251,32.03,77110.07,0.0,-0.75356,0.00016,19.41339]
[1779667817287,32.03,77111.11,0.0,-0.75341,0.00016,19.42002]
[1779667820317,32.03,77116.54,0.0,-0.75256,0.00016,19.45755]
[1779667825740,32.03,77114.62,0.0,-0.75287,0.00016,19.44375]
[1779667828373,32.03,77109.33,0.0,-0.75372,0.00016,19.40661]
[1779667832401,32.03,77115.1,0.0,-0.75283,0.00016,19.44266]
[1779667833410,32.03,77122.18,0.0,-0.7517,0.00016,19.49205]
[1779667834417,32.03,77120.79,0.0,-0.75192,0.00016,19.48226]
[1779667837437,32.03,77115.19,0.0,-0.75283,0.00016,19.44296]
[1779667842473,32.03,77113.07,0.0,-0.75317,0.00016,19.42791]
[1779667847514,32.02,77110.24,0.0,-0.75364,0.00016,19.40748]
[1779667849524,32.02,77123.09,0.0,-0.75158,0.00016,19.49706]
[1779667850531,32.02,77122.93,0.0,-0.75161,0.00016,19.49586]
[1779667852545,32.02,77129.66,0.0,-0.75053,0.00016,19.54255]
[1779667853553,32.02,77129.6,0.0,-0.75055,0.00016,19.542]
[1779667858586,32.02,77131.49,0.0,-0.75026,0.00016,19.55455]
[1779667861613,32.02,77124.47,0.0,-0.75139,0.00016,19.50558]
[1779667865644,32.02,77120.35,0.0,-0.75206,0.00016,19.47657]
[1779667868664,32.02,77112.03,0.0,-0.75339,0.00016,19.4182]
[1779667871683,32.02,77095.21,0.0,-0.75608,0.00016,19.29991]
[1779667872690,32.02,77086.73,0.0,-0.75743,0.00016,19.24008]
[1779667873698,32.02,77086.37,0.0,-0.75749,0.00016,19.23748]
[1779667878732,32.02,77092.36,0.0,-0.75655,0.00016,19.27907]
[1779667883772,32.01,77098.16,0.0,-0.75564,0.00016,19.31964]
[1779667886794,32.01,77091.05,0.0,-0.75677,0.00016,19.26931]
[1779667891829,32.01,77089.41,0.0,-0.75707,0.00016,19.2531]
[1779667896867,32.01,77094.14,0.0,-0.75633,0.00016,19.28606]
[1779667901899,32.01,77095.77,0.0,-0.75608,0.00016,19.29711]
[1779667906935,32.01,77091.89,0.0,-0.75671,0.00016,19.26937]
[1779667911969,32.01,77090.41,0.0,-0.75695,0.00016,19.2587]
[1779667917004,32.01,77087.19,0.0,-0.75746,0.00016,19.23582]
[1779667922043,32.01,77087.46,0.0,-0.75742,0.00016,19.23766]
[1779667927076,32.01,77089.5,0.0,-0.7571,0.00016,19.25198]
[1779667930097,32.01,77095.36,0.0,-0.75617,0.00016,19.29318]
[1779667935132,32.01,77088.37,0.0,-0.75729,0.00016,19.24353]
[1779667940172,32.01,77086.01,0.0,-0.75767,0.00016,19.22675]
[1779667941178,32.01,77080.33,0.0,-0.75857,0.00016,19.18652]
[1779667946580,32.01,77077.06,0.0,-0.75909,0.00016,19.16343]
[1779667952259,32.01,77077.51,0.0,-0.75905,0.00016,19.16234]
[1779667957297,32.01,77076.51,0.0,-0.7592,0.00016,19.15528]
[1779667962332,32.01,77080.35,0.0,-0.7586,0.00016,19.18252]
[1779667967367,32.01,77075.93,0.0,-0.7593,0.00016,19.15111]
[1779667972403,32.01,77082.03,0.0,-0.75833,0.00016,19.19444]
[1779667976790,32.01,77092.12,0.0,-0.75672,0.00016,19.26604]
[1779667978451,32.01,77092.33,0.0,-0.75669,0.00016,19.26757]
[1779667979458,32.01,77085.05,0.0,-0.75784,0.00016,19.21612]
[1779667980467,32.01,77085.16,0.0,-0.75782,0.00016,19.21695]
[1779667985500,32.01,77087.46,0.0,-0.75745,0.00016,19.23348]
[1779667990535,32.01,77083.91,0.0,-0.75801,0.00016,19.20865]
[1779667995572,32.01,77079.49,0.0,-0.7587,0.00016,19.17784]
[1779668000622,32.01,77104.7,0.0,-0.75469,0.00016,19.35586]
[1779668001629,32.01,77104.54,0.0,-0.75472,0.00016,19.35464]
[1779668006664,32.01,77101.55,0.0,-0.75519,0.00016,19.33382]
[1779668011700,32.01,77104.57,0.0,-0.75473,0.00016,19.35104]
[1779668017099,32.01,77106.41,0.0,-0.75444,0.00016,19.3638]
[1779668022776,32.01,77106.5,0.0,-0.75444,0.00016,19.36409]
[1779668027812,32.01,77107.56,0.0,-0.75426,0.00016,19.37171]
[1779668030832,32.01,77117.91,0.0,-0.7526,0.00016,19.4444]
[1779668031839,32.01,77118.02,0.0,-0.75258,0.00016,19.44516]
[1779668033853,32.01,77112.94,0.0,-0.7534,0.00016,19.40963]
[1779668037882,32.01,77118.64,0.0,-0.75248,0.00016,19.44957]
[1779668042917,32.01,77118.09,0.0,-0.75257,0.00016,19.4457]
[1779668047952,32.01,77116.53,0.0,-0.75282,0.00016,19.4346]
[1779668051980,32.01,77111.36,0.0,-0.75365,0.00016,19.39832]
[1779668057025,32.01,77107.8,0.0,-0.75422,0.00016,19.37342]
[1779668062061,32.01,77110.63,0.0,-0.75376,0.00016,19.39351]
[1779668067450,32.01,77112.48,0.0,-0.75347,0.00016,19.40655]
[1779668073136,32.01,77113.81,0.0,-0.75329,0.00016,19.41153]
[1779668078172,32.01,77113.51,0.0,-0.75334,0.00016,19.40938]
[1779668085221,32.01,77112.92,0.0,-0.75343,0.00016,19.40521]
[1779668090257,32.01,77113.02,0.0,-0.75342,0.00016,19.40592]
[1779668095292,32.01,77113.27,0.0,-0.75338,0.00016,19.40765]
[1779668100327,32.01,77114.98,0.0,-0.75312,0.00016,19.41898]
[1779668105367,32.01,77114.83,0.0,-0.75316,0.00016,19.41718]
[1779668110400,32.0,77116.28,0.0,-0.75294,0.00016,19.42664]
[1779668115435,32.0,77121.23,0.0,-0.75216,0.00016,19.46061]
[1779668119463,32.0,77125.22,0.0,-0.75153,0.00016,19.48816]
[1779668124499,32.0,77122.21,0.0,-0.75202,0.00016,19.46687]
[1779668129536,32.0,77129.65,0.0,-0.75083,0.00016,19.51849]
[1779668130541,32.0,77131.82,0.0,-0.75048,0.00016,19.53357]
[1779668131547,32.0,77114.94,0.0,-0.75323,0.00016,19.41136]
[1779668132553,32.0,77113.27,0.0,-0.7535,0.00016,19.39962]
[1779668137946,32.0,77103.48,0.0,-0.75507,0.00016,19.33071]
[1779668138596,32.0,77103.48,0.0,-0.75507,0.00016,19.33066]
[1779668143631,32.0,77105.5,0.0,-0.75475,0.00016,19.34459]
[1779668148016,32.0,77112.53,0.0,-0.75363,0.00016,19.39378]
[1779668149674,32.0,77119.34,0.0,-0.75254,0.00016,19.44136]
[1779668150681,32.0,77119.01,0.0,-0.7526,0.00016,19.43894]
[1779668153702,32.0,77111.37,0.0,-0.75383,0.00016,19.38533]
[1779668156724,32.0,77116.47,0.0,-0.753,0.00016,19.42121]
[1779668161810,32.0,77115.73,0.0,-0.75312,0.00016,19.41615]
[1779668162776,32.0,77125.99,0.0,-0.75147,0.00016,19.4879]
[1779668163783,32.0,77128.7,0.0,-0.75104,0.00016,19.50675]
[1779668168156,32.0,77120.35,0.0,-0.75239,0.00016,19.44817]
[1779668171842,32.0,77128.16,0.0,-0.75113,0.00016,19.50276]
[1779668173856,32.0,77127.95,0.0,-0.75117,0.00016,19.50112]
[1779668178890,32.0,77126.8,0.0,-0.75135,0.00016,19.49307]
[1779668179900,32.0,77132.35,0.0,-0.75046,0.00016,19.53176]
[1779668184932,31.99,77135.91,0.0,-0.74989,0.00016,19.55636]
[1779668189967,31.99,77140.92,0.0,-0.74908,0.00016,19.59091]
[1779668191980,31.99,77141.49,0.0,-0.74902,0.00016,19.59061]
[1779668197033,31.99,77140.2,0.0,-0.74923,0.00016,19.58175]
[1779668198034,31.99,77120.58,0.0,-0.75239,0.00016,19.44499]
[1779668199039,31.99,77108.71,0.0,-0.7543,0.00016,19.36163]
[1779668200045,31.99,77110.87,0.0,-0.75396,0.00016,19.37662]
[1779668206091,31.99,77115.26,0.0,-0.75328,0.00016,19.40635]
[1779668211124,31.99,77112.4,0.0,-0.75375,0.00016,19.3857]
[1779668216159,31.99,77112.85,0.0,-0.75369,0.00016,19.38868]
[1779668221197,31.99,77113.39,0.0,-0.7536,0.00016,19.39259]
[1779668224218,31.99,77107.54,0.0,-0.75453,0.00016,19.35154]
[1779668225225,31.99,77096.7,0.0,-0.75626,0.00016,19.27527]
[1779668226232,31.99,77097.17,0.0,-0.75619,0.00016,19.27862]
[1779668231267,31.99,77096.1,0.0,-0.75636,0.00016,19.27118]
[1779668236302,31.99,77094.69,0.0,-0.75658,0.00016,19.26135]
[1779668238648,31.99,77085.9,0.0,-0.75797,0.00016,19.19935]
[1779668244358,31.99,77083.34,0.0,-0.75837,0.00016,19.18145]
[1779668249393,31.99,77079.74,0.0,-0.75894,0.00016,19.15586]
[1779668254427,31.99,77079.0,0.0,-0.75909,0.00016,19.14642]
[1779668260469,31.99,77078.62,0.0,-0.75914,0.00016,19.14433]
[1779668263491,31.99,77072.99,0.0,-0.76002,0.00016,19.10457]
[1779668265505,31.99,77066.92,0.0,-0.76098,0.00016,19.06144]
[1779668270539,31.99,77066.0,0.0,-0.76112,0.00016,19.0552]
[1779668273562,31.99,77060.23,0.0,-0.76203,0.00016,19.01389]
[1779668278931,31.99,77066.86,0.0,-0.76099,0.00016,19.06101]
[1779668281621,31.99,77073.12,0.0,-0.76,0.00016,19.10564]
[1779668283635,31.99,77084.63,0.0,-0.75817,0.00016,19.18746]
[1779668284645,31.99,77090.5,0.0,-0.75724,0.00016,19.22906]
[1779668286657,31.99,77106.53,0.0,-0.75468,0.00016,19.34231]
[1779668287664,31.99,77107.78,0.0,-0.75448,0.00016,19.35112]
[1779668292701,32.0,77112.18,0.0,-0.75377,0.00016,19.38216]
[1779668293706,32.0,77102.24,0.0,-0.75536,0.00016,19.31243]
[1779668294716,32.0,77097.5,0.0,-0.75611,0.00016,19.2792]
[1779668299753,32.0,77100.08,0.0,-0.75567,0.00016,19.29835]
[1779668301770,32.0,77112.31,0.0,-0.75371,0.00016,19.38459]
[1779668302776,32.0,77108.21,0.0,-0.75437,0.00016,19.35584]
[1779668303783,32.0,77089.48,0.0,-0.75736,0.00016,19.2238]
[1779668304789,32.0,77090.77,0.0,-0.75715,0.00016,19.23298]
[1779668309825,32.0,77091.84,0.0,-0.75697,0.00016,19.24084]
[1779668311839,32.0,77097.2,0.0,-0.75615,0.00016,19.27443]
[1779668316874,32.0,77095.42,0.0,-0.75643,0.00016,19.26206]
[1779668323923,32.0,77095.84,0.0,-0.75636,0.00016,19.26533]
[1779668327951,32.0,77103.12,0.0,-0.75519,0.00016,19.31687]
[1779668329965,32.0,77106.42,0.0,-0.75466,0.00016,19.34027]
[1779668331981,32.01,77100.44,0.0,-0.75561,0.00016,19.29842]
[1779668338025,32.01,77098.8,0.0,-0.75586,0.00016,19.28725]
[1779668343063,32.01,77084.85,0.0,-0.75807,0.00016,19.18897]
[1779668344069,32.01,77083.92,0.0,-0.75822,0.00016,19.18252]
[1779668349103,32.01,77081.19,0.0,-0.75863,0.00016,19.16387]
[1779668354138,32.01,77079.9,0.0,-0.75882,0.00016,19.15535]
[1779668359173,32.01,77079.71,0.0,-0.75884,0.00016,19.15455]
[1779668364207,32.01,77083.34,0.0,-0.75826,0.00016,19.18051]
[1779668369247,32.02,77085.56,0.0,-0.7579,0.00016,19.19652]
[1779668375286,32.02,77086.26,0.0,-0.75782,0.00016,19.19753]
[1779668380320,32.02,77088.04,0.0,-0.75752,0.00016,19.21046]
[1779668385355,32.02,77087.5,0.0,-0.7576,0.00016,19.207]
[1779668390390,32.02,77088.07,0.0,-0.7575,0.00016,19.21147]
[1779668395425,32.02,77089.22,0.0,-0.75731,0.00016,19.22006]
[1779668400460,32.02,77090.06,0.0,-0.75717,0.00016,19.22637]
[1779668402477,32.02,77100.44,0.0,-0.75551,0.00016,19.2996]
[1779668403481,32.02,77112.26,0.0,-0.75362,0.00016,19.3826]
[1779668408520,32.02,77110.66,0.0,-0.75387,0.00016,19.37151]
[1779668412547,32.02,77096.7,0.0,-0.7561,0.00016,19.27355]
[1779668413553,32.03,77096.7,0.0,-0.7561,0.00016,19.27375]
[1779668417578,32.03,77091.14,0.0,-0.75697,0.00016,19.23508]
[1779668419935,32.03,77083.27,0.0,-0.75821,0.00016,19.1797]
[1779668425636,32.03,77086.61,0.0,-0.75767,0.00016,19.20401]
[1779668427649,32.03,77076.2,0.0,-0.75932,0.00016,19.13032]
[1779668428656,32.03,77075.23,0.0,-0.75947,0.00016,19.12346]
[1779668430010,32.03,77063.71,0.0,-0.76129,0.00016,19.04159]
[1779668430671,32.03,77063.71,0.0,-0.76128,0.00016,19.04169]
[1779668432684,32.03,77053.87,0.0,-0.76286,0.00016,18.96731]
[1779668433692,32.03,77053.78,0.0,-0.76288,0.00016,18.96674]
[1779668438726,32.03,77054.76,0.0,-0.7627,0.00016,18.97447]
[1779668443764,32.04,77054.2,0.0,-0.76278,0.00016,18.97117]
[1779668448797,32.04,77053.95,0.0,-0.7628,0.00016,18.97015]
[1779668451818,32.04,77059.04,0.0,-0.762,0.00016,19.00663]
[1779668456853,32.04,77054.92,0.0,-0.76264,0.00016,18.9772]
[1779668461902,32.04,77054.08,0.0,-0.76277,0.00016,18.97122]
[1779668466924,32.04,77053.96,0.0,-0.76279,0.00016,18.97045]
[1779668471961,32.04,77062.87,0.0,-0.76139,0.00016,19.03399]
[1779668473975,32.04,77064.9,0.0,-0.76107,0.00016,19.04832]
[1779668474981,32.04,77070.03,0.0,-0.76027,0.00016,19.08475]
[1779668478002,32.04,77072.1,0.0,-0.75994,0.00016,19.09948]
[1779668483040,32.04,77070.24,0.0,-0.76023,0.00016,19.08627]
[1779668488074,32.04,77066.38,0.0,-0.76084,0.00016,19.0588]
[1779668494117,32.04,77065.6,0.0,-0.761,0.00016,19.04891]
[1779668499152,32.04,77065.72,0.0,-0.76098,0.00016,19.04965]
[1779668502182,32.04,77047.36,0.0,-0.76387,0.00016,18.91857]
[1779668503189,32.04,77043.1,0.0,-0.76453,0.00016,18.88818]
[1779668508226,32.04,77041.36,0.0,-0.76479,0.00016,18.87629]
[1779668513260,32.04,77042.28,0.0,-0.76464,0.00016,18.88325]
[1779668518294,32.04,77047.9,0.0,-0.76375,0.00016,18.92399]
[1779668526351,32.04,77048.97,0.0,-0.76358,0.00016,18.93152]
[1779668530380,32.04,77057.73,0.0,-0.76221,0.00016,18.99414]
[1779668532393,32.04,77060.44,0.0,-0.76177,0.00016,19.01382]
[1779668537428,32.05,77058.99,0.0,-0.76198,0.00016,19.00434]
[1779668540450,32.05,77051.92,0.0,-0.76308,0.00016,18.95441]
[1779668541455,32.05,77051.44,0.0,-0.76315,0.00016,18.95121]
[1779668546492,32.05,77051.83,0.0,-0.76306,0.00016,18.95515]
[1779668549514,32.05,77059.03,0.0,-0.76192,0.00016,19.00718]
[1779668554551,32.06,77060.66,0.0,-0.76168,0.00016,19.01525]
[1779668557572,32.06,77069.31,0.0,-0.7603,0.00016,19.0772]
[1779668558579,32.06,77074.92,0.0,-0.75942,0.00016,19.11708]
[1779668559590,32.06,77074.44,0.0,-0.75949,0.00016,19.11371]
[1779668568652,32.06,77072.79,0.0,-0.75975,0.00016,19.10222]
[1779668573687,32.06,77069.48,0.0,-0.76027,0.00016,19.07877]
[1779668578723,32.06,77066.73,0.0,-0.7607,0.00016,19.05924]
[1779668583758,32.06,77065.09,0.0,-0.76096,0.00016,19.04755]
[1779668588792,32.06,77063.11,0.0,-0.76127,0.00016,19.03343]
[1779668592821,32.06,77071.44,0.0,-0.75996,0.00016,19.09246]
[1779668597862,32.06,77074.98,0.0,-0.7594,0.00016,19.11762]
[1779668602914,32.06,77091.38,0.0,-0.7568,0.00016,19.23381]
[1779668603921,32.06,77111.28,0.0,-0.75362,0.00016,19.37363]
[1779668604925,32.06,77128.8,0.0,-0.75081,0.00016,19.49576]
[1779668605931,32.06,77134.11,0.0,-0.74996,0.00016,19.53244]
[1779668611277,32.06,77134.05,0.0,-0.75002,0.00016,19.52693]
[1779668617009,32.05,77135.81,0.0,-0.74977,0.00016,19.53793]
[1779668622044,32.05,77133.37,0.0,-0.75017,0.00016,19.52057]
[1779668627079,32.05,77131.8,0.0,-0.75043,0.00016,19.50935]
[1779668630100,32.05,77138.47,0.0,-0.74936,0.00016,19.55549]
[1779668635137,32.05,77135.68,0.0,-0.74982,0.00016,19.53576]
[1779668640170,32.05,77138.34,0.0,-0.7494,0.00016,19.55387]
[1779668645209,32.05,77132.96,0.0,-0.75027,0.00016,19.51616]
[1779668647225,32.05,77157.04,0.0,-0.74638,0.00016,19.68252]
[1779668648232,32.05,77166.21,0.0,-0.74489,0.00016,19.74539]
[1779668649238,32.04,77167.8,0.0,-0.74463,0.00016,19.75611]
[1779668651568,32.04,77153.72,0.0,-0.74693,0.00016,19.65899]
[1779668652260,32.04,77153.72,0.0,-0.74694,0.00016,19.65889]
[1779668654274,32.04,77142.28,0.0,-0.7488,0.00016,19.5795]
[1779668655282,32.04,77141.44,0.0,-0.74894,0.00016,19.57359]
[1779668660317,32.04,77141.3,0.0,-0.74898,0.00016,19.57202]
[1779668663340,32.04,77130.04,0.0,-0.7508,0.00016,19.49349]
[1779668664346,32.04,77128.9,0.0,-0.75099,0.00016,19.48554]
[1779668669379,32.04,77129.12,0.0,-0.75095,0.00016,19.48704]
[1779668674414,32.04,77126.81,0.0,-0.75136,0.00016,19.46661]
[1779668679450,32.04,77129.58,0.0,-0.75091,0.00016,19.48588]
[1779668684488,32.04,77130.38,0.0,-0.75079,0.00016,19.49128]
[1779668688514,32.04,77119.46,0.0,-0.75255,0.00016,19.415]
[1779668689521,32.04,77117.17,0.0,-0.75292,0.00016,19.39892]
[1779668694556,32.04,77116.28,0.0,-0.75306,0.00016,19.39276]
[1779668697578,32.04,77134.69,0.0,-0.75009,0.00016,19.52118]
[1779668698586,32.04,77146.17,0.0,-0.74824,0.00016,19.60064]
[1779668699592,32.04,77150.23,0.0,-0.74758,0.00016,19.62853]
[1779668703620,32.03,77157.48,0.0,-0.74643,0.00016,19.67737]
[1779668705634,32.03,77168.39,0.0,-0.74467,0.00016,19.75187]
[1779668706641,32.03,77170.08,0.0,-0.74441,0.00016,19.76259]
[1779668711677,32.02,77167.98,0.0,-0.74482,0.00016,19.74556]
[1779668715705,32.02,77161.2,0.0,-0.74593,0.00016,19.69871]
[1779668717720,32.02,77154.86,0.0,-0.74697,0.00016,19.65503]
[1779668719733,32.02,77146.48,0.0,-0.74832,0.00016,19.59721]
[1779668720739,32.02,77148.76,0.0,-0.74795,0.00016,19.61297]
[1779668722754,32.02,77137.33,0.0,-0.7498,0.00016,19.53383]
[1779668723762,32.02,77137.38,0.0,-0.7498,0.00016,19.53413]
[1779668724768,32.02,77124.34,0.0,-0.7519,0.00016,19.44329]
[1779668725775,32.02,77125.03,0.0,-0.75179,0.00016,19.44803]
[1779668730809,32.02,77124.2,0.0,-0.75193,0.00016,19.44196]
[1779668735844,32.02,77123.59,0.0,-0.75206,0.00016,19.4335]
[1779668738866,32.02,77118.37,0.0,-0.7529,0.00016,19.3971]
[1779668743901,32.02,77118.51,0.0,-0.75287,0.00016,19.39826]
[1779668748937,32.02,77111.82,0.0,-0.75394,0.00016,19.35167]
[1779668753971,32.02,77115.69,0.0,-0.75332,0.00016,19.37886]
[1779668759015,32.02,77113.86,0.0,-0.75362,0.00016,19.36578]
[1779668762380,32.02,77107.85,0.0,-0.75458,0.00016,19.32352]
[1779668767082,32.02,77114.56,0.0,-0.75351,0.00016,19.37056]
[1779668769097,32.02,77114.73,0.0,-0.75348,0.00016,19.37165]
[1779668774132,32.02,77114.8,0.0,-0.75348,0.00016,19.37184]
[1779668775140,32.01,77105.14,0.0,-0.75503,0.00016,19.30398]
[1779668776146,32.01,77093.0,0.0,-0.75697,0.00016,19.21824]
[1779668777153,32.01,77093.43,0.0,-0.7569,0.00016,19.22115]
[1779668778159,32.01,77099.64,0.0,-0.75592,0.00016,19.26481]
[1779668781181,32.01,77103.37,0.0,-0.75533,0.00016,19.2907]
[1779668784202,32.01,77108.98,0.0,-0.75444,0.00016,19.32998]
[1779668789237,32.01,77110.24,0.0,-0.75424,0.00016,19.3384]
[1779668794272,32.01,77109.66,0.0,-0.75438,0.00016,19.32956]
[1779668795280,32.01,77117.0,0.0,-0.75321,0.00016,19.38093]
[1779668796291,32.01,77121.09,0.0,-0.75255,0.00016,19.4094]
[1779668801321,32.01,77120.56,0.0,-0.75266,0.00016,19.40492]
[1779668804343,32.0,77125.85,0.0,-0.75182,0.00016,19.44134]
[1779668806356,32.0,77120.75,0.0,-0.75264,0.00016,19.40551]
[1779668811392,32.0,77118.57,0.0,-0.753,0.00016,19.38988]
[1779668820455,32.0,77118.16,0.0,-0.75308,0.00016,19.3864]
[1779668822815,32.0,77106.19,0.0,-0.755,0.00016,19.30227]
[1779668824482,32.0,77106.19,0.0,-0.755,0.00016,19.30231]
[1779668829518,32.0,77107.07,0.0,-0.75486,0.00016,19.30857]
[1779668835560,32.0,77107.9,0.0,-0.75473,0.00016,19.31454]
[1779668837575,32.0,77115.16,0.0,-0.75356,0.00016,19.36551]
[1779668842609,32.0,77116.09,0.0,-0.75342,0.00016,19.37188]
[1779668847651,32.0,77111.51,0.0,-0.75415,0.00016,19.33969]
[1779668853690,32.0,77108.54,0.0,-0.75466,0.00016,19.31472]
[1779668858726,32.0,77091.6,0.0,-0.75736,0.00016,19.19522]
[1779668859733,32.0,77086.98,0.0,-0.7581,0.00016,19.16234]
[1779668860741,32.0,77078.39,0.0,-0.75947,0.00016,19.10126]
[1779668861754,32.0,77076.56,0.0,-0.75976,0.00016,19.08817]
[1779668866782,32.0,77075.15,0.0,-0.75999,0.00016,19.07777]
[1779668871819,32.0,77071.41,0.0,-0.76059,0.00016,19.05086]
[1779668876854,31.99,77074.61,0.0,-0.76011,0.00016,19.07285]
[1779668881889,31.99,77082.79,0.0,-0.75882,0.00016,19.13031]
[1779668883903,31.99,77087.53,0.0,-0.75807,0.00016,19.16379]
[1779668888937,31.99,77089.14,0.0,-0.75782,0.00016,19.17511]
[1779668893979,31.99,77094.24,0.0,-0.75701,0.00016,19.21103]
[1779668899008,31.99,77095.0,0.0,-0.75689,0.00016,19.21617]
[1779668904044,31.99,77094.82,0.0,-0.75693,0.00016,19.2147]
[1779668908071,31.99,77088.3,0.0,-0.75797,0.00016,19.16845]
[1779668912098,31.99,77095.15,0.0,-0.75691,0.00016,19.21257]
[1779668917134,31.99,77096.94,0.0,-0.75663,0.00016,19.22495]
[1779668923522,31.99,77096.03,0.0,-0.75678,0.00016,19.21826]
[1779668928211,31.99,77110.74,0.0,-0.75444,0.00016,19.32169]
[1779668929219,31.99,77112.91,0.0,-0.75409,0.00016,19.33691]
[1779668934255,31.99,77116.89,0.0,-0.75345,0.00016,19.36492]
[1779668939290,31.99,77120.43,0.0,-0.75288,0.00016,19.38983]
[1779668944327,31.99,77123.86,0.0,-0.75232,0.00016,19.4139]
[1779668945335,31.99,77134.52,0.0,-0.7506,0.00016,19.48827]
[1779668946340,31.99,77135.36,0.0,-0.75047,0.00016,19.49402]
[1779668951377,31.98,77133.45,0.0,-0.75079,0.00016,19.48024]
[1779668956412,31.98,77132.81,0.0,-0.7509,0.00016,19.47538]
[1779668961447,31.98,77133.22,0.0,-0.75085,0.00016,19.47785]
[1779668962453,31.98,77126.75,0.0,-0.75189,0.00016,19.43263]
[1779668963805,31.98,77128.0,0.0,-0.75169,0.00016,19.44134]
[1779668969502,31.98,77128.99,0.0,-0.75154,0.00016,19.44798]
[1779668974537,31.98,77128.73,0.0,-0.75162,0.00016,19.44156]
[1779668979576,31.98,77128.9,0.0,-0.7516,0.00016,19.44243]
[1779668981587,31.98,77135.92,0.0,-0.75047,0.00016,19.49121]
[1779668986623,31.98,77137.39,0.0,-0.75025,0.00016,19.50085]
[1779668990652,31.97,77132.24,0.0,-0.75109,0.00016,19.46454]
[1779668995685,31.97,77132.65,0.0,-0.75103,0.00016,19.46703]
[1779669000720,31.97,77137.29,0.0,-0.75029,0.00016,19.49892]
[1779669002734,31.97,77151.31,0.0,-0.74802,0.00016,19.59604]
[1779669004117,31.97,77154.49,0.0,-0.74751,0.00016,19.61785]
[1779669009784,31.97,77157.78,0.0,-0.747,0.00016,19.63984]
[1779669014832,31.96,77161.1,0.0,-0.74647,0.00016,19.66193]
[1779669016836,31.96,77167.69,0.0,-0.74541,0.00016,19.70697]
[1779669017843,31.96,77167.22,0.0,-0.74553,0.00016,19.70186]
[1779669019854,31.95,77144.04,0.0,-0.74932,0.00016,19.54105]
[1779669020861,31.95,77141.09,0.0,-0.7498,0.00016,19.5204]
[1779669025898,31.95,77145.17,0.0,-0.74915,0.00016,19.54809]
[1779669030931,31.95,77147.66,0.0,-0.74877,0.00016,19.56463]
[1779669035966,31.95,77152.51,0.0,-0.74803,0.00016,19.59303]
[1779669038993,31.94,77166.94,0.0,-0.7457,0.00016,19.69215]
[1779669040001,31.94,77167.26,0.0,-0.74565,0.00016,19.69423]
[1779669043025,31.94,77177.74,0.0,-0.74394,0.00016,19.76604]
[1779669044032,31.94,77179.03,0.0,-0.74373,0.00016,19.77474]
[1779669046050,31.94,77164.9,0.0,-0.74605,0.00016,19.67726]
[1779669047052,31.94,77163.56,0.0,-0.74627,0.00016,19.66794]
[1779669049066,31.94,77155.95,0.0,-0.74751,0.00016,19.61521]
[1779669050075,31.94,77157.35,0.0,-0.74729,0.00016,19.62478]
[1779669055108,31.94,77161.64,0.0,-0.74661,0.00016,19.65376]
[1779669057120,31.94,77169.34,0.0,-0.74535,0.00016,19.70657]
[1779669061149,31.93,77175.41,0.0,-0.74437,0.00016,19.74782]
[1779669065176,31.92,77167.15,0.0,-0.74581,0.00016,19.6876]
[1779669069205,31.92,77150.72,0.0,-0.7485,0.00016,19.5736]
[1779669070211,31.92,77140.0,0.0,-0.75024,0.00016,19.49884]
[1779669071219,31.92,77139.79,0.0,-0.75028,0.00016,19.49727]
[1779669076253,31.92,77137.71,0.0,-0.75063,0.00016,19.4822]
[1779669080283,31.92,77126.66,0.0,-0.75242,0.00016,19.4047]
[1779669086326,31.92,77127.71,0.0,-0.75225,0.00016,19.412]
[1779669091360,31.92,77124.55,0.0,-0.7528,0.00016,19.38538]
[1779669093375,31.92,77138.96,0.0,-0.75048,0.00016,19.48586]
[1779669098408,31.91,77137.79,0.0,-0.75068,0.00016,19.47723]
[1779669101430,31.91,77132.63,0.0,-0.75152,0.00016,19.44096]
[1779669103445,31.91,77138.05,0.0,-0.75064,0.00016,19.47872]
[1779669108481,31.91,77141.26,0.0,-0.75013,0.00016,19.50072]
[1779669113515,31.91,77137.48,0.0,-0.75076,0.00016,19.4739]
[1779669118551,31.91,77135.63,0.0,-0.75107,0.00016,19.46049]
[1779669124992,31.91,77137.31,0.0,-0.75081,0.00016,19.47177]
[1779669128635,31.91,77129.17,0.0,-0.75213,0.00016,19.41453]
[1779669133670,31.91,77129.0,0.0,-0.75216,0.00016,19.41322]
[1779669139713,31.9,77124.26,0.0,-0.75294,0.00016,19.37934]
[1779669141726,31.9,77116.84,0.0,-0.75414,0.00016,19.32681]
[1779669146761,31.9,77116.21,0.0,-0.75426,0.00016,19.32162]
[1779669151796,31.9,77114.06,0.0,-0.75466,0.00016,19.30133]
[1779669156834,31.89,77104.14,0.0,-0.75627,0.00016,19.23048]
[1779669158848,31.89,77098.9,0.0,-0.75712,0.00016,19.19318]
[1779669163883,31.89,77099.12,0.0,-0.75709,0.00016,19.1943]
[1779669167911,31.89,77105.14,0.0,-0.75614,0.00016,19.23641]
[1779669170940,31.88,77096.29,0.0,-0.7576,0.00016,19.17172]
[1779669175354,31.88,77092.54,0.0,-0.75821,0.00016,19.14473]
[1779669181002,31.88,77093.34,0.0,-0.7581,0.00016,19.14967]
[1779669183015,31.88,77099.48,0.0,-0.75713,0.00016,19.19281]
[1779669184023,31.88,77107.03,0.0,-0.75592,0.00016,19.2462]
[1779669185031,31.88,77106.49,0.0,-0.75601,0.00016,19.24225]
[1779669190065,31.88,77106.77,0.0,-0.75598,0.00016,19.24358]
[1779669194093,31.87,77099.02,0.0,-0.75724,0.00016,19.1881]
[1779669195100,31.87,77098.52,0.0,-0.75732,0.00016,19.18446]
[1779669196106,31.87,77089.07,0.0,-0.75883,0.00016,19.11722]
[1779669197115,31.87,77075.98,0.0,-0.76092,0.00016,19.02356]
[1779669198121,31.87,77074.46,0.0,-0.7612,0.00016,19.01106]
[1779669203156,31.86,77076.07,0.0,-0.76099,0.00016,19.02065]
[1779669208191,31.86,77084.95,0.0,-0.75959,0.00016,19.08338]
[1779669211212,31.86,77086.2,0.0,-0.75944,0.00016,19.0874]
[1779669214234,31.85,77087.52,0.0,-0.75927,0.00016,19.09511]
[1779669215245,31.85,77079.34,0.0,-0.76061,0.00016,19.035]
[1779669216247,31.84,77079.23,0.0,-0.76065,0.00016,19.03318]
[1779669221282,31.83,77062.27,0.0,-0.76343,0.00016,18.90754]
[1779669222292,31.83,77059.73,0.0,-0.76383,0.00016,18.88929]
[1779669227327,31.83,77058.92,0.0,-0.76394,0.00016,18.88426]
[1779669232362,31.83,77063.31,0.0,-0.76324,0.00016,18.91602]
[1779669237397,31.83,77067.08,0.0,-0.76265,0.00016,18.94307]
[1779669242432,31.83,77065.52,0.0,-0.7629,0.00016,18.93171]
[1779669248473,31.83,77065.99,0.0,-0.76283,0.00016,18.9349]
[1779669250488,31.83,77071.14,0.0,-0.76201,0.00016,18.97178]
[1779669255921,31.83,77072.84,0.0,-0.76175,0.00016,18.98358]
[1779669261566,31.83,77073.37,0.0,-0.76168,0.00016,18.98691]
[1779669265991,31.82,77080.62,0.0,-0.76061,0.00016,19.03539]
[1779669271638,31.82,77081.9,0.0,-0.76045,0.00016,19.03949]
[1779669276674,31.81,77083.5,0.0,-0.76021,0.00016,19.05038]
[1779669281709,31.81,77080.05,0.0,-0.76077,0.00016,19.02521]
[1779669286744,31.81,77082.72,0.0,-0.76036,0.00016,19.04396]
[1779669291778,31.81,77084.18,0.0,-0.76013,0.00016,19.05404]
[1779669296813,31.81,77086.42,0.0,-0.75978,0.00016,19.06968]
[1779669299845,31.81,77094.92,0.0,-0.75843,0.00016,19.13011]
[1779669304879,31.81,77095.38,0.0,-0.75836,0.00016,19.13311]
[1779669306273,31.81,77107.74,0.0,-0.75638,0.00016,19.22098]
[1779669307902,31.81,77108.33,0.0,-0.75629,0.00016,19.22492]
[1779669312957,31.8,77109.04,0.0,-0.7562,0.00016,19.22914]
[1779669317993,31.8,77106.86,0.0,-0.75656,0.00016,19.2132]
[1779669322022,31.8,77100.63,0.0,-0.75756,0.00016,19.16876]
[1779669324037,31.8,77106.07,0.0,-0.75669,0.00016,19.20724]
[1779669325044,31.8,77107.19,0.0,-0.75652,0.00016,19.21515]
[1779669331085,31.8,77105.99,0.0,-0.75675,0.00016,19.20195]
[1779669332092,31.8,77100.09,0.0,-0.7577,0.00016,19.15995]
[1779669334106,31.8,77086.72,0.0,-0.75984,0.00016,19.06453]
[1779669335112,31.8,77085.71,0.0,-0.76,0.00016,19.05739]
[1779669340147,31.8,77088.15,0.0,-0.7596,0.00016,19.0752]
[1779669344179,31.8,77083.03,0.0,-0.76041,0.00016,19.03881]
[1779669351225,31.8,77083.5,0.0,-0.76034,0.00016,19.04177]
[1779669355257,31.8,77091.85,0.0,-0.75901,0.00016,19.10158]
[1779669356263,31.8,77090.73,0.0,-0.75919,0.00016,19.09369]
[1779669361299,31.8,77093.56,0.0,-0.75873,0.00016,19.1138]
[1779669367343,31.8,77097.05,0.0,-0.7582,0.00016,19.13761]
[1779669372376,31.79,77096.32,0.0,-0.75834,0.00016,19.13155]
[1779669377412,31.79,77095.9,0.0,-0.75842,0.00016,19.12773]
[1779669382448,31.79,77093.9,0.0,-0.75876,0.00016,19.11274]
[1779669387483,31.79,77103.4,0.0,-0.75726,0.00016,19.17971]
[1779669388491,31.79,77108.54,0.0,-0.75643,0.00016,19.21619]
[1779669391512,31.79,77102.85,0.0,-0.75738,0.00016,19.17144]
[1779669394531,31.79,77097.18,0.0,-0.75829,0.00016,19.13114]
[1779669399569,31.79,77097.48,0.0,-0.75823,0.00016,19.13361]
[1779669404602,31.79,77096.7,0.0,-0.75835,0.00016,19.12833]
[1779669409637,31.79,77096.48,0.0,-0.75838,0.00016,19.12709]
[1779669414672,31.79,77095.48,0.0,-0.75853,0.00016,19.12035]
[1779669417054,31.79,77090.19,0.0,-0.75937,0.00016,19.08273]
[1779669417693,31.79,77090.19,0.0,-0.75937,0.00016,19.08273]
[1779669421731,31.79,77100.16,0.0,-0.75777,0.00016,19.15389]
[1779669423736,31.79,77098.74,0.0,-0.758,0.00016,19.14393]
[1779669425751,31.79,77091.13,0.0,-0.75922,0.00016,19.08954]
[1779669430785,31.79,77091.27,0.0,-0.75919,0.00016,19.0909]
[1779669437197,31.8,77092.04,0.0,-0.75905,0.00016,19.097]
[1779669441863,31.79,77082.55,0.0,-0.76057,0.00016,19.02899]
[1779669444884,31.79,77077.07,0.0,-0.76144,0.00016,18.98963]
[1779669449919,31.79,77076.71,0.0,-0.7615,0.00016,18.987]
[1779669453947,31.79,77084.79,0.0,-0.76025,0.00016,19.04045]
[1779669458982,31.79,77090.44,0.0,-0.75936,0.00016,19.0805]
[1779669464020,31.79,77093.34,0.0,-0.75891,0.00016,19.10062]
[1779669469055,31.79,77098.68,0.0,-0.75807,0.00016,19.13804]
[1779669474090,31.79,77097.92,0.0,-0.75821,0.00016,19.13185]
[1779669481139,31.78,77097.27,0.0,-0.75834,0.00016,19.12616]
[1779669486174,31.78,77094.92,0.0,-0.75873,0.00016,19.1087]
[1779669492216,31.78,77091.06,0.0,-0.75936,0.00016,19.0804]
[1779669497623,31.78,77093.17,0.0,-0.75904,0.00016,19.09496]
[1779669502310,31.77,77086.73,0.0,-0.76008,0.00016,19.04836]
[1779669504301,31.77,77082.42,0.0,-0.76077,0.00016,19.01738]
[1779669509336,31.77,77081.02,0.0,-0.761,0.00016,19.00717]
[1779669514371,31.77,77080.0,0.0,-0.7612,0.00016,18.99533]
[1779669519406,31.77,77082.18,0.0,-0.76085,0.00016,19.0108]
[1779669524444,31.77,77085.65,0.0,-0.7603,0.00016,19.03545]
[1779669526456,31.77,77092.73,0.0,-0.75918,0.00016,19.08601]
[1779669527464,31.77,77094.62,0.0,-0.75887,0.00016,19.09942]
[1779669530485,31.77,77100.68,0.0,-0.75791,0.00016,19.14242]
[1779669532498,31.77,77110.22,0.0,-0.75638,0.00016,19.2101]
[1779669533506,31.77,77111.91,0.0,-0.75611,0.00016,19.22199]
[1779669534512,31.77,77118.49,0.0,-0.75505,0.00016,19.2687]
[1779669535518,31.77,77122.82,0.0,-0.75435,0.00016,19.2995]
[1779669540554,31.77,77124.64,0.0,-0.75406,0.00016,19.31189]
[1779669542568,31.77,77130.16,0.0,-0.75317,0.00016,19.35063]
[1779669543574,31.77,77138.43,0.0,-0.75184,0.00016,19.40872]
[1779669544582,31.77,77138.51,0.0,-0.75182,0.00016,19.4092]
[1779669549618,31.77,77138.22,0.0,-0.75187,0.00016,19.40722]
[1779669554653,31.77,77141.62,0.0,-0.75132,0.00016,19.43118]
[1779669559693,31.77,77141.41,0.0,-0.75135,0.00016,19.4296]
[1779669564723,31.77,77139.69,0.0,-0.75163,0.00016,19.41761]
[1779669569759,31.77,77141.11,0.0,-0.7514,0.00016,19.42752]
[1779669573787,31.77,77130.16,0.0,-0.75321,0.00016,19.34625]
[1779669578821,31.77,77126.61,0.0,-0.75379,0.00016,19.32098]
[1779669581842,31.77,77119.5,0.0,-0.75495,0.00016,19.27042]
[1779669586877,31.77,77115.58,0.0,-0.75558,0.00016,19.24244]
[1779669591912,31.76,77120.5,0.0,-0.75479,0.00016,19.27709]
[1779669596947,31.76,77116.37,0.0,-0.75546,0.00016,19.24766]
[1779669601982,31.76,77114.94,0.0,-0.7557,0.00016,19.23732]
[1779669607018,31.76,77111.73,0.0,-0.75622,0.00016,19.21431]
[1779669611056,31.76,77101.47,0.0,-0.75788,0.00016,19.14119]
[1779669616091,31.76,77098.63,0.0,-0.75833,0.00016,19.12108]
[1779669623138,31.76,77098.95,0.0,-0.75827,0.00016,19.12364]
[1779669628548,31.76,77085.28,0.0,-0.76046,0.00016,19.02591]
[1779669629181,31.76,77085.28,0.0,-0.76046,0.00016,19.02592]
[1779669634217,31.76,77086.18,0.0,-0.76036,0.00016,19.02755]
[1779669637238,31.76,77093.32,0.0,-0.75922,0.00016,19.07838]
[1779669638617,31.76,77089.54,0.0,-0.75983,0.00016,19.0512]
[1779669643285,31.76,77097.95,0.0,-0.7585,0.00016,19.11082]
[1779669648687,31.76,77099.37,0.0,-0.75827,0.00016,19.12072]
[1779669655369,31.76,77097.17,0.0,-0.75863,0.00016,19.10469]
[1779669660404,31.76,77097.17,0.0,-0.75864,0.00016,19.10449]
[1779669665445,31.76,77096.06,0.0,-0.75882,0.00016,19.0963]
[1779669670474,31.76,77096.0,0.0,-0.75884,0.00016,19.09561]
[1779669676519,31.75,77094.63,0.0,-0.75906,0.00016,19.08554]
[1779669681552,31.75,77096.14,0.0,-0.75884,0.00016,19.09563]
[1779669686591,31.75,77096.5,0.0,-0.75877,0.00016,19.09857]
[1779669691623,31.75,77095.3,0.0,-0.75899,0.00016,19.08603]
[1779669694646,31.76,77105.51,0.0,-0.75735,0.00016,19.15909]
[1779669695652,31.76,77106.41,0.0,-0.7572,0.00016,19.16552]
[1779669700688,31.76,77106.34,0.0,-0.75721,0.00016,19.16503]
[1779669705722,31.76,77103.4,0.0,-0.75768,0.00016,19.14428]
[1779669708742,31.76,77090.11,0.0,-0.75981,0.00016,19.04937]
[1779669709750,31.76,77091.3,0.0,-0.75962,0.00016,19.0579]
[1779669714785,31.75,77091.74,0.0,-0.75956,0.00016,19.06046]
[1779669717805,31.75,77084.85,0.0,-0.76067,0.00016,19.01074]
[1779669718813,31.75,77085.53,0.0,-0.76056,0.00016,19.01554]
[1779669723870,31.75,77071.13,0.0,-0.76287,0.00016,18.91168]
[1779669724877,31.75,77046.5,0.0,-0.76676,0.00016,18.73341]
[1779669725883,31.75,77044.74,0.0,-0.76704,0.00016,18.72062]
[1779669730919,31.75,77044.73,0.0,-0.76705,0.00016,18.72024]
[1779669735955,31.75,77043.85,0.0,-0.76719,0.00016,18.71393]
[1779669737969,31.75,77053.67,0.0,-0.76564,0.00016,18.78514]
[1779669743007,31.75,77058.12,0.0,-0.76494,0.00016,18.81723]
[1779669748043,31.75,77057.93,0.0,-0.76496,0.00016,18.81608]
[1779669749408,31.75,77048.71,0.0,-0.76642,0.00016,18.74938]
[1779669755093,31.75,77055.1,0.0,-0.76543,0.00016,18.79203]
[1779669759488,31.75,77062.99,0.0,-0.76417,0.00016,18.84936]
[1779669764156,31.75,77068.2,0.0,-0.76334,0.00016,18.88717]
[1779669765165,31.75,77062.96,0.0,-0.76417,0.00016,18.84943]
[1779669766170,31.76,77073.83,0.0,-0.76244,0.00016,18.92793]
[1779669768184,31.76,77072.64,0.0,-0.76263,0.00016,18.91945]
[1779669773220,31.76,77070.44,0.0,-0.76298,0.00016,18.9038]
[1779669778254,31.76,77068.29,0.0,-0.76331,0.00016,18.88865]
[1779669783294,31.76,77074.11,0.0,-0.76239,0.00016,18.93052]
[1779669788329,31.76,77069.44,0.0,-0.76313,0.00016,18.89696]
[1779669793363,31.76,77066.31,0.0,-0.76362,0.00016,18.87448]
[1779669798399,31.76,77064.97,0.0,-0.76383,0.00016,18.86494]
[1779669803434,31.76,77066.07,0.0,-0.76365,0.00016,18.87296]
[1779669804441,31.76,77058.69,0.0,-0.76482,0.00016,18.81966]
[1779669805448,31.76,77057.41,0.0,-0.76502,0.00016,18.81047]
[1779669810483,31.76,77057.37,0.0,-0.76503,0.00016,18.81008]
[1779669815520,31.76,77057.24,0.0,-0.76509,0.00016,18.80452]
[1779669820553,31.76,77052.74,0.0,-0.7658,0.00016,18.77203]
[1779669825588,31.76,77053.66,0.0,-0.76564,0.00016,18.77925]
[1779669831630,31.76,77054.25,0.0,-0.76555,0.00016,18.7836]
[1779669836665,31.76,77059.88,0.0,-0.76467,0.00016,18.82404]
[1779669841702,31.76,77059.48,0.0,-0.76474,0.00016,18.82075]
[1779669843722,31.76,77051.16,0.0,-0.76606,0.00016,18.76036]
[1779669844728,31.76,77049.1,0.0,-0.76638,0.00016,18.74541]
[1779669845735,31.76,77042.77,0.0,-0.76738,0.00016,18.69931]
[1779669846742,31.76,77043.77,0.0,-0.76722,0.00016,18.70651]
[1779669851779,31.76,77044.57,0.0,-0.76711,0.00016,18.71199]
[1779669856814,31.75,77045.7,0.0,-0.76693,0.00016,18.71994]
[1779669861849,31.75,77044.28,0.0,-0.76716,0.00016,18.70944]
[1779669866884,31.75,77046.79,0.0,-0.76677,0.00016,18.72768]
[1779669871919,31.75,77049.1,0.0,-0.76644,0.00016,18.73993]
[1779669879005,31.76,77047.89,0.0,-0.76661,0.00016,18.73199]
[1779669886058,31.76,77048.7,0.0,-0.76647,0.00016,18.73874]
[1779669891095,31.76,77049.69,0.0,-0.76629,0.00016,18.74664]
[1779669896130,31.76,77046.18,0.0,-0.76683,0.00016,18.72188]
[1779669901163,31.77,77046.98,0.0,-0.76669,0.00016,18.72844]
[1779669906199,31.77,77047.66,0.0,-0.76658,0.00016,18.73355]
[1779669907205,31.77,77037.37,0.0,-0.76819,0.00016,18.65886]
[1779669910545,31.77,77026.25,0.0,-0.76993,0.00016,18.57808]
[1779669911234,31.77,77026.25,0.0,-0.76993,0.00016,18.57811]
[1779669916269,31.77,77027.79,0.0,-0.76969,0.00016,18.58928]
[1779669921305,31.77,77028.38,0.0,-0.76959,0.00016,18.59362]
[1779669926342,31.77,77027.42,0.0,-0.76975,0.00016,18.5865]
[1779669929360,31.77,77022.36,0.0,-0.77054,0.00016,18.54961]
[1779669935404,31.77,77019.33,0.0,-0.77104,0.00016,18.52334]
[1779669940759,31.77,77019.61,0.0,-0.77099,0.00016,18.52565]
[1779669946480,31.77,77019.95,0.0,-0.77093,0.00016,18.52844]
[1779669950831,31.77,77014.57,0.0,-0.77176,0.00016,18.48933]
[1779669952521,31.77,77006.7,0.0,-0.77298,0.00016,18.43179]
[1779669953529,31.77,77006.98,0.0,-0.77293,0.00016,18.43386]
[1779669958564,31.77,77008.79,0.0,-0.77265,0.00016,18.4472]
[1779669960901,31.77,77017.77,0.0,-0.77126,0.00016,18.51299]
[1779669966620,31.77,77018.29,0.0,-0.77117,0.00016,18.51722]
[1779669971655,31.77,77018.34,0.0,-0.77115,0.00016,18.51794]
[1779669976689,31.77,77015.84,0.0,-0.77153,0.00016,18.50005]
[1779669981041,31.78,77021.4,0.0,-0.77066,0.00016,18.54108]
[1779669985754,31.78,77034.12,0.0,-0.76866,0.00016,18.6341]
[1779669986759,31.78,77039.4,0.0,-0.76783,0.00016,18.6726]
[1779669991796,31.78,77041.94,0.0,-0.76747,0.00016,18.68682]
[1779669996830,31.78,77043.65,0.0,-0.76719,0.00016,18.69937]
[1779670001186,31.78,77049.23,0.0,-0.76631,0.00016,18.73998]
[1779670006901,31.78,77044.62,0.0,-0.76704,0.00016,18.70657]
[1779670011935,31.78,77045.43,0.0,-0.76691,0.00016,18.71264]
[1779670016973,31.78,77045.52,0.0,-0.76689,0.00016,18.71346]
[1779670022006,31.78,77046.27,0.0,-0.76677,0.00016,18.71902]
[1779670027041,31.78,77046.56,0.0,-0.76672,0.00016,18.72114]
[1779670032076,31.78,77042.32,0.0,-0.76739,0.00016,18.69048]
[1779670037111,31.78,77043.01,0.0,-0.76727,0.00016,18.69568]
[1779670042147,31.78,77042.67,0.0,-0.76733,0.00016,18.69302]
[1779670046174,31.78,77033.67,0.0,-0.76875,0.00016,18.62723]
[1779670047181,31.78,77030.8,0.0,-0.7692,0.00016,18.60644]
[1779670052217,31.78,77027.91,0.0,-0.76967,0.00016,18.58178]
[1779670057252,31.79,77027.4,0.0,-0.76972,0.00016,18.57917]
[1779670064301,31.79,77026.81,0.0,-0.7698,0.00016,18.57562]
[1779670069336,31.79,77026.67,0.0,-0.76981,0.00016,18.57491]
[1779670075378,31.79,77026.79,0.0,-0.76979,0.00016,18.57599]
[1779670080412,31.79,77031.5,0.0,-0.76905,0.00016,18.61051]
[1779670081762,31.79,77039.25,0.0,-0.76783,0.00016,18.66696]
[1779670087462,31.79,77041.21,0.0,-0.76752,0.00016,18.6815]
[1779670094511,31.79,77040.9,0.0,-0.76756,0.00016,18.67966]
[1779670099546,31.79,77044.58,0.0,-0.76697,0.00016,18.70664]
[1779670104581,31.79,77047.78,0.0,-0.76647,0.00016,18.72993]
[1779670109616,31.79,77054.8,0.0,-0.76536,0.00016,18.78087]
[1779670110623,31.79,77058.24,0.0,-0.76481,0.00016,18.80583]
[1779670112637,31.79,77060.62,0.0,-0.76446,0.00016,18.81901]
[1779670117672,31.8,77061.41,0.0,-0.76432,0.00016,18.82552]
[1779670118680,31.8,77051.89,0.0,-0.76582,0.00016,18.75675]
[1779670119687,31.8,77049.98,0.0,-0.76612,0.00016,18.74303]
[1779670124721,31.8,77050.0,0.0,-0.7661,0.00016,18.7438]
[1779670129757,31.8,77049.39,0.0,-0.76619,0.00016,18.74002]
[1779670130764,31.8,77054.45,0.0,-0.76538,0.00016,18.77676]
[1779670132778,31.8,77057.82,0.0,-0.76485,0.00016,18.80127]
[1779670136806,31.8,77069.13,0.0,-0.76305,0.00016,18.88301]
[1779670137813,31.8,77071.77,0.0,-0.76264,0.00016,18.90197]
[1779670142848,31.8,77074.84,0.0,-0.76215,0.00016,18.92397]
[1779670146877,31.8,77082.39,0.0,-0.76094,0.00016,18.97834]
[1779670147885,31.8,77086.48,0.0,-0.76029,0.00016,19.00762]
[1779670152257,31.8,77088.83,0.0,-0.75992,0.00016,19.02424]
[1779670157955,31.8,77092.45,0.0,-0.75935,0.00016,19.04969]
[1779670162994,31.8,77097.1,0.0,-0.75862,0.00016,19.0824]
[1779670163998,31.8,77104.68,0.0,-0.7574,0.00016,19.13624]
[1779670165006,31.8,77115.76,0.0,-0.75562,0.00016,19.21483]
[1779670166011,31.8,77115.76,0.0,-0.75562,0.00016,19.21468]
[1779670169040,31.8,77122.15,0.0,-0.7546,0.00016,19.25945]
[1779670171052,31.8,77128.8,0.0,-0.75356,0.00016,19.3019]
[1779670174073,31.8,77143.47,0.0,-0.75119,0.00016,19.40471]
[1779670175082,31.79,77145.89,0.0,-0.7508,0.00016,19.42145]
[1779670180117,31.79,77145.31,0.0,-0.75091,0.00016,19.41666]
[1779670181130,31.79,77150.64,0.0,-0.75005,0.00016,19.45383]
[1779670182134,31.79,77163.74,0.0,-0.74791,0.00016,19.54504]
[1779670183140,31.79,77171.12,0.0,-0.7467,0.00016,19.59617]
[1779670184146,31.79,77172.68,0.0,-0.74645,0.00016,19.60679]
[1779670185158,31.79,77167.22,0.0,-0.74735,0.00016,19.5687]
[1779670186170,31.79,77176.05,0.0,-0.7459,0.00016,19.62979]
[1779670187182,31.79,77199.61,0.0,-0.74201,0.00017,19.79194]
[1779670188199,31.78,77190.13,0.0,-0.74364,0.00017,19.72448]
[1779670189197,31.77,77185.54,0.0,-0.74446,0.00017,19.6906]
[1779670190203,31.76,77176.78,0.0,-0.74595,0.00016,19.62816]
[1779670191209,31.76,77174.18,0.0,-0.74638,0.00016,19.61]
[1779670194249,31.76,77166.99,0.0,-0.74757,0.00016,19.55958]
[1779670195256,31.76,77147.87,0.0,-0.75071,0.00016,19.42583]
[1779670196264,31.76,77146.03,0.0,-0.75101,0.00016,19.41289]
[1779670201300,31.76,77147.08,0.0,-0.75085,0.00016,19.41972]
[1779670206334,31.76,77150.65,0.0,-0.75029,0.00016,19.44379]
[1779670209355,31.75,77145.15,0.0,-0.7512,0.00016,19.40459]
[1779670211369,31.75,77138.69,0.0,-0.75227,0.00016,19.35867]
[1779670213386,31.75,77131.77,0.0,-0.7534,0.00016,19.30945]
[1779670214391,31.75,77125.69,0.0,-0.75439,0.00016,19.26631]
[1779670216410,31.75,77125.63,0.0,-0.75441,0.00016,19.26562]
[1779670219428,31.75,77116.65,0.0,-0.75587,0.00016,19.20153]
[1779670221444,31.75,77102.36,0.0,-0.75819,0.00016,19.0992]
[1779670222458,31.75,77101.9,0.0,-0.75827,0.00016,19.09571]
[1779670227484,31.74,77108.48,0.0,-0.75723,0.00016,19.1416]
[1779670232835,31.74,77107.29,0.0,-0.75749,0.00016,19.12721]
[1779670238562,31.73,77104.69,0.0,-0.75794,0.00016,19.1075]
[1779670243597,31.73,77099.7,0.0,-0.75877,0.00016,19.07057]
[1779670248633,31.73,77102.2,0.0,-0.75839,0.00016,19.08737]
[1779670253667,31.72,77101.61,0.0,-0.75851,0.00016,19.08232]
[1779670258704,31.72,77101.26,0.0,-0.75859,0.00016,19.07856]
[1779670263737,31.72,77099.26,0.0,-0.75894,0.00016,19.06322]
[1779670264744,31.72,77089.03,0.0,-0.76058,0.00016,18.98978]
[1779670267764,31.71,77097.13,0.0,-0.7593,0.00016,19.04741]
[1779670273117,31.71,77106.5,0.0,-0.75781,0.00016,19.11338]
[1779670278842,31.71,77108.13,0.0,-0.75758,0.00016,19.12362]
[1779670281863,31.7,77102.31,0.0,-0.75853,0.00016,19.08145]
[1779670286898,31.7,77100.49,0.0,-0.75885,0.00016,19.06754]
[1779670291934,31.7,77093.14,0.0,-0.76008,0.00016,19.00967]
[1779670294954,31.7,77087.6,0.0,-0.76098,0.00016,18.96951]
[1779670299990,31.7,77089.11,0.0,-0.76074,0.00016,18.98002]
[1779670303330,31.69,77068.71,0.0,-0.76401,0.00016,18.83255]
[1779670304019,31.69,77068.71,0.0,-0.76401,0.00016,18.83238]
[1779670305026,31.69,77066.28,0.0,-0.7644,0.00016,18.81469]
[1779670310060,31.69,77065.94,0.0,-0.76446,0.00016,18.81178]
[1779670315096,31.69,77071.38,0.0,-0.76361,0.00016,18.85055]
[1779670320131,31.69,77074.32,0.0,-0.76316,0.00016,18.87114]
[1779670323468,31.69,77081.12,0.0,-0.76208,0.00016,18.91978]
[1779670325170,31.69,77086.65,0.0,-0.7612,0.00016,18.95937]
[1779670327181,31.69,77091.58,0.0,-0.76042,0.00016,18.99443]
[1779670332217,31.68,77097.33,0.0,-0.75953,0.00016,19.03456]
[1779670333547,31.68,77110.4,0.0,-0.75743,0.00016,19.12779]
[1779670335240,31.68,77118.01,0.0,-0.7562,0.00016,19.1819]
[1779670336245,31.68,77121.22,0.0,-0.75569,0.00016,19.20454]
[1779670337252,31.68,77101.4,0.0,-0.75889,0.00016,19.06289]
[1779670338259,31.68,77101.69,0.0,-0.75885,0.00016,19.06488]
[1779670343294,31.68,77087.42,0.0,-0.76116,0.00016,18.96168]
[1779670344301,31.68,77090.88,0.0,-0.76061,0.00016,18.98637]
[1779670346317,31.67,77084.62,0.0,-0.76162,0.00016,18.9409]
[1779670351355,31.67,77086.83,0.0,-0.76132,0.00016,18.95155]
[1779670354376,31.67,77091.93,0.0,-0.76052,0.00016,18.98764]
[1779670359412,31.67,77094.7,0.0,-0.7601,0.00016,19.00652]
[1779670364446,31.66,77097.53,0.0,-0.75967,0.00016,19.0258]
[1779670369481,31.66,77096.58,0.0,-0.75984,0.00016,19.01806]
[1779670374516,31.66,77090.6,0.0,-0.76082,0.00016,18.97421]
[1779670379550,31.65,77092.16,0.0,-0.76059,0.00016,18.98436]
[1779670384586,31.65,77094.58,0.0,-0.76023,0.00016,19.00086]
[1779670389624,31.65,77093.63,0.0,-0.76039,0.00016,18.99332]
[1779670390632,31.65,77105.44,0.0,-0.7585,0.00016,19.07793]
[1779670391638,31.65,77107.51,0.0,-0.75817,0.00016,19.09252]
[1779670394658,31.65,77112.58,0.0,-0.75736,0.00016,19.12828]
[1779670396673,31.64,77104.9,0.0,-0.75861,0.00016,19.07301]
[1779670401708,31.64,77101.92,0.0,-0.7591,0.00016,19.05108]
[1779670406743,31.64,77103.93,0.0,-0.7588,0.00016,19.06475]
[1779670410771,31.64,77094.33,0.0,-0.76035,0.00016,18.9954]
[1779670415807,31.64,77099.6,0.0,-0.75955,0.00016,19.02844]
[1779670420842,31.64,77095.71,0.0,-0.76019,0.00016,19.00004]
[1779670422856,31.64,77102.72,0.0,-0.75906,0.00016,19.05017]
[1779670427891,31.63,77103.31,0.0,-0.75898,0.00016,19.05371]
[1779670430912,31.63,77093.71,0.0,-0.76053,0.00016,18.98444]
[1779670435947,31.63,77092.77,0.0,-0.7607,0.00016,18.97698]
[1779670438969,31.63,77087.25,0.0,-0.7616,0.00016,18.93648]
[1779670444336,31.62,77086.54,0.0,-0.76174,0.00016,18.93046]
[1779670450046,31.62,77089.4,0.0,-0.7613,0.00016,18.95017]
[1779670455086,31.62,77089.48,0.0,-0.76131,0.00016,18.94996]
[1779670460119,31.62,77101.23,0.0,-0.75943,0.00016,19.03379]
[1779670461125,31.62,77102.29,0.0,-0.75927,0.00016,19.04117]
[1779670466160,31.61,77100.99,0.0,-0.75951,0.00016,19.03066]
[1779670470189,31.61,77094.21,0.0,-0.76062,0.00016,18.98097]
[1779670473210,31.61,77092.14,0.0,-0.761,0.00016,18.96088]
[1779670476230,31.6,77100.0,0.0,-0.75976,0.00016,19.01679]
[1779670477238,31.6,77100.69,0.0,-0.75965,0.00016,19.02153]
[1779670481265,31.6,77094.77,0.0,-0.76062,0.00016,18.97806]
[1779670486300,31.6,77095.66,0.0,-0.7605,0.00016,18.98358]
[1779670491339,31.6,77096.42,0.0,-0.7604,0.00016,18.98813]
[1779670496373,31.59,77095.32,0.0,-0.76058,0.00016,18.97987]
[1779670502416,31.59,77096.77,0.0,-0.76036,0.00016,18.98992]
[1779670504769,31.59,77083.4,0.0,-0.76251,0.00016,18.89316]
[1779670506444,31.59,77084.01,0.0,-0.76241,0.00016,18.89749]
[1779670511481,31.59,77078.63,0.0,-0.76329,0.00016,18.85794]
[1779670516514,31.59,77075.87,0.0,-0.76374,0.00016,18.83742]
[1779670521549,31.59,77079.1,0.0,-0.76323,0.00016,18.86038]
[1779670524570,31.59,77070.5,0.0,-0.76462,0.00016,18.79762]
[1779670525577,31.59,77071.11,0.0,-0.76452,0.00016,18.80198]
[1779670530612,31.58,77072.92,0.0,-0.76424,0.00016,18.81472]
[1779670535648,31.58,77075.47,0.0,-0.76388,0.00016,18.82847]
[1779670540683,31.58,77073.09,0.0,-0.76426,0.00016,18.81086]
[1779670542697,31.58,77072.56,0.0,-0.76435,0.00016,18.80683]
[1779670547732,31.58,77073.48,0.0,-0.76422,0.00016,18.81279]
[1779670552767,31.58,77078.81,0.0,-0.76339,0.00016,18.85081]
[1779670555120,31.58,77083.06,0.0,-0.76272,0.00016,18.88111]
[1779670560823,31.57,77088.38,0.0,-0.76188,0.00016,18.91881]
[1779670565858,31.57,77086.97,0.0,-0.76213,0.00016,18.90788]
[1779670570894,31.57,77087.3,0.0,-0.7621,0.00016,18.90923]
[1779670575929,31.56,77087.52,0.0,-0.76209,0.00016,18.90959]
[1779670580965,31.56,77084.46,0.0,-0.7626,0.00016,18.88643]
[1779670585999,31.56,77079.92,0.0,-0.76335,0.00016,18.8527]
[1779670592043,31.56,77081.76,0.0,-0.76311,0.00016,18.8609]
[1779670595401,31.55,77087.09,0.0,-0.76226,0.00016,18.89936]
[1779670599093,31.55,77094.7,0.0,-0.76104,0.00016,18.95413]
[1779670600099,31.55,77099.85,0.0,-0.76021,0.00016,18.99126]
[1779670605470,31.55,77099.48,0.0,-0.76028,0.00016,18.98843]
[1779670611176,31.55,77096.93,0.0,-0.7607,0.00016,18.96952]
[1779670616211,31.55,77095.38,0.0,-0.76097,0.00016,18.95749]
[1779670622254,31.55,77095.51,0.0,-0.76097,0.00016,18.95743]
[1779670632339,31.54,77096.26,0.0,-0.76089,0.00016,18.96119]
[1779670637374,31.54,77095.82,0.0,-0.76098,0.00016,18.95721]
[1779670643415,31.53,77095.89,0.0,-0.76099,0.00016,18.9566]
[1779670648451,31.53,77095.46,0.0,-0.76109,0.00016,18.95226]
[1779670653486,31.53,77092.43,0.0,-0.76164,0.00016,18.9248]
[1779670658523,31.52,77090.05,0.0,-0.76204,0.00016,18.90653]
[1779670665893,31.52,77085.86,0.0,-0.76276,0.00016,18.87419]
[1779670672623,31.51,77079.63,0.0,-0.7638,0.00016,18.82728]
[1779670676651,31.51,77073.0,0.0,-0.76487,0.00016,18.77834]
[1779670681685,31.51,77074.42,0.0,-0.76468,0.00016,18.78722]
[1779670686721,31.5,77074.83,0.0,-0.76465,0.00016,18.78876]
[1779670691755,31.5,77077.36,0.0,-0.76428,0.00016,18.80569]
[1779670696789,31.49,77076.2,0.0,-0.7645,0.00016,18.79575]
[1779670701825,31.49,77075.66,0.0,-0.76461,0.00016,18.79039]
[1779670706860,31.48,77074.43,0.0,-0.76484,0.00016,18.78005]
[1779670711894,31.48,77075.2,0.0,-0.76478,0.00016,18.77992]
[1779670716930,31.47,77076.2,0.0,-0.76466,0.00016,18.78587]
[1779670720957,31.47,77070.58,0.0,-0.76558,0.00016,18.74379]
[1779670725992,31.45,77070.36,0.0,-0.76578,0.00016,18.73487]
[1779670731030,31.43,77069.42,0.0,-0.76604,0.00016,18.72299]
[1779670736384,31.42,77068.33,0.0,-0.76629,0.00016,18.7117]
[1779670742111,31.42,77050.36,0.0,-0.76917,0.00016,18.57855]
[1779670743115,31.42,77039.12,0.0,-0.77096,0.00016,18.49521]
[1779670744122,31.42,77037.87,0.0,-0.77116,0.00016,18.48568]
[1779670749157,31.41,77036.13,0.0,-0.77149,0.00016,18.47058]
[1779670754196,31.38,77032.03,0.0,-0.77233,0.00016,18.43113]
[1779670756529,31.36,77043.08,0.0,-0.77076,0.00016,18.50529]
[1779670757215,31.35,77043.08,0.0,-0.77083,0.00016,18.50193]
[1779670759229,31.33,77048.27,0.0,-0.77017,0.00016,18.53312]
[1779670764265,31.28,77052.14,0.0,-0.76995,0.00016,18.54411]
[1779670769300,31.25,77053.73,0.0,-0.76987,0.00016,18.54801]
[1779670774336,31.25,77054.37,0.0,-0.76984,0.00016,18.5467]
[1779670781385,31.24,77056.95,0.0,-0.76948,0.00016,18.56344]
[1779670783400,31.23,77063.18,0.0,-0.76857,0.00016,18.60585]
[1779670788435,31.22,77062.16,0.0,-0.76878,0.00016,18.59639]
[1779670793471,31.22,77061.51,0.0,-0.76892,0.00016,18.58972]
[1779670794478,31.21,77067.65,0.0,-0.76802,0.00016,18.63141]
[1779670796816,31.18,77066.58,0.0,-0.76838,0.00016,18.61516]
[1779670802534,31.15,77090.61,0.0,-0.76476,0.00016,18.78189]
[1779670803540,31.14,77090.61,0.0,-0.76482,0.00016,18.77929]
[1779670804549,31.13,77101.27,0.0,-0.76317,0.00016,18.85456]
[1779670805557,31.13,77109.23,0.0,-0.7619,0.00016,18.91166]
[1779670806890,31.12,77117.71,0.0,-0.76056,0.00016,18.97185]
[1779670808576,31.11,77118.91,0.0,-0.76047,0.00016,18.97628]
[1779670810590,31.09,77106.92,0.0,-0.76252,0.00016,18.88406]
[1779670811597,31.09,77107.63,0.0,-0.76244,0.00016,18.88795]
[1779670815639,31.08,77098.51,0.0,-0.76401,0.00016,18.81703]
[1779670819656,31.06,77093.34,0.0,-0.76496,0.00016,18.77379]
[1779670824691,31.06,77093.4,0.0,-0.76499,0.00016,18.77248]
[1779670827033,31.06,77069.2,0.0,-0.7689,0.00016,18.5924]
[1779670827720,31.05,77069.2,0.0,-0.76891,0.00016,18.5923]
[1779670832755,31.05,77069.71,0.0,-0.76888,0.00016,18.59089]
[1779670833761,31.05,77061.38,0.0,-0.77022,0.00016,18.52853]
[1779670835783,31.05,77044.72,0.0,-0.77288,0.00016,18.40362]
[1779670837120,31.05,77035.17,0.0,-0.7744,0.00016,18.33172]
[1779670842837,31.05,77041.62,0.0,-0.77339,0.00016,18.37956]
[1779670846861,31.05,77046.95,0.0,-0.77256,0.00016,18.41887]
[1779670851895,31.04,77051.8,0.0,-0.77181,0.00016,18.45423]
[1779670853909,31.04,77058.12,0.0,-0.77081,0.00016,18.50105]
[1779670858944,31.04,77058.59,0.0,-0.77076,0.00016,18.50332]
[1779670863982,31.04,77042.84,0.0,-0.7733,0.00016,18.38415]
[1779670864989,31.04,77035.62,0.0,-0.77444,0.00016,18.32978]
[1779670870030,31.03,77032.93,0.0,-0.77488,0.00016,18.30922]
[1779670875061,31.03,77035.69,0.0,-0.77448,0.00016,18.328]
[1779670879088,31.03,77030.03,0.0,-0.77539,0.00016,18.28502]
[1779670884123,31.03,77030.45,0.0,-0.77533,0.00016,18.28789]
[1779670888152,31.03,77018.8,0.0,-0.77717,0.00016,18.19945]
[1779670889158,31.03,77009.1,0.0,-0.7787,0.00016,18.12579]
[1779670892178,31.02,76996.57,0.0,-0.78071,0.00016,18.0258]
[1779670896208,31.02,77002.78,0.0,-0.77974,0.00016,18.07282]
[1779670900239,31.02,77009.14,0.0,-0.77875,0.00016,18.12078]
[1779670904264,31.02,77000.21,0.0,-0.78016,0.00016,18.05251]
[1779670909302,31.02,76999.9,0.0,-0.78021,0.00016,18.04995]
[1779670913366,31.02,76942.45,0.0,-0.78908,0.00015,17.61082]
[1779670914373,31.02,76952.69,0.0,-0.78751,0.00015,17.68975]
[1779670919406,31.02,76941.08,0.0,-0.7893,0.00015,17.59963]
[1779670921422,31.02,76933.59,0.0,-0.79044,0.00015,17.54183]
[1779670922429,31.02,76939.5,0.0,-0.78954,0.00015,17.58744]
[1779670924442,31.02,76945.8,0.0,-0.78858,0.00015,17.63586]
[1779670927780,31.02,76952.5,0.0,-0.78756,0.00015,17.68726]
[1779670928472,31.02,76952.5,0.0,-0.78756,0.00015,17.68712]
[1779670932500,31.02,76957.58,0.0,-0.78679,0.00015,17.72551]
[1779670935521,31.02,76966.48,0.0,-0.78543,0.00015,17.79342]
[1779670941564,31.02,76965.24,0.0,-0.78563,0.00015,17.78358]
[1779670945593,31.02,76973.42,0.0,-0.78437,0.00015,17.84607]
[1779670947928,31.02,76979.93,0.0,-0.78337,0.00016,17.89564]
[1779670952642,31.01,76985.55,0.0,-0.78255,0.00016,17.93331]
[1779670957999,31.01,76988.36,0.0,-0.78213,0.00016,17.95366]
[1779670960726,31.01,76994.3,0.0,-0.78122,0.00016,17.99837]
[1779670963748,31.01,76982.79,0.0,-0.78302,0.00016,17.91006]
[1779670964753,31.01,76982.3,0.0,-0.7831,0.00016,17.90626]
[1779670968072,31.01,77000.83,0.0,-0.78021,0.00016,18.0474]
[1779670969788,31.01,77002.81,0.0,-0.77991,0.00016,18.06227]
[1779670974823,31.0,77002.85,0.0,-0.77992,0.00016,18.06157]
[1779670976837,31.0,77008.32,0.0,-0.77907,0.00016,18.10291]
[1779670978144,31.0,77013.66,0.0,-0.77823,0.00016,18.14328]
[1779670980866,31.0,77018.29,0.0,-0.77751,0.00016,18.17812]
[1779670985901,31.0,77010.93,0.0,-0.77869,0.00016,18.12146]
[1779670990938,31.0,77011.91,0.0,-0.77855,0.00016,18.12831]
[1779670993962,31.0,77019.39,0.0,-0.77738,0.00016,18.18463]
[1779670995975,30.99,77021.83,0.0,-0.777,0.00016,18.20272]
[1779670996981,30.99,77044.76,0.0,-0.77337,0.00016,18.37576]
[1779670998298,30.99,77045.87,0.0,-0.7732,0.00016,18.3836]
[1779671004037,30.99,77047.61,0.0,-0.77295,0.00016,18.39545]
[1779671006059,30.99,77068.81,0.0,-0.76956,0.00016,18.55415]
[1779671007067,30.99,77074.22,0.0,-0.7687,0.00016,18.59419]
[1779671010082,30.99,77067.81,0.0,-0.76974,0.00016,18.54579]
[1779671015117,30.98,77063.87,0.0,-0.77043,0.00016,18.5109]
[1779671018140,30.98,77059.7,0.0,-0.77111,0.00016,18.47919]
[1779671021167,30.98,77078.9,0.0,-0.76804,0.00016,18.62235]
[1779671022174,30.98,77079.65,0.0,-0.76792,0.00016,18.62765]
[1779671026207,30.98,77085.27,0.0,-0.76703,0.00016,18.6687]
[1779671031238,30.98,77081.19,0.0,-0.76771,0.00016,18.6375]
[1779671036279,30.96,77036.23,0.0,-0.77504,0.00016,18.29425]
[1779671037294,30.96,77031.13,0.0,-0.77585,0.00016,18.25542]
[1779671040307,30.96,77039.16,0.0,-0.77459,0.00016,18.31571]
[1779671042323,30.95,77039.84,0.0,-0.77449,0.00016,18.32037]
[1779671044337,30.95,77032.45,0.0,-0.77567,0.00016,18.26425]
[1779671049372,30.95,77031.86,0.0,-0.77578,0.00016,18.25912]
[1779671050383,30.95,77047.62,0.0,-0.77327,0.00016,18.37802]
[1779671055415,30.95,77049.09,0.0,-0.77305,0.00016,18.38859]
[1779671060450,30.95,77044.88,0.0,-0.77373,0.00016,18.35635]
[1779671065493,30.95,77045.86,0.0,-0.77358,0.00016,18.36353]
[1779671066495,30.95,77013.73,0.0,-0.77867,0.00016,18.11997]
[1779671068841,30.95,77019.88,0.0,-0.77771,0.00016,18.16641]
[1779671073540,30.95,77025.08,0.0,-0.77694,0.00016,18.20098]
[1779671078916,30.94,77022.74,0.0,-0.77732,0.00016,18.18265]
[1779671080589,30.94,77013.95,0.0,-0.77871,0.00016,18.11568]
[1779671085627,30.94,77011.6,0.0,-0.77908,0.00016,18.09757]
[1779671086648,30.94,77006.17,0.0,-0.77994,0.00016,18.05616]
[1779671091685,30.94,77009.63,0.0,-0.7794,0.00016,18.08231]
[1779671096720,30.94,77009.23,0.0,-0.77946,0.00016,18.07917]
[1779671101754,30.94,77010.46,0.0,-0.77927,0.00016,18.08847]
[1779671106791,30.94,77007.24,0.0,-0.77978,0.00016,18.06388]
[1779671111826,30.94,77006.89,0.0,-0.77983,0.00016,18.06126]
[1779671114848,30.94,77013.2,0.0,-0.77884,0.00016,18.10924]
[1779671119884,30.94,77012.91,0.0,-0.77889,0.00016,18.10682]
[1779671121901,30.94,77018.7,0.0,-0.77798,0.00016,18.15069]
[1779671126931,30.94,77023.96,0.0,-0.77717,0.00016,18.18996]
[1779671131967,30.94,77022.04,0.0,-0.77752,0.00016,18.17028]
[1779671133980,30.94,77029.11,0.0,-0.77641,0.00016,18.22375]
[1779671139343,30.93,77032.43,0.0,-0.7759,0.00016,18.24795]
[1779671145062,30.93,77024.76,0.0,-0.77714,0.00016,18.18876]
[1779671146068,30.93,77026.93,0.0,-0.7768,0.00016,18.20508]
[1779671151102,30.93,77024.04,0.0,-0.77727,0.00016,18.18232]
[1779671156137,30.93,77020.87,0.0,-0.77779,0.00016,18.1575]
[1779671161172,30.92,77014.46,0.0,-0.77882,0.00016,18.10804]
[1779671162179,30.92,77019.8,0.0,-0.77798,0.00016,18.14857]
[1779671167215,30.92,77018.8,0.0,-0.77815,0.00016,18.14032]
[1779671172251,30.92,77017.72,0.0,-0.77833,0.00016,18.13156]
[1779671177285,30.92,77016.63,0.0,-0.77851,0.00016,18.12286]
[1779671182320,30.92,77019.65,0.0,-0.77804,0.00016,18.14551]
[1779671188361,30.92,77018.99,0.0,-0.77816,0.00016,18.13992]
[1779671193397,30.91,77017.05,0.0,-0.77851,0.00016,18.12025]
[1779671195418,30.91,77022.2,0.0,-0.7777,0.00016,18.15922]
[1779671197425,30.91,77025.14,0.0,-0.77724,0.00016,18.18125]
[1779671200453,30.91,77016.69,0.0,-0.77859,0.00016,18.11647]
[1779671201457,30.91,77018.17,0.0,-0.77836,0.00016,18.12763]
[1779671206493,30.91,77018.06,0.0,-0.77839,0.00016,18.12622]
[1779671211531,30.91,77022.5,0.0,-0.7777,0.00016,18.15911]
[1779671214548,30.91,77016.91,0.0,-0.7786,0.00016,18.11615]
[1779671216565,30.91,77009.28,0.0,-0.7798,0.00016,18.05778]
[1779671217571,30.91,77000.96,0.0,-0.78111,0.00016,17.99423]
[1779671222606,30.91,77005.52,0.0,-0.78039,0.00016,18.02905]
[1779671227642,30.9,77008.48,0.0,-0.77993,0.00016,18.05153]
[1779671231670,30.9,77021.2,0.0,-0.77793,0.00016,18.14814]
[1779671233683,30.9,77026.54,0.0,-0.77709,0.00016,18.18861]
[1779671238718,30.9,77026.17,0.0,-0.77714,0.00016,18.186]
[1779671245767,30.9,77027.81,0.0,-0.77689,0.00016,18.19832]
[1779671252817,30.9,77030.38,0.0,-0.77653,0.00016,18.21289]
[1779671257851,30.9,77028.55,0.0,-0.77683,0.00016,18.19866]
[1779671261879,30.9,77043.56,0.0,-0.77445,0.00016,18.31196]
[1779671266913,30.9,77046.61,0.0,-0.77397,0.00016,18.33447]
[1779671272956,30.9,77049.99,0.0,-0.77345,0.00016,18.35911]
[1779671277991,30.89,77051.33,0.0,-0.77326,0.00016,18.36819]
[1779671283026,30.89,77047.35,0.0,-0.77392,0.00016,18.3373]
[1779671286048,30.89,77054.51,0.0,-0.77278,0.00016,18.39092]
[1779671291083,30.89,77054.85,0.0,-0.77274,0.00016,18.39295]
[1779671296118,30.89,77051.18,0.0,-0.77334,0.00016,18.3648]
[1779671301153,30.88,77055.35,0.0,-0.77269,0.00016,18.39536]
[1779671302161,30.88,77061.31,0.0,-0.77174,0.00016,18.4401]
[1779671307195,30.88,77059.08,0.0,-0.77211,0.00016,18.42263]
[1779671309210,30.88,77048.43,0.0,-0.77382,0.00016,18.34193]
[1779671310547,30.88,77049.49,0.0,-0.77365,0.00016,18.34982]
[1779671316261,30.88,77047.41,0.0,-0.77404,0.00016,18.32895]
[1779671320617,30.88,77033.16,0.0,-0.77632,0.00016,18.22019]
[1779671323308,30.87,77022.34,0.0,-0.77805,0.00016,18.13758]
[1779671324315,30.87,77023.22,0.0,-0.77791,0.00016,18.14419]
[1779671329351,30.87,77021.31,0.0,-0.77822,0.00016,18.12908]
[1779671334385,30.87,77017.85,0.0,-0.77878,0.00016,18.10212]
[1779671336400,30.87,77022.95,0.0,-0.77798,0.00016,18.14079]
[1779671340430,30.87,77016.04,0.0,-0.77908,0.00016,18.08759]
[1779671345464,30.87,77018.79,0.0,-0.77866,0.00016,18.10809]
[1779671350499,30.87,77024.78,0.0,-0.77773,0.00016,18.15305]
[1779671355534,30.86,77024.52,0.0,-0.77779,0.00016,18.1501]
[1779671356542,30.86,77034.8,0.0,-0.77616,0.00016,18.22807]
[1779671357547,30.86,77040.03,0.0,-0.77533,0.00016,18.26771]
[1779671362584,30.86,77034.14,0.0,-0.77628,0.00016,18.2226]
[1779671364599,30.86,77029.17,0.0,-0.77708,0.00016,18.18421]
[1779671369632,30.86,77023.71,0.0,-0.77797,0.00016,18.14136]
[1779671371648,30.85,77016.1,0.0,-0.77922,0.00016,18.07825]
[1779671376684,30.85,77013.12,0.0,-0.77971,0.00016,18.0547]
[1779671384740,30.85,77014.98,0.0,-0.77944,0.00016,18.06773]
[1779671386754,30.85,77020.36,0.0,-0.77861,0.00016,18.10822]
[1779671391789,30.84,77015.05,0.0,-0.77947,0.00016,18.06653]
[1779671393803,30.84,76998.66,0.0,-0.78205,0.00016,17.94086]
[1779671398838,30.84,76999.63,0.0,-0.78191,0.00016,17.94752]
[1779671401196,30.84,76990.05,0.0,-0.78342,0.00016,17.87346]
[1779671401873,30.84,76990.05,0.0,-0.78343,0.00016,17.87323]
[1779671403883,30.84,77001.62,0.0,-0.78163,0.00016,17.96167]
[1779671408922,30.84,77007.58,0.0,-0.78071,0.00016,18.00659]
[1779671413952,30.84,77008.54,0.0,-0.78056,0.00016,18.01368]
[1779671416973,30.83,77015.72,0.0,-0.77943,0.00016,18.06837]
[1779671422008,30.83,77016.14,0.0,-0.77938,0.00016,18.07104]
[1779671427044,30.83,77016.19,0.0,-0.77938,0.00016,18.07085]
[1779671431410,30.83,77010.74,0.0,-0.78029,0.00016,18.02438]
[1779671437114,30.83,77010.39,0.0,-0.78035,0.00016,18.02139]
[1779671442149,30.83,77010.1,0.0,-0.7804,0.00016,18.01894]
[1779671447186,30.83,77010.05,0.0,-0.78041,0.00016,18.01833]
[1779671452220,30.83,77009.12,0.0,-0.78056,0.00016,18.01108]
[1779671453228,30.83,76998.38,0.0,-0.78225,0.00016,17.9287]
[1779671454236,30.83,76991.08,0.0,-0.78339,0.00016,17.87248]
[1779671459270,30.83,76992.27,0.0,-0.78322,0.00016,17.8811]
[1779671464306,30.82,76993.54,0.0,-0.78303,0.00016,17.89029]
[1779671469341,30.82,76995.33,0.0,-0.78276,0.00016,17.90347]
[1779671474375,30.82,76997.7,0.0,-0.7824,0.00016,17.92114]
[1779671476389,30.82,76991.75,0.0,-0.78334,0.00016,17.87518]
[1779671480418,30.82,76984.19,0.0,-0.78452,0.00016,17.81674]
[1779671485452,30.82,76980.9,0.0,-0.78504,0.00016,17.79145]
[1779671489480,30.82,76986.3,0.0,-0.78419,0.00016,17.83321]
[1779671490487,30.82,76991.51,0.0,-0.78338,0.00016,17.8733]
[1779671493508,30.82,76995.69,0.0,-0.78276,0.00016,17.90078]
[1779671498543,30.82,76996.08,0.0,-0.78271,0.00016,17.90325]
[1779671503578,30.82,76997.47,0.0,-0.78251,0.00016,17.91333]
[1779671509621,30.82,76997.73,0.0,-0.78248,0.00016,17.91456]
[1779671514654,30.81,76998.03,0.0,-0.78245,0.00016,17.9162]
[1779671519690,30.81,76998.49,0.0,-0.78239,0.00016,17.91905]
[1779671524725,30.81,77003.75,0.0,-0.78158,0.00016,17.95876]
[1779671528753,30.81,77009.57,0.0,-0.78068,0.00016,18.0027]
[1779671533787,30.8,77006.96,0.0,-0.78112,0.00016,17.98161]
[1779671538825,30.8,77009.72,0.0,-0.7807,0.00016,18.00181]
[1779671540839,30.8,77014.78,0.0,-0.77991,0.00016,18.04032]
[1779671545872,30.8,77012.01,0.0,-0.78036,0.00016,18.01864]
[1779671550908,30.8,77012.12,0.0,-0.78034,0.00016,18.0192]
[1779671555943,30.8,77014.85,0.0,-0.77995,0.00016,18.03559]
[1779671556950,30.8,77009.36,0.0,-0.78082,0.00016,17.99356]
[1779671560978,30.8,77002.08,0.0,-0.78196,0.00016,17.93759]
[1779671565012,30.8,77019.8,0.0,-0.77918,0.00016,18.07299]
[1779671566014,30.8,77026.51,0.0,-0.77812,0.00016,18.12415]
[1779671571062,30.8,77025.43,0.0,-0.7783,0.00016,18.11532]
[1779671576088,30.79,77020.96,0.0,-0.77902,0.00016,18.08079]
[1779671578103,30.79,77015.87,0.0,-0.77983,0.00016,18.04175]
[1779671586158,30.79,77014.6,0.0,-0.78003,0.00016,18.03181]
[1779671591192,30.79,77014.97,0.0,-0.77998,0.00016,18.03445]
[1779671596228,30.79,77016.66,0.0,-0.77971,0.00016,18.0472]
[1779671601263,30.79,77018.55,0.0,-0.77942,0.00016,18.06132]
[1779671606298,30.79,77018.35,0.0,-0.77946,0.00016,18.05941]
[1779671608312,30.79,77028.63,0.0,-0.77784,0.00016,18.13773]
[1779671610334,30.79,77042.32,0.0,-0.77567,0.00016,18.24162]
[1779671615372,30.79,77040.07,0.0,-0.77609,0.00016,18.21886]
[1779671620405,30.78,77041.18,0.0,-0.77594,0.00016,18.22613]
[1779671625441,30.78,77043.34,0.0,-0.77562,0.00016,18.24135]
[1779671630475,30.78,77044.58,0.0,-0.77545,0.00016,18.24956]
[1779671635509,30.77,77045.83,0.0,-0.77527,0.00016,18.2579]
[1779671640546,30.75,77050.09,0.0,-0.77472,0.00016,18.28414]
[1779671645580,30.75,77043.65,0.0,-0.77578,0.00016,18.23385]
[1779671647595,30.75,77038.29,0.0,-0.77665,0.00016,18.1926]
[1779671649609,30.75,77035.59,0.0,-0.77708,0.00016,18.1717]
[1779671652964,30.75,77052.85,0.0,-0.77434,0.00016,18.30269]
[1779671653638,30.75,77052.85,0.0,-0.77434,0.00016,18.30247]
[1779671654644,30.74,77054.89,0.0,-0.77407,0.00016,18.31514]
[1779671659680,30.71,77080.24,0.0,-0.77024,0.00016,18.49561]
[1779671660687,30.7,77082.55,0.0,-0.76987,0.00016,18.51285]
[1779671665721,30.7,77083.32,0.0,-0.76977,0.00016,18.51759]
[1779671670757,30.7,77082.85,0.0,-0.76985,0.00016,18.51367]
[1779671675793,30.7,77086.65,0.0,-0.76928,0.00016,18.5375]
[1779671681837,30.7,77089.3,0.0,-0.76886,0.00016,18.55669]
[1779671686871,30.69,77089.49,0.0,-0.76885,0.00016,18.55744]
[1779671693250,30.69,77089.88,0.0,-0.76881,0.00016,18.55947]
[1779671697953,30.69,77096.44,0.0,-0.76775,0.00016,18.60832]
[1779671700974,30.68,77100.97,0.0,-0.76708,0.00016,18.63918]
[1779671704000,30.68,77125.85,0.0,-0.76303,0.00017,18.82342]
[1779671705002,30.68,77134.04,0.0,-0.76168,0.00017,18.88435]
[1779671706008,30.68,77134.0,0.0,-0.76169,0.00017,18.88398]
[1779671711052,30.67,77129.14,0.0,-0.7625,0.00017,18.84744]
[1779671716082,30.67,77125.63,0.0,-0.76308,0.00017,18.82121]
[1779671720111,30.67,77132.19,0.0,-0.762,0.00017,18.86998]
[1779671728167,30.67,77132.09,0.0,-0.76203,0.00017,18.8688]
[1779671733201,30.67,77129.69,0.0,-0.76246,0.00017,18.84646]
[1779671738237,30.67,77130.42,0.0,-0.76234,0.00017,18.85185]
[1779671743604,30.67,77129.1,0.0,-0.76256,0.00017,18.84204]
[1779671749314,30.67,77134.24,0.0,-0.76171,0.00017,18.88013]
[1779671753681,30.67,77153.43,0.0,-0.75853,0.00017,19.02183]
[1779671755364,30.67,77166.93,0.0,-0.75628,0.00017,19.12099]
[1779671757375,30.67,77160.83,0.0,-0.7573,0.00017,19.07609]
[1779671760430,30.67,77154.4,0.0,-0.75838,0.00017,19.02853]
[1779671761411,30.67,77145.83,0.0,-0.75981,0.00017,18.9651]
[1779671762410,30.67,77137.81,0.0,-0.76114,0.00017,18.90561]
[1779671767448,30.67,77139.48,0.0,-0.76087,0.00017,18.91791]
[1779671769465,30.67,77127.63,0.0,-0.76283,0.00017,18.8298]
[1779671772485,30.67,77117.57,0.0,-0.76449,0.00016,18.75483]
[1779671777519,30.67,77118.29,0.0,-0.76437,0.00016,18.76]
[1779671782554,30.67,77120.64,0.0,-0.764,0.00016,18.77721]
[1779671785577,30.67,77115.15,0.0,-0.7649,0.00016,18.736]
[1779671787591,30.67,77122.13,0.0,-0.76376,0.00016,18.78805]
[1779671792624,30.66,77123.84,0.0,-0.76352,0.00016,18.79608]
[1779671797663,30.66,77142.41,0.0,-0.76045,0.00017,18.93374]
[1779671798671,30.66,77149.95,0.0,-0.7592,0.00017,18.98958]
[1779671799678,30.66,77151.28,0.0,-0.75898,0.00017,18.99937]
[1779671804040,30.66,77173.3,0.0,-0.7553,0.00017,19.16129]
[1779671805721,30.66,77164.44,0.0,-0.75679,0.00017,19.09613]
[1779671806727,30.66,77160.95,0.0,-0.75737,0.00017,19.07028]
[1779671811762,30.66,77161.85,0.0,-0.75724,0.00017,19.07619]
[1779671816798,30.66,77164.31,0.0,-0.75685,0.00017,19.09353]
[1779671821834,30.65,77168.5,0.0,-0.75616,0.00017,19.12347]
[1779671822841,30.65,77160.97,0.0,-0.75743,0.00017,19.0679]
[1779671824211,30.65,77160.08,0.0,-0.75758,0.00017,19.06112]
[1779671825863,30.65,77154.66,0.0,-0.75849,0.00017,19.02105]
[1779671830901,30.65,77155.17,0.0,-0.75842,0.00017,19.02438]
[1779671835933,30.65,77144.9,0.0,-0.76014,0.00017,18.94784]
[1779671837947,30.65,77139.2,0.0,-0.76109,0.00017,18.90538]
[1779671842983,30.65,77134.41,0.0,-0.7619,0.00017,18.86913]
[1779671848021,30.64,77131.02,0.0,-0.76248,0.00017,18.84328]
[1779671849028,30.64,77138.42,0.0,-0.76125,0.00017,18.89815]
[1779671854062,30.64,77138.91,0.0,-0.76123,0.00017,18.89655]
[1779671857083,30.64,77144.05,0.0,-0.76038,0.00017,18.93455]
[1779671862117,30.64,77145.26,0.0,-0.76018,0.00017,18.94326]
[1779671867154,30.64,77147.28,0.0,-0.75985,0.00017,18.95786]
[1779671872188,30.64,77148.47,0.0,-0.75967,0.00017,18.96617]
[1779671877223,30.64,77152.55,0.0,-0.759,0.00017,18.99596]
[1779671882269,30.63,77152.35,0.0,-0.75905,0.00017,18.99374]
[1779671883276,30.63,77144.19,0.0,-0.76041,0.00017,18.93329]
[1779671885290,30.63,77133.56,0.0,-0.76218,0.00017,18.85369]
[1779671890325,30.63,77130.79,0.0,-0.76267,0.00017,18.83205]
[1779671895361,30.63,77130.49,0.0,-0.76274,0.00017,18.82874]
[1779671898384,30.62,77124.85,0.0,-0.76369,0.00017,18.78596]
[1779671899387,30.62,77119.55,0.0,-0.76457,0.00016,18.74615]
[1779671902409,30.62,77112.99,0.0,-0.76566,0.00016,18.69654]
[1779671904760,30.62,77120.02,0.0,-0.7645,0.00016,18.7491]
[1779671905429,30.62,77120.02,0.0,-0.76451,0.00016,18.7488]
[1779671910493,30.62,77114.82,0.0,-0.76538,0.00016,18.70913]
[1779671912487,30.62,77102.47,0.0,-0.76745,0.00016,18.61157]
[1779671917521,30.62,77104.59,0.0,-0.76711,0.00016,18.62737]
[1779671922558,30.62,77110.42,0.0,-0.76616,0.00016,18.67101]
[1779671927590,30.62,77109.1,0.0,-0.76638,0.00016,18.66081]
[1779671933633,30.61,77110.35,0.0,-0.76618,0.00016,18.66994]
[1779671938670,30.61,77111.75,0.0,-0.76596,0.00016,18.68018]
[1779671945044,30.61,77108.67,0.0,-0.76647,0.00016,18.6568]
[1779671947739,30.61,77098.94,0.0,-0.76806,0.00016,18.58342]
[1779671948740,30.61,77098.94,0.0,-0.76807,0.00016,18.58336]
[1779671953776,30.61,77102.03,0.0,-0.76758,0.00016,18.60559]
[1779671958812,30.61,77103.28,0.0,-0.7674,0.00016,18.61404]
[1779671963847,30.6,77102.85,0.0,-0.7675,0.00016,18.60934]
[1779671968881,30.6,77102.41,0.0,-0.7676,0.00016,18.60487]
[1779671973915,30.6,77109.42,0.0,-0.76651,0.00016,18.65208]
[1779671978951,30.59,77111.0,0.0,-0.76629,0.00016,18.66259]
[1779671983987,30.59,77113.28,0.0,-0.76593,0.00016,18.67869]
[1779671989029,30.58,77100.46,0.0,-0.76812,0.00016,18.57857]
[1779671990038,30.58,77099.36,0.0,-0.7683,0.00016,18.57013]
[1779671994069,30.58,77136.85,0.0,-0.76213,0.00017,18.8513]
[1779671995393,30.58,77136.37,0.0,-0.76221,0.00017,18.84764]
[1779672001117,30.58,77133.6,0.0,-0.76267,0.00017,18.82675]
[1779672002124,30.58,77140.63,0.0,-0.76151,0.00017,18.87911]
[1779672004138,30.57,77144.96,0.0,-0.76079,0.00017,18.91129]
[1779672009173,30.57,77146.94,0.0,-0.76047,0.00017,18.92566]
[1779672014209,30.57,77151.36,0.0,-0.75975,0.00017,18.95766]
[1779672019243,30.57,77155.94,0.0,-0.75899,0.00017,18.9914]
[1779672020251,30.57,77164.09,0.0,-0.75763,0.00017,19.05162]
[1779672025294,30.57,77167.77,0.0,-0.75702,0.00017,19.07843]
[1779672028305,30.57,77172.9,0.0,-0.75616,0.00017,19.11594]
[1779672031327,30.57,77178.23,0.0,-0.75531,0.00017,19.15025]
[1779672034348,30.57,77171.92,0.0,-0.75638,0.00017,19.10344]
[1779672039383,30.56,77170.74,0.0,-0.7566,0.00017,19.09401]
[1779672044419,30.56,77171.17,0.0,-0.75654,0.00017,19.09639]
[1779672049454,30.56,77166.21,0.0,-0.75739,0.00017,19.05916]
[1779672054491,30.56,77161.52,0.0,-0.75819,0.00017,19.02393]
[1779672059525,30.55,77160.4,0.0,-0.75839,0.00017,19.01504]
[1779672064561,30.55,77165.14,0.0,-0.75761,0.00017,19.04963]
[1779672067581,30.55,77170.31,0.0,-0.75675,0.00017,19.08762]
[1779672072616,30.55,77175.01,0.0,-0.75597,0.00017,19.12148]
[1779672073623,30.55,77181.33,0.0,-0.75491,0.00017,19.16781]
[1779672078660,30.55,77186.72,0.0,-0.75402,0.00017,19.2068]
[1779672083692,30.54,77186.76,0.0,-0.75403,0.00017,19.20632]
[1779672086029,30.54,77175.33,0.0,-0.75596,0.00017,19.12195]
[1779672086714,30.54,77175.33,0.0,-0.75597,0.00017,19.12181]
[1779672091749,30.54,77172.28,0.0,-0.75653,0.00017,19.0943]
[1779672096785,30.54,77174.6,0.0,-0.75615,0.00017,19.11087]
[1779672101820,30.54,77177.59,0.0,-0.75566,0.00017,19.13236]
[1779672106854,30.54,77177.06,0.0,-0.75577,0.00017,19.12765]
[1779672112895,30.53,77176.71,0.0,-0.75585,0.00017,19.12443]
[1779672117943,30.53,77170.35,0.0,-0.75693,0.00017,19.0768]
[1779672118944,30.53,77161.33,0.0,-0.75845,0.00017,19.01003]
[1779672123978,30.53,77161.16,0.0,-0.75848,0.00017,19.00864]
[1779672129016,30.53,77158.05,0.0,-0.75901,0.00017,18.98527]
[1779672133049,30.53,77152.8,0.0,-0.75989,0.00017,18.94598]
[1779672138085,30.53,77153.17,0.0,-0.75984,0.00017,18.94835]
[1779672140105,30.53,77144.94,0.0,-0.76122,0.00017,18.88681]
[1779672145138,30.53,77140.04,0.0,-0.76205,0.00017,18.84981]
[1779672148159,30.52,77134.27,0.0,-0.76301,0.00017,18.8064]
[1779672153195,30.52,77132.06,0.0,-0.76342,0.00017,18.78502]
[1779672155207,30.52,77126.3,0.0,-0.76438,0.00017,18.7415]
[1779672156527,30.52,77129.32,0.0,-0.76389,0.00017,18.76381]
[1779672158230,30.52,77129.75,0.0,-0.76383,0.00017,18.76661]
[1779672164271,30.52,77132.38,0.0,-0.76342,0.00017,18.78515]
[1779672169307,30.51,77137.53,0.0,-0.76259,0.00017,18.82258]
[1779672172327,30.51,77143.26,0.0,-0.76165,0.00017,18.8649]
[1779672176667,30.51,77160.28,0.0,-0.75882,0.00017,18.99087]
[1779672178369,30.51,77160.12,0.0,-0.75886,0.00017,18.98939]
[1779672183404,30.51,77163.83,0.0,-0.75825,0.00017,19.01631]
[1779672188439,30.5,77168.05,0.0,-0.75756,0.00017,19.04658]
[1779672193474,30.5,77171.48,0.0,-0.75701,0.00017,19.07103]
[1779672198510,30.5,77177.33,0.0,-0.75604,0.00017,19.11329]
[1779672203543,30.49,77177.74,0.0,-0.75599,0.00017,19.11544]
[1779672208579,30.49,77172.54,0.0,-0.7569,0.00017,19.07577]
[1779672213614,30.49,77172.23,0.0,-0.75701,0.00017,19.06806]
[1779672219657,30.48,77170.37,0.0,-0.75737,0.00017,19.05235]
[1779672224691,30.48,77169.85,0.0,-0.75748,0.00017,19.04744]
[1779672229727,30.47,77176.33,0.0,-0.75642,0.00017,19.09423]
[1779672234761,30.47,77180.22,0.0,-0.75579,0.00017,19.12168]
[1779672239798,30.47,77177.19,0.0,-0.75633,0.00017,19.09807]
[1779672244830,30.46,77180.83,0.0,-0.75575,0.00017,19.12353]
[1779672249866,30.46,77185.42,0.0,-0.75501,0.00017,19.1561]
[1779672254903,30.45,77186.09,0.0,-0.75492,0.00017,19.15991]
[1779672259937,30.45,77191.16,0.0,-0.7541,0.00017,19.19543]
[1779672260944,30.45,77184.18,0.0,-0.75529,0.00017,19.14372]
[1779672265979,30.44,77181.18,0.0,-0.75583,0.00017,19.12025]
[1779672271014,30.44,77181.98,0.0,-0.75576,0.00017,19.12066]
[1779672276064,30.43,77182.44,0.0,-0.75573,0.00017,19.12215]
[1779672277382,30.43,77175.41,0.0,-0.75693,0.00017,19.06959]
[1779672280095,30.43,77167.88,0.0,-0.75821,0.00017,19.0132]
[1779672284122,30.43,77159.18,0.0,-0.75969,0.00017,18.94753]
[1779672287453,30.42,77175.68,0.0,-0.75694,0.00017,19.06929]
[1779672293184,30.42,77175.76,0.0,-0.75695,0.00017,19.06861]
[1779672298220,30.42,77175.49,0.0,-0.75703,0.00017,19.06541]
[1779672303255,30.41,77181.82,0.0,-0.75598,0.00017,19.11122]
[1779672308290,30.41,77186.19,0.0,-0.75526,0.00017,19.1429]
[1779672313327,30.41,77185.78,0.0,-0.75535,0.00017,19.13897]
[1779672314335,30.41,77175.99,0.0,-0.75701,0.00017,19.06613]
[1779672315341,30.41,77171.57,0.0,-0.75776,0.00017,19.03308]
[1779672317670,30.4,77170.39,0.0,-0.75798,0.00017,19.02372]
[1779672323398,30.4,77167.62,0.0,-0.75848,0.00017,19.00145]
[1779672329440,30.39,77167.87,0.0,-0.75847,0.00017,19.00188]
[1779672330446,30.39,77151.96,0.0,-0.76115,0.00017,18.88294]
[1779672333466,30.39,77133.91,0.0,-0.76421,0.00017,18.74239]
[1779672338502,30.39,77130.75,0.0,-0.76475,0.00017,18.71784]
[1779672343538,30.39,77127.79,0.0,-0.76526,0.00017,18.69493]
[1779672348572,30.39,77125.34,0.0,-0.76568,0.00017,18.67562]
[1779672353608,30.38,77124.79,0.0,-0.76578,0.00017,18.67096]
[1779672358642,30.38,77126.98,0.0,-0.76544,0.00017,18.68687]
[1779672362670,30.38,77132.48,0.0,-0.76454,0.00017,18.72778]
[1779672367705,30.38,77135.13,0.0,-0.76411,0.00017,18.74712]
[1779672372740,30.38,77137.57,0.0,-0.76372,0.00017,18.76461]
[1779672375761,30.37,77144.92,0.0,-0.76251,0.00017,18.81932]
[1779672380797,30.37,77144.66,0.0,-0.76259,0.00017,18.81596]
[1779672381803,30.37,77150.14,0.0,-0.76167,0.00017,18.85711]
[1779672382810,30.37,77150.49,0.0,-0.76162,0.00017,18.85918]
[1779672387845,30.36,77149.07,0.0,-0.76189,0.00017,18.84745]
[1779672392880,30.36,77150.24,0.0,-0.76176,0.00017,18.85054]
[1779672397915,30.36,77148.75,0.0,-0.76203,0.00017,18.83806]
[1779672402953,30.35,77148.65,0.0,-0.76208,0.00017,18.83586]
[1779672403958,30.35,77143.12,0.0,-0.76301,0.00017,18.79427]
[1779672406980,30.35,77143.16,0.0,-0.76302,0.00017,18.794]
[1779672408992,30.35,77136.6,0.0,-0.76412,0.00017,18.74401]
[1779672414027,30.35,77135.32,0.0,-0.76436,0.00017,18.73355]
[1779672419064,30.34,77138.55,0.0,-0.76383,0.00017,18.75735]
[1779672422087,30.34,77145.13,0.0,-0.76274,0.00017,18.80651]
[1779672427120,30.34,77144.85,0.0,-0.7628,0.00017,18.80385]
[1779672436186,30.34,77145.29,0.0,-0.76275,0.00017,18.80604]
[1779672444241,30.33,77146.46,0.0,-0.76258,0.00017,18.81389]
[1779672449277,30.33,77146.19,0.0,-0.76264,0.00017,18.81118]
[1779672455320,30.33,77146.48,0.0,-0.76264,0.00017,18.80844]
[1779672456327,30.33,77153.52,0.0,-0.76146,0.00017,18.8611]
[1779672461361,30.33,77152.22,0.0,-0.7617,0.00017,18.85069]
[1779672464382,30.33,77145.33,0.0,-0.76287,0.00017,18.79822]
[1779672468737,30.32,77140.16,0.0,-0.76374,0.00017,18.75878]
[1779672470425,30.32,77131.47,0.0,-0.76519,0.00017,18.69312]
[1779672472440,30.32,77130.59,0.0,-0.76534,0.00017,18.68618]
[1779672475467,30.32,77102.15,0.0,-0.77006,0.00016,18.4695]
[1779672476474,30.32,77102.77,0.0,-0.76996,0.00016,18.47421]
[1779672481509,30.32,77108.95,0.0,-0.76894,0.00017,18.52124]
[1779672486545,30.32,77108.56,0.0,-0.76901,0.00016,18.51817]
[1779672491579,30.32,77106.63,0.0,-0.76933,0.00016,18.50338]
[1779672496616,30.32,77105.77,0.0,-0.76947,0.00016,18.49672]
[1779672498947,30.32,77095.53,0.0,-0.77116,0.00016,18.41843]
[1779672499636,30.32,77094.48,0.0,-0.77133,0.00016,18.41044]
[1779672504670,30.32,77092.29,0.0,-0.77168,0.00016,18.39378]
[1779672510713,30.32,77089.71,0.0,-0.7721,0.00016,18.37413]
[1779672515747,30.32,77086.57,0.0,-0.77265,0.00016,18.34568]
[1779672520782,30.32,77084.35,0.0,-0.77301,0.00016,18.32869]
[1779672525817,30.32,77082.04,0.0,-0.77339,0.00016,18.31097]
[1779672530853,30.32,77078.84,0.0,-0.77391,0.00016,18.28634]
[1779672536895,30.32,77076.6,0.0,-0.77428,0.00016,18.26907]
[1779672540924,30.32,77070.79,0.0,-0.77522,0.00016,18.22433]
[1779672541931,30.32,77063.88,0.0,-0.77635,0.00016,18.17099]
[1779672542938,30.32,77064.6,0.0,-0.77623,0.00016,18.17655]
[1779672548980,30.32,77062.48,0.0,-0.77657,0.00016,18.16047]
[1779672549986,30.32,77072.15,0.0,-0.77499,0.00016,18.2352]
[1779672550993,30.32,77072.15,0.0,-0.775,0.00016,18.23515]
[1779672556031,30.32,77075.93,0.0,-0.77438,0.00016,18.26424]
[1779672560064,30.32,77081.12,0.0,-0.77354,0.00016,18.30402]
[1779672565093,30.32,77085.06,0.0,-0.7729,0.00016,18.33388]
[1779672567107,30.32,77093.74,0.0,-0.77149,0.00016,18.40011]
[1779672572141,30.32,77095.96,0.0,-0.77118,0.00016,18.41188]
[1779672577177,30.32,77102.05,0.0,-0.77019,0.00016,18.45782]
[1779672582212,30.31,77098.77,0.0,-0.77075,0.00016,18.43177]
[1779672587247,30.31,77099.82,0.0,-0.7706,0.00016,18.43887]
[1779672593290,30.31,77101.69,0.0,-0.77032,0.00016,18.45201]
[1779672598330,30.3,77105.23,0.0,-0.76976,0.00016,18.47804]
[1779672603365,30.3,77104.6,0.0,-0.76989,0.00016,18.47214]
[1779672608406,30.3,77105.6,0.0,-0.76975,0.00016,18.47867]
[1779672616460,30.29,77106.8,0.0,-0.76959,0.00016,18.48597]
[1779672621491,30.29,77110.78,0.0,-0.76896,0.00017,18.51524]
[1779672623506,30.29,77118.62,0.0,-0.76767,0.00017,18.5747]
[1779672628540,30.29,77117.58,0.0,-0.76786,0.00017,18.56586]
[1779672633575,30.28,77115.22,0.0,-0.7683,0.00017,18.54274]
[1779672636597,30.28,77102.12,0.0,-0.77048,0.00016,18.44199]
[1779672637603,30.28,77098.63,0.0,-0.77106,0.00016,18.41505]
[1779672639936,30.28,77091.61,0.0,-0.77222,0.00016,18.3607]
[1779672641676,30.28,77061.94,0.0,-0.77707,0.00016,18.13172]
[1779672643654,30.28,77052.94,0.0,-0.77853,0.00016,18.06174]
[1779672644658,30.28,77051.81,0.0,-0.77871,0.00016,18.05294]
[1779672650010,30.28,77050.59,0.0,-0.7789,0.00016,18.04352]
[1779672655736,30.28,77052.46,0.0,-0.7786,0.00016,18.05816]
[1779672661779,30.28,77048.82,0.0,-0.77919,0.00016,18.02988]
[1779672666814,30.28,77049.24,0.0,-0.77912,0.00016,18.03322]
[1779672671847,30.28,77048.84,0.0,-0.77918,0.00016,18.03021]
[1779672676885,30.28,77048.14,0.0,-0.77929,0.00016,18.02485]
[1779672681922,30.28,77050.44,0.0,-0.77892,0.00016,18.04275]
[1779672685951,30.28,77055.85,0.0,-0.77805,0.00016,18.0846]
[1779672688972,30.28,77058.96,0.0,-0.77755,0.00016,18.10857]
[1779672694007,30.28,77061.57,0.0,-0.77717,0.00016,18.12404]
[1779672699048,30.28,77058.24,0.0,-0.77772,0.00016,18.09792]
[1779672704086,30.28,77058.43,0.0,-0.77769,0.00016,18.09908]
[1779672707107,30.28,77063.84,0.0,-0.77682,0.00016,18.1408]
[1779672712142,30.28,77056.62,0.0,-0.77799,0.00016,18.08484]
[1779672713148,30.28,77057.21,0.0,-0.77789,0.00016,18.08951]
[1779672719190,30.28,77060.16,0.0,-0.7774,0.00016,18.11282]
[1779672722213,30.28,77049.66,0.0,-0.7791,0.00016,18.03159]
[1779672727246,30.28,77048.12,0.0,-0.77933,0.00016,18.02023]
[1779672732281,30.28,77049.76,0.0,-0.77907,0.00016,18.0327]
[1779672734297,30.28,77055.71,0.0,-0.77811,0.00016,18.0788]
[1779672739330,30.28,77059.06,0.0,-0.77756,0.00016,18.10512]
[1779672745372,30.28,77056.53,0.0,-0.77797,0.00016,18.08591]
[1779672750407,30.28,77055.18,0.0,-0.77818,0.00016,18.07576]
[1779672753428,30.28,77044.03,0.0,-0.78,0.00016,17.98496]
[1779672755444,30.28,77036.01,0.0,-0.78129,0.00016,17.9226]
[1779672760791,30.28,77037.79,0.0,-0.781,0.00016,17.9366]
[1779672766521,30.28,77039.15,0.0,-0.78078,0.00016,17.94733]
[1779672771554,30.28,77040.27,0.0,-0.7806,0.00016,17.95616]
[1779672776591,30.28,77039.98,0.0,-0.78064,0.00016,17.95401]
[1779672781624,30.28,77041.4,0.0,-0.78041,0.00016,17.96518]
[1779672787667,30.29,77041.88,0.0,-0.78033,0.00016,17.96901]
[1779672791002,30.29,77054.66,0.0,-0.77827,0.00016,18.06838]
[1779672791696,30.28,77054.66,0.0,-0.77827,0.00016,18.06834]
[1779672793709,30.28,77062.03,0.0,-0.77708,0.00016,18.12546]
[1779672795723,30.29,77068.04,0.0,-0.7761,0.00016,18.17212]
[1779672801075,30.29,77065.64,0.0,-0.77649,0.00016,18.15388]
[1779672808814,30.29,77064.81,0.0,-0.77662,0.00016,18.14742]
[1779672813851,30.29,77064.76,0.0,-0.77667,0.00016,18.14248]
[1779672815865,30.29,77074.7,0.0,-0.77505,0.00016,18.21924]
[1779672816871,30.29,77078.89,0.0,-0.77437,0.00016,18.25153]
[1779672817879,30.29,77087.92,0.0,-0.77289,0.00016,18.32099]
[1779672818885,30.29,77089.82,0.0,-0.77258,0.00016,18.33547]
[1779672821217,30.28,77096.89,0.0,-0.77143,0.00016,18.3896]
[1779672823921,30.28,77091.02,0.0,-0.77239,0.00016,18.34443]
[1779672824927,30.28,77083.14,0.0,-0.77368,0.00016,18.28384]
[1779672825937,30.28,77082.67,0.0,-0.77376,0.00016,18.28015]
[1779672829962,30.28,77088.75,0.0,-0.77277,0.00016,18.32672]
[1779672834997,30.28,77093.4,0.0,-0.77202,0.00016,18.36208]
[1779672837011,30.28,77098.45,0.0,-0.77119,0.00016,18.40058]
[1779672841359,30.28,77087.39,0.0,-0.77302,0.00016,18.31506]
[1779672842048,30.28,77087.39,0.0,-0.77302,0.00016,18.31498]
[1779672848090,30.28,77087.16,0.0,-0.77307,0.00016,18.31297]
[1779672853124,30.28,77089.0,0.0,-0.77277,0.00016,18.32694]
[1779672858166,30.28,77086.47,0.0,-0.77318,0.00016,18.30739]
[1779672864207,30.28,77084.89,0.0,-0.77344,0.00016,18.29521]
[1779672869243,30.28,77082.74,0.0,-0.77379,0.00016,18.27869]
[1779672874278,30.28,77081.63,0.0,-0.77401,0.00016,18.26574]
[1779672878306,30.28,77072.04,0.0,-0.77557,0.00016,18.19184]
[1779672882334,30.28,77078.82,0.0,-0.77446,0.00016,18.24437]
[1779672885358,30.28,77085.23,0.0,-0.77342,0.00016,18.29376]
[1779672887376,30.28,77091.12,0.0,-0.77245,0.00016,18.33896]
[1779672892405,30.28,77093.95,0.0,-0.772,0.00016,18.36039]
[1779672894419,30.28,77099.6,0.0,-0.77107,0.00016,18.40361]
[1779672896432,30.28,77105.76,0.0,-0.77006,0.00017,18.45059]
[1779672898447,30.28,77112.94,0.0,-0.76887,0.00017,18.50533]
[1779672900461,30.28,77118.35,0.0,-0.76798,0.00017,18.54649]
[1779672905496,30.28,77118.44,0.0,-0.76796,0.00017,18.54739]
[1779672908517,30.28,77124.22,0.0,-0.767,0.00017,18.59147]
[1779672909524,30.28,77122.98,0.0,-0.76721,0.00017,18.58201]
[1779672914562,30.28,77119.12,0.0,-0.76785,0.00017,18.55253]
[1779672920609,30.28,77116.23,0.0,-0.76833,0.00017,18.53046]
[1779672925635,30.28,77124.26,0.0,-0.767,0.00017,18.59149]
[1779672930671,30.28,77122.75,0.0,-0.76726,0.00017,18.57967]
[1779672935707,30.27,77122.59,0.0,-0.76733,0.00017,18.57375]
[1779672940741,30.27,77123.02,0.0,-0.76726,0.00017,18.5767]
[1779672945777,30.27,77122.53,0.0,-0.76735,0.00017,18.57266]
[1779672950812,30.27,77127.21,0.0,-0.76658,0.00017,18.60786]
[1779672955847,30.27,77126.15,0.0,-0.76677,0.00017,18.59932]
[1779672960881,30.27,77129.25,0.0,-0.76626,0.00017,18.62235]
[1779672965920,30.27,77136.62,0.0,-0.76504,0.00017,18.6779]
[1779672968941,30.27,77130.14,0.0,-0.76612,0.00017,18.62878]
[1779672973975,30.27,77127.53,0.0,-0.76655,0.00017,18.60935]
[1779672979012,30.27,77127.79,0.0,-0.76651,0.00017,18.61116]
[1779672984047,30.27,77117.52,0.0,-0.76822,0.00017,18.53262]
[1779672986061,30.27,77116.79,0.0,-0.76835,0.00017,18.52697]
[1779672991096,30.27,77116.21,0.0,-0.76848,0.00017,18.51795]
[1779672992426,30.27,77110.65,0.0,-0.7694,0.00017,18.47555]
[1779672995125,30.27,77105.37,0.0,-0.77027,0.00017,18.43516]
[1779673000160,30.27,77102.29,0.0,-0.77078,0.00016,18.41171]
[1779673005195,30.27,77098.54,0.0,-0.77139,0.00016,18.38317]
[1779673010238,30.27,77098.98,0.0,-0.77131,0.00016,18.38693]
[1779673012567,30.27,77089.03,0.0,-0.77294,0.00016,18.31055]
[1779673014259,30.27,77089.41,0.0,-0.77288,0.00016,18.31351]
[1779673019297,30.27,77089.88,0.0,-0.7728,0.00016,18.31725]
[1779673024333,30.27,77089.35,0.0,-0.77289,0.00016,18.3133]
[1779673029367,30.27,77090.57,0.0,-0.77268,0.00016,18.3228]
[1779673031381,30.27,77078.71,0.0,-0.77462,0.00016,18.2315]
[1779673032388,30.27,77075.55,0.0,-0.77514,0.00016,18.20711]
[1779673036416,30.27,77067.39,0.0,-0.77646,0.00016,18.14413]
[1779673041451,30.27,77064.82,0.0,-0.77688,0.00016,18.12455]
[1779673047494,30.27,77062.15,0.0,-0.77733,0.00016,18.10308]
[1779673052529,30.27,77064.83,0.0,-0.77694,0.00016,18.11884]
[1779673057563,30.27,77067.64,0.0,-0.77648,0.00016,18.14073]
[1779673058571,30.27,77073.3,0.0,-0.77556,0.00016,18.18463]
[1779673060583,30.27,77075.85,0.0,-0.77514,0.00016,18.20445]
[1779673065619,30.27,77078.0,0.0,-0.77478,0.00016,18.22135]
[1779673067633,30.27,77071.76,0.0,-0.7758,0.00016,18.1732]
[1779673070654,30.27,77080.32,0.0,-0.77439,0.00016,18.23965]
[1779673072668,30.27,77082.86,0.0,-0.77397,0.00016,18.25935]
[1779673074683,30.27,77077.66,0.0,-0.77482,0.00016,18.21934]
[1779673077713,30.27,77068.91,0.0,-0.77624,0.00016,18.15203]
[1779673083751,30.27,77065.89,0.0,-0.77673,0.00016,18.12886]
[1779673089794,30.27,77063.0,0.0,-0.77719,0.00016,18.10669]
[1779673094829,30.27,77057.92,0.0,-0.77801,0.00016,18.06744]
[1779673096843,30.27,77053.39,0.0,-0.77874,0.00016,18.03254]
[1779673101878,30.28,77052.92,0.0,-0.77881,0.00016,18.02927]
[1779673106913,30.28,77051.51,0.0,-0.77904,0.00016,18.01815]
[1779673111949,30.27,77051.81,0.0,-0.77903,0.00016,18.01592]
[1779673117002,30.27,77050.86,0.0,-0.77918,0.00016,18.00845]
[1779673122036,30.27,77050.97,0.0,-0.77917,0.00016,18.00926]
[1779673127071,30.27,77048.22,0.0,-0.77961,0.00016,17.98789]
[1779673131099,30.27,77041.62,0.0,-0.78067,0.00016,17.93653]
[1779673132106,30.27,77039.77,0.0,-0.78097,0.00016,17.92218]
[1779673137140,30.28,77037.49,0.0,-0.78133,0.00016,17.90484]
[1779673142178,30.28,77040.12,0.0,-0.78089,0.00016,17.92592]
[1779673145198,30.28,77045.66,0.0,-0.77999,0.00016,17.9694]
[1779673150233,30.28,77044.45,0.0,-0.78018,0.00016,17.96035]
[1779673153571,30.28,77033.81,0.0,-0.78188,0.00016,17.87762]
[1779673154262,30.28,77033.81,0.0,-0.78188,0.00016,17.87778]
[1779673158289,30.28,77041.13,0.0,-0.78069,0.00016,17.93551]
[1779673159296,30.28,77041.45,0.0,-0.78064,0.00016,17.93811]
[1779673164331,30.28,77043.12,0.0,-0.78036,0.00016,17.95171]
[1779673169366,30.29,77048.36,0.0,-0.77951,0.00016,17.99282]
[1779673174401,30.29,77048.08,0.0,-0.77958,0.00016,17.98636]
[1779673179438,30.29,77052.55,0.0,-0.77885,0.00016,18.02161]
[1779673184476,30.29,77051.8,0.0,-0.77896,0.00016,18.01646]
[1779673189506,30.29,77051.28,0.0,-0.77903,0.00016,18.01311]
[1779673194541,30.29,77050.77,0.0,-0.7791,0.00016,18.00974]
[1779673199578,30.29,77053.78,0.0,-0.7786,0.00016,18.03358]
[1779673204613,30.3,77052.84,0.0,-0.77874,0.00016,18.02673]
[1779673211662,30.3,77052.85,0.0,-0.77874,0.00016,18.02692]
[1779673216699,30.3,77054.92,0.0,-0.7784,0.00016,18.04318]
[1779673221733,30.3,77053.91,0.0,-0.77857,0.00016,18.03522]
[1779673226766,30.3,77052.96,0.0,-0.77872,0.00016,18.0278]
[1779673231802,30.3,77051.28,0.0,-0.77903,0.00016,18.01031]
[1779673236840,30.3,77050.55,0.0,-0.77914,0.00016,18.00465]
[1779673241875,30.3,77044.86,0.0,-0.78006,0.00016,17.96054]
[1779673243887,30.3,77034.64,0.0,-0.7817,0.00016,17.881]
[1779673244898,30.3,77035.74,0.0,-0.78152,0.00016,17.8897]
[1779673249930,30.3,77036.23,0.0,-0.78143,0.00016,17.89405]
[1779673251950,30.3,77029.68,0.0,-0.78247,0.00016,17.84329]
[1779673256980,30.3,77030.81,0.0,-0.78228,0.00016,17.85295]
[1779673262019,30.3,77032.45,0.0,-0.782,0.00016,17.86645]
[1779673267058,30.31,77034.81,0.0,-0.7816,0.00016,17.88567]
[1779673272089,30.31,77031.27,0.0,-0.78215,0.00016,17.85886]
[1779673273111,30.31,77020.53,0.0,-0.78386,0.00016,17.77521]
[1779673278133,30.31,77021.32,0.0,-0.78373,0.00016,17.78163]
[1779673284512,30.31,77020.58,0.0,-0.78385,0.00016,17.77569]
[1779673290217,30.31,77022.53,0.0,-0.78355,0.00016,17.79066]
[1779673295252,30.31,77018.52,0.0,-0.78423,0.00016,17.75467]
[1779673300287,30.31,77018.56,0.0,-0.78422,0.00016,17.75491]
[1779673305324,30.31,77022.34,0.0,-0.78362,0.00016,17.78439]
[1779673310360,30.31,77023.11,0.0,-0.7835,0.00016,17.79025]
[1779673315394,30.31,77021.91,0.0,-0.7837,0.00016,17.78071]
[1779673321436,30.31,77022.69,0.0,-0.78358,0.00016,17.7867]
[1779673322444,30.31,77027.82,0.0,-0.78275,0.00016,17.82691]
[1779673327479,30.31,77027.06,0.0,-0.78287,0.00016,17.82129]
[1779673334876,30.31,77026.34,0.0,-0.78297,0.00016,17.8162]
[1779673340570,30.31,77025.71,0.0,-0.78306,0.00016,17.81176]
[1779673345605,30.31,77024.84,0.0,-0.78319,0.00016,17.8054]
[1779673351647,30.31,77026.26,0.0,-0.78298,0.00016,17.81328]
[1779673355017,30.32,77020.39,0.0,-0.78389,0.00016,17.76822]
[1779673356681,30.32,77017.31,0.0,-0.78438,0.00016,17.74428]
[1779673361717,30.32,77020.02,0.0,-0.78394,0.00016,17.76576]
[1779673365088,30.32,77031.69,0.0,-0.78208,0.00016,17.85701]
[1779673366754,30.32,77038.38,0.0,-0.78099,0.00016,17.90971]
[1779673368766,30.32,77044.43,0.0,-0.78001,0.00016,17.95711]
[1779673371791,30.32,77047.77,0.0,-0.77947,0.00016,17.98338]
[1779673376828,30.32,77046.81,0.0,-0.77961,0.00016,17.97635]
[1779673381863,30.32,77047.08,0.0,-0.77956,0.00016,17.97885]
[1779673386906,30.32,77047.03,0.0,-0.77956,0.00016,17.97883]
[1779673391942,30.33,77048.38,0.0,-0.77934,0.00016,17.98967]
[1779673396978,30.33,77050.5,0.0,-0.77899,0.00016,18.00633]
[1779673402012,30.33,77051.84,0.0,-0.77877,0.00016,18.01683]
[1779673405045,30.33,77057.09,0.0,-0.77792,0.00016,18.05751]
[1779673406040,30.33,77074.03,0.0,-0.77517,0.00016,18.18837]
[1779673407048,30.33,77083.28,0.0,-0.77366,0.00016,18.25968]
[1779673408054,30.33,77082.9,0.0,-0.77372,0.00016,18.25678]
[1779673414096,30.33,77083.78,0.0,-0.77361,0.00016,18.25924]
[1779673420138,30.33,77085.52,0.0,-0.77332,0.00016,18.27275]
[1779673421156,30.33,77080.23,0.0,-0.77419,0.00016,18.23209]
[1779673423161,30.33,77078.56,0.0,-0.77446,0.00016,18.21917]
[1779673428197,30.33,77074.42,0.0,-0.77514,0.00016,18.18724]
[1779673431550,30.33,77080.09,0.0,-0.77422,0.00016,18.23083]
[1779673434237,30.33,77082.74,0.0,-0.77379,0.00016,18.25098]
[1779673439271,30.32,77085.46,0.0,-0.77335,0.00016,18.2714]
[1779673444309,30.32,77081.33,0.0,-0.77404,0.00016,18.23925]
[1779673448339,30.32,77090.85,0.0,-0.77248,0.00016,18.31218]
[1779673449346,30.32,77098.35,0.0,-0.77126,0.00016,18.36948]
[1779673454379,30.32,77098.42,0.0,-0.77126,0.00016,18.36935]
[1779673459414,30.32,77097.61,0.0,-0.77141,0.00016,18.36241]
[1779673461769,30.32,77087.31,0.0,-0.77311,0.00016,18.28312]
[1779673463443,30.32,77085.54,0.0,-0.7734,0.00016,18.26935]
[1779673468478,30.32,77093.38,0.0,-0.77212,0.00016,18.3294]
[1779673470492,30.32,77095.0,0.0,-0.77185,0.00016,18.3417]
[1779673475528,30.31,77092.74,0.0,-0.77227,0.00016,18.31944]
[1779673480563,30.31,77090.15,0.0,-0.7727,0.00016,18.2992]
[1779673485597,30.31,77091.33,0.0,-0.77252,0.00016,18.30792]
[1779673489629,30.31,77100.0,0.0,-0.7711,0.00016,18.37416]
[1779673490634,30.31,77104.36,0.0,-0.77038,0.00016,18.40747]
[1779673493666,30.31,77063.59,0.0,-0.77706,0.00016,18.0933]
[1779673494670,30.31,77048.79,0.0,-0.77946,0.00016,17.97834]
[1779673495677,30.31,77049.51,0.0,-0.77934,0.00016,17.98409]
[1779673500713,30.31,77049.4,0.0,-0.77935,0.00016,17.98373]
[1779673504743,30.31,77065.7,0.0,-0.77669,0.00016,18.11121]
[1779673505750,30.32,77074.78,0.0,-0.77521,0.00016,18.18149]
[1779673509777,30.32,77069.55,0.0,-0.77605,0.00016,18.14161]
[1779673514813,30.32,77064.55,0.0,-0.77684,0.00016,18.10398]
[1779673519851,30.32,77066.72,0.0,-0.77647,0.00016,18.12168]
[1779673522874,30.32,77070.01,0.0,-0.77592,0.00016,18.14751]
[1779673527906,30.32,77069.09,0.0,-0.77606,0.00016,18.14086]
[1779673532941,30.33,77067.17,0.0,-0.7764,0.00016,18.12201]
[1779673537977,30.33,77065.96,0.0,-0.77659,0.00016,18.11306]
[1779673543025,30.33,77084.08,0.0,-0.77362,0.00016,18.25316]
[1779673544032,30.33,77093.6,0.0,-0.77206,0.00016,18.32631]
[1779673545039,30.33,77093.94,0.0,-0.77201,0.00016,18.3289]
[1779673551081,30.33,77093.95,0.0,-0.77201,0.00016,18.32891]
[1779673556116,30.33,77094.97,0.0,-0.77185,0.00016,18.33623]
[1779673562516,30.32,77096.31,0.0,-0.77165,0.00016,18.34561]
[1779673571221,30.32,77097.65,0.0,-0.77145,0.00016,18.3548]
[1779673572228,30.32,77090.2,0.0,-0.77268,0.00016,18.29757]
[1779673573238,30.32,77086.95,0.0,-0.77321,0.00016,18.27258]
[1779673575252,30.32,77093.76,0.0,-0.7721,0.00016,18.32486]
[1779673580284,30.32,77093.55,0.0,-0.77213,0.00016,18.32302]
[1779673585320,30.32,77097.61,0.0,-0.77147,0.00016,18.35394]
[1779673590358,30.32,77091.32,0.0,-0.7725,0.00016,18.30602]
[1779673593380,30.32,77102.39,0.0,-0.77071,0.00016,18.38637]
[1779673597410,30.32,77094.07,0.0,-0.77209,0.00016,18.32235]
[1779673598414,30.32,77090.17,0.0,-0.77273,0.00016,18.29245]
[1779673603450,30.32,77089.15,0.0,-0.77289,0.00016,18.2848]
[1779673608483,30.32,77089.22,0.0,-0.77288,0.00016,18.28558]
[1779673611505,30.32,77082.98,0.0,-0.7739,0.00016,18.23769]
[1779673616539,30.32,77083.8,0.0,-0.77376,0.00016,18.24396]
[1779673621575,30.32,77082.18,0.0,-0.77403,0.00016,18.23147]
[1779673622937,30.32,77088.29,0.0,-0.77303,0.00016,18.27853]
[1779673628623,30.32,77081.16,0.0,-0.77419,0.00016,18.22366]
[1779673629629,30.32,77081.17,0.0,-0.77419,0.00016,18.22373]
[1779673634665,30.32,77083.29,0.0,-0.77385,0.00016,18.24]
[1779673639705,30.32,77084.96,0.0,-0.77358,0.00016,18.25266]
[1779673644738,30.32,77088.41,0.0,-0.77302,0.00016,18.27901]
[1779673649772,30.32,77094.25,0.0,-0.77206,0.00016,18.32386]
[1779673655815,30.32,77092.28,0.0,-0.77242,0.00016,18.3043]
[1779673663217,30.32,77093.03,0.0,-0.77229,0.00016,18.31019]
[1779673669913,30.32,77092.52,0.0,-0.77237,0.00016,18.30639]
[1779673674949,30.32,77092.5,0.0,-0.77237,0.00016,18.30631]
[1779673679984,30.32,77095.26,0.0,-0.77192,0.00016,18.32751]
[1779673683359,30.32,77080.68,0.0,-0.77431,0.00016,18.21527]
[1779673686028,30.32,77072.6,0.0,-0.77563,0.00016,18.15295]
[1779673687035,30.32,77065.05,0.0,-0.77686,0.00016,18.09452]
[1779673688044,30.32,77058.26,0.0,-0.77797,0.00016,18.04191]
[1779673690056,30.32,77055.29,0.0,-0.77845,0.00016,18.01877]
[1779673695092,30.32,77054.34,0.0,-0.7786,0.00016,18.01157]
[1779673697107,30.32,77049.08,0.0,-0.77945,0.00016,17.97077]
[1779673698115,30.32,77046.66,0.0,-0.77984,0.00016,17.95212]
[1779673703500,30.32,77045.23,0.0,-0.78006,0.00016,17.94141]
[1779673709192,30.32,77047.48,0.0,-0.77968,0.00016,17.95952]
[1779673713218,30.32,77040.79,0.0,-0.78079,0.00016,17.90348]
[1779673718253,30.32,77046.33,0.0,-0.77989,0.00016,17.94693]
[1779673723289,30.33,77052.52,0.0,-0.77888,0.00016,17.99542]
[1779673727320,30.33,77044.89,0.0,-0.7801,0.00016,17.93642]
[1779673730353,30.33,77050.59,0.0,-0.77918,0.00016,17.98104]
[1779673735375,30.33,77053.11,0.0,-0.77876,0.00016,18.00095]
[1779673740410,30.33,77052.85,0.0,-0.7788,0.00016,17.99925]
[1779673745445,30.33,77053.05,0.0,-0.77876,0.00016,18.00109]
[1779673750481,30.33,77054.58,0.0,-0.77851,0.00016,18.01319]
[1779673755516,30.33,77051.87,0.0,-0.77894,0.00016,17.99238]
[1779673758540,30.33,77044.69,0.0,-0.7801,0.00016,17.93677]
[1779673760551,30.33,77043.24,0.0,-0.78032,0.00016,17.92578]
[1779673765586,30.33,77042.77,0.0,-0.78039,0.00016,17.92268]
[1779673770621,30.34,77044.44,0.0,-0.7801,0.00016,17.9363]
[1779673775656,30.34,77044.38,0.0,-0.78014,0.00016,17.93197]
[1779673780691,30.34,77044.77,0.0,-0.78006,0.00016,17.93557]
[1779673784064,30.34,77051.06,0.0,-0.77904,0.00016,17.98485]
[1779673789754,30.34,77052.41,0.0,-0.77881,0.00016,17.99559]
[1779673792776,30.34,77043.6,0.0,-0.78023,0.00016,17.92736]
[1779673794134,30.34,77046.87,0.0,-0.7797,0.00016,17.95301]
[1779673795797,30.34,77053.48,0.0,-0.77863,0.00016,18.00451]
[1779673799824,30.34,77054.64,0.0,-0.77844,0.00016,18.01357]
[1779673804865,30.34,77053.59,0.0,-0.77861,0.00016,18.00559]
[1779673811909,30.34,77052.83,0.0,-0.77872,0.00016,18.00002]
[1779673816945,30.35,77057.69,0.0,-0.77793,0.00016,18.03788]
[1779673817953,30.35,77062.85,0.0,-0.77709,0.00016,18.07781]
[1779673818958,30.35,77063.7,0.0,-0.77695,0.00016,18.08465]
[1779673824345,30.35,77061.43,0.0,-0.77731,0.00016,18.06756]
[1779673830052,30.35,77054.4,0.0,-0.77844,0.00016,18.01364]
[1779673835081,30.35,77052.24,0.0,-0.77881,0.00016,17.9931]
[1779673840118,30.35,77054.32,0.0,-0.77846,0.00016,18.00982]
[1779673845156,30.35,77053.03,0.0,-0.77866,0.00016,18.00027]
[1779673852204,30.35,77052.46,0.0,-0.77876,0.00016,17.99553]
[1779673856232,30.35,77045.21,0.0,-0.77993,0.00016,17.93905]
[1779673861268,30.35,77044.97,0.0,-0.77997,0.00016,17.93704]
[1779673866301,30.35,77042.32,0.0,-0.7804,0.00016,17.9164]
[1779673871336,30.35,77041.09,0.0,-0.7806,0.00016,17.90695]
[1779673876374,30.35,77041.78,0.0,-0.78048,0.00016,17.91242]
[1779673881407,30.35,77045.44,0.0,-0.77989,0.00016,17.94086]
[1779673886441,30.35,77047.46,0.0,-0.77957,0.00016,17.95654]
[1779673892484,30.35,77048.83,0.0,-0.77938,0.00016,17.96275]
[1779673895506,30.35,77055.59,0.0,-0.77829,0.00016,18.01515]
[1779673900541,30.35,77056.06,0.0,-0.77822,0.00016,18.01858]
[1779673905576,30.35,77054.92,0.0,-0.77841,0.00016,18.00962]
[1779673909604,30.35,77040.87,0.0,-0.78067,0.00016,17.90065]
[1779673914639,30.35,77040.12,0.0,-0.78078,0.00016,17.89542]
[1779673919674,30.35,77040.41,0.0,-0.78072,0.00016,17.89824]
[1779673924710,30.36,77040.57,0.0,-0.78068,0.00016,17.90008]
[1779673935117,30.36,77042.08,0.0,-0.78041,0.00016,17.91295]
[1779673941828,30.36,77043.2,0.0,-0.78022,0.00016,17.92232]
[1779673946868,30.36,77042.91,0.0,-0.78026,0.00016,17.92061]
[1779673952910,30.36,77043.97,0.0,-0.78011,0.00016,17.92505]
[1779673957945,30.37,77044.38,0.0,-0.78003,0.00016,17.92876]
[1779673965327,30.37,77046.62,0.0,-0.77965,0.00016,17.94699]
[1779673971036,30.37,77048.01,0.0,-0.77942,0.00016,17.95827]
[1779673976075,30.37,77048.16,0.0,-0.77938,0.00016,17.95995]
[1779673980102,30.37,77042.97,0.0,-0.78021,0.00016,17.92011]
[1779673982117,30.37,77036.86,0.0,-0.78118,0.00016,17.87297]
[1779673987151,30.38,77033.6,0.0,-0.78168,0.00016,17.8487]
[1779673989165,30.38,77039.03,0.0,-0.7808,0.00016,17.89136]
[1779673991181,30.38,77041.56,0.0,-0.78039,0.00016,17.91132]
[1779673996214,30.38,77043.45,0.0,-0.78007,0.00016,17.92658]
[1779673999235,30.38,77030.15,0.0,-0.7822,0.00016,17.82342]
[1779674000241,30.38,77024.13,0.0,-0.78316,0.00016,17.7765]
[1779674001249,30.38,77025.72,0.0,-0.78291,0.00016,17.78895]
[1779674006289,30.38,77028.89,0.0,-0.7824,0.00016,17.81355]
[1779674008303,30.38,77023.09,0.0,-0.78333,0.00016,17.76819]
[1779674013339,30.38,77021.65,0.0,-0.78361,0.00016,17.75212]
[1779674018374,30.38,77019.96,0.0,-0.78388,0.00016,17.73871]
[1779674023408,30.38,77019.59,0.0,-0.78395,0.00016,17.73554]
[1779674027437,30.38,77011.57,0.0,-0.78522,0.00016,17.67284]
[1779674032472,30.38,77011.14,0.0,-0.78529,0.00016,17.66965]
[1779674037507,30.38,77005.8,0.0,-0.78613,0.00016,17.62813]
[1779674042542,30.38,77007.94,0.0,-0.78578,0.00016,17.64527]
[1779674048585,30.38,77009.34,0.0,-0.78555,0.00016,17.65657]
[1779674054626,30.38,77012.13,0.0,-0.7851,0.00016,17.67864]
[1779674060669,30.38,77013.6,0.0,-0.78487,0.00016,17.69032]
[1779674065703,30.38,77009.7,0.0,-0.78548,0.00016,17.66008]
[1779674070738,30.38,77009.97,0.0,-0.78544,0.00016,17.66225]
[1779674075778,30.38,77008.09,0.0,-0.78578,0.00016,17.64272]
[1779674078799,30.38,77001.38,0.0,-0.78685,0.00016,17.58969]
[1779674083834,30.38,76996.65,0.0,-0.78761,0.00016,17.55206]
[1779674089875,30.38,76995.51,0.0,-0.7878,0.00016,17.54242]
[1779674094911,30.38,76989.53,0.0,-0.78876,0.00016,17.49498]
[1779674097936,30.38,76984.09,0.0,-0.78961,0.00016,17.45196]
[1779674102969,30.37,76981.84,0.0,-0.78997,0.00016,17.43394]
[1779674108007,30.37,76982.07,0.0,-0.78994,0.00016,17.43552]
[1779674109009,30.37,76992.23,0.0,-0.78834,0.00016,17.51565]
[1779674110017,30.37,77002.55,0.0,-0.78671,0.00016,17.59677]
[1779674114046,30.38,77007.82,0.0,-0.78587,0.00016,17.63831]
[1779674116398,30.38,76997.55,0.0,-0.78749,0.00016,17.55794]
[1779674122101,30.38,76992.44,0.0,-0.78829,0.00016,17.518]
[1779674127136,30.38,76990.95,0.0,-0.78852,0.00016,17.50648]
[1779674132171,30.38,76993.18,0.0,-0.7882,0.00016,17.51993]
[1779674136539,30.38,77002.68,0.0,-0.78668,0.00016,17.59528]
[1779674142243,30.38,77004.57,0.0,-0.78637,0.00016,17.61067]
[1779674149294,30.38,77006.79,0.0,-0.78602,0.00016,17.62829]
[1779674154335,30.38,77008.79,0.0,-0.7857,0.00016,17.64382]
[1779674159371,30.38,77012.23,0.0,-0.78516,0.00016,17.67056]
[1779674164405,30.38,77016.51,0.0,-0.78448,0.00016,17.70415]
[1779674169439,30.38,77017.85,0.0,-0.78426,0.00016,17.71466]
[1779674171454,30.38,77011.76,0.0,-0.78523,0.00016,17.66697]
[1779674172461,30.38,77005.85,0.0,-0.78617,0.00016,17.62066]
[1779674177496,30.38,77001.08,0.0,-0.78693,0.00016,17.58319]
[1779674183539,30.38,76996.63,0.0,-0.78763,0.00016,17.54859]
[1779674188903,30.38,76987.07,0.0,-0.78913,0.00016,17.47329]
[1779674190588,30.38,76980.28,0.0,-0.7902,0.00016,17.41988]
[1779674195623,30.38,76979.35,0.0,-0.79038,0.00016,17.40841]
[1779674198973,30.38,76984.73,0.0,-0.78953,0.00016,17.45092]
[1779674204691,30.38,76983.97,0.0,-0.78964,0.00016,17.44509]
[1779674207712,30.38,76978.49,0.0,-0.7905,0.00016,17.40205]
[1779674212745,30.38,76979.28,0.0,-0.79037,0.00016,17.40861]
[1779674217780,30.38,76981.8,0.0,-0.78997,0.00016,17.42863]
[1779674222816,30.39,76973.54,0.0,-0.79126,0.00016,17.36363]
[1779674224830,30.38,76980.7,0.0,-0.79015,0.00016,17.41987]
[1779674229865,30.38,76980.15,0.0,-0.79024,0.00016,17.41497]
[1779674234900,30.38,76979.12,0.0,-0.79042,0.00016,17.40635]
[1779674239936,30.38,76978.66,0.0,-0.7905,0.00016,17.40228]
[1779674244970,30.38,76977.63,0.0,-0.79067,0.00016,17.39382]
[1779674250017,30.38,76975.12,0.0,-0.79107,0.00016,17.37366]
[1779674255041,30.38,76973.12,0.0,-0.79142,0.00016,17.35311]
[1779674259069,30.38,76968.05,0.0,-0.7922,0.00016,17.31351]
[1779674263097,30.38,76962.99,0.0,-0.79298,0.00016,17.27415]
[1779674268131,30.4,76959.0,0.0,-0.79343,0.00016,17.2509]
[1779674273167,30.41,76956.98,0.0,-0.79368,0.00016,17.23842]
[1779674274174,30.41,76951.85,0.0,-0.79447,0.00015,17.19802]
[1779674279544,30.41,76951.17,0.0,-0.79455,0.00015,17.19359]
[1779674285252,30.41,76956.17,0.0,-0.79377,0.00016,17.23354]
[1779674289615,30.41,76949.47,0.0,-0.79481,0.00015,17.18043]
[1779674295321,30.41,76945.55,0.0,-0.79542,0.00015,17.14909]
[1779674300357,30.41,76943.7,0.0,-0.79571,0.00015,17.13433]
[1779674303380,30.41,76937.51,0.0,-0.79666,0.00015,17.08516]
[1779674306400,30.41,76930.3,0.0,-0.79777,0.00015,17.02786]
[1779674311437,30.41,76923.95,0.0,-0.79878,0.00015,16.97309]
[1779674313448,30.41,76922.97,0.0,-0.79892,0.00015,16.96555]
[1779674318495,30.42,76925.55,0.0,-0.79852,0.00015,16.98672]
[1779674319834,30.42,76903.57,0.0,-0.80186,0.00015,16.81191]
[1779674321509,30.42,76903.75,0.0,-0.8018,0.00015,16.81479]
[1779674323525,30.43,76909.53,0.0,-0.80087,0.00015,16.86362]
[1779674325540,30.43,76904.41,0.0,-0.80161,0.00015,16.82467]
[1779674327553,30.44,76899.96,0.0,-0.80223,0.00015,16.7921]
[1779674332590,30.46,76899.19,0.0,-0.80219,0.00015,16.79408]
[1779674333597,30.46,76904.35,0.0,-0.80137,0.00015,16.83682]
[1779674335612,30.47,76905.23,0.0,-0.80122,0.00015,16.84502]
[1779674340649,30.47,76905.91,0.0,-0.8011,0.00015,16.85087]
[1779674343675,30.47,76886.88,0.0,-0.80397,0.00015,16.69932]
[1779674344682,30.46,76861.55,0.0,-0.80778,0.00015,16.49537]
[1779674345688,30.46,76852.03,0.0,-0.80921,0.00015,16.41829]
[1779674346695,30.47,76848.7,0.0,-0.80966,0.00015,16.39367]
[1779674351730,30.5,76853.69,0.0,-0.80868,0.00015,16.44671]
[1779674357772,30.52,76851.57,0.0,-0.80883,0.00015,16.43835]
[1779674360131,30.52,76841.86,0.0,-0.81024,0.00015,16.36172]
[1779674361803,30.52,76841.55,0.0,-0.81027,0.00015,16.36004]
[1779674366837,30.53,76841.87,0.0,-0.81017,0.00015,16.36528]
[1779674367842,30.54,76847.52,0.0,-0.80927,0.00015,16.41436]
[1779674372877,30.58,76846.52,0.0,-0.80912,0.00015,16.41956]
[1779674376904,30.61,76852.7,0.0,-0.80794,0.00015,16.48262]
[1779674378919,30.63,76857.72,0.0,-0.8071,0.00015,16.52799]
[1779674383954,30.65,76856.1,0.0,-0.80717,0.00015,16.52364]
[1779674386976,30.65,76861.71,0.0,-0.80633,0.00015,16.569]
[1779674392020,30.65,76866.66,0.0,-0.80558,0.00015,16.60923]
[1779674397056,30.65,76868.9,0.0,-0.80523,0.00015,16.62777]
[1779674401252,30.65,76882.13,0.0,-0.80324,0.00015,16.73343]
[1779674403135,30.65,76899.48,0.0,-0.80063,0.00015,16.87131]
[1779674404140,30.65,76905.75,0.0,-0.79967,0.00015,16.92104]
[1779674409175,30.66,76902.57,0.0,-0.80014,0.00015,16.89645]
[1779674410182,30.66,76907.75,0.0,-0.79936,0.00015,16.93734]
[1779674415217,30.66,76910.91,0.0,-0.79888,0.00015,16.96258]
[1779674420254,30.66,76909.16,0.0,-0.79913,0.00015,16.94925]
[1779674423275,30.66,76901.84,0.0,-0.80023,0.00015,16.89181]
[1779674428313,30.66,76905.54,0.0,-0.79966,0.00015,16.9218]
[1779674433345,30.66,76904.69,0.0,-0.79981,0.00015,16.91122]
[1779674438379,30.66,76904.07,0.0,-0.79989,0.00015,16.90699]
[1779674440732,30.66,76911.3,0.0,-0.79879,0.00015,16.96431]
[1779674446435,30.67,76911.11,0.0,-0.79881,0.00015,16.96321]
[1779674451470,30.67,76914.09,0.0,-0.79836,0.00015,16.98697]
[1779674456507,30.67,76916.97,0.0,-0.79792,0.00015,17.00972]
[1779674458519,30.67,76911.23,0.0,-0.79879,0.00015,16.96446]
[1779674460876,30.67,76909.72,0.0,-0.79902,0.00015,16.95268]
[1779674462572,30.67,76914.98,0.0,-0.79821,0.00015,16.99433]
[1779674464587,30.67,76920.57,0.0,-0.79736,0.00015,17.0384]
[1779674466618,30.67,76922.76,0.0,-0.79703,0.00015,17.05553]
[1779674469625,30.67,76930.66,0.0,-0.79583,0.00015,17.1175]
[1779674470945,30.67,76933.87,0.0,-0.79534,0.00015,17.14244]
[1779674476672,30.66,76934.35,0.0,-0.79529,0.00015,17.14541]
[1779674477679,30.66,76921.85,0.0,-0.7972,0.00015,17.04691]
[1779674478686,30.66,76918.45,0.0,-0.79772,0.00015,17.02008]
[1779674483722,30.66,76917.73,0.0,-0.79783,0.00015,17.01433]
[1779674488759,30.66,76916.24,0.0,-0.79806,0.00015,17.00243]
[1779674493793,30.66,76914.71,0.0,-0.79833,0.00015,16.98568]
[1779674498829,30.66,76917.25,0.0,-0.79795,0.00015,17.00554]
[1779674502856,30.66,76928.39,0.0,-0.79626,0.00015,17.09306]
[1779674503863,30.66,76930.99,0.0,-0.79586,0.00015,17.11338]
[1779674508898,30.66,76934.35,0.0,-0.79536,0.00015,17.13906]
[1779674513935,30.66,76936.73,0.0,-0.79501,0.00015,17.1568]
[1779674518972,30.65,76936.9,0.0,-0.795,0.00015,17.15742]
[1779674524021,30.65,76936.55,0.0,-0.79507,0.00015,17.15401]
[1779674529065,30.65,76937.15,0.0,-0.79499,0.00015,17.15802]
[1779674534090,30.65,76938.67,0.0,-0.79477,0.00015,17.16926]
[1779674536100,30.65,76943.84,0.0,-0.79399,0.00015,17.2095]
[1779674541135,30.65,76944.04,0.0,-0.79397,0.00015,17.21008]
[1779674544160,30.64,76937.79,0.0,-0.79494,0.00015,17.16059]
[1779674545164,30.64,76918.25,0.0,-0.79794,0.00015,17.00621]
[1779674546171,30.64,76907.95,0.0,-0.79951,0.00015,16.92482]
[1779674551204,30.64,76907.41,0.0,-0.79963,0.00015,16.9158]
[1779674553219,30.64,76914.63,0.0,-0.79853,0.00015,16.97303]
[1779674557249,30.64,76919.29,0.0,-0.79782,0.00015,17.00988]
[1779674558254,30.64,76931.49,0.0,-0.79596,0.00015,17.1059]
[1779674559261,30.64,76938.04,0.0,-0.79496,0.00015,17.15725]
[1779674564300,30.64,76941.7,0.0,-0.79442,0.00015,17.18504]
[1779674565309,30.64,76955.12,0.0,-0.79234,0.00015,17.29036]
[1779674566312,30.64,76962.11,0.0,-0.79126,0.00016,17.34504]
[1779674571347,30.64,76965.78,0.0,-0.7907,0.00016,17.3733]
[1779674576383,30.64,76964.16,0.0,-0.79096,0.00016,17.36008]
[1779674581421,30.64,76963.66,0.0,-0.79105,0.00016,17.35561]
[1779674586455,30.64,76969.15,0.0,-0.7902,0.00016,17.39835]
[1779674591492,30.63,76967.27,0.0,-0.79051,0.00016,17.38298]
[1779674596529,30.63,76960.28,0.0,-0.79161,0.00016,17.32758]
[1779674601888,30.63,76961.29,0.0,-0.79147,0.00016,17.33483]
[1779674605595,30.63,76972.34,0.0,-0.78976,0.00016,17.42065]
[1779674606599,30.63,76986.53,0.0,-0.78755,0.00016,17.53099]
[1779674609618,30.63,76992.33,0.0,-0.78665,0.00016,17.5755]
[1779674614655,30.62,76992.72,0.0,-0.78665,0.00016,17.57299]
[1779674617680,30.62,77000.27,0.0,-0.78547,0.00016,17.63107]
[1779674619702,30.62,77006.81,0.0,-0.78445,0.00016,17.68147]
[1779674622033,30.62,77008.97,0.0,-0.78411,0.00016,17.69788]
[1779674627753,30.61,77006.44,0.0,-0.78455,0.00016,17.67651]
[1779674632788,30.61,77004.37,0.0,-0.78491,0.00016,17.65891]
[1779674637823,30.61,77003.57,0.0,-0.78507,0.00016,17.65119]
[1779674639844,30.61,76996.96,0.0,-0.78612,0.00016,17.59923]
[1779674642175,30.6,76986.01,0.0,-0.78786,0.00016,17.5132]
[1779674644873,30.6,76980.86,0.0,-0.78868,0.00016,17.47245]
[1779674649907,30.6,76977.16,0.0,-0.78928,0.00016,17.44233]
[1779674653939,30.6,76971.45,0.0,-0.79019,0.00016,17.3968]
[1779674657967,30.59,76966.31,0.0,-0.79101,0.00016,17.35588]
[1779674659981,30.59,76974.6,0.0,-0.78972,0.00016,17.42047]
[1779674660988,30.59,76975.75,0.0,-0.78954,0.00016,17.42925]
[1779674662317,30.59,76984.01,0.0,-0.78826,0.00016,17.49351]
[1779674664021,30.59,76990.15,0.0,-0.7873,0.00016,17.54128]
[1779674665021,30.59,76992.24,0.0,-0.78697,0.00016,17.5574]
[1779674666026,30.59,76997.53,0.0,-0.78614,0.00016,17.5984]
[1779674671063,30.59,77001.03,0.0,-0.78565,0.00016,17.62]
[1779674672387,30.59,77009.92,0.0,-0.78426,0.00016,17.68857]
[1779674675089,30.58,77015.68,0.0,-0.78336,0.00016,17.73256]
[1779674680124,30.58,77016.8,0.0,-0.78321,0.00016,17.7395]
[1779674685159,30.57,77016.65,0.0,-0.78328,0.00016,17.73641]
[1779674691201,30.57,77017.07,0.0,-0.78325,0.00016,17.73783]
[1779674696237,30.57,77016.62,0.0,-0.78335,0.00016,17.7329]
[1779674699257,30.56,77007.23,0.0,-0.78486,0.00016,17.65921]
[1779674702606,30.56,77002.08,0.0,-0.78569,0.00016,17.61852]
[1779674707314,30.56,77007.57,0.0,-0.78484,0.00016,17.66006]
[1779674712348,30.56,77010.56,0.0,-0.7844,0.00016,17.68194]
[1779674715369,30.55,77018.25,0.0,-0.78319,0.00016,17.74092]
[1779674718390,30.55,77030.68,0.0,-0.78122,0.00016,17.83658]
[1779674719397,30.55,77038.47,0.0,-0.77998,0.00016,17.89643]
[1779674721411,30.55,77045.85,0.0,-0.77881,0.00016,17.9526]
[1779674726447,30.54,77050.43,0.0,-0.77812,0.00016,17.98576]
[1779674731483,30.5,77049.94,0.0,-0.77853,0.00016,17.96386]
[1779674733496,30.5,77056.02,0.0,-0.77756,0.00016,18.00996]
[1779674738536,30.5,77058.66,0.0,-0.77717,0.00016,18.02857]
[1779674743570,30.49,77065.85,0.0,-0.77603,0.00016,18.08277]
[1779674747598,30.49,77072.01,0.0,-0.77506,0.00016,18.12897]
[1779674752634,30.49,77069.93,0.0,-0.77542,0.00016,18.11166]
[1779674756662,30.48,77075.31,0.0,-0.77457,0.00016,18.15185]
[1779674763033,30.48,77079.29,0.0,-0.77396,0.00016,18.18055]
[1779674768757,30.47,77079.86,0.0,-0.77391,0.00016,18.18315]
[1779674773119,30.47,77121.6,0.0,-0.76706,0.00017,18.49979]
[1779674774824,30.47,77139.27,0.0,-0.76412,0.00017,18.63295]
[1779674775859,30.47,77157.22,0.0,-0.76111,0.00017,18.7674]
[1779674776901,30.47,77176.38,0.0,-0.75788,0.00017,18.90998]
[1779674777880,30.46,77186.56,0.0,-0.75621,0.00017,18.98295]
[1779674778921,30.46,77192.23,0.0,-0.75524,0.00017,19.0248]
[1779674779914,30.46,77197.03,0.0,-0.75445,0.00017,19.05912]
[1779674781926,30.46,77216.82,0.0,-0.75107,0.00017,19.20392]
[1779674783229,30.46,77222.11,0.0,-0.75017,0.00017,19.24205]
[1779674785951,30.46,77212.99,0.0,-0.75175,0.00017,19.17489]
[1779674788990,30.45,77198.64,0.0,-0.75423,0.00017,19.06846]
[1779674789999,30.45,77191.85,0.0,-0.7554,0.00017,19.01804]
[1779674791003,30.44,77186.41,0.0,-0.75644,0.00017,18.97022]
[1779674793299,30.42,77197.31,0.0,-0.75476,0.00017,19.04314]
[1779674795033,30.4,77201.27,0.0,-0.75423,0.00017,19.06644]
[1779674798056,30.39,77213.17,0.0,-0.75227,0.00017,19.15057]
[1779674799061,30.38,77212.23,0.0,-0.75244,0.00017,19.14306]
[1779674801077,30.38,77219.59,0.0,-0.75119,0.00017,19.19672]
[1779674802084,30.38,77227.03,0.0,-0.74992,0.00017,19.2506]
[1779674805112,30.38,77245.4,0.0,-0.74675,0.00017,19.38372]
[1779674806120,30.38,77252.83,0.0,-0.74547,0.00017,19.43682]
[1779674811155,30.36,77252.67,0.0,-0.74562,0.00017,19.4308]
[1779674815183,30.36,77258.28,0.0,-0.74467,0.00017,19.47025]
[1779674820226,30.35,77248.28,0.0,-0.74644,0.00017,19.39652]
[1779674823511,30.35,77259.54,0.0,-0.7445,0.00017,19.47705]
[1779674824274,30.35,77272.8,0.0,-0.74219,0.00018,19.57208]
[1779674825280,30.34,77297.91,0.0,-0.73781,0.00018,19.74925]
[1779674827290,30.33,77329.76,0.0,-0.73219,0.00018,19.97147]
[1779674828292,30.31,77346.6,0.0,-0.72934,0.00018,20.08221]
[1779674830319,30.3,77355.2,0.0,-0.72786,0.00018,20.13893]
[1779674831329,30.28,77370.82,0.0,-0.72515,0.00018,20.24222]
[1779674832334,30.27,77383.16,0.0,-0.72295,0.00018,20.32459]
[1779674836375,30.25,77393.5,0.0,-0.72126,0.00018,20.38787]
[1779674837384,30.23,77400.58,0.0,-0.72007,0.00018,20.43195]
[1779674838385,30.23,77384.27,0.0,-0.72306,0.00018,20.32124]
[1779674839392,30.22,77366.78,0.0,-0.72629,0.00018,20.19939]
[1779674840403,30.21,77370.08,0.0,-0.72579,0.00018,20.2186]
[1779674841410,30.2,77362.03,0.0,-0.7273,0.00018,20.16132]
[1779674842419,30.19,77345.98,0.0,-0.73026,0.00018,20.04774]
[1779674843710,30.19,77336.16,0.0,-0.73204,0.00018,19.97857]
[1779674845451,30.19,77344.69,0.0,-0.73052,0.00018,20.03787]
[1779674846460,30.19,77353.29,0.0,-0.72896,0.00018,20.09777]
[1779674847469,30.19,77366.45,0.0,-0.72658,0.00018,20.18874]
[1779674848478,30.19,77382.55,0.0,-0.72367,0.00018,20.29873]
[1779674849486,30.18,77391.09,0.0,-0.72213,0.00018,20.35628]
[1779674851501,30.17,77386.99,0.0,-0.72298,0.00018,20.32171]
[1779674853790,30.16,77397.97,0.0,-0.72106,0.00018,20.39319]
[1779674857544,30.13,77389.84,0.0,-0.72272,0.00018,20.33149]
[1779674858551,30.12,77378.02,0.0,-0.72497,0.00018,20.24733]
[1779674859558,30.12,77375.83,0.0,-0.72538,0.00018,20.23202]
[1779674862582,30.12,77392.91,0.0,-0.72227,0.00018,20.34871]
[1779674863589,30.11,77400.86,0.0,-0.72084,0.00018,20.40151]
[1779674864594,30.11,77400.61,0.0,-0.72094,0.00018,20.39801]
[1779674866609,30.09,77387.98,0.0,-0.72336,0.00018,20.30796]
[1779674867614,30.09,77382.59,0.0,-0.72436,0.00018,20.27082]
[1779674871642,30.09,77392.2,0.0,-0.7226,0.00018,20.33636]
[1779674872649,30.09,77394.29,0.0,-0.72223,0.00018,20.3505]
[1779674875680,30.08,77386.3,0.0,-0.72371,0.00018,20.29523]
[1779674876684,30.08,77386.13,0.0,-0.72374,0.00018,20.29389]
[1779674880712,30.08,77379.67,0.0,-0.72494,0.00018,20.24875]
[1779674882726,30.08,77366.8,0.0,-0.7273,0.00018,20.15929]
[1779674883744,30.08,77358.05,0.0,-0.7289,0.00018,20.09826]
[1779674884740,30.08,77355.18,0.0,-0.72942,0.00018,20.07814]
[1779674886754,30.08,77364.73,0.0,-0.72769,0.00018,20.14451]
[1779674890789,30.08,77354.43,0.0,-0.72958,0.00018,20.07216]
[1779674891789,30.07,77351.76,0.0,-0.73007,0.00018,20.05329]
[1779674892796,30.07,77342.81,0.0,-0.73169,0.00018,19.9903]
[1779674893803,30.07,77336.22,0.0,-0.73289,0.00018,19.94373]
[1779674894810,30.07,77330.42,0.0,-0.73394,0.00018,19.90264]
[1779674895818,30.07,77324.98,0.0,-0.73492,0.00018,19.86402]
[1779674898840,30.07,77318.92,0.0,-0.73601,0.00018,19.82084]
[1779674902868,30.07,77311.81,0.0,-0.73729,0.00018,19.76956]
[1779674903874,30.07,77304.39,0.0,-0.73863,0.00018,19.71627]
[1779674904882,30.07,77295.34,0.0,-0.74024,0.00018,19.65111]
[1779674905888,30.07,77294.51,0.0,-0.74039,0.00018,19.64505]
[1779674910923,30.07,77293.26,0.0,-0.74063,0.00018,19.6356]
[1779674915959,30.06,77294.6,0.0,-0.74044,0.00018,19.64005]
[1779674920996,30.06,77292.94,0.0,-0.74077,0.00018,19.62687]
[1779674926035,30.05,77289.38,0.0,-0.74143,0.00018,19.59987]
[1779674931070,30.05,77286.98,0.0,-0.74189,0.00018,19.58142]
[1779674936107,30.05,77282.22,0.0,-0.74276,0.00018,19.54583]
[1779674941149,30.04,77284.0,0.0,-0.74247,0.00018,19.55776]
[1779674944438,30.04,77298.09,0.0,-0.73998,0.00018,19.65889]
[1779674945172,30.04,77298.09,0.0,-0.73998,0.00018,19.6588]
[1779674948194,30.04,77292.53,0.0,-0.74098,0.00018,19.61846]
[1779674951214,30.04,77298.33,0.0,-0.73995,0.00018,19.66014]
[1779674953227,30.04,77303.9,0.0,-0.73896,0.00018,19.70001]
[1779674958268,30.04,77301.21,0.0,-0.73946,0.00018,19.67989]
[1779674963304,30.03,77297.11,0.0,-0.74021,0.00018,19.64966]
[1779674966331,30.03,77304.0,0.0,-0.73899,0.00018,19.69885]
[1779674971361,30.03,77312.1,0.0,-0.7376,0.00018,19.75187]
[1779674973373,30.03,77315.43,0.0,-0.73701,0.00018,19.77531]
[1779674978407,30.02,77319.71,0.0,-0.73627,0.00018,19.80492]
[1779674983443,30.02,77320.67,0.0,-0.73612,0.00018,19.81081]
[1779674986465,30.02,77326.03,0.0,-0.73517,0.00018,19.84838]
[1779674988478,30.02,77328.16,0.0,-0.7348,0.00018,19.86303]
[1779674992505,30.01,77333.97,0.0,-0.73378,0.00018,19.90324]
[1779674996537,30.01,77328.0,0.0,-0.73488,0.00018,19.85987]
[1779674997546,30.01,77321.74,0.0,-0.73602,0.00018,19.81505]
[1779674999558,30.01,77318.44,0.0,-0.73662,0.00018,19.79112]
[1779675004860,30.0,77324.92,0.0,-0.73548,0.00018,19.83625]
[1779675010635,30.0,77324.6,0.0,-0.73557,0.00018,19.83282]
[1779675015675,30.0,77323.42,0.0,-0.73581,0.00018,19.82343]
[1779675019723,29.99,77344.73,0.0,-0.73198,0.00018,19.97391]
[1779675020714,29.99,77359.74,0.0,-0.72926,0.00018,20.07927]
[1779675021719,29.99,77359.47,0.0,-0.72931,0.00018,20.07716]
[1779675023732,29.99,77348.63,0.0,-0.73129,0.00018,20.00082]
[1779675025029,29.99,77357.69,0.0,-0.72965,0.00018,20.06398]
[1779675027762,29.99,77359.22,0.0,-0.72938,0.00018,20.0745]
[1779675031791,29.99,77352.0,0.0,-0.73075,0.00018,20.01865]
[1779675033813,29.98,77346.96,0.0,-0.73168,0.00018,19.98274]
[1779675034812,29.98,77333.87,0.0,-0.73405,0.00018,19.88989]
[1779675035819,29.98,77330.42,0.0,-0.73469,0.00018,19.8649]
[1779675037833,29.98,77323.17,0.0,-0.736,0.00018,19.81302]
[1779675038841,29.98,77315.06,0.0,-0.73747,0.00018,19.75464]
[1779675039849,29.98,77311.93,0.0,-0.73803,0.00018,19.73206]
[1779675044884,29.98,77314.56,0.0,-0.73757,0.00018,19.75041]
[1779675047903,29.98,77320.2,0.0,-0.73657,0.00018,19.79047]
[1779675052941,29.97,77323.64,0.0,-0.73597,0.00018,19.8144]
[1779675057974,29.97,77321.43,0.0,-0.73638,0.00018,19.79808]
[1779675063010,29.97,77317.19,0.0,-0.73716,0.00018,19.76688]
[1779675068052,29.96,77313.53,0.0,-0.73784,0.00018,19.73977]
[1779675070066,29.96,77301.72,0.0,-0.73997,0.00018,19.65421]
[1779675072089,29.96,77294.56,0.0,-0.74125,0.00018,19.60228]
[1779675074093,29.96,77302.13,0.0,-0.73991,0.00018,19.65674]
[1779675075101,29.96,77305.2,0.0,-0.73937,0.00018,19.67847]
[1779675080137,29.96,77299.97,0.0,-0.74033,0.00018,19.63986]
[1779675085457,29.95,77301.6,0.0,-0.74006,0.00018,19.65056]
[1779675091213,29.95,77299.71,0.0,-0.74046,0.00018,19.63159]
[1779675096247,29.95,77298.53,0.0,-0.7407,0.00018,19.62204]
[1779675101283,29.94,77298.11,0.0,-0.7408,0.00018,19.61799]
[1779675104303,29.94,77304.09,0.0,-0.73974,0.00018,19.66059]
[1779675109339,29.94,77304.51,0.0,-0.73969,0.00018,19.66284]
[1779675114374,29.93,77304.53,0.0,-0.7397,0.00018,19.66226]
[1779675118402,29.93,77298.64,0.0,-0.74077,0.00018,19.61908]
[1779675123437,29.93,77299.42,0.0,-0.74065,0.00018,19.6242]
[1779675128472,29.93,77300.14,0.0,-0.74053,0.00018,19.62888]
[1779675133507,29.93,77301.72,0.0,-0.74026,0.00018,19.63969]
[1779675134528,29.93,77311.03,0.0,-0.7386,0.00018,19.70678]
[1779675135810,29.93,77331.95,0.0,-0.73484,0.00018,19.85647]
[1779675141572,29.92,77334.14,0.0,-0.73447,0.00018,19.87103]
[1779675146611,29.92,77335.72,0.0,-0.73422,0.00018,19.88089]
[1779675149630,29.91,77343.57,0.0,-0.73282,0.00018,19.93596]
[1779675154665,29.91,77347.47,0.0,-0.73216,0.00018,19.95841]
[1779675159699,29.91,77350.15,0.0,-0.73171,0.00018,19.97626]
[1779675164734,29.9,77353.64,0.0,-0.7311,0.00018,19.99976]
[1779675169770,29.9,77356.06,0.0,-0.73069,0.00018,20.0156]
[1779675174804,29.89,77356.09,0.0,-0.73072,0.00018,20.01462]
[1779675179839,29.89,77355.66,0.0,-0.73083,0.00018,20.01047]
[1779675181860,29.89,77365.9,0.0,-0.72898,0.00018,20.08191]
[1779675183869,29.89,77373.06,0.0,-0.72767,0.00018,20.13194]
[1779675184876,29.89,77379.91,0.0,-0.72642,0.00018,20.17961]
[1779675186173,29.88,77385.32,0.0,-0.72543,0.00018,20.21692]
[1779675191926,29.88,77368.63,0.0,-0.72852,0.00018,20.09945]
[1779675192932,29.88,77350.35,0.0,-0.73186,0.00018,19.97039]
[1779675194947,29.88,77346.48,0.0,-0.73257,0.00018,19.94281]
[1779675199981,29.88,77349.72,0.0,-0.732,0.00018,19.96523]
[1779675204015,29.87,77354.82,0.0,-0.73109,0.00018,20.00049]
[1779675209048,29.87,77353.82,0.0,-0.73129,0.00018,19.99261]
[1779675210056,29.87,77346.72,0.0,-0.73259,0.00018,19.94224]
[1779675211062,29.87,77345.56,0.0,-0.73283,0.00018,19.92964]
[1779675213076,29.87,77336.42,0.0,-0.73449,0.00018,19.86455]
[1779675215090,29.87,77332.17,0.0,-0.73526,0.00018,19.83428]
[1779675220125,29.87,77329.1,0.0,-0.73581,0.00018,19.81256]
[1779675222141,29.87,77316.52,0.0,-0.73808,0.00018,19.72202]
[1779675223149,29.87,77302.7,0.0,-0.74057,0.00018,19.62196]
[1779675224155,29.87,77300.86,0.0,-0.7409,0.00018,19.60853]
[1779675229190,29.87,77299.39,0.0,-0.74118,0.00018,19.59724]
[1779675233220,29.87,77309.12,0.0,-0.73944,0.00018,19.66753]
[1779675238256,29.86,77313.66,0.0,-0.73864,0.00018,19.69972]
[1779675243290,29.86,77314.7,0.0,-0.73847,0.00018,19.70665]
[1779675248328,29.86,77315.79,0.0,-0.73829,0.00018,19.71401]
[1779675253362,29.86,77319.28,0.0,-0.73767,0.00018,19.73875]
[1779675258399,29.86,77321.27,0.0,-0.73732,0.00018,19.75253]
[1779675263431,29.85,77321.05,0.0,-0.73738,0.00018,19.75041]
[1779675268467,29.85,77321.99,0.0,-0.73722,0.00018,19.75664]
[1779675273503,29.85,77332.62,0.0,-0.73534,0.00018,19.82815]
[1779675274509,29.85,77337.75,0.0,-0.73442,0.00018,19.86463]
[1779675279544,29.85,77335.3,0.0,-0.73487,0.00018,19.84672]
[1779675283572,29.85,77340.79,0.0,-0.73389,0.00018,19.88543]
[1779675286879,29.85,77335.04,0.0,-0.73494,0.00018,19.84399]
[1779675292635,29.84,77333.31,0.0,-0.73527,0.00018,19.83123]
[1779675297670,29.84,77329.13,0.0,-0.73604,0.00018,19.80081]
[1779675302705,29.84,77319.18,0.0,-0.73785,0.00018,19.72878]
[1779675303712,29.84,77318.55,0.0,-0.73796,0.00018,19.72413]
[1779675308749,29.84,77316.8,0.0,-0.73829,0.00018,19.71107]
[1779675310764,29.84,77307.06,0.0,-0.74004,0.00018,19.64047]
[1779675311771,29.84,77295.86,0.0,-0.74205,0.00018,19.55901]
[1779675312777,29.84,77289.5,0.0,-0.74319,0.00018,19.51252]
[1779675317810,29.84,77286.87,0.0,-0.74367,0.00018,19.49304]
[1779675320833,29.84,77294.03,0.0,-0.74239,0.00018,19.54511]
[1779675321839,29.84,77305.39,0.0,-0.74036,0.00018,19.6276]
[1779675327165,29.83,77309.06,0.0,-0.73973,0.00018,19.6534]
[1779675332915,29.83,77304.66,0.0,-0.74056,0.00018,19.61661]
[1779675335939,29.83,77296.88,0.0,-0.74197,0.00018,19.55946]
[1779675341020,29.83,77294.45,0.0,-0.74241,0.00018,19.54139]
[1779675342027,29.83,77286.68,0.0,-0.7438,0.00018,19.48451]
[1779675343034,29.83,77285.55,0.0,-0.74401,0.00018,19.47619]
[1779675347308,29.83,77277.3,0.0,-0.74548,0.00018,19.41537]
[1779675353105,29.83,77272.23,0.0,-0.74638,0.00018,19.37795]
[1779675357378,29.83,77264.38,0.0,-0.74777,0.00018,19.31998]
[1779675361163,29.83,77256.95,0.0,-0.74909,0.00018,19.26502]
[1779675364184,29.83,77263.47,0.0,-0.74793,0.00018,19.31352]
[1779675367448,29.83,77269.02,0.0,-0.74694,0.00018,19.35473]
[1779675373246,29.83,77270.98,0.0,-0.74659,0.00018,19.36936]
[1779675374253,29.83,77260.83,0.0,-0.74839,0.00018,19.29433]
[1779675375260,29.83,77255.86,0.0,-0.74927,0.00018,19.25726]
[1779675377274,29.83,77249.88,0.0,-0.75033,0.00018,19.21275]
[1779675379288,29.83,77247.86,0.0,-0.75068,0.00018,19.19763]
[1779675384324,29.83,77238.91,0.0,-0.75226,0.00018,19.13056]
[1779675388352,29.83,77226.68,0.0,-0.7544,0.00017,19.03897]
[1779675389360,29.83,77224.12,0.0,-0.75484,0.00017,19.01984]
[1779675394397,29.83,77220.69,0.0,-0.75546,0.00017,18.99043]
[1779675397418,29.83,77214.95,0.0,-0.75645,0.00017,18.94747]
[1779675402451,29.83,77213.55,0.0,-0.75668,0.00017,18.93739]
[1779675406479,29.83,77219.12,0.0,-0.7557,0.00017,18.97969]
[1779675411514,29.83,77219.86,0.0,-0.75557,0.00017,18.98538]
[1779675415542,29.83,77211.11,0.0,-0.75709,0.00017,18.91949]
[1779675416549,29.83,77205.06,0.0,-0.75814,0.00017,18.87379]
[1779675418563,29.83,77201.78,0.0,-0.7587,0.00017,18.84912]
[1779675423599,29.84,77213.48,0.0,-0.75666,0.00017,18.93815]
[1779675424605,29.84,77206.13,0.0,-0.75793,0.00017,18.88261]
[1779675425613,29.84,77202.16,0.0,-0.75862,0.00017,18.85261]
[1779675428633,29.84,77199.27,0.0,-0.75911,0.00017,18.83105]
[1779675433670,29.84,77204.09,0.0,-0.75826,0.00017,18.8682]
[1779675434674,29.84,77209.41,0.0,-0.75734,0.00017,18.90856]
[1779675439710,29.84,77210.15,0.0,-0.7572,0.00017,18.91451]
[1779675444745,29.84,77210.39,0.0,-0.75715,0.00017,18.91677]
[1779675452801,29.84,77211.07,0.0,-0.75705,0.00017,18.91832]
[1779675458099,29.85,77212.6,0.0,-0.75677,0.00017,18.93035]
[1779675462872,29.85,77208.37,0.0,-0.75749,0.00017,18.89898]
[1779675468172,29.85,77208.08,0.0,-0.75752,0.00017,18.89757]
[1779675470930,29.85,77216.13,0.0,-0.75611,0.00017,18.95886]
[1779675472942,29.85,77221.32,0.0,-0.75521,0.00017,18.99799]
[1779675478242,29.85,77228.36,0.0,-0.75398,0.00017,19.05107]
[1779675480999,29.85,77229.08,0.0,-0.75385,0.00017,19.05645]
[1779675486050,29.85,77231.01,0.0,-0.75352,0.00017,19.07059]
[1779675491085,29.85,77224.05,0.0,-0.75475,0.00017,19.01786]
[1779675496120,29.85,77221.74,0.0,-0.75516,0.00017,19.00022]
[1779675501157,29.85,77219.11,0.0,-0.75562,0.00017,18.98022]
[1779675506190,29.85,77220.78,0.0,-0.75533,0.00017,18.99273]
[1779675511225,29.85,77224.93,0.0,-0.75465,0.00017,19.01936]
[1779675516260,29.85,77220.55,0.0,-0.75542,0.00017,18.98612]
[1779675521295,29.85,77219.81,0.0,-0.75555,0.00017,18.98027]
[1779675526340,29.85,77216.18,0.0,-0.75619,0.00017,18.95272]
[1779675532372,29.84,77219.27,0.0,-0.75565,0.00017,18.97588]
[1779675537408,29.84,77218.78,0.0,-0.75574,0.00017,18.97204]
[1779675542443,29.84,77217.75,0.0,-0.75593,0.00017,18.96407]
[1779675545465,29.84,77211.83,0.0,-0.75696,0.00017,18.91926]
[1779675546471,29.84,77208.63,0.0,-0.75751,0.00017,18.89507]
[1779675548486,29.84,77202.3,0.0,-0.75861,0.00017,18.84724]
[1779675553520,29.84,77201.13,0.0,-0.7588,0.00017,18.83886]
[1779675558554,29.85,77202.68,0.0,-0.75852,0.00017,18.85115]
[1779675563591,29.85,77204.17,0.0,-0.75825,0.00017,18.86298]
[1779675568625,29.85,77204.05,0.0,-0.75826,0.00017,18.86263]
[1779675573661,29.85,77204.3,0.0,-0.75823,0.00017,18.86071]
[1779675578695,29.85,77203.94,0.0,-0.75828,0.00017,18.85863]
[1779675583732,29.86,77209.75,0.0,-0.75726,0.00017,18.90322]
[1779675585746,29.86,77214.02,0.0,-0.75651,0.00017,18.9356]
[1779675592793,29.86,77214.69,0.0,-0.75639,0.00017,18.94111]
[1779675597828,29.86,77205.6,0.0,-0.75795,0.00017,18.87287]
[1779675600849,29.86,77205.25,0.0,-0.758,0.00017,18.87068]
[1779675605885,29.86,77202.6,0.0,-0.75844,0.00017,18.85143]
[1779675610919,29.87,77200.55,0.0,-0.75877,0.00017,18.83683]
[1779675615955,29.87,77201.82,0.0,-0.75853,0.00017,18.84746]
[1779675620989,29.87,77203.2,0.0,-0.75827,0.00017,18.85892]
[1779675626027,29.87,77208.17,0.0,-0.7574,0.00017,18.89707]
[1779675631061,29.88,77202.47,0.0,-0.7584,0.00017,18.85038]
[1779675638111,29.88,77204.92,0.0,-0.75795,0.00017,18.86982]
[1779675643148,29.88,77204.78,0.0,-0.75796,0.00017,18.8695]
[1779675649456,29.88,77204.82,0.0,-0.75793,0.00017,18.87067]
[1779675655230,29.89,77204.08,0.0,-0.75804,0.00017,18.8659]
[1779675660265,29.89,77203.59,0.0,-0.75811,0.00017,18.86289]
[1779675665300,29.89,77202.6,0.0,-0.75826,0.00017,18.85612]
[1779675670334,29.89,77201.04,0.0,-0.75852,0.00017,18.84502]
[1779675676381,29.9,77204.26,0.0,-0.75794,0.00017,18.87009]
[1779675681411,29.9,77203.84,0.0,-0.758,0.00017,18.86745]
[1779675689735,29.9,77203.62,0.0,-0.75801,0.00017,18.86689]
[1779675698531,29.9,77203.16,0.0,-0.7581,0.00017,18.86015]
[1779675703566,29.91,77202.57,0.0,-0.75819,0.00017,18.85635]
[1779675709609,29.91,77200.24,0.0,-0.75857,0.00017,18.83958]
[1779675714652,29.91,77197.93,0.0,-0.75895,0.00017,18.82291]
[1779675719678,29.91,77198.78,0.0,-0.75878,0.00017,18.83015]
[1779675725721,29.92,77199.79,0.0,-0.75859,0.00017,18.8387]
[1779675730756,29.92,77202.5,0.0,-0.7581,0.00017,18.85991]
[1779675735791,29.92,77201.36,0.0,-0.75828,0.00017,18.85197]
[1779675740826,29.92,77201.19,0.0,-0.7583,0.00017,18.8514]
[1779675746868,29.93,77198.35,0.0,-0.75877,0.00017,18.83084]
[1779675752910,29.93,77199.27,0.0,-0.75862,0.00017,18.83425]
[1779675754924,29.93,77189.1,0.0,-0.76036,0.00017,18.75783]
[1779675756938,29.93,77182.02,0.0,-0.76157,0.00017,18.7042]
[1779675760965,29.93,77178.08,0.0,-0.76223,0.00017,18.67494]
[1779675766003,29.94,77176.49,0.0,-0.76248,0.00017,18.66383]
[1779675772044,29.94,77174.77,0.0,-0.76275,0.00017,18.65186]
[1779675774059,29.94,77167.53,0.0,-0.76398,0.00017,18.59686]
[1779675779094,29.94,77166.0,0.0,-0.76422,0.00017,18.58569]
[1779675784128,29.94,77167.43,0.0,-0.76397,0.00017,18.5972]
[1779675789164,29.95,77173.79,0.0,-0.76287,0.00017,18.64619]
[1779675795208,29.95,77176.76,0.0,-0.76236,0.00017,18.66913]
[1779675800514,29.95,77178.76,0.0,-0.76201,0.00017,18.68463]
[1779675806285,29.95,77175.3,0.0,-0.76259,0.00017,18.65866]
[1779675807291,29.95,77169.68,0.0,-0.76355,0.00017,18.61589]
[1779675809306,29.95,77167.4,0.0,-0.76393,0.00017,18.59873]
[1779675814340,29.95,77165.66,0.0,-0.76425,0.00017,18.58165]
[1779675819376,29.95,77164.06,0.0,-0.76451,0.00017,18.57008]
[1779675824410,29.96,77162.62,0.0,-0.76474,0.00017,18.55967]
[1779675829446,29.96,77158.38,0.0,-0.76544,0.00017,18.52782]
[1779675834480,29.96,77158.63,0.0,-0.76539,0.00017,18.53039]
[1779675839516,29.96,77159.82,0.0,-0.76517,0.00017,18.54013]
[1779675844550,29.96,77160.83,0.0,-0.76498,0.00017,18.54844]
[1779675849585,29.96,77160.33,0.0,-0.76506,0.00017,18.54519]
[1779675854621,29.97,77160.54,0.0,-0.76501,0.00017,18.5474]
[1779675860945,29.97,77159.83,0.0,-0.76511,0.00017,18.54286]
[1779675862677,29.97,77150.37,0.0,-0.76671,0.00017,18.47037]
[1779675864692,29.97,77147.16,0.0,-0.76725,0.00017,18.44568]
[1779675866707,29.97,77141.86,0.0,-0.76815,0.00017,18.40491]
[1779675871739,29.97,77141.48,0.0,-0.76825,0.00017,18.39769]
[1779675875767,29.97,77146.62,0.0,-0.76738,0.00017,18.4373]
[1779675880803,29.97,77150.43,0.0,-0.76674,0.00017,18.46637]
[1779675885838,29.97,77151.33,0.0,-0.76659,0.00017,18.473]
[1779675890872,29.97,77151.28,0.0,-0.76661,0.00017,18.47228]
[1779675895910,29.97,77150.09,0.0,-0.76682,0.00017,18.46283]
[1779675901986,29.97,77152.21,0.0,-0.76647,0.00017,18.4787]
[1779675903988,29.96,77158.79,0.0,-0.76535,0.00017,18.52895]
[1779675909026,29.96,77148.27,0.0,-0.76715,0.00017,18.44777]
[1779675910035,29.96,77144.99,0.0,-0.7677,0.00017,18.42252]
[1779675914064,29.96,77140.37,0.0,-0.76848,0.00017,18.387]
[1779675919096,29.96,77136.02,0.0,-0.76921,0.00017,18.35363]
[1779675922117,29.96,77126.77,0.0,-0.77076,0.00017,18.28221]
[1779675924132,29.96,77121.16,0.0,-0.7717,0.00017,18.23887]
[1779675927282,29.96,77114.39,0.0,-0.77283,0.00017,18.1866]
[1779675928188,29.96,77090.75,0.0,-0.77675,0.00017,18.00235]
[1779675929194,29.97,77060.61,0.0,-0.7817,0.00016,17.76598]
[1779675930200,29.97,77048.55,0.0,-0.78366,0.00016,17.67091]
[1779675931467,29.97,77047.65,0.0,-0.78383,0.00016,17.65982]
[1779675933221,29.97,77035.95,0.0,-0.78572,0.00016,17.5673]
[1779675934228,29.97,77031.16,0.0,-0.78649,0.00016,17.52937]
[1779675939263,29.97,77032.24,0.0,-0.78629,0.00016,17.53933]
[1779675941537,29.97,77039.7,0.0,-0.78507,0.00016,17.59932]
[1779675942285,29.97,77024.87,0.0,-0.78746,0.00016,17.48162]
[1779675944303,29.97,76999.75,0.0,-0.79147,0.00016,17.28178]
[1779675945314,29.97,76979.33,0.0,-0.7947,0.00016,17.11825]
[1779675946320,29.98,76978.68,0.0,-0.79475,0.00016,17.11548]
[1779675948330,29.99,76986.38,0.0,-0.79348,0.00016,17.18018]
[1779675949338,29.99,76993.41,0.0,-0.79235,0.00016,17.23691]
[1779675950344,29.99,76990.2,0.0,-0.79286,0.00016,17.21147]
[1779675955379,29.99,76998.98,0.0,-0.79143,0.00016,17.28327]
[1779675959408,30.0,76987.65,0.0,-0.79321,0.00016,17.19363]
[1779675961679,30.0,77003.62,0.0,-0.79066,0.00016,17.32194]
[1779675964453,30.0,76994.68,0.0,-0.79206,0.00016,17.25139]
[1779675968472,30.0,77002.43,0.0,-0.79081,0.00016,17.31452]
[1779675970486,30.01,77009.23,0.0,-0.78971,0.00016,17.36924]
[1779675971750,30.01,77016.41,0.0,-0.78856,0.00016,17.42656]
[1779675977535,30.01,77016.02,0.0,-0.78862,0.00016,17.42391]
[1779675978541,30.01,77023.44,0.0,-0.78742,0.00016,17.48301]
[1779675983576,30.01,77019.2,0.0,-0.78809,0.00016,17.44998]
[1779675988612,30.01,77014.96,0.0,-0.78875,0.00016,17.41724]
[1779675993646,30.01,77016.69,0.0,-0.78849,0.00016,17.42749]
[1779675998681,30.02,77017.28,0.0,-0.78837,0.00016,17.4332]
[1779676000697,30.02,77023.53,0.0,-0.78736,0.00016,17.48325]
[1779676005730,30.02,77018.25,0.0,-0.78819,0.00016,17.44224]
[1779676010767,30.02,77018.62,0.0,-0.78811,0.00016,17.44627]
[1779676015811,30.03,77005.34,0.0,-0.79021,0.00016,17.34175]
[1779676016814,30.03,76994.81,0.0,-0.79187,0.00016,17.25809]
[1779676017821,30.03,76995.48,0.0,-0.79176,0.00016,17.2637]
[1779676022112,30.03,77001.64,0.0,-0.79075,0.00016,17.31458]
[1779676023863,30.03,77008.97,0.0,-0.78956,0.00016,17.37378]
[1779676024872,30.03,77009.69,0.0,-0.78944,0.00016,17.37979]
[1779676029905,30.04,77014.33,0.0,-0.78867,0.00016,17.41802]
[1779676032182,30.04,77006.16,0.0,-0.78997,0.00016,17.35351]
[1779676033934,30.04,76999.27,0.0,-0.79106,0.00016,17.29906]
[1779676034943,30.04,76997.74,0.0,-0.79129,0.00016,17.28719]
[1779676037961,30.04,76988.77,0.0,-0.7927,0.00016,17.21635]
[1779676038968,30.04,76984.68,0.0,-0.79334,0.00016,17.18379]
[1779676042257,30.05,76987.71,0.0,-0.79285,0.00016,17.20858]
[1779676044009,30.05,76996.58,0.0,-0.79143,0.00016,17.28008]
[1779676046018,30.05,76998.25,0.0,-0.79115,0.00016,17.29411]
[1779676051052,30.05,77001.07,0.0,-0.79072,0.00016,17.3131]
[1779676054075,30.05,77006.78,0.0,-0.7898,0.00016,17.35907]
[1779676059108,30.05,77009.51,0.0,-0.78935,0.00016,17.3815]
[1779676060115,30.05,77017.52,0.0,-0.78807,0.00016,17.44526]
[1779676061122,30.05,77020.76,0.0,-0.78755,0.00016,17.47102]
[1779676066157,30.06,77023.52,0.0,-0.7871,0.00016,17.49309]
[1779676071193,30.06,77022.99,0.0,-0.78718,0.00016,17.48916]
[1779676076228,30.06,77023.31,0.0,-0.78712,0.00016,17.49189]
[1779676081262,30.06,77017.89,0.0,-0.78799,0.00016,17.44918]
[1779676086297,30.06,77021.34,0.0,-0.78743,0.00016,17.47686]
[1779676091332,30.06,77024.07,0.0,-0.78699,0.00016,17.49863]
[1779676096372,30.06,77030.84,0.0,-0.78589,0.00016,17.55269]
[1779676100401,30.06,77034.26,0.0,-0.78533,0.00016,17.58004]
[1779676105437,30.06,77035.21,0.0,-0.78517,0.00016,17.58781]
[1779676107451,30.06,77022.73,0.0,-0.78718,0.00016,17.48914]
[1779676108459,30.06,77011.43,0.0,-0.78899,0.00016,17.39944]
[1779676109465,30.06,77007.99,0.0,-0.78954,0.00016,17.37218]
[1779676114500,30.06,77008.77,0.0,-0.78944,0.00016,17.37445]
[1779676119535,30.06,77015.69,0.0,-0.78832,0.00016,17.4299]
[1779676124570,30.07,77019.27,0.0,-0.78774,0.00016,17.45858]
[1779676129605,30.07,77014.82,0.0,-0.78845,0.00016,17.42349]
[1779676135647,30.07,77015.87,0.0,-0.78828,0.00016,17.43216]
[1779676140682,30.07,77016.49,0.0,-0.78817,0.00016,17.43729]
[1779676142967,30.07,77031.26,0.0,-0.7858,0.00016,17.55431]
[1779676143706,30.07,77031.26,0.0,-0.7858,0.00016,17.55438]
[1779676148739,30.07,77030.46,0.0,-0.78592,0.00016,17.54841]
[1779676153774,30.07,77029.61,0.0,-0.78606,0.00016,17.54148]
[1779676158810,30.07,77032.87,0.0,-0.78554,0.00016,17.56694]
[1779676163114,30.07,77039.97,0.0,-0.78439,0.00016,17.6235]
[1779676168878,30.07,77038.33,0.0,-0.78463,0.00016,17.61139]
[1779676173915,30.07,77040.52,0.0,-0.78431,0.00016,17.62473]
[1779676178949,30.07,77037.83,0.0,-0.78473,0.00016,17.60399]
[1779676183986,30.07,77037.74,0.0,-0.78474,0.00016,17.60372]
[1779676189025,30.08,77034.92,0.0,-0.78518,0.00016,17.58189]
[1779676194060,30.08,77037.18,0.0,-0.78481,0.00016,17.60013]
[1779676195071,30.08,77042.65,0.0,-0.78392,0.00016,17.64334]
[1779676196074,30.08,77051.16,0.0,-0.78254,0.00016,17.71051]
[1779676197084,30.08,77051.78,0.0,-0.78244,0.00016,17.71548]
[1779676199095,30.08,77057.72,0.0,-0.78147,0.00016,17.76231]
[1779676204137,30.08,77056.07,0.0,-0.78173,0.00016,17.74962]
[1779676209170,30.08,77040.14,0.0,-0.7843,0.00016,17.62473]
[1779676210174,30.08,77042.39,0.0,-0.78394,0.00016,17.64268]
[1779676215212,30.08,77036.26,0.0,-0.78491,0.00016,17.59523]
[1779676216221,30.08,77029.63,0.0,-0.78597,0.00016,17.54306]
[1779676218230,30.08,77027.24,0.0,-0.78635,0.00016,17.52454]
[1779676223264,30.09,77033.58,0.0,-0.78531,0.00016,17.57566]
[1779676224271,30.09,77040.35,0.0,-0.78421,0.00016,17.62919]
[1779676225278,30.09,77043.5,0.0,-0.7837,0.00016,17.65406]
[1779676230313,30.09,77044.09,0.0,-0.78359,0.00016,17.65928]
[1779676235348,30.09,77043.19,0.0,-0.78376,0.00016,17.64861]
[1779676240383,30.09,77043.27,0.0,-0.78373,0.00016,17.65006]
[1779676245419,30.1,77042.76,0.0,-0.78379,0.00016,17.64685]
[1779676250454,30.1,77042.06,0.0,-0.78389,0.00016,17.64216]
[1779676254481,30.1,77035.03,0.0,-0.78501,0.00016,17.58731]
[1779676255489,30.1,77036.36,0.0,-0.78479,0.00016,17.59792]
[1779676260523,30.1,77036.7,0.0,-0.78473,0.00016,17.60113]
[1779676261531,30.1,77042.12,0.0,-0.78385,0.00016,17.64394]
[1779676263823,30.1,77063.07,0.0,-0.78043,0.00016,17.80906]
[1779676265562,30.1,77066.0,0.0,-0.77995,0.00016,17.832]
[1779676272611,30.11,77066.88,0.0,-0.77979,0.00016,17.83984]
[1779676276690,30.11,77075.69,0.0,-0.77835,0.00016,17.90868]
[1779676278662,30.11,77083.2,0.0,-0.77711,0.00016,17.96722]
[1779676283989,30.11,77085.75,0.0,-0.7767,0.00016,17.98703]
[1779676289739,30.11,77086.32,0.0,-0.7766,0.00016,17.99145]
[1779676292761,30.11,77080.3,0.0,-0.77763,0.00016,17.94016]
[1779676297794,30.11,77072.9,0.0,-0.77884,0.00016,17.88273]
[1779676302830,30.11,77072.93,0.0,-0.77883,0.00016,17.88307]
[1779676307865,30.11,77083.42,0.0,-0.7771,0.00016,17.96496]
[1779676312900,30.11,77076.91,0.0,-0.77817,0.00016,17.91439]
[1779676317935,30.11,77071.44,0.0,-0.77907,0.00016,17.87172]
[1779676320956,30.11,77077.44,0.0,-0.77808,0.00016,17.91855]
[1779676325991,30.11,77077.6,0.0,-0.77806,0.00016,17.91962]
[1779676331027,30.11,77076.73,0.0,-0.77821,0.00016,17.91262]
[1779676336064,30.11,77074.18,0.0,-0.77863,0.00016,17.89255]
[1779676341096,30.11,77080.08,0.0,-0.77767,0.00016,17.93831]
[1779676346137,30.1,77081.1,0.0,-0.7775,0.00016,17.94601]
[1779676351170,30.1,77080.79,0.0,-0.7776,0.00016,17.93887]
[1779676356206,30.1,77077.82,0.0,-0.77809,0.00016,17.9154]
[1779676361248,30.1,77084.2,0.0,-0.77705,0.00016,17.9648]
[1779676362250,30.1,77090.02,0.0,-0.77609,0.00016,18.01012]
[1779676364266,30.1,77093.48,0.0,-0.77552,0.00017,18.03694]
[1779676369300,30.1,77093.78,0.0,-0.77548,0.00017,18.03896]
[1779676374336,30.1,77089.07,0.0,-0.77626,0.00016,18.00214]
[1779676379371,30.1,77092.65,0.0,-0.77567,0.00017,18.02976]
[1779676383400,30.1,77105.82,0.0,-0.7735,0.00017,18.13175]
[1779676384405,30.1,77107.18,0.0,-0.77327,0.00017,18.14224]
[1779676389440,30.1,77105.64,0.0,-0.77353,0.00017,18.13004]
[1779676395482,30.1,77105.13,0.0,-0.77363,0.00017,18.12558]
[1779676400517,30.1,77105.16,0.0,-0.77364,0.00017,18.1253]
[1779676405552,30.09,77099.62,0.0,-0.77457,0.00017,18.08187]
[1779676406558,30.09,77099.77,0.0,-0.77454,0.00017,18.08299]
[1779676411595,30.09,77096.27,0.0,-0.77516,0.00017,18.05126]
[1779676416629,30.09,77095.44,0.0,-0.7753,0.00017,18.04484]
[1779676421666,30.09,77095.31,0.0,-0.77532,0.00017,18.04392]
[1779676426699,30.09,77093.47,0.0,-0.77562,0.00017,18.02968]
[1779676427707,30.09,77098.57,0.0,-0.77478,0.00017,18.06928]
[1779676432741,30.09,77099.5,0.0,-0.77462,0.00017,18.0765]
[1779676437776,30.1,77096.03,0.0,-0.77519,0.00017,18.04994]
[1779676440799,30.1,77086.88,0.0,-0.7767,0.00016,17.97892]
[1779676441810,30.1,77080.25,0.0,-0.77778,0.00016,17.92734]
[1779676444116,30.1,77070.46,0.0,-0.77939,0.00016,17.85084]
[1779676447847,30.1,77066.79,0.0,-0.77999,0.00016,17.82223]
[1779676450869,30.1,77061.45,0.0,-0.78086,0.00016,17.78065]
[1779676454187,30.1,77052.9,0.0,-0.78224,0.00016,17.71391]
[1779676455904,30.1,77049.93,0.0,-0.78272,0.00016,17.69071]
[1779676458926,30.1,77041.55,0.0,-0.78407,0.00016,17.62501]
[1779676461947,30.1,77035.57,0.0,-0.78503,0.00016,17.57823]
[1779676466983,30.1,77035.3,0.0,-0.78506,0.00016,17.57681]
[1779676470003,30.1,77028.22,0.0,-0.7862,0.00016,17.52112]
[1779676472018,30.1,77015.3,0.0,-0.7883,0.00016,17.4146]
[1779676477057,30.11,77009.09,0.0,-0.78927,0.00016,17.36636]
[1779676482092,30.11,77010.74,0.0,-0.789,0.00016,17.37976]
[1779676484404,30.11,77003.24,0.0,-0.79019,0.00016,17.3203]
[1779676485114,30.11,77003.79,0.0,-0.7901,0.00016,17.32479]
[1779676486120,30.11,76998.68,0.0,-0.79091,0.00016,17.28433]
[1779676492162,30.11,77002.0,0.0,-0.79037,0.00016,17.31168]
[1779676497197,30.11,77001.04,0.0,-0.7905,0.00016,17.30492]
[1779676500224,30.11,77007.45,0.0,-0.78947,0.00016,17.3564]
[1779676504547,30.12,77021.33,0.0,-0.78724,0.00016,17.4669]
[1779676505254,30.12,77021.33,0.0,-0.78724,0.00016,17.46694]
[1779676511298,30.11,77026.75,0.0,-0.78637,0.00016,17.50969]
[1779676514617,30.11,77019.67,0.0,-0.78751,0.00016,17.45364]
[1779676520360,30.12,77021.77,0.0,-0.78717,0.00016,17.47034]
[1779676525394,30.12,77018.73,0.0,-0.78765,0.00016,17.44637]
[1779676530430,30.12,77016.81,0.0,-0.78796,0.00016,17.43136]
[1779676533451,30.12,77023.04,0.0,-0.787,0.00016,17.4762]
[1779676536474,30.12,77017.19,0.0,-0.78793,0.00016,17.43022]
[1779676539493,30.12,77007.21,0.0,-0.78951,0.00016,17.35145]
[1779676541509,30.12,77002.43,0.0,-0.79027,0.00016,17.3138]
[1779676544829,30.12,76992.56,0.0,-0.79182,0.00016,17.23587]
[1779676550570,30.12,76993.27,0.0,-0.7917,0.00016,17.24201]
[1779676555605,30.12,77003.9,0.0,-0.79,0.00016,17.32709]
[1779676557619,30.12,77005.74,0.0,-0.7897,0.00016,17.34198]
[1779676559633,30.12,77010.98,0.0,-0.78886,0.00016,17.38377]
[1779676563670,30.12,77025.52,0.0,-0.78653,0.00016,17.4992]
[1779676564677,30.12,77028.92,0.0,-0.78598,0.00016,17.52601]
[1779676569712,30.12,77028.63,0.0,-0.78603,0.00016,17.52343]
[1779676574747,30.12,77029.56,0.0,-0.78589,0.00016,17.53048]
[1779676579782,30.12,77036.95,0.0,-0.78471,0.00016,17.58847]
[1779676580789,30.12,77038.07,0.0,-0.78453,0.00016,17.59717]
[1779676583810,30.12,77046.64,0.0,-0.78315,0.00016,17.66433]
[1779676584818,30.12,77048.43,0.0,-0.78285,0.00016,17.67857]
[1779676587838,30.12,77055.06,0.0,-0.78177,0.00016,17.73087]
[1779676592874,30.12,77063.65,0.0,-0.7804,0.00016,17.79389]
[1779676597911,30.12,77065.9,0.0,-0.78004,0.00016,17.81156]
[1779676602945,30.12,77066.11,0.0,-0.77999,0.00016,17.81373]
[1779676607980,30.13,77071.76,0.0,-0.77906,0.00016,17.8583]
[1779676613016,30.13,77072.82,0.0,-0.77888,0.00016,17.86688]
[1779676618052,30.13,77070.26,0.0,-0.77929,0.00016,17.84732]
[1779676621073,30.13,77075.92,0.0,-0.77835,0.00016,17.8917]
[1779676625423,30.13,77081.06,0.0,-0.7775,0.00016,17.93203]
[1779676631142,30.13,77082.05,0.0,-0.77735,0.00016,17.93954]
[1779676636181,30.13,77080.05,0.0,-0.77768,0.00016,17.92374]
[1779676641215,30.13,77078.93,0.0,-0.77787,0.00016,17.91489]
[1779676644238,30.13,77070.35,0.0,-0.77927,0.00016,17.84798]
[1779676650278,30.13,77066.95,0.0,-0.77982,0.00016,17.82169]
[1779676653300,30.13,77072.07,0.0,-0.77902,0.00016,17.85726]
[1779676658334,30.13,77072.51,0.0,-0.77895,0.00016,17.86056]
[1779676663370,30.13,77075.22,0.0,-0.77851,0.00016,17.88156]
[1779676668406,30.13,77075.29,0.0,-0.7785,0.00016,17.88201]
[1779676673444,30.13,77079.06,0.0,-0.77789,0.00016,17.91124]
[1779676678481,30.13,77079.57,0.0,-0.77781,0.00016,17.915]
[1779676683837,30.13,77080.98,0.0,-0.77758,0.00016,17.9258]
[1779676689557,30.13,77079.62,0.0,-0.77781,0.00016,17.91487]
[1779676694592,30.12,77079.76,0.0,-0.77779,0.00016,17.91572]
[1779676696618,30.12,77070.34,0.0,-0.77934,0.00016,17.84214]
[1779676698629,30.12,77068.45,0.0,-0.77965,0.00016,17.82741]
[1779676703978,30.12,77065.64,0.0,-0.7801,0.00016,17.80565]
[1779676709706,30.13,77060.92,0.0,-0.78087,0.00016,17.76889]
[1779676712726,30.13,77054.74,0.0,-0.78191,0.00016,17.71612]
[1779676717761,30.13,77059.96,0.0,-0.78105,0.00016,17.75731]
[1779676720783,30.13,77062.69,0.0,-0.78061,0.00016,17.7787]
[1779676725817,30.13,77066.91,0.0,-0.77992,0.00016,17.81164]
[1779676729848,30.13,77080.35,0.0,-0.77771,0.00016,17.91663]
[1779676731861,30.13,77081.45,0.0,-0.77753,0.00016,17.92544]
[1779676736894,30.13,77082.84,0.0,-0.7773,0.00016,17.93632]
[1779676742936,30.13,77083.58,0.0,-0.77719,0.00016,17.94158]
[1779676747970,30.12,77086.3,0.0,-0.77675,0.00016,17.96227]
[1779676753006,30.12,77089.45,0.0,-0.77624,0.00016,17.98647]
[1779676758042,30.13,77092.36,0.0,-0.77574,0.00017,18.00962]
[1779676763075,30.13,77094.37,0.0,-0.77541,0.00017,18.02553]
[1779676768110,30.13,77091.29,0.0,-0.77591,0.00017,18.0018]
[1779676773146,30.13,77091.03,0.0,-0.77599,0.00017,17.99526]
[1779676778181,30.13,77091.33,0.0,-0.77594,0.00017,17.99772]
[1779676783216,30.13,77090.55,0.0,-0.77607,0.00017,17.9915]
[1779676788251,30.13,77090.92,0.0,-0.77601,0.00017,17.99436]
[1779676793286,30.13,77090.05,0.0,-0.77615,0.00017,17.98761]
[1779676798321,30.13,77090.29,0.0,-0.77611,0.00017,17.98949]
[1779676801342,30.13,77080.29,0.0,-0.77776,0.00016,17.9117]
[1779676809398,30.13,77080.34,0.0,-0.77776,0.00016,17.91178]
[1779676814761,30.13,77077.16,0.0,-0.77829,0.00016,17.88675]
[1779676816448,30.13,77072.79,0.0,-0.779,0.00016,17.85263]
[1779676817457,30.12,77064.25,0.0,-0.7804,0.00016,17.78582]
[1779676818460,30.12,77058.05,0.0,-0.78141,0.00016,17.73726]
[1779676823496,30.13,77056.11,0.0,-0.78173,0.00016,17.72209]
[1779676824832,30.12,77061.47,0.0,-0.78086,0.00016,17.76403]
[1779676830545,30.12,77059.87,0.0,-0.78112,0.00016,17.75131]
[1779676833565,30.13,77054.19,0.0,-0.78207,0.00016,17.70262]
[1779676838602,30.13,77052.42,0.0,-0.78235,0.00016,17.68948]
[1779676843652,30.13,77048.06,0.0,-0.78305,0.00016,17.65562]
[1779676848672,30.13,77048.75,0.0,-0.78293,0.00016,17.66123]
[1779676853707,30.13,77044.39,0.0,-0.78364,0.00016,17.62701]
[1779676858743,30.13,77042.74,0.0,-0.7839,0.00016,17.6142]
[1779676863779,30.13,77039.18,0.0,-0.78447,0.00016,17.58633]
[1779676868814,30.13,77041.09,0.0,-0.78416,0.00016,17.60162]
[1779676873847,30.13,77039.57,0.0,-0.7844,0.00016,17.58979]
[1779676878883,30.13,77038.4,0.0,-0.78459,0.00016,17.58073]
[1779676884924,30.13,77038.26,0.0,-0.7846,0.00016,17.57986]
[1779676889960,30.13,77035.58,0.0,-0.78503,0.00016,17.55893]
[1779676891975,30.13,77029.7,0.0,-0.78602,0.00016,17.50801]
[1779676897014,30.13,77028.51,0.0,-0.78622,0.00016,17.49832]
[1779676902044,30.13,77033.46,0.0,-0.78543,0.00016,17.537]
[1779676910101,30.13,77033.65,0.0,-0.78541,0.00016,17.53773]
[1779676915135,30.13,77032.75,0.0,-0.78557,0.00016,17.53013]
[1779676920170,30.13,77017.57,0.0,-0.78802,0.00016,17.40973]
[1779676921178,30.13,77010.21,0.0,-0.7892,0.00016,17.35126]
[1779676922188,30.13,77011.29,0.0,-0.78902,0.00016,17.35975]
[1779676926212,30.12,77018.9,0.0,-0.78781,0.00016,17.41978]
[1779676928226,30.12,77024.64,0.0,-0.7869,0.00016,17.465]
[1779676930240,30.12,77026.08,0.0,-0.78667,0.00016,17.47609]
[1779676935276,30.12,77024.54,0.0,-0.78693,0.00016,17.46325]
[1779676941322,30.12,77023.74,0.0,-0.78707,0.00016,17.45625]
[1779676943337,30.12,77030.89,0.0,-0.78593,0.00016,17.51254]
[1779676945674,30.12,77033.28,0.0,-0.78555,0.00016,17.53092]
[1779676950387,30.12,77037.62,0.0,-0.78486,0.00016,17.56507]
[1779676955745,30.12,77037.64,0.0,-0.78489,0.00016,17.56046]
[1779676962471,30.12,77041.04,0.0,-0.78436,0.00016,17.58674]
[1779676967507,30.12,77040.6,0.0,-0.78443,0.00016,17.58294]
[1779676969523,30.11,77060.67,0.0,-0.78118,0.00016,17.74036]
[1779676970527,30.11,77066.65,0.0,-0.78021,0.00016,17.78704]
[1779676975890,30.11,77070.86,0.0,-0.77954,0.00016,17.8191]
[1779676981603,30.11,77065.93,0.0,-0.78036,0.00016,17.77958]
[1779676984626,30.11,77059.35,0.0,-0.78144,0.00016,17.72781]
[1779676989660,30.11,77058.95,0.0,-0.78151,0.00016,17.72445]
[1779676994694,30.11,77060.76,0.0,-0.78122,0.00016,17.73846]
[1779676997717,30.11,77069.65,0.0,-0.77977,0.00016,17.80787]
[1779677002751,30.1,77072.02,0.0,-0.7794,0.00016,17.82584]
[1779677006103,30.1,77078.56,0.0,-0.77833,0.00016,17.87646]
[1779677013827,30.1,77077.69,0.0,-0.77854,0.00016,17.8638]
[1779677018863,30.1,77078.41,0.0,-0.77844,0.00016,17.86858]
[1779677026244,30.09,77077.71,0.0,-0.77859,0.00016,17.86184]
[1779677031972,30.09,77078.87,0.0,-0.77842,0.00016,17.86971]
[1779677037011,30.09,77078.39,0.0,-0.77852,0.00016,17.86495]
[1779677042047,30.09,77079.0,0.0,-0.77844,0.00016,17.86877]
[1779677047080,30.08,77078.79,0.0,-0.7785,0.00016,17.86625]
[1779677052116,30.08,77077.77,0.0,-0.77868,0.00016,17.85748]
[1779677057152,30.08,77077.11,0.0,-0.77881,0.00016,17.85155]
[1779677062187,30.08,77075.97,0.0,-0.77901,0.00016,17.84194]
[1779677067221,30.07,77076.83,0.0,-0.77888,0.00016,17.84806]
[1779677072256,30.07,77078.17,0.0,-0.77871,0.00016,17.85348]
[1779677075278,30.07,77083.32,0.0,-0.77787,0.00016,17.89337]
[1779677077292,30.07,77084.89,0.0,-0.77762,0.00016,17.9053]
[1779677082326,30.07,77083.82,0.0,-0.77781,0.00016,17.89605]
[1779677087362,30.07,77084.41,0.0,-0.77774,0.00016,17.8997]
[1779677090382,30.06,77089.78,0.0,-0.77686,0.00017,17.94109]
[1779677092397,30.06,77089.49,0.0,-0.77692,0.00017,17.9385]
[1779677098440,30.06,77090.18,0.0,-0.77682,0.00017,17.94302]
[1779677103474,30.06,77096.33,0.0,-0.77582,0.00017,17.99043]
[1779677105489,30.06,77099.72,0.0,-0.77526,0.00017,18.01654]
[1779677106822,30.06,77090.81,0.0,-0.77674,0.00017,17.94688]
[1779677108510,30.06,77087.24,0.0,-0.77733,0.00017,17.91896]
[1779677113545,30.06,77084.43,0.0,-0.7778,0.00016,17.89685]
[1779677118580,30.06,77083.98,0.0,-0.77787,0.00016,17.89329]
[1779677121603,30.06,77078.72,0.0,-0.77874,0.00016,17.85224]
[1779677126970,30.06,77077.73,0.0,-0.7789,0.00016,17.84479]
[1779677132679,30.06,77082.31,0.0,-0.77817,0.00016,17.87639]
[1779677137714,30.06,77085.03,0.0,-0.77772,0.00016,17.89765]
[1779677143756,30.06,77088.99,0.0,-0.77708,0.00017,17.92826]
[1779677148790,30.06,77091.54,0.0,-0.77666,0.00017,17.94779]
[1779677153826,30.06,77088.73,0.0,-0.77714,0.00017,17.92551]
[1779677157189,30.06,77082.16,0.0,-0.77822,0.00016,17.8741]
[1779677160877,30.06,77076.79,0.0,-0.77911,0.00016,17.83208]
[1779677165913,30.06,77073.69,0.0,-0.77961,0.00016,17.80795]
[1779677167259,30.06,77057.37,0.0,-0.78228,0.00016,17.67983]
[1779677169940,30.06,77055.19,0.0,-0.78263,0.00016,17.6628]
[1779677174975,30.06,77050.06,0.0,-0.78346,0.00016,17.62267]
[1779677180012,30.06,77049.54,0.0,-0.78354,0.00016,17.61885]
[1779677185046,30.06,77043.72,0.0,-0.78448,0.00016,17.57324]
[1779677190082,30.06,77041.75,0.0,-0.78479,0.00016,17.55807]
[1779677195118,30.06,77044.54,0.0,-0.78437,0.00016,17.57601]
[1779677197470,30.06,77050.42,0.0,-0.78341,0.00016,17.62248]
[1779677200152,30.06,77044.94,0.0,-0.7843,0.00016,17.57936]
[1779677205189,30.06,77045.42,0.0,-0.78422,0.00016,17.58337]
[1779677211229,30.06,77039.2,0.0,-0.78522,0.00016,17.53458]
[1779677216264,30.06,77038.09,0.0,-0.78539,0.00016,17.52622]
[1779677221300,30.07,77038.67,0.0,-0.78529,0.00016,17.53119]
[1779677224323,30.07,77032.41,0.0,-0.78629,0.00016,17.48192]
[1779677227343,30.07,77026.95,0.0,-0.78717,0.00016,17.43892]
[1779677230365,30.07,77022.11,0.0,-0.78795,0.00016,17.40046]
[1779677235400,30.07,77024.34,0.0,-0.78759,0.00016,17.41789]
[1779677237414,30.07,77038.24,0.0,-0.78535,0.00016,17.52808]
[1779677238421,30.07,77041.2,0.0,-0.78487,0.00016,17.55149]
[1779677243461,30.07,77040.42,0.0,-0.78499,0.00016,17.54549]
[1779677246478,30.07,77045.7,0.0,-0.78413,0.00016,17.58742]
[1779677248492,30.07,77048.48,0.0,-0.78368,0.00016,17.60937]
[1779677253528,30.07,77053.81,0.0,-0.78285,0.00016,17.64687]
[1779677255542,30.07,77058.89,0.0,-0.78202,0.00016,17.68674]
[1779677256550,30.07,77066.33,0.0,-0.78081,0.00016,17.74511]
[1779677257556,30.07,77067.76,0.0,-0.78058,0.00016,17.7562]
[1779677262595,30.07,77072.74,0.0,-0.77978,0.00016,17.79455]
[1779677264609,30.06,77079.16,0.0,-0.77872,0.00016,17.84467]
[1779677269644,30.06,77074.4,0.0,-0.77951,0.00016,17.80728]
[1779677274679,30.06,77073.71,0.0,-0.77962,0.00016,17.80192]
[1779677279718,30.06,77081.63,0.0,-0.77832,0.00016,17.86401]
[1779677281732,30.06,77082.52,0.0,-0.77817,0.00016,17.87096]
[1779677286766,30.06,77085.93,0.0,-0.77761,0.00016,17.89742]
[1779677290793,30.06,77077.01,0.0,-0.77908,0.00016,17.82762]
[1779677294823,30.06,77074.51,0.0,-0.77949,0.00016,17.80835]
[1779677299856,30.07,77077.74,0.0,-0.77895,0.00016,17.83389]
[1779677301871,30.07,77084.25,0.0,-0.77788,0.00016,17.88477]
[1779677303885,30.07,77089.45,0.0,-0.77702,0.00017,17.9252]
[1779677310934,30.06,77087.62,0.0,-0.77734,0.00017,17.9105]
[1779677316977,30.06,77087.3,0.0,-0.77743,0.00017,17.90324]
[1779677323019,30.06,77086.14,0.0,-0.77763,0.00016,17.89399]
[1779677328407,30.06,77089.22,0.0,-0.77712,0.00017,17.91772]
[1779677334097,30.06,77088.88,0.0,-0.77719,0.00017,17.91461]
[1779677339135,30.06,77087.1,0.0,-0.77749,0.00017,17.90033]
[1779677341148,30.06,77076.11,0.0,-0.7793,0.00016,17.81441]
[1779677347189,30.06,77071.86,0.0,-0.78,0.00016,17.78096]
[1779677352225,30.06,77073.03,0.0,-0.77982,0.00016,17.78964]
[1779677357260,30.06,77074.07,0.0,-0.77965,0.00016,17.79775]
[1779677362295,30.06,77073.67,0.0,-0.77972,0.00016,17.79454]
[1779677367330,30.06,77079.46,0.0,-0.77877,0.00016,17.83983]
[1779677369345,30.06,77082.42,0.0,-0.77829,0.00016,17.86283]
[1779677370351,30.06,77090.87,0.0,-0.77689,0.00017,17.92877]
[1779677371358,30.06,77093.41,0.0,-0.77651,0.00017,17.94397]
[1779677376393,30.05,77096.32,0.0,-0.77604,0.00017,17.96594]
[1779677381427,30.05,77101.36,0.0,-0.77522,0.00017,18.00441]
[1779677386463,30.05,77098.31,0.0,-0.77575,0.00017,17.97978]
[1779677388478,30.05,77091.96,0.0,-0.77681,0.00017,17.92998]
[1779677389484,30.05,77086.9,0.0,-0.77765,0.00017,17.89038]
[1779677390491,30.05,77077.74,0.0,-0.77916,0.00016,17.81869]
[1779677391498,30.05,77076.23,0.0,-0.77941,0.00016,17.80673]
[1779677396533,30.05,77078.95,0.0,-0.77896,0.00016,17.82821]
[1779677402575,30.05,77078.31,0.0,-0.77906,0.00016,17.82338]
[1779677408970,30.05,77079.69,0.0,-0.77883,0.00016,17.83427]
[1779677414662,30.05,77084.41,0.0,-0.77805,0.00016,17.87124]
[1779677418689,30.05,77090.39,0.0,-0.77707,0.00017,17.91779]
[1779677423727,30.05,77093.64,0.0,-0.77654,0.00017,17.94282]
[1779677426754,30.05,77081.64,0.0,-0.77852,0.00016,17.84885]
[1779677427778,30.05,77078.86,0.0,-0.77898,0.00016,17.82708]
[1779677433809,30.05,77077.26,0.0,-0.77928,0.00016,17.81]
[1779677439182,30.05,77078.54,0.0,-0.77907,0.00016,17.82013]
[1779677449281,30.05,77084.67,0.0,-0.77806,0.00016,17.86813]
[1779677451930,30.05,77088.78,0.0,-0.77738,0.00017,17.90016]
[1779677456964,30.05,77088.37,0.0,-0.77746,0.00017,17.89665]
[1779677462012,30.05,77088.34,0.0,-0.77747,0.00017,17.89623]
[1779677465027,30.05,77097.98,0.0,-0.77588,0.00017,17.97117]
[1779677469430,30.04,77099.76,0.0,-0.7756,0.00017,17.98429]
[1779677474088,30.04,77093.89,0.0,-0.77659,0.00017,17.93786]
[1779677475095,30.04,77085.6,0.0,-0.77796,0.00017,17.87307]
[1779677476102,30.04,77079.96,0.0,-0.77889,0.00016,17.82892]
[1779677481140,30.04,77072.98,0.0,-0.78004,0.00016,17.7741]
[1779677486175,30.04,77071.89,0.0,-0.78021,0.00016,17.76577]
[1779677489569,30.04,77078.38,0.0,-0.77914,0.00016,17.81674]
[1779677495238,30.04,77079.21,0.0,-0.77903,0.00016,17.81939]
[1779677500273,30.05,77079.41,0.0,-0.77898,0.00016,17.82178]
[1779677505307,30.05,77082.6,0.0,-0.77845,0.00016,17.84686]
[1779677510344,30.05,77081.2,0.0,-0.77868,0.00016,17.83582]
[1779677515379,30.05,77080.5,0.0,-0.7788,0.00016,17.83029]
[1779677517391,30.05,77075.37,0.0,-0.77964,0.00016,17.79013]
[1779677520413,30.05,77074.89,0.0,-0.77972,0.00016,17.78654]
[1779677525447,30.05,77076.42,0.0,-0.77946,0.00016,17.79878]
[1779677529854,30.05,77088.07,0.0,-0.77754,0.00017,17.89003]
[1779677531490,30.05,77088.63,0.0,-0.77745,0.00017,17.89433]
[1779677536527,30.05,77088.13,0.0,-0.77754,0.00017,17.89006]
[1779677541561,30.04,77088.56,0.0,-0.77748,0.00017,17.89305]
[1779677546601,30.04,77088.03,0.0,-0.77757,0.00017,17.88852]
[1779677551636,30.04,77086.38,0.0,-0.77789,0.00017,17.87079]
[1779677556671,30.04,77086.25,0.0,-0.77792,0.00017,17.86948]
[1779677561704,30.04,77087.98,0.0,-0.77764,0.00017,17.8827]
[1779677566739,30.04,77089.53,0.0,-0.77739,0.00017,17.89449]
[1779677572782,30.04,77086.85,0.0,-0.77784,0.00017,17.87325]
[1779677574795,30.04,77078.53,0.0,-0.77921,0.00016,17.80816]
[1779677580838,30.04,77077.01,0.0,-0.77945,0.00016,17.7966]
[1779677585873,30.04,77076.48,0.0,-0.77953,0.00016,17.79278]
[1779677590908,30.04,77077.63,0.0,-0.77935,0.00016,17.80157]
[1779677595950,30.04,77079.33,0.0,-0.77907,0.00016,17.81463]
[1779677600977,30.04,77080.29,0.0,-0.77892,0.00016,17.82181]
[1779677606019,30.04,77079.14,0.0,-0.77911,0.00016,17.81288]
[1779677611048,30.04,77079.0,0.0,-0.77917,0.00016,17.80732]
[1779677616083,30.04,77078.46,0.0,-0.77926,0.00016,17.80306]
[1779677621118,30.04,77083.01,0.0,-0.77851,0.00016,17.83862]
[1779677626152,30.04,77084.99,0.0,-0.77819,0.00017,17.85373]
[1779677631188,30.04,77084.58,0.0,-0.77827,0.00016,17.85021]
[1779677636223,30.04,77081.68,0.0,-0.77875,0.00016,17.82732]
[1779677642265,30.04,77081.46,0.0,-0.77879,0.00016,17.82543]
[1779677647300,30.04,77081.87,0.0,-0.77872,0.00016,17.82855]
[1779677653343,30.04,77081.0,0.0,-0.77887,0.00016,17.82165]
[1779677658378,30.04,77080.31,0.0,-0.77898,0.00016,17.81622]
[1779677663412,30.04,77080.21,0.0,-0.779,0.00016,17.81544]
[1779677668447,30.04,77081.37,0.0,-0.77881,0.00016,17.82452]
[1779677673482,30.04,77079.68,0.0,-0.77912,0.00016,17.80682]
[1779677678518,30.04,77073.48,0.0,-0.78014,0.00016,17.75831]
[1779677684559,30.04,77072.52,0.0,-0.78029,0.00016,17.75128]
[1779677688589,30.04,77078.26,0.0,-0.77934,0.00016,17.79661]
[1779677690983,30.04,77080.37,0.0,-0.77899,0.00016,17.81318]
[1779677692617,30.04,77085.59,0.0,-0.77813,0.00017,17.85405]
[1779677694630,30.04,77088.48,0.0,-0.77765,0.00017,17.87654]
[1779677696643,30.04,77075.33,0.0,-0.77982,0.00016,17.77349]
[1779677697653,30.04,77054.98,0.0,-0.78316,0.00016,17.61326]
[1779677701055,30.04,77053.59,0.0,-0.78339,0.00016,17.60219]
[1779677703693,30.04,77059.37,0.0,-0.78244,0.00016,17.64791]
[1779677711749,30.04,77058.54,0.0,-0.78257,0.00016,17.64185]
[1779677716784,30.04,77061.67,0.0,-0.78206,0.00016,17.66618]
[1779677718797,30.04,77070.58,0.0,-0.7806,0.00016,17.73619]
[1779677719805,30.04,77073.53,0.0,-0.78012,0.00016,17.75932]
[1779677723834,30.04,77077.53,0.0,-0.77947,0.00016,17.79028]
[1779677728868,30.04,77077.73,0.0,-0.77945,0.00016,17.79127]
[1779677733903,30.03,77065.55,0.0,-0.78149,0.00016,17.69083]
[1779677734910,30.03,77065.23,0.0,-0.78155,0.00016,17.68833]
[1779677739945,30.03,77067.14,0.0,-0.78123,0.00016,17.70346]
[1779677744980,30.03,77068.9,0.0,-0.78094,0.00016,17.71737]
[1779677750015,30.03,77071.79,0.0,-0.78046,0.00016,17.74012]
[1779677752029,30.03,77077.75,0.0,-0.77949,0.00016,17.7868]
[1779677757064,30.03,77077.03,0.0,-0.77961,0.00016,17.78081]
[1779677762100,30.03,77072.53,0.0,-0.78036,0.00016,17.74517]
[1779677770158,30.03,77072.84,0.0,-0.78032,0.00016,17.74719]
[1779677775192,30.03,77072.66,0.0,-0.78035,0.00016,17.74544]
[1779677779221,30.03,77064.36,0.0,-0.78172,0.00016,17.67994]
[1779677780227,30.03,77059.29,0.0,-0.78255,0.00016,17.63988]
[1779677781614,30.03,77059.55,0.0,-0.78251,0.00016,17.64172]
[1779677787278,30.03,77060.45,0.0,-0.78238,0.00016,17.64835]
[1779677792313,30.03,77058.38,0.0,-0.78276,0.00016,17.62715]
[1779677797350,30.03,77059.15,0.0,-0.78264,0.00016,17.63281]
[1779677802399,30.02,77060.17,0.0,-0.78249,0.00016,17.64047]
[1779677803391,30.02,77036.41,0.0,-0.78635,0.00016,17.45269]
[1779677804398,30.02,77025.57,0.0,-0.7881,0.00016,17.36647]
[1779677809433,30.02,77022.04,0.0,-0.78868,0.00016,17.3382]
[1779677810440,30.02,77028.87,0.0,-0.78758,0.00016,17.39233]
[1779677815475,30.02,77028.19,0.0,-0.7877,0.00016,17.38647]
[1779677820510,30.02,77026.8,0.0,-0.78793,0.00016,17.37509]
[1779677825545,30.02,77030.43,0.0,-0.78735,0.00016,17.40349]
[1779677831972,30.02,77029.36,0.0,-0.78754,0.00016,17.39435]
[1779677837629,30.02,77033.3,0.0,-0.78691,0.00016,17.42516]
[1779677840652,30.02,77038.28,0.0,-0.78611,0.00016,17.46447]
[1779677845687,30.02,77036.95,0.0,-0.78634,0.00016,17.45347]
[1779677850722,30.01,77036.36,0.0,-0.78644,0.00016,17.44831]
[1779677855759,30.01,77038.17,0.0,-0.7862,0.00016,17.45761]
[1779677860793,30.01,77037.93,0.0,-0.78625,0.00016,17.45514]
[1779677865828,30.01,77031.99,0.0,-0.78722,0.00016,17.40747]
[1779677870864,30.01,77033.5,0.0,-0.78698,0.00016,17.41917]
[1779677876906,30.01,77030.76,0.0,-0.78743,0.00016,17.39713]
[1779677881942,30.01,77026.71,0.0,-0.78809,0.00016,17.36473]
[1779677885969,30.01,77018.68,0.0,-0.78938,0.00016,17.30082]
[1779677887988,30.01,77016.21,0.0,-0.78978,0.00016,17.28097]
[1779677893020,30.01,77022.79,0.0,-0.78873,0.00016,17.33304]
[1779677900072,30.0,77022.96,0.0,-0.78872,0.00016,17.33359]
[1779677907123,30.0,77021.29,0.0,-0.789,0.00016,17.31965]
[1779677912158,30.0,77019.4,0.0,-0.78935,0.00016,17.29987]
[1779677917194,30.0,77019.8,0.0,-0.78928,0.00016,17.30292]
[1779677922228,30.0,77019.95,0.0,-0.78927,0.00016,17.30384]
[1779677927263,30.0,77016.44,0.0,-0.78982,0.00016,17.2763]
[1779677932299,30.0,77020.68,0.0,-0.78914,0.00016,17.31014]
[1779677939347,30.0,77021.58,0.0,-0.78898,0.00016,17.318]
[1779677944382,30.0,77020.93,0.0,-0.78908,0.00016,17.31286]
[1779677948409,30.0,77026.82,0.0,-0.78814,0.00016,17.35948]
[1779677953445,30.0,77026.97,0.0,-0.78811,0.00016,17.36082]
[1779677958479,30.0,77026.12,0.0,-0.78825,0.00016,17.35412]
[1779677963515,30.0,77025.1,0.0,-0.78842,0.00016,17.34591]
[1779677968550,30.0,77022.78,0.0,-0.78879,0.00016,17.32728]
[1779677973618,30.0,77016.64,0.0,-0.78982,0.00016,17.27372]
[1779677975632,30.0,77012.84,0.0,-0.79043,0.00016,17.24324]
[1779677978654,30.0,77018.95,0.0,-0.78946,0.00016,17.29165]
[1779677981031,30.0,77024.69,0.0,-0.78854,0.00016,17.33714]
[1779677985702,30.0,77028.52,0.0,-0.78793,0.00016,17.36725]
[1779677991102,30.0,77022.13,0.0,-0.78897,0.00016,17.31594]
[1779677992751,30.0,77018.59,0.0,-0.78954,0.00016,17.28756]
[1779677997786,30.0,77022.28,0.0,-0.78896,0.00016,17.31646]
[1779678002821,29.99,77019.62,0.0,-0.78941,0.00016,17.29433]
[1779678007875,29.99,77022.07,0.0,-0.78903,0.00016,17.31304]
[1779678008875,29.99,77032.34,0.0,-0.78737,0.00016,17.3947]
[1779678009874,29.99,77046.35,0.0,-0.7851,0.00016,17.50583]
[1779678010881,29.99,77047.19,0.0,-0.78497,0.00016,17.51238]
[1779678012894,29.99,77056.42,0.0,-0.78347,0.00016,17.58517]
[1779678013902,29.99,77068.65,0.0,-0.78147,0.00016,17.68158]
[1779678015286,29.99,77085.77,0.0,-0.77865,0.00017,17.8161]
[1779678016925,29.99,77079.67,0.0,-0.77966,0.00016,17.76797]
[1779678018940,29.99,77082.16,0.0,-0.77925,0.00016,17.78734]
[1779678020953,29.99,77083.35,0.0,-0.77906,0.00017,17.79654]
[1779678023976,29.99,77077.21,0.0,-0.78008,0.00016,17.74792]
[1779678029014,29.99,77078.61,0.0,-0.77987,0.00016,17.75816]
[1779678032038,29.99,77077.45,0.0,-0.7801,0.00016,17.74424]
[1779678034060,29.99,77081.93,0.0,-0.77937,0.00016,17.77914]
[1779678039087,29.98,77077.29,0.0,-0.78015,0.00016,17.74205]
[1779678044122,29.98,77075.93,0.0,-0.78038,0.00016,17.73086]
[1779678049157,29.98,77075.86,0.0,-0.78041,0.00016,17.72984]
[1779678054192,29.98,77074.78,0.0,-0.78059,0.00016,17.72087]
[1779678059230,29.98,77076.57,0.0,-0.78031,0.00016,17.7344]
[1779678061258,29.98,77065.13,0.0,-0.78219,0.00016,17.6441]
[1779678063255,29.98,77059.46,0.0,-0.78313,0.00016,17.59906]
[1779678064263,29.98,77063.36,0.0,-0.78249,0.00016,17.62973]
[1779678067284,29.97,77055.49,0.0,-0.78379,0.00016,17.56699]
[1779678068290,29.97,77048.02,0.0,-0.78501,0.00016,17.50766]
[1779678069297,29.97,77047.38,0.0,-0.78512,0.00016,17.50245]
[1779678075339,29.97,77041.14,0.0,-0.78615,0.00016,17.45232]
[1779678080375,29.97,77040.22,0.0,-0.78631,0.00016,17.44451]
[1779678085410,29.97,77039.84,0.0,-0.78638,0.00016,17.44088]
[1779678090444,29.97,77040.05,0.0,-0.78636,0.00016,17.44205]
[1779678095480,29.97,77039.68,0.0,-0.78647,0.00016,17.43396]
[1779678100518,29.96,77038.93,0.0,-0.78661,0.00016,17.42734]
[1779678105922,29.96,77039.68,0.0,-0.7865,0.00016,17.43263]
[1779678111593,29.96,77044.07,0.0,-0.7858,0.00016,17.46689]
[1779678115995,29.96,77054.68,0.0,-0.78409,0.00016,17.55025]
[1779678121664,29.96,77057.69,0.0,-0.78361,0.00016,17.57309]
[1779678126704,29.95,77058.01,0.0,-0.78359,0.00016,17.5745]
[1779678131736,29.95,77058.23,0.0,-0.78357,0.00016,17.57542]
[1779678136769,29.95,77060.64,0.0,-0.78319,0.00016,17.59371]
[1779678139790,29.95,77069.48,0.0,-0.78175,0.00016,17.66287]
[1779678142811,29.95,77064.16,0.0,-0.78264,0.00016,17.62029]
[1779678147846,29.94,77063.83,0.0,-0.78271,0.00016,17.61691]
[1779678152882,29.94,77062.79,0.0,-0.78293,0.00016,17.60348]
[1779678153893,29.94,77056.06,0.0,-0.78403,0.00016,17.55019]
[1779678156281,29.94,77045.48,0.0,-0.78576,0.00016,17.46628]
[1779678161959,29.94,77042.19,0.0,-0.78629,0.00016,17.44026]
[1779678166351,29.94,77034.71,0.0,-0.7875,0.00016,17.38081]
[1779678168002,29.94,77032.48,0.0,-0.78786,0.00016,17.3632]
[1779678173037,29.94,77026.97,0.0,-0.78875,0.00016,17.31933]
[1779678175051,29.94,77015.43,0.0,-0.79061,0.00016,17.22693]
[1779678180090,29.94,77010.74,0.0,-0.79137,0.00016,17.18902]
[1779678183107,29.94,77016.58,0.0,-0.79044,0.00016,17.23556]
[1779678184115,29.94,77026.18,0.0,-0.7889,0.00016,17.3121]
[1779678185121,29.94,77027.89,0.0,-0.78863,0.00016,17.32555]
[1779678186492,29.94,77018.61,0.0,-0.79012,0.00016,17.25147]
[1779678187136,29.94,77018.61,0.0,-0.79012,0.00016,17.25152]
[1779678188142,29.94,77027.45,0.0,-0.78869,0.00016,17.32212]
[1779678189149,29.94,77029.03,0.0,-0.78844,0.00016,17.33452]
[1779678191163,29.94,77036.96,0.0,-0.78717,0.00016,17.39724]
[1779678194183,29.94,77039.55,0.0,-0.78677,0.00016,17.41704]
[1779678199220,29.93,77040.06,0.0,-0.78671,0.00016,17.41983]
[1779678204254,29.93,77040.16,0.0,-0.78672,0.00016,17.41922]
[1779678209291,29.93,77039.55,0.0,-0.78685,0.00016,17.41294]
[1779678214324,29.92,77041.32,0.0,-0.78661,0.00016,17.42242]
[1779678219359,29.92,77037.22,0.0,-0.78728,0.00016,17.38949]
[1779678224394,29.92,77034.57,0.0,-0.78772,0.00016,17.36779]
[1779678229429,29.92,77029.69,0.0,-0.78852,0.00016,17.32848]
[1779678234464,29.92,77030.63,0.0,-0.78837,0.00016,17.33562]
[1779678239499,29.92,77029.22,0.0,-0.78862,0.00016,17.32331]
[1779678244534,29.92,77024.57,0.0,-0.78939,0.00016,17.2853]
[1779678247556,29.91,77018.97,0.0,-0.7903,0.00016,17.24006]
[1779678249569,29.91,77016.36,0.0,-0.79073,0.00016,17.21901]
[1779678251583,29.91,77010.79,0.0,-0.79162,0.00016,17.17431]
[1779678256618,29.91,77010.22,0.0,-0.79171,0.00016,17.16978]
[1779678258631,29.91,77027.4,0.0,-0.78895,0.00016,17.30717]
[1779678260647,29.91,77034.98,0.0,-0.78773,0.00016,17.36742]
[1779678261657,29.91,77034.82,0.0,-0.78776,0.00016,17.36593]
[1779678266689,29.91,77031.18,0.0,-0.78837,0.00016,17.33589]
[1779678271724,29.91,77029.33,0.0,-0.78872,0.00016,17.31572]
[1779678274745,29.91,77035.83,0.0,-0.78768,0.00016,17.36726]
[1779678277138,29.91,77041.27,0.0,-0.78679,0.00016,17.41065]
[1779678282801,29.91,77041.71,0.0,-0.78672,0.00016,17.41437]
[1779678288843,29.91,77041.14,0.0,-0.78681,0.00016,17.40998]
[1779678293885,29.91,77030.28,0.0,-0.78856,0.00016,17.32365]
[1779678298928,29.91,77028.9,0.0,-0.78878,0.00016,17.31308]
[1779678299933,29.91,77010.99,0.0,-0.79166,0.00016,17.16955]
[1779678300940,29.91,77005.05,0.0,-0.79261,0.00016,17.12192]
[1779678301947,29.91,77005.26,0.0,-0.79258,0.00016,17.12349]
[1779678304968,29.91,77010.43,0.0,-0.79176,0.00016,17.16492]
[1779678306982,29.91,77016.09,0.0,-0.79085,0.00016,17.21017]
[1779678312017,29.91,77016.53,0.0,-0.79078,0.00016,17.21351]
[1779678317421,29.91,77012.13,0.0,-0.79149,0.00016,17.17826]
[1779678323095,29.91,77014.44,0.0,-0.79112,0.00016,17.19685]
[1779678329136,29.91,77014.37,0.0,-0.79113,0.00016,17.19633]
[1779678331150,29.91,77000.22,0.0,-0.79343,0.00016,17.07839]
[1779678336188,29.91,77000.87,0.0,-0.79332,0.00016,17.08392]
[1779678341222,29.91,77011.47,0.0,-0.79162,0.00016,17.16917]
[1779678346257,29.91,77010.53,0.0,-0.79176,0.00016,17.16188]
[1779678351304,29.91,77010.75,0.0,-0.79173,0.00016,17.16381]
[1779678352311,29.91,77018.32,0.0,-0.79051,0.00016,17.22452]
[1779678353317,29.91,77021.26,0.0,-0.79004,0.00016,17.24802]
[1779678358352,29.91,77018.27,0.0,-0.79052,0.00016,17.22399]
[1779678363387,29.91,77016.86,0.0,-0.79075,0.00016,17.21268]
[1779678366408,29.91,77010.45,0.0,-0.79177,0.00016,17.16139]
[1779678371445,29.91,77010.45,0.0,-0.79177,0.00016,17.16171]
[1779678376478,29.91,77012.38,0.0,-0.79145,0.00016,17.17751]
[1779678379499,29.91,77001.88,0.0,-0.79313,0.00016,17.09353]
[1779678381513,29.91,76999.05,0.0,-0.79357,0.00016,17.07094]
[1779678384538,29.91,77006.72,0.0,-0.79235,0.00016,17.13273]
[1779678385542,29.91,77008.05,0.0,-0.79213,0.00016,17.14347]
[1779678390575,29.91,77008.72,0.0,-0.79202,0.00016,17.14912]
[1779678395613,29.92,77004.27,0.0,-0.79276,0.00016,17.10917]
[1779678400648,29.92,77003.58,0.0,-0.79287,0.00016,17.10391]
[1779678404676,29.92,77010.88,0.0,-0.79169,0.00016,17.16283]
[1779678405682,29.92,77015.81,0.0,-0.7909,0.00016,17.20234]
[1779678406689,29.92,77021.35,0.0,-0.79001,0.00016,17.24663]
[1779678408705,29.92,77023.35,0.0,-0.78969,0.00016,17.26246]
[1779678413738,29.92,77023.19,0.0,-0.78972,0.00016,17.26078]
[1779678418774,29.91,77025.49,0.0,-0.78936,0.00016,17.27879]
[1779678423808,29.91,77027.11,0.0,-0.78911,0.00016,17.29136]
[1779678428846,29.91,77024.91,0.0,-0.78947,0.00016,17.27332]
[1779678429854,29.91,77031.5,0.0,-0.78841,0.00016,17.32584]
[1779678430860,29.91,77036.55,0.0,-0.78759,0.00016,17.36595]
[1779678432875,29.91,77039.43,0.0,-0.78714,0.00016,17.38848]
[1779678437909,29.91,77038.2,0.0,-0.78736,0.00016,17.3776]
[1779678442944,29.91,77038.63,0.0,-0.78731,0.00016,17.37998]
[1779678448351,29.9,77034.0,0.0,-0.78809,0.00016,17.34187]
[1779678454024,29.9,77034.91,0.0,-0.78799,0.00016,17.34381]
[1779678456038,29.9,77041.18,0.0,-0.78698,0.00016,17.39346]
[1779678457043,29.9,77048.04,0.0,-0.78587,0.00016,17.44785]
[1779678458421,29.9,77050.63,0.0,-0.78545,0.00016,17.46823]
[1779678465098,29.9,77049.93,0.0,-0.78558,0.00016,17.46188]
[1779678470136,29.89,77046.71,0.0,-0.78612,0.00016,17.43557]
[1779678475169,29.89,77055.29,0.0,-0.78474,0.00016,17.50314]
[1779678476176,29.89,77057.7,0.0,-0.78434,0.00016,17.52218]
[1779678481216,29.89,77054.1,0.0,-0.78494,0.00016,17.49313]
[1779678486257,29.89,77054.66,0.0,-0.78486,0.00016,17.49732]
[1779678488632,29.89,77046.96,0.0,-0.78611,0.00016,17.43604]
[1779678494314,29.89,77044.47,0.0,-0.78652,0.00016,17.41616]
[1779678499349,29.89,77043.06,0.0,-0.78677,0.00016,17.40421]
[1779678502370,29.89,77036.52,0.0,-0.78784,0.00016,17.35164]
[1779678507407,29.88,77027.77,0.0,-0.78927,0.00016,17.28092]
[1779678508773,29.88,77019.85,0.0,-0.79055,0.00016,17.21724]
[1779678512442,29.88,77017.79,0.0,-0.79093,0.00016,17.19583]
[1779678517477,29.88,77021.61,0.0,-0.79032,0.00016,17.22602]
[1779678522512,29.88,77020.26,0.0,-0.79055,0.00016,17.21484]
[1779678527548,29.88,77019.95,0.0,-0.79061,0.00016,17.21202]
[1779678530569,29.88,77025.89,0.0,-0.78965,0.00016,17.25932]
[1779678534611,29.88,77033.19,0.0,-0.78848,0.00016,17.31712]
[1779678539637,29.88,77030.23,0.0,-0.78898,0.00016,17.29268]
[1779678544670,29.87,77031.26,0.0,-0.78883,0.00016,17.30029]
[1779678547690,29.87,77036.47,0.0,-0.78799,0.00016,17.34147]
[1779678550711,29.87,77041.62,0.0,-0.78717,0.00016,17.38203]
[1779678555745,29.87,77041.47,0.0,-0.78721,0.00016,17.37976]
[1779678560781,29.87,77042.54,0.0,-0.78706,0.00016,17.38725]
[1779678566823,29.86,77043.03,0.0,-0.78701,0.00016,17.3899]
[1779678571859,29.86,77044.3,0.0,-0.78686,0.00016,17.39444]
[1779678575886,29.86,77032.18,0.0,-0.78885,0.00016,17.29681]
[1779678576893,29.86,77019.35,0.0,-0.79092,0.00016,17.19395]
[1779678577902,29.86,77014.55,0.0,-0.79169,0.00016,17.15544]
[1779678582935,29.86,77015.86,0.0,-0.79148,0.00016,17.16616]
[1779678587970,29.86,77016.24,0.0,-0.79141,0.00016,17.16937]
[1779678593004,29.86,77018.17,0.0,-0.7911,0.00016,17.18501]
[1779678598044,29.86,77016.89,0.0,-0.7913,0.00016,17.17489]
[1779678603082,29.86,77018.78,0.0,-0.79099,0.00016,17.19027]
[1779678608116,29.86,77019.39,0.0,-0.79089,0.00016,17.19534]
[1779678614519,29.86,77026.28,0.0,-0.78978,0.00016,17.25065]
[1779678620199,29.86,77026.92,0.0,-0.78968,0.00016,17.25554]
[1779678625240,29.86,77030.35,0.0,-0.78913,0.00016,17.28274]
[1779678630275,29.86,77032.25,0.0,-0.78883,0.00016,17.29768]
[1779678635304,29.86,77029.32,0.0,-0.78934,0.00016,17.26956]
[1779678641345,29.86,77030.31,0.0,-0.78918,0.00016,17.27764]
[1779678646382,29.86,77031.45,0.0,-0.78899,0.00016,17.28712]
[1779678648396,29.86,77039.13,0.0,-0.78774,0.00016,17.34859]
[1779678650408,29.86,77044.27,0.0,-0.78691,0.00016,17.3896]
[1779678651416,29.86,77046.85,0.0,-0.78649,0.00016,17.4101]
[1779678656452,29.86,77044.46,0.0,-0.78689,0.00016,17.39053]
[1779678660504,29.86,77047.52,0.0,-0.7864,0.00016,17.41451]
[1779678661502,29.86,77052.6,0.0,-0.78557,0.00016,17.45496]
[1779678666537,29.86,77057.12,0.0,-0.78483,0.00016,17.49084]
[1779678671572,29.86,77052.49,0.0,-0.78559,0.00016,17.45396]
[1779678676608,29.86,77041.57,0.0,-0.78736,0.00016,17.36713]
[1779678678621,29.86,77040.4,0.0,-0.78756,0.00016,17.35753]
[1779678685020,29.85,77040.0,0.0,-0.78764,0.00016,17.35353]
[1779678690705,29.85,77039.52,0.0,-0.78772,0.00016,17.34962]
[1779678695089,29.85,77045.3,0.0,-0.78682,0.00016,17.39121]
[1779678696749,29.85,77044.82,0.0,-0.7869,0.00016,17.38729]
[1779678700776,29.85,77039.28,0.0,-0.7878,0.00016,17.34289]
[1779678705809,29.85,77040.47,0.0,-0.78763,0.00016,17.35162]
[1779678712859,29.85,77040.33,0.0,-0.78766,0.00016,17.34984]
[1779678717894,29.85,77046.18,0.0,-0.78672,0.00016,17.39626]
[1779678720915,29.85,77050.96,0.0,-0.78594,0.00016,17.43401]
[1779678725957,29.85,77052.84,0.0,-0.78565,0.00016,17.44818]
[1779678728973,29.85,77043.41,0.0,-0.78719,0.00016,17.37307]
[1779678729986,29.85,77029.09,0.0,-0.78952,0.00016,17.25844]
[1779678730987,29.85,77023.52,0.0,-0.79042,0.00016,17.21377]
[1779678733000,29.85,77020.09,0.0,-0.79097,0.00016,17.1863]
[1779678738035,29.85,77019.94,0.0,-0.79099,0.00016,17.18521]
[1779678744078,29.85,77020.81,0.0,-0.79085,0.00016,17.19232]
[1779678749113,29.85,77021.52,0.0,-0.79073,0.00016,17.19807]
[1779678752137,29.85,77027.9,0.0,-0.78974,0.00016,17.24465]
[1779678757526,29.85,77025.56,0.0,-0.79012,0.00016,17.22566]
[1779678763211,29.85,77022.06,0.0,-0.79069,0.00016,17.19744]
[1779678766233,29.85,77012.83,0.0,-0.79218,0.00016,17.12333]
[1779678769253,29.85,77009.38,0.0,-0.79273,0.00016,17.09583]
[1779678774288,29.85,77010.52,0.0,-0.79253,0.00016,17.10554]
[1779678779323,29.85,77010.98,0.0,-0.79245,0.00016,17.10976]
[1779678784363,29.85,77008.79,0.0,-0.79279,0.00016,17.0927]
[1779678790409,29.85,77009.76,0.0,-0.79262,0.00016,17.10133]
[1779678795445,29.85,77011.55,0.0,-0.79232,0.00016,17.11628]
[1779678800479,29.86,77012.86,0.0,-0.7921,0.00016,17.12733]
[1779678802493,29.86,77018.04,0.0,-0.79126,0.00016,17.16906]
[1779678807528,29.86,77017.59,0.0,-0.79133,0.00016,17.16569]
[1779678809541,29.86,77023.19,0.0,-0.79042,0.00016,17.21066]
[1779678814577,29.86,77022.59,0.0,-0.79056,0.00016,17.20134]
[1779678819629,29.86,77020.25,0.0,-0.79093,0.00016,17.18268]
[1779678821636,29.86,77013.05,0.0,-0.79209,0.00016,17.12503]
[1779678826675,29.86,77013.72,0.0,-0.79197,0.00016,17.13098]
[1779678831707,29.86,77011.66,0.0,-0.79229,0.00016,17.11498]
[1779678838092,29.86,77009.6,0.0,-0.7926,0.00016,17.09926]
[1779678843792,29.86,77013.17,0.0,-0.79201,0.00016,17.1287]
[1779678848163,29.87,77023.41,0.0,-0.79035,0.00016,17.21135]
[1779678849833,29.87,77025.29,0.0,-0.79005,0.00016,17.22658]
[1779678854868,29.87,77026.8,0.0,-0.7898,0.00016,17.23881]
[1779678859903,29.87,77022.77,0.0,-0.79045,0.00016,17.20667]
[1779678864938,29.87,77019.6,0.0,-0.79095,0.00016,17.18161]
[1779678870980,29.87,77023.21,0.0,-0.79036,0.00016,17.21085]
[1779678876018,29.87,77022.65,0.0,-0.79049,0.00016,17.20202]
[1779678881052,29.87,77019.24,0.0,-0.79103,0.00016,17.17494]
[1779678886087,29.87,77022.52,0.0,-0.7905,0.00016,17.20146]
[1779678891121,29.87,77023.29,0.0,-0.79037,0.00016,17.20781]
[1779678894142,29.87,77030.85,0.0,-0.78914,0.00016,17.26858]
[1779678900191,29.87,77030.27,0.0,-0.78923,0.00016,17.26413]
[1779678905220,29.87,77021.46,0.0,-0.79066,0.00016,17.19369]
[1779678906227,29.87,77018.55,0.0,-0.79112,0.00016,17.17051]
[1779678909251,29.87,77013.15,0.0,-0.79198,0.00016,17.12747]
[1779678914285,29.87,77014.02,0.0,-0.79183,0.00016,17.13502]
[1779678919317,29.88,77016.04,0.0,-0.7915,0.00016,17.15174]
[1779678924353,29.88,77020.29,0.0,-0.7908,0.00016,17.18619]
[1779678929390,29.88,77021.01,0.0,-0.79068,0.00016,17.1922]
[1779678934425,29.88,77022.19,0.0,-0.79053,0.00016,17.19733]
[1779678939461,29.88,77022.44,0.0,-0.79048,0.00016,17.19963]
[1779678944496,29.88,77022.2,0.0,-0.79051,0.00016,17.19797]
[1779678949532,29.88,77021.61,0.0,-0.7906,0.00016,17.19346]
[1779678954565,29.88,77022.0,0.0,-0.79054,0.00016,17.1968]
[1779678959601,29.88,77021.74,0.0,-0.79058,0.00016,17.19489]
[1779678963631,29.88,77027.12,0.0,-0.78971,0.00016,17.23798]
[1779678969023,29.88,77024.49,0.0,-0.79013,0.00016,17.21697]
[1779678974706,29.88,77024.24,0.0,-0.79017,0.00016,17.2149]
[1779678980749,29.88,77026.11,0.0,-0.78988,0.00016,17.22958]
[1779678985783,29.88,77025.14,0.0,-0.79004,0.00016,17.22151]
[1779678991825,29.88,77029.08,0.0,-0.78944,0.00016,17.24851]
[1779678996860,29.88,77031.48,0.0,-0.78906,0.00016,17.26711]
[1779679001895,29.88,77031.37,0.0,-0.78909,0.00016,17.26571]
[1779679006930,29.88,77032.14,0.0,-0.78898,0.00016,17.27148]
[1779679009306,29.88,77025.65,0.0,-0.79003,0.00016,17.21944]
[1779679014986,29.87,77024.63,0.0,-0.7902,0.00016,17.21115]
[1779679022057,29.87,77027.12,0.0,-0.7898,0.00016,17.2307]
[1779679024067,29.87,77016.56,0.0,-0.79151,0.00016,17.14592]
[1779679025073,29.87,77015.79,0.0,-0.79163,0.00016,17.13976]
[1779679030107,29.87,77014.59,0.0,-0.79182,0.00016,17.13023]
[1779679032121,29.87,77020.76,0.0,-0.79083,0.00016,17.17977]
[1779679034135,29.87,77022.64,0.0,-0.79053,0.00016,17.19478]
[1779679039524,29.87,77023.21,0.0,-0.79044,0.00016,17.19909]
[1779679045211,29.87,77025.22,0.0,-0.79012,0.00016,17.21476]
[1779679050247,29.87,77026.31,0.0,-0.78996,0.00016,17.22298]
[1779679058305,29.87,77027.85,0.0,-0.78976,0.00016,17.22992]
[1779679063339,29.87,77034.05,0.0,-0.78877,0.00016,17.27894]
[1779679064347,29.87,77046.66,0.0,-0.78673,0.00016,17.37948]
[1779679065354,29.87,77048.4,0.0,-0.78644,0.00016,17.39343]
[1779679070388,29.87,77053.1,0.0,-0.78567,0.00016,17.43113]
[1779679075424,29.87,77055.79,0.0,-0.78522,0.00016,17.4526]
[1779679080468,29.87,77055.39,0.0,-0.78529,0.00016,17.44945]
[1779679086512,29.87,77057.85,0.0,-0.78489,0.00016,17.46898]
[1779679091549,29.87,77057.83,0.0,-0.78489,0.00016,17.46879]
[1779679096584,29.87,77059.46,0.0,-0.78463,0.00016,17.48169]
[1779679101622,29.87,77058.07,0.0,-0.78485,0.00016,17.47067]
[1779679107663,29.87,77059.48,0.0,-0.78462,0.00016,17.48191]
[1779679112699,29.87,77059.19,0.0,-0.78471,0.00016,17.4751]
[1779679117734,29.87,77058.61,0.0,-0.7848,0.00016,17.47058]
[1779679120088,29.87,77048.42,0.0,-0.78646,0.00016,17.38956]
[1779679121762,29.87,77046.84,0.0,-0.78672,0.00016,17.37689]
[1779679126797,29.87,77046.72,0.0,-0.78675,0.00016,17.37573]
[1779679128811,29.87,77039.67,0.0,-0.7879,0.00016,17.31918]
[1779679133847,29.86,77038.3,0.0,-0.78814,0.00016,17.3075]
[1779679138880,29.86,77038.4,0.0,-0.78814,0.00016,17.30744]
[1779679143916,29.86,77039.14,0.0,-0.78804,0.00016,17.31244]
[1779679148951,29.86,77041.41,0.0,-0.78769,0.00016,17.32969]
[1779679153988,29.86,77042.02,0.0,-0.78761,0.00016,17.33372]
[1779679159022,29.85,77044.16,0.0,-0.78728,0.00016,17.34987]
[1779679164058,29.85,77045.24,0.0,-0.78712,0.00016,17.35745]
[1779679170442,29.85,77046.47,0.0,-0.78695,0.00016,17.366]
[1779679174131,29.84,77039.04,0.0,-0.78822,0.00016,17.30127]
[1779679176144,29.84,77032.0,0.0,-0.78936,0.00016,17.2447]
[1779679181179,29.84,77031.86,0.0,-0.7894,0.00016,17.24305]
[1779679186213,29.84,77032.83,0.0,-0.78925,0.00016,17.25028]
[1779679191249,29.84,77033.95,0.0,-0.78908,0.00016,17.25864]
[1779679196284,29.84,77031.78,0.0,-0.78944,0.00016,17.24078]
[1779679201319,29.84,77033.02,0.0,-0.78925,0.00016,17.25039]
[1779679205351,29.84,77045.15,0.0,-0.78728,0.00016,17.34714]
[1779679206356,29.84,77050.41,0.0,-0.78643,0.00016,17.38895]
[1779679208368,29.84,77051.08,0.0,-0.78633,0.00016,17.3939]
[1779679213405,29.83,77052.46,0.0,-0.78612,0.00016,17.4038]
[1779679218438,29.83,77058.28,0.0,-0.78518,0.00016,17.44973]
[1779679223473,29.83,77058.12,0.0,-0.78522,0.00016,17.44789]
[1779679228509,29.83,77059.86,0.0,-0.78495,0.00016,17.4611]
[1779679233546,29.83,77060.0,0.0,-0.78498,0.00016,17.457]
[1779679237573,29.83,77054.58,0.0,-0.78587,0.00016,17.41341]
[1779679241603,29.82,77049.15,0.0,-0.78677,0.00016,17.3698]
[1779679246636,29.82,77048.44,0.0,-0.78689,0.00016,17.36392]
[1779679251671,29.82,77048.43,0.0,-0.78689,0.00016,17.3636]
[1779679256713,29.82,77049.7,0.0,-0.78671,0.00016,17.37261]
[1779679258725,29.82,77057.67,0.0,-0.7854,0.00016,17.43625]
[1779679262751,29.82,77062.86,0.0,-0.78455,0.00016,17.4775]
[1779679268808,29.82,77061.88,0.0,-0.78472,0.00016,17.46953]
[1779679269809,29.82,77068.12,0.0,-0.78369,0.00016,17.51911]
[1779679271152,29.82,77074.69,0.0,-0.78262,0.00017,17.57109]
[1779679276859,29.82,77079.53,0.0,-0.78183,0.00017,17.60886]
[1779679281894,29.82,77081.89,0.0,-0.78145,0.00017,17.62677]
[1779679286931,29.81,77080.07,0.0,-0.78178,0.00017,17.61134]
[1779679291964,29.81,77078.26,0.0,-0.78213,0.00017,17.59181]
[1779679296999,29.81,77078.64,0.0,-0.78209,0.00017,17.59381]
[1779679302034,29.81,77077.83,0.0,-0.78224,0.00017,17.58664]
[1779679307069,29.8,77076.3,0.0,-0.78251,0.00017,17.57377]
[1779679312104,29.8,77074.25,0.0,-0.78286,0.00017,17.55678]
[1779679317139,29.8,77071.66,0.0,-0.7833,0.00016,17.53555]
[1779679323188,29.8,77070.52,0.0,-0.78351,0.00016,17.52575]
[1779679328222,29.8,77067.93,0.0,-0.78394,0.00016,17.50467]
[1779679333257,29.8,77068.51,0.0,-0.78386,0.00016,17.50885]
[1779679334264,29.8,77062.85,0.0,-0.78479,0.00016,17.46379]
[1779679339303,29.8,77061.26,0.0,-0.78505,0.00016,17.45108]
[1779679344338,29.8,77046.09,0.0,-0.78753,0.00016,17.33019]
[1779679347359,29.8,77036.08,0.0,-0.78916,0.00016,17.24993]
[1779679349372,29.8,77034.48,0.0,-0.78942,0.00016,17.23689]
[1779679354407,29.79,77028.7,0.0,-0.79041,0.00016,17.18549]
[1779679356420,29.79,77025.65,0.0,-0.7909,0.00016,17.16091]
[1779679361790,29.79,77026.38,0.0,-0.79079,0.00016,17.16657]
[1779679368505,29.79,77029.46,0.0,-0.7903,0.00016,17.19088]
[1779679376561,29.79,77031.23,0.0,-0.79002,0.00016,17.20469]
[1779679381596,29.79,77034.4,0.0,-0.78951,0.00016,17.22989]
[1779679388645,29.79,77038.87,0.0,-0.78879,0.00016,17.26529]
[1779679393684,29.79,77039.89,0.0,-0.78864,0.00016,17.2731]
[1779679398717,29.79,77045.5,0.0,-0.78773,0.00016,17.31761]
[1779679403752,29.79,77048.77,0.0,-0.7872,0.00016,17.34343]
[1779679408789,29.79,77048.01,0.0,-0.78732,0.00016,17.33767]
[1779679409793,29.79,77042.72,0.0,-0.78818,0.00016,17.29541]
[1779679412817,29.79,77037.21,0.0,-0.78912,0.00016,17.24645]
[1779679416844,29.79,77031.31,0.0,-0.79009,0.00016,17.19889]
[1779679421879,29.79,77031.25,0.0,-0.7901,0.00016,17.19824]
[1779679426914,29.79,77033.03,0.0,-0.78981,0.00016,17.21228]
[1779679427920,29.79,77038.75,0.0,-0.78889,0.00016,17.2581]
[1779679432281,29.78,77040.78,0.0,-0.78857,0.00016,17.27387]
[1779679437994,29.78,77040.27,0.0,-0.78866,0.00016,17.26922]
[1779679444034,29.78,77040.47,0.0,-0.78864,0.00016,17.27009]
[1779679449070,29.78,77039.87,0.0,-0.78876,0.00016,17.26465]
[1779679454104,29.78,77037.26,0.0,-0.78919,0.00016,17.24303]
[1779679462491,29.78,77037.47,0.0,-0.78918,0.00016,17.24377]
[1779679468202,29.77,77036.0,0.0,-0.78943,0.00016,17.2313]
[1779679473242,29.77,77034.29,0.0,-0.78976,0.00016,17.21257]
[1779679480287,29.77,77033.83,0.0,-0.78985,0.00016,17.20828]
[1779679485321,29.77,77034.58,0.0,-0.78973,0.00016,17.21385]
[1779679487336,29.77,77027.93,0.0,-0.79081,0.00016,17.16035]
[1779679492701,29.77,77029.57,0.0,-0.79055,0.00016,17.17346]
[1779679498413,29.77,77031.76,0.0,-0.79019,0.00016,17.19102]
[1779679506469,29.77,77032.25,0.0,-0.79011,0.00016,17.19495]
[1779679511506,29.77,77033.3,0.0,-0.78994,0.00016,17.20347]
[1779679517548,29.77,77033.87,0.0,-0.78985,0.00016,17.20821]
[1779679521574,29.77,77039.88,0.0,-0.78887,0.00016,17.25656]
[1779679526611,29.77,77037.68,0.0,-0.78923,0.00016,17.2389]
[1779679530639,29.77,77039.47,0.0,-0.78894,0.00016,17.2532]
[1779679534673,29.77,77045.45,0.0,-0.788,0.00016,17.2964]
[1779679537688,29.77,77048.18,0.0,-0.78756,0.00016,17.31791]
[1779679543054,29.77,77046.68,0.0,-0.78782,0.00016,17.30526]
[1779679548767,29.76,77050.79,0.0,-0.78717,0.00016,17.33728]
[1779679553800,29.76,77055.14,0.0,-0.78648,0.00016,17.37116]
[1779679558835,29.76,77054.21,0.0,-0.78665,0.00016,17.3628]
[1779679563870,29.76,77057.67,0.0,-0.7861,0.00016,17.38952]
[1779679568908,29.75,77057.66,0.0,-0.78612,0.00016,17.38841]
[1779679573942,29.75,77055.88,0.0,-0.78644,0.00016,17.37312]
[1779679574948,29.75,77050.3,0.0,-0.78736,0.00016,17.32828]
[1779679577970,29.75,77049.65,0.0,-0.78747,0.00016,17.32262]
[1779679583008,29.75,77045.95,0.0,-0.78809,0.00016,17.2923]
[1779679585024,29.75,77040.85,0.0,-0.78893,0.00016,17.2512]
[1779679587040,29.75,77037.75,0.0,-0.78943,0.00016,17.22624]
[1779679591063,29.75,77030.54,0.0,-0.79064,0.00016,17.16371]
[1779679596101,29.75,77032.32,0.0,-0.79035,0.00016,17.17831]
[1779679601134,29.75,77033.38,0.0,-0.79018,0.00016,17.18645]
[1779679603474,29.75,77020.63,0.0,-0.79226,0.00016,17.08334]
[1779679606169,29.75,77018.74,0.0,-0.79257,0.00016,17.06781]
[1779679609190,29.75,77025.95,0.0,-0.7914,0.00016,17.126]
[1779679614225,29.74,77025.4,0.0,-0.7915,0.00016,17.12128]
[1779679619260,29.74,77023.17,0.0,-0.79187,0.00016,17.10248]
[1779679624295,29.74,77022.37,0.0,-0.79202,0.00016,17.09539]
[1779679629330,29.74,77019.75,0.0,-0.79245,0.00016,17.07369]
[1779679634365,29.74,77016.82,0.0,-0.79292,0.00016,17.05039]
[1779679639400,29.74,77015.58,0.0,-0.79311,0.00016,17.04087]
[1779679643755,29.74,77005.41,0.0,-0.79474,0.00016,16.95893]
[1779679649470,29.74,77013.88,0.0,-0.79336,0.00016,17.02825]
[1779679654506,29.75,77016.72,0.0,-0.79293,0.00016,17.0471]
[1779679662561,29.75,77017.02,0.0,-0.79286,0.00016,17.0503]
[1779679667611,29.75,77015.57,0.0,-0.79309,0.00016,17.03915]
[1779679669625,29.75,77024.99,0.0,-0.79156,0.00016,17.11534]
[1779679676674,29.75,77027.25,0.0,-0.79119,0.00016,17.13383]
[1779679681709,29.75,77027.32,0.0,-0.79116,0.00016,17.13508]
[1779679684050,29.75,77039.33,0.0,-0.78921,0.00016,17.2318]
[1779679684731,29.75,77039.33,0.0,-0.78921,0.00016,17.2318]
[1779679689766,29.75,77036.91,0.0,-0.78961,0.00016,17.21229]
[1779679694805,29.75,77036.03,0.0,-0.78975,0.00016,17.20519]
[1779679696816,29.75,77026.53,0.0,-0.79129,0.00016,17.12883]
[1779679698832,29.75,77025.81,0.0,-0.7914,0.00016,17.12321]
[1779679704189,29.75,77021.78,0.0,-0.79204,0.00016,17.09128]
[1779679710913,29.76,77024.31,0.0,-0.79161,0.00016,17.11264]
[1779679715967,29.76,77026.04,0.0,-0.79136,0.00016,17.12274]
[1779679725031,29.76,77028.25,0.0,-0.79101,0.00016,17.14015]
[1779679730066,29.76,77025.59,0.0,-0.79144,0.00016,17.11862]
[1779679735102,29.76,77024.8,0.0,-0.79157,0.00016,17.11221]
[1779679741142,29.76,77026.07,0.0,-0.79136,0.00016,17.12238]
[1779679746177,29.76,77027.68,0.0,-0.79111,0.00016,17.13522]
[1779679750204,29.76,77016.44,0.0,-0.79291,0.00016,17.04513]
[1779679751212,29.76,77002.56,0.0,-0.79514,0.00016,16.93308]
[1779679752224,29.76,77000.79,0.0,-0.79542,0.00016,16.91877]
[1779679753229,29.76,77007.04,0.0,-0.79442,0.00016,16.96933]
[1779679754236,29.76,77012.53,0.0,-0.79354,0.00016,17.0138]
[1779679759271,29.76,77014.13,0.0,-0.79327,0.00016,17.02712]
[1779679764613,29.76,77016.63,0.0,-0.79286,0.00016,17.04782]
[1779679770348,29.76,77016.3,0.0,-0.7929,0.00016,17.04561]
[1779679775383,29.76,77016.9,0.0,-0.79283,0.00016,17.04639]
[1779679780419,29.76,77017.55,0.0,-0.79272,0.00016,17.05214]
[1779679786459,29.77,77020.55,0.0,-0.79222,0.00016,17.07689]
[1779679791495,29.77,77023.07,0.0,-0.79181,0.00016,17.09747]
[1779679796530,29.77,77022.65,0.0,-0.79187,0.00016,17.09435]
[1779679801565,29.77,77023.68,0.0,-0.7917,0.00016,17.1029]
[1779679806612,29.77,77025.18,0.0,-0.79145,0.00016,17.11508]
[1779679808619,29.77,77034.67,0.0,-0.78991,0.00016,17.19162]
[1779679813655,29.77,77039.05,0.0,-0.7892,0.00016,17.227]
[1779679816677,29.77,77044.71,0.0,-0.78827,0.00016,17.27241]
[1779679820706,29.77,77049.22,0.0,-0.78754,0.00016,17.30826]
[1779679825738,29.77,77047.88,0.0,-0.78777,0.00016,17.29714]
[1779679828761,29.77,77036.15,0.0,-0.78968,0.00016,17.20296]
[1779679833795,29.77,77032.28,0.0,-0.79034,0.00016,17.16769]
[1779679838830,29.77,77031.64,0.0,-0.79044,0.00016,17.16294]
[1779679843865,29.77,77030.13,0.0,-0.79068,0.00016,17.15114]
[1779679848900,29.77,77028.13,0.0,-0.79101,0.00016,17.13476]
[1779679850914,29.77,77022.32,0.0,-0.79195,0.00016,17.0879]
[1779679855949,29.77,77019.8,0.0,-0.79235,0.00016,17.06759]
[1779679861999,29.77,77018.77,0.0,-0.79252,0.00016,17.0593]
[1779679865333,29.77,77031.83,0.0,-0.7904,0.00016,17.16455]
[1779679866040,29.77,77031.83,0.0,-0.7904,0.00016,17.16462]
[1779679870067,29.77,77022.48,0.0,-0.79191,0.00016,17.08976]
[1779679875404,29.77,77023.72,0.0,-0.79169,0.00016,17.10053]
[1779679878129,29.77,77029.62,0.0,-0.79073,0.00016,17.14843]
[1779679883161,29.78,77028.67,0.0,-0.79087,0.00016,17.14141]
[1779679888196,29.78,77031.98,0.0,-0.79032,0.00016,17.16866]
[1779679893231,29.78,77033.18,0.0,-0.79015,0.00016,17.17422]
[1779679902297,29.78,77032.9,0.0,-0.79018,0.00016,17.17283]
[1779679903304,29.78,77019.27,0.0,-0.79238,0.00016,17.06332]
[1779679904311,29.78,77016.83,0.0,-0.79278,0.00016,17.04372]
[1779679909346,29.78,77018.0,0.0,-0.79258,0.00016,17.05346]
[1779679914381,29.78,77023.08,0.0,-0.79176,0.00016,17.09455]
[1779679919416,29.78,77021.7,0.0,-0.79198,0.00016,17.08363]
[1779679924454,29.78,77022.0,0.0,-0.79192,0.00016,17.08622]
[1779679929489,29.78,77021.61,0.0,-0.79198,0.00016,17.08326]
[1779679930506,29.78,77010.93,0.0,-0.7937,0.00016,16.99724]
[1779679931502,29.78,77001.41,0.0,-0.79523,0.00016,16.92031]
[1779679932510,29.78,76999.23,0.0,-0.79558,0.00016,16.9027]
[1779679937545,29.78,76994.76,0.0,-0.79629,0.00016,16.86677]
[1779679943587,29.79,76994.07,0.0,-0.79639,0.00016,16.8616]
[1779679945896,29.79,76988.44,0.0,-0.79728,0.00016,16.81616]
[1779679952650,29.79,76987.76,0.0,-0.79742,0.00016,16.80664]
[1779679957685,29.79,76983.62,0.0,-0.79807,0.00016,16.77359]
[1779679962720,29.79,76983.01,0.0,-0.79815,0.00016,16.76916]
[1779679967755,29.79,76983.54,0.0,-0.79806,0.00016,16.77394]
[1779679969776,29.79,76967.09,0.0,-0.80066,0.00016,16.64052]
[1779679970776,29.79,76955.85,0.0,-0.80242,0.00016,16.54901]
[1779679976110,29.79,76954.42,0.0,-0.80264,0.00016,16.53776]
[1779679978836,29.79,76949.0,0.0,-0.80347,0.00016,16.49421]
[1779679982866,29.8,76954.89,0.0,-0.80254,0.00016,16.54288]
[1779679986191,29.8,76960.54,0.0,-0.80163,0.00016,16.58987]
[1779679987900,29.8,76964.39,0.0,-0.80102,0.00016,16.62173]
[1779679992935,29.8,76968.56,0.0,-0.80035,0.00016,16.65641]
[1779679997971,29.8,76972.56,0.0,-0.79971,0.00016,16.68917]
[1779679999983,29.8,76978.76,0.0,-0.79872,0.00016,16.7398]
[1779680005021,29.8,76984.82,0.0,-0.79775,0.00016,16.78946]
[1779680010057,29.8,76988.63,0.0,-0.79714,0.00016,16.82057]
[1779680013077,29.8,76996.15,0.0,-0.79598,0.00016,16.87696]
[1779680014082,29.8,76999.53,0.0,-0.79544,0.00016,16.90425]
[1779680016402,29.8,77004.68,0.0,-0.79462,0.00016,16.94572]
[1779680020124,29.8,77007.66,0.0,-0.79415,0.00016,16.96951]
[1779680025160,29.8,77009.76,0.0,-0.79382,0.00016,16.986]
[1779680030194,29.8,77012.22,0.0,-0.79342,0.00016,17.00613]
[1779680035229,29.8,77012.49,0.0,-0.79337,0.00016,17.00862]
[1779680042283,29.8,77017.18,0.0,-0.7926,0.00016,17.04669]
[1779680047313,29.8,77018.05,0.0,-0.79246,0.00016,17.05382]
[1779680051341,29.81,77012.93,0.0,-0.79329,0.00016,17.01264]
[1779680056380,29.81,77008.72,0.0,-0.79396,0.00016,16.9789]
[1779680062418,29.81,77012.3,0.0,-0.79337,0.00016,17.00819]
[1779680068460,29.81,77014.85,0.0,-0.79296,0.00016,17.029]
[1779680073497,29.81,77015.17,0.0,-0.79294,0.00016,17.02723]
[1779680078529,29.81,77015.32,0.0,-0.79291,0.00016,17.02867]
[1779680083567,29.81,77015.58,0.0,-0.79286,0.00016,17.03099]
[1779680089607,29.81,77017.32,0.0,-0.79258,0.00016,17.04528]
[1779680096656,29.81,77017.7,0.0,-0.79251,0.00016,17.0486]
[1779680101692,29.81,77024.09,0.0,-0.79148,0.00016,17.10009]
[1779680107037,29.81,77028.95,0.0,-0.7907,0.00016,17.13888]
[1779680109749,29.81,77038.66,0.0,-0.78912,0.00016,17.21678]
[1779680110757,29.81,77039.66,0.0,-0.78896,0.00016,17.22481]
[1779680111764,29.81,77047.24,0.0,-0.78772,0.00016,17.28546]
[1779680112770,29.81,77052.99,0.0,-0.78678,0.00016,17.33132]
[1779680114783,29.81,77056.52,0.0,-0.78621,0.00016,17.35948]
[1779680120826,29.81,77055.01,0.0,-0.78646,0.00016,17.34727]
[1779680125861,29.81,77046.9,0.0,-0.78779,0.00016,17.2823]
[1779680127177,29.81,77033.3,0.0,-0.79,0.00016,17.17339]
[1779680132913,29.81,77032.85,0.0,-0.79011,0.00016,17.16546]
[1779680139959,29.81,77032.85,0.0,-0.7901,0.00016,17.166]
[1779680144994,29.81,77032.82,0.0,-0.79009,0.00016,17.16626]
[1779680150030,29.81,77033.81,0.0,-0.78992,0.00016,17.17474]
[1779680153050,29.81,77027.0,0.0,-0.79102,0.00016,17.12038]
[1779680158086,29.82,77024.31,0.0,-0.79144,0.00016,17.09942]
[1779680163121,29.82,77026.13,0.0,-0.79113,0.00016,17.11464]
[1779680168157,29.82,77029.06,0.0,-0.79065,0.00016,17.13867]
[1779680173193,29.82,77027.49,0.0,-0.79089,0.00016,17.12666]
[1779680178227,29.82,77029.27,0.0,-0.79059,0.00016,17.14154]
[1779680184269,29.82,77030.92,0.0,-0.79031,0.00016,17.15548]
[1779680189307,29.83,77028.9,0.0,-0.79062,0.00016,17.13985]
[1779680194343,29.83,77030.6,0.0,-0.79037,0.00016,17.14939]
[1779680199376,29.83,77030.23,0.0,-0.79043,0.00016,17.14685]
[1779680202397,29.83,77024.32,0.0,-0.79137,0.00016,17.09976]
[1779680207742,29.83,77029.04,0.0,-0.7906,0.00016,17.13826]
[1779680213476,29.83,77035.74,0.0,-0.7895,0.00016,17.19254]
[1779680214483,29.83,77041.34,0.0,-0.78859,0.00016,17.23742]
[1779680217504,29.83,77040.6,0.0,-0.78871,0.00016,17.23152]
[1779680223546,29.83,77041.4,0.0,-0.78857,0.00016,17.23841]
[1779680228582,29.83,77040.51,0.0,-0.7887,0.00016,17.23188]
[1779680233622,29.84,77041.06,0.0,-0.7886,0.00016,17.23691]
[1779680235631,29.84,77047.41,0.0,-0.78756,0.00016,17.28789]
[1779680238653,29.84,77048.19,0.0,-0.78743,0.00016,17.29429]
[1779680243688,29.84,77045.51,0.0,-0.78786,0.00016,17.27321]
[1779680252752,29.84,77044.31,0.0,-0.78808,0.00016,17.25974]
[1779680258102,29.84,77041.31,0.0,-0.78856,0.00016,17.23619]
[1779680264838,29.84,77041.31,0.0,-0.78855,0.00016,17.23661]
[1779680269871,29.84,77042.87,0.0,-0.78829,0.00016,17.24927]
[1779680274905,29.84,77039.55,0.0,-0.78883,0.00016,17.22274]
[1779680281955,29.84,77039.44,0.0,-0.78885,0.00016,17.22165]
[1779680288312,29.84,77039.71,0.0,-0.78882,0.00016,17.22341]
[1779680295046,29.84,77039.71,0.0,-0.78883,0.00016,17.22296]
[1779680304114,29.84,77039.79,0.0,-0.78883,0.00016,17.22258]
[1779680309145,29.84,77039.32,0.0,-0.78892,0.00016,17.21829]
[1779680312165,29.84,77029.02,0.0,-0.79064,0.00016,17.13095]
[1779680317200,29.83,77031.18,0.0,-0.79029,0.00016,17.14797]
[1779680322234,29.83,77032.53,0.0,-0.79008,0.00016,17.15842]
[1779680327270,29.83,77034.02,0.0,-0.78985,0.00016,17.16999]
[1779680332306,29.83,77034.45,0.0,-0.78979,0.00016,17.17307]
[1779680338664,29.83,77034.94,0.0,-0.78971,0.00016,17.17658]
[1779680344391,29.83,77039.02,0.0,-0.78906,0.00016,17.2088]
[1779680349424,29.83,77036.21,0.0,-0.78952,0.00016,17.18595]
[1779680354460,29.83,77037.06,0.0,-0.78939,0.00016,17.19243]
[1779680355466,29.83,77042.85,0.0,-0.78845,0.00016,17.23878]
[1779680357480,29.83,77046.34,0.0,-0.78788,0.00016,17.26656]
[1779680361508,29.83,77040.3,0.0,-0.78888,0.00016,17.21796]
[1779680364529,29.83,77034.33,0.0,-0.78985,0.00016,17.17006]
[1779680369564,29.83,77032.58,0.0,-0.79013,0.00016,17.15613]
[1779680374602,29.83,77034.29,0.0,-0.78989,0.00016,17.16539]
[1779680379634,29.83,77035.54,0.0,-0.78968,0.00016,17.17539]
[1779680384669,29.83,77037.24,0.0,-0.78941,0.00016,17.18888]
[1779680389704,29.83,77036.08,0.0,-0.78961,0.00016,17.17929]
[1779680394739,29.83,77034.29,0.0,-0.7899,0.00016,17.16473]
[1779680399776,29.82,77034.7,0.0,-0.78984,0.00016,17.16785]
[1779680403802,29.82,77028.62,0.0,-0.79083,0.00016,17.11895]
[1779680404810,29.82,77024.93,0.0,-0.79142,0.00016,17.08934]
[1779680408838,29.83,77025.14,0.0,-0.79138,0.00016,17.09126]
[1779680415888,29.83,77027.46,0.0,-0.791,0.00016,17.11039]
[1779680421930,29.83,77030.77,0.0,-0.79045,0.00016,17.13742]
[1779680426967,29.83,77031.95,0.0,-0.79025,0.00016,17.14729]
[1779680432003,29.83,77036.4,0.0,-0.78956,0.00016,17.17881]
[1779680437040,29.83,77037.79,0.0,-0.78933,0.00016,17.19023]
[1779680443085,29.83,77037.77,0.0,-0.78932,0.00016,17.19045]
[1779680448121,29.83,77039.36,0.0,-0.78906,0.00016,17.20349]
[1779680453156,29.83,77039.04,0.0,-0.7891,0.00016,17.20125]
[1779680458194,29.83,77038.89,0.0,-0.78912,0.00016,17.20042]
[1779680467254,29.84,77037.85,0.0,-0.78928,0.00016,17.19278]
[1779680472615,29.84,77031.36,0.0,-0.79032,0.00016,17.14124]
[1779680473620,29.84,77021.83,0.0,-0.79186,0.00016,17.0649]
[1779680474303,29.84,77021.11,0.0,-0.79197,0.00016,17.05916]
[1779680478333,29.84,77015.78,0.0,-0.79283,0.00016,17.01652]
[1779680483690,29.84,77012.84,0.0,-0.7933,0.00016,16.99322]
[1779680488402,29.84,77006.22,0.0,-0.79435,0.00016,16.94011]
[1779680493760,29.84,77003.29,0.0,-0.79486,0.00016,16.91208]
[1779680501492,29.84,77001.49,0.0,-0.79514,0.00016,16.89788]
[1779680507534,29.84,77005.48,0.0,-0.79449,0.00016,16.93044]
[1779680513901,29.84,77007.06,0.0,-0.79423,0.00016,16.94387]
[1779680520626,29.85,77007.06,0.0,-0.79421,0.00016,16.94484]
[1779680525662,29.85,77010.93,0.0,-0.79357,0.00016,16.97667]
[1779680530696,29.85,77016.4,0.0,-0.79268,0.00016,17.02107]
[1779680536739,29.85,77017.35,0.0,-0.79252,0.00016,17.0291]
[1779680542780,29.85,77019.12,0.0,-0.79223,0.00016,17.0437]
[1779680547814,29.85,77019.23,0.0,-0.7922,0.00016,17.04489]
[1779680552850,29.85,77015.49,0.0,-0.79284,0.00016,17.01062]
[1779680555871,29.85,77004.56,0.0,-0.79459,0.00016,16.923]
[1779680556880,29.85,77004.56,0.0,-0.79459,0.00016,16.92301]
[1779680564934,29.86,77001.97,0.0,-0.79498,0.00016,16.90299]
[1779680568962,29.86,77009.32,0.0,-0.79379,0.00016,16.96293]
[1779680573996,29.86,77011.23,0.0,-0.79347,0.00016,16.97892]
[1779680580054,29.86,77010.83,0.0,-0.79353,0.00016,16.9761]
[1779680585096,29.86,77012.0,0.0,-0.79333,0.00016,16.986]
[1779680590124,29.86,77012.71,0.0,-0.7932,0.00016,16.99224]
[1779680597173,29.86,77013.68,0.0,-0.79303,0.00016,17.00073]
[1779680602208,29.87,77015.51,0.0,-0.79273,0.00016,17.01589]
[1779680607245,29.87,77015.39,0.0,-0.79274,0.00016,17.01537]
[1779680613285,29.87,77016.57,0.0,-0.79258,0.00016,17.02084]
[1779680618632,29.87,77017.12,0.0,-0.79248,0.00016,17.02583]
[1779680624363,29.87,77017.08,0.0,-0.79247,0.00016,17.02601]
[1779680630405,29.87,77017.73,0.0,-0.79236,0.00016,17.03181]
[1779680636451,29.87,77017.9,0.0,-0.79231,0.00016,17.03386]
[1779680641482,29.88,77017.83,0.0,-0.79231,0.00016,17.03383]
[1779680648875,29.88,77017.74,0.0,-0.79231,0.00016,17.03383]
[1779680658945,29.88,77018.58,0.0,-0.79216,0.00016,17.04153]
[1779680664643,29.88,77018.8,0.0,-0.79211,0.00016,17.04385]
[1779680675720,29.88,77018.48,0.0,-0.79218,0.00016,17.03765]
[1779680683776,29.89,77018.67,0.0,-0.79214,0.00016,17.03979]
[1779680689156,29.89,77018.99,0.0,-0.79208,0.00016,17.04266]
[1779680694854,29.89,77018.1,0.0,-0.79222,0.00016,17.03581]
[1779680699889,29.89,77016.28,0.0,-0.79251,0.00016,17.0215]
[1779680702910,29.89,76999.88,0.0,-0.79513,0.00016,16.88979]
[1779680703917,29.89,76990.94,0.0,-0.79656,0.00016,16.81773]
[1779680704923,29.89,76988.64,0.0,-0.79692,0.00016,16.79925]
[1779680707945,29.89,76983.23,0.0,-0.79778,0.00016,16.75576]
[1779680709322,29.89,76975.76,0.0,-0.79896,0.00016,16.69537]
[1779680710966,29.89,76974.58,0.0,-0.79914,0.00016,16.68592]
[1779680716003,29.89,76976.72,0.0,-0.79879,0.00016,16.70423]
[1779680721038,29.89,76976.84,0.0,-0.79875,0.00016,16.70592]
[1779680723050,29.89,76969.78,0.0,-0.79986,0.00016,16.64909]
[1779680725067,29.89,76968.2,0.0,-0.8001,0.00016,16.63671]
[1779680730100,29.9,76963.7,0.0,-0.80079,0.00016,16.60134]
[1779680733119,29.9,76957.84,0.0,-0.80173,0.00016,16.5499]
[1779680735134,29.9,76956.17,0.0,-0.80198,0.00016,16.53691]
[1779680741176,29.9,76954.5,0.0,-0.80221,0.00016,16.52511]
[1779680748228,29.91,76955.14,0.0,-0.80207,0.00016,16.53229]
[1779680751250,29.91,76949.97,0.0,-0.80286,0.00016,16.49125]
[1779680754271,29.91,76944.2,0.0,-0.80375,0.00016,16.44515]
[1779680756290,29.91,76946.21,0.0,-0.80343,0.00016,16.46186]
[1779680761321,29.92,76945.65,0.0,-0.8035,0.00016,16.45817]
[1779680767361,29.92,76943.5,0.0,-0.8038,0.00016,16.44213]
[1779680772398,29.92,76946.76,0.0,-0.80327,0.00016,16.46992]
[1779680777431,29.93,76946.05,0.0,-0.80336,0.00016,16.46535]
[1779680782466,29.93,76946.52,0.0,-0.80326,0.00016,16.47034]
[1779680786494,29.93,76954.51,0.0,-0.802,0.00016,16.536]
[1779680791530,29.93,76954.04,0.0,-0.80209,0.00016,16.5283]
[1779680795562,29.93,76948.63,0.0,-0.80293,0.00016,16.48497]
[1779680800593,29.94,76945.47,0.0,-0.80341,0.00016,16.46005]
[1779680806633,29.94,76942.21,0.0,-0.80389,0.00016,16.43487]
[1779680811670,29.94,76942.14,0.0,-0.80389,0.00016,16.43503]
[1779680813683,29.94,76935.16,0.0,-0.80496,0.00016,16.37868]
[1779680818734,29.94,76933.02,0.0,-0.80529,0.00015,16.36161]
[1779680821757,29.94,76927.91,0.0,-0.80607,0.00015,16.32033]
[1779680822761,29.94,76933.38,0.0,-0.80522,0.00015,16.36491]
[1779680827796,29.94,76937.68,0.0,-0.80455,0.00016,16.4003]
[1779680831824,29.95,76943.52,0.0,-0.80363,0.00016,16.4483]
[1779680836860,29.95,76946.98,0.0,-0.80307,0.00016,16.47724]
[1779680842903,29.95,76950.45,0.0,-0.80252,0.00016,16.50621]
[1779680846930,29.95,76959.28,0.0,-0.80112,0.00016,16.57823]
[1779680851965,29.95,76962.5,0.0,-0.80065,0.00016,16.59998]
[1779680858007,29.95,76961.84,0.0,-0.80075,0.00016,16.59498]
[1779680863042,29.95,76961.76,0.0,-0.80076,0.00016,16.59465]
[1779680868077,29.95,76962.58,0.0,-0.80062,0.00016,16.60149]
[1779680873112,29.95,76959.05,0.0,-0.80117,0.00016,16.57328]
[1779680878148,29.96,76953.98,0.0,-0.80196,0.00016,16.53256]
[1779680883184,29.96,76948.68,0.0,-0.80278,0.00016,16.48997]
[1779680888220,29.96,76948.2,0.0,-0.80284,0.00016,16.48655]
[1779680893256,29.96,76947.9,0.0,-0.80288,0.00016,16.48463]
[1779680898289,29.96,76954.53,0.0,-0.80183,0.00016,16.5389]
[1779680900303,29.96,76955.88,0.0,-0.80162,0.00016,16.55012]
[1779680903325,29.96,76962.7,0.0,-0.80054,0.00016,16.60575]
[1779680908359,29.96,76964.62,0.0,-0.80022,0.00016,16.62216]
[1779680913394,29.97,76962.87,0.0,-0.80051,0.00016,16.60434]
[1779680917423,29.97,76955.33,0.0,-0.80168,0.00016,16.54421]
[1779680918430,29.97,76953.4,0.0,-0.80198,0.00016,16.52886]
[1779680923468,29.97,76950.9,0.0,-0.80234,0.00016,16.51017]
[1779680928503,29.98,76957.43,0.0,-0.80128,0.00016,16.5646]
[1779680933542,29.98,76960.04,0.0,-0.80087,0.00016,16.58589]
[1779680938578,29.98,76960.26,0.0,-0.80083,0.00016,16.58779]
[1779680943613,29.98,76960.12,0.0,-0.80085,0.00016,16.58704]
[1779680949655,29.98,76956.57,0.0,-0.8014,0.00016,16.55873]
[1779680951068,29.98,76964.37,0.0,-0.80017,0.00016,16.62188]
[1779680953683,29.98,76969.77,0.0,-0.79932,0.00016,16.66544]
[1779680959724,29.98,76975.15,0.0,-0.79847,0.00016,16.70897]
[1779680969793,29.98,76976.21,0.0,-0.7983,0.00016,16.71772]
[1779680974829,29.98,76974.45,0.0,-0.79861,0.00016,16.69909]
[1779680979863,29.98,76973.62,0.0,-0.79874,0.00016,16.69274]
[1779680984900,29.98,76973.71,0.0,-0.79873,0.00016,16.69303]
[1779680989935,29.98,76971.81,0.0,-0.79904,0.00016,16.67723]
[1779680994972,29.98,76971.36,0.0,-0.79912,0.00016,16.67312]
[1779681000018,29.98,76974.18,0.0,-0.79868,0.00016,16.69542]
[1779681005043,29.98,76951.63,0.0,-0.80224,0.00016,16.51267]
[1779681006052,29.98,76951.63,0.0,-0.80224,0.00016,16.51259]
[1779681011492,29.98,76948.06,0.0,-0.8028,0.00016,16.48346]
[1779681017126,29.97,76946.95,0.0,-0.80298,0.00016,16.47431]
[1779681022161,29.97,76946.73,0.0,-0.80301,0.00016,16.47248]
[1779681027195,29.97,76943.82,0.0,-0.80346,0.00016,16.44899]
[1779681032231,29.98,76943.1,0.0,-0.80361,0.00016,16.43871]
[1779681040287,29.98,76941.91,0.0,-0.80379,0.00016,16.42947]
[1779681045322,29.98,76943.39,0.0,-0.80355,0.00016,16.44168]
[1779681051784,29.98,76943.36,0.0,-0.80355,0.00016,16.44159]
[1779681061437,29.98,76943.18,0.0,-0.80358,0.00016,16.44027]
[1779681066470,29.98,76943.74,0.0,-0.80349,0.00016,16.44476]
[1779681071505,29.98,76944.62,0.0,-0.80336,0.00016,16.45178]
[1779681076539,29.98,76947.43,0.0,-0.80292,0.00016,16.47436]
[1779681081576,29.98,76947.06,0.0,-0.80299,0.00016,16.4712]
[1779681086610,29.98,76947.69,0.0,-0.80289,0.00016,16.47613]
[1779681087619,29.98,76952.82,0.0,-0.80209,0.00016,16.51764]
[1779681089635,29.98,76955.27,0.0,-0.80171,0.00016,16.53727]
[1779681092653,29.97,76960.82,0.0,-0.80089,0.00016,16.5772]
[1779681097692,29.97,76963.97,0.0,-0.80041,0.00016,16.60191]
[1779681104737,29.97,76966.19,0.0,-0.80008,0.00016,16.61873]
[1779681106751,29.97,76971.61,0.0,-0.79923,0.00016,16.66216]
[1779681111787,29.97,76974.4,0.0,-0.79881,0.00016,16.68374]
[1779681116821,29.96,76978.36,0.0,-0.79821,0.00016,16.71457]
[1779681122282,29.96,76980.62,0.0,-0.79788,0.00016,16.73133]
[1779681124877,29.96,76986.62,0.0,-0.79694,0.00016,16.77937]
[1779681127898,29.96,76990.64,0.0,-0.79631,0.00016,16.81109]
[1779681132934,29.96,76993.63,0.0,-0.79584,0.00016,16.83465]
[1779681137969,29.96,76991.0,0.0,-0.79627,0.00016,16.8131]
[1779681143005,29.95,76988.48,0.0,-0.79668,0.00016,16.79255]
[1779681145020,29.95,76981.05,0.0,-0.79786,0.00016,16.73263]
[1779681148040,29.95,76975.21,0.0,-0.79879,0.00016,16.68506]
[1779681153076,29.95,76973.8,0.0,-0.79906,0.00016,16.66892]
[1779681158112,29.95,76972.89,0.0,-0.79921,0.00016,16.66121]
[1779681163145,29.95,76971.32,0.0,-0.79946,0.00016,16.64831]
[1779681172635,29.95,76969.81,0.0,-0.7997,0.00016,16.63614]
[1779681178255,29.95,76972.5,0.0,-0.79929,0.00016,16.65695]
[1779681179258,29.95,76977.79,0.0,-0.79846,0.00016,16.69944]
[1779681184292,29.95,76982.54,0.0,-0.79773,0.00016,16.73658]
[1779681189328,29.94,76983.25,0.0,-0.79764,0.00016,16.7411]
[1779681196377,29.94,76983.27,0.0,-0.79766,0.00016,16.74041]
[1779681201412,29.94,76984.02,0.0,-0.79754,0.00016,16.74608]
[1779681208462,29.94,76983.57,0.0,-0.79763,0.00016,16.74194]
[1779681213496,29.94,76984.04,0.0,-0.7976,0.00016,16.74085]
[1779681219543,29.94,76983.38,0.0,-0.79771,0.00016,16.73532]
[1779681226590,29.94,76980.34,0.0,-0.79821,0.00016,16.70985]
[1779681228603,29.93,76973.02,0.0,-0.79937,0.00016,16.6504]
[1779681233641,29.93,76971.74,0.0,-0.79958,0.00016,16.63944]
[1779681238674,29.93,76972.55,0.0,-0.79947,0.00016,16.6452]
[1779681243710,29.93,76972.67,0.0,-0.79947,0.00016,16.64549]
[1779681248744,29.93,76964.51,0.0,-0.80076,0.00016,16.57893]
[1779681250758,29.93,76963.09,0.0,-0.80099,0.00016,16.56736]
[1779681255793,29.93,76963.63,0.0,-0.80091,0.00016,16.57147]
[1779681260827,29.93,76967.31,0.0,-0.80034,0.00016,16.60099]
[1779681262842,29.93,76974.07,0.0,-0.79927,0.00016,16.6555]
[1779681267879,29.92,76973.94,0.0,-0.79931,0.00016,16.65381]
[1779681273341,29.92,76970.58,0.0,-0.79989,0.00016,16.62133]
[1779681278957,29.92,76968.8,0.0,-0.80018,0.00016,16.60638]
[1779681283993,29.92,76965.11,0.0,-0.80077,0.00016,16.57604]
[1779681290034,29.92,76970.97,0.0,-0.79986,0.00016,16.62295]
[1779681295069,29.92,76971.35,0.0,-0.79981,0.00016,16.62568]
[1779681300105,29.92,76976.12,0.0,-0.79906,0.00016,16.66396]
[1779681303554,29.92,76981.66,0.0,-0.79819,0.00016,16.70841]
[1779681309168,29.91,76984.3,0.0,-0.79778,0.00016,16.72911]
[1779681314202,29.91,76983.74,0.0,-0.79788,0.00016,16.7241]
[1779681319238,29.91,76980.12,0.0,-0.79846,0.00016,16.69439]
[1779681325280,29.91,76978.52,0.0,-0.79873,0.00016,16.68091]
[1779681330316,29.91,76977.19,0.0,-0.79895,0.00016,16.66968]
[1779681335350,29.91,76974.83,0.0,-0.79937,0.00016,16.64556]
[1779681340385,29.91,76971.54,0.0,-0.79989,0.00016,16.6186]
[1779681345420,29.91,76971.36,0.0,-0.79993,0.00016,16.61676]
[1779681347434,29.91,76965.16,0.0,-0.80091,0.00016,16.56637]
[1779681353905,29.91,76963.55,0.0,-0.80117,0.00016,16.55302]
[1779681359521,29.9,76968.18,0.0,-0.80045,0.00016,16.59015]
[1779681364572,29.9,76967.03,0.0,-0.80064,0.00016,16.58033]
[1779681370613,29.9,76967.78,0.0,-0.80053,0.00016,16.58587]
[1779681375644,29.9,76968.05,0.0,-0.8005,0.00016,16.5877]
[1779681380681,29.9,76965.89,0.0,-0.80085,0.00016,16.56984]
[1779681386721,29.9,76966.02,0.0,-0.80083,0.00016,16.57047]
[1779681392768,29.9,76966.79,0.0,-0.80076,0.00016,16.57162]
[1779681397800,29.9,76967.81,0.0,-0.80061,0.00016,16.57945]
[1779681402834,29.9,76966.16,0.0,-0.80088,0.00016,16.56564]
[1779681407871,29.9,76966.95,0.0,-0.80076,0.00016,16.57165]
[1779681412905,29.89,76966.84,0.0,-0.80079,0.00016,16.57037]
[1779681422975,29.89,76966.75,0.0,-0.80081,0.00016,16.56891]
[1779681425997,29.89,76957.96,0.0,-0.8022,0.00016,16.49747]
[1779681428014,29.89,76954.71,0.0,-0.80271,0.00016,16.47116]
[1779681434053,29.89,76954.57,0.0,-0.80274,0.00016,16.4695]
[1779681439088,29.89,76955.06,0.0,-0.80267,0.00016,16.47305]
[1779681444123,29.89,76954.99,0.0,-0.80268,0.00016,16.47239]
[1779681449160,29.89,76956.22,0.0,-0.80249,0.00016,16.48239]
[1779681454606,29.89,76961.12,0.0,-0.80176,0.00016,16.51754]
[1779681458221,29.89,76965.92,0.0,-0.80101,0.00016,16.55626]
[1779681463255,29.89,76962.68,0.0,-0.80153,0.00016,16.52951]
[1779681468290,29.89,76963.52,0.0,-0.80141,0.00016,16.53593]
[1779681473326,29.89,76963.07,0.0,-0.80149,0.00016,16.53175]
[1779681477357,29.89,76958.64,0.0,-0.80219,0.00016,16.49563]
[1779681482393,29.89,76960.52,0.0,-0.80189,0.00016,16.51081]
[1779681488434,29.89,76959.4,0.0,-0.80207,0.00016,16.50172]
[1779681493469,29.89,76960.49,0.0,-0.8019,0.00016,16.51061]
[1779681498504,29.89,76959.87,0.0,-0.80199,0.00016,16.50563]
[1779681503539,29.89,76959.05,0.0,-0.80212,0.00016,16.49908]
[1779681509581,29.89,76958.06,0.0,-0.80227,0.00016,16.49125]
[1779681515031,29.89,76958.16,0.0,-0.80229,0.00016,16.48768]
[1779681520660,29.89,76962.58,0.0,-0.80159,0.00016,16.52403]
[1779681525693,29.89,76964.78,0.0,-0.80124,0.00016,16.542]
[1779681530729,29.89,76964.28,0.0,-0.80131,0.00016,16.53798]
[1779681535764,29.89,76964.89,0.0,-0.80122,0.00016,16.54296]
[1779681540797,29.89,76964.78,0.0,-0.80124,0.00016,16.54203]
[1779681545832,29.89,76964.7,0.0,-0.80125,0.00016,16.54131]
[1779681550874,29.89,76959.58,0.0,-0.80206,0.00016,16.49969]
[1779681555905,29.89,76958.74,0.0,-0.80219,0.00016,16.49298]
[1779681560954,29.89,76954.55,0.0,-0.80284,0.00016,16.45918]
[1779681561955,29.89,76945.14,0.0,-0.80431,0.00016,16.38262]
[1779681562965,29.89,76942.12,0.0,-0.80478,0.00016,16.35808]
[1779681568004,29.89,76937.15,0.0,-0.80554,0.00016,16.31806]
[1779681573034,29.89,76943.23,0.0,-0.80463,0.00016,16.36344]
[1779681581089,29.89,76945.27,0.0,-0.80431,0.00016,16.38021]
[1779681586127,29.89,76943.77,0.0,-0.80454,0.00016,16.36809]
[1779681592169,29.89,76943.67,0.0,-0.80455,0.00016,16.36739]
[1779681600225,29.89,76943.3,0.0,-0.80461,0.00016,16.36452]
[1779681605261,29.89,76948.87,0.0,-0.80373,0.00016,16.41001]
[1779681606269,29.89,76954.1,0.0,-0.80291,0.00016,16.45263]
[1779681608282,29.9,76957.43,0.0,-0.80237,0.00016,16.48072]
[1779681613323,29.9,76957.21,0.0,-0.80239,0.00016,16.47997]
[1779681625407,29.9,76957.66,0.0,-0.80229,0.00016,16.48498]
[1779681627828,29.9,76951.1,0.0,-0.80331,0.00016,16.43176]
[1779681629438,29.9,76950.96,0.0,-0.80332,0.00016,16.43145]
[1779681634474,29.9,76948.35,0.0,-0.80376,0.00016,16.40607]
[1779681639509,29.91,76952.14,0.0,-0.80316,0.00016,16.43726]
[1779681644544,29.91,76955.88,0.0,-0.80257,0.00016,16.46794]
[1779681647967,29.91,76965.3,0.0,-0.80108,0.00016,16.54448]
[1779681652599,29.91,76968.51,0.0,-0.80058,0.00016,16.57038]
[1779681658041,29.91,76967.36,0.0,-0.80077,0.00016,16.56088]
[1779681663677,29.91,76971.0,0.0,-0.8002,0.00016,16.59016]
[1779681668713,29.9,76972.53,0.0,-0.79996,0.00016,16.60228]
[1779681670726,29.9,76978.26,0.0,-0.79905,0.00016,16.64861]
[1779681675761,29.9,76979.84,0.0,-0.7988,0.00016,16.66156]
[1779681681803,29.91,76979.29,0.0,-0.79889,0.00016,16.65723]
[1779681686839,29.91,76978.55,0.0,-0.799,0.00016,16.65137]
[1779681688251,29.91,76992.66,0.0,-0.79676,0.00016,16.76546]
[1779681688853,29.91,76992.66,0.0,-0.79675,0.00016,16.76552]
[1779681691874,29.91,76995.34,0.0,-0.79637,0.00016,16.78244]
[1779681696908,29.91,76997.94,0.0,-0.79595,0.00016,16.80337]
[1779681701943,29.91,76995.06,0.0,-0.79641,0.00016,16.78006]
[1779681706978,29.91,76993.51,0.0,-0.79666,0.00016,16.76772]
[1779681712012,29.91,76994.08,0.0,-0.79656,0.00016,16.77245]
[1779681717048,29.91,76994.19,0.0,-0.79655,0.00016,16.77295]
[1779681722083,29.9,76994.06,0.0,-0.79658,0.00016,16.7715]
[1779681727118,29.9,76994.8,0.0,-0.79647,0.00016,16.77705]
[1779681731148,29.9,76989.55,0.0,-0.79732,0.00016,16.73432]
[1779681733163,29.9,76987.55,0.0,-0.79764,0.00016,16.71815]
[1779681738201,29.9,76980.79,0.0,-0.79871,0.00016,16.66364]
[1779681748722,29.9,76981.49,0.0,-0.79858,0.00016,16.67009]
[1779681754312,29.91,76987.22,0.0,-0.7977,0.00016,16.71213]
[1779681759350,29.91,76986.89,0.0,-0.79775,0.00016,16.7096]
[1779681764386,29.91,76984.37,0.0,-0.79815,0.00016,16.68942]
[1779681769421,29.91,76984.55,0.0,-0.79812,0.00016,16.69115]
[1779681774456,29.91,76982.92,0.0,-0.79837,0.00016,16.67829]
[1779681780500,29.91,76980.19,0.0,-0.79879,0.00016,16.65677]
[1779681785533,29.91,76979.92,0.0,-0.79882,0.00016,16.6551]
[1779681790569,29.91,76981.8,0.0,-0.79852,0.00016,16.67076]
[1779681792581,29.91,76970.1,0.0,-0.80036,0.00016,16.57631]
[1779681793589,29.91,76966.12,0.0,-0.80099,0.00016,16.54427]
[1779681799074,29.92,76973.59,0.0,-0.79978,0.00016,16.60607]
[1779681804667,29.92,76978.65,0.0,-0.79897,0.00016,16.64756]
[1779681809708,29.92,76976.03,0.0,-0.79937,0.00016,16.62704]
[1779681814739,29.92,76976.2,0.0,-0.79937,0.00016,16.6244]
[1779681819214,29.92,76969.31,0.0,-0.80045,0.00016,16.56917]
[1779681824808,29.92,76966.56,0.0,-0.80086,0.00016,16.54809]
[1779681829844,29.93,76967.39,0.0,-0.80071,0.00016,16.55581]
[1779681834879,29.93,76965.48,0.0,-0.80099,0.00016,16.54135]
[1779681839914,29.93,76961.41,0.0,-0.80161,0.00016,16.50939]
[1779681843943,29.93,76956.24,0.0,-0.8024,0.00016,16.46843]
[1779681849424,29.94,76956.03,0.0,-0.80241,0.00016,16.46798]
[1779681855020,29.94,76955.05,0.0,-0.80253,0.00016,16.4615]
[1779681861062,29.94,76953.14,0.0,-0.8028,0.00016,16.4475]
[1779681868109,29.95,76953.3,0.0,-0.80274,0.00016,16.45048]
[1779681873145,29.95,76954.64,0.0,-0.80255,0.00016,16.45791]
[1779681878180,29.95,76952.59,0.0,-0.80285,0.00016,16.44243]
[1779681883230,29.96,76951.97,0.0,-0.80292,0.00016,16.43853]
[1779681885234,29.96,76938.92,0.0,-0.80495,0.00016,16.33292]
[1779681887247,29.96,76935.43,0.0,-0.80549,0.00016,16.30473]
[1779681892282,29.96,76933.3,0.0,-0.80582,0.00015,16.28754]
[1779681897317,29.96,76938.27,0.0,-0.80504,0.00016,16.32812]
[1779681902354,29.96,76933.0,0.0,-0.80584,0.00015,16.28633]
[1779681907387,29.96,76935.41,0.0,-0.80544,0.00016,16.30714]
[1779681909401,29.97,76946.95,0.0,-0.80364,0.00016,16.4013]
[1779681910408,29.97,76950.71,0.0,-0.80305,0.00016,16.43194]
[1779681915444,29.97,76950.07,0.0,-0.80314,0.00016,16.42727]
[1779681921486,29.97,76950.66,0.0,-0.80303,0.00016,16.43262]
[1779681926521,29.97,76954.39,0.0,-0.80244,0.00016,16.46329]
[1779681931555,29.97,76955.66,0.0,-0.80228,0.00016,16.46927]
[1779681937597,29.97,76955.81,0.0,-0.80224,0.00016,16.47097]
[1779681942632,29.97,76957.63,0.0,-0.80195,0.00016,16.48624]
[1779681948675,29.97,76959.74,0.0,-0.8016,0.00016,16.5039]
[1779681954716,29.98,76960.9,0.0,-0.80141,0.00016,16.51375]
[1779681960213,29.98,76944.91,0.0,-0.80391,0.00016,16.38457]
[1779681961769,29.98,76942.7,0.0,-0.80425,0.00016,16.36685]
[1779681966803,29.98,76941.99,0.0,-0.80434,0.00016,16.36218]
[1779681971838,29.98,76940.4,0.0,-0.80457,0.00016,16.35018]
[1779681978887,29.98,76941.09,0.0,-0.80443,0.00016,16.35709]
[1779681983922,29.99,76938.3,0.0,-0.80485,0.00016,16.33551]
[1779681988957,29.99,76936.22,0.0,-0.80515,0.00016,16.31978]
[1779681990423,29.99,76931.15,0.0,-0.80593,0.00015,16.27884]
[1779681991978,29.99,76926.8,0.0,-0.80663,0.00015,16.23947]
[1779681997013,30.0,76921.83,0.0,-0.80736,0.00015,16.20082]
[1779682003054,30.0,76922.37,0.0,-0.80724,0.00015,16.20729]
[1779682008090,30.0,76926.46,0.0,-0.80658,0.00015,16.242]
[1779682013126,30.01,76927.38,0.0,-0.80641,0.00015,16.25081]
[1779682018160,30.01,76924.22,0.0,-0.80687,0.00015,16.22667]
[1779682023195,30.01,76926.71,0.0,-0.80645,0.00015,16.2484]
[1779682028230,30.02,76932.23,0.0,-0.80557,0.00015,16.29458]
[1779682034272,30.02,76933.32,0.0,-0.80538,0.00015,16.30483]
[1779682039307,30.02,76938.74,0.0,-0.80451,0.00016,16.34992]
[1779682040781,30.02,76944.57,0.0,-0.8036,0.00016,16.39732]
[1779682049377,30.03,76944.29,0.0,-0.80362,0.00016,16.39628]
[1779682054413,30.03,76942.41,0.0,-0.80394,0.00016,16.37716]
[1779682060454,30.03,76942.09,0.0,-0.80397,0.00016,16.37549]
[1779682065489,30.03,76944.71,0.0,-0.80355,0.00016,16.39734]
[1779682070525,30.03,76945.43,0.0,-0.80343,0.00016,16.40371]
[1779682075560,30.04,76947.72,0.0,-0.80306,0.00016,16.42276]
[1779682080595,30.04,76945.73,0.0,-0.80336,0.00016,16.40719]
[1779682085630,30.04,76944.99,0.0,-0.80347,0.00016,16.40173]
[1779682090665,30.04,76946.51,0.0,-0.80322,0.00016,16.41449]
[1779682095703,30.04,76944.49,0.0,-0.80353,0.00016,16.39859]
[1779682100737,30.04,76945.43,0.0,-0.80337,0.00016,16.40674]
[1779682105774,30.04,76945.3,0.0,-0.80338,0.00016,16.40619]
[1779682108793,30.04,76950.49,0.0,-0.80256,0.00016,16.44841]
[1779682113835,30.04,76951.77,0.0,-0.8024,0.00016,16.45444]
[1779682118864,30.05,76953.45,0.0,-0.80213,0.00016,16.46833]
[1779682123899,30.05,76957.01,0.0,-0.80157,0.00016,16.49735]
[1779682129941,30.05,76953.19,0.0,-0.80216,0.00016,16.46684]
[1779682134976,30.05,76955.57,0.0,-0.80178,0.00016,16.48622]
[1779682141528,30.05,76953.58,0.0,-0.80209,0.00016,16.47021]
[1779682147064,30.05,76951.03,0.0,-0.80249,0.00016,16.4497]
[1779682152097,30.05,76951.79,0.0,-0.80237,0.00016,16.45593]
[1779682157132,30.05,76953.28,0.0,-0.80213,0.00016,16.46805]
[1779682162167,30.05,76954.45,0.0,-0.80195,0.00016,16.47761]
[1779682167202,30.05,76955.99,0.0,-0.8017,0.00016,16.49015]
[1779682172237,30.05,76957.68,0.0,-0.80148,0.00016,16.49926]
[1779682177271,30.05,76960.06,0.0,-0.8011,0.00016,16.51854]
[1779682182307,30.05,76963.84,0.0,-0.80051,0.00016,16.549]
[1779682184321,30.05,76970.2,0.0,-0.79951,0.00016,16.60022]
[1779682187349,30.05,76971.64,0.0,-0.79928,0.00016,16.61192]
[1779682192385,30.05,76972.55,0.0,-0.79913,0.00016,16.61964]
[1779682197419,30.05,76971.8,0.0,-0.79925,0.00016,16.61323]
[1779682202454,30.05,76970.77,0.0,-0.79943,0.00016,16.60452]
[1779682208498,30.05,76969.45,0.0,-0.79964,0.00016,16.59335]
[1779682213530,30.05,76968.84,0.0,-0.79975,0.00016,16.58794]
[1779682218566,30.04,76971.89,0.0,-0.79928,0.00016,16.61197]
[1779682224607,30.04,76972.88,0.0,-0.79913,0.00016,16.61961]
[1779682229643,30.04,76974.49,0.0,-0.79889,0.00016,16.63188]
[1779682234686,30.04,76973.92,0.0,-0.79903,0.00016,16.62202]
[1779682239720,30.04,76974.12,0.0,-0.79901,0.00016,16.62299]
[1779682244756,30.04,76973.94,0.0,-0.79905,0.00016,16.62093]
[1779682248783,30.04,76968.82,0.0,-0.79987,0.00016,16.57924]
[1779682261871,30.03,76966.2,0.0,-0.80029,0.00016,16.55761]
[1779682266909,30.03,76964.2,0.0,-0.80061,0.00016,16.54115]
[1779682271944,30.03,76960.55,0.0,-0.80119,0.00016,16.51141]
[1779682275972,30.03,76953.66,0.0,-0.80228,0.00016,16.45565]
[1779682277986,30.03,76948.87,0.0,-0.80302,0.00016,16.41703]
[1779682283021,30.03,76949.42,0.0,-0.80293,0.00016,16.42182]
[1779682288056,30.03,76948.59,0.0,-0.80305,0.00016,16.41547]
[1779682293091,30.04,76946.09,0.0,-0.80347,0.00016,16.39103]
[1779682298127,30.04,76945.57,0.0,-0.80355,0.00016,16.38718]
[1779682303162,30.04,76944.21,0.0,-0.80375,0.00016,16.37652]
[1779682308198,30.04,76953.59,0.0,-0.80228,0.00016,16.45268]
[1779682309204,30.04,76959.85,0.0,-0.8013,0.00016,16.50333]
[1779682312729,30.04,76964.93,0.0,-0.8005,0.00016,16.5444]
[1779682318268,30.04,76967.48,0.0,-0.80011,0.00016,16.56446]
[1779682323303,30.04,76971.76,0.0,-0.79944,0.00016,16.59856]
[1779682328338,30.04,76974.22,0.0,-0.79906,0.00016,16.61797]
[1779682333373,30.03,76971.94,0.0,-0.79943,0.00016,16.59932]
[1779682338408,30.03,76979.47,0.0,-0.79824,0.00016,16.6597]
[1779682344450,30.03,76981.32,0.0,-0.79796,0.00016,16.67416]
[1779682349485,30.03,76981.4,0.0,-0.79796,0.00016,16.67405]
[1779682354519,30.03,76980.87,0.0,-0.7981,0.00016,16.66446]
[1779682363082,30.03,76979.71,0.0,-0.7983,0.00016,16.65406]
[1779682368619,30.02,76977.93,0.0,-0.7986,0.00016,16.63896]
[1779682374660,30.02,76978.11,0.0,-0.79859,0.00016,16.63971]
[1779682379695,30.02,76977.21,0.0,-0.79874,0.00016,16.6319]
[1779682384729,30.02,76976.72,0.0,-0.79883,0.00016,16.62742]
[1779682387752,30.02,76989.26,0.0,-0.79684,0.00016,16.72825]
[1779682388759,30.02,76990.05,0.0,-0.79672,0.00016,16.73452]
[1779682393793,30.02,76990.35,0.0,-0.79668,0.00016,16.7365]
[1779682398829,30.02,76984.32,0.0,-0.79764,0.00016,16.68758]
[1779682399835,30.02,76972.74,0.0,-0.79948,0.00016,16.59412]
[1779682400842,30.02,76970.99,0.0,-0.79976,0.00016,16.57989]
[1779682401849,30.02,76964.39,0.0,-0.8008,0.00016,16.52653]
[1779682402856,30.02,76960.88,0.0,-0.80135,0.00016,16.49814]
[1779682403863,30.02,76954.08,0.0,-0.80242,0.00016,16.44317]
[1779682405878,30.02,76954.07,0.0,-0.80242,0.00016,16.44319]
[1779682410916,30.02,76946.95,0.0,-0.80353,0.00016,16.38563]
[1779682412929,30.02,76940.01,0.0,-0.80465,0.00016,16.32488]
[1779682417964,30.02,76938.45,0.0,-0.80488,0.00016,16.3129]
[1779682423000,30.02,76939.84,0.0,-0.80465,0.00016,16.32473]
[1779682430053,30.02,76943.59,0.0,-0.80405,0.00016,16.35615]
[1779682435090,30.02,76945.94,0.0,-0.80367,0.00016,16.37586]
[1779682440124,30.03,76946.23,0.0,-0.80361,0.00016,16.37884]
[1779682443146,30.03,76952.4,0.0,-0.80264,0.00016,16.42911]
[1779682448179,30.03,76956.82,0.0,-0.80194,0.00016,16.46509]
[1779682453724,30.03,76956.57,0.0,-0.80198,0.00016,16.46316]
[1779682460261,30.03,76956.57,0.0,-0.80198,0.00016,16.46324]
[1779682467313,30.03,76958.01,0.0,-0.80175,0.00016,16.47495]
[1779682472347,30.03,76954.98,0.0,-0.80226,0.00016,16.44601]
[1779682477383,30.03,76955.12,0.0,-0.80223,0.00016,16.44746]
[1779682482420,30.03,76955.5,0.0,-0.80217,0.00016,16.45076]
[1779682487454,30.03,76955.11,0.0,-0.80223,0.00016,16.44778]
[1779682494007,30.03,76952.69,0.0,-0.8026,0.00016,16.42848]
[1779682499538,30.03,76952.97,0.0,-0.80255,0.00016,16.43106]
[1779682502560,30.03,76958.01,0.0,-0.80176,0.00016,16.4719]
[1779682504085,30.03,76951.69,0.0,-0.80275,0.00016,16.42086]
[1779682509610,30.03,76951.94,0.0,-0.8027,0.00016,16.42334]
[1779682514157,30.03,76944.78,0.0,-0.80381,0.00016,16.36561]
[1779682516661,30.03,76934.34,0.0,-0.80544,0.00016,16.28109]
[1779682517669,30.03,76926.42,0.0,-0.80666,0.00015,16.21686]
[1779682518674,30.03,76921.81,0.0,-0.80737,0.00015,16.17953]
[1779682524236,30.04,76921.08,0.0,-0.80746,0.00015,16.17462]
[1779682529759,30.04,76917.99,0.0,-0.80791,0.00015,16.15078]
[1779682534787,30.04,76918.46,0.0,-0.80787,0.00015,16.15051]
[1779682539822,30.04,76921.3,0.0,-0.80742,0.00015,16.1741]
[1779682544377,30.04,76926.36,0.0,-0.80663,0.00015,16.21589]
[1779682549895,30.05,76925.8,0.0,-0.8067,0.00015,16.21225]
[1779682557951,30.05,76925.32,0.0,-0.80675,0.00015,16.20954]
[1779682562990,30.05,76928.01,0.0,-0.80632,0.00015,16.23206]
[1779682563994,30.05,76933.5,0.0,-0.80547,0.00015,16.27668]
[1779682566008,30.05,76934.98,0.0,-0.80524,0.00016,16.28879]
[1779682571046,30.05,76938.34,0.0,-0.80471,0.00016,16.3163]
[1779682576081,30.05,76942.74,0.0,-0.80402,0.00016,16.35214]
[1779682581115,30.05,76946.41,0.0,-0.80344,0.00016,16.38203]
[1779682583130,30.05,76951.56,0.0,-0.80264,0.00016,16.42369]
[1779682588164,30.05,76951.05,0.0,-0.80272,0.00016,16.41947]
[1779682593200,30.05,76954.96,0.0,-0.80215,0.00016,16.44633]
[1779682595219,30.05,76956.72,0.0,-0.80187,0.00016,16.46064]
[1779682600250,30.05,76956.64,0.0,-0.80189,0.00016,16.45984]
[1779682605285,30.05,76959.0,0.0,-0.80152,0.00016,16.47867]
[1779682610318,30.05,76959.27,0.0,-0.80149,0.00016,16.48041]
[1779682615354,30.05,76958.79,0.0,-0.80157,0.00016,16.4761]
[1779682620394,30.05,76959.1,0.0,-0.80153,0.00016,16.47813]
[1779682625430,30.05,76956.23,0.0,-0.80199,0.00016,16.45446]
[1779682630466,30.05,76952.11,0.0,-0.80264,0.00016,16.42093]
[1779682635499,30.05,76948.62,0.0,-0.80319,0.00016,16.39287]
[1779682640535,30.05,76947.81,0.0,-0.80331,0.00016,16.3863]
[1779682648590,30.05,76946.67,0.0,-0.80349,0.00016,16.37712]
[1779682653625,30.05,76947.41,0.0,-0.80341,0.00016,16.37856]
[1779682658660,30.05,76946.84,0.0,-0.8035,0.00016,16.37401]
[1779682662688,30.05,76941.81,0.0,-0.80428,0.00016,16.33347]
[1779682667724,30.05,76945.12,0.0,-0.80376,0.00016,16.36064]
[1779682672758,30.05,76945.24,0.0,-0.80373,0.00016,16.36183]
[1779682675294,30.05,76953.94,0.0,-0.80237,0.00016,16.43219]
[1779682680817,30.05,76953.29,0.0,-0.80248,0.00016,16.42669]
[1779682685366,30.05,76958.84,0.0,-0.80162,0.00016,16.47116]
[1779682692900,30.05,76959.15,0.0,-0.80159,0.00016,16.47289]
[1779682697935,30.04,76959.37,0.0,-0.80156,0.00016,16.47421]
[1779682702970,30.04,76956.96,0.0,-0.80195,0.00016,16.45432]
[1779682708012,30.04,76954.43,0.0,-0.80235,0.00016,16.43368]
[1779682714048,30.04,76955.1,0.0,-0.80229,0.00016,16.43427]
[1779682719082,30.04,76953.49,0.0,-0.80254,0.00016,16.4211]
[1779682724122,30.04,76960.3,0.0,-0.80148,0.00016,16.476]
[1779682725128,30.04,76960.48,0.0,-0.80145,0.00016,16.47736]
[1779682735717,30.04,76962.51,0.0,-0.80115,0.00016,16.49259]
[1779682741240,30.04,76962.48,0.0,-0.80117,0.00016,16.49181]
[1779682746276,30.04,76961.96,0.0,-0.80126,0.00016,16.48708]
[1779682750305,30.04,76969.24,0.0,-0.80012,0.00016,16.5454]
[1779682754334,30.03,76971.24,0.0,-0.79982,0.00016,16.56114]
[1779682759368,30.03,76971.35,0.0,-0.7998,0.00016,16.5619]
[1779682764407,30.03,76976.01,0.0,-0.79907,0.00016,16.59921]
[1779682770445,30.03,76975.81,0.0,-0.79911,0.00016,16.59738]
[1779682771452,30.03,76969.62,0.0,-0.80012,0.00016,16.54288]
[1779682773466,30.03,76967.67,0.0,-0.80042,0.00016,16.52752]
[1779682778505,30.03,76970.07,0.0,-0.80003,0.00016,16.54742]
[1779682783536,30.04,76978.23,0.0,-0.79874,0.00016,16.6136]
[1779682784543,30.04,76986.52,0.0,-0.79742,0.00016,16.68038]
[1779682786070,30.04,76986.54,0.0,-0.79741,0.00016,16.68061]
[1779682792600,30.04,76988.37,0.0,-0.79712,0.00016,16.69554]
[1779682799650,30.04,76989.99,0.0,-0.79686,0.00016,16.70873]
[1779682802671,30.04,76998.19,0.0,-0.79555,0.00016,16.77459]
[1779682806212,30.04,76999.82,0.0,-0.79529,0.00016,16.78742]
[1779682813748,30.04,76997.03,0.0,-0.79575,0.00016,16.76439]
[1779682819790,30.03,76993.67,0.0,-0.7963,0.00016,16.73685]
[1779682824825,30.03,76994.98,0.0,-0.79611,0.00016,16.74653]
[1779682829861,30.03,76999.31,0.0,-0.79543,0.00016,16.78044]
[1779682834895,30.03,77002.7,0.0,-0.79495,0.00016,16.80218]
[1779682842951,30.02,77003.94,0.0,-0.79478,0.00016,16.81081]
[1779682846493,30.02,77008.98,0.0,-0.79398,0.00016,16.85065]
[1779682853023,30.02,77008.18,0.0,-0.79413,0.00016,16.84308]
[1779682858057,30.02,77009.71,0.0,-0.7939,0.00016,16.8545]
[1779682860072,30.02,77015.2,0.0,-0.79303,0.00016,16.89805]
[1779682865120,30.01,77018.9,0.0,-0.79245,0.00016,16.92656]
[1779682866650,30.01,77034.23,0.0,-0.78997,0.00016,17.04886]
[1779682869151,30.01,77036.87,0.0,-0.78955,0.00016,17.06941]
[1779682874174,30.01,77045.55,0.0,-0.78816,0.00016,17.13739]
[1779682878204,30.01,77040.31,0.0,-0.78904,0.00016,17.09479]
[1779682883236,30.0,77040.95,0.0,-0.78896,0.00016,17.09866]
[1779682888272,30.0,77043.06,0.0,-0.78864,0.00016,17.11422]
[1779682894314,30.0,77043.09,0.0,-0.78871,0.00016,17.10839]
[1779682899350,29.99,77042.07,0.0,-0.78889,0.00016,17.09916]
[1779682904386,29.99,77041.83,0.0,-0.78896,0.00016,17.09614]
[1779682909421,29.99,77036.2,0.0,-0.7899,0.00016,17.05026]
[1779682914456,29.99,77032.22,0.0,-0.79056,0.00016,17.01756]
[1779682919491,29.98,77028.57,0.0,-0.79117,0.00016,16.98763]
[1779682925533,29.98,77025.29,0.0,-0.79172,0.00016,16.96052]
[1779682927547,29.98,77019.73,0.0,-0.79262,0.00016,16.9158]
[1779682932582,29.98,77015.09,0.0,-0.79338,0.00016,16.87819]
[1779682937618,29.98,77010.74,0.0,-0.79409,0.00016,16.84301]
[1779682945675,29.98,77010.25,0.0,-0.79418,0.00016,16.83854]
[1779682950712,29.98,77009.07,0.0,-0.79437,0.00016,16.82874]
[1779682955744,29.98,77009.12,0.0,-0.79441,0.00016,16.82418]
[1779682960781,29.97,77013.5,0.0,-0.79372,0.00016,16.85889]
[1779682965815,29.97,77015.14,0.0,-0.79347,0.00016,16.87129]
[1779682970852,29.97,77016.28,0.0,-0.7933,0.00016,16.87964]
[1779682975886,29.97,77023.92,0.0,-0.79208,0.00016,16.93998]
[1779682980920,29.97,77026.49,0.0,-0.79169,0.00016,16.95958]
[1779682987501,29.96,77027.96,0.0,-0.79147,0.00016,16.9703]
[1779682993005,29.96,77029.45,0.0,-0.79125,0.00016,16.98126]
[1779682997572,29.96,77021.71,0.0,-0.79251,0.00016,16.91885]
[1779683003077,29.96,77019.5,0.0,-0.79288,0.00016,16.90072]
[1779683008112,29.96,77019.16,0.0,-0.79294,0.00016,16.89765]
[1779683013147,29.96,77020.15,0.0,-0.79283,0.00016,16.90058]
[1779683017711,29.95,77025.19,0.0,-0.79203,0.00016,16.94029]
[1779683023218,29.95,77030.96,0.0,-0.79111,0.00016,16.9857]
[1779683027781,29.95,77036.28,0.0,-0.79026,0.00016,17.0273]
[1779683030267,29.95,77029.15,0.0,-0.79143,0.00016,16.96996]
[1779683035301,29.95,77024.44,0.0,-0.7922,0.00016,16.93159]
[1779683040336,29.95,77023.28,0.0,-0.7924,0.00016,16.92178]
[1779683045370,29.94,77026.42,0.0,-0.79191,0.00016,16.94627]
[1779683050406,29.94,77025.35,0.0,-0.7921,0.00016,16.93703]
[1779683055442,29.94,77025.66,0.0,-0.79206,0.00016,16.93886]
[1779683060475,29.94,77024.56,0.0,-0.79225,0.00016,16.92936]
[1779683065511,29.94,77024.56,0.0,-0.79226,0.00016,16.92871]
[1779683070548,29.94,77025.92,0.0,-0.79206,0.00016,16.93895]
[1779683075582,29.93,77024.42,0.0,-0.79235,0.00016,16.92177]
[1779683079610,29.93,77019.26,0.0,-0.79319,0.00016,16.88005]
[1779683084645,29.93,77019.4,0.0,-0.79318,0.00016,16.88086]
[1779683089685,29.93,77019.71,0.0,-0.79313,0.00016,16.88302]
[1779683094719,29.93,77019.68,0.0,-0.79315,0.00016,16.88244]
[1779683099755,29.93,77022.34,0.0,-0.79272,0.00016,16.90339]
[1779683105797,29.93,77023.64,0.0,-0.79253,0.00016,16.9132]
[1779683108820,29.93,77032.78,0.0,-0.79105,0.00016,16.98606]
[1779683113853,29.93,77035.65,0.0,-0.7906,0.00016,17.00824]
[1779683116875,29.92,77040.84,0.0,-0.78977,0.00016,17.04919]
[1779683121909,29.92,77043.52,0.0,-0.78935,0.00016,17.06955]
[1779683122917,29.92,77051.54,0.0,-0.78804,0.00016,17.13323]
[1779683128958,29.92,77052.54,0.0,-0.78791,0.00016,17.13974]
[1779683133995,29.91,77051.62,0.0,-0.78812,0.00016,17.12672]
[1779683139033,29.91,77050.71,0.0,-0.7883,0.00016,17.11838]
[1779683145075,29.91,77050.11,0.0,-0.78842,0.00016,17.11231]
[1779683151119,29.9,77049.93,0.0,-0.78848,0.00016,17.10955]
[1779683156152,29.9,77051.65,0.0,-0.78822,0.00016,17.12215]
[1779683161188,29.9,77052.12,0.0,-0.78817,0.00016,17.1247]
[1779683166223,29.9,77056.01,0.0,-0.78756,0.00016,17.15448]
[1779683167230,29.9,77068.14,0.0,-0.78556,0.00017,17.25097]
[1779683168776,29.89,77075.51,0.0,-0.78435,0.00017,17.30934]
[1779683173271,29.89,77073.66,0.0,-0.78467,0.00017,17.29362]
[1779683178846,29.89,77073.51,0.0,-0.78472,0.00017,17.29162]
[1779683184350,29.89,77072.67,0.0,-0.78488,0.00017,17.28359]
[1779683190392,29.88,77073.07,0.0,-0.78485,0.00017,17.2854]
[1779683196437,29.88,77073.21,0.0,-0.78489,0.00017,17.28051]
[1779683202477,29.87,77074.87,0.0,-0.78466,0.00017,17.29177]
[1779683207512,29.87,77075.1,0.0,-0.78466,0.00017,17.29185]
[1779683213554,29.86,77075.7,0.0,-0.7846,0.00017,17.29454]
[1779683219128,29.86,77075.51,0.0,-0.78468,0.00017,17.2909]
[1779683224631,29.85,77074.98,0.0,-0.78481,0.00017,17.28493]
[1779683229666,29.85,77080.8,0.0,-0.78388,0.00017,17.32935]
[1779683234703,29.84,77083.14,0.0,-0.78353,0.00017,17.34595]
[1779683239736,29.84,77079.05,0.0,-0.78426,0.00017,17.31155]
[1779683244771,29.83,77080.64,0.0,-0.78403,0.00017,17.32236]
[1779683247792,29.83,77074.7,0.0,-0.78504,0.00017,17.27407]
[1779683252828,29.83,77073.41,0.0,-0.78532,0.00017,17.25768]
[1779683257861,29.82,77069.03,0.0,-0.78608,0.00017,17.22136]
[1779683262897,29.82,77070.27,0.0,-0.7859,0.00017,17.22996]
[1779683267934,29.81,77070.4,0.0,-0.78591,0.00017,17.22967]
[1779683275988,29.81,77072.32,0.0,-0.78564,0.00017,17.24254]
[1779683281028,29.8,77072.96,0.0,-0.78556,0.00017,17.2463]
[1779683286061,29.8,77077.63,0.0,-0.78482,0.00017,17.28197]
[1779683293110,29.79,77077.51,0.0,-0.78489,0.00017,17.27884]
[1779683298145,29.79,77077.58,0.0,-0.78491,0.00017,17.27782]
[1779683308222,29.78,77077.82,0.0,-0.78494,0.00017,17.27657]
[1779683314264,29.78,77076.82,0.0,-0.78518,0.00017,17.26224]
[1779683319858,29.77,77076.99,0.0,-0.78518,0.00017,17.2622]
[1779683322321,29.77,77082.68,0.0,-0.78426,0.00017,17.30668]
[1779683326348,29.77,77089.34,0.0,-0.78317,0.00017,17.35854]
[1779683331383,29.76,77095.04,0.0,-0.78225,0.00017,17.40236]
[1779683334404,29.76,77100.7,0.0,-0.78132,0.00017,17.44634]
[1779683339999,29.76,77100.88,0.0,-0.78133,0.00017,17.44605]
[1779683344475,29.75,77094.36,0.0,-0.78246,0.00017,17.39277]
[1779683346489,29.75,77091.22,0.0,-0.78299,0.00017,17.36735]
[1779683352532,29.75,77091.46,0.0,-0.78299,0.00017,17.36752]
[1779683360138,29.74,77092.43,0.0,-0.78288,0.00017,17.37283]
[1779683365622,29.74,77093.18,0.0,-0.78278,0.00017,17.3773]
[1779683370658,29.73,77093.13,0.0,-0.78282,0.00017,17.37543]
[1779683375693,29.73,77093.36,0.0,-0.78286,0.00017,17.37124]
[1779683381735,29.72,77094.53,0.0,-0.7827,0.00017,17.37881]
[1779683386769,29.72,77095.97,0.0,-0.78249,0.00017,17.38879]
[1779683391805,29.71,77098.19,0.0,-0.78215,0.00017,17.40487]
[1779683393818,29.71,77106.73,0.0,-0.78073,0.00017,17.47221]
[1779683394825,29.71,77106.37,0.0,-0.78079,0.00017,17.46914]
[1779683399861,29.71,77105.56,0.0,-0.78095,0.00017,17.46156]
[1779683404896,29.71,77104.85,0.0,-0.7811,0.00017,17.45481]
[1779683409935,29.7,77106.9,0.0,-0.78078,0.00017,17.46967]
[1779683414966,29.7,77106.8,0.0,-0.78083,0.00017,17.46743]
[1779683420001,29.69,77105.82,0.0,-0.78103,0.00017,17.45828]
[1779683426046,29.69,77105.26,0.0,-0.78115,0.00017,17.4523]
[1779683429065,29.69,77112.08,0.0,-0.78002,0.00017,17.50567]
[1779683433102,29.69,77114.94,0.0,-0.7796,0.00017,17.5225]
[1779683438138,29.68,77112.23,0.0,-0.78008,0.00017,17.50018]
[1779683443170,29.68,77115.12,0.0,-0.77961,0.00017,17.5222]
[1779683448205,29.68,77111.66,0.0,-0.78022,0.00017,17.49379]
[1779683453243,29.68,77110.61,0.0,-0.78041,0.00017,17.48456]
[1779683458277,29.67,77110.47,0.0,-0.78046,0.00017,17.48251]
[1779683463314,29.67,77115.82,0.0,-0.77958,0.00017,17.52392]
[1779683468347,29.67,77117.21,0.0,-0.77937,0.00017,17.53362]
[1779683473392,29.66,77116.66,0.0,-0.77949,0.00017,17.52795]
[1779683477421,29.66,77121.8,0.0,-0.77865,0.00017,17.56758]
[1779683480987,29.66,77128.42,0.0,-0.77755,0.00017,17.61872]
[1779683484471,29.65,77134.52,0.0,-0.77654,0.00017,17.66588]
[1779683486487,29.65,77140.63,0.0,-0.77551,0.00017,17.7135]
[1779683488502,29.65,77140.27,0.0,-0.77558,0.00017,17.71016]
[1779683491058,29.65,77136.3,0.0,-0.77631,0.00017,17.67364]
[1779683496557,29.65,77138.98,0.0,-0.77586,0.00017,17.69425]
[1779683501593,29.64,77139.68,0.0,-0.77577,0.00017,17.69876]
[1779683504615,29.64,77133.78,0.0,-0.77679,0.00017,17.65161]
[1779683509649,29.64,77129.36,0.0,-0.77756,0.00017,17.61588]
[1779683511200,29.64,77122.57,0.0,-0.77871,0.00017,17.56186]
[1779683512670,29.64,77115.55,0.0,-0.77991,0.00017,17.50608]
[1779683513677,29.64,77113.91,0.0,-0.78018,0.00017,17.49301]
[1779683518712,29.64,77111.02,0.0,-0.78068,0.00017,17.46987]
[1779683523748,29.64,77110.37,0.0,-0.78079,0.00017,17.46454]
[1779683528781,29.64,77109.86,0.0,-0.78088,0.00017,17.46037]
[1779683533817,29.64,77096.64,0.0,-0.7831,0.00017,17.35485]
[1779683534824,29.64,77094.45,0.0,-0.78347,0.00017,17.33734]
[1779683539861,29.64,77090.97,0.0,-0.78407,0.00017,17.30879]
[1779683541412,29.63,77089.05,0.0,-0.7844,0.00017,17.29327]
[1779683546910,29.63,77090.58,0.0,-0.78415,0.00017,17.30511]
[1779683551946,29.63,77091.99,0.0,-0.78396,0.00017,17.31155]
[1779683556981,29.63,77087.19,0.0,-0.78477,0.00017,17.27274]
[1779683562017,29.63,77085.15,0.0,-0.78511,0.00017,17.25627]
[1779683567056,29.63,77084.33,0.0,-0.78525,0.00017,17.24962]
[1779683572091,29.63,77079.79,0.0,-0.786,0.00017,17.21329]
[1779683577125,29.63,77078.99,0.0,-0.78614,0.00017,17.20699]
[1779683582162,29.63,77078.73,0.0,-0.78619,0.00017,17.20447]
[1779683587196,29.63,77076.68,0.0,-0.78654,0.00017,17.18739]
[1779683592232,29.63,77076.45,0.0,-0.78659,0.00017,17.18492]
[1779683597266,29.63,77081.76,0.0,-0.78573,0.00017,17.22678]
[1779683602303,29.62,77084.53,0.0,-0.78528,0.00017,17.24803]
[1779683607338,29.62,77086.48,0.0,-0.78498,0.00017,17.26284]
[1779683613379,29.62,77085.09,0.0,-0.78526,0.00017,17.24665]
[1779683618420,29.62,77083.99,0.0,-0.78546,0.00017,17.23706]
[1779683623450,29.62,77083.92,0.0,-0.78548,0.00017,17.23595]
[1779683629492,29.61,77084.34,0.0,-0.78542,0.00017,17.23901]
[1779683634527,29.61,77086.68,0.0,-0.78503,0.00017,17.25748]
[1779683639562,29.61,77088.26,0.0,-0.78477,0.00017,17.26985]
[1779683644597,29.61,77088.8,0.0,-0.78469,0.00017,17.27389]
[1779683646611,29.61,77082.91,0.0,-0.78568,0.00017,17.22659]
[1779683648626,29.61,77078.66,0.0,-0.78639,0.00017,17.19241]
[1779683652187,29.61,77073.21,0.0,-0.78731,0.00017,17.14798]
[1779683654667,29.61,77070.05,0.0,-0.78784,0.00017,17.12216]
[1779683662258,29.61,77070.62,0.0,-0.78777,0.00017,17.12559]
[1779683667758,29.6,77069.01,0.0,-0.78805,0.00017,17.11201]
[1779683673817,29.6,77070.38,0.0,-0.78788,0.00017,17.11738]
[1779683678852,29.6,77073.99,0.0,-0.7873,0.00017,17.14548]
[1779683683888,29.6,77074.98,0.0,-0.78715,0.00017,17.15291]
[1779683690941,29.6,77075.57,0.0,-0.78706,0.00017,17.15738]
[1779683693962,29.6,77080.92,0.0,-0.78618,0.00017,17.19976]
[1779683701011,29.59,77082.62,0.0,-0.78591,0.00017,17.21275]
[1779683706045,29.59,77080.69,0.0,-0.78624,0.00017,17.19676]
[1779683711081,29.59,77080.51,0.0,-0.78628,0.00017,17.19483]
[1779683716118,29.59,77083.63,0.0,-0.78578,0.00017,17.2191]
[1779683721151,29.59,77081.5,0.0,-0.78615,0.00017,17.2013]
[1779683726186,29.59,77083.39,0.0,-0.78585,0.00017,17.21592]
[1779683731221,29.58,77086.13,0.0,-0.78544,0.00017,17.23273]
[1779683743306,29.58,77087.49,0.0,-0.78524,0.00017,17.24219]
[1779683749347,29.58,77082.5,0.0,-0.78609,0.00017,17.20145]
[1779683751361,29.58,77092.1,0.0,-0.78449,0.00017,17.27814]
[1779683755389,29.58,77097.55,0.0,-0.78359,0.00017,17.32139]
[1779683760423,29.58,77096.63,0.0,-0.78375,0.00017,17.31373]
[1779683765460,29.57,77095.44,0.0,-0.78396,0.00017,17.30391]
[1779683770495,29.57,77095.29,0.0,-0.78399,0.00017,17.30248]
[1779683773517,29.57,77088.97,0.0,-0.78505,0.00017,17.25179]
[1779683778553,29.57,77089.23,0.0,-0.785,0.00017,17.25403]
[1779683783588,29.58,77088.8,0.0,-0.78507,0.00017,17.25078]
[1779683788623,29.58,77090.65,0.0,-0.78475,0.00017,17.26572]
[1779683794665,29.58,77091.6,0.0,-0.78463,0.00017,17.26875]
[1779683799700,29.58,77091.63,0.0,-0.78463,0.00017,17.26899]
[1779683801715,29.58,77085.01,0.0,-0.78573,0.00017,17.21597]
[1779683806750,29.58,77082.58,0.0,-0.78613,0.00017,17.19673]
[1779683811786,29.58,77081.94,0.0,-0.78623,0.00017,17.19198]
[1779683819843,29.58,77081.77,0.0,-0.78623,0.00017,17.19211]
[1779683826890,29.58,77080.94,0.0,-0.78634,0.00017,17.18659]
[1779683831926,29.59,77079.92,0.0,-0.7865,0.00017,17.17915]
[1779683836962,29.59,77079.72,0.0,-0.78651,0.00017,17.17829]
[1779683841996,29.59,77077.32,0.0,-0.7869,0.00017,17.15957]
[1779683848039,29.59,77078.04,0.0,-0.78678,0.00017,17.16519]
[1779683853591,29.59,77079.02,0.0,-0.78666,0.00017,17.16827]
[1779683859114,29.59,77078.72,0.0,-0.78672,0.00017,17.16566]
[1779683864151,29.59,77081.99,0.0,-0.78618,0.00017,17.19176]
[1779683865157,29.59,77087.99,0.0,-0.78518,0.00017,17.23985]
[1779683871199,29.59,77090.08,0.0,-0.78484,0.00017,17.25591]
[1779683876234,29.58,77091.79,0.0,-0.78457,0.00017,17.26911]
[1779683881274,29.58,77091.87,0.0,-0.78456,0.00017,17.26926]
[1779683886307,29.58,77092.7,0.0,-0.78443,0.00017,17.27557]
[1779683892349,29.58,77089.78,0.0,-0.78492,0.00017,17.25199]
[1779683897381,29.58,77091.82,0.0,-0.78459,0.00017,17.26818]
[1779683902416,29.58,77091.21,0.0,-0.78469,0.00017,17.26316]
[1779683907451,29.58,77091.58,0.0,-0.78463,0.00017,17.26604]
[1779683912486,29.58,77090.83,0.0,-0.7848,0.00017,17.25538]
[1779683917521,29.58,77093.75,0.0,-0.78431,0.00017,17.27872]
[1779683924083,29.58,77093.32,0.0,-0.78438,0.00017,17.27518]
[1779683931622,29.58,77093.03,0.0,-0.78443,0.00017,17.27279]
[1779683936658,29.58,77093.36,0.0,-0.78438,0.00017,17.27541]
[1779683941692,29.58,77094.84,0.0,-0.78413,0.00017,17.28721]
[1779683946729,29.58,77093.8,0.0,-0.78431,0.00017,17.27884]
[1779683951762,29.58,77089.65,0.0,-0.785,0.00017,17.24559]
[1779683957804,29.58,77091.3,0.0,-0.78472,0.00017,17.259]
[1779683962840,29.58,77091.84,0.0,-0.78463,0.00017,17.26341]
[1779683966871,29.58,77098.18,0.0,-0.78357,0.00017,17.31416]
[1779683970900,29.58,77104.1,0.0,-0.78258,0.00017,17.36124]
[1779683975936,29.58,77103.29,0.0,-0.78276,0.00017,17.34983]
[1779683976941,29.58,77113.28,0.0,-0.78107,0.00017,17.42959]
[1779683977947,29.58,77120.97,0.0,-0.77977,0.00017,17.49076]
[1779683978955,29.58,77121.61,0.0,-0.77967,0.00017,17.49571]
[1779683984507,29.58,77118.88,0.0,-0.78014,0.00017,17.47349]
[1779683990033,29.58,77114.65,0.0,-0.78086,0.00017,17.4395]
[1779683994583,29.58,77070.13,0.0,-0.78833,0.00017,17.08237]
[1779683996089,29.57,77071.1,0.0,-0.78818,0.00017,17.08972]
[1779683997086,29.57,77076.21,0.0,-0.78733,0.00017,17.13085]
[1779683999099,29.57,77077.94,0.0,-0.78704,0.00017,17.14497]
[1779684004680,29.57,77080.07,0.0,-0.78669,0.00017,17.16196]
[1779684010174,29.57,77082.99,0.0,-0.7862,0.00017,17.18535]
[1779684015210,29.57,77085.39,0.0,-0.7858,0.00017,17.20454]
[1779684018229,29.57,77094.5,0.0,-0.78428,0.00017,17.2775]
[1779684023266,29.57,77097.3,0.0,-0.78382,0.00017,17.29944]
[1779684028301,29.57,77099.68,0.0,-0.78343,0.00017,17.31817]
[1779684033343,29.57,77103.0,0.0,-0.78291,0.00017,17.34014]
[1779684038370,29.57,77105.79,0.0,-0.78244,0.00017,17.36229]
[1779684043405,29.57,77107.2,0.0,-0.78221,0.00017,17.37337]
[1779684048440,29.57,77106.22,0.0,-0.78238,0.00017,17.36524]
[1779684053478,29.57,77108.41,0.0,-0.78202,0.00017,17.38236]
[1779684058510,29.57,77104.91,0.0,-0.78262,0.00017,17.35394]
[1779684064557,29.57,77104.62,0.0,-0.78267,0.00017,17.35143]
[1779684069587,29.57,77104.4,0.0,-0.7827,0.00017,17.34975]
[1779684077643,29.57,77103.89,0.0,-0.7828,0.00017,17.34504]
[1779684082678,29.56,77104.5,0.0,-0.78271,0.00017,17.34944]
[1779684087712,29.56,77106.73,0.0,-0.78235,0.00017,17.36675]
[1779684094762,29.56,77107.39,0.0,-0.78229,0.00017,17.36683]
[1779684099796,29.56,77107.02,0.0,-0.78235,0.00017,17.36376]
[1779684104833,29.56,77105.66,0.0,-0.78259,0.00017,17.35263]
[1779684109867,29.56,77106.9,0.0,-0.78238,0.00017,17.36238]
[1779684115909,29.56,77108.78,0.0,-0.78207,0.00017,17.37695]
[1779684120949,29.56,77107.43,0.0,-0.78231,0.00017,17.36574]
[1779684125980,29.56,77111.39,0.0,-0.78166,0.00017,17.39676]
[1779684136050,29.55,77111.14,0.0,-0.78173,0.00017,17.39341]
[1779684141086,29.55,77110.08,0.0,-0.78192,0.00017,17.38423]
[1779684146119,29.55,77108.59,0.0,-0.78219,0.00017,17.3716]
[1779684157196,29.54,77107.92,0.0,-0.78238,0.00017,17.36007]
[1779684163238,29.54,77110.72,0.0,-0.78192,0.00017,17.38145]
[1779684169838,29.54,77111.06,0.0,-0.78189,0.00017,17.38299]
[1779684175324,29.54,77110.56,0.0,-0.78199,0.00017,17.37817]
[1779684180360,29.53,77114.79,0.0,-0.7813,0.00017,17.4112]
[1779684184404,29.53,77128.0,0.0,-0.77907,0.00017,17.51585]
[1779684185411,29.53,77129.71,0.0,-0.77878,0.00017,17.5292]
[1779684188432,29.53,77135.68,0.0,-0.77778,0.00017,17.57592]
[1779684189978,29.53,77144.01,0.0,-0.77636,0.00017,17.64173]
[1779684191454,29.53,77149.36,0.0,-0.77545,0.00017,17.68371]
[1779684194474,29.53,77155.52,0.0,-0.77439,0.00017,17.7321]
[1779684200048,29.52,77152.63,0.0,-0.7749,0.00017,17.70879]
[1779684204544,29.52,77150.95,0.0,-0.7752,0.00017,17.69526]
[1779684210118,29.52,77147.63,0.0,-0.77577,0.00017,17.66908]
[1779684215620,29.53,77149.86,0.0,-0.77542,0.00017,17.68234]
[1779684220656,29.53,77150.4,0.0,-0.77532,0.00017,17.68686]
[1779684225691,29.53,77151.3,0.0,-0.77516,0.00017,17.69425]
[1779684229718,29.53,77144.14,0.0,-0.77638,0.00017,17.63779]
[1779684230727,29.53,77144.58,0.0,-0.7763,0.00017,17.64135]
[1779684235760,29.53,77146.04,0.0,-0.77605,0.00017,17.65327]
[1779684238782,29.53,77151.31,0.0,-0.77514,0.00017,17.6952]
[1779684243816,29.53,77152.43,0.0,-0.77494,0.00017,17.70416]
[1779684247844,29.53,77159.95,0.0,-0.77364,0.00017,17.76353]
[1779684250866,29.53,77161.92,0.0,-0.77331,0.00017,17.7789]
[1779684255900,29.53,77162.82,0.0,-0.77316,0.00017,17.78563]
[1779684260939,29.53,77161.44,0.0,-0.7734,0.00017,17.77458]
[1779684268996,29.53,77161.6,0.0,-0.77338,0.00017,17.77561]
[1779684274037,29.53,77160.04,0.0,-0.77369,0.00017,17.75839]
[1779684279069,29.52,77161.01,0.0,-0.77354,0.00017,17.76554]
[1779684285112,29.52,77161.72,0.0,-0.77343,0.00017,17.77045]
[1779684290146,29.52,77161.37,0.0,-0.77351,0.00017,17.76709]
[1779684295181,29.52,77166.17,0.0,-0.77269,0.00017,17.80444]
[1779684300215,29.52,77165.2,0.0,-0.77287,0.00017,17.79622]
[1779684305249,29.52,77159.6,0.0,-0.77385,0.00017,17.75158]
[1779684310830,29.51,77156.37,0.0,-0.77442,0.00017,17.72551]
[1779684317335,29.51,77157.68,0.0,-0.77421,0.00017,17.73481]
[1779684318341,29.51,77172.02,0.0,-0.77173,0.00017,17.84775]
[1779684319347,29.51,77176.55,0.0,-0.77095,0.00017,17.88317]
[1779684324384,29.51,77174.85,0.0,-0.77127,0.00017,17.86886]
[1779684329417,29.51,77174.17,0.0,-0.77141,0.00017,17.86258]
[1779684332439,29.5,77179.48,0.0,-0.77052,0.00017,17.8995]
[1779684337474,29.5,77180.17,0.0,-0.77041,0.00017,17.90459]
[1779684342510,29.5,77184.14,0.0,-0.76973,0.00017,17.93547]
[1779684344524,29.5,77192.83,0.0,-0.76821,0.00018,18.00337]
[1779684347544,29.5,77187.29,0.0,-0.76918,0.00017,17.95984]
[1779684354594,29.5,77182.31,0.0,-0.77005,0.00017,17.92082]
[1779684359629,29.5,77180.22,0.0,-0.77043,0.00017,17.90382]
[1779684365671,29.5,77176.75,0.0,-0.77105,0.00017,17.8757]
[1779684371252,29.49,77177.79,0.0,-0.7709,0.00017,17.88276]
[1779684376749,29.49,77181.63,0.0,-0.77025,0.00017,17.9118]
[1779684382791,29.49,77181.7,0.0,-0.77027,0.00017,17.91122]
[1779684387829,29.49,77181.43,0.0,-0.77034,0.00017,17.9082]
[1779684391857,29.48,77187.26,0.0,-0.76937,0.00017,17.94864]
[1779684396895,29.48,77190.78,0.0,-0.76878,0.00018,17.97524]
[1779684398907,29.48,77200.42,0.0,-0.7671,0.00018,18.05013]
[1779684399915,29.48,77200.5,0.0,-0.76709,0.00018,18.05063]
[1779684404949,29.48,77200.89,0.0,-0.76704,0.00018,18.05273]
[1779684407970,29.48,77195.01,0.0,-0.76808,0.00018,18.00657]
[1779684409984,29.48,77190.42,0.0,-0.76888,0.00018,17.97059]
[1779684416029,29.48,77189.58,0.0,-0.76903,0.00017,17.96393]
[1779684421063,29.47,77193.55,0.0,-0.76834,0.00018,17.99493]
[1779684427104,29.47,77192.9,0.0,-0.76846,0.00018,17.98973]
[1779684432141,29.47,77194.88,0.0,-0.76811,0.00018,18.0051]
[1779684437174,29.47,77196.9,0.0,-0.76776,0.00018,18.02073]
[1779684442209,29.47,77197.7,0.0,-0.76763,0.00018,18.02653]
[1779684447245,29.47,77206.67,0.0,-0.76606,0.00018,18.09619]
[1779684452279,29.47,77208.17,0.0,-0.76584,0.00018,18.10288]
[1779684457314,29.47,77210.27,0.0,-0.76548,0.00018,18.11871]
[1779684462349,29.47,77212.15,0.0,-0.76517,0.00018,18.1326]
[1779684467384,29.46,77212.93,0.0,-0.76505,0.00018,18.13786]
[1779684472421,29.46,77213.18,0.0,-0.76503,0.00018,18.13891]
[1779684477454,29.46,77213.24,0.0,-0.76504,0.00018,18.13843]
[1779684482488,29.46,77211.11,0.0,-0.76544,0.00018,18.12089]
[1779684487525,29.45,77207.3,0.0,-0.76613,0.00018,18.09036]
[1779684492559,29.45,77204.48,0.0,-0.76665,0.00018,18.06755]
[1779684497594,29.45,77208.32,0.0,-0.76599,0.00018,18.0967]
[1779684502629,29.45,77206.84,0.0,-0.76627,0.00018,18.08439]
[1779684507664,29.44,77206.36,0.0,-0.76637,0.00018,18.07994]
[1779684512699,29.44,77205.44,0.0,-0.76658,0.00018,18.0676]
[1779684517734,29.44,77205.52,0.0,-0.76658,0.00018,18.06765]
[1779684522771,29.44,77205.4,0.0,-0.76662,0.00018,18.06617]
[1779684529821,29.44,77205.2,0.0,-0.76667,0.00018,18.06389]
[1779684534855,29.44,77198.63,0.0,-0.76783,0.00018,18.01207]
[1779684539890,29.43,77196.74,0.0,-0.76817,0.00018,17.99704]
[1779684544925,29.43,77200.0,0.0,-0.76761,0.00018,18.0223]
[1779684549960,29.43,77201.35,0.0,-0.76737,0.00018,18.03255]
[1779684554995,29.43,77204.58,0.0,-0.76681,0.00018,18.0574]
[1779684560035,29.43,77200.98,0.0,-0.76746,0.00018,18.02892]
[1779684565067,29.43,77198.46,0.0,-0.7679,0.00018,18.00904]
[1779684570102,29.43,77198.43,0.0,-0.76791,0.00018,18.00867]
[1779684575137,29.43,77199.1,0.0,-0.76784,0.00018,18.00915]
[1779684580172,29.43,77199.96,0.0,-0.76769,0.00018,18.01563]
[1779684585208,29.43,77199.92,0.0,-0.7677,0.00018,18.01507]
[1779684590243,29.43,77199.62,0.0,-0.76776,0.00018,18.01246]
[1779684598303,29.42,77199.1,0.0,-0.76789,0.00018,18.00681]
[1779684603336,29.42,77196.5,0.0,-0.76838,0.00018,17.98518]
[1779684607365,29.42,77201.59,0.0,-0.7675,0.00018,18.02422]
[1779684608373,29.41,77208.43,0.0,-0.76631,0.00018,18.07723]
[1779684613407,29.41,77207.78,0.0,-0.76644,0.00018,18.07144]
[1779684618442,29.41,77206.36,0.0,-0.7667,0.00018,18.0599]
[1779684623477,29.41,77205.66,0.0,-0.76683,0.00018,18.0539]
[1779684629519,29.41,77204.42,0.0,-0.76707,0.00018,18.04363]
[1779684639590,29.41,77203.56,0.0,-0.76728,0.00018,18.03143]
[1779684644624,29.4,77201.62,0.0,-0.76763,0.00018,18.01587]
[1779684649659,29.4,77203.47,0.0,-0.76731,0.00018,18.03004]
[1779684655702,29.4,77202.69,0.0,-0.76745,0.00018,18.02358]
[1779684663300,29.4,77201.89,0.0,-0.76761,0.00018,18.01659]
[1779684666788,29.4,77224.86,0.0,-0.76356,0.00018,18.19518]
[1779684668800,29.4,77226.28,0.0,-0.76331,0.00018,18.20587]
[1779684673376,29.4,77235.55,0.0,-0.76168,0.00018,18.27709]
[1779684674847,29.39,77241.64,0.0,-0.7606,0.00018,18.32385]
[1779684676858,29.39,77247.64,0.0,-0.75953,0.00018,18.36989]
[1779684681894,29.39,77249.08,0.0,-0.75928,0.00018,18.38027]
[1779684686929,29.39,77249.04,0.0,-0.75931,0.00018,18.37924]
[1779684691967,29.39,77243.33,0.0,-0.76038,0.00018,18.33012]
[1779684695993,29.39,77248.81,0.0,-0.75941,0.00018,18.37204]
[1779684701033,29.38,77248.39,0.0,-0.7595,0.00018,18.36821]
[1779684702041,29.38,77253.66,0.0,-0.75855,0.00018,18.40864]
[1779684703586,29.38,77288.12,0.0,-0.75232,0.00018,18.67136]
[1779684705067,29.38,77288.69,0.0,-0.75223,0.00018,18.67543]
[1779684707074,29.38,77282.65,0.0,-0.75334,0.00018,18.62909]
[1779684712110,29.38,77282.28,0.0,-0.75342,0.00018,18.62555]
[1779684713657,29.38,77275.95,0.0,-0.75458,0.00018,18.57707]
[1779684716138,29.38,77281.9,0.0,-0.75351,0.00018,18.622]
[1779684720165,29.37,77287.07,0.0,-0.75259,0.00018,18.66026]
[1779684723193,29.37,77299.69,0.0,-0.7503,0.00018,18.75527]
[1779684724199,29.37,77315.07,0.0,-0.74748,0.00018,18.8707]
[1779684725210,29.37,77317.28,0.0,-0.74708,0.00018,18.887]
[1779684729234,29.37,77317.49,0.0,-0.74707,0.00018,18.88744]
[1779684732265,29.36,77324.48,0.0,-0.7458,0.00018,18.93888]
[1779684734279,29.36,77328.89,0.0,-0.74499,0.00019,18.97143]
[1779684739314,29.36,77323.91,0.0,-0.74594,0.00018,18.93331]
[1779684744351,29.36,77322.96,0.0,-0.74613,0.00018,18.92549]
[1779684745357,29.36,77329.09,0.0,-0.745,0.00019,18.97109]
[1779684747372,29.35,77327.77,0.0,-0.74526,0.00019,18.96084]
[1779684750395,29.35,77320.38,0.0,-0.74664,0.00018,18.90509]
[1779684752417,29.35,77319.24,0.0,-0.74689,0.00018,18.89179]
[1779684757452,29.35,77318.61,0.0,-0.74703,0.00018,18.88641]
[1779684761480,29.35,77312.98,0.0,-0.74809,0.00018,18.84304]
[1779684762487,29.34,77302.89,0.0,-0.74995,0.00018,18.76679]
[1779684763494,29.34,77301.77,0.0,-0.75016,0.00018,18.75813]
[1779684767537,29.34,77333.47,0.0,-0.74434,0.00019,18.995]
[1779684768535,29.34,77359.65,0.0,-0.73947,0.00019,19.18819]
[1779684769537,29.34,77372.14,0.0,-0.73713,0.00019,19.27943]
[1779684770544,29.34,77374.36,0.0,-0.73672,0.00019,19.29539]
[1779684776588,29.33,77376.32,0.0,-0.73639,0.00019,19.3082]
[1779684781622,29.33,77380.63,0.0,-0.73561,0.00019,19.3384]
[1779684786658,29.32,77380.23,0.0,-0.73572,0.00019,19.33413]
[1779684790685,29.32,77368.77,0.0,-0.73791,0.00019,19.2494]
[1779684795721,29.31,77349.69,0.0,-0.74152,0.00019,19.10764]
[1779684800758,29.31,77345.41,0.0,-0.74234,0.00019,19.07508]
[1779684805791,29.31,77345.4,0.0,-0.74236,0.00019,19.07418]
[1779684810827,29.3,77340.43,0.0,-0.74332,0.00019,19.03628]
[1779684814382,29.3,77333.32,0.0,-0.74469,0.00019,18.9783]
[1779684819890,29.3,77329.53,0.0,-0.74541,0.00019,18.94905]
[1779684821905,29.3,77324.51,0.0,-0.74635,0.00019,18.91114]
[1779684826940,29.3,77325.31,0.0,-0.74623,0.00019,18.91623]
[1779684831974,29.29,77323.71,0.0,-0.74655,0.00019,18.90322]
[1779684837010,29.29,77316.89,0.0,-0.74784,0.00018,18.85068]
[1779684843051,29.28,77313.25,0.0,-0.74855,0.00018,18.82182]
[1779684848086,29.28,77311.89,0.0,-0.74883,0.00018,18.81038]
[1779684853121,29.27,77314.75,0.0,-0.74833,0.00018,18.83082]
[1779684860180,29.27,77318.61,0.0,-0.74767,0.00018,18.85807]
[1779684861179,29.27,77307.06,0.0,-0.74981,0.00018,18.77062]
[1779684862186,29.27,77301.87,0.0,-0.75077,0.00018,18.73102]
[1779684867221,29.26,77304.98,0.0,-0.75023,0.00018,18.75335]
[1779684871250,29.26,77310.5,0.0,-0.74927,0.00018,18.78973]
[1779684874803,29.26,77311.63,0.0,-0.74909,0.00018,18.79715]
[1779684880322,29.25,77311.53,0.0,-0.74914,0.00018,18.795]
[1779684885354,29.25,77311.45,0.0,-0.74919,0.00018,18.79295]
[1779684890389,29.24,77311.76,0.0,-0.74918,0.00018,18.79365]
[1779684895426,29.24,77311.56,0.0,-0.74926,0.00018,18.79051]
[1779684900461,29.23,77309.23,0.0,-0.74973,0.00018,18.77126]
[1779684905496,29.22,77309.27,0.0,-0.74976,0.00018,18.76993]
[1779684912547,29.22,77304.48,0.0,-0.7507,0.00018,18.73135]
[1779684917580,29.21,77299.72,0.0,-0.75161,0.00018,18.69363]
[1779684922616,29.21,77296.4,0.0,-0.75226,0.00018,18.66685]
[1779684927650,29.2,77296.56,0.0,-0.75227,0.00018,18.66638]
[1779684932688,29.2,77297.07,0.0,-0.75225,0.00018,18.66444]
[1779684937726,29.19,77300.21,0.0,-0.7517,0.00018,18.68731]
[1779684942770,29.19,77300.31,0.0,-0.75172,0.00018,18.68657]
[1779684947805,29.19,77302.53,0.0,-0.75134,0.00018,18.70228]
[1779684952842,29.18,77308.08,0.0,-0.75034,0.00018,18.74335]
[1779684953853,29.18,77322.96,0.0,-0.7476,0.00019,18.85567]
[1779684958884,29.18,77319.51,0.0,-0.74827,0.00019,18.8283]
[1779684963918,29.17,77320.93,0.0,-0.74804,0.00019,18.8377]
[1779684968951,29.17,77324.23,0.0,-0.74747,0.00019,18.86125]
[1779684973989,29.16,77322.12,0.0,-0.74789,0.00019,18.84397]
[1779684979025,29.16,77323.04,0.0,-0.74775,0.00019,18.84957]
[1779684984059,29.15,77322.9,0.0,-0.74781,0.00019,18.84719]
[1779684985584,29.15,77317.58,0.0,-0.74881,0.00019,18.80668]
[1779684994129,29.15,77318.64,0.0,-0.7487,0.00019,18.80814]
[1779684999165,29.14,77319.53,0.0,-0.74856,0.00019,18.81372]
[1779685002187,29.14,77311.2,0.0,-0.75012,0.00018,18.74977]
[1779685003194,29.14,77309.18,0.0,-0.7505,0.00018,18.73417]
[1779685008230,29.13,77310.12,0.0,-0.75036,0.00018,18.74023]
[1779685013264,29.13,77311.02,0.0,-0.75022,0.00018,18.74606]
[1779685018300,29.13,77313.05,0.0,-0.74986,0.00018,18.76071]
[1779685024342,29.13,77312.5,0.0,-0.74999,0.00018,18.75561]
[1779685028370,29.12,77318.45,0.0,-0.7489,0.00019,18.80016]
[1779685030384,29.12,77323.22,0.0,-0.74802,0.00019,18.8359]
[1779685035943,29.12,77325.67,0.0,-0.7476,0.00019,18.8531]
[1779685041461,29.11,77323.56,0.0,-0.74802,0.00019,18.836]
[1779685046497,29.11,77322.64,0.0,-0.74822,0.00019,18.82793]
[1779685051530,29.11,77324.43,0.0,-0.74796,0.00019,18.83581]
[1779685055559,29.1,77332.72,0.0,-0.74644,0.00019,18.89751]
[1779685060598,29.1,77333.27,0.0,-0.74637,0.00019,18.90026]
[1779685066153,29.09,77334.79,0.0,-0.74613,0.00019,18.90998]
[1779685071674,29.09,77333.38,0.0,-0.74643,0.00019,18.8979]
[1779685076710,29.08,77337.85,0.0,-0.74563,0.00019,18.93019]
[1779685081745,29.08,77339.06,0.0,-0.74545,0.00019,18.93776]
[1779685082753,29.08,77326.88,0.0,-0.74773,0.00019,18.84546]
[1779685083759,29.08,77324.31,0.0,-0.74821,0.00019,18.82574]
[1779685086782,29.07,77318.75,0.0,-0.74926,0.00019,18.78286]
[1779685088796,29.07,77316.51,0.0,-0.74968,0.00019,18.76548]
[1779685093835,29.07,77320.25,0.0,-0.74901,0.00019,18.79302]
[1779685095851,29.07,77314.78,0.0,-0.75004,0.00019,18.75089]
[1779685101887,29.06,77313.98,0.0,-0.75021,0.00019,18.74388]
[1779685107929,29.06,77313.74,0.0,-0.75028,0.00019,18.74109]
[1779685112963,29.06,77314.34,0.0,-0.75023,0.00019,18.7403]
[1779685118000,29.06,77316.97,0.0,-0.74977,0.00019,18.75932]
[1779685123035,29.05,77317.21,0.0,-0.74975,0.00019,18.76015]
[1779685128071,29.05,77316.66,0.0,-0.74987,0.00019,18.75496]
[1779685133104,29.05,77316.3,0.0,-0.74996,0.00019,18.75121]
[1779685138139,29.04,77314.78,0.0,-0.75027,0.00019,18.73864]
[1779685143175,29.04,77313.13,0.0,-0.7506,0.00019,18.72511]
[1779685148209,29.04,77312.81,0.0,-0.75068,0.00019,18.72174]
[1779685153244,29.03,77312.42,0.0,-0.75078,0.00019,18.71785]
[1779685156787,29.03,77320.92,0.0,-0.74922,0.00019,18.78211]
[1779685157272,29.03,77320.92,0.0,-0.74922,0.00019,18.78183]
[1779685160293,29.03,77321.91,0.0,-0.74906,0.00019,18.78865]
[1779685165328,29.02,77325.75,0.0,-0.74837,0.00019,18.8166]
[1779685168349,29.02,77331.38,0.0,-0.74734,0.00019,18.85851]
[1779685173385,29.02,77332.31,0.0,-0.74724,0.00019,18.85996]
[1779685175401,29.02,77326.42,0.0,-0.74834,0.00019,18.81484]
[1779685181442,29.01,77324.35,0.0,-0.74877,0.00019,18.79764]
[1779685187000,29.01,77326.85,0.0,-0.74834,0.00019,18.81521]
[1779685192518,29.0,77327.06,0.0,-0.74833,0.00019,18.81567]
[1779685197554,29.0,77321.99,0.0,-0.7493,0.00019,18.77604]
[1779685201099,29.0,77327.53,0.0,-0.74828,0.00019,18.81756]
[1779685205136,28.99,77306.04,0.0,-0.75229,0.00018,18.6526]
[1779685208640,28.99,77314.51,0.0,-0.75073,0.00019,18.71717]
[1779685210652,28.99,77319.85,0.0,-0.74974,0.00019,18.75776]
[1779685218711,28.99,77320.34,0.0,-0.74968,0.00019,18.76049]
[1779685219716,28.99,77314.79,0.0,-0.75071,0.00019,18.71796]
[1779685224751,28.99,77310.57,0.0,-0.75151,0.00019,18.68526]
[1779685229790,28.99,77305.8,0.0,-0.75239,0.00018,18.64847]
[1779685233815,28.99,77294.46,0.0,-0.75453,0.00018,18.55634]
[1779685234823,28.99,77291.43,0.0,-0.75509,0.00018,18.53286]
[1779685239857,28.98,77288.8,0.0,-0.75558,0.00018,18.51223]
[1779685244897,28.98,77286.99,0.0,-0.75592,0.00018,18.49798]
[1779685246908,28.98,77295.48,0.0,-0.75436,0.00018,18.56355]
[1779685251943,28.98,77291.42,0.0,-0.75511,0.00018,18.53199]
[1779685252949,28.98,77297.09,0.0,-0.75407,0.00018,18.57573]
[1779685257984,28.98,77295.02,0.0,-0.75446,0.00018,18.55944]
[1779685263022,28.98,77292.94,0.0,-0.75484,0.00018,18.54321]
[1779685268056,28.98,77290.58,0.0,-0.75528,0.00018,18.52491]
[1779685273091,28.98,77290.7,0.0,-0.75526,0.00018,18.52578]
[1779685278125,28.98,77288.96,0.0,-0.75558,0.00018,18.51233]
[1779685283161,28.98,77292.9,0.0,-0.75485,0.00018,18.54282]
[1779685288196,28.98,77291.33,0.0,-0.75514,0.00018,18.53069]
[1779685293263,28.98,77289.21,0.0,-0.75556,0.00018,18.50991]
[1779685295248,28.98,77299.36,0.0,-0.75369,0.00018,18.58833]
[1779685297264,28.98,77306.6,0.0,-0.75236,0.00019,18.64391]
[1779685302299,28.98,77307.42,0.0,-0.75221,0.00019,18.65001]
[1779685307333,28.98,77304.82,0.0,-0.75269,0.00018,18.63001]
[1779685311361,28.98,77299.18,0.0,-0.75374,0.00018,18.58652]
[1779685316410,28.98,77296.86,0.0,-0.75417,0.00018,18.56843]
[1779685321439,28.98,77294.69,0.0,-0.75457,0.00018,18.55155]
[1779685324459,28.98,77289.5,0.0,-0.75553,0.00018,18.51134]
[1779685329494,28.98,77286.75,0.0,-0.75605,0.00018,18.48965]
[1779685334528,28.98,77285.1,0.0,-0.75636,0.00018,18.47639]
[1779685339567,28.97,77279.37,0.0,-0.75742,0.00018,18.43134]
[1779685344606,28.97,77274.78,0.0,-0.75827,0.00018,18.39531]
[1779685348634,28.97,77268.98,0.0,-0.75933,0.00018,18.35022]
[1779685349641,28.97,77262.26,0.0,-0.76055,0.00018,18.29773]
[1779685351655,28.97,77261.49,0.0,-0.76072,0.00018,18.28738]
[1779685356690,28.98,77258.82,0.0,-0.7612,0.00018,18.26683]
[1779685361725,28.98,77258.82,0.0,-0.76119,0.00018,18.26726]
[1779685366760,28.98,77257.32,0.0,-0.76145,0.00018,18.25593]
[1779685369782,28.98,77269.21,0.0,-0.75928,0.00018,18.34914]
[1779685370790,28.98,77275.36,0.0,-0.75816,0.00018,18.39718]
[1779685376358,28.98,77275.58,0.0,-0.75812,0.00018,18.39876]
[1779685381868,28.98,77279.54,0.0,-0.75741,0.00018,18.42913]
[1779685388930,28.98,77279.38,0.0,-0.75745,0.00018,18.42736]
[1779685389938,28.98,77271.83,0.0,-0.75883,0.00018,18.36858]
[1779685394973,28.98,77266.61,0.0,-0.75978,0.00018,18.3278]
[1779685400012,28.98,77265.29,0.0,-0.76003,0.00018,18.31735]
[1779685405044,28.98,77262.68,0.0,-0.7605,0.00018,18.29682]
[1779685410079,28.98,77258.55,0.0,-0.76126,0.00018,18.26443]
[1779685415115,28.98,77256.29,0.0,-0.7617,0.00018,18.24238]
[1779685420151,28.98,77254.24,0.0,-0.76206,0.00018,18.22664]
[1779685425193,28.98,77256.11,0.0,-0.76171,0.00018,18.24174]
[1779685430222,28.98,77255.22,0.0,-0.76186,0.00018,18.23518]
[1779685437272,28.98,77254.58,0.0,-0.76196,0.00018,18.23085]
[1779685442307,28.98,77251.53,0.0,-0.7625,0.00018,18.20755]
[1779685447343,28.99,77250.95,0.0,-0.76259,0.00018,18.20372]
[1779685453384,28.99,77253.84,0.0,-0.76204,0.00018,18.22725]
[1779685459426,28.99,77253.36,0.0,-0.76211,0.00018,18.2243]
[1779685463455,28.99,77258.72,0.0,-0.76113,0.00018,18.26681]
[1779685466475,28.99,77252.65,0.0,-0.76222,0.00018,18.21957]
[1779685471511,29.0,77263.13,0.0,-0.76034,0.00018,18.29776]
[1779685477072,29.0,77263.89,0.0,-0.7602,0.00018,18.30391]
[1779685482588,29.0,77264.83,0.0,-0.76002,0.00018,18.31141]
[1779685487625,29.0,77263.65,0.0,-0.76024,0.00018,18.30224]
[1779685492658,29.0,77258.93,0.0,-0.76109,0.00018,18.26539]
[1779685497696,29.0,77261.05,0.0,-0.7607,0.00018,18.28206]
[1779685502730,29.0,77260.63,0.0,-0.76078,0.00018,18.27878]
[1779685507766,29.0,77258.46,0.0,-0.76118,0.00018,18.26177]
[1779685512803,29.0,77258.17,0.0,-0.76123,0.00018,18.25952]
[1779685519851,29.0,77257.91,0.0,-0.76127,0.00018,18.25747]
[1779685524886,29.0,77256.75,0.0,-0.76149,0.00018,18.2484]
[1779685529921,29.0,77256.87,0.0,-0.76146,0.00018,18.24932]
[1779685534957,29.0,77257.29,0.0,-0.76143,0.00018,18.24797]
[1779685539991,29.0,77257.99,0.0,-0.7613,0.00018,18.2534]
[1779685547565,29.0,77258.63,0.0,-0.76119,0.00018,18.25838]
[1779685553088,29.0,77256.62,0.0,-0.76155,0.00018,18.24272]
[1779685558123,29.0,77255.63,0.0,-0.76173,0.00018,18.23507]
[1779685566179,29.0,77256.37,0.0,-0.76159,0.00018,18.24112]
[1779685571214,29.0,77253.18,0.0,-0.76216,0.00018,18.21644]
[1779685576250,29.0,77253.32,0.0,-0.76212,0.00018,18.2179]
[1779685581284,29.0,77249.06,0.0,-0.76288,0.00018,18.18496]
[1779685583298,29.0,77255.99,0.0,-0.76162,0.00018,18.23946]
[1779685588334,29.0,77257.7,0.0,-0.76131,0.00018,18.253]
[1779685593370,29.0,77253.48,0.0,-0.7621,0.00018,18.21574]
[1779685598403,29.0,77252.45,0.0,-0.76228,0.00018,18.20809]
[1779685603440,29.01,77252.74,0.0,-0.76222,0.00018,18.21081]
[1779685609480,29.01,77251.74,0.0,-0.76238,0.00018,18.20363]
[1779685614515,29.01,77251.7,0.0,-0.76238,0.00018,18.20389]
[1779685619551,29.01,77253.78,0.0,-0.76198,0.00018,18.22083]
[1779685624584,29.01,77254.14,0.0,-0.7619,0.00018,18.2243]
[1779685629621,29.02,77255.52,0.0,-0.76164,0.00018,18.23576]
[1779685634656,29.02,77256.35,0.0,-0.76147,0.00018,18.24294]
[1779685640697,29.02,77256.48,0.0,-0.76143,0.00018,18.24481]
[1779685646739,29.02,77255.43,0.0,-0.76159,0.00018,18.23752]
[1779685651774,29.03,77256.3,0.0,-0.76146,0.00018,18.24058]
[1779685655803,29.03,77303.98,0.0,-0.75271,0.00018,18.61093]
[1779685656814,29.03,77334.38,0.0,-0.74706,0.00019,18.84283]
[1779685658354,29.03,77340.62,0.0,-0.74589,0.00019,18.89011]
[1779685662852,29.03,77348.79,0.0,-0.74434,0.00019,18.95196]
[1779685663860,29.03,77354.61,0.0,-0.74325,0.00019,18.99566]
[1779685668895,29.03,77355.04,0.0,-0.74317,0.00019,18.99881]
[1779685669901,29.03,77346.53,0.0,-0.74477,0.00019,18.93482]
[1779685670908,29.03,77336.29,0.0,-0.74669,0.00019,18.85754]
[1779685671915,29.03,77335.95,0.0,-0.74675,0.00019,18.85505]
[1779685676950,29.03,77332.97,0.0,-0.7473,0.00019,18.83294]
[1779685681987,29.03,77325.86,0.0,-0.74863,0.00019,18.77899]
[1779685684001,29.03,77321.79,0.0,-0.74939,0.00019,18.74793]
[1779685686016,29.03,77328.64,0.0,-0.74811,0.00019,18.79992]
[1779685688567,29.03,77321.43,0.0,-0.74946,0.00019,18.74475]
[1779685690063,29.03,77328.06,0.0,-0.74823,0.00019,18.79506]
[1779685692065,29.03,77330.41,0.0,-0.7478,0.00019,18.81259]
[1779685694078,29.03,77325.05,0.0,-0.74881,0.00019,18.77154]
[1779685699112,29.02,77324.7,0.0,-0.74889,0.00019,18.76816]
[1779685702132,29.02,77331.77,0.0,-0.74758,0.00019,18.82146]
[1779685707168,29.02,77330.8,0.0,-0.74779,0.00019,18.81318]
[1779685712203,29.02,77329.71,0.0,-0.74805,0.00019,18.79951]
[1779685713211,29.02,77335.25,0.0,-0.74702,0.00019,18.84135]
[1779685715232,29.02,77375.59,0.0,-0.73942,0.00019,19.14375]
[1779685716231,29.01,77375.59,0.0,-0.73944,0.00019,19.14323]
[1779685721266,29.01,77376.42,0.0,-0.7393,0.00019,19.14865]
[1779685726302,29.01,77377.25,0.0,-0.73916,0.00019,19.15397]
[1779685731337,29.01,77378.82,0.0,-0.73888,0.00019,19.16495]
[1779685736371,29.0,77369.36,0.0,-0.74069,0.00019,19.09409]
[1779685738388,29.0,77367.31,0.0,-0.74109,0.00019,19.07859]
[1779685742413,29.0,77360.78,0.0,-0.74233,0.00019,19.02926]
[1779685746441,29.0,77353.47,0.0,-0.74372,0.00019,18.97406]
[1779685749462,29.0,77346.43,0.0,-0.74505,0.00019,18.92087]
[1779685754497,29.0,77347.87,0.0,-0.74479,0.00019,18.93132]
[1779685757525,29.0,77334.92,0.0,-0.74723,0.00019,18.83302]
[1779685762561,29.0,77329.23,0.0,-0.7483,0.00019,18.78953]
[1779685765583,29.0,77321.64,0.0,-0.74972,0.00019,18.73159]
[1779685767596,28.99,77318.33,0.0,-0.75034,0.00019,18.70624]
[1779685771625,28.99,77311.95,0.0,-0.75156,0.00019,18.65266]
[1779685778674,28.99,77309.2,0.0,-0.75208,0.00019,18.63136]
[1779685780688,28.99,77315.89,0.0,-0.75084,0.00019,18.68251]
[1779685785722,28.99,77313.13,0.0,-0.75136,0.00019,18.661]
[1779685790759,28.99,77315.17,0.0,-0.75099,0.00019,18.67622]
[1779685792772,28.99,77320.49,0.0,-0.75001,0.00019,18.71669]
[1779685796800,28.99,77327.93,0.0,-0.74864,0.00019,18.77282]
[1779685801838,28.98,77328.49,0.0,-0.74856,0.00019,18.77615]
[1779685806870,28.98,77328.23,0.0,-0.74863,0.00019,18.77327]
[1779685811905,28.98,77328.37,0.0,-0.74863,0.00019,18.77346]
[1779685816940,28.98,77327.9,0.0,-0.74873,0.00019,18.76902]
[1779685821976,28.97,77324.66,0.0,-0.74936,0.00019,18.74354]
[1779685827011,28.97,77324.13,0.0,-0.74948,0.00019,18.73879]
[1779685832048,28.97,77326.95,0.0,-0.749,0.00019,18.75508]
[1779685838093,28.96,77329.05,0.0,-0.74864,0.00019,18.76989]
[1779685843128,28.96,77329.11,0.0,-0.74865,0.00019,18.76945]
[1779685849736,28.96,77329.17,0.0,-0.74867,0.00019,18.76883]
[1779685855211,28.95,77330.74,0.0,-0.7484,0.00019,18.77972]
[1779685860248,28.95,77332.37,0.0,-0.74812,0.00019,18.79115]
[1779685865286,28.95,77327.84,0.0,-0.74899,0.00019,18.75565]
[1779685870317,28.95,77325.0,0.0,-0.74954,0.00019,18.7332]
[1779685875351,28.94,77324.41,0.0,-0.74967,0.00019,18.72802]
[1779685880387,28.94,77325.34,0.0,-0.74952,0.00019,18.73444]
[1779685885421,28.94,77329.68,0.0,-0.74872,0.00019,18.76685]
[1779685890459,28.94,77329.94,0.0,-0.7487,0.00019,18.76797]
[1779685895491,28.93,77331.7,0.0,-0.74842,0.00019,18.77614]
[1779685900528,28.93,77331.3,0.0,-0.74851,0.00019,18.7724]
[1779685905562,28.93,77327.26,0.0,-0.74928,0.00019,18.74099]
[1779685910597,28.93,77327.06,0.0,-0.74933,0.00019,18.73899]
[1779685915632,28.93,77327.96,0.0,-0.74918,0.00019,18.74537]
[1779685920666,28.92,77328.83,0.0,-0.74903,0.00019,18.75154]
[1779685925702,28.92,77328.47,0.0,-0.74911,0.00019,18.74833]
[1779685930742,28.92,77332.93,0.0,-0.74828,0.00019,18.78183]
[1779685931748,28.92,77327.19,0.0,-0.74936,0.00019,18.73795]
[1779685936783,28.92,77323.77,0.0,-0.75001,0.00019,18.71146]
[1779685940812,28.92,77328.91,0.0,-0.74905,0.00019,18.75052]
[1779685941820,28.92,77312.31,0.0,-0.75215,0.00019,18.62333]
[1779685946856,28.92,77311.02,0.0,-0.75238,0.00019,18.61364]
[1779685952897,28.92,77311.82,0.0,-0.75226,0.00019,18.61561]
[1779685954911,28.92,77319.51,0.0,-0.75083,0.00019,18.67473]
[1779685959947,28.92,77323.41,0.0,-0.7501,0.00019,18.70448]
[1779685964981,28.92,77320.56,0.0,-0.75064,0.00019,18.68256]
[1779685970587,28.92,77319.24,0.0,-0.75089,0.00019,18.6723]
[1779685976092,28.92,77317.86,0.0,-0.75115,0.00019,18.66149]
[1779685981126,28.92,77322.27,0.0,-0.75034,0.00019,18.69498]
[1779685987168,28.92,77322.54,0.0,-0.7503,0.00019,18.69657]
[1779685992203,28.92,77322.81,0.0,-0.75026,0.00019,18.69822]
[1779685997237,28.91,77321.81,0.0,-0.75045,0.00019,18.69016]
[1779686002272,28.91,77316.85,0.0,-0.75139,0.00019,18.65182]
[1779686007308,28.91,77315.68,0.0,-0.75161,0.00019,18.64263]
[1779686013350,28.91,77317.01,0.0,-0.7514,0.00019,18.64807]
[1779686018385,28.91,77317.82,0.0,-0.75126,0.00019,18.65406]
[1779686023420,28.91,77318.51,0.0,-0.75114,0.00019,18.6591]
[1779686028455,28.91,77317.42,0.0,-0.75135,0.00019,18.65047]
[1779686033491,28.91,77312.33,0.0,-0.7523,0.00019,18.61114]
[1779686038526,28.91,77313.43,0.0,-0.7521,0.00019,18.61947]
[1779686046582,28.91,77310.46,0.0,-0.75266,0.00019,18.59622]
[1779686051617,28.91,77308.16,0.0,-0.75309,0.00019,18.57818]
[1779686056653,28.9,77306.45,0.0,-0.75342,0.00019,18.56462]
[1779686061687,28.9,77307.4,0.0,-0.75325,0.00019,18.57155]
[1779686066742,28.9,77340.06,0.0,-0.74716,0.00019,18.82157]
[1779686067750,28.9,77347.44,0.0,-0.74577,0.00019,18.87754]
[1779686072785,28.9,77347.36,0.0,-0.74583,0.00019,18.8723]
[1779686077823,28.9,77344.12,0.0,-0.74644,0.00019,18.84773]
[1779686083865,28.9,77341.25,0.0,-0.74698,0.00019,18.8259]
[1779686091456,28.9,77339.85,0.0,-0.74724,0.00019,18.81522]
[1779686096955,28.9,77339.31,0.0,-0.74735,0.00019,18.81104]
[1779686101990,28.9,77339.93,0.0,-0.74723,0.00019,18.81564]
[1779686106018,28.9,77345.14,0.0,-0.74625,0.00019,18.85515]
[1779686110047,28.9,77338.3,0.0,-0.74754,0.00019,18.80305]
[1779686111053,28.9,77333.14,0.0,-0.74851,0.00019,18.76378]
[1779686116090,28.9,77333.16,0.0,-0.7485,0.00019,18.76423]
[1779686121125,28.9,77332.27,0.0,-0.74865,0.00019,18.75788]
[1779686126166,28.91,77327.6,0.0,-0.74951,0.00019,18.72309]
[1779686131196,28.91,77323.31,0.0,-0.75032,0.00019,18.68673]
[1779686136232,28.91,77322.93,0.0,-0.75036,0.00019,18.68486]
[1779686141813,28.92,77323.03,0.0,-0.75032,0.00019,18.68652]
[1779686147308,28.92,77324.6,0.0,-0.75002,0.00019,18.69907]
[1779686149322,28.92,77318.71,0.0,-0.75111,0.00019,18.65414]
[1779686151884,28.92,77316.78,0.0,-0.75146,0.00019,18.63981]
[1779686157379,28.92,77316.96,0.0,-0.7514,0.00019,18.64214]
[1779686162413,28.93,77317.06,0.0,-0.75135,0.00019,18.64393]
[1779686169462,28.93,77320.16,0.0,-0.75074,0.00019,18.66905]
[1779686172024,28.93,77325.48,0.0,-0.74974,0.00019,18.71032]
[1779686177517,28.93,77325.7,0.0,-0.74968,0.00019,18.71276]
[1779686182553,28.94,77325.44,0.0,-0.7497,0.00019,18.71168]
[1779686187588,28.94,77323.84,0.0,-0.74997,0.00019,18.70061]
[1779686192623,28.95,77320.48,0.0,-0.75061,0.00019,18.67157]
[1779686197658,28.95,77320.54,0.0,-0.75056,0.00019,18.67334]
[1779686204711,28.96,77320.84,0.0,-0.75045,0.00019,18.67778]
[1779686212305,28.96,77321.55,0.0,-0.75028,0.00019,18.68483]
[1779686217803,28.97,77322.18,0.0,-0.75013,0.00019,18.69079]
[1779686220822,28.97,77339.59,0.0,-0.74686,0.00019,18.82379]
[1779686221827,28.97,77354.08,0.0,-0.74414,0.00019,18.93326]
[1779686223840,28.97,77348.0,0.0,-0.74529,0.00019,18.88731]
[1779686224847,28.97,77341.53,0.0,-0.7465,0.00019,18.8384]
[1779686230889,28.97,77341.65,0.0,-0.74648,0.00019,18.83949]
[1779686236931,28.97,77338.68,0.0,-0.74703,0.00019,18.81719]
[1779686241967,28.97,77338.84,0.0,-0.74698,0.00019,18.81906]
[1779686243980,28.97,77331.34,0.0,-0.74838,0.00019,18.76241]
[1779686249020,28.97,77332.92,0.0,-0.74806,0.00019,18.77531]
[1779686252038,28.98,77338.17,0.0,-0.7471,0.00019,18.81108]
[1779686257075,28.98,77343.29,0.0,-0.74613,0.00019,18.85026]
[1779686259099,28.98,77348.51,0.0,-0.74515,0.00019,18.88972]
[1779686264123,28.98,77343.75,0.0,-0.74604,0.00019,18.85406]
[1779686269162,28.98,77345.77,0.0,-0.74565,0.00019,18.86971]
[1779686274197,28.98,77345.48,0.0,-0.74569,0.00019,18.86797]
[1779686279228,28.98,77348.07,0.0,-0.74519,0.00019,18.88801]
[1779686284264,28.98,77366.21,0.0,-0.74175,0.00019,19.02471]
[1779686290309,28.98,77369.47,0.0,-0.74114,0.00019,19.04898]
[1779686292320,28.98,77376.51,0.0,-0.7398,0.00019,19.10145]
[1779686297355,28.98,77378.22,0.0,-0.73947,0.00019,19.11429]
[1779686302390,28.98,77379.45,0.0,-0.73923,0.00019,19.12361]
[1779686307426,28.99,77380.6,0.0,-0.73901,0.00019,19.13228]
[1779686313024,28.99,77378.96,0.0,-0.73935,0.00019,19.11579]
[1779686315481,28.99,77385.66,0.0,-0.73808,0.00019,19.16552]
[1779686320516,28.99,77382.96,0.0,-0.73859,0.00019,19.14545]
[1779686325551,28.99,77384.55,0.0,-0.73829,0.00019,19.15721]
[1779686328573,28.99,77395.45,0.0,-0.7362,0.00019,19.23789]
[1779686329580,28.99,77401.63,0.0,-0.73502,0.00019,19.28341]
[1779686333169,28.99,77393.0,0.0,-0.73667,0.00019,19.22011]
[1779686336633,28.99,77390.62,0.0,-0.73712,0.00019,19.20277]
[1779686341668,28.99,77391.08,0.0,-0.73702,0.00019,19.20661]
[1779686346709,28.99,77388.28,0.0,-0.73754,0.00019,19.18629]
[1779686347716,28.99,77381.04,0.0,-0.73892,0.00019,19.13264]
[1779686353309,28.99,77377.61,0.0,-0.73957,0.00019,19.10737]
[1779686354765,28.99,77371.06,0.0,-0.74081,0.00019,19.05861]
[1779686356780,28.99,77363.82,0.0,-0.74218,0.00019,19.00457]
[1779686361814,28.99,77363.72,0.0,-0.7422,0.00019,19.00391]
[1779686365843,28.99,77357.96,0.0,-0.74329,0.00019,18.96083]
[1779686367855,28.99,77354.58,0.0,-0.74392,0.00019,18.93559]
[1779686373450,29.0,77351.38,0.0,-0.74454,0.00019,18.90766]
[1779686378933,29.0,77350.93,0.0,-0.74461,0.00019,18.90483]
[1779686383968,29.0,77352.4,0.0,-0.74432,0.00019,18.91661]
[1779686389004,29.0,77349.81,0.0,-0.74481,0.00019,18.89711]
[1779686394039,29.0,77346.99,0.0,-0.74534,0.00019,18.87587]
[1779686396054,29.0,77339.06,0.0,-0.74682,0.00019,18.81602]
[1779686401088,29.0,77337.0,0.0,-0.7472,0.00019,18.80074]
[1779686406131,29.0,77333.47,0.0,-0.74785,0.00019,18.77426]
[1779686408144,29.0,77325.99,0.0,-0.74925,0.00019,18.71744]
[1779686413180,29.0,77322.06,0.0,-0.74997,0.00019,18.68794]
[1779686418214,29.01,77322.54,0.0,-0.74987,0.00019,18.69206]
[1779686423251,29.01,77322.75,0.0,-0.74982,0.00019,18.69417]
[1779686432313,29.01,77323.67,0.0,-0.74966,0.00019,18.69759]
[1779686437348,29.01,77326.08,0.0,-0.7492,0.00019,18.71648]
[1779686442383,29.01,77323.96,0.0,-0.74958,0.00019,18.7008]
[1779686447417,29.01,77315.66,0.0,-0.75112,0.00019,18.63748]
[1779686450448,29.01,77324.01,0.0,-0.74956,0.00019,18.70148]
[1779686455483,29.02,77326.58,0.0,-0.74908,0.00019,18.72115]
[1779686460518,29.02,77323.93,0.0,-0.74957,0.00019,18.70102]
[1779686463539,29.02,77317.76,0.0,-0.75072,0.00019,18.65398]
[1779686467568,29.02,77323.01,0.0,-0.74974,0.00019,18.69435]
[1779686472601,29.02,77320.23,0.0,-0.75025,0.00019,18.67331]
[1779686477636,29.02,77320.45,0.0,-0.75021,0.00019,18.67507]
[1779686482673,29.02,77321.82,0.0,-0.74995,0.00019,18.68557]
[1779686487708,29.02,77321.98,0.0,-0.74992,0.00019,18.68676]
[1779686492746,29.02,77320.85,0.0,-0.75017,0.00019,18.67358]
[1779686497778,29.02,77320.0,0.0,-0.75033,0.00019,18.66709]
[1779686504378,29.02,77318.6,0.0,-0.75059,0.00019,18.65638]
[1779686510870,29.02,77318.57,0.0,-0.7506,0.00019,18.65614]
[1779686515905,29.02,77312.94,0.0,-0.75164,0.00019,18.6131]
[1779686520941,29.02,77311.44,0.0,-0.75191,0.00019,18.60182]
[1779686525975,29.02,77315.31,0.0,-0.75119,0.00019,18.63164]
[1779686531013,29.02,77313.67,0.0,-0.75149,0.00019,18.61917]
[1779686533024,29.02,77304.16,0.0,-0.75326,0.00019,18.54628]
[1779686534586,29.02,77304.49,0.0,-0.75319,0.00019,18.54902]
[1779686542089,29.02,77306.07,0.0,-0.75288,0.00019,18.56176]
[1779686547123,29.02,77307.99,0.0,-0.75253,0.00019,18.57646]
[1779686552159,29.02,77310.74,0.0,-0.75206,0.00019,18.59295]
[1779686557194,29.02,77312.5,0.0,-0.75173,0.00019,18.60632]
[1779686562231,29.02,77312.34,0.0,-0.75176,0.00019,18.60498]
[1779686568273,29.02,77312.96,0.0,-0.75165,0.00019,18.60961]
[1779686573327,29.02,77313.37,0.0,-0.75157,0.00019,18.61283]
[1779686578357,29.02,77312.06,0.0,-0.75181,0.00019,18.60321]
[1779686583395,29.02,77311.98,0.0,-0.75181,0.00019,18.603]
[1779686588427,29.02,77312.65,0.0,-0.75168,0.00019,18.60854]
[1779686593466,29.03,77312.93,0.0,-0.75162,0.00019,18.61099]
[1779686596486,29.03,77305.54,0.0,-0.75299,0.00019,18.55433]
[1779686600539,29.03,77303.47,0.0,-0.75337,0.00018,18.53859]
[1779686604548,29.03,77308.86,0.0,-0.75236,0.00019,18.58011]
[1779686609587,29.03,77309.08,0.0,-0.75233,0.00019,18.58174]
[1779686611597,29.03,77315.25,0.0,-0.75122,0.00019,18.62438]
[1779686616633,29.02,77315.61,0.0,-0.75116,0.00019,18.62671]
[1779686621669,29.02,77310.65,0.0,-0.75209,0.00019,18.58835]
[1779686627711,29.02,77309.06,0.0,-0.7524,0.00019,18.57558]
[1779686632748,29.02,77306.22,0.0,-0.75294,0.00019,18.55348]
[1779686638787,29.02,77305.32,0.0,-0.75311,0.00019,18.54645]
[1779686643826,29.02,77309.39,0.0,-0.75236,0.00019,18.57751]
[1779686645362,29.02,77318.9,0.0,-0.75059,0.00019,18.6502]
[1779686648873,29.02,77324.2,0.0,-0.74961,0.00019,18.69045]
[1779686650884,29.02,77337.65,0.0,-0.7471,0.00019,18.7926]
[1779686651889,29.02,77338.55,0.0,-0.74693,0.00019,18.79931]
[1779686656926,29.02,77333.95,0.0,-0.74781,0.00019,18.76391]
[1779686661972,29.02,77334.43,0.0,-0.74772,0.00019,18.76724]
[1779686666995,29.01,77336.15,0.0,-0.7474,0.00019,18.78018]
[1779686672030,29.01,77336.09,0.0,-0.74745,0.00019,18.77513]
[1779686678073,29.01,77331.42,0.0,-0.74833,0.00019,18.73968]
[1779686682103,29.01,77324.46,0.0,-0.74963,0.00019,18.68675]
[1779686683111,29.01,77317.68,0.0,-0.75089,0.00019,18.63503]
[1779686684117,29.01,77318.48,0.0,-0.75074,0.00019,18.64123]
[1779686689152,29.02,77318.03,0.0,-0.75081,0.00019,18.63826]
[1779686694187,29.02,77319.29,0.0,-0.75056,0.00019,18.6484]
[1779686699223,29.02,77315.92,0.0,-0.75117,0.00019,18.62327]
[1779686704257,29.02,77317.74,0.0,-0.75082,0.00019,18.63787]
[1779686709293,29.02,77317.33,0.0,-0.75088,0.00019,18.63539]
[1779686714327,29.03,77316.47,0.0,-0.75102,0.00019,18.62948]
[1779686719363,29.03,77316.65,0.0,-0.75097,0.00019,18.6315]
[1779686724398,29.03,77316.77,0.0,-0.75093,0.00019,18.63309]
[1779686727421,29.03,77322.16,0.0,-0.74992,0.00019,18.67461]
[1779686729433,29.03,77330.93,0.0,-0.74828,0.00019,18.74151]
[1779686730441,29.03,77333.4,0.0,-0.74782,0.00019,18.76028]
[1779686735475,29.03,77334.91,0.0,-0.74757,0.00019,18.76729]
[1779686741518,29.03,77338.01,0.0,-0.74698,0.00019,18.79089]
[1779686746552,29.03,77338.52,0.0,-0.74689,0.00019,18.79485]
[1779686749573,29.03,77330.5,0.0,-0.74838,0.00019,18.73416]
[1779686754611,29.04,77331.93,0.0,-0.74811,0.00019,18.74545]
[1779686759645,29.04,77333.27,0.0,-0.74784,0.00019,18.75611]
[1779686764680,29.04,77333.69,0.0,-0.74775,0.00019,18.75972]
[1779686769716,29.04,77334.22,0.0,-0.74764,0.00019,18.76419]
[1779686774751,29.04,77335.88,0.0,-0.74732,0.00019,18.77723]
[1779686779788,29.04,77336.05,0.0,-0.74728,0.00019,18.77901]
[1779686784822,29.05,77340.36,0.0,-0.74646,0.00019,18.81199]
[1779686789857,29.05,77341.53,0.0,-0.74623,0.00019,18.82117]
[1779686796905,29.05,77341.18,0.0,-0.74632,0.00019,18.81449]
[1779686801941,29.05,77338.92,0.0,-0.74673,0.00019,18.79786]
[1779686806977,29.05,77338.11,0.0,-0.74687,0.00019,18.79218]
[1779686811004,29.05,77343.38,0.0,-0.74588,0.00019,18.83214]
[1779686816561,29.05,77343.03,0.0,-0.74595,0.00019,18.82947]
[1779686822082,29.05,77343.0,0.0,-0.74595,0.00019,18.82911]
[1779686827116,29.05,77342.35,0.0,-0.74608,0.00019,18.82393]
[1779686832697,29.05,77353.56,0.0,-0.74398,0.00019,18.90796]
[1779686833704,29.05,77353.1,0.0,-0.74407,0.00019,18.90441]
[1779686839202,29.05,77351.87,0.0,-0.74431,0.00019,18.8948]
[1779686844236,29.05,77347.99,0.0,-0.74505,0.00019,18.8653]
[1779686846251,29.05,77341.41,0.0,-0.74629,0.00019,18.81561]
[1779686848264,29.05,77341.67,0.0,-0.74624,0.00019,18.8176]
[1779686853847,29.04,77344.01,0.0,-0.74585,0.00019,18.83042]
[1779686859343,29.04,77346.03,0.0,-0.74548,0.00019,18.84533]
[1779686864377,29.04,77346.8,0.0,-0.74534,0.00019,18.8508]
[1779686869413,29.04,77346.5,0.0,-0.7454,0.00019,18.84821]
[1779686874448,29.04,77345.37,0.0,-0.74563,0.00019,18.83934]
[1779686881496,29.04,77343.56,0.0,-0.74598,0.00019,18.82517]
[1779686884519,29.04,77337.7,0.0,-0.74708,0.00019,18.78069]
[1779686886532,29.04,77333.64,0.0,-0.74784,0.00019,18.74992]
[1779686891567,29.04,77329.63,0.0,-0.74859,0.00019,18.71962]
[1779686896603,29.04,77328.18,0.0,-0.74885,0.00019,18.70893]
[1779686904201,29.04,77328.83,0.0,-0.74872,0.00019,18.71455]
[1779686909697,29.04,77330.83,0.0,-0.74833,0.00019,18.73018]
[1779686914731,29.04,77330.94,0.0,-0.74833,0.00019,18.72694]
[1779686919768,29.05,77331.14,0.0,-0.74829,0.00019,18.72887]
[1779686924802,29.05,77330.48,0.0,-0.7484,0.00019,18.72438]
[1779686929838,29.05,77331.35,0.0,-0.74822,0.00019,18.73139]
[1779686934872,29.05,77331.75,0.0,-0.74814,0.00019,18.73485]
[1779686939908,29.05,77332.15,0.0,-0.74805,0.00019,18.73832]
[1779686944943,29.05,77332.33,0.0,-0.74801,0.00019,18.74013]
[1779686949977,29.05,77332.97,0.0,-0.74788,0.00019,18.74544]
[1779686955015,29.06,77333.24,0.0,-0.74781,0.00019,18.74794]
[1779686960050,29.06,77333.9,0.0,-0.74768,0.00019,18.7534]
[1779686965084,29.06,77336.43,0.0,-0.7472,0.00019,18.77293]
[1779686969111,29.06,77341.83,0.0,-0.74618,0.00019,18.81391]
[1779686974698,29.06,77340.17,0.0,-0.74652,0.00019,18.79702]
[1779686980188,29.06,77338.27,0.0,-0.74687,0.00019,18.78289]
[1779686985223,29.06,77338.03,0.0,-0.74691,0.00019,18.7813]
[1779686990257,29.06,77334.66,0.0,-0.74754,0.00019,18.7561]
[1779686993279,29.06,77328.68,0.0,-0.74865,0.00019,18.711]
[1779686998314,29.07,77328.07,0.0,-0.74875,0.00019,18.70692]
[1779687003349,29.07,77326.7,0.0,-0.74899,0.00019,18.69708]
[1779687008385,29.07,77329.79,0.0,-0.7484,0.00019,18.72116]
[1779687013441,29.07,77327.53,0.0,-0.7488,0.00019,18.70454]
[1779687018477,29.07,77325.33,0.0,-0.7492,0.00019,18.68846]
[1779687019482,29.07,77330.62,0.0,-0.74821,0.00019,18.72875]
[1779687021497,29.07,77336.27,0.0,-0.74715,0.00019,18.77168]
[1779687023511,29.07,77341.32,0.0,-0.7462,0.00019,18.80988]
[1779687028546,29.07,77339.71,0.0,-0.7465,0.00019,18.79774]
[1779687033580,29.07,77345.45,0.0,-0.74546,0.00019,18.83651]
[1779687035170,29.07,77346.14,0.0,-0.74533,0.00019,18.84161]
[1779687040631,29.07,77344.94,0.0,-0.74557,0.00019,18.83226]
[1779687043651,29.07,77351.84,0.0,-0.74427,0.00019,18.88397]
[1779687044658,29.07,77354.69,0.0,-0.74374,0.00019,18.90525]
[1779687046673,29.07,77359.92,0.0,-0.74275,0.00019,18.94436]
[1779687053721,29.07,77356.89,0.0,-0.74332,0.00019,18.92197]
[1779687055736,29.07,77351.58,0.0,-0.74432,0.00019,18.88224]
[1779687060770,29.07,77349.86,0.0,-0.74463,0.00019,18.86968]
[1779687063791,29.08,77353.24,0.0,-0.74399,0.00019,18.89519]
[1779687067824,29.08,77359.39,0.0,-0.74283,0.00019,18.94129]
[1779687072859,29.07,77360.03,0.0,-0.74271,0.00019,18.94593]
[1779687074873,29.07,77354.13,0.0,-0.74383,0.00019,18.90174]
[1779687079908,29.08,77355.91,0.0,-0.74349,0.00019,18.91518]
[1779687083942,29.08,77363.09,0.0,-0.74213,0.00019,18.96891]
[1779687088971,29.07,77365.26,0.0,-0.74172,0.00019,18.98487]
[1779687095017,29.07,77365.21,0.0,-0.74178,0.00019,18.97977]
[1779687100048,29.07,77365.83,0.0,-0.74166,0.00019,18.98423]
[1779687105083,29.07,77371.48,0.0,-0.7406,0.00019,19.02607]
[1779687110119,29.07,77374.27,0.0,-0.74008,0.00019,19.04648]
[1779687113141,29.07,77380.9,0.0,-0.73882,0.00019,19.0954]
[1779687114148,29.07,77375.66,0.0,-0.73982,0.00019,19.0565]
[1779687117170,29.07,77364.55,0.0,-0.74193,0.00019,18.97365]
[1779687119183,29.07,77358.66,0.0,-0.74305,0.00019,18.92951]
[1779687124220,29.07,77349.4,0.0,-0.7448,0.00019,18.85983]
[1779687130262,29.07,77345.17,0.0,-0.74559,0.00019,18.82814]
[1779687135876,29.07,77346.19,0.0,-0.7454,0.00019,18.83585]
[1779687140331,29.07,77336.19,0.0,-0.74728,0.00019,18.76047]
[1779687145946,29.07,77331.68,0.0,-0.74811,0.00019,18.72674]
[1779687151416,29.07,77336.63,0.0,-0.7472,0.00019,18.76028]
[1779687156448,29.07,77336.96,0.0,-0.74713,0.00019,18.76341]
[1779687161483,29.08,77335.63,0.0,-0.74736,0.00019,18.75398]
[1779687166517,29.08,77336.54,0.0,-0.74717,0.00019,18.7616]
[1779687171554,29.08,77336.51,0.0,-0.74716,0.00019,18.76211]
[1779687176593,29.08,77333.38,0.0,-0.74772,0.00019,18.73926]
[1779687181626,29.09,77334.17,0.0,-0.74757,0.00019,18.74553]
[1779687186662,29.09,77333.2,0.0,-0.74774,0.00019,18.73837]
[1779687191697,29.09,77331.77,0.0,-0.748,0.00019,18.72775]
[1779687196732,29.09,77332.86,0.0,-0.74779,0.00019,18.73624]
[1779687202777,29.09,77331.76,0.0,-0.74799,0.00019,18.72821]
[1779687207810,29.09,77331.69,0.0,-0.748,0.00019,18.72794]
[1779687212844,29.09,77334.2,0.0,-0.74756,0.00019,18.74265]
[1779687217881,29.09,77340.95,0.0,-0.74629,0.00019,18.79382]
[1779687219894,29.09,77343.65,0.0,-0.74578,0.00019,18.81413]
[1779687224929,29.09,77347.31,0.0,-0.74509,0.00019,18.84199]
[1779687229964,29.09,77349.35,0.0,-0.74469,0.00019,18.85775]
[1779687234999,29.09,77350.5,0.0,-0.74447,0.00019,18.8667]
[1779687240034,29.1,77353.33,0.0,-0.74393,0.00019,18.88819]
[1779687245069,29.1,77355.63,0.0,-0.74349,0.00019,18.90558]
[1779687250107,29.1,77358.78,0.0,-0.7429,0.00019,18.92909]
[1779687255139,29.09,77357.58,0.0,-0.74314,0.00019,18.91962]
[1779687260176,29.09,77358.32,0.0,-0.743,0.00019,18.92488]
[1779687267223,29.09,77356.0,0.0,-0.74345,0.00019,18.90716]
[1779687272259,29.09,77352.55,0.0,-0.74414,0.00019,18.87658]
[1779687275279,29.09,77346.81,0.0,-0.74523,0.00019,18.8331]
[1779687281321,29.09,77347.3,0.0,-0.74516,0.00019,18.83604]
[1779687283335,29.09,77353.98,0.0,-0.74391,0.00019,18.88603]
[1779687287363,29.09,77359.18,0.0,-0.74293,0.00019,18.92479]
[1779687292401,29.09,77359.28,0.0,-0.74291,0.00019,18.92573]
[1779687297436,29.09,77360.5,0.0,-0.74267,0.00019,18.93503]
[1779687302471,29.09,77367.88,0.0,-0.74127,0.00019,18.99018]
[1779687304057,29.09,77376.25,0.0,-0.73969,0.00019,19.05231]
[1779687309520,29.09,77380.29,0.0,-0.73893,0.00019,19.08168]
[1779687314556,29.08,77381.72,0.0,-0.73867,0.00019,19.09188]
[1779687319592,29.08,77380.0,0.0,-0.73901,0.00019,19.07881]
[1779687324626,29.08,77377.27,0.0,-0.73953,0.00019,19.05828]
[1779687329661,29.08,77375.3,0.0,-0.73992,0.00019,19.04341]
[1779687334268,29.08,77369.22,0.0,-0.74111,0.00019,18.99358]
[1779687342754,29.08,77371.0,0.0,-0.74077,0.00019,19.0067]
[1779687347789,29.08,77373.8,0.0,-0.74025,0.00019,19.02737]
[1779687352823,29.08,77373.8,0.0,-0.74025,0.00019,19.02718]
[1779687357859,29.08,77374.04,0.0,-0.7402,0.00019,19.02912]
[1779687362895,29.08,77373.35,0.0,-0.74033,0.00019,19.0241]
[1779687364478,29.08,77379.25,0.0,-0.73921,0.00019,19.0679]
[1779687369943,29.08,77382.06,0.0,-0.73867,0.00019,19.08867]
[1779687373971,29.08,77387.67,0.0,-0.7376,0.00019,19.13028]
[1779687375986,29.08,77388.88,0.0,-0.73737,0.00019,19.13926]
[1779687382031,29.08,77390.97,0.0,-0.73696,0.00019,19.15487]
[1779687387067,29.08,77394.4,0.0,-0.7363,0.00019,19.18012]
[1779687392102,29.08,77390.17,0.0,-0.73715,0.00019,19.14442]
[1779687394137,29.08,77383.44,0.0,-0.73844,0.00019,19.0946]
[1779687399174,29.08,77382.2,0.0,-0.73869,0.00019,19.08478]
[1779687405216,29.08,77378.52,0.0,-0.73941,0.00019,19.05677]
[1779687410254,29.07,77376.47,0.0,-0.73982,0.00019,19.04095]
[1779687415288,29.07,77374.24,0.0,-0.74026,0.00019,19.02369]
[1779687420323,29.07,77372.95,0.0,-0.74053,0.00019,19.01342]
[1779687425358,29.07,77373.1,0.0,-0.74052,0.00019,19.01373]
[1779687426365,29.06,77381.45,0.0,-0.73894,0.00019,19.0755]
[1779687431399,29.06,77386.63,0.0,-0.73797,0.00019,19.11281]
[1779687436435,29.06,77389.96,0.0,-0.73735,0.00019,19.13702]
[1779687439455,29.06,77403.86,0.0,-0.73469,0.00019,19.23903]
[1779687440463,29.06,77410.49,0.0,-0.73342,0.00019,19.28735]
[1779687445499,29.06,77398.43,0.0,-0.73575,0.00019,19.19843]
[1779687451542,29.06,77399.65,0.0,-0.73556,0.00019,19.20273]
[1779687454561,29.06,77395.12,0.0,-0.73643,0.00019,19.16942]
[1779687459596,29.06,77393.69,0.0,-0.73669,0.00019,19.15921]
[1779687460603,29.06,77399.65,0.0,-0.73555,0.00019,19.20305]
[1779687465638,29.06,77402.91,0.0,-0.73492,0.00019,19.22704]
[1779687470673,29.06,77407.44,0.0,-0.73405,0.00019,19.26029]
[1779687475708,29.06,77410.25,0.0,-0.7335,0.00019,19.28088]
[1779687480745,29.06,77411.59,0.0,-0.73324,0.00019,19.29072]
[1779687485784,29.06,77408.51,0.0,-0.73384,0.00019,19.2683]
[1779687488805,29.06,77403.14,0.0,-0.73487,0.00019,19.22902]
[1779687493841,29.06,77401.46,0.0,-0.73519,0.00019,19.2168]
[1779687498878,29.06,77398.65,0.0,-0.73572,0.00019,19.19636]
[1779687500888,29.06,77388.82,0.0,-0.7376,0.00019,19.12401]
[1779687501896,29.06,77389.6,0.0,-0.73745,0.00019,19.12979]
[1779687506932,29.06,77385.15,0.0,-0.7383,0.00019,19.09709]
[1779687513981,29.06,77385.82,0.0,-0.73819,0.00019,19.09804]
[1779687519015,29.06,77390.29,0.0,-0.73733,0.00019,19.13145]
[1779687522039,29.06,77391.84,0.0,-0.73703,0.00019,19.14299]
[1779687527074,29.06,77393.73,0.0,-0.73667,0.00019,19.15697]
[1779687532109,29.06,77404.37,0.0,-0.73464,0.00019,19.23447]
[1779687533116,29.06,77406.24,0.0,-0.73428,0.00019,19.24808]
[1779687539158,29.06,77408.54,0.0,-0.73386,0.00019,19.26438]
[1779687544196,29.06,77422.18,0.0,-0.73123,0.00019,19.36324]
[1779687545203,29.06,77423.51,0.0,-0.73098,0.00019,19.37276]
[1779687550238,29.06,77419.3,0.0,-0.7318,0.00019,19.34187]
[1779687553261,29.06,77411.82,0.0,-0.73325,0.00019,19.28732]
[1779687555273,29.06,77408.18,0.0,-0.73395,0.00019,19.26078]
[1779687560308,29.06,77406.17,0.0,-0.73433,0.00019,19.24626]
[1779687565343,29.06,77406.57,0.0,-0.73425,0.00019,19.24952]
[1779687570378,29.06,77412.5,0.0,-0.7331,0.00019,19.29313]
[1779687574410,29.06,77406.17,0.0,-0.73435,0.00019,19.24261]
[1779687576458,29.06,77404.08,0.0,-0.73474,0.00019,19.2275]
[1779687581493,29.06,77402.8,0.0,-0.73497,0.00019,19.21866]
[1779687586528,29.06,77397.38,0.0,-0.736,0.00019,19.17928]
[1779687589549,29.06,77390.59,0.0,-0.73731,0.00019,19.12914]
[1779687594584,29.06,77388.78,0.0,-0.73766,0.00019,19.11558]
[1779687599620,29.06,77384.11,0.0,-0.73856,0.00019,19.08089]
[1779687602640,29.06,77399.98,0.0,-0.73553,0.00019,19.1976]
[1779687603652,29.06,77409.81,0.0,-0.73364,0.00019,19.26952]
[1779687608682,29.06,77410.34,0.0,-0.73353,0.00019,19.27342]
[1779687613717,29.06,77409.18,0.0,-0.73376,0.00019,19.26494]
[1779687619760,29.06,77407.73,0.0,-0.73404,0.00019,19.25439]
[1779687624796,29.06,77409.03,0.0,-0.73378,0.00019,19.26394]
[1779687630837,29.06,77412.9,0.0,-0.73304,0.00019,19.29208]
[1779687636424,29.06,77411.26,0.0,-0.7334,0.00019,19.27544]
[1779687642920,29.06,77410.46,0.0,-0.73356,0.00019,19.26932]
[1779687647957,29.06,77407.88,0.0,-0.73406,0.00019,19.25022]
[1779687652990,29.06,77408.07,0.0,-0.73403,0.00019,19.25138]
[1779687658027,29.06,77403.88,0.0,-0.73484,0.00019,19.2205]
[1779687663062,29.06,77403.19,0.0,-0.73498,0.00019,19.21527]
[1779687668097,29.06,77403.85,0.0,-0.73486,0.00019,19.21991]
[1779687669103,29.06,77396.06,0.0,-0.73636,0.00019,19.1627]
[1779687670110,29.06,77394.32,0.0,-0.73669,0.00019,19.14992]
[1779687676708,29.06,77394.29,0.0,-0.73669,0.00019,19.15007]
[1779687681187,29.06,77385.3,0.0,-0.7384,0.00019,19.08393]
[1779687686778,29.06,77378.5,0.0,-0.73969,0.00019,19.03364]
[1779687692267,29.06,77375.3,0.0,-0.74035,0.00019,19.00497]
[1779687697302,29.05,77370.7,0.0,-0.74123,0.00019,18.97038]
[1779687702337,29.05,77367.12,0.0,-0.74192,0.00019,18.94343]
[1779687710393,29.05,77366.76,0.0,-0.742,0.00019,18.9403]
[1779687715428,29.05,77365.97,0.0,-0.74216,0.00019,18.93406]
[1779687720463,29.05,77365.43,0.0,-0.74227,0.00019,18.92964]
[1779687725499,29.05,77365.79,0.0,-0.74221,0.00019,18.93198]
[1779687730537,29.05,77366.9,0.0,-0.74201,0.00019,18.93996]
[1779687735568,29.05,77370.45,0.0,-0.74134,0.00019,18.96622]
[1779687744632,29.05,77372.27,0.0,-0.741,0.00019,18.97953]
[1779687749668,29.05,77376.21,0.0,-0.74026,0.00019,19.00874]
[1779687755707,29.05,77376.94,0.0,-0.74015,0.00019,19.00969]
[1779687760742,29.05,77379.5,0.0,-0.73966,0.00019,19.02876]
[1779687767346,29.05,77381.41,0.0,-0.7393,0.00019,19.04297]
[1779687772829,29.05,77381.41,0.0,-0.7393,0.00019,19.04297]
[1779687777863,29.05,77383.8,0.0,-0.73884,0.00019,19.06073]
[1779687784912,29.05,77385.33,0.0,-0.73855,0.00019,19.07215]
[1779687786927,29.05,77392.5,0.0,-0.73718,0.00019,19.12507]
[1779687788940,29.05,77398.26,0.0,-0.73607,0.00019,19.16747]
[1779687793976,29.05,77397.05,0.0,-0.7363,0.00019,19.15853]
[1779687801025,29.05,77397.85,0.0,-0.73615,0.00019,19.1643]
[1779687806061,29.05,77400.38,0.0,-0.73567,0.00019,19.18275]
[1779687811095,29.04,77398.99,0.0,-0.73598,0.00019,19.16787]
[1779687817698,29.04,77398.34,0.0,-0.73611,0.00019,19.16291]
[1779687823179,29.04,77394.2,0.0,-0.73691,0.00019,19.13235]
[1779687828213,29.04,77394.02,0.0,-0.73694,0.00019,19.131]
[1779687833254,29.04,77391.45,0.0,-0.73743,0.00019,19.112]
[1779687838283,29.04,77394.64,0.0,-0.73682,0.00019,19.13547]
[1779687843324,29.04,77394.55,0.0,-0.73684,0.00019,19.13492]
[1779687848359,29.04,77392.9,0.0,-0.73714,0.00019,19.1232]
[1779687857977,29.04,77392.42,0.0,-0.73725,0.00019,19.11905]
[1779687865478,29.04,77392.52,0.0,-0.73725,0.00019,19.11911]
[1779687870513,29.04,77393.06,0.0,-0.73716,0.00019,19.12261]
[1779687875550,29.04,77393.06,0.0,-0.73721,0.00019,19.11761]
[1779687880587,29.03,77393.57,0.0,-0.73712,0.00019,19.12087]
[1779687885620,29.03,77395.15,0.0,-0.73684,0.00019,19.132]
[1779687890655,29.03,77394.99,0.0,-0.73688,0.00019,19.13026]
[1779687895692,29.03,77394.83,0.0,-0.73693,0.00019,19.12855]
[1779687900726,29.03,77391.42,0.0,-0.73759,0.00019,19.10296]
[1779687905763,29.03,77391.21,0.0,-0.73764,0.00019,19.10102]
[1779687912815,29.02,77391.2,0.0,-0.73766,0.00019,19.10043]
[1779687917855,29.02,77387.6,0.0,-0.73836,0.00019,19.07345]
[1779687922886,29.02,77387.71,0.0,-0.73834,0.00019,19.07409]
[1779687927921,29.02,77388.48,0.0,-0.7382,0.00019,19.07968]
[1779687932956,29.02,77389.32,0.0,-0.73807,0.00019,19.08134]
[1779687937991,29.02,77389.22,0.0,-0.73809,0.00019,19.08059]
[1779687943026,29.02,77388.64,0.0,-0.7382,0.00019,19.07633]
[1779687946047,29.02,77381.94,0.0,-0.73948,0.00019,19.02678]
[1779687951084,29.02,77377.24,0.0,-0.74037,0.00019,18.9921]
[1779687955126,29.02,77365.58,0.0,-0.74258,0.00019,18.90525]
[1779687956118,29.02,77364.09,0.0,-0.74286,0.00019,18.89423]
[1779687961153,29.03,77363.59,0.0,-0.74294,0.00019,18.89117]
[1779687966188,29.03,77366.28,0.0,-0.74241,0.00019,18.91203]
[1779687971223,29.03,77360.42,0.0,-0.74351,0.00019,18.86868]
[1779687976258,29.03,77355.74,0.0,-0.74437,0.00019,18.83421]
[1779687981293,29.03,77348.8,0.0,-0.74567,0.00019,18.78236]
[1779687987335,29.03,77345.77,0.0,-0.74625,0.00019,18.75923]
[1779687988897,29.03,77339.66,0.0,-0.7474,0.00019,18.71298]
[1779687991362,29.03,77338.45,0.0,-0.74766,0.00019,18.69929]
[1779687996399,29.03,77339.09,0.0,-0.74754,0.00019,18.70422]
[1779688001433,29.03,77340.44,0.0,-0.74729,0.00019,18.71455]
[1779688006468,29.04,77343.77,0.0,-0.74665,0.00019,18.73992]
[1779688012511,29.04,77342.39,0.0,-0.74691,0.00019,18.72973]
[1779688017546,29.04,77340.78,0.0,-0.74721,0.00019,18.71772]
[1779688022581,29.04,77342.31,0.0,-0.74691,0.00019,18.72946]
[1779688027616,29.04,77342.67,0.0,-0.74684,0.00019,18.7323]
[1779688029177,29.04,77348.66,0.0,-0.74572,0.00019,18.77757]
[1779688034664,29.04,77350.17,0.0,-0.74543,0.00019,18.78883]
[1779688039700,29.04,77350.92,0.0,-0.7453,0.00019,18.79433]
[1779688044736,29.04,77350.05,0.0,-0.74547,0.00019,18.78757]
[1779688049770,29.03,77351.67,0.0,-0.74517,0.00019,18.79949]
[1779688054805,29.03,77350.95,0.0,-0.74535,0.00019,18.78915]
[1779688059840,29.03,77352.79,0.0,-0.74501,0.00019,18.80253]
[1779688063868,29.03,77361.09,0.0,-0.74346,0.00019,18.86448]
[1779688065882,29.03,77366.62,0.0,-0.74242,0.00019,18.90557]
[1779688070917,29.03,77366.67,0.0,-0.74243,0.00019,18.905]
[1779688076959,29.02,77370.29,0.0,-0.74176,0.00019,18.93151]
[1779688081997,29.02,77370.33,0.0,-0.74175,0.00019,18.93183]
[1779688088041,29.02,77367.97,0.0,-0.74219,0.00019,18.91434]
[1779688093078,29.03,77369.47,0.0,-0.7419,0.00019,18.92572]
[1779688098112,29.03,77367.68,0.0,-0.74224,0.00019,18.91247]
[1779688105161,29.03,77366.59,0.0,-0.74244,0.00019,18.90456]
[1779688111203,29.03,77366.37,0.0,-0.74251,0.00019,18.89862]
[1779688117245,29.03,77365.58,0.0,-0.74266,0.00019,18.89295]
[1779688122280,29.03,77365.66,0.0,-0.74264,0.00019,18.89379]
[1779688127314,29.03,77365.52,0.0,-0.74266,0.00019,18.89297]
[1779688132349,29.03,77366.39,0.0,-0.74248,0.00019,18.89979]
[1779688137386,29.03,77363.3,0.0,-0.74306,0.00019,18.87696]
[1779688139952,29.03,77357.71,0.0,-0.74412,0.00019,18.83517]
[1779688143428,29.03,77352.8,0.0,-0.74504,0.00019,18.79826]
[1779688148464,29.03,77352.01,0.0,-0.7452,0.00019,18.79195]
[1779688153499,29.03,77349.9,0.0,-0.7456,0.00019,18.77592]
[1779688158534,29.03,77357.02,0.0,-0.74426,0.00019,18.82937]
[1779688162562,29.03,77358.85,0.0,-0.74393,0.00019,18.84267]
[1779688168604,29.03,77359.27,0.0,-0.74387,0.00019,18.8451]
[1779688174645,29.02,77359.32,0.0,-0.74391,0.00019,18.84024]
[1779688180237,29.02,77359.66,0.0,-0.74385,0.00019,18.84278]
[1779688187737,29.02,77360.79,0.0,-0.74363,0.00019,18.85132]
[1779688194786,29.02,77360.31,0.0,-0.74372,0.00019,18.8479]
[1779688200377,29.02,77360.83,0.0,-0.74362,0.00019,18.85195]
[1779688205863,29.02,77359.63,0.0,-0.74385,0.00019,18.8429]
[1779688211905,29.02,77359.53,0.0,-0.74388,0.00019,18.84148]
[1779688216941,29.02,77356.7,0.0,-0.74443,0.00019,18.81961]
[1779688221978,29.02,77350.82,0.0,-0.74555,0.00019,18.77498]
[1779688224998,29.02,77346.54,0.0,-0.74636,0.00019,18.74269]
[1779688230036,29.02,77342.68,0.0,-0.74709,0.00019,18.71339]
[1779688235071,29.02,77343.12,0.0,-0.74704,0.00019,18.71216]
[1779688240106,29.02,77339.43,0.0,-0.74774,0.00019,18.6842]
[1779688245141,29.02,77336.61,0.0,-0.74827,0.00019,18.66286]
[1779688250178,29.02,77338.0,0.0,-0.748,0.00019,18.67348]
[1779688255214,29.02,77335.44,0.0,-0.74848,0.00019,18.65408]
[1779688260251,29.02,77337.08,0.0,-0.74817,0.00019,18.66667]
[1779688265286,29.02,77337.68,0.0,-0.74806,0.00019,18.67136]
[1779688270320,29.02,77338.75,0.0,-0.74785,0.00019,18.67963]
[1779688275355,29.02,77339.12,0.0,-0.74778,0.00019,18.68264]
[1779688280389,29.02,77339.03,0.0,-0.74779,0.00019,18.68221]
[1779688286431,29.02,77339.36,0.0,-0.74772,0.00019,18.68508]
[1779688293480,29.03,77339.91,0.0,-0.74763,0.00019,18.68532]
[1779688301084,29.03,77342.22,0.0,-0.74718,0.00019,18.70338]
[1779688306571,29.03,77342.26,0.0,-0.74716,0.00019,18.70418]
[1779688311605,29.03,77341.06,0.0,-0.74738,0.00019,18.69555]
[1779688316640,29.03,77344.76,0.0,-0.74667,0.00019,18.72405]
[1779688321677,29.03,77345.25,0.0,-0.74657,0.00019,18.72815]
[1779688327721,29.04,77343.95,0.0,-0.7468,0.00019,18.71887]
[1779688333762,29.04,77343.83,0.0,-0.7468,0.00019,18.71856]
[1779688341385,29.04,77343.3,0.0,-0.74688,0.00019,18.71533]
[1779688347861,29.04,77343.58,0.0,-0.74681,0.00019,18.71825]
[1779688349874,29.04,77350.81,0.0,-0.74544,0.00019,18.77301]
[1779688354909,29.04,77345.34,0.0,-0.74651,0.00019,18.72741]
[1779688356923,29.05,77342.28,0.0,-0.74708,0.00019,18.70444]
[1779688361958,29.05,77338.52,0.0,-0.74777,0.00019,18.67651]
[1779688366993,29.05,77338.81,0.0,-0.7477,0.00019,18.67933]
[1779688372030,29.05,77342.41,0.0,-0.74701,0.00019,18.70713]
[1779688377065,29.05,77341.91,0.0,-0.74709,0.00019,18.70382]
[1779688384115,29.05,77341.0,0.0,-0.74725,0.00019,18.69761]
[1779688389150,29.06,77340.29,0.0,-0.74737,0.00019,18.69277]
[1779688394185,29.06,77340.34,0.0,-0.74734,0.00019,18.69371]
[1779688401235,29.06,77339.8,0.0,-0.74742,0.00019,18.69043]
[1779688406272,29.06,77340.57,0.0,-0.74726,0.00019,18.69681]
[1779688411304,29.06,77341.44,0.0,-0.74712,0.00019,18.6994]
[1779688417346,29.07,77341.83,0.0,-0.74703,0.00019,18.70298]
[1779688422383,29.07,77339.01,0.0,-0.74755,0.00019,18.68219]
[1779688427418,29.07,77336.49,0.0,-0.74801,0.00019,18.66368]
[1779688432452,29.07,77337.34,0.0,-0.74783,0.00019,18.67072]
[1779688437487,29.08,77335.82,0.0,-0.7481,0.00019,18.65983]
[1779688443529,29.08,77335.79,0.0,-0.74809,0.00019,18.66031]
[1779688449571,29.08,77336.61,0.0,-0.74792,0.00019,18.66718]
[1779688456619,29.08,77336.71,0.0,-0.74788,0.00019,18.66865]
[1779688461654,29.08,77336.86,0.0,-0.74784,0.00019,18.67036]
[1779688466690,29.09,77332.48,0.0,-0.74865,0.00019,18.63771]
[1779688472297,29.09,77348.82,0.0,-0.7456,0.00019,18.75721]
[1779688472732,29.09,77348.82,0.0,-0.7456,0.00019,18.75721]
[1779688480788,29.09,77347.41,0.0,-0.74586,0.00019,18.74674]
[1779688483808,29.09,77342.09,0.0,-0.74686,0.00019,18.7067]
[1779688487837,29.09,77349.73,0.0,-0.74541,0.00019,18.76451]
[1779688488844,29.09,77350.13,0.0,-0.74534,0.00019,18.76751]
[1779688493879,29.09,77349.89,0.0,-0.74539,0.00019,18.7656]
[1779688502510,29.09,77348.69,0.0,-0.74562,0.00019,18.75625]
[1779688508985,29.09,77348.59,0.0,-0.74565,0.00019,18.75495]
[1779688514020,29.08,77345.83,0.0,-0.74619,0.00019,18.73369]
[1779688519059,29.08,77341.88,0.0,-0.74694,0.00019,18.70354]
[1779688524091,29.08,77341.73,0.0,-0.74697,0.00019,18.70211]
[1779688529126,29.08,77340.94,0.0,-0.74713,0.00019,18.69584]
[1779688534162,29.08,77341.63,0.0,-0.74705,0.00019,18.69621]
[1779688539196,29.08,77338.34,0.0,-0.74767,0.00019,18.67104]
[1779688544231,29.08,77337.46,0.0,-0.74784,0.00019,18.66426]
[1779688550274,29.08,77338.06,0.0,-0.74773,0.00019,18.66874]
[1779688558330,29.08,77338.52,0.0,-0.74764,0.00019,18.67221]
[1779688563366,29.08,77340.6,0.0,-0.74725,0.00019,18.68791]
[1779688568399,29.08,77340.55,0.0,-0.74726,0.00019,18.68748]
[1779688574441,29.08,77339.48,0.0,-0.74746,0.00019,18.67938]
[1779688579475,29.08,77339.21,0.0,-0.74751,0.00019,18.67747]
[1779688584512,29.08,77336.37,0.0,-0.74804,0.00019,18.65616]
[1779688588541,29.08,77333.97,0.0,-0.74848,0.00019,18.63832]
[1779688593573,29.08,77333.34,0.0,-0.74862,0.00019,18.62953]
[1779688599616,29.08,77333.67,0.0,-0.74854,0.00019,18.63271]
[1779688604650,29.09,77332.77,0.0,-0.7487,0.00019,18.62644]
[1779688609686,29.09,77333.33,0.0,-0.74859,0.00019,18.63074]
[1779688616736,29.09,77334.14,0.0,-0.74844,0.00019,18.63697]
[1779688621770,29.09,77329.49,0.0,-0.74931,0.00019,18.60181]
[1779688625798,29.09,77323.83,0.0,-0.75036,0.00019,18.55904]
[1779688630832,29.09,77319.34,0.0,-0.75119,0.00019,18.52521]
[1779688635869,29.09,77321.38,0.0,-0.7508,0.00019,18.5411]
[1779688640903,29.09,77321.14,0.0,-0.75084,0.00019,18.53943]
[1779688645938,29.09,77320.04,0.0,-0.75104,0.00019,18.53122]
[1779688651981,29.09,77320.03,0.0,-0.75107,0.00019,18.52682]
[1779688658024,29.09,77318.75,0.0,-0.7513,0.00019,18.51728]
[1779688663651,29.09,77323.33,0.0,-0.75044,0.00019,18.55243]
[1779688666079,29.09,77324.34,0.0,-0.75025,0.00019,18.56027]
[1779688671114,29.1,77325.02,0.0,-0.75011,0.00019,18.56602]
[1779688677159,29.1,77323.97,0.0,-0.75029,0.00019,18.55874]
[1779688685807,29.1,77323.85,0.0,-0.75029,0.00019,18.55866]
[1779688694275,29.1,77322.8,0.0,-0.75046,0.00019,18.55163]
[1779688699313,29.11,77322.88,0.0,-0.75043,0.00019,18.55275]
[1779688704348,29.11,77325.73,0.0,-0.74989,0.00019,18.57498]
[1779688712403,29.11,77327.85,0.0,-0.7495,0.00019,18.58742]
[1779688717438,29.11,77329.83,0.0,-0.74912,0.00019,18.60296]
[1779688722473,29.11,77328.55,0.0,-0.74935,0.00019,18.59382]
[1779688724487,29.12,77322.36,0.0,-0.7505,0.00019,18.54702]
[1779688726502,29.12,77321.38,0.0,-0.75067,0.00019,18.53982]
[1779688731537,29.12,77322.57,0.0,-0.75043,0.00019,18.54966]
[1779688738586,29.12,77319.12,0.0,-0.75105,0.00019,18.52444]
[1779688743622,29.13,77317.54,0.0,-0.75132,0.00019,18.51314]
[1779688748656,29.13,77316.31,0.0,-0.75153,0.00019,18.50447]
[1779688753691,29.13,77315.15,0.0,-0.75173,0.00019,18.49628]
[1779688758726,29.13,77313.51,0.0,-0.75203,0.00019,18.48412]
[1779688763761,29.13,77311.89,0.0,-0.75233,0.00019,18.47193]
[1779688768796,29.13,77312.35,0.0,-0.75224,0.00019,18.47563]
[1779688773830,29.13,77319.26,0.0,-0.75098,0.00019,18.52394]
[1779688778867,29.13,77321.71,0.0,-0.75053,0.00019,18.54255]
[1779688783901,29.13,77323.88,0.0,-0.75012,0.00019,18.55908]
[1779688790950,29.13,77325.52,0.0,-0.7498,0.00019,18.57222]
[1779688795985,29.14,77329.45,0.0,-0.74905,0.00019,18.60267]
[1779688801022,29.14,77332.18,0.0,-0.74852,0.00019,18.62392]
[1779688806067,29.14,77330.82,0.0,-0.74876,0.00019,18.61432]
[1779688811097,29.14,77333.14,0.0,-0.74831,0.00019,18.63234]
[1779688816134,29.14,77337.59,0.0,-0.74747,0.00019,18.6663]
[1779688821167,29.14,77338.47,0.0,-0.7473,0.00019,18.67314]
[1779688827209,29.14,77341.07,0.0,-0.74681,0.00019,18.69274]
[1779688832245,29.14,77342.32,0.0,-0.74662,0.00019,18.69752]
[1779688837279,29.14,77338.46,0.0,-0.74735,0.00019,18.66824]
[1779688842315,29.14,77336.91,0.0,-0.74764,0.00019,18.65635]
[1779688847349,29.14,77336.61,0.0,-0.7477,0.00019,18.65382]
[1779688852384,29.14,77340.16,0.0,-0.74705,0.00019,18.68025]
[1779688857418,29.14,77336.1,0.0,-0.74782,0.00019,18.64923]
[1779688862454,29.14,77338.15,0.0,-0.74744,0.00019,18.66441]
[1779688867489,29.14,77342.19,0.0,-0.74669,0.00019,18.69452]
[1779688873531,29.14,77342.14,0.0,-0.74672,0.00019,18.69355]
[1779688878566,29.13,77341.91,0.0,-0.74677,0.00019,18.69131]
[1779688885204,29.13,77338.98,0.0,-0.74735,0.00019,18.66833]
[1779688889647,29.13,77330.58,0.0,-0.74893,0.00019,18.60446]
[1779688894682,29.13,77331.23,0.0,-0.74885,0.00019,18.6047]
[1779688899716,29.13,77335.16,0.0,-0.74811,0.00019,18.6344]
[1779688904752,29.13,77335.87,0.0,-0.74799,0.00019,18.63938]
[1779688909787,29.13,77336.09,0.0,-0.74796,0.00019,18.64055]
[1779688914822,29.13,77339.54,0.0,-0.74732,0.00019,18.66652]
[1779688919858,29.13,77337.41,0.0,-0.74771,0.00019,18.65051]
[1779688922878,29.13,77324.95,0.0,-0.75005,0.00019,18.55598]
[1779688923890,29.12,77321.95,0.0,-0.75061,0.00019,18.53305]
[1779688925900,29.12,77316.72,0.0,-0.75159,0.00019,18.49302]
[1779688930934,29.12,77313.04,0.0,-0.75229,0.00019,18.46459]
[1779688935969,29.12,77309.0,0.0,-0.75304,0.00019,18.43338]
[1779688938990,29.12,77302.76,0.0,-0.75421,0.00019,18.38538]
[1779688944025,29.12,77300.03,0.0,-0.75471,0.00019,18.36431]
[1779688949060,29.12,77298.31,0.0,-0.75503,0.00018,18.35096]
[1779688953090,29.12,77291.54,0.0,-0.75632,0.00018,18.29421]
[1779688958123,29.12,77286.88,0.0,-0.75718,0.00018,18.25837]
[1779688962151,29.12,77285.94,0.0,-0.75735,0.00018,18.25137]
[1779688967185,29.12,77289.35,0.0,-0.75671,0.00018,18.27818]
[1779688970207,29.12,77297.34,0.0,-0.75522,0.00018,18.34005]
[1779688971220,29.12,77299.38,0.0,-0.75484,0.00018,18.35583]
[1779688978262,29.13,77299.47,0.0,-0.75482,0.00018,18.35679]
[1779688983299,29.13,77295.4,0.0,-0.75557,0.00018,18.32577]
[1779688988333,29.13,77296.49,0.0,-0.75536,0.00018,18.33455]
[1779688993369,29.13,77295.72,0.0,-0.75549,0.00018,18.32901]
[1779688998403,29.13,77295.44,0.0,-0.75553,0.00018,18.32726]
[1779689003439,29.13,77300.31,0.0,-0.75462,0.00019,18.36503]
[1779689008475,29.13,77298.65,0.0,-0.75492,0.00018,18.35247]
[1779689011495,29.13,77291.02,0.0,-0.75637,0.00018,18.28929]
[1779689012503,29.13,77291.94,0.0,-0.75619,0.00018,18.29649]
[1779689019551,29.14,77290.96,0.0,-0.75636,0.00018,18.28963]
[1779689024585,29.14,77290.33,0.0,-0.75646,0.00018,18.28525]
[1779689031236,29.14,77286.37,0.0,-0.75717,0.00018,18.25541]
[1779689036670,29.14,77285.4,0.0,-0.75733,0.00018,18.24879]
[1779689041720,29.14,77284.69,0.0,-0.75744,0.00018,18.2441]
[1779689042728,29.14,77274.59,0.0,-0.75929,0.00018,18.16598]
[1779689043734,29.14,77284.62,0.0,-0.75745,0.00018,18.24362]
[1779689044741,29.14,77286.12,0.0,-0.75718,0.00018,18.25526]
[1779689049776,29.15,77286.67,0.0,-0.75707,0.00018,18.25975]
[1779689054812,29.15,77286.99,0.0,-0.757,0.00018,18.26248]
[1779689059845,29.15,77283.84,0.0,-0.75757,0.00018,18.23851]
[1779689064881,29.15,77283.74,0.0,-0.75758,0.00018,18.23813]
[1779689069917,29.15,77284.97,0.0,-0.75735,0.00018,18.24778]
[1779689074951,29.15,77286.67,0.0,-0.75708,0.00018,18.25611]
[1779689079996,29.15,77289.14,0.0,-0.75663,0.00018,18.27494]
[1779689085029,29.15,77289.22,0.0,-0.75663,0.00018,18.27524]
[1779689090066,29.15,77289.08,0.0,-0.75666,0.00018,18.27388]
[1779689093085,29.15,77295.91,0.0,-0.7554,0.00018,18.3263]
[1779689098121,29.14,77294.44,0.0,-0.75569,0.00018,18.3145]
[1779689103157,29.14,77293.07,0.0,-0.75594,0.00018,18.30409]
[1779689112221,29.14,77292.65,0.0,-0.75601,0.00018,18.30115]
[1779689117255,29.15,77292.15,0.0,-0.7561,0.00018,18.29745]
[1779689123296,29.15,77291.84,0.0,-0.75615,0.00018,18.29523]
[1779689132360,29.15,77292.47,0.0,-0.75607,0.00018,18.29569]
[1779689139409,29.15,77296.04,0.0,-0.7554,0.00018,18.32333]
[1779689145450,29.15,77295.44,0.0,-0.7555,0.00018,18.31928]
[1779689150486,29.15,77292.69,0.0,-0.75599,0.00018,18.29877]
[1779689155521,29.15,77291.61,0.0,-0.75617,0.00018,18.29113]
[1779689160556,29.16,77291.17,0.0,-0.75624,0.00018,18.2884]
[1779689165591,29.16,77290.64,0.0,-0.75633,0.00018,18.28441]
[1779689167192,29.16,77304.89,0.0,-0.7537,0.00019,18.39398]
[1779689168612,29.16,77305.8,0.0,-0.75353,0.00019,18.40107]
[1779689173647,29.16,77306.87,0.0,-0.75333,0.00019,18.4093]
[1779689178682,29.16,77315.61,0.0,-0.7517,0.00019,18.47597]
[1779689183718,29.15,77316.81,0.0,-0.75149,0.00019,18.48467]
[1779689188752,29.15,77319.24,0.0,-0.75105,0.00019,18.50278]
[1779689193787,29.15,77320.11,0.0,-0.75092,0.00019,18.50496]
[1779689198822,29.15,77317.25,0.0,-0.75146,0.00019,18.48314]
[1779689203857,29.15,77316.41,0.0,-0.75162,0.00019,18.47638]
[1779689208892,29.15,77316.58,0.0,-0.7516,0.00019,18.47732]
[1779689215941,29.15,77315.37,0.0,-0.75183,0.00019,18.46783]
[1779689221984,29.15,77317.66,0.0,-0.75141,0.00019,18.48511]
[1779689227025,29.15,77319.0,0.0,-0.75116,0.00019,18.49519]
[1779689232057,29.15,77320.03,0.0,-0.75097,0.00019,18.50288]
[1779689237682,29.15,77316.47,0.0,-0.75164,0.00019,18.47561]
[1779689243133,29.15,77312.17,0.0,-0.75244,0.00019,18.44267]
[1779689247161,29.15,77306.03,0.0,-0.75359,0.00019,18.39565]
[1779689253203,29.15,77303.19,0.0,-0.75415,0.00019,18.36942]
[1779689258240,29.15,77301.57,0.0,-0.75444,0.00019,18.35711]
[1779689263274,29.15,77300.8,0.0,-0.75458,0.00019,18.35132]
[1779689268315,29.15,77296.31,0.0,-0.75541,0.00018,18.31702]
[1779689273354,29.15,77292.62,0.0,-0.75608,0.00018,18.28889]
[1779689277387,29.15,77337.54,0.0,-0.74772,0.00019,18.63168]
[1779689278392,29.15,77349.24,0.0,-0.74552,0.00019,18.71978]
[1779689279398,29.15,77349.2,0.0,-0.74553,0.00019,18.71946]
[1779689282419,29.15,77340.61,0.0,-0.74715,0.00019,18.6545]
[1779689283426,29.15,77337.86,0.0,-0.74767,0.00019,18.63372]
[1779689288463,29.15,77343.07,0.0,-0.7467,0.00019,18.67278]
[1779689292490,29.15,77356.47,0.0,-0.74417,0.00019,18.7732]
[1779689293497,29.15,77368.13,0.0,-0.74197,0.00019,18.86008]
[1779689294504,29.15,77372.64,0.0,-0.74111,0.00019,18.89349]
[1779689298121,29.15,77374.26,0.0,-0.74081,0.00019,18.90531]
[1779689300547,29.15,77384.41,0.0,-0.73888,0.00019,18.98033]
[1779689301553,29.15,77387.1,0.0,-0.73837,0.00019,19.00003]
[1779689306602,29.14,77388.08,0.0,-0.7382,0.00019,19.00637]
[1779689309621,29.14,77382.51,0.0,-0.73928,0.00019,18.96487]
[1779689316675,29.14,77379.21,0.0,-0.73996,0.00019,18.9352]
[1779689318262,29.14,77372.8,0.0,-0.74119,0.00019,18.88755]
[1779689322717,29.14,77368.42,0.0,-0.74203,0.00019,18.85464]
[1779689328333,29.14,77413.96,0.0,-0.73331,0.00019,19.18973]
[1779689328761,29.14,77413.96,0.0,-0.73331,0.00019,19.18973]
[1779689329768,29.14,77414.9,0.0,-0.73313,0.00019,19.19653]
[1779689334803,29.14,77418.69,0.0,-0.7324,0.00019,19.22383]
[1779689339838,29.13,77421.63,0.0,-0.73184,0.00019,19.24492]
[1779689343866,29.13,77415.97,0.0,-0.73294,0.00019,19.20371]
[1779689348475,29.13,77481.53,0.0,-0.72013,0.0002,19.67092]
[1779689348921,29.13,77481.53,0.0,-0.72013,0.0002,19.67096]
[1779689349928,29.13,77484.28,0.0,-0.7196,0.0002,19.68985]
[1779689350937,29.13,77464.52,0.0,-0.7235,0.0002,19.55072]
[1779689351944,29.13,77447.31,0.0,-0.72688,0.0002,19.42826]
[1779689352950,29.13,77437.17,0.0,-0.72886,0.00019,19.35545]
[1779689353957,29.13,77435.98,0.0,-0.7291,0.00019,19.34676]
[1779689358992,29.13,77436.24,0.0,-0.72906,0.00019,19.3484]
[1779689364033,29.13,77421.2,0.0,-0.73199,0.00019,19.23952]
[1779689365036,29.13,77415.62,0.0,-0.73307,0.00019,19.19897]
[1779689366042,29.13,77421.54,0.0,-0.73192,0.00019,19.24193]
[1779689368617,29.13,77427.75,0.0,-0.73072,0.00019,19.28675]
[1779689370073,29.12,77422.35,0.0,-0.73177,0.00019,19.24751]
[1779689371114,29.12,77441.61,0.0,-0.72807,0.0002,19.38169]
[1779689372093,29.12,77441.61,0.0,-0.72806,0.0002,19.38173]
[1779689373096,29.12,77460.32,0.0,-0.7244,0.0002,19.51507]
[1779689374102,29.12,77470.53,0.0,-0.7224,0.0002,19.58709]
[1779689375109,29.12,77469.45,0.0,-0.72262,0.0002,19.57929]
[1779689376116,29.12,77478.43,0.0,-0.72085,0.0002,19.64233]
[1779689377124,29.12,77478.94,0.0,-0.72075,0.0002,19.64567]
[1779689380144,29.12,77491.44,0.0,-0.71829,0.0002,19.73251]
[1779689381151,29.12,77495.55,0.0,-0.71748,0.0002,19.761]
[1779689383164,29.12,77500.08,0.0,-0.71659,0.0002,19.79202]
[1779689385179,29.12,77505.88,0.0,-0.71545,0.0002,19.83165]
[1779689387200,29.11,77534.51,0.0,-0.70977,0.0002,20.02512]
[1779689388210,29.11,77542.64,0.0,-0.70813,0.0002,20.07992]
[1779689389213,29.11,77525.27,0.0,-0.71163,0.0002,19.96233]
[1779689390226,29.11,77508.43,0.0,-0.715,0.0002,19.84703]
[1779689391227,29.11,77496.24,0.0,-0.71744,0.0002,19.76258]
[1779689392234,29.1,77474.92,0.0,-0.72173,0.0002,19.61109]
[1779689393241,29.1,77480.32,0.0,-0.72067,0.0002,19.64901]
[1779689395256,29.09,77480.4,0.0,-0.72069,0.0002,19.64813]
[1779689397270,29.08,77496.94,0.0,-0.71746,0.0002,19.76209]
[1779689398277,29.08,77505.42,0.0,-0.71577,0.0002,19.82082]
[1779689399283,29.08,77505.66,0.0,-0.71573,0.0002,19.82209]
[1779689400292,29.08,77496.86,0.0,-0.71752,0.0002,19.75986]
[1779689401306,29.08,77492.7,0.0,-0.71835,0.0002,19.73078]
[1779689402310,29.07,77462.86,0.0,-0.72426,0.0002,19.52079]
[1779689403329,29.07,77448.74,0.0,-0.72703,0.0002,19.42003]
[1779689404327,29.07,77450.21,0.0,-0.72675,0.0002,19.43048]
[1779689405334,29.07,77443.52,0.0,-0.72806,0.0002,19.38249]
[1779689406340,29.07,77438.29,0.0,-0.72908,0.0002,19.3449]
[1779689407347,29.07,77429.32,0.0,-0.73083,0.00019,19.28005]
[1779689408360,29.07,77427.38,0.0,-0.73121,0.00019,19.26598]
[1779689410369,29.07,77416.3,0.0,-0.73336,0.00019,19.18534]
[1779689411375,29.07,77405.61,0.0,-0.73542,0.00019,19.10719]
[1779689412383,29.07,77401.48,0.0,-0.73622,0.00019,19.07685]
[1779689417423,29.07,77396.77,0.0,-0.73713,0.00019,19.04216]
[1779689419431,29.07,77389.64,0.0,-0.7385,0.00019,18.98955]
[1779689421445,29.07,77387.84,0.0,-0.73884,0.00019,18.97614]
[1779689422451,29.07,77378.12,0.0,-0.7407,0.00019,18.90401]
[1779689423458,29.07,77375.72,0.0,-0.74116,0.00019,18.8861]
[1779689428493,29.07,77380.92,0.0,-0.74017,0.00019,18.92474]
[1779689431516,29.07,77373.9,0.0,-0.74155,0.00019,18.86796]
[1779689434536,29.07,77367.67,0.0,-0.74273,0.00019,18.82157]
[1779689436550,29.07,77362.46,0.0,-0.74372,0.00019,18.78272]
[1779689441589,29.07,77358.77,0.0,-0.74441,0.00019,18.75538]
[1779689446622,29.07,77358.68,0.0,-0.74442,0.00019,18.75486]
[1779689449644,29.07,77352.2,0.0,-0.74565,0.00019,18.70618]
[1779689450652,29.07,77349.97,0.0,-0.74607,0.00019,18.68934]
[1779689455691,29.07,77349.12,0.0,-0.74623,0.00019,18.68286]
[1779689460724,29.07,77345.53,0.0,-0.74691,0.00019,18.65574]
[1779689462738,29.07,77355.73,0.0,-0.74498,0.00019,18.73271]
[1779689463747,29.07,77362.8,0.0,-0.74364,0.00019,18.78572]
[1779689468781,29.07,77366.96,0.0,-0.74285,0.00019,18.81682]
[1779689473816,29.07,77368.53,0.0,-0.74255,0.00019,18.82851]
[1779689478851,29.07,77372.07,0.0,-0.74188,0.00019,18.85483]
[1779689485902,29.07,77371.59,0.0,-0.74198,0.00019,18.85113]
[1779689490936,29.07,77365.91,0.0,-0.74306,0.00019,18.80863]
[1779689492950,29.07,77364.27,0.0,-0.7434,0.00019,18.79191]
[1779689497986,29.07,77361.54,0.0,-0.74392,0.00019,18.77169]
[1779689499547,29.07,77354.14,0.0,-0.74531,0.00019,18.71632]
[1779689501007,29.07,77347.8,0.0,-0.74651,0.00019,18.66856]
[1779689503020,29.08,77342.12,0.0,-0.74758,0.00019,18.62586]
[1779689505037,29.08,77334.68,0.0,-0.74897,0.00019,18.56984]
[1779689506044,29.08,77327.84,0.0,-0.75024,0.00019,18.51806]
[1779689507051,29.08,77326.61,0.0,-0.75047,0.00019,18.50897]
[1779689509618,29.08,77318.73,0.0,-0.75192,0.00019,18.44948]
[1779689512086,29.08,77313.67,0.0,-0.75286,0.00019,18.41125]
[1779689514100,29.08,77321.45,0.0,-0.75139,0.00019,18.4713]
[1779689515107,29.08,77322.52,0.0,-0.75118,0.00019,18.47968]
[1779689520143,29.09,77324.84,0.0,-0.75073,0.00019,18.49836]
[1779689525177,29.09,77325.9,0.0,-0.7505,0.00019,18.50735]
[1779689529758,29.09,77331.17,0.0,-0.74949,0.00019,18.54829]
[1779689532227,29.09,77336.14,0.0,-0.74856,0.00019,18.58622]
[1779689537263,29.1,77335.09,0.0,-0.74874,0.00019,18.5787]
[1779689543306,29.1,77334.04,0.0,-0.74892,0.00019,18.57154]
[1779689544311,29.1,77327.03,0.0,-0.75023,0.00019,18.51837]
[1779689545319,29.1,77324.51,0.0,-0.7507,0.00019,18.49934]
[1779689550907,29.1,77324.59,0.0,-0.75066,0.00019,18.50098]
[1779689553380,29.1,77314.45,0.0,-0.75258,0.00019,18.41935]
[1779689554387,29.1,77312.58,0.0,-0.75292,0.00019,18.40529]
[1779689556950,29.11,77308.35,0.0,-0.75369,0.00019,18.37377]
[1779689562443,29.11,77306.79,0.0,-0.75393,0.00019,18.36343]
[1779689567478,29.12,77307.73,0.0,-0.75371,0.00019,18.37263]
[1779689572513,29.12,77308.77,0.0,-0.75348,0.00019,18.38223]
[1779689577548,29.13,77311.03,0.0,-0.75302,0.00019,18.40106]
[1779689582587,29.13,77310.47,0.0,-0.75309,0.00019,18.39823]
[1779689587619,29.14,77313.21,0.0,-0.75254,0.00019,18.42062]
[1779689592653,29.14,77311.42,0.0,-0.75284,0.00019,18.40836]
[1779689597688,29.15,77308.46,0.0,-0.75335,0.00019,18.38719]
[1779689600709,29.15,77302.47,0.0,-0.75444,0.00019,18.34223]
[1779689605744,29.16,77297.27,0.0,-0.75536,0.00018,18.30386]
[1779689610780,29.16,77292.01,0.0,-0.7563,0.00018,18.26489]
[1779689615817,29.17,77295.87,0.0,-0.75558,0.00018,18.29151]
[1779689619842,29.17,77301.61,0.0,-0.7545,0.00019,18.33655]
[1779689624877,29.17,77305.95,0.0,-0.75367,0.00019,18.37093]
[1779689630921,29.18,77307.03,0.0,-0.75343,0.00019,18.38049]
[1779689636962,29.18,77305.05,0.0,-0.75377,0.00019,18.3667]
[1779689641997,29.19,77304.21,0.0,-0.75389,0.00019,18.36138]
[1779689644027,29.19,77310.79,0.0,-0.75266,0.00019,18.41204]
[1779689649047,29.19,77310.87,0.0,-0.75263,0.00019,18.41353]
[1779689654083,29.19,77309.47,0.0,-0.75286,0.00019,18.40384]
[1779689659119,29.2,77305.89,0.0,-0.7535,0.00019,18.37754]
[1779689661132,29.2,77301.53,0.0,-0.75429,0.00019,18.34469]
[1779689666168,29.2,77296.7,0.0,-0.75515,0.00018,18.30904]
[1779689671206,29.21,77295.9,0.0,-0.7553,0.00018,18.29981]
[1779689676240,29.21,77290.82,0.0,-0.7562,0.00018,18.2623]
[1779689681277,29.22,77284.96,0.0,-0.75724,0.00018,18.21867]
[1779689685862,29.22,77285.23,0.0,-0.75716,0.00018,18.22202]
[1779689691349,29.22,77279.76,0.0,-0.75815,0.00018,18.18071]
[1779689694370,29.23,77260.72,0.0,-0.76161,0.00018,18.03386]
[1779689695934,29.23,77258.83,0.0,-0.76195,0.00018,18.01938]
[1779689701456,29.23,77259.56,0.0,-0.7618,0.00018,18.02554]
[1779689704470,29.23,77272.81,0.0,-0.75938,0.00018,18.12871]
[1779689707491,29.23,77268.14,0.0,-0.76021,0.00018,18.09327]
[1779689712527,29.24,77266.52,0.0,-0.76047,0.00018,18.08237]
[1779689717561,29.24,77266.72,0.0,-0.76039,0.00018,18.08562]
[1779689719576,29.24,77259.22,0.0,-0.76174,0.00018,18.02812]
[1779689720584,29.25,77256.96,0.0,-0.76214,0.00018,18.01092]
[1779689725618,29.25,77251.68,0.0,-0.76306,0.00018,17.97148]
[1779689728645,29.25,77244.96,0.0,-0.76425,0.00018,17.92031]
[1779689729652,29.26,77233.25,0.0,-0.76635,0.00018,17.82901]
[1779689733675,29.26,77223.17,0.0,-0.76817,0.00018,17.74625]
[1779689738710,29.26,77225.59,0.0,-0.7677,0.00018,17.76694]
[1779689743745,29.27,77226.03,0.0,-0.76759,0.00018,17.77179]
[1779689745759,29.27,77217.73,0.0,-0.76906,0.00018,17.70715]
[1779689750793,29.27,77212.61,0.0,-0.76994,0.00018,17.66846]
[1779689755830,29.28,77212.5,0.0,-0.76991,0.00018,17.66936]
[1779689758851,29.28,77219.35,0.0,-0.76867,0.00018,17.72409]
[1779689763886,29.28,77219.89,0.0,-0.76856,0.00018,17.7291]
[1779689768920,29.29,77218.13,0.0,-0.76886,0.00018,17.71589]
[1779689773956,29.29,77219.51,0.0,-0.76858,0.00018,17.72795]
[1779689778991,29.29,77220.34,0.0,-0.7684,0.00018,17.73582]
[1779689784026,29.3,77220.83,0.0,-0.76829,0.00018,17.74096]
[1779689789062,29.3,77221.37,0.0,-0.76816,0.00018,17.74646]
[1779689794096,29.3,77219.28,0.0,-0.76855,0.00018,17.72657]
[1779689796111,29.31,77212.71,0.0,-0.76971,0.00018,17.67516]
[1779689801147,29.31,77210.76,0.0,-0.77004,0.00018,17.66068]
[1779689806181,29.31,77207.07,0.0,-0.77067,0.00018,17.63244]
[1779689811220,29.31,77205.3,0.0,-0.77097,0.00018,17.61947]
[1779689816791,29.32,77208.97,0.0,-0.77029,0.00018,17.64957]
[1779689822293,29.32,77211.01,0.0,-0.7699,0.00018,17.66652]
[1779689826861,29.32,77221.46,0.0,-0.76802,0.00018,17.7494]
[1779689832372,29.32,77221.01,0.0,-0.76809,0.00018,17.74622]
[1779689837430,29.32,77220.92,0.0,-0.7681,0.00018,17.74584]
[1779689842465,29.32,77224.21,0.0,-0.76751,0.00018,17.77196]
[1779689847501,29.33,77224.02,0.0,-0.76754,0.00018,17.7707]
[1779689853541,29.33,77226.92,0.0,-0.76704,0.00018,17.78922]
[1779689858577,29.33,77225.24,0.0,-0.76734,0.00018,17.77645]
[1779689859584,29.33,77230.36,0.0,-0.76641,0.00018,17.81674]
[1779689860590,29.33,77235.63,0.0,-0.76546,0.00018,17.85806]
[1779689862606,29.33,77236.12,0.0,-0.76537,0.00018,17.86204]
[1779689864619,29.33,77230.81,0.0,-0.76632,0.00018,17.82072]
[1779689869653,29.33,77236.34,0.0,-0.76532,0.00018,17.8644]
[1779689874689,29.33,77234.08,0.0,-0.76571,0.00018,17.84714]
[1779689879724,29.33,77232.78,0.0,-0.76594,0.00018,17.83738]
[1779689884760,29.33,77232.32,0.0,-0.76601,0.00018,17.83421]
[1779689889800,29.34,77231.14,0.0,-0.76621,0.00018,17.8255]
[1779689894835,29.34,77230.02,0.0,-0.7664,0.00018,17.8172]
[1779689901884,29.34,77229.31,0.0,-0.76651,0.00018,17.81231]
[1779689906920,29.34,77228.09,0.0,-0.76672,0.00018,17.8031]
[1779689911958,29.34,77229.07,0.0,-0.76658,0.00018,17.80625]
[1779689916990,29.34,77228.23,0.0,-0.76673,0.00018,17.7998]
[1779689922026,29.34,77227.49,0.0,-0.76686,0.00018,17.79422]
[1779689927060,29.34,77226.58,0.0,-0.76702,0.00018,17.78731]
[1779689932095,29.34,77226.88,0.0,-0.76696,0.00018,17.78983]
[1779689937129,29.34,77225.79,0.0,-0.76715,0.00018,17.78148]
[1779689942167,29.34,77224.64,0.0,-0.76735,0.00018,17.77266]
[1779689947202,29.34,77224.6,0.0,-0.76736,0.00018,17.77253]
[1779689951229,29.35,77215.49,0.0,-0.76898,0.00018,17.70119]
[1779689952237,29.35,77208.2,0.0,-0.77028,0.00018,17.64392]
[1779689957271,29.35,77209.28,0.0,-0.77007,0.00018,17.65289]
[1779689962306,29.35,77212.24,0.0,-0.76954,0.00018,17.67656]
[1779689967342,29.35,77212.29,0.0,-0.76952,0.00018,17.67733]
[1779689972376,29.35,77213.68,0.0,-0.7693,0.00018,17.684]
[1779689977929,29.35,77213.62,0.0,-0.7693,0.00018,17.68398]
[1779689983455,29.35,77214.6,0.0,-0.76912,0.00018,17.6921]
[1779689988489,29.35,77214.38,0.0,-0.76915,0.00018,17.69081]
[1779689993526,29.36,77216.35,0.0,-0.76878,0.00018,17.70676]
[1779689998559,29.36,77216.91,0.0,-0.76867,0.00018,17.71162]
[1779690003594,29.36,77216.91,0.0,-0.76866,0.00018,17.7121]
[1779690009636,29.36,77215.51,0.0,-0.7689,0.00018,17.70173]
[1779690014671,29.36,77216.26,0.0,-0.76875,0.00018,17.70809]
[1779690019705,29.36,77217.02,0.0,-0.76861,0.00018,17.71447]
[1779690024741,29.36,77216.47,0.0,-0.7687,0.00018,17.71051]
[1779690028286,29.36,77209.78,0.0,-0.76988,0.00018,17.65823]
[1779690030783,29.37,77209.56,0.0,-0.76992,0.00018,17.65676]
[1779690035828,29.37,77210.54,0.0,-0.76976,0.00018,17.66052]
[1779690040863,29.37,77206.52,0.0,-0.77046,0.00018,17.62965]
[1779690045898,29.37,77203.66,0.0,-0.77095,0.00018,17.6081]
[1779690049927,29.38,77194.63,0.0,-0.77253,0.00018,17.53763]
[1779690050935,29.38,77194.37,0.0,-0.77256,0.00018,17.53609]
[1779690055971,29.38,77191.84,0.0,-0.77298,0.00018,17.51726]
[1779690061006,29.38,77187.06,0.0,-0.7738,0.00018,17.48063]
[1779690066041,29.39,77182.61,0.0,-0.77456,0.00018,17.44617]
[1779690071083,29.39,77180.09,0.0,-0.77499,0.00018,17.42686]
[1779690072082,29.39,77172.92,0.0,-0.77624,0.00018,17.37003]
[1779690077119,29.39,77176.73,0.0,-0.77557,0.00018,17.40079]
[1779690082153,29.39,77174.95,0.0,-0.77587,0.00018,17.38703]
[1779690087190,29.39,77176.01,0.0,-0.77567,0.00018,17.39589]
[1779690092225,29.39,77175.31,0.0,-0.77582,0.00018,17.38618]
[1779690097258,29.39,77172.47,0.0,-0.77631,0.00018,17.36419]
[1779690102293,29.4,77173.54,0.0,-0.77611,0.00018,17.37334]
[1779690105314,29.4,77168.01,0.0,-0.77706,0.00017,17.32982]
[1779690107328,29.4,77161.74,0.0,-0.77815,0.00017,17.28032]
[1779690112365,29.4,77164.68,0.0,-0.77761,0.00017,17.30493]
[1779690116392,29.4,77171.39,0.0,-0.77642,0.00017,17.35912]
[1779690121426,29.41,77174.84,0.0,-0.7758,0.00018,17.38723]
[1779690126461,29.41,77182.14,0.0,-0.7745,0.00018,17.4458]
[1779690130492,29.41,77189.09,0.0,-0.77327,0.00018,17.5012]
[1779690132503,29.41,77195.5,0.0,-0.77213,0.00018,17.55201]
[1779690137538,29.41,77196.84,0.0,-0.77189,0.00018,17.56293]
[1779690142572,29.41,77194.73,0.0,-0.77224,0.00018,17.54731]
[1779690145596,29.42,77189.06,0.0,-0.77322,0.00018,17.50323]
[1779690150634,29.42,77187.89,0.0,-0.7734,0.00018,17.49518]
[1779690155669,29.42,77194.12,0.0,-0.77232,0.00018,17.54069]
[1779690160711,29.42,77198.17,0.0,-0.77159,0.00018,17.57326]
[1779690165743,29.43,77198.71,0.0,-0.77148,0.00018,17.57811]
[1779690171784,29.43,77195.79,0.0,-0.77198,0.00018,17.55584]
[1779690176820,29.43,77194.48,0.0,-0.7722,0.00018,17.54609]
[1779690181854,29.43,77194.11,0.0,-0.77225,0.00018,17.5437]
[1779690186889,29.43,77193.38,0.0,-0.77237,0.00018,17.53843]
[1779690191924,29.43,77183.2,0.0,-0.77415,0.00018,17.45834]
[1779690192933,29.43,77181.15,0.0,-0.77451,0.00018,17.44216]
[1779690197968,29.44,77177.94,0.0,-0.77507,0.00018,17.41707]
[1779690199487,29.43,77164.89,0.0,-0.77735,0.00017,17.31338]
[1779690201996,29.44,77164.3,0.0,-0.77745,0.00017,17.30881]
[1779690207032,29.44,77156.05,0.0,-0.77888,0.00017,17.24356]
[1779690208041,29.44,77148.7,0.0,-0.78015,0.00017,17.18506]
[1779690209563,29.44,77145.11,0.0,-0.78076,0.00017,17.15661]
[1779690215090,29.44,77144.35,0.0,-0.78092,0.00017,17.14673]
[1779690220124,29.44,77143.71,0.0,-0.781,0.00017,17.14278]
[1779690223145,29.45,77152.47,0.0,-0.77945,0.00017,17.21409]
[1779690228179,29.45,77154.58,0.0,-0.77906,0.00017,17.23207]
[1779690234222,29.45,77156.65,0.0,-0.77867,0.00017,17.24988]
[1779690239258,29.46,77159.13,0.0,-0.77823,0.00017,17.27026]
[1779690244297,29.46,77159.45,0.0,-0.77816,0.00017,17.27355]
[1779690249329,29.46,77161.84,0.0,-0.77772,0.00017,17.29326]
[1779690254363,29.46,77162.94,0.0,-0.77752,0.00017,17.30274]
[1779690260405,29.46,77163.64,0.0,-0.77737,0.00017,17.30923]
[1779690263426,29.47,77169.34,0.0,-0.77637,0.00017,17.35511]
[1779690268464,29.47,77171.27,0.0,-0.77601,0.00017,17.37142]
[1779690273501,29.47,77172.81,0.0,-0.77575,0.00017,17.37994]
[1779690279542,29.48,77175.18,0.0,-0.77531,0.00018,17.39993]
[1779690282562,29.48,77169.89,0.0,-0.77622,0.00017,17.35871]
[1779690287598,29.48,77169.74,0.0,-0.77622,0.00017,17.35864]
[1779690292633,29.48,77170.36,0.0,-0.77609,0.00017,17.36446]
[1779690297669,29.49,77169.05,0.0,-0.7763,0.00017,17.35493]
[1779690300689,29.49,77162.94,0.0,-0.77735,0.00017,17.30704]
[1779690302703,29.49,77155.82,0.0,-0.77859,0.00017,17.25068]
[1779690307738,29.49,77154.51,0.0,-0.7788,0.00017,17.24087]
[1779690313786,29.49,77152.12,0.0,-0.7792,0.00017,17.22264]
[1779690318820,29.49,77151.73,0.0,-0.77925,0.00017,17.22017]
[1779690323856,29.5,77150.57,0.0,-0.77944,0.00017,17.2115]
[1779690328891,29.5,77151.28,0.0,-0.7793,0.00017,17.21775]
[1779690331913,29.5,77157.2,0.0,-0.77831,0.00017,17.2605]
[1779690336946,29.5,77159.73,0.0,-0.77785,0.00017,17.2813]
[1779690341985,29.5,77156.95,0.0,-0.77833,0.00017,17.25958]
[1779690347018,29.5,77151.8,0.0,-0.77921,0.00017,17.21901]
[1779690352053,29.5,77151.18,0.0,-0.77931,0.00017,17.21438]
[1779690357089,29.5,77148.65,0.0,-0.77975,0.00017,17.19426]
[1779690362123,29.5,77144.93,0.0,-0.78039,0.00017,17.16484]
[1779690367158,29.5,77145.8,0.0,-0.78023,0.00017,17.17212]
[1779690369176,29.51,77152.75,0.0,-0.77902,0.00017,17.22764]
[1779690370691,29.51,77154.22,0.0,-0.77877,0.00017,17.23938]
[1779690376221,29.51,77154.65,0.0,-0.77869,0.00017,17.24283]
[1779690381258,29.51,77153.74,0.0,-0.77885,0.00017,17.23557]
[1779690386292,29.51,77153.7,0.0,-0.77886,0.00017,17.23521]
[1779690390830,29.51,77160.64,0.0,-0.77765,0.00017,17.29048]
[1779690393347,29.51,77166.72,0.0,-0.77663,0.00017,17.33412]
[1779690397378,29.51,77172.65,0.0,-0.77559,0.00017,17.38121]
[1779690403418,29.51,77171.67,0.0,-0.77576,0.00017,17.37347]
[1779690411474,29.51,77172.94,0.0,-0.77554,0.00017,17.38343]
[1779690416509,29.51,77175.0,0.0,-0.77518,0.00018,17.39964]
[1779690421545,29.5,77172.45,0.0,-0.77564,0.00017,17.37906]
[1779690426580,29.5,77175.93,0.0,-0.77504,0.00018,17.40607]
[1779690431616,29.5,77178.11,0.0,-0.77467,0.00018,17.42269]
[1779690437657,29.5,77180.16,0.0,-0.77433,0.00018,17.438]
[1779690442693,29.5,77179.64,0.0,-0.77444,0.00018,17.43312]
[1779690443702,29.5,77174.19,0.0,-0.7754,0.00018,17.38989]
[1779690448735,29.49,77171.24,0.0,-0.77593,0.00017,17.36596]
[1779690453771,29.49,77169.74,0.0,-0.77624,0.00017,17.3489]
[1779690458805,29.49,77168.16,0.0,-0.77653,0.00017,17.33601]
[1779690463842,29.49,77169.11,0.0,-0.77637,0.00017,17.34311]
[1779690466863,29.49,77163.16,0.0,-0.77741,0.00017,17.29572]
[1779690467876,29.49,77168.37,0.0,-0.77651,0.00017,17.33702]
[1779690469885,29.49,77172.99,0.0,-0.7757,0.00017,17.37347]
[1779690475926,29.49,77175.07,0.0,-0.77535,0.00018,17.3893]
[1779690481471,29.49,77180.35,0.0,-0.77444,0.00018,17.43045]
[1779690488011,29.48,77183.23,0.0,-0.77395,0.00018,17.45268]
[1779690494053,29.48,77186.5,0.0,-0.77338,0.00018,17.47806]
[1779690501613,29.48,77185.79,0.0,-0.77353,0.00018,17.47146]
[1779690507143,29.48,77188.87,0.0,-0.773,0.00018,17.49497]
[1779690512178,29.48,77189.18,0.0,-0.773,0.00018,17.49212]
[1779690521753,29.47,77189.91,0.0,-0.7729,0.00018,17.49664]
[1779690527287,29.47,77188.08,0.0,-0.77324,0.00018,17.4817]
[1779690530310,29.47,77194.76,0.0,-0.77207,0.00018,17.53399]
[1779690531822,29.47,77201.24,0.0,-0.77093,0.00018,17.58474]
[1779690537358,29.47,77201.3,0.0,-0.77093,0.00018,17.58456]
[1779690542392,29.47,77199.94,0.0,-0.77119,0.00018,17.57319]
[1779690548435,29.46,77197.75,0.0,-0.77159,0.00018,17.55519]
[1779690550449,29.46,77189.37,0.0,-0.77308,0.00018,17.48898]
[1779690551962,29.46,77196.51,0.0,-0.77182,0.00018,17.54515]
[1779690553469,29.46,77196.0,0.0,-0.77191,0.00018,17.54103]
[1779690558506,29.46,77199.42,0.0,-0.77132,0.00018,17.56741]
[1779690563540,29.46,77198.67,0.0,-0.77147,0.00018,17.56086]
[1779690565555,29.46,77207.52,0.0,-0.7699,0.00018,17.6301]
[1779690568576,29.46,77208.61,0.0,-0.76973,0.00018,17.63785]
[1779690571596,29.45,77202.54,0.0,-0.77086,0.00018,17.58515]
[1779690577639,29.45,77201.5,0.0,-0.77107,0.00018,17.5757]
[1779690590726,29.44,77200.32,0.0,-0.77134,0.00018,17.56391]
[1779690599793,29.44,77198.39,0.0,-0.77172,0.00018,17.54677]
[1779690604828,29.43,77197.2,0.0,-0.77196,0.00018,17.53622]
[1779690609862,29.43,77197.05,0.0,-0.77202,0.00018,17.53385]
[1779690615905,29.43,77196.54,0.0,-0.77214,0.00018,17.52838]
[1779690620940,29.42,77196.35,0.0,-0.7722,0.00018,17.52565]
[1779690625975,29.42,77196.67,0.0,-0.77217,0.00018,17.52691]
[1779690627989,29.42,77201.92,0.0,-0.77126,0.00018,17.56769]
[1779690632025,29.41,77207.85,0.0,-0.77027,0.00018,17.60864]
[1779690636059,29.41,77214.31,0.0,-0.76914,0.00018,17.65843]
[1779690640086,29.41,77222.94,0.0,-0.76762,0.00018,17.72511]
[1779690647140,29.4,77224.53,0.0,-0.76736,0.00018,17.73639]
[1779690652685,29.4,77227.07,0.0,-0.76692,0.00018,17.75554]
[1779690659225,29.4,77228.91,0.0,-0.76661,0.00018,17.76915]
[1779690662757,29.4,77234.8,0.0,-0.76556,0.00018,17.81477]
[1779690664261,29.4,77240.32,0.0,-0.76457,0.00018,17.85763]
[1779690669298,29.4,77235.63,0.0,-0.76543,0.00018,17.82042]
[1779690674331,29.4,77235.15,0.0,-0.76553,0.00018,17.81611]
[1779690680373,29.39,77232.93,0.0,-0.76595,0.00018,17.79807]
[1779690684402,29.39,77227.17,0.0,-0.767,0.00018,17.7524]
[1779690692969,29.39,77226.12,0.0,-0.76725,0.00018,17.73854]
[1779690698500,29.39,77226.4,0.0,-0.7672,0.00018,17.74058]
[1779690701521,29.39,77236.4,0.0,-0.76541,0.00018,17.81857]
[1779690703039,29.39,77237.53,0.0,-0.76521,0.00018,17.82719]
[1779690704543,29.39,77243.93,0.0,-0.76405,0.00018,17.87701]
[1779690705549,29.39,77251.89,0.0,-0.76262,0.00018,17.93874]
[1779690706556,29.39,77259.83,0.0,-0.76118,0.00018,18.00006]
[1779690707564,29.39,77259.44,0.0,-0.76125,0.00018,17.99688]
[1779690713111,29.38,77261.67,0.0,-0.76087,0.00018,18.013]
[1779690718640,29.38,77263.07,0.0,-0.76065,0.00018,18.02271]
[1779690723182,29.38,77255.71,0.0,-0.76201,0.00018,17.96472]
[1779690725689,29.37,77252.34,0.0,-0.76263,0.00018,17.93827]
[1779690730724,29.37,77252.55,0.0,-0.76261,0.00018,17.93907]
[1779690733745,29.37,77259.08,0.0,-0.76144,0.00018,17.98907]
[1779690736767,29.37,77262.48,0.0,-0.76084,0.00018,18.01458]
[1779690740796,29.36,77268.76,0.0,-0.75972,0.00018,18.06196]
[1779690741803,29.36,77270.21,0.0,-0.75947,0.00018,18.0725]
[1779690746839,29.36,77270.26,0.0,-0.7595,0.00018,18.07132]
[1779690751873,29.35,77269.71,0.0,-0.75967,0.00018,18.06142]
[1779690756910,29.35,77263.6,0.0,-0.76081,0.00018,18.01312]
[1779690759931,29.35,77257.57,0.0,-0.76192,0.00018,17.96582]
[1779690761945,29.35,77252.19,0.0,-0.7629,0.00018,17.92382]
[1779690765974,29.35,77247.07,0.0,-0.76384,0.00018,17.88357]
[1779690771008,29.34,77244.5,0.0,-0.76432,0.00018,17.86285]
[1779690773031,29.34,77252.3,0.0,-0.76292,0.00018,17.92318]
[1779690777066,29.34,77258.55,0.0,-0.7618,0.00018,17.97109]
[1779690782102,29.34,77259.26,0.0,-0.7617,0.00018,17.97539]
[1779690784116,29.34,77251.54,0.0,-0.76311,0.00018,17.91504]
[1779690786129,29.33,77258.72,0.0,-0.76182,0.00018,17.97038]
[1779690787135,29.33,77265.92,0.0,-0.76051,0.00018,18.02592]
[1779690788143,29.33,77267.1,0.0,-0.7603,0.00018,18.03488]
[1779690793178,29.33,77271.93,0.0,-0.75944,0.00018,18.07135]
[1779690799221,29.33,77274.41,0.0,-0.75901,0.00018,18.08938]
[1779690802242,29.33,77279.91,0.0,-0.75801,0.00018,18.13124]
[1779690807275,29.32,77283.86,0.0,-0.75731,0.00018,18.16073]
[1779690812310,29.32,77286.23,0.0,-0.75693,0.00018,18.17363]
[1779690816339,29.32,77281.01,0.0,-0.7579,0.00018,18.13301]
[1779690821375,29.32,77283.54,0.0,-0.75745,0.00018,18.15187]
[1779690826409,29.32,77288.43,0.0,-0.75657,0.00018,18.18878]
[1779690831443,29.31,77289.91,0.0,-0.75631,0.00018,18.19953]
[1779690836480,29.31,77290.2,0.0,-0.75627,0.00018,18.2012]
[1779690842523,29.31,77291.39,0.0,-0.75607,0.00018,18.20967]
[1779690847556,29.31,77288.92,0.0,-0.75653,0.00018,18.19028]
[1779690852590,29.31,77283.65,0.0,-0.75751,0.00018,18.14946]
[1779690857625,29.31,77277.31,0.0,-0.75868,0.00018,18.10051]
[1779690862660,29.31,77275.67,0.0,-0.75898,0.00018,18.08774]
[1779690868706,29.31,77274.56,0.0,-0.75919,0.00018,18.07893]
[1779690874244,29.3,77277.18,0.0,-0.75876,0.00018,18.09427]
[1779690874746,29.3,77277.18,0.0,-0.75876,0.00018,18.09419]
[1779690879781,29.3,77278.63,0.0,-0.7585,0.00018,18.10496]
[1779690880789,29.3,77284.15,0.0,-0.75749,0.00018,18.14738]
[1779690882802,29.3,77287.91,0.0,-0.7568,0.00018,18.17607]
[1779690887839,29.3,77292.6,0.0,-0.75595,0.00018,18.21142]
[1779690891864,29.3,77301.48,0.0,-0.75433,0.00019,18.27881]
[1779690896899,29.3,77301.65,0.0,-0.75431,0.00019,18.27937]
[1779690899923,29.3,77294.65,0.0,-0.75561,0.00018,18.22556]
[1779690902943,29.29,77301.7,0.0,-0.75431,0.00019,18.27938]
[1779690907980,29.29,77304.75,0.0,-0.75376,0.00019,18.3023]
[1779690914023,29.29,77305.91,0.0,-0.75355,0.00019,18.31066]
[1779690924593,29.29,77305.98,0.0,-0.75356,0.00019,18.31042]
[1779690931141,29.29,77306.22,0.0,-0.75356,0.00019,18.3073]
[1779690937181,29.29,77306.16,0.0,-0.75358,0.00019,18.30655]
[1779690942217,29.29,77307.73,0.0,-0.7533,0.00019,18.31827]
[1779690947252,29.29,77309.03,0.0,-0.75306,0.00019,18.3279]
[1779690952287,29.29,77311.39,0.0,-0.75262,0.00019,18.34581]
[1779690957324,29.29,77309.44,0.0,-0.75299,0.00019,18.3308]
[1779690962361,29.28,77306.48,0.0,-0.75355,0.00019,18.30799]
[1779690967398,29.28,77305.57,0.0,-0.75372,0.00019,18.30093]
[1779690972428,29.28,77309.63,0.0,-0.75297,0.00019,18.33169]
[1779690977463,29.28,77309.88,0.0,-0.75293,0.00019,18.33327]
[1779690982497,29.28,77309.18,0.0,-0.75307,0.00019,18.32763]
[1779690985022,29.28,77317.98,0.0,-0.75144,0.00019,18.39432]
[1779690990555,29.28,77319.46,0.0,-0.75117,0.00019,18.40501]
[1779690995588,29.28,77321.71,0.0,-0.75081,0.00019,18.41687]
[1779691000624,29.27,77319.42,0.0,-0.75125,0.00019,18.39892]
[1779691005659,29.27,77319.17,0.0,-0.75131,0.00019,18.39644]
[1779691008686,29.27,77341.95,0.0,-0.74704,0.00019,18.56829]
[1779691009693,29.27,77347.91,0.0,-0.74592,0.00019,18.61289]
[1779691010701,29.27,77347.91,0.0,-0.74593,0.00019,18.61275]
[1779691015236,29.27,77355.85,0.0,-0.74444,0.00019,18.67147]
[1779691020771,29.27,77355.23,0.0,-0.74458,0.00019,18.66614]
[1779691022784,29.27,77346.99,0.0,-0.74614,0.00019,18.60441]
[1779691027820,29.27,77341.18,0.0,-0.74724,0.00019,18.56071]
[1779691030840,29.27,77333.48,0.0,-0.74869,0.00019,18.50261]
[1779691031848,29.27,77330.19,0.0,-0.74931,0.00019,18.47771]
[1779691036882,29.26,77329.05,0.0,-0.74953,0.00019,18.46882]
[1779691041918,29.26,77331.43,0.0,-0.74909,0.00019,18.48646]
[1779691046952,29.26,77332.24,0.0,-0.74895,0.00019,18.49218]
[1779691048966,29.26,77321.12,0.0,-0.75103,0.00019,18.40793]
[1779691049973,29.26,77321.23,0.0,-0.75101,0.00019,18.40877]
[1779691052993,29.26,77328.56,0.0,-0.74968,0.00019,18.45973]
[1779691058031,29.26,77329.97,0.0,-0.74941,0.00019,18.47026]
[1779691063064,29.26,77334.98,0.0,-0.74848,0.00019,18.50787]
[1779691064072,29.26,77340.27,0.0,-0.74749,0.00019,18.54763]
[1779691066087,29.26,77344.86,0.0,-0.74663,0.00019,18.58188]
[1779691071122,29.26,77345.15,0.0,-0.74659,0.00019,18.5834]
[1779691076156,29.26,77343.51,0.0,-0.74692,0.00019,18.57051]
[1779691081195,29.25,77342.15,0.0,-0.74719,0.00019,18.55978]
[1779691091265,29.25,77340.68,0.0,-0.74749,0.00019,18.54784]
[1779691096299,29.25,77335.9,0.0,-0.74839,0.00019,18.51146]
[1779691104355,29.25,77334.38,0.0,-0.74869,0.00019,18.49946]
[1779691115432,29.25,77332.14,0.0,-0.74917,0.00019,18.47733]
[1779691120467,29.24,77330.1,0.0,-0.74956,0.00019,18.46166]
[1779691126008,29.24,77326.56,0.0,-0.75022,0.00019,18.4347]
[1779691131544,29.24,77326.69,0.0,-0.7502,0.00019,18.43553]
[1779691136582,29.24,77328.31,0.0,-0.74991,0.00019,18.44757]
[1779691141616,29.24,77328.33,0.0,-0.74991,0.00019,18.44747]
[1779691147657,29.24,77328.24,0.0,-0.74993,0.00019,18.44648]
[1779691153700,29.24,77325.35,0.0,-0.75048,0.00019,18.42439]
[1779691158735,29.24,77325.29,0.0,-0.75049,0.00019,18.42376]
[1779691163770,29.24,77327.83,0.0,-0.75002,0.00019,18.44284]
[1779691166302,29.24,77322.59,0.0,-0.751,0.00019,18.40309]
[1779691168808,29.24,77334.85,0.0,-0.74871,0.00019,18.49589]
[1779691169812,29.24,77337.0,0.0,-0.74831,0.00019,18.51203]
[1779691174852,29.24,77338.44,0.0,-0.74808,0.00019,18.51786]
[1779691181898,29.24,77339.03,0.0,-0.74799,0.00019,18.52175]
[1779691186932,29.23,77336.63,0.0,-0.74844,0.00019,18.50339]
[1779691190960,29.23,77331.31,0.0,-0.74945,0.00019,18.46311]
[1779691196517,29.23,77325.47,0.0,-0.75054,0.00019,18.41895]
[1779691202041,29.24,77322.56,0.0,-0.75108,0.00019,18.39718]
[1779691206589,29.24,77328.52,0.0,-0.74995,0.00019,18.44262]
[1779691208084,29.24,77329.92,0.0,-0.74969,0.00019,18.45329]
[1779691214131,29.24,77329.66,0.0,-0.74974,0.00019,18.45126]
[1779691220174,29.24,77329.34,0.0,-0.7498,0.00019,18.44872]
[1779691224203,29.24,77334.66,0.0,-0.74881,0.00019,18.48878]
[1779691229238,29.23,77336.54,0.0,-0.74846,0.00019,18.50263]
[1779691234274,29.23,77341.21,0.0,-0.74763,0.00019,18.53284]
[1779691241322,29.23,77342.13,0.0,-0.74747,0.00019,18.53921]
[1779691246359,29.23,77343.03,0.0,-0.74731,0.00019,18.54562]
[1779691251393,29.23,77348.67,0.0,-0.74626,0.00019,18.58756]
[1779691254414,29.23,77354.95,0.0,-0.74508,0.00019,18.63451]
[1779691259453,29.22,77357.98,0.0,-0.74453,0.00019,18.65632]
[1779691264489,29.22,77357.38,0.0,-0.74466,0.00019,18.65091]
[1779691269524,29.22,77357.11,0.0,-0.74474,0.00019,18.64793]
[1779691274558,29.21,77358.03,0.0,-0.74459,0.00019,18.65378]
[1779691279594,29.21,77358.27,0.0,-0.74456,0.00019,18.65502]
[1779691284628,29.21,77358.09,0.0,-0.74461,0.00019,18.6531]
[1779691289663,29.21,77356.09,0.0,-0.745,0.00019,18.63755]
[1779691291678,29.21,77351.62,0.0,-0.74589,0.00019,18.59934]
[1779691296713,29.21,77348.82,0.0,-0.74643,0.00019,18.57806]
[1779691301748,29.21,77348.46,0.0,-0.7465,0.00019,18.57518]
[1779691307317,29.21,77348.83,0.0,-0.74643,0.00019,18.5778]
[1779691312825,29.21,77347.98,0.0,-0.7466,0.00019,18.57125]
[1779691317859,29.21,77347.56,0.0,-0.74668,0.00019,18.568]
[1779691324909,29.2,77347.17,0.0,-0.74676,0.00019,18.56504]
[1779691329944,29.21,77342.13,0.0,-0.7477,0.00019,18.52723]
[1779691334979,29.21,77338.57,0.0,-0.74837,0.00019,18.50036]
[1779691340020,29.2,77336.75,0.0,-0.74872,0.00019,18.48641]
[1779691345054,29.2,77338.38,0.0,-0.74842,0.00019,18.49841]
[1779691350089,29.2,77336.33,0.0,-0.74882,0.00019,18.48256]
[1779691356132,29.2,77333.57,0.0,-0.74938,0.00019,18.45677]
[1779691361166,29.2,77332.96,0.0,-0.7495,0.00019,18.45192]
[1779691366203,29.2,77335.11,0.0,-0.74911,0.00019,18.46794]
[1779691371238,29.2,77336.95,0.0,-0.74877,0.00019,18.48152]
[1779691376273,29.2,77339.47,0.0,-0.7483,0.00019,18.50021]
[1779691383322,29.2,77341.55,0.0,-0.74792,0.00019,18.51538]
[1779691388357,29.19,77338.54,0.0,-0.7485,0.00019,18.49235]
[1779691393392,29.19,77338.18,0.0,-0.74857,0.00019,18.48937]
[1779691400441,29.19,77336.7,0.0,-0.74886,0.00019,18.4779]
[1779691406483,29.19,77336.02,0.0,-0.74899,0.00019,18.47249]
[1779691411519,29.19,77330.59,0.0,-0.75006,0.00019,18.42656]
[1779691416559,29.19,77332.36,0.0,-0.74973,0.00019,18.43989]
[1779691421594,29.19,77333.22,0.0,-0.74957,0.00019,18.44614]
[1779691428162,29.19,77333.21,0.0,-0.74958,0.00019,18.44571]
[1779691433678,29.19,77329.39,0.0,-0.75031,0.00019,18.41652]
[1779691438712,29.19,77329.03,0.0,-0.75038,0.00019,18.41368]
[1779691443757,29.19,77328.65,0.0,-0.75045,0.00019,18.41067]
[1779691450797,29.19,77327.0,0.0,-0.75077,0.00019,18.39797]
[1779691455833,29.19,77326.04,0.0,-0.75095,0.00019,18.39056]
[1779691466910,29.18,77325.99,0.0,-0.75097,0.00019,18.38987]
[1779691468924,29.18,77331.86,0.0,-0.74987,0.00019,18.43427]
[1779691473963,29.18,77333.8,0.0,-0.74955,0.00019,18.44397]
[1779691478994,29.18,77334.71,0.0,-0.74939,0.00019,18.45043]
[1779691484029,29.18,77336.39,0.0,-0.74909,0.00019,18.46274]
[1779691489064,29.18,77335.37,0.0,-0.74929,0.00019,18.45465]
[1779691494099,29.18,77331.93,0.0,-0.74994,0.00019,18.42838]
[1779691499136,29.18,77331.08,0.0,-0.7501,0.00019,18.42175]
[1779691504170,29.18,77332.24,0.0,-0.74989,0.00019,18.43035]
[1779691509205,29.18,77328.51,0.0,-0.7506,0.00019,18.40189]
[1779691514239,29.18,77328.1,0.0,-0.75068,0.00019,18.39866]
[1779691520281,29.18,77327.38,0.0,-0.75081,0.00019,18.39304]
[1779691523302,29.18,77333.09,0.0,-0.74974,0.00019,18.43628]
[1779691528863,29.17,77333.02,0.0,-0.74977,0.00019,18.43536]
[1779691534379,29.17,77332.03,0.0,-0.75,0.00019,18.42279]
[1779691539415,29.17,77331.92,0.0,-0.75003,0.00019,18.42161]
[1779691546464,29.17,77331.08,0.0,-0.7502,0.00019,18.41476]
[1779691551498,29.17,77330.73,0.0,-0.75028,0.00019,18.4118]
[1779691559075,29.17,77329.15,0.0,-0.75059,0.00019,18.39931]
[1779691569145,29.17,77328.08,0.0,-0.7508,0.00019,18.39074]
[1779691575667,29.16,77328.47,0.0,-0.75073,0.00019,18.39344]
[1779691577681,29.16,77333.66,0.0,-0.74976,0.00019,18.43275]
[1779691578689,29.16,77342.22,0.0,-0.74815,0.00019,18.49746]
[1779691579695,29.16,77343.48,0.0,-0.74791,0.00019,18.50682]
[1779691582716,29.16,77349.63,0.0,-0.74676,0.00019,18.55281]
[1779691588758,29.16,77351.69,0.0,-0.74638,0.00019,18.5682]
[1779691593795,29.16,77354.03,0.0,-0.74597,0.00019,18.58132]
[1779691595808,29.16,77362.77,0.0,-0.74431,0.00019,18.64687]
[1779691596814,29.16,77365.16,0.0,-0.74385,0.00019,18.6647]
[1779691601849,29.16,77369.54,0.0,-0.74303,0.00019,18.69713]
[1779691606884,29.16,77371.47,0.0,-0.74267,0.00019,18.71124]
[1779691613940,29.16,77372.77,0.0,-0.74242,0.00019,18.72089]
[1779691618973,29.16,77377.76,0.0,-0.74146,0.00019,18.75801]
[1779691620989,29.16,77391.0,0.0,-0.73893,0.00019,18.85604]
[1779691621999,29.16,77412.22,0.0,-0.73483,0.00019,19.01167]
[1779691623010,29.16,77423.17,0.0,-0.73271,0.00019,19.09129]
[1779691624015,29.16,77423.17,0.0,-0.73271,0.00019,19.09128]
[1779691628041,29.16,77430.5,0.0,-0.7313,0.00019,19.14383]
[1779691630056,29.16,77436.21,0.0,-0.73019,0.0002,19.18486]
[1779691631066,29.16,77446.26,0.0,-0.72822,0.0002,19.25694]
[1779691632069,29.16,77455.21,0.0,-0.72647,0.0002,19.32081]
[1779691633075,29.16,77456.99,0.0,-0.72612,0.0002,19.33337]
[1779691638110,29.15,77458.1,0.0,-0.72592,0.0002,19.34082]
[1779691643146,29.15,77463.24,0.0,-0.72491,0.0002,19.37701]
[1779691648181,29.15,77469.53,0.0,-0.72368,0.0002,19.42133]
[1779691653216,29.15,77460.36,0.0,-0.72553,0.0002,19.3517]
[1779691655229,29.15,77449.53,0.0,-0.72766,0.0002,19.27452]
[1779691656238,29.15,77445.85,0.0,-0.72838,0.0002,19.24822]
[1779691659778,29.15,77449.32,0.0,-0.72769,0.0002,19.27319]
[1779691661272,29.15,77448.33,0.0,-0.72788,0.0002,19.26618]
[1779691663286,29.15,77439.34,0.0,-0.72965,0.0002,19.20162]
[1779691664293,29.15,77435.52,0.0,-0.7304,0.0002,19.17409]
[1779691669848,29.15,77427.53,0.0,-0.73196,0.00019,19.1162]
[1779691675370,29.15,77426.33,0.0,-0.73221,0.00019,19.1069]
[1779691680406,29.15,77426.98,0.0,-0.7321,0.00019,19.11106]
[1779691685441,29.14,77428.84,0.0,-0.73175,0.00019,19.12406]
[1779691690477,29.14,77429.57,0.0,-0.73163,0.00019,19.12865]
[1779691698534,29.14,77427.25,0.0,-0.73211,0.00019,19.11069]
[1779691704576,29.13,77424.34,0.0,-0.7327,0.00019,19.08873]
[1779691708604,29.13,77416.06,0.0,-0.73432,0.00019,19.02795]
[1779691713640,29.13,77413.18,0.0,-0.73493,0.00019,19.00189]
[1779691717667,29.13,77405.63,0.0,-0.7364,0.00019,18.94626]
[1779691720207,29.13,77406.25,0.0,-0.73629,0.00019,18.95064]
[1779691725727,29.13,77402.23,0.0,-0.73707,0.00019,18.92087]
[1779691730759,29.13,77398.56,0.0,-0.73778,0.00019,18.89395]
[1779691735793,29.13,77400.61,0.0,-0.73738,0.00019,18.90912]
[1779691741835,29.13,77401.44,0.0,-0.73722,0.00019,18.91522]
[1779691746869,29.13,77402.24,0.0,-0.73707,0.00019,18.92103]
[1779691752912,29.13,77402.58,0.0,-0.73701,0.00019,18.92336]
[1779691757947,29.13,77402.28,0.0,-0.73707,0.00019,18.92101]
[1779691762981,29.13,77403.73,0.0,-0.73679,0.00019,18.93151]
[1779691771038,29.13,77404.5,0.0,-0.73669,0.00019,18.93234]
[1779691776075,29.12,77404.88,0.0,-0.73662,0.00019,18.93496]
[1779691784128,29.12,77406.33,0.0,-0.73635,0.00019,18.94534]
[1779691790173,29.12,77406.74,0.0,-0.73627,0.00019,18.94819]
[1779691794201,29.12,77401.37,0.0,-0.73731,0.00019,18.90864]
[1779691799238,29.12,77396.85,0.0,-0.73818,0.00019,18.87545]
[1779691803270,29.12,77394.81,0.0,-0.73858,0.00019,18.86025]
[1779691808304,29.12,77395.57,0.0,-0.73844,0.00019,18.86559]
[1779691813334,29.12,77394.17,0.0,-0.73872,0.00019,18.855]
[1779691820906,29.12,77395.05,0.0,-0.73856,0.00019,18.86112]
[1779691826426,29.12,77394.17,0.0,-0.73873,0.00019,18.85435]
[1779691831460,29.12,77395.17,0.0,-0.73858,0.00019,18.85693]
[1779691836496,29.12,77396.67,0.0,-0.7383,0.00019,18.86775]
[1779691841532,29.12,77397.37,0.0,-0.73817,0.00019,18.87271]
[1779691842538,29.12,77403.31,0.0,-0.73703,0.00019,18.91642]
[1779691843545,29.12,77407.2,0.0,-0.73628,0.00019,18.9449]
[1779691848581,29.11,77407.27,0.0,-0.73628,0.00019,18.94484]
[1779691853615,29.11,77405.3,0.0,-0.73667,0.00019,18.92991]
[1779691861187,29.11,77397.78,0.0,-0.73813,0.00019,18.87448]
[1779691863687,29.11,77388.58,0.0,-0.73991,0.00019,18.80626]
[1779691865702,29.11,77386.44,0.0,-0.74032,0.00019,18.79039]
[1779691871259,29.11,77385.77,0.0,-0.74044,0.00019,18.78545]
[1779691877786,29.11,77383.6,0.0,-0.74086,0.00019,18.76931]
[1779691883826,29.11,77383.61,0.0,-0.74086,0.00019,18.76931]
[1779691888862,29.11,77383.65,0.0,-0.74085,0.00019,18.76958]
[1779691893897,29.11,77383.8,0.0,-0.74086,0.00019,18.76618]
[1779691898932,29.11,77384.22,0.0,-0.74078,0.00019,18.76943]
[1779691903983,29.11,77384.37,0.0,-0.74074,0.00019,18.77074]
[1779691910013,29.11,77384.2,0.0,-0.74077,0.00019,18.76976]
[1779691915053,29.11,77385.0,0.0,-0.74061,0.00019,18.77597]
[1779691922094,29.11,77385.03,0.0,-0.74059,0.00019,18.77657]
[1779691927134,29.12,77385.28,0.0,-0.74054,0.00019,18.77873]
[1779691932171,29.12,77380.8,0.0,-0.74139,0.00019,18.74579]
[1779691934183,29.12,77377.04,0.0,-0.7421,0.00019,18.71805]
[1779691939217,29.12,77374.88,0.0,-0.7425,0.00019,18.70256]
[1779691944252,29.12,77371.32,0.0,-0.74316,0.00019,18.67677]
[1779691949288,29.13,77377.94,0.0,-0.74187,0.00019,18.72693]
[1779691952308,29.13,77380.73,0.0,-0.74136,0.00019,18.74342]
[1779691959357,29.13,77380.51,0.0,-0.74139,0.00019,18.74244]
[1779691964396,29.13,77378.42,0.0,-0.74178,0.00019,18.7274]
[1779691969431,29.13,77377.8,0.0,-0.74188,0.00019,18.72343]
[1779691974466,29.13,77377.92,0.0,-0.74184,0.00019,18.72489]
[1779691977487,29.14,77386.27,0.0,-0.74023,0.00019,18.78722]
[1779691985542,29.14,77385.97,0.0,-0.74027,0.00019,18.78569]
[1779691992109,29.14,77384.93,0.0,-0.74045,0.00019,18.7785]
[1779691997628,29.14,77383.12,0.0,-0.74079,0.00019,18.76563]
[1779692002662,29.14,77381.15,0.0,-0.74115,0.00019,18.7515]
[1779692007697,29.15,77379.9,0.0,-0.74138,0.00019,18.74278]
[1779692012732,29.15,77378.33,0.0,-0.7417,0.00019,18.72692]
[1779692018774,29.15,77381.0,0.0,-0.74118,0.00019,18.74716]
[1779692023810,29.15,77382.86,0.0,-0.74081,0.00019,18.76135]
[1779692026830,29.15,77389.37,0.0,-0.73956,0.00019,18.80974]
[1779692029851,29.15,77392.08,0.0,-0.73903,0.00019,18.82991]
[1779692034887,29.15,77392.96,0.0,-0.73886,0.00019,18.83656]
[1779692039920,29.15,77392.11,0.0,-0.73902,0.00019,18.83039]
[1779692044955,29.15,77392.61,0.0,-0.73893,0.00019,18.83409]
[1779692049991,29.15,77392.45,0.0,-0.73896,0.00019,18.8329]
[1779692059054,29.15,77390.65,0.0,-0.73931,0.00019,18.81948]
[1779692064089,29.15,77391.26,0.0,-0.73919,0.00019,18.82387]
[1779692069125,29.15,77391.32,0.0,-0.73918,0.00019,18.82421]
[1779692074161,29.15,77391.79,0.0,-0.73913,0.00019,18.82318]
[1779692080204,29.15,77391.57,0.0,-0.73917,0.00019,18.82164]
[1779692085237,29.15,77391.61,0.0,-0.73916,0.00019,18.82205]
[1779692091279,29.15,77391.9,0.0,-0.7391,0.00019,18.82431]
[1779692096314,29.15,77389.99,0.0,-0.73946,0.00019,18.81032]
[1779692101351,29.15,77390.33,0.0,-0.73939,0.00019,18.81294]
[1779692103368,29.15,77384.31,0.0,-0.74055,0.00019,18.76844]
[1779692108401,29.15,77380.22,0.0,-0.74132,0.00019,18.73844]
[1779692113436,29.16,77380.49,0.0,-0.74126,0.00019,18.74084]
[1779692118471,29.16,77382.33,0.0,-0.7409,0.00019,18.75482]
[1779692123506,29.16,77380.8,0.0,-0.74119,0.00019,18.74378]
[1779692129548,29.16,77380.3,0.0,-0.74128,0.00019,18.74027]
[1779692134583,29.16,77379.8,0.0,-0.74141,0.00019,18.7321]
[1779692140624,29.16,77379.7,0.0,-0.74142,0.00019,18.73156]
[1779692147674,29.16,77380.07,0.0,-0.74134,0.00019,18.73454]
[1779692153267,29.16,77381.8,0.0,-0.74101,0.00019,18.74754]
[1779692159757,29.16,77381.99,0.0,-0.74096,0.00019,18.74917]
[1779692164797,29.16,77387.02,0.0,-0.74,0.00019,18.78659]
[1779692169832,29.16,77386.76,0.0,-0.74005,0.00019,18.78462]
[1779692174868,29.16,77385.88,0.0,-0.74022,0.00019,18.77807]
[1779692179904,29.16,77385.14,0.0,-0.74036,0.00019,18.77258]
[1779692184938,29.16,77384.72,0.0,-0.74044,0.00019,18.76946]
[1779692189974,29.16,77384.17,0.0,-0.74054,0.00019,18.76539]
[1779692195013,29.16,77383.54,0.0,-0.7407,0.00019,18.75629]
[1779692200044,29.16,77382.7,0.0,-0.74086,0.00019,18.75022]
[1779692205078,29.16,77383.19,0.0,-0.74076,0.00019,18.75399]
[1779692210114,29.16,77382.19,0.0,-0.74095,0.00019,18.74672]
[1779692213707,29.17,77373.59,0.0,-0.74259,0.00019,18.68304]
[1779692219177,29.17,77374.01,0.0,-0.74249,0.00019,18.68669]
[1779692224212,29.17,77372.41,0.0,-0.74278,0.00019,18.67531]
[1779692227234,29.17,77361.0,0.0,-0.74495,0.00019,18.59045]
[1779692229248,29.17,77355.83,0.0,-0.74592,0.00019,18.55189]
[1779692231262,29.17,77355.76,0.0,-0.74593,0.00019,18.55173]
[1779692233277,29.17,77362.41,0.0,-0.74465,0.00019,18.60202]
[1779692236297,29.18,77369.67,0.0,-0.74326,0.00019,18.65675]
[1779692241332,29.18,77367.37,0.0,-0.74368,0.00019,18.64005]
[1779692246367,29.18,77365.72,0.0,-0.74398,0.00019,18.62839]
[1779692252410,29.18,77367.76,0.0,-0.74361,0.00019,18.63991]
[1779692258452,29.19,77363.09,0.0,-0.74447,0.00019,18.60581]
[1779692261474,29.19,77355.71,0.0,-0.74587,0.00019,18.55078]
[1779692266509,29.19,77351.74,0.0,-0.74662,0.00019,18.521]
[1779692271544,29.19,77347.83,0.0,-0.74736,0.00019,18.49157]
[1779692276579,29.19,77343.53,0.0,-0.74818,0.00019,18.45904]
[1779692281622,29.19,77340.9,0.0,-0.74867,0.00019,18.43925]
[1779692286655,29.19,77341.68,0.0,-0.74852,0.00019,18.44522]
[1779692291688,29.19,77340.94,0.0,-0.74866,0.00019,18.43972]
[1779692296722,29.19,77339.14,0.0,-0.74899,0.00019,18.42639]
[1779692301757,29.19,77336.4,0.0,-0.7495,0.00019,18.40604]
[1779692307800,29.19,77335.61,0.0,-0.74963,0.00019,18.40083]
[1779692314857,29.19,77335.47,0.0,-0.74967,0.00019,18.39597]
[1779692319893,29.2,77335.73,0.0,-0.74961,0.00019,18.39854]
[1779692324928,29.2,77336.24,0.0,-0.7495,0.00019,18.403]
[1779692329963,29.2,77339.9,0.0,-0.74879,0.00019,18.43123]
[1779692334999,29.2,77337.52,0.0,-0.74923,0.00019,18.4137]
[1779692341040,29.2,77333.31,0.0,-0.75,0.00019,18.38248]
[1779692342048,29.21,77338.99,0.0,-0.74893,0.00019,18.42558]
[1779692344621,29.21,77341.43,0.0,-0.74847,0.00019,18.44414]
[1779692351111,29.21,77341.58,0.0,-0.74843,0.00019,18.44568]
[1779692356146,29.21,77342.79,0.0,-0.74819,0.00019,18.45508]
[1779692361182,29.21,77342.51,0.0,-0.74824,0.00019,18.45316]
[1779692366216,29.21,77343.28,0.0,-0.74809,0.00019,18.45913]
[1779692368229,29.21,77350.2,0.0,-0.74678,0.00019,18.51126]
[1779692374832,29.21,77352.81,0.0,-0.74632,0.00019,18.52638]
[1779692380314,29.21,77351.08,0.0,-0.74665,0.00019,18.51359]
[1779692386356,29.21,77350.3,0.0,-0.7468,0.00019,18.5075]
[1779692391391,29.21,77349.35,0.0,-0.74698,0.00019,18.50034]
[1779692397433,29.21,77347.92,0.0,-0.74726,0.00019,18.4892]
[1779692402468,29.21,77349.29,0.0,-0.74701,0.00019,18.49918]
[1779692407503,29.21,77349.37,0.0,-0.74699,0.00019,18.4999]
[1779692412538,29.21,77349.21,0.0,-0.74702,0.00019,18.49888]
[1779692417573,29.21,77346.75,0.0,-0.74747,0.00019,18.48071]
[1779692422608,29.21,77343.44,0.0,-0.74809,0.00019,18.45621]
[1779692427643,29.21,77339.42,0.0,-0.74883,0.00019,18.42643]
[1779692432678,29.21,77336.53,0.0,-0.7494,0.00019,18.40063]
[1779692438720,29.22,77333.6,0.0,-0.74993,0.00019,18.37934]
[1779692445770,29.22,77332.49,0.0,-0.75011,0.00019,18.37204]
[1779692452819,29.23,77329.0,0.0,-0.75073,0.00019,18.34678]
[1779692459869,29.23,77327.47,0.0,-0.75099,0.00019,18.33642]
[1779692464906,29.23,77327.44,0.0,-0.75097,0.00019,18.33709]
[1779692469942,29.24,77332.06,0.0,-0.75008,0.00019,18.37302]
[1779692471956,29.24,77335.99,0.0,-0.74933,0.00019,18.40315]
[1779692476991,29.24,77334.03,0.0,-0.74969,0.00019,18.3888]
[1779692479004,29.24,77341.07,0.0,-0.74835,0.00019,18.44238]
[1779692481019,29.24,77345.71,0.0,-0.74746,0.00019,18.47785]
[1779692486055,29.25,77351.03,0.0,-0.74642,0.00019,18.51899]
[1779692491090,29.25,77356.67,0.0,-0.74536,0.00019,18.55775]
[1779692495692,29.25,77363.68,0.0,-0.74401,0.00019,18.61098]
[1779692501164,29.26,77368.74,0.0,-0.74302,0.00019,18.64957]
[1779692505764,29.26,77377.71,0.0,-0.74129,0.00019,18.71697]
[1779692511230,29.26,77378.96,0.0,-0.74103,0.00019,18.727]
[1779692516265,29.26,77379.68,0.0,-0.74088,0.00019,18.73265]
[1779692522307,29.26,77380.5,0.0,-0.74071,0.00019,18.73905]
[1779692527341,29.27,77381.01,0.0,-0.74061,0.00019,18.74306]
[1779692529357,29.27,77375.85,0.0,-0.74159,0.00019,18.705]
[1779692532379,29.27,77383.51,0.0,-0.74012,0.00019,18.76194]
[1779692537413,29.27,77383.33,0.0,-0.74015,0.00019,18.76085]
[1779692540433,29.27,77376.88,0.0,-0.74138,0.00019,18.71333]
[1779692546051,29.27,77376.85,0.0,-0.74137,0.00019,18.71347]
[1779692552518,29.27,77375.52,0.0,-0.74165,0.00019,18.69945]
[1779692557556,29.27,77375.15,0.0,-0.74172,0.00019,18.69678]
[1779692562588,29.27,77376.89,0.0,-0.74139,0.00019,18.70969]
[1779692567623,29.27,77377.59,0.0,-0.74126,0.00019,18.71488]
[1779692573666,29.27,77376.18,0.0,-0.74153,0.00019,18.70444]
[1779692575680,29.27,77381.63,0.0,-0.74048,0.00019,18.74468]
[1779692580714,29.27,77383.99,0.0,-0.74002,0.00019,18.76251]
[1779692586756,29.28,77384.99,0.0,-0.73981,0.00019,18.77047]
[1779692592809,29.28,77385.01,0.0,-0.7398,0.00019,18.77099]
[1779692593809,29.28,77395.36,0.0,-0.73781,0.00019,18.8472]
[1779692594816,29.28,77394.64,0.0,-0.73794,0.00019,18.84208]
[1779692599851,29.28,77396.02,0.0,-0.73767,0.00019,18.85265]
[1779692600871,29.28,77402.44,0.0,-0.73643,0.00019,18.89963]
[1779692602873,29.28,77401.38,0.0,-0.73663,0.00019,18.89191]
[1779692607911,29.28,77399.23,0.0,-0.73704,0.00019,18.87637]
[1779692610933,29.28,77392.03,0.0,-0.73842,0.00019,18.82383]
[1779692612946,29.28,77399.06,0.0,-0.7371,0.00019,18.871]
[1779692613952,29.28,77395.68,0.0,-0.73775,0.00019,18.84631]
[1779692618993,29.28,77396.02,0.0,-0.73768,0.00019,18.84908]
[1779692624027,29.28,77407.54,0.0,-0.73545,0.00019,18.9334]
[1779692625061,29.28,77418.14,0.0,-0.7334,0.00019,19.01038]
[1779692627052,29.28,77424.35,0.0,-0.73219,0.00019,19.05524]
[1779692629088,29.28,77431.58,0.0,-0.73079,0.00019,19.10722]
[1779692632089,29.28,77425.74,0.0,-0.73192,0.00019,19.06513]
[1779692637128,29.28,77429.88,0.0,-0.73111,0.00019,19.09527]
[1779692638152,29.29,77438.74,0.0,-0.72938,0.0002,19.15888]
[1779692639145,29.29,77439.13,0.0,-0.7293,0.0002,19.16176]
[1779692640183,29.29,77446.24,0.0,-0.72791,0.0002,19.2125]
[1779692641183,29.29,77438.51,0.0,-0.72942,0.0002,19.15743]
[1779692646218,29.29,77442.3,0.0,-0.72868,0.0002,19.1845]
[1779692647227,29.29,77444.98,0.0,-0.72815,0.0002,19.2037]
[1779692648234,29.29,77434.43,0.0,-0.73021,0.0002,19.12827]
[1779692649240,29.29,77435.86,0.0,-0.72993,0.0002,19.13852]
[1779692655286,29.29,77439.04,0.0,-0.72931,0.0002,19.16146]
[1779692660319,29.29,77437.68,0.0,-0.72957,0.0002,19.15202]
[1779692665355,29.29,77432.98,0.0,-0.73047,0.00019,19.11877]
[1779692669383,29.29,77427.25,0.0,-0.73157,0.00019,19.07804]
[1779692674419,29.29,77429.94,0.0,-0.73107,0.00019,19.09342]
[1779692679454,29.3,77427.52,0.0,-0.73152,0.00019,19.07666]
[1779692683482,29.3,77417.54,0.0,-0.73345,0.00019,19.00514]
[1779692684488,29.3,77413.82,0.0,-0.73416,0.00019,18.97839]
[1779692687072,29.3,77412.42,0.0,-0.73442,0.00019,18.96869]
[1779692688516,29.3,77418.13,0.0,-0.7333,0.00019,19.01051]
[1779692691538,29.3,77411.83,0.0,-0.73451,0.00019,18.96545]
[1779692693550,29.31,77408.92,0.0,-0.73506,0.00019,18.9448]
[1779692698586,29.31,77412.31,0.0,-0.73437,0.00019,18.97039]
[1779692702615,29.31,77419.67,0.0,-0.73292,0.00019,19.02466]
[1779692704631,29.32,77419.41,0.0,-0.73296,0.00019,19.02321]
[1779692705635,29.32,77413.8,0.0,-0.73404,0.00019,18.98285]
[1779692707214,29.32,77408.55,0.0,-0.73505,0.00019,18.94502]
[1779692709664,29.32,77400.78,0.0,-0.73653,0.00019,18.88913]
[1779692711679,29.32,77392.79,0.0,-0.73806,0.00019,18.83106]
[1779692717282,29.32,77389.36,0.0,-0.73869,0.00019,18.80691]
[1779692722755,29.33,77394.1,0.0,-0.73775,0.00019,18.84272]
[1779692727791,29.33,77394.62,0.0,-0.73763,0.00019,18.84731]
[1779692731819,29.33,77388.26,0.0,-0.73886,0.00019,18.79689]
[1779692736854,29.34,77387.05,0.0,-0.73907,0.00019,18.78903]
[1779692741890,29.34,77387.28,0.0,-0.739,0.00019,18.79175]
[1779692746924,29.35,77392.68,0.0,-0.73793,0.00019,18.83233]
[1779692749946,29.35,77395.43,0.0,-0.73739,0.00019,18.85283]
[1779692754982,29.35,77392.58,0.0,-0.73793,0.00019,18.83239]
[1779692756996,29.35,77385.98,0.0,-0.73919,0.00019,18.78414]
[1779692762039,29.35,77383.0,0.0,-0.73974,0.00019,18.76306]
[1779692767641,29.36,77382.57,0.0,-0.73979,0.00019,18.76108]
[1779692771097,29.36,77376.38,0.0,-0.74096,0.00019,18.71615]
[1779692776132,29.36,77374.01,0.0,-0.74138,0.00019,18.69993]
[1779692778149,29.36,77368.25,0.0,-0.74246,0.00019,18.65791]
[1779692784189,29.37,77372.14,0.0,-0.74169,0.00019,18.68778]
[1779692789223,29.37,77373.41,0.0,-0.74142,0.00019,18.69804]
[1779692794259,29.38,77372.88,0.0,-0.74154,0.00019,18.69049]
[1779692799292,29.38,77371.26,0.0,-0.74182,0.00019,18.67949]
[1779692804327,29.38,77371.53,0.0,-0.74174,0.00019,18.68255]
[1779692809363,29.39,77371.65,0.0,-0.74169,0.00019,18.68453]
[1779692817992,29.4,77376.35,0.0,-0.74073,0.00019,18.72167]
[1779692823461,29.4,77374.05,0.0,-0.74114,0.00019,18.7055]
[1779692826481,29.4,77364.97,0.0,-0.74286,0.00019,18.63894]
[1779692828064,29.4,77363.8,0.0,-0.74307,0.00019,18.63051]
[1779692833535,29.4,77363.74,0.0,-0.74307,0.00019,18.6308]
[1779692838570,29.41,77365.07,0.0,-0.7428,0.00019,18.64117]
[1779692845625,29.41,77365.48,0.0,-0.74271,0.00019,18.64472]
[1779692850655,29.41,77367.45,0.0,-0.74232,0.00019,18.65974]
[1779692855690,29.41,77367.26,0.0,-0.74239,0.00019,18.65411]
[1779692860725,29.41,77365.33,0.0,-0.74274,0.00019,18.64037]
[1779692865760,29.41,77366.15,0.0,-0.74257,0.00019,18.64701]
[1779692870795,29.42,77366.38,0.0,-0.74251,0.00019,18.6493]
[1779692874823,29.42,77358.64,0.0,-0.74396,0.00019,18.59264]
[1779692878430,29.42,77348.94,0.0,-0.74578,0.00019,18.52122]
[1779692880866,29.42,77347.07,0.0,-0.74611,0.00019,18.50807]
[1779692885901,29.43,77346.43,0.0,-0.74619,0.00019,18.50468]
[1779692890934,29.43,77351.83,0.0,-0.74514,0.00019,18.54623]
[1779692894963,29.44,77346.21,0.0,-0.74617,0.00019,18.5056]
[1779692899997,29.44,77347.84,0.0,-0.74582,0.00019,18.51928]
[1779692905033,29.45,77348.01,0.0,-0.74575,0.00019,18.52187]
[1779692910068,29.45,77343.1,0.0,-0.74664,0.00019,18.48663]
[1779692915103,29.46,77339.23,0.0,-0.74737,0.00019,18.4546]
[1779692920138,29.46,77338.46,0.0,-0.74748,0.00019,18.45033]
[1779692925175,29.47,77342.32,0.0,-0.74671,0.00019,18.4806]
[1779692930210,29.47,77346.72,0.0,-0.74585,0.00019,18.5148]
[1779692936254,29.48,77349.43,0.0,-0.74529,0.00019,18.53662]
[1779692941288,29.48,77354.52,0.0,-0.7443,0.00019,18.5757]
[1779692946323,29.49,77357.68,0.0,-0.74366,0.00019,18.60039]
[1779692951358,29.49,77351.19,0.0,-0.74486,0.00019,18.55366]
[1779692958995,29.5,77348.02,0.0,-0.7454,0.00019,18.53217]
[1779692962435,29.5,77338.94,0.0,-0.74709,0.00019,18.46542]
[1779692964449,29.5,77334.13,0.0,-0.74797,0.00019,18.43016]
[1779692970491,29.51,77332.98,0.0,-0.74814,0.00019,18.42348]
[1779692975526,29.52,77331.9,0.0,-0.74834,0.00019,18.4124]
[1779692981568,29.52,77331.13,0.0,-0.74843,0.00019,18.40852]
[1779692983582,29.52,77336.76,0.0,-0.74736,0.00019,18.45111]
[1779692989209,29.53,77331.92,0.0,-0.74823,0.00019,18.41657]
[1779692994660,29.54,77327.43,0.0,-0.74903,0.00019,18.38451]
[1779692997682,29.54,77322.3,0.0,-0.74996,0.00019,18.34708]
[1779693002726,29.55,77319.03,0.0,-0.75052,0.00019,18.32457]
[1779693007761,29.55,77319.92,0.0,-0.75032,0.00019,18.33262]
[1779693012796,29.55,77320.34,0.0,-0.75021,0.00019,18.33709]
[1779693017830,29.56,77321.35,0.0,-0.74999,0.00019,18.34582]
[1779693022865,29.56,77321.84,0.0,-0.74987,0.00019,18.35062]
[1779693029490,29.57,77322.18,0.0,-0.74977,0.00019,18.35442]
[1779693034953,29.57,77322.7,0.0,-0.74968,0.00019,18.35497]
[1779693039987,29.58,77322.73,0.0,-0.74965,0.00019,18.35625]
[1779693045024,29.58,77323.74,0.0,-0.74943,0.00019,18.36484]
[1779693050061,29.58,77323.44,0.0,-0.74946,0.00019,18.36362]
[1779693055094,29.59,77323.15,0.0,-0.74949,0.00019,18.36249]
[1779693060129,29.59,77321.7,0.0,-0.74973,0.00019,18.3527]
[1779693063149,29.59,77314.91,0.0,-0.75098,0.00019,18.30237]
[1779693064157,29.59,77313.35,0.0,-0.75127,0.00019,18.29081]
[1779693069191,29.6,77315.59,0.0,-0.75082,0.00019,18.30884]
[1779693074226,29.6,77309.92,0.0,-0.75185,0.00019,18.26724]
[1779693079261,29.6,77307.88,0.0,-0.75221,0.00019,18.25272]
[1779693084295,29.6,77309.44,0.0,-0.7519,0.00019,18.26516]
[1779693089921,29.61,77307.31,0.0,-0.75227,0.00019,18.24999]
[1779693095380,29.61,77306.9,0.0,-0.75237,0.00019,18.24303]
[1779693102429,29.61,77307.18,0.0,-0.75229,0.00019,18.24623]
[1779693107467,29.62,77306.18,0.0,-0.75245,0.00018,18.23946]
[1779693113508,29.62,77306.43,0.0,-0.75239,0.00018,18.24223]
[1779693118542,29.62,77310.55,0.0,-0.75161,0.00019,18.27386]
[1779693123578,29.62,77312.86,0.0,-0.75116,0.00019,18.29183]
[1779693128613,29.63,77313.88,0.0,-0.75096,0.00019,18.30009]
[1779693133648,29.63,77317.06,0.0,-0.75035,0.00019,18.32451]
[1779693138683,29.63,77306.93,0.0,-0.75221,0.00018,18.2492]
[1779693139689,29.63,77300.92,0.0,-0.75332,0.00018,18.20421]
[1779693144725,29.63,77297.09,0.0,-0.75399,0.00018,18.17657]
[1779693147746,29.64,77289.53,0.0,-0.75537,0.00018,18.12005]
[1779693152781,29.64,77284.11,0.0,-0.75638,0.00018,18.0754]
[1779693155802,29.64,77277.14,0.0,-0.75764,0.00018,18.02321]
[1779693157816,29.64,77272.95,0.0,-0.75839,0.00018,17.99169]
[1779693162851,29.65,77274.99,0.0,-0.75799,0.00018,18.00842]
[1779693167886,29.65,77276.96,0.0,-0.75761,0.00018,18.02437]
[1779693172921,29.65,77287.34,0.0,-0.75568,0.00018,18.10419]
[1779693174935,29.66,77287.92,0.0,-0.75556,0.00018,18.10896]
[1779693180555,29.66,77288.85,0.0,-0.75537,0.00018,18.1167]
[1779693186012,29.66,77284.59,0.0,-0.75613,0.00018,18.08529]
[1779693192054,29.66,77283.14,0.0,-0.75637,0.00018,18.07534]
[1779693197089,29.67,77278.16,0.0,-0.75726,0.00018,18.03851]
[1779693202124,29.67,77279.02,0.0,-0.75708,0.00018,18.04608]
[1779693204139,29.67,77273.89,0.0,-0.758,0.00018,18.00756]
[1779693206153,29.67,77268.03,0.0,-0.75906,0.00018,17.96345]
[1779693210765,29.68,77257.81,0.0,-0.76089,0.00018,17.88652]
[1779693212195,29.68,77257.28,0.0,-0.76101,0.00018,17.87848]
[1779693217231,29.68,77256.05,0.0,-0.76119,0.00018,17.87084]
[1779693222265,29.69,77254.57,0.0,-0.76141,0.00018,17.86134]
[1779693227315,29.7,77254.21,0.0,-0.76143,0.00018,17.86045]
[1779693233356,29.7,77253.31,0.0,-0.76154,0.00018,17.85582]
[1779693235370,29.71,77247.93,0.0,-0.7625,0.00018,17.81541]
[1779693237384,29.71,77239.7,0.0,-0.76396,0.00018,17.75296]
[1779693239398,29.71,77233.86,0.0,-0.76499,0.00018,17.70873]
[1779693244432,29.71,77230.76,0.0,-0.76552,0.00018,17.6863]
[1779693248462,29.72,77224.77,0.0,-0.76656,0.00018,17.6412]
[1779693254504,29.72,77223.55,0.0,-0.76674,0.00018,17.63356]
[1779693260546,29.73,77221.2,0.0,-0.76711,0.00018,17.61725]
[1779693265582,29.73,77219.14,0.0,-0.76744,0.00018,17.6029]
[1779693271625,29.74,77221.45,0.0,-0.76702,0.00018,17.61796]
[1779693276664,29.74,77226.38,0.0,-0.76611,0.00018,17.65743]
[1779693280688,29.75,77231.71,0.0,-0.76513,0.00018,17.6995]
[1779693282707,29.75,77238.22,0.0,-0.76395,0.00018,17.74995]
[1779693284721,29.75,77242.07,0.0,-0.76324,0.00018,17.78032]
[1779693289756,29.76,77242.89,0.0,-0.76305,0.00018,17.78857]
[1779693294791,29.76,77244.0,0.0,-0.7628,0.00018,17.79896]
[1779693301840,29.77,77245.96,0.0,-0.76238,0.00018,17.81649]
[1779693304861,29.77,77256.52,0.0,-0.76045,0.00018,17.89806]
[1779693309896,29.78,77256.65,0.0,-0.7604,0.00018,17.90035]
[1779693314931,29.78,77259.9,0.0,-0.75978,0.00018,17.92629]
[1779693319966,29.79,77262.55,0.0,-0.75927,0.00018,17.94755]
[1779693325000,29.79,77268.51,0.0,-0.75816,0.00018,17.99409]
[1779693330040,29.8,77271.74,0.0,-0.75753,0.00018,18.02017]
[1779693335082,29.8,77274.09,0.0,-0.75709,0.00018,18.03508]
[1779693340109,29.81,77276.37,0.0,-0.75664,0.00018,18.05381]
[1779693345143,29.81,77277.56,0.0,-0.75638,0.00018,18.0645]
[1779693350180,29.82,77278.3,0.0,-0.7562,0.00018,18.07173]
[1779693355213,29.82,77279.7,0.0,-0.75592,0.00018,18.08334]
[1779693360249,29.83,77280.65,0.0,-0.75572,0.00018,18.09149]
[1779693365284,29.83,77284.13,0.0,-0.75505,0.00018,18.11903]
[1779693370320,29.83,77283.54,0.0,-0.75513,0.00018,18.11592]
[1779693376361,29.84,77284.31,0.0,-0.75495,0.00018,18.1233]
[1779693380388,29.84,77277.78,0.0,-0.75611,0.00018,18.07531]
[1779693384417,29.85,77273.0,0.0,-0.75696,0.00018,18.04026]
[1779693389452,29.85,77271.83,0.0,-0.75716,0.00018,18.03202]
[1779693394489,29.85,77271.36,0.0,-0.75726,0.00018,18.0245]
[1779693399524,29.85,77273.03,0.0,-0.75694,0.00018,18.03779]
[1779693404558,29.86,77273.91,0.0,-0.75677,0.00018,18.0451]
[1779693409596,29.86,77270.04,0.0,-0.75745,0.00018,18.01667]
[1779693414633,29.86,77266.57,0.0,-0.75806,0.00018,17.99135]
[1779693416647,29.86,77256.9,0.0,-0.7598,0.00018,17.91855]
[1779693417654,29.86,77253.65,0.0,-0.76038,0.00018,17.89415]
[1779693422693,29.87,77247.33,0.0,-0.76149,0.00018,17.84741]
[1779693427727,29.87,77243.53,0.0,-0.76216,0.00018,17.81909]
[1779693430750,29.87,77234.32,0.0,-0.76381,0.00018,17.74897]
[1779693431756,29.87,77225.73,0.0,-0.76534,0.00018,17.68333]
[1779693432764,29.87,77221.67,0.0,-0.76606,0.00018,17.65237]
[1779693434778,29.87,77209.3,0.0,-0.76825,0.00018,17.55752]
[1779693435785,29.87,77207.68,0.0,-0.76853,0.00018,17.54523]
[1779693436792,29.87,77214.17,0.0,-0.76737,0.00018,17.5956]
[1779693438807,29.87,77218.87,0.0,-0.76653,0.00018,17.6323]
[1779693443844,29.88,77220.62,0.0,-0.76618,0.00018,17.64701]
[1779693448878,29.88,77217.31,0.0,-0.76674,0.00018,17.6228]
[1779693453913,29.89,77215.59,0.0,-0.76706,0.00018,17.60618]
[1779693458964,29.89,77214.09,0.0,-0.76729,0.00018,17.59597]
[1779693460976,29.89,77208.19,0.0,-0.76833,0.00018,17.55108]
[1779693463998,29.89,77207.37,0.0,-0.76845,0.00018,17.54574]
[1779693469031,29.9,77208.55,0.0,-0.7682,0.00018,17.55642]
[1779693474068,29.9,77209.22,0.0,-0.76805,0.00018,17.56301]
[1779693481119,29.91,77208.49,0.0,-0.76815,0.00018,17.55862]
[1779693486154,29.91,77204.27,0.0,-0.76887,0.00018,17.52711]
[1779693491190,29.91,77202.87,0.0,-0.7691,0.00018,17.51736]
[1779693496224,29.92,77196.96,0.0,-0.77011,0.00018,17.4731]
[1779693501259,29.92,77190.05,0.0,-0.7713,0.00018,17.42063]
[1779693506307,29.92,77187.73,0.0,-0.77169,0.00018,17.4036]
[1779693507314,29.93,77166.28,0.0,-0.77543,0.00017,17.23713]
[1779693508336,29.93,77164.67,0.0,-0.7757,0.00017,17.22494]
[1779693512883,29.93,77170.68,0.0,-0.77466,0.00017,17.26843]
[1779693514370,29.93,77168.69,0.0,-0.775,0.00017,17.25323]
[1779693516383,29.93,77163.97,0.0,-0.7758,0.00017,17.21747]
[1779693521419,29.94,77161.8,0.0,-0.77613,0.00017,17.20251]
[1779693526462,29.94,77134.45,0.0,-0.78082,0.00017,16.98952]
[1779693528477,29.95,77107.2,0.0,-0.78542,0.00017,16.77664]
[1779693529484,29.95,77118.59,0.0,-0.78347,0.00017,16.86717]
[1779693530531,29.95,77125.12,0.0,-0.78235,0.00017,16.91902]
[1779693533047,29.96,77112.43,0.0,-0.78449,0.00017,16.82005]
[1779693536560,29.96,77119.57,0.0,-0.78324,0.00017,16.87816]
[1779693541606,29.97,77120.09,0.0,-0.7831,0.00017,16.8844]
[1779693545625,29.97,77130.46,0.0,-0.7813,0.00017,16.96725]
[1779693546632,29.97,77144.76,0.0,-0.77883,0.00017,17.08009]
[1779693551667,29.97,77144.76,0.0,-0.77881,0.00017,17.08116]
[1779693554688,29.98,77161.86,0.0,-0.77583,0.00017,17.21551]
[1779693559722,29.98,77163.01,0.0,-0.7756,0.00017,17.22589]
[1779693564758,29.98,77162.42,0.0,-0.77568,0.00017,17.2224]
[1779693569793,29.99,77162.44,0.0,-0.77565,0.00017,17.22386]
[1779693572813,29.99,77155.11,0.0,-0.77694,0.00017,17.16264]
[1779693577851,29.99,77162.3,0.0,-0.77566,0.00017,17.22031]
[1779693582886,30.0,77171.09,0.0,-0.7741,0.00017,17.29014]
[1779693586914,30.0,77177.02,0.0,-0.77305,0.00017,17.33682]
[1779693591951,30.0,77177.77,0.0,-0.7729,0.00017,17.34347]
[1779693595978,30.01,77171.52,0.0,-0.77396,0.00017,17.29605]
[1779693599002,30.01,77165.3,0.0,-0.77502,0.00017,17.2486]
[1779693603038,30.01,77156.44,0.0,-0.77653,0.00017,17.18113]
[1779693605053,30.01,77152.21,0.0,-0.77725,0.00017,17.14849]
[1779693610090,30.02,77146.65,0.0,-0.77818,0.00017,17.1062]
[1779693614116,30.02,77142.34,0.0,-0.7789,0.00017,17.07367]
[1779693619153,30.03,77145.42,0.0,-0.77834,0.00017,17.09923]
[1779693620162,30.03,77150.53,0.0,-0.77745,0.00017,17.13937]
[1779693625195,30.03,77149.07,0.0,-0.77767,0.00017,17.12931]
[1779693628218,30.03,77140.9,0.0,-0.77906,0.00017,17.06626]
[1779693629225,30.03,77133.47,0.0,-0.78033,0.00017,17.00847]
[1779693633253,30.04,77138.17,0.0,-0.77953,0.00017,17.04197]
[1779693636274,30.04,77143.62,0.0,-0.77857,0.00017,17.08545]
[1779693640303,30.04,77148.67,0.0,-0.77768,0.00017,17.12592]
[1779693641310,30.04,77153.88,0.0,-0.77678,0.00017,17.16674]
[1779693646344,30.05,77155.86,0.0,-0.77641,0.00017,17.18313]
[1779693651379,30.05,77155.13,0.0,-0.77651,0.00017,17.17841]
[1779693656416,30.05,77154.65,0.0,-0.77658,0.00017,17.17562]
[1779693661460,30.05,77158.15,0.0,-0.77595,0.00017,17.2037]
[1779693666495,30.06,77157.91,0.0,-0.77598,0.00017,17.20257]
[1779693670524,30.06,77152.43,0.0,-0.77691,0.00017,17.16054]
[1779693674075,30.06,77146.15,0.0,-0.77797,0.00017,17.1124]
[1779693679594,30.06,77147.35,0.0,-0.77774,0.00017,17.12294]
[1779693684628,30.07,77148.13,0.0,-0.77758,0.00017,17.13012]
[1779693688657,30.07,77157.93,0.0,-0.77587,0.00017,17.20728]
[1779693689664,30.07,77160.18,0.0,-0.77548,0.00017,17.2249]
[1779693694699,30.07,77160.46,0.0,-0.77545,0.00017,17.22307]
[1779693699735,30.07,77155.55,0.0,-0.77629,0.00017,17.1855]
[1779693704771,30.08,77155.58,0.0,-0.77627,0.00017,17.18632]
[1779693709810,30.08,77157.06,0.0,-0.776,0.00017,17.19828]
[1779693710816,30.08,77171.9,0.0,-0.77342,0.00017,17.31353]
[1779693711823,30.08,77163.24,0.0,-0.77493,0.00017,17.24641]
[1779693712830,30.08,77161.84,0.0,-0.77517,0.00017,17.23556]
[1779693717865,30.08,77162.35,0.0,-0.77508,0.00017,17.23965]
[1779693719879,30.08,77171.43,0.0,-0.7735,0.00017,17.31024]
[1779693724915,30.08,77167.63,0.0,-0.77414,0.00017,17.28135]
[1779693727937,30.08,77173.05,0.0,-0.77319,0.00017,17.32369]
[1779693734496,30.08,77173.19,0.0,-0.77316,0.00017,17.32516]
[1779693738016,30.08,77160.85,0.0,-0.7753,0.00017,17.22992]
[1779693743052,30.09,77162.07,0.0,-0.77507,0.00017,17.24006]
[1779693748086,30.09,77162.16,0.0,-0.77504,0.00017,17.24152]
[1779693751109,30.09,77167.88,0.0,-0.77407,0.00017,17.28155]
[1779693757149,30.09,77165.55,0.0,-0.77446,0.00017,17.26424]
[1779693763190,30.09,77168.42,0.0,-0.77395,0.00017,17.28713]
[1779693768227,30.1,77164.25,0.0,-0.77466,0.00017,17.25546]
[1779693773262,30.1,77163.75,0.0,-0.77473,0.00017,17.25229]
[1779693778297,30.1,77163.8,0.0,-0.7747,0.00017,17.25337]
[1779693783334,30.1,77165.48,0.0,-0.7744,0.00017,17.26703]
[1779693788369,30.1,77165.18,0.0,-0.77443,0.00017,17.2653]
[1779693793403,30.11,77165.09,0.0,-0.77444,0.00017,17.26521]
[1779693798438,30.11,77163.15,0.0,-0.77476,0.00017,17.25093]
[1779693805487,30.11,77162.61,0.0,-0.77482,0.00017,17.24782]
[1779693808508,30.11,77157.14,0.0,-0.77577,0.00017,17.2056]
[1779693812048,30.11,77168.81,0.0,-0.77378,0.00017,17.29162]
[1779693817572,30.11,77168.81,0.0,-0.77376,0.00017,17.29243]
[1779693822606,30.12,77169.54,0.0,-0.77362,0.00017,17.29866]
[1779693827641,30.12,77167.55,0.0,-0.77395,0.00017,17.28385]
[1779693832676,30.12,77166.48,0.0,-0.77412,0.00017,17.27618]
[1779693837711,30.12,77166.55,0.0,-0.7741,0.00017,17.2773]
[1779693842746,30.12,77164.62,0.0,-0.77442,0.00017,17.26298]
[1779693847782,30.13,77164.2,0.0,-0.77448,0.00017,17.26035]
[1779693853823,30.13,77163.3,0.0,-0.77461,0.00017,17.25417]
[1779693859377,30.13,77163.2,0.0,-0.77461,0.00017,17.25414]
[1779693864901,30.13,77164.71,0.0,-0.77434,0.00017,17.26625]
[1779693869934,30.13,77164.43,0.0,-0.7744,0.00017,17.26387]
[1779693874970,30.13,77164.38,0.0,-0.77445,0.00017,17.25856]
[1779693880012,30.13,77164.41,0.0,-0.77445,0.00017,17.25854]
[1779693885043,30.13,77163.67,0.0,-0.77458,0.00017,17.25256]
[1779693890077,30.13,77162.7,0.0,-0.77476,0.00017,17.24479]
[1779693895113,30.13,77162.75,0.0,-0.77476,0.00017,17.24483]
[1779693900146,30.13,77165.18,0.0,-0.77434,0.00017,17.26326]
[1779693905186,30.12,77164.52,0.0,-0.77447,0.00017,17.25766]
[1779693910221,30.12,77162.67,0.0,-0.7748,0.00017,17.24289]
[1779693915257,30.12,77165.74,0.0,-0.77428,0.00017,17.26619]
[1779693920291,30.12,77165.79,0.0,-0.77428,0.00017,17.26615]
[1779693927341,30.12,77164.62,0.0,-0.7745,0.00017,17.25653]
[1779693933383,30.12,77164.65,0.0,-0.77454,0.00017,17.25179]
[1779693938417,30.12,77163.89,0.0,-0.77467,0.00017,17.24575]
[1779693943454,30.12,77163.49,0.0,-0.77475,0.00017,17.24251]
[1779693949495,30.12,77163.39,0.0,-0.77477,0.00017,17.2416]
[1779693955537,30.12,77163.83,0.0,-0.77469,0.00017,17.2449]
[1779693960572,30.12,77162.35,0.0,-0.77495,0.00017,17.23341]
[1779693965607,30.12,77161.1,0.0,-0.77517,0.00017,17.22375]
[1779693969637,30.12,77155.87,0.0,-0.77607,0.00017,17.1832]
[1779693970641,30.12,77143.24,0.0,-0.77825,0.00017,17.08503]
[1779693971650,30.12,77135.6,0.0,-0.77956,0.00017,17.02554]
[1779693977693,30.12,77137.07,0.0,-0.77929,0.00017,17.03757]
[1779693982726,30.12,77139.29,0.0,-0.7789,0.00017,17.05534]
[1779693987761,30.12,77137.08,0.0,-0.77927,0.00017,17.03858]
[1779693991788,30.12,77146.01,0.0,-0.77777,0.00017,17.10377]
[1779693996827,30.12,77147.4,0.0,-0.77753,0.00017,17.11472]
[1779694001860,30.12,77150.84,0.0,-0.77693,0.00017,17.14155]
[1779694006895,30.12,77155.22,0.0,-0.77618,0.00017,17.17551]
[1779694007902,30.12,77160.54,0.0,-0.77526,0.00017,17.21672]
[1779694012935,30.12,77160.74,0.0,-0.77523,0.00017,17.21779]
[1779694017972,30.12,77159.89,0.0,-0.77539,0.00017,17.21072]
[1779694023008,30.12,77163.45,0.0,-0.77478,0.00017,17.23823]
[1779694028041,30.12,77164.16,0.0,-0.77465,0.00017,17.24386]
[1779694034084,30.12,77162.81,0.0,-0.77488,0.00017,17.23362]
[1779694039118,30.12,77158.54,0.0,-0.77563,0.00017,17.20027]
[1779694044153,30.12,77158.17,0.0,-0.7757,0.00017,17.19705]
[1779694050713,30.12,77158.58,0.0,-0.77564,0.00017,17.19974]
[1779694056236,30.12,77154.76,0.0,-0.77635,0.00017,17.16511]
[1779694061272,30.12,77150.87,0.0,-0.77702,0.00017,17.13478]
[1779694069328,30.12,77150.48,0.0,-0.77709,0.00017,17.13176]
[1779694076379,30.12,77153.62,0.0,-0.77654,0.00017,17.1562]
[1779694081413,30.12,77153.73,0.0,-0.77652,0.00017,17.15709]
[1779694087456,30.12,77154.37,0.0,-0.77641,0.00017,17.1621]
[1779694094504,30.12,77154.67,0.0,-0.77636,0.00017,17.16439]
[1779694099540,30.12,77157.0,0.0,-0.77596,0.00017,17.18241]
[1779694105581,30.11,77156.75,0.0,-0.77601,0.00017,17.18027]
[1779694110617,30.11,77157.13,0.0,-0.77595,0.00017,17.18302]
[1779694115654,30.11,77156.39,0.0,-0.77612,0.00017,17.17241]
[1779694119681,30.11,77148.17,0.0,-0.77754,0.00017,17.1085]
[1779694124716,30.11,77145.39,0.0,-0.77801,0.00017,17.0871]
[1779694131764,30.12,77146.37,0.0,-0.77783,0.00017,17.09514]
[1779694136800,30.12,77143.58,0.0,-0.77832,0.00017,17.07336]
[1779694141835,30.11,77143.99,0.0,-0.77825,0.00017,17.07634]
[1779694146871,30.11,77145.39,0.0,-0.77801,0.00017,17.087]
[1779694151905,30.11,77145.23,0.0,-0.77805,0.00017,17.0855]
[1779694155934,30.11,77152.87,0.0,-0.77673,0.00017,17.14474]
[1779694161494,30.11,77152.32,0.0,-0.77684,0.00017,17.14011]
[1779694167010,30.11,77151.9,0.0,-0.77692,0.00017,17.13656]
[1779694172046,30.11,77151.28,0.0,-0.77707,0.00017,17.12675]
[1779694177083,30.11,77150.82,0.0,-0.77715,0.00017,17.12297]
[1779694182117,30.11,77150.26,0.0,-0.77726,0.00017,17.11842]
[1779694185139,30.11,77144.43,0.0,-0.77826,0.00017,17.07296]
[1779694190175,30.11,77142.87,0.0,-0.77853,0.00017,17.06075]
[1779694195208,30.11,77143.04,0.0,-0.7785,0.00017,17.06204]
[1779694200243,30.11,77144.08,0.0,-0.77833,0.00017,17.0701]
[1779694205278,30.11,77144.65,0.0,-0.77823,0.00017,17.07448]
[1779694210322,30.11,77139.0,0.0,-0.77921,0.00017,17.03013]
[1779694211843,30.11,77137.88,0.0,-0.77941,0.00017,17.02107]
[1779694217369,30.1,77133.09,0.0,-0.78024,0.00017,16.98289]
[1779694223410,30.1,77132.08,0.0,-0.78044,0.00017,16.97402]
[1779694228445,30.1,77132.85,0.0,-0.78033,0.00017,16.97909]
[1779694234487,30.09,77132.71,0.0,-0.78042,0.00017,16.97202]
[1779694239525,30.09,77135.5,0.0,-0.77997,0.00017,16.99284]
[1779694246576,30.09,77136.22,0.0,-0.77986,0.00017,16.99751]
[1779694251612,30.09,77140.09,0.0,-0.77921,0.00017,17.02717]
[1779694255640,30.09,77145.14,0.0,-0.77835,0.00017,17.06613]
[1779694256648,30.09,77152.22,0.0,-0.77714,0.00017,17.12109]
[1779694261681,30.08,77153.55,0.0,-0.77693,0.00017,17.13039]
[1779694267724,30.08,77153.42,0.0,-0.77699,0.00017,17.12802]
[1779694272762,30.08,77155.06,0.0,-0.77672,0.00017,17.14018]
[1779694273770,30.08,77162.16,0.0,-0.77549,0.00017,17.19532]
[1779694278803,30.08,77160.36,0.0,-0.77581,0.00017,17.18103]
[1779694283840,30.08,77160.22,0.0,-0.77583,0.00017,17.17983]
[1779694288874,30.08,77159.83,0.0,-0.7759,0.00017,17.17677]
[1779694289881,30.08,77165.71,0.0,-0.77488,0.00017,17.22235]
[1779694290889,30.07,77171.47,0.0,-0.77388,0.00017,17.26686]
[1779694293909,30.07,77162.39,0.0,-0.77551,0.00017,17.19153]
[1779694298944,30.07,77160.25,0.0,-0.77588,0.00017,17.17473]
[1779694303979,30.07,77162.71,0.0,-0.77546,0.00017,17.19355]
[1779694309014,30.07,77162.99,0.0,-0.77542,0.00017,17.19532]
[1779694315056,30.07,77162.39,0.0,-0.77554,0.00017,17.19018]
[1779694321097,30.07,77161.54,0.0,-0.7757,0.00017,17.18311]
[1779694326134,30.07,77160.36,0.0,-0.77591,0.00017,17.17358]
[1779694332688,30.07,77155.96,0.0,-0.77668,0.00017,17.13903]
[1779694339224,30.07,77155.74,0.0,-0.77672,0.00017,17.13698]
[1779694344258,30.06,77156.52,0.0,-0.77661,0.00017,17.14238]
[1779694349294,30.06,77155.98,0.0,-0.77671,0.00017,17.13752]
[1779694354332,30.06,77155.29,0.0,-0.77689,0.00017,17.1267]
[1779694359366,30.06,77155.62,0.0,-0.77685,0.00017,17.12858]
[1779694367423,30.05,77155.34,0.0,-0.77692,0.00017,17.12535]
[1779694372974,30.05,77192.35,0.0,-0.77048,0.00018,17.4112]
[1779694373492,30.05,77202.66,0.0,-0.76867,0.00018,17.49043]
[1779694374487,30.05,77202.66,0.0,-0.76867,0.00018,17.49013]
[1779694375495,30.05,77197.37,0.0,-0.76961,0.00018,17.44952]
[1779694380534,30.05,77201.83,0.0,-0.76884,0.00018,17.48286]
[1779694383048,30.05,77202.99,0.0,-0.76865,0.00018,17.49122]
[1779694385569,30.05,77214.07,0.0,-0.7667,0.00018,17.57578]
[1779694386576,30.05,77213.46,0.0,-0.76681,0.00018,17.57089]
[1779694388595,30.04,77236.82,0.0,-0.76265,0.00018,17.74846]
[1779694389604,30.04,77248.02,0.0,-0.76064,0.00018,17.83321]
[1779694390610,30.04,77241.29,0.0,-0.76185,0.00018,17.78225]
[1779694391616,30.04,77233.57,0.0,-0.76324,0.00018,17.7235]
[1779694392624,30.04,77231.29,0.0,-0.76365,0.00018,17.70603]
[1779694396653,30.04,77226.96,0.0,-0.76444,0.00018,17.67251]
[1779694401686,30.04,77232.96,0.0,-0.76339,0.00018,17.71729]
[1779694405714,30.04,77241.9,0.0,-0.76181,0.00018,17.78431]
[1779694407731,30.03,77233.73,0.0,-0.76329,0.00018,17.72155]
[1779694412765,30.03,77228.74,0.0,-0.76426,0.00018,17.67738]
[1779694417800,30.02,77226.03,0.0,-0.76478,0.00018,17.65537]
[1779694423842,30.02,77227.64,0.0,-0.76453,0.00018,17.66585]
[1779694428877,30.01,77222.71,0.0,-0.76545,0.00018,17.62683]
[1779694433913,30.01,77222.07,0.0,-0.76559,0.00018,17.62055]
[1779694437941,30.01,77214.46,0.0,-0.76697,0.00018,17.56134]
[1779694442976,30.0,77212.52,0.0,-0.76734,0.00018,17.54537]
[1779694448017,30.0,77212.51,0.0,-0.76737,0.00018,17.54415]
[1779694453051,30.0,77212.39,0.0,-0.76742,0.00018,17.54207]
[1779694458086,29.99,77210.26,0.0,-0.76782,0.00018,17.52466]
[1779694464130,29.99,77209.32,0.0,-0.76802,0.00018,17.51623]
[1779694469164,29.99,77209.29,0.0,-0.76805,0.00018,17.51505]
[1779694474200,29.98,77209.28,0.0,-0.76811,0.00018,17.50935]
[1779694479234,29.98,77210.04,0.0,-0.768,0.00018,17.51421]
[1779694484270,29.98,77208.65,0.0,-0.76827,0.00018,17.5026]
[1779694489304,29.97,77210.12,0.0,-0.76803,0.00018,17.51295]
[1779694494339,29.97,77209.43,0.0,-0.76817,0.00018,17.50669]
[1779694499375,29.97,77205.68,0.0,-0.76886,0.00018,17.47691]
[1779694504415,29.97,77209.47,0.0,-0.76821,0.00018,17.5052]
[1779694509449,29.96,77206.18,0.0,-0.76881,0.00018,17.47903]
[1779694514489,29.96,77199.92,0.0,-0.76994,0.00018,17.4301]
[1779694515494,29.96,77191.78,0.0,-0.77138,0.00018,17.36708]
[1779694516500,29.96,77187.43,0.0,-0.77214,0.00018,17.33333]
[1779694520529,29.96,77184.42,0.0,-0.77269,0.00018,17.30902]
[1779694525566,29.95,77184.72,0.0,-0.77267,0.00018,17.31015]
[1779694532099,29.95,77188.85,0.0,-0.77202,0.00018,17.33572]
[1779694537650,29.94,77191.0,0.0,-0.77168,0.00018,17.35098]
[1779694542686,29.94,77195.13,0.0,-0.77098,0.00018,17.38149]
[1779694546712,29.94,77203.52,0.0,-0.76953,0.00018,17.44511]
[1779694548727,29.93,77204.77,0.0,-0.76932,0.00018,17.45416]
[1779694553764,29.93,77203.67,0.0,-0.76955,0.00018,17.44421]
[1779694558796,29.93,77199.35,0.0,-0.77035,0.00018,17.40949]
[1779694563833,29.92,77195.78,0.0,-0.77101,0.00018,17.38073]
[1779694568868,29.92,77195.93,0.0,-0.77101,0.00018,17.38062]
[1779694573905,29.91,77190.88,0.0,-0.77193,0.00018,17.34025]
[1779694578937,29.91,77189.95,0.0,-0.77212,0.00018,17.33176]
[1779694583974,29.91,77190.44,0.0,-0.77206,0.00018,17.33465]
[1779694589008,29.9,77190.7,0.0,-0.77203,0.00018,17.33581]
[1779694593036,29.9,77196.01,0.0,-0.77115,0.00018,17.37152]
[1779694598071,29.9,77200.97,0.0,-0.77031,0.00018,17.40868]
[1779694603106,29.89,77202.74,0.0,-0.77002,0.00018,17.42107]
[1779694608141,29.89,77202.41,0.0,-0.77011,0.00018,17.41726]
[1779694614184,29.89,77198.23,0.0,-0.77088,0.00018,17.38364]
[1779694619217,29.88,77198.73,0.0,-0.77082,0.00018,17.38645]
[1779694624252,29.88,77196.36,0.0,-0.77127,0.00018,17.36669]
[1779694629288,29.88,77198.52,0.0,-0.77092,0.00018,17.38198]
[1779694634323,29.87,77199.06,0.0,-0.77086,0.00018,17.38469]
[1779694639359,29.87,77200.72,0.0,-0.7706,0.00018,17.39604]
[1779694640365,29.87,77206.04,0.0,-0.76967,0.00018,17.43696]
[1779694645401,29.86,77203.09,0.0,-0.77022,0.00018,17.4129]
[1779694650434,29.86,77203.34,0.0,-0.7702,0.00018,17.41369]
[1779694655470,29.85,77202.18,0.0,-0.77047,0.00018,17.39892]
[1779694657485,29.85,77195.45,0.0,-0.77167,0.00018,17.34626]
[1779694662518,29.85,77195.89,0.0,-0.77162,0.00018,17.34845]
[1779694669567,29.84,77196.6,0.0,-0.77154,0.00018,17.35226]
[1779694674603,29.84,77195.85,0.0,-0.7717,0.00018,17.34522]
[1779694679638,29.84,77196.06,0.0,-0.77169,0.00018,17.3457]
[1779694684673,29.83,77199.19,0.0,-0.77116,0.00018,17.36884]
[1779694689709,29.83,77201.99,0.0,-0.7707,0.00018,17.38919]
[1779694694745,29.83,77202.4,0.0,-0.77066,0.00018,17.39098]
[1779694699780,29.82,77201.93,0.0,-0.77077,0.00018,17.38596]
[1779694704814,29.82,77201.24,0.0,-0.77093,0.00018,17.37924]
[1779694712358,29.81,77200.95,0.0,-0.77107,0.00018,17.37019]
[1779694717907,29.81,77208.42,0.0,-0.76977,0.00018,17.42696]
[1779694722428,29.8,77210.98,0.0,-0.76934,0.00018,17.44568]
[1779694727980,29.8,77206.27,0.0,-0.7702,0.00018,17.40815]
[1779694734020,29.8,77203.29,0.0,-0.77076,0.00018,17.38408]
[1779694739055,29.79,77206.88,0.0,-0.77014,0.00018,17.41091]
[1779694744091,29.79,77205.81,0.0,-0.77035,0.00018,17.40175]
[1779694749126,29.79,77205.97,0.0,-0.77035,0.00018,17.40213]
[1779694755168,29.79,77203.07,0.0,-0.77088,0.00018,17.37871]
[1779694762217,29.78,77202.1,0.0,-0.77108,0.00018,17.37012]
[1779694763223,29.78,77194.39,0.0,-0.77245,0.00018,17.30992]
[1779694768259,29.78,77193.4,0.0,-0.77264,0.00018,17.3013]
[1779694773300,29.78,77194.36,0.0,-0.77253,0.00018,17.30316]
[1779694778332,29.78,77195.28,0.0,-0.77239,0.00018,17.30955]
[1779694783366,29.77,77193.27,0.0,-0.77276,0.00018,17.29334]
[1779694785382,29.77,77218.33,0.0,-0.76832,0.00018,17.48767]
[1779694786387,29.77,77226.41,0.0,-0.76687,0.00018,17.54991]
[1779694787393,29.77,77231.81,0.0,-0.76591,0.00018,17.59145]
[1779694792429,29.77,77230.29,0.0,-0.76618,0.00018,17.57973]
[1779694797463,29.77,77227.62,0.0,-0.76666,0.00018,17.55933]
[1779694802499,29.77,77225.99,0.0,-0.76697,0.00018,17.54602]
[1779694804513,29.77,77219.97,0.0,-0.76805,0.00018,17.49922]
[1779694807535,29.77,77213.68,0.0,-0.76918,0.00018,17.45023]
[1779694814086,29.76,77210.63,0.0,-0.76975,0.00018,17.42524]
[1779694820624,29.76,77208.22,0.0,-0.77021,0.00018,17.40555]
[1779694825660,29.76,77207.2,0.0,-0.7704,0.00018,17.39689]
[1779694830695,29.76,77204.82,0.0,-0.77084,0.00018,17.37778]
[1779694835732,29.76,77201.82,0.0,-0.77142,0.00018,17.34931]
[1779694840767,29.75,77202.42,0.0,-0.77133,0.00018,17.35355]
[1779694845801,29.75,77202.12,0.0,-0.77139,0.00018,17.35078]
[1779694850837,29.75,77201.38,0.0,-0.77153,0.00018,17.3446]
[1779694855873,29.75,77202.25,0.0,-0.77139,0.00018,17.35099]
[1779694860907,29.75,77201.95,0.0,-0.77145,0.00018,17.34825]
[1779694868969,29.75,77202.72,0.0,-0.77133,0.00018,17.3536]
[1779694874511,29.75,77203.74,0.0,-0.77116,0.00018,17.36101]
[1779694880051,29.74,77204.29,0.0,-0.77107,0.00018,17.36486]
[1779694885091,29.74,77204.02,0.0,-0.77113,0.00018,17.36231]
[1779694890120,29.74,77202.97,0.0,-0.77133,0.00018,17.35372]
[1779694898178,29.74,77202.93,0.0,-0.77139,0.00018,17.34811]
[1779694903212,29.74,77203.13,0.0,-0.77136,0.00018,17.34922]
[1779694908247,29.74,77203.19,0.0,-0.77136,0.00018,17.34932]
[1779694914791,29.74,77202.94,0.0,-0.77142,0.00018,17.34695]
[1779694920363,29.74,77203.54,0.0,-0.77132,0.00018,17.35119]
[1779694925400,29.73,77203.8,0.0,-0.77128,0.00018,17.35283]
[1779694930435,29.73,77203.67,0.0,-0.77131,0.00018,17.35145]
[1779694941512,29.73,77203.15,0.0,-0.77142,0.00018,17.34664]
[1779694946547,29.73,77203.9,0.0,-0.7713,0.00018,17.35213]
[1779694951582,29.73,77202.91,0.0,-0.77152,0.00018,17.33937]
[1779694957623,29.73,77203.86,0.0,-0.77136,0.00018,17.34638]
[1779694960645,29.73,77198.42,0.0,-0.77233,0.00018,17.30382]
[1779694965680,29.73,77198.12,0.0,-0.77239,0.00018,17.3014]
[1779694970715,29.73,77198.81,0.0,-0.77227,0.00018,17.30673]
[1779694975751,29.73,77201.0,0.0,-0.77188,0.00018,17.32369]
[1779694980785,29.73,77201.36,0.0,-0.77182,0.00018,17.32633]
[1779694985292,29.73,77219.37,0.0,-0.76862,0.00018,17.46623]
[1779694985821,29.73,77219.37,0.0,-0.76862,0.00018,17.46618]
[1779694986828,29.72,77224.71,0.0,-0.76766,0.00018,17.50745]
[1779694991865,29.73,77223.84,0.0,-0.76782,0.00018,17.50083]
[1779694995363,29.73,77231.95,0.0,-0.76636,0.00018,17.56354]
[1779695000926,29.72,77232.06,0.0,-0.76634,0.00018,17.5643]
[1779695005961,29.72,77231.54,0.0,-0.76644,0.00018,17.56022]
[1779695010996,29.72,77231.33,0.0,-0.76648,0.00018,17.55857]
[1779695017041,29.72,77231.09,0.0,-0.76656,0.00018,17.55205]
[1779695022075,29.72,77228.21,0.0,-0.76708,0.00018,17.52945]
[1779695027110,29.72,77226.95,0.0,-0.76733,0.00018,17.51909]
[1779695032145,29.72,77225.6,0.0,-0.76758,0.00018,17.50805]
[1779695037179,29.72,77224.55,0.0,-0.76778,0.00018,17.49934]
[1779695039192,29.72,77230.35,0.0,-0.76674,0.00018,17.54431]
[1779695044228,29.72,77232.8,0.0,-0.76628,0.00018,17.56387]
[1779695049263,29.72,77235.03,0.0,-0.76587,0.00018,17.58169]
[1779695052286,29.72,77241.25,0.0,-0.76474,0.00018,17.62994]
[1779695054301,29.72,77246.73,0.0,-0.76375,0.00018,17.6722]
[1779695059335,29.72,77250.09,0.0,-0.76313,0.00018,17.69817]
[1779695064370,29.73,77250.1,0.0,-0.76313,0.00018,17.69848]
[1779695069406,29.73,77251.53,0.0,-0.76286,0.00018,17.70967]
[1779695074446,29.73,77257.47,0.0,-0.76182,0.00018,17.75064]
[1779695075453,29.73,77246.01,0.0,-0.76389,0.00018,17.66293]
[1779695080485,29.73,77247.2,0.0,-0.76366,0.00018,17.67264]
[1779695085521,29.73,77244.78,0.0,-0.76409,0.00018,17.65462]
[1779695090556,29.73,77246.52,0.0,-0.76376,0.00018,17.66865]
[1779695095590,29.73,77249.26,0.0,-0.76325,0.00018,17.69028]
[1779695100627,29.74,77244.15,0.0,-0.76416,0.00018,17.65152]
[1779695105664,29.74,77241.56,0.0,-0.7646,0.00018,17.63262]
[1779695109692,29.74,77235.45,0.0,-0.76569,0.00018,17.58632]
[1779695113722,29.74,77229.85,0.0,-0.7667,0.00018,17.54292]
[1779695118755,29.74,77229.01,0.0,-0.76684,0.00018,17.53683]
[1779695123790,29.74,77231.07,0.0,-0.76646,0.00018,17.55297]
[1779695128824,29.74,77230.08,0.0,-0.76664,0.00018,17.54542]
[1779695133861,29.74,77234.16,0.0,-0.76594,0.00018,17.57258]
[1779695139912,29.75,77236.89,0.0,-0.76543,0.00018,17.5943]
[1779695144946,29.75,77241.35,0.0,-0.76461,0.00018,17.62913]
[1779695149981,29.75,77244.87,0.0,-0.76397,0.00018,17.65662]
[1779695155017,29.75,77248.74,0.0,-0.76326,0.00018,17.68659]
[1779695160054,29.75,77249.85,0.0,-0.76305,0.00018,17.69526]
[1779695165086,29.75,77250.59,0.0,-0.76292,0.00018,17.70103]
[1779695170121,29.75,77251.55,0.0,-0.76274,0.00018,17.70848]
[1779695176761,29.75,77251.15,0.0,-0.76281,0.00018,17.70548]
[1779695182205,29.75,77238.89,0.0,-0.76503,0.00018,17.61142]
[1779695183214,29.75,77235.2,0.0,-0.76569,0.00018,17.58313]
[1779695188252,29.75,77240.3,0.0,-0.76475,0.00018,17.62306]
[1779695189256,29.75,77254.16,0.0,-0.76224,0.00018,17.72944]
[1779695190263,29.75,77254.56,0.0,-0.76217,0.00018,17.7325]
[1779695192277,29.75,77265.62,0.0,-0.7602,0.00018,17.8122]
[1779695194291,29.75,77270.79,0.0,-0.75926,0.00018,17.8514]
[1779695196905,29.75,77270.99,0.0,-0.75923,0.00018,17.85251]
[1779695203353,29.75,77270.07,0.0,-0.75942,0.00018,17.84465]
[1779695209395,29.75,77267.83,0.0,-0.75985,0.00018,17.82678]
[1779695214430,29.74,77268.1,0.0,-0.75982,0.00018,17.8281]
[1779695219471,29.74,77262.32,0.0,-0.76089,0.00018,17.78329]
[1779695224507,29.74,77261.09,0.0,-0.76113,0.00018,17.7734]
[1779695229540,29.74,77261.77,0.0,-0.76102,0.00018,17.77809]
[1779695234579,29.74,77256.2,0.0,-0.76204,0.00018,17.73502]
[1779695239614,29.74,77254.94,0.0,-0.76228,0.00018,17.72507]
[1779695244648,29.74,77255.42,0.0,-0.7622,0.00018,17.72842]
[1779695249692,29.73,77250.86,0.0,-0.76304,0.00018,17.69322]
[1779695255725,29.73,77253.22,0.0,-0.76265,0.00018,17.70649]
[1779695262774,29.73,77253.57,0.0,-0.76259,0.00018,17.70899]
[1779695267809,29.73,77254.24,0.0,-0.76247,0.00018,17.71399]
[1779695273851,29.73,77255.34,0.0,-0.76228,0.00018,17.72223]
[1779695279893,29.73,77256.75,0.0,-0.76203,0.00018,17.73281]
[1779695284929,29.73,77257.58,0.0,-0.76188,0.00018,17.73902]
[1779695289964,29.73,77260.02,0.0,-0.76144,0.00018,17.75743]
[1779695294999,29.73,77260.51,0.0,-0.76136,0.00018,17.76091]
[1779695300035,29.73,77258.83,0.0,-0.76168,0.00018,17.7473]
[1779695305071,29.72,77256.78,0.0,-0.76209,0.00018,17.73006]
[1779695310108,29.72,77256.77,0.0,-0.76213,0.00018,17.72852]
[1779695312120,29.72,77249.53,0.0,-0.7635,0.00018,17.66782]
[1779695317751,29.71,77249.19,0.0,-0.76359,0.00018,17.6639]
[1779695323196,29.71,77253.31,0.0,-0.76287,0.00018,17.69438]
[1779695329238,29.7,77252.97,0.0,-0.76297,0.00018,17.69037]
[1779695334274,29.7,77252.9,0.0,-0.76301,0.00018,17.68867]
[1779695340315,29.7,77252.08,0.0,-0.76319,0.00018,17.68107]
[1779695345351,29.69,77252.19,0.0,-0.76319,0.00018,17.68086]
[1779695350386,29.69,77251.6,0.0,-0.76333,0.00018,17.67525]
[1779695355421,29.69,77251.65,0.0,-0.76335,0.00018,17.67455]
[1779695363477,29.68,77251.33,0.0,-0.76345,0.00018,17.67033]
[1779695368515,29.68,77251.47,0.0,-0.76345,0.00018,17.67032]
[1779695373548,29.67,77250.6,0.0,-0.76367,0.00018,17.65791]
[1779695379590,29.67,77250.87,0.0,-0.76365,0.00018,17.65879]
[1779695384624,29.67,77249.79,0.0,-0.76387,0.00018,17.64952]
[1779695390666,29.66,77249.84,0.0,-0.76389,0.00018,17.64881]
[1779695395702,29.66,77250.47,0.0,-0.76379,0.00018,17.65274]
[1779695400738,29.66,77250.27,0.0,-0.76385,0.00018,17.6503]
[1779695406779,29.65,77250.31,0.0,-0.76389,0.00018,17.64897]
[1779695411814,29.65,77249.45,0.0,-0.76408,0.00018,17.64081]
[1779695418455,29.64,77249.41,0.0,-0.76413,0.00018,17.63867]
[1779695423898,29.64,77248.06,0.0,-0.76442,0.00018,17.62646]
[1779695428935,29.63,77245.47,0.0,-0.76492,0.00018,17.60505]
[1779695433968,29.63,77245.75,0.0,-0.76494,0.00018,17.60125]
[1779695439005,29.62,77245.91,0.0,-0.76494,0.00018,17.60128]
[1779695445046,29.62,77241.11,0.0,-0.76584,0.00018,17.56301]
[1779695450081,29.62,77240.0,0.0,-0.76606,0.00018,17.55357]
[1779695455116,29.61,77241.12,0.0,-0.76588,0.00018,17.5614]
[1779695460153,29.61,77241.63,0.0,-0.76581,0.00018,17.56452]
[1779695465187,29.61,77242.1,0.0,-0.76574,0.00018,17.56733]
[1779695470224,29.61,77241.55,0.0,-0.76586,0.00018,17.56225]
[1779695475258,29.6,77242.29,0.0,-0.76575,0.00018,17.56713]
[1779695480307,29.6,77242.66,0.0,-0.7657,0.00018,17.56913]
[1779695485328,29.6,77237.32,0.0,-0.76668,0.00018,17.52703]
[1779695490362,29.6,77233.17,0.0,-0.76745,0.00018,17.4943]
[1779695495397,29.6,77230.72,0.0,-0.76794,0.00018,17.47014]
[1779695499426,29.6,77224.56,0.0,-0.76905,0.00018,17.42191]
[1779695504461,29.59,77222.64,0.0,-0.7694,0.00018,17.40661]
[1779695509497,29.59,77218.28,0.0,-0.7702,0.00018,17.37221]
[1779695514531,29.59,77217.76,0.0,-0.7703,0.00018,17.36776]
[1779695519565,29.59,77216.69,0.0,-0.7705,0.00018,17.35897]
[1779695524602,29.59,77215.98,0.0,-0.77064,0.00018,17.35296]
[1779695529635,29.59,77217.29,0.0,-0.77041,0.00018,17.36271]
[1779695534672,29.59,77220.29,0.0,-0.76989,0.00018,17.38559]
[1779695538701,29.58,77228.99,0.0,-0.76834,0.00018,17.45278]
[1779695540713,29.58,77234.38,0.0,-0.76738,0.00018,17.49429]
[1779695545748,29.58,77236.52,0.0,-0.76702,0.00018,17.50983]
[1779695548769,29.58,77242.56,0.0,-0.76594,0.00018,17.55608]
[1779695553810,29.57,77243.72,0.0,-0.7658,0.00018,17.55915]
[1779695558840,29.57,77243.75,0.0,-0.7658,0.00018,17.55898]
[1779695563875,29.57,77241.86,0.0,-0.76615,0.00018,17.54402]
[1779695568909,29.57,77240.16,0.0,-0.76647,0.00018,17.53071]
[1779695573944,29.57,77241.63,0.0,-0.7662,0.00018,17.5421]
[1779695578981,29.57,77241.72,0.0,-0.76619,0.00018,17.54266]
[1779695584016,29.57,77243.14,0.0,-0.76594,0.00018,17.55328]
[1779695590058,29.57,77243.79,0.0,-0.76582,0.00018,17.5582]
[1779695595093,29.57,77244.88,0.0,-0.76564,0.00018,17.56597]
[1779695600127,29.57,77244.99,0.0,-0.76564,0.00018,17.56617]
[1779695605163,29.56,77244.88,0.0,-0.76567,0.00018,17.5647]
[1779695610197,29.56,77245.05,0.0,-0.76566,0.00018,17.56536]
[1779695615232,29.56,77245.32,0.0,-0.76567,0.00018,17.56206]
[1779695617245,29.56,77257.26,0.0,-0.76351,0.00018,17.65396]
[1779695624295,29.55,77260.08,0.0,-0.76302,0.00018,17.67449]
[1779695635372,29.55,77257.87,0.0,-0.76346,0.00018,17.65609]
[1779695637386,29.55,77252.15,0.0,-0.7645,0.00018,17.61172]
[1779695642421,29.55,77251.63,0.0,-0.76461,0.00018,17.60727]
[1779695648076,29.55,77251.51,0.0,-0.76464,0.00018,17.60588]
[1779695653498,29.55,77250.52,0.0,-0.76483,0.00018,17.59782]
[1779695658534,29.54,77249.34,0.0,-0.76505,0.00018,17.58832]
[1779695665582,29.54,77249.56,0.0,-0.76503,0.00018,17.58953]
[1779695672630,29.54,77252.78,0.0,-0.7645,0.00018,17.60915]
[1779695675677,29.54,77259.67,0.0,-0.76325,0.00018,17.66209]
[1779695678286,29.54,77262.06,0.0,-0.76282,0.00018,17.68006]
[1779695684740,29.54,77259.46,0.0,-0.76332,0.00018,17.65904]
[1779695689775,29.53,77265.46,0.0,-0.76224,0.00018,17.7046]
[1779695692796,29.53,77270.35,0.0,-0.76136,0.00018,17.74167]
[1779695695817,29.53,77273.44,0.0,-0.76081,0.00018,17.7647]
[1779695699846,29.53,77278.69,0.0,-0.75986,0.00018,17.80442]
[1779695704883,29.52,77281.58,0.0,-0.75935,0.00018,17.82572]
[1779695709914,29.52,77283.51,0.0,-0.75901,0.00018,17.83962]
[1779695714951,29.52,77282.34,0.0,-0.75925,0.00018,17.82982]
[1779695719985,29.52,77283.63,0.0,-0.75903,0.00018,17.83889]
[1779695725024,29.51,77284.63,0.0,-0.75887,0.00018,17.84574]
[1779695730057,29.51,77285.17,0.0,-0.75879,0.00018,17.84907]
[1779695736101,29.51,77290.07,0.0,-0.75795,0.00018,17.88084]
[1779695741134,29.5,77291.28,0.0,-0.75775,0.00018,17.88905]
[1779695746174,29.5,77287.05,0.0,-0.75856,0.00018,17.85566]
[1779695748187,29.5,77281.84,0.0,-0.75953,0.00018,17.81524]
[1779695753221,29.5,77282.51,0.0,-0.75943,0.00018,17.8196]
[1779695758258,29.49,77284.19,0.0,-0.75914,0.00018,17.83171]
[1779695760271,29.49,77277.29,0.0,-0.76042,0.00018,17.77825]
[1779695764299,29.49,77269.75,0.0,-0.76183,0.00018,17.71921]
[1779695769334,29.49,77265.82,0.0,-0.76258,0.00018,17.68788]
[1779695772355,29.48,77277.24,0.0,-0.7605,0.00018,17.77524]
[1779695775377,29.48,77282.91,0.0,-0.75947,0.00018,17.81805]
[1779695780412,29.48,77287.44,0.0,-0.75867,0.00018,17.85128]
[1779695785446,29.47,77287.97,0.0,-0.75861,0.00018,17.85378]
[1779695792495,29.46,77285.85,0.0,-0.7591,0.00018,17.83065]
[1779695797530,29.46,77285.78,0.0,-0.75915,0.00018,17.82853]
[1779695802568,29.45,77285.93,0.0,-0.75916,0.00018,17.8281]
[1779695808610,29.45,77286.31,0.0,-0.75914,0.00018,17.82911]
[1779695814651,29.44,77286.37,0.0,-0.75917,0.00018,17.82766]
[1779695819686,29.44,77285.73,0.0,-0.75933,0.00018,17.8212]
[1779695824723,29.43,77287.07,0.0,-0.75912,0.00018,17.82994]
[1779695829757,29.43,77286.82,0.0,-0.7592,0.00018,17.82652]
[1779695834793,29.42,77287.63,0.0,-0.75909,0.00018,17.83127]
[1779695839828,29.42,77286.94,0.0,-0.75925,0.00018,17.82453]
[1779695844863,29.41,77286.81,0.0,-0.75931,0.00018,17.82215]
[1779695849902,29.41,77286.74,0.0,-0.75936,0.00018,17.82022]
[1779695854940,29.4,77286.14,0.0,-0.75955,0.00018,17.80938]
[1779695859976,29.4,77284.3,0.0,-0.75993,0.00018,17.79366]
[1779695866016,29.39,77281.87,0.0,-0.76042,0.00018,17.77305]
[1779695873065,29.39,77280.89,0.0,-0.76066,0.00018,17.76322]
[1779695878101,29.38,77277.91,0.0,-0.76125,0.00018,17.73858]
[1779695881121,29.38,77288.19,0.0,-0.75937,0.00019,17.81686]
[1779695882127,29.38,77293.0,0.0,-0.75849,0.00019,17.85346]
[1779695885149,29.34,77293.96,0.0,-0.75862,0.00019,17.84856]
[1779695890185,29.3,77297.98,0.0,-0.75816,0.00019,17.86789]
[1779695895221,29.27,77302.69,0.0,-0.75752,0.00019,17.89464]
[1779695897235,29.24,77308.02,0.0,-0.75674,0.00019,17.92687]
[1779695901261,29.2,77312.0,0.0,-0.75628,0.00019,17.94623]
[1779695906297,29.16,77314.56,0.0,-0.75612,0.00019,17.95312]
[1779695911332,29.15,77313.45,0.0,-0.75642,0.00019,17.9378]
[1779695914355,29.15,77305.85,0.0,-0.75788,0.00019,17.87793]
[1779695919393,29.14,77299.67,0.0,-0.75909,0.00019,17.82797]
[1779695924423,29.14,77304.43,0.0,-0.75825,0.00019,17.86283]
[1779695929458,29.13,77302.33,0.0,-0.75869,0.00019,17.84472]
[1779695932479,29.13,77294.71,0.0,-0.76013,0.00019,17.78459]
[1779695937514,29.12,77292.91,0.0,-0.76052,0.00019,17.76856]
[1779695942549,29.11,77289.92,0.0,-0.76113,0.00019,17.74313]
[1779695948592,29.11,77290.35,0.0,-0.7611,0.00019,17.7443]
[1779695950605,29.11,77298.91,0.0,-0.75952,0.00019,17.8104]
[1779695955640,29.1,77300.83,0.0,-0.75918,0.00019,17.82438]
[1779695960675,29.1,77299.81,0.0,-0.7594,0.00019,17.81554]
[1779695965711,29.1,77299.11,0.0,-0.75956,0.00019,17.80873]
[1779695971753,29.09,77298.6,0.0,-0.75974,0.00019,17.79828]
[1779695976786,29.08,77299.05,0.0,-0.75969,0.00019,17.80029]
[1779695981822,29.08,77298.21,0.0,-0.75989,0.00019,17.79231]
[1779695986857,29.08,77297.78,0.0,-0.76,0.00019,17.78756]
[1779695993906,29.07,77297.02,0.0,-0.76019,0.00019,17.77968]
[1779695996928,29.07,77304.34,0.0,-0.75885,0.00019,17.83569]
[1779695999947,29.06,77312.1,0.0,-0.75741,0.00019,17.89497]
[1779696001598,29.06,77312.1,0.0,-0.75741,0.00019,17.89497]
[1779696001650,29.06,77319.47,0.0,-0.75603,0.00019,17.95158]
[1779696003174,29.06,77318.04,0.0,-0.7563,0.00019,17.94054]
[1779696000145,29.06,77318.04,0.0,-0.7563,0.00019,17.94054]
[1779696008275,29.06,77318.04,0.0,-0.7563,0.00019,17.94054]
[1779696008293,29.06,77306.89,0.0,-0.7584,0.00019,17.85423]
[1779696012885,29.06,77306.7,0.0,-0.75843,0.00019,17.85276]
[1779696018110,29.06,77301.26,0.0,-0.75945,0.00019,17.8105]
[1779696023133,29.06,77302.66,0.0,-0.75919,0.00019,17.82138]
[1779696024144,29.06,77307.98,0.0,-0.75819,0.00019,17.86269]
[1779696028171,29.06,77302.08,0.0,-0.7593,0.00019,17.81688]
[1779696033206,29.06,77299.59,0.0,-0.75981,0.00019,17.79284]
[1779696037234,29.06,77285.09,0.0,-0.76251,0.00019,17.67967]
[1779696039866,29.06,77277.45,0.0,-0.76393,0.00019,17.61979]
[1779696045293,29.06,77281.49,0.0,-0.76318,0.00019,17.65148]
[1779696049323,29.06,77282.44,0.0,-0.763,0.00019,17.65889]
[1779696051337,29.06,77277.05,0.0,-0.764,0.00019,17.61664]
[1779696056372,29.06,77277.82,0.0,-0.76386,0.00019,17.62265]
[1779696061407,29.06,77273.3,0.0,-0.7647,0.00019,17.587]
[1779696066445,29.06,77270.37,0.0,-0.76526,0.00018,17.5631]
[1779696071477,29.06,77269.82,0.0,-0.76539,0.00018,17.55792]
[1779696074502,29.06,77276.0,0.0,-0.76426,0.00019,17.60598]
[1779696079539,29.05,77280.64,0.0,-0.76342,0.00019,17.64136]
[1779696084571,29.05,77285.31,0.0,-0.76258,0.00019,17.6768]
[1779696089610,29.04,77287.74,0.0,-0.76216,0.00019,17.69457]
[1779696094645,29.04,77291.03,0.0,-0.76162,0.00019,17.71434]
[1779696099680,29.04,77291.78,0.0,-0.76151,0.00019,17.71887]
[1779696104716,29.03,77291.87,0.0,-0.76153,0.00019,17.71828]
[1779696109750,29.03,77284.5,0.0,-0.76293,0.00019,17.65941]
[1779696114787,29.02,77284.71,0.0,-0.76293,0.00019,17.65949]
[1779696119823,29.02,77286.11,0.0,-0.7627,0.00019,17.66891]
[1779696124859,29.01,77286.96,0.0,-0.76258,0.00019,17.67401]
[1779696129893,29.01,77284.44,0.0,-0.76309,0.00019,17.65268]
[1779696139962,29.0,77283.11,0.0,-0.7634,0.00019,17.63964]
[1779696144999,29.0,77282.14,0.0,-0.7636,0.00019,17.63122]
[1779696150645,29.0,77280.74,0.0,-0.76388,0.00019,17.61927]
[1779696156074,28.99,77284.6,0.0,-0.76323,0.00019,17.64391]
[1779696162117,28.99,77282.3,0.0,-0.76368,0.00019,17.62478]
[1779696169167,28.99,77280.86,0.0,-0.76398,0.00019,17.61236]
[1779696174202,28.98,77270.64,0.0,-0.76589,0.00019,17.53115]
[1779696179237,28.98,77268.14,0.0,-0.76636,0.00018,17.51119]
[1779696184272,28.98,77266.77,0.0,-0.76661,0.00018,17.50027]
[1779696190925,28.98,77270.87,0.0,-0.76585,0.00019,17.53274]
[1779696192342,28.98,77290.4,0.0,-0.76223,0.00019,17.68627]
[1779696197380,28.98,77294.85,0.0,-0.76142,0.00019,17.72013]
[1779696202415,28.98,77299.79,0.0,-0.76052,0.00019,17.75776]
[1779696207450,28.97,77300.34,0.0,-0.76045,0.00019,17.76096]
[1779696212485,28.97,77302.87,0.0,-0.76004,0.00019,17.77483]
[1779696217521,28.96,77301.01,0.0,-0.76042,0.00019,17.75898]
[1779696221547,28.96,77292.04,0.0,-0.76213,0.00019,17.68772]
[1779696227590,28.96,77290.12,0.0,-0.76252,0.00019,17.67137]
[1779696232626,28.95,77290.94,0.0,-0.76239,0.00019,17.67666]
[1779696239682,28.95,77290.82,0.0,-0.76245,0.00019,17.67405]
[1779696241691,28.95,77283.44,0.0,-0.76384,0.00019,17.6155]
[1779696242698,28.95,77283.27,0.0,-0.76388,0.00019,17.61397]
[1779696247732,28.94,77284.43,0.0,-0.76368,0.00019,17.62221]
[1779696253774,28.94,77285.28,0.0,-0.76355,0.00019,17.62788]
[1779696258809,28.94,77287.58,0.0,-0.76314,0.00019,17.64513]
[1779696263847,28.94,77288.94,0.0,-0.76291,0.00019,17.65497]
[1779696268881,28.93,77286.63,0.0,-0.76336,0.00019,17.63603]
[1779696273917,28.93,77287.38,0.0,-0.76328,0.00019,17.63654]
[1779696278952,28.93,77287.43,0.0,-0.76328,0.00019,17.63626]
[1779696283986,28.93,77287.12,0.0,-0.76336,0.00019,17.63318]
[1779696289026,28.92,77287.97,0.0,-0.76321,0.00019,17.63926]
[1779696295069,28.92,77287.94,0.0,-0.76324,0.00019,17.63832]
[1779696300110,28.92,77330.49,0.0,-0.75524,0.00019,17.97001]
[1779696301119,28.92,77329.31,0.0,-0.75547,0.00019,17.96041]
[1779696306154,28.91,77330.76,0.0,-0.75524,0.00019,17.96998]
[1779696311189,28.91,77326.74,0.0,-0.75604,0.00019,17.93736]
[1779696318239,28.9,77327.17,0.0,-0.75602,0.00019,17.93844]
[1779696323273,28.9,77327.46,0.0,-0.756,0.00019,17.93931]
[1779696328309,28.89,77330.06,0.0,-0.75553,0.00019,17.95839]
[1779696329316,28.89,77323.46,0.0,-0.75684,0.00019,17.90478]
[1779696333342,28.86,77318.33,0.0,-0.75803,0.00019,17.85315]
[1779696338378,28.84,77315.84,0.0,-0.75867,0.00019,17.82686]
[1779696344421,28.84,77314.0,0.0,-0.75904,0.00019,17.81147]
[1779696353484,28.83,77312.03,0.0,-0.75945,0.00019,17.79451]
[1779696360533,28.83,77310.17,0.0,-0.75983,0.00019,17.77874]
[1779696361540,28.83,77303.36,0.0,-0.76112,0.00019,17.72513]
[1779696366576,28.83,77301.31,0.0,-0.76152,0.00019,17.70842]
[1779696371610,28.83,77302.05,0.0,-0.76139,0.00019,17.71363]
[1779696377653,28.82,77301.76,0.0,-0.76148,0.00019,17.71003]
[1779696385708,28.82,77305.64,0.0,-0.7608,0.00019,17.73854]
[1779696390746,28.81,77303.01,0.0,-0.76133,0.00019,17.71666]
[1779696395781,28.81,77303.08,0.0,-0.76138,0.00019,17.71127]
[1779696406863,28.8,77303.4,0.0,-0.76139,0.00019,17.71103]
[1779696409882,28.8,77295.47,0.0,-0.7629,0.00019,17.64772]
[1779696416930,28.79,77294.84,0.0,-0.76305,0.00019,17.64147]
[1779696421983,28.79,77294.49,0.0,-0.76314,0.00019,17.63776]
[1779696427002,28.78,77292.45,0.0,-0.76362,0.00019,17.61736]
[1779696432037,28.77,77291.94,0.0,-0.76374,0.00019,17.61252]
[1779696437072,28.77,77291.92,0.0,-0.76376,0.00019,17.61161]
[1779696442107,28.77,77292.35,0.0,-0.7637,0.00019,17.61429]
[1779696447144,28.77,77291.3,0.0,-0.76391,0.00019,17.60533]
[1779696452176,28.77,77291.87,0.0,-0.76386,0.00019,17.60451]
[1779696457212,28.76,77289.43,0.0,-0.76433,0.00019,17.58451]
[1779696459226,28.76,77284.67,0.0,-0.76523,0.00019,17.54653]
[1779696464261,28.76,77285.68,0.0,-0.76504,0.00019,17.55424]
[1779696469297,28.76,77284.41,0.0,-0.7653,0.00019,17.54336]
[1779696475338,28.76,77284.31,0.0,-0.76533,0.00019,17.54198]
[1779696483394,28.76,77284.26,0.0,-0.76536,0.00019,17.54076]
[1779696494471,28.75,77285.63,0.0,-0.76513,0.00019,17.55073]
[1779696499506,28.75,77284.07,0.0,-0.76543,0.00019,17.53801]
[1779696507155,28.75,77285.52,0.0,-0.76517,0.00019,17.54908]
[1779696515619,28.75,77286.06,0.0,-0.76512,0.00019,17.54806]
[1779696520653,28.75,77286.1,0.0,-0.76512,0.00019,17.54801]
[1779696525688,28.75,77286.55,0.0,-0.76505,0.00019,17.55125]
[1779696531729,28.74,77289.55,0.0,-0.7645,0.00019,17.57454]
[1779696537365,28.74,77286.37,0.0,-0.76511,0.00019,17.54885]
[1779696544822,28.74,77286.42,0.0,-0.76511,0.00019,17.54869]
[1779696557914,28.74,77285.42,0.0,-0.76532,0.00019,17.53984]
[1779696567575,28.74,77283.87,0.0,-0.76562,0.00019,17.52691]
[1779696573020,28.74,77284.18,0.0,-0.76561,0.00019,17.52439]
[1779696578056,28.74,77285.43,0.0,-0.76538,0.00019,17.53413]
[1779696583093,28.73,77284.85,0.0,-0.7655,0.00019,17.52922]
[1779696586117,28.73,77291.6,0.0,-0.76424,0.00019,17.58281]
[1779696587122,28.73,77292.99,0.0,-0.76398,0.00019,17.59377]
[1779696592162,28.73,77293.77,0.0,-0.76384,0.00019,17.59954]
[1779696594170,28.73,77299.22,0.0,-0.76282,0.00019,17.64256]
[1779696599205,28.73,77298.23,0.0,-0.76302,0.00019,17.63404]
[1779696604249,28.73,77300.7,0.0,-0.76257,0.00019,17.65298]
[1779696610290,28.73,77301.8,0.0,-0.76238,0.00019,17.66096]
[1779696615326,28.72,77295.97,0.0,-0.7635,0.00019,17.61418]
[1779696618351,28.72,77293.44,0.0,-0.76398,0.00019,17.59394]
[1779696623384,28.72,77291.36,0.0,-0.76437,0.00019,17.57727]
[1779696632447,28.72,77290.08,0.0,-0.76465,0.00019,17.56223]
[1779696637485,28.72,77288.94,0.0,-0.76487,0.00019,17.55312]
[1779696642521,28.72,77284.62,0.0,-0.76568,0.00019,17.51879]
[1779696647556,28.72,77283.69,0.0,-0.76585,0.00019,17.51116]
[1779696652591,28.72,77281.24,0.0,-0.76632,0.00019,17.49115]
[1779696658215,28.72,77281.15,0.0,-0.76635,0.00019,17.49012]
[1779696663668,28.72,77281.38,0.0,-0.76631,0.00019,17.49168]
[1779696670718,28.72,77279.1,0.0,-0.76674,0.00019,17.4733]
[1779696673738,28.72,77264.91,0.0,-0.76938,0.00019,17.35971]
[1779696678773,28.72,77260.19,0.0,-0.77024,0.00019,17.32235]
[1779696679781,28.72,77252.97,0.0,-0.77158,0.00018,17.26429]
[1779696685822,28.72,77248.59,0.0,-0.77237,0.00018,17.22939]
[1779696690857,28.72,77241.38,0.0,-0.7737,0.00018,17.17128]
[1779696692871,28.72,77232.15,0.0,-0.77543,0.00018,17.09179]
[1779696694885,28.72,77226.92,0.0,-0.77638,0.00018,17.04948]
[1779696696898,28.72,77213.39,0.0,-0.77883,0.00018,16.93964]
[1779696698494,28.72,77207.42,0.0,-0.7799,0.00018,16.89117]
[1779696703948,28.73,77207.4,0.0,-0.77989,0.00018,16.89195]
[1779696710998,28.73,77207.53,0.0,-0.77986,0.00018,16.89314]
[1779696712013,28.73,77213.09,0.0,-0.77885,0.00018,16.9387]
[1779696714019,28.73,77218.65,0.0,-0.77784,0.00018,16.98422]
[1779696719056,28.73,77218.51,0.0,-0.77785,0.00018,16.98366]
[1779696724090,28.73,77218.13,0.0,-0.7779,0.00018,16.98124]
[1779696727112,28.73,77226.8,0.0,-0.77632,0.00018,17.05212]
[1779696732147,28.73,77229.12,0.0,-0.77589,0.00018,17.07124]
[1779696737181,28.74,77228.48,0.0,-0.77598,0.00018,17.06688]
[1779696742219,28.74,77226.36,0.0,-0.77635,0.00018,17.05062]
[1779696748262,28.74,77227.12,0.0,-0.77618,0.00018,17.05788]
[1779696753297,28.74,77224.97,0.0,-0.7766,0.00018,17.03653]
[1779696758332,28.75,77225.77,0.0,-0.77643,0.00018,17.0439]
[1779696763367,28.75,77224.5,0.0,-0.77664,0.00018,17.03446]
[1779696768402,28.75,77223.95,0.0,-0.77672,0.00018,17.03087]
[1779696773437,28.75,77224.13,0.0,-0.77667,0.00018,17.03317]
[1779696779478,28.76,77223.49,0.0,-0.77676,0.00018,17.02897]
[1779696784514,28.76,77219.24,0.0,-0.77752,0.00018,16.99532]
[1779696789549,28.76,77219.43,0.0,-0.77746,0.00018,16.99787]
[1779696796600,28.77,77220.03,0.0,-0.77732,0.00018,17.00409]
[1779696801638,28.77,77219.2,0.0,-0.77745,0.00018,16.99826]
[1779696806674,28.77,77221.87,0.0,-0.77694,0.00018,17.02085]
[1779696811708,28.77,77221.93,0.0,-0.77695,0.00018,17.01754]
[1779696816745,28.78,77226.55,0.0,-0.77609,0.00018,17.05586]
[1779696821779,28.78,77227.0,0.0,-0.77599,0.00018,17.06016]
[1779696824804,28.78,77237.4,0.0,-0.77409,0.00018,17.14459]
[1779696829839,28.78,77235.9,0.0,-0.77436,0.00018,17.13258]
[1779696834871,28.78,77237.61,0.0,-0.77405,0.00018,17.14645]
[1779696839905,28.78,77235.21,0.0,-0.77448,0.00018,17.1271]
[1779696846955,28.78,77233.78,0.0,-0.77474,0.00018,17.11558]
[1779696852997,28.78,77232.92,0.0,-0.7749,0.00018,17.10853]
[1779696859625,28.78,77234.12,0.0,-0.77469,0.00018,17.118]
[1779696865082,28.78,77232.63,0.0,-0.77497,0.00018,17.10572]
[1779696872132,28.78,77233.83,0.0,-0.77479,0.00018,17.11046]
[1779696877168,28.78,77236.03,0.0,-0.77439,0.00018,17.12814]
[1779696878173,28.78,77228.79,0.0,-0.77572,0.00018,17.06958]
[1779696879766,28.78,77223.02,0.0,-0.77677,0.00018,17.02287]
[1779696885222,28.78,77219.13,0.0,-0.77746,0.00018,16.99163]
[1779696893279,28.78,77219.82,0.0,-0.77732,0.00018,16.99786]
[1779696898317,28.78,77220.76,0.0,-0.77714,0.00018,17.00616]
[1779696904361,28.78,77222.03,0.0,-0.77689,0.00018,17.01724]
[1779696906371,28.79,77229.39,0.0,-0.77554,0.00018,17.07717]
[1779696907379,28.79,77230.06,0.0,-0.77542,0.00018,17.08264]
[1779696912414,28.79,77228.68,0.0,-0.77567,0.00018,17.07159]
[1779696917449,28.78,77227.02,0.0,-0.77598,0.00018,17.05762]
[1779696923491,28.78,77226.2,0.0,-0.77615,0.00018,17.05016]
[1779696928527,28.78,77228.33,0.0,-0.77578,0.00018,17.06686]
[1779696933563,28.78,77225.87,0.0,-0.77628,0.00018,17.0415]
[1779696938599,28.78,77225.52,0.0,-0.77636,0.00018,17.03803]
[1779696943638,28.77,77224.99,0.0,-0.77647,0.00018,17.03312]
[1779696950683,28.77,77220.86,0.0,-0.77724,0.00018,16.99889]
[1779696956725,28.77,77223.57,0.0,-0.77676,0.00018,17.02026]
[1779696961760,28.77,77224.66,0.0,-0.77657,0.00018,17.02859]
[1779696966794,28.77,77226.63,0.0,-0.77623,0.00018,17.04392]
[1779696971830,28.77,77227.2,0.0,-0.77614,0.00018,17.04789]
[1779696980468,28.76,77227.94,0.0,-0.77603,0.00018,17.0527]
[1779696985930,28.76,77235.7,0.0,-0.77463,0.00018,17.11487]
[1779696990964,28.76,77233.14,0.0,-0.77511,0.00018,17.09351]
[1779696997005,28.75,77231.46,0.0,-0.77549,0.00018,17.07394]
[1779697002041,28.75,77231.72,0.0,-0.77546,0.00018,17.07537]
[1779697007076,28.75,77232.13,0.0,-0.77539,0.00018,17.07839]
[1779697012112,28.75,77231.59,0.0,-0.7755,0.00018,17.07377]
[1779697018155,28.75,77231.33,0.0,-0.77555,0.00018,17.07132]
[1779697023188,28.75,77231.28,0.0,-0.77557,0.00018,17.07056]
[1779697029231,28.75,77230.96,0.0,-0.77564,0.00018,17.06751]
[1779697034265,28.75,77231.46,0.0,-0.77556,0.00018,17.07115]
[1779697039300,28.75,77231.64,0.0,-0.77553,0.00018,17.07218]
[1779697044335,28.74,77231.3,0.0,-0.77561,0.00018,17.06897]
[1779697050966,28.74,77230.75,0.0,-0.77572,0.00018,17.06399]
[1779697053399,28.74,77224.4,0.0,-0.77692,0.00018,17.00751]
[1779697058435,28.74,77227.03,0.0,-0.77644,0.00018,17.02881]
[1779697063469,28.74,77228.31,0.0,-0.77622,0.00018,17.0389]
[1779697068504,28.74,77228.2,0.0,-0.77625,0.00018,17.03729]
[1779697076560,28.74,77229.63,0.0,-0.77602,0.00018,17.04773]
[1779697082602,28.73,77229.13,0.0,-0.77613,0.00018,17.04279]
[1779697087639,28.73,77226.89,0.0,-0.77656,0.00018,17.02392]
[1779697092673,28.73,77226.23,0.0,-0.77669,0.00018,17.01796]
[1779697097708,28.73,77226.42,0.0,-0.77667,0.00018,17.01896]
[1779697102743,28.73,77226.74,0.0,-0.77662,0.00018,17.02102]
[1779697109793,28.72,77226.8,0.0,-0.77663,0.00018,17.02077]
[1779697115834,28.72,77227.02,0.0,-0.77664,0.00018,17.01725]
[1779697120870,28.72,77230.86,0.0,-0.77593,0.00018,17.04868]
[1779697128508,28.72,77230.59,0.0,-0.77598,0.00018,17.04684]
[1779697133960,28.73,77229.07,0.0,-0.77625,0.00018,17.03471]
[1779697138995,28.73,77228.68,0.0,-0.77631,0.00018,17.03178]
[1779697145037,28.73,77228.69,0.0,-0.77631,0.00018,17.03213]
[1779697152086,28.73,77229.2,0.0,-0.77621,0.00018,17.03654]
[1779697157121,28.73,77229.14,0.0,-0.77622,0.00018,17.03618]
[1779697163162,28.73,77228.88,0.0,-0.77626,0.00018,17.03421]
[1779697168790,28.73,77228.8,0.0,-0.77627,0.00018,17.03366]
[1779697174240,28.73,77228.61,0.0,-0.77634,0.00018,17.0275]
[1779697178861,28.73,77236.78,0.0,-0.77485,0.00018,17.09386]
[1779697184311,28.73,77237.28,0.0,-0.77476,0.00018,17.09788]
[1779697191360,28.73,77237.19,0.0,-0.77477,0.00018,17.09731]
[1779697196395,28.73,77240.78,0.0,-0.77411,0.00018,17.12661]
[1779697199001,28.73,77249.34,0.0,-0.77253,0.00018,17.19584]
[1779697202440,28.73,77254.11,0.0,-0.77165,0.00018,17.2342]
[1779697207475,28.73,77257.58,0.0,-0.77102,0.00018,17.26194]
[1779697213517,28.73,77262.89,0.0,-0.77004,0.00019,17.30428]
[1779697219146,28.73,77263.55,0.0,-0.76993,0.00019,17.30928]
[1779697224596,28.73,77271.04,0.0,-0.76854,0.00019,17.36896]
[1779697230636,28.72,77274.56,0.0,-0.7679,0.00019,17.3965]
[1779697236679,28.72,77271.25,0.0,-0.76857,0.00019,17.36489]
[1779697241713,28.72,77271.75,0.0,-0.76848,0.00019,17.36858]
[1779697246748,28.72,77271.65,0.0,-0.76852,0.00019,17.367]
[1779697251783,28.72,77271.79,0.0,-0.76852,0.00019,17.36703]
[1779697256822,28.71,77272.06,0.0,-0.7685,0.00019,17.36808]
[1779697261857,28.71,77273.23,0.0,-0.7683,0.00019,17.37676]
[1779697263872,28.71,77279.23,0.0,-0.76718,0.00019,17.42461]
[1779697264878,28.71,77283.19,0.0,-0.76644,0.00019,17.4561]
[1779697270921,28.71,77280.4,0.0,-0.76699,0.00019,17.43283]
[1779697275957,28.71,77279.94,0.0,-0.76709,0.00019,17.42838]
[1779697280992,28.7,77281.11,0.0,-0.7669,0.00019,17.43688]
[1779697285020,28.7,77286.59,0.0,-0.76589,0.00019,17.47995]
[1779697290055,28.7,77285.61,0.0,-0.7661,0.00019,17.47099]
[1779697296097,28.69,77286.26,0.0,-0.76605,0.00019,17.47011]
[1779697302139,28.69,77281.0,0.0,-0.76706,0.00019,17.42682]
[1779697309189,28.69,77281.4,0.0,-0.76702,0.00019,17.42869]
[1779697314223,28.68,77281.67,0.0,-0.767,0.00019,17.42947]
[1779697319257,28.68,77280.56,0.0,-0.76725,0.00019,17.41916]
[1779697324292,28.67,77282.53,0.0,-0.7669,0.00019,17.43402]
[1779697329919,28.67,77277.54,0.0,-0.76785,0.00019,17.39327]
[1779697335370,28.67,77276.63,0.0,-0.76804,0.00019,17.38499]
[1779697340406,28.66,77276.88,0.0,-0.76803,0.00019,17.38571]
[1779697350060,28.66,77271.79,0.0,-0.76903,0.00019,17.34276]
[1779697355511,28.65,77268.41,0.0,-0.76973,0.00019,17.30958]
[1779697360548,28.65,77265.99,0.0,-0.7702,0.00019,17.28919]
[1779697365581,28.65,77258.88,0.0,-0.77153,0.00019,17.23122]
[1779697367594,28.65,77255.41,0.0,-0.77218,0.00019,17.20291]
[1779697373637,28.65,77253.83,0.0,-0.77249,0.00018,17.1897]
[1779697378671,28.65,77257.78,0.0,-0.77176,0.00019,17.22123]
[1779697382700,28.65,77252.07,0.0,-0.77284,0.00018,17.17432]
[1779697387734,28.64,77251.95,0.0,-0.77288,0.00018,17.17254]
[1779697392770,28.64,77256.76,0.0,-0.77201,0.00019,17.21047]
[1779697398813,28.64,77259.83,0.0,-0.77147,0.00019,17.23398]
[1779697404854,28.63,77263.71,0.0,-0.77079,0.00019,17.26395]
[1779697409889,28.63,77263.98,0.0,-0.77076,0.00019,17.26504]
[1779697414924,28.63,77262.88,0.0,-0.77103,0.00019,17.25044]
[1779697419960,28.62,77261.94,0.0,-0.77123,0.00019,17.24196]
[1779697426002,28.62,77261.51,0.0,-0.77133,0.00019,17.23726]
[1779697431038,28.62,77259.4,0.0,-0.77175,0.00019,17.21906]
[1779697436074,28.61,77257.0,0.0,-0.77223,0.00019,17.19821]
[1779697442115,28.61,77255.8,0.0,-0.77249,0.00019,17.18677]
[1779697447151,28.6,77256.02,0.0,-0.77249,0.00019,17.18711]
[1779697452185,28.6,77257.32,0.0,-0.77227,0.00019,17.19663]
[1779697457221,28.6,77257.48,0.0,-0.77226,0.00019,17.19697]
[1779697462255,28.59,77258.27,0.0,-0.77214,0.00019,17.2024]
[1779697468296,28.59,77259.36,0.0,-0.77196,0.00019,17.21007]
[1779697473332,28.59,77259.99,0.0,-0.77191,0.00019,17.20953]
[1779697479374,28.59,77260.34,0.0,-0.77187,0.00019,17.21137]
[1779697484410,28.58,77258.1,0.0,-0.7723,0.00019,17.19247]
[1779697489450,28.58,77257.46,0.0,-0.77244,0.00019,17.18646]
[1779697497502,28.58,77255.46,0.0,-0.77285,0.00019,17.16868]
[1779697502539,28.57,77260.11,0.0,-0.77201,0.00019,17.2054]
[1779697507572,28.57,77261.64,0.0,-0.77175,0.00019,17.21654]
[1779697512608,28.57,77263.84,0.0,-0.77137,0.00019,17.23337]
[1779697517642,28.56,77265.07,0.0,-0.77116,0.00019,17.24241]
[1779697523686,28.56,77264.58,0.0,-0.77128,0.00019,17.23729]
[1779697528720,28.56,77265.14,0.0,-0.7712,0.00019,17.24081]
[1779697533754,28.56,77265.07,0.0,-0.77128,0.00019,17.23447]
[1779697540390,28.55,77266.05,0.0,-0.77112,0.00019,17.24111]
[1779697544832,28.55,77260.48,0.0,-0.77219,0.00019,17.19481]
[1779697545839,28.55,77250.71,0.0,-0.774,0.00019,17.1152]
[1779697553481,28.54,77248.94,0.0,-0.77436,0.00018,17.09947]
[1779697558930,28.54,77250.29,0.0,-0.77413,0.00018,17.10991]
[1779697563965,28.54,77250.03,0.0,-0.77418,0.00018,17.10738]
[1779697568999,28.54,77249.16,0.0,-0.77435,0.00018,17.0999]
[1779697574036,28.54,77246.88,0.0,-0.77478,0.00018,17.08099]
[1779697579073,28.54,77246.94,0.0,-0.77478,0.00018,17.08126]
[1779697584106,28.54,77244.34,0.0,-0.77526,0.00018,17.05975]
[1779697589147,28.54,77240.69,0.0,-0.77595,0.00018,17.02926]
[1779697594177,28.53,77237.32,0.0,-0.77663,0.00018,16.99634]
[1779697599210,28.53,77234.52,0.0,-0.77715,0.00018,16.97286]
[1779697605253,28.53,77231.59,0.0,-0.77771,0.00018,16.94819]
[1779697611298,28.53,77229.49,0.0,-0.77811,0.00018,16.93028]
[1779697616332,28.53,77228.52,0.0,-0.7783,0.00018,16.92175]
[1779697621366,28.53,77224.49,0.0,-0.77905,0.00018,16.88809]
[1779697629424,28.52,77223.83,0.0,-0.77921,0.00018,16.88098]
[1779697634458,28.52,77223.03,0.0,-0.77938,0.00018,16.87313]
[1779697639493,28.51,77223.92,0.0,-0.77925,0.00018,16.87917]
[1779697644529,28.51,77224.06,0.0,-0.77926,0.00018,16.87898]
[1779697651577,28.5,77223.62,0.0,-0.77942,0.00018,16.86868]
[1779697656615,28.5,77222.73,0.0,-0.77962,0.00018,16.85991]
[1779697662654,28.5,77224.38,0.0,-0.77936,0.00018,16.87151]
[1779697667690,28.48,77226.57,0.0,-0.77905,0.00018,16.88539]
[1779697672725,28.48,77224.7,0.0,-0.77943,0.00018,16.86854]
[1779697677760,28.48,77223.2,0.0,-0.77974,0.00018,16.85479]
[1779697684394,28.47,77223.02,0.0,-0.77981,0.00018,16.85169]
[1779697690850,28.47,77220.59,0.0,-0.78029,0.00018,16.82984]
[1779697696893,28.46,77218.61,0.0,-0.78068,0.00018,16.81211]
[1779697701928,28.46,77220.37,0.0,-0.78039,0.00018,16.82547]
[1779697704534,28.45,77230.89,0.0,-0.77854,0.00018,16.90881]
[1779697709984,28.44,77231.62,0.0,-0.77851,0.00018,16.91022]
[1779697715020,28.43,77233.24,0.0,-0.77829,0.00018,16.91738]
[1779697720054,28.43,77236.82,0.0,-0.77766,0.00018,16.94551]
[1779697725090,28.43,77239.45,0.0,-0.7772,0.00018,16.96587]
[1779697730124,28.42,77240.72,0.0,-0.777,0.00018,16.9751]
[1779697735163,28.42,77242.32,0.0,-0.77673,0.00018,16.9871]
[1779697741204,28.42,77244.01,0.0,-0.77645,0.00018,16.99964]
[1779697746247,28.41,77246.15,0.0,-0.77608,0.00019,17.01612]
[1779697753296,28.39,77248.19,0.0,-0.77586,0.00019,17.02595]
[1779697759339,28.39,77248.83,0.0,-0.77577,0.00019,17.03004]
[1779697764373,28.36,77251.42,0.0,-0.7755,0.00019,17.04218]
[1779697769409,28.34,77252.03,0.0,-0.77554,0.00019,17.04048]
[1779697774445,28.34,77252.34,0.0,-0.77554,0.00019,17.03751]
[1779697781493,28.34,77252.64,0.0,-0.77551,0.00019,17.03895]
[1779697786529,28.34,77254.51,0.0,-0.77518,0.00019,17.05359]
[1779697792571,28.33,77254.5,0.0,-0.7752,0.00019,17.05264]
[1779697801632,28.33,77254.25,0.0,-0.77528,0.00019,17.04932]
[1779697806669,28.33,77258.02,0.0,-0.77462,0.00019,17.0783]
[1779697812710,28.32,77258.67,0.0,-0.77453,0.00019,17.08261]
[1779697817747,28.32,77257.71,0.0,-0.77472,0.00019,17.07387]
[1779697823787,28.32,77257.15,0.0,-0.77485,0.00019,17.06832]
[1779697829829,28.31,77256.49,0.0,-0.775,0.00019,17.06182]
[1779697835453,28.31,77256.5,0.0,-0.77506,0.00019,17.05639]
[1779697843927,28.31,77256.71,0.0,-0.77505,0.00019,17.05675]
[1779697848962,28.31,77256.75,0.0,-0.77506,0.00019,17.05631]
[1779697853997,28.3,77258.47,0.0,-0.77476,0.00019,17.0696]
[1779697859032,28.3,77258.38,0.0,-0.7748,0.00019,17.06799]
[1779697864067,28.3,77259.44,0.0,-0.77462,0.00019,17.07581]
[1779697869103,28.3,77264.27,0.0,-0.77374,0.00019,17.11435]
[1779697874137,28.29,77263.53,0.0,-0.7739,0.00019,17.1073]
[1779697879171,28.29,77263.16,0.0,-0.77398,0.00019,17.10388]
[1779697884208,28.29,77264.85,0.0,-0.77368,0.00019,17.11734]
[1779697889242,28.29,77264.36,0.0,-0.77378,0.00019,17.11279]
[1779697894277,28.29,77263.16,0.0,-0.77406,0.00019,17.09758]
[1779697900319,28.29,77262.34,0.0,-0.77423,0.00019,17.09006]
[1779697905354,28.28,77261.74,0.0,-0.77436,0.00019,17.08442]
[1779697910389,28.28,77260.96,0.0,-0.77452,0.00019,17.07733]
[1779697915424,28.28,77253.44,0.0,-0.77594,0.00019,17.01466]
[1779697916432,28.28,77254.89,0.0,-0.77567,0.00019,17.02643]
[1779697921467,28.28,77256.9,0.0,-0.77532,0.00019,17.04204]
[1779697926503,28.27,77254.69,0.0,-0.77576,0.00019,17.02289]
[1779697936165,28.27,77254.72,0.0,-0.77579,0.00019,17.02148]
[1779697943625,28.27,77254.59,0.0,-0.77584,0.00019,17.01929]
[1779697948660,28.26,77254.75,0.0,-0.77583,0.00019,17.01986]
[1779697953696,28.26,77250.6,0.0,-0.77666,0.00019,16.98014]
[1779697959743,28.26,77249.53,0.0,-0.77687,0.00019,16.97074]
[1779697964778,28.26,77252.42,0.0,-0.77634,0.00019,16.99409]
[1779697970820,28.26,77252.6,0.0,-0.77632,0.00019,16.99489]
[1779697975855,28.22,77252.58,0.0,-0.77666,0.00019,16.98023]
[1779697984918,28.17,77252.3,0.0,-0.7771,0.00019,16.96144]
[1779697990961,28.17,77252.63,0.0,-0.77707,0.00019,16.96243]
[1779697996585,28.16,77252.41,0.0,-0.77714,0.00019,16.95934]
[1779698002040,28.16,77251.87,0.0,-0.77728,0.00019,16.95336]
[1779698008082,28.15,77253.24,0.0,-0.77706,0.00019,16.96315]
[1779698013116,28.15,77252.1,0.0,-0.77734,0.00019,16.94763]
[1779698018152,28.15,77244.3,0.0,-0.77882,0.00019,16.88164]
[1779698020170,28.14,77249.48,0.0,-0.77792,0.00019,16.92218]
[1779698025202,28.14,77252.23,0.0,-0.77743,0.00019,16.94387]
[1779698030237,28.11,77251.14,0.0,-0.77787,0.00019,16.92468]
[1779698035272,28.08,77251.14,0.0,-0.77808,0.00019,16.91544]
[1779698042321,28.08,77251.56,0.0,-0.77804,0.00019,16.91738]
[1779698047356,28.08,77250.9,0.0,-0.77819,0.00019,16.91081]
[1779698052392,28.07,77250.79,0.0,-0.77823,0.00019,16.90883]
[1779698057428,28.05,77247.47,0.0,-0.77903,0.00019,16.87305]
[1779698063469,28.04,77245.06,0.0,-0.77959,0.00019,16.8484]
[1779698068504,28.04,77245.15,0.0,-0.77959,0.00019,16.84823]
[1779698073540,28.03,77244.15,0.0,-0.77984,0.00019,16.83421]
[1779698078574,28.03,77238.98,0.0,-0.78082,0.00019,16.79003]
[1779698083610,28.02,77237.05,0.0,-0.78123,0.00019,16.77131]
[1779698089655,28.0,77238.78,0.0,-0.78112,0.00019,16.77656]
[1779698097711,27.99,77241.24,0.0,-0.78077,0.00019,16.79276]
[1779698104765,27.98,77244.81,0.0,-0.7802,0.00019,16.81848]
[1779698106779,27.97,77257.47,0.0,-0.77784,0.00019,16.92418]
[1779698107787,27.97,77258.4,0.0,-0.77768,0.00019,16.93168]
[1779698112822,27.97,77257.85,0.0,-0.77781,0.00019,16.92566]
[1779698117870,27.96,77259.27,0.0,-0.77763,0.00019,16.9337]
[1779698123902,27.95,77258.23,0.0,-0.77787,0.00019,16.92315]
[1779698128936,27.95,77258.32,0.0,-0.77789,0.00019,16.92232]
[1779698132965,27.95,77263.71,0.0,-0.77695,0.00019,16.9613]
[1779698138021,27.94,77267.23,0.0,-0.77633,0.00019,16.98874]
[1779698140038,27.94,77276.18,0.0,-0.77466,0.00019,17.06254]
[1779698141043,27.93,77280.27,0.0,-0.774,0.00019,17.09187]
[1779698142050,27.91,77286.78,0.0,-0.77288,0.00019,17.1411]
[1779698143058,27.9,77286.22,0.0,-0.77311,0.00019,17.13107]
[1779698148092,27.82,77291.07,0.0,-0.77279,0.00019,17.14577]
[1779698149099,27.82,77296.24,0.0,-0.77181,0.00019,17.18877]
[1779698151114,27.82,77303.26,0.0,-0.77047,0.00019,17.24688]
[1779698155150,27.82,77303.24,0.0,-0.77048,0.00019,17.24627]
[1779698160185,27.82,77300.16,0.0,-0.77107,0.00019,17.2209]
[1779698165219,27.82,77299.65,0.0,-0.77116,0.00019,17.21697]
[1779698170254,27.82,77299.97,0.0,-0.77109,0.00019,17.21985]
[1779698175290,27.82,77300.06,0.0,-0.77107,0.00019,17.22081]
[1779698177863,27.82,77278.77,0.0,-0.77512,0.00019,17.04347]
[1779698180324,27.83,77279.14,0.0,-0.77505,0.00019,17.04684]
[1779698185360,27.83,77281.83,0.0,-0.77452,0.00019,17.06986]
[1779698190394,27.83,77276.95,0.0,-0.77543,0.00019,17.02982]
[1779698198004,27.83,77275.78,0.0,-0.77567,0.00019,17.01638]
[1779698202479,27.83,77270.43,0.0,-0.77666,0.00019,16.97238]
[1779698208075,27.84,77268.43,0.0,-0.77702,0.00019,16.95646]
[1779698213556,27.84,77266.63,0.0,-0.77733,0.00019,16.94238]
[1779698218590,27.84,77261.88,0.0,-0.7782,0.00019,16.90354]
[1779698224634,27.85,77261.75,0.0,-0.7782,0.00019,16.90367]
[1779698228215,27.85,77254.12,0.0,-0.77962,0.00019,16.83997]
[1779698231682,27.85,77250.73,0.0,-0.78024,0.00019,16.81199]
[1779698238733,27.85,77251.94,0.0,-0.77999,0.00019,16.82323]
[1779698243768,27.85,77252.42,0.0,-0.77989,0.00019,16.82792]
[1779698249810,27.86,77253.34,0.0,-0.7797,0.00019,16.83637]
[1779698254845,27.86,77256.03,0.0,-0.77922,0.00019,16.85473]
[1779698259886,27.86,77258.71,0.0,-0.77871,0.00019,16.87769]
[1779698265925,27.86,77256.38,0.0,-0.77914,0.00019,16.85853]
[1779698270961,27.86,77256.36,0.0,-0.77913,0.00019,16.85877]
[1779698277005,27.86,77256.26,0.0,-0.77914,0.00019,16.8584]
[1779698282040,27.86,77254.82,0.0,-0.7794,0.00019,16.84673]
[1779698287075,27.86,77255.43,0.0,-0.77928,0.00019,16.8523]
[1779698295131,27.87,77255.77,0.0,-0.7792,0.00019,16.8558]
[1779698300166,27.87,77255.47,0.0,-0.77925,0.00019,16.85368]
[1779698305203,27.87,77256.86,0.0,-0.77898,0.00019,16.86572]
[1779698310238,27.87,77256.73,0.0,-0.77899,0.00019,16.86496]
[1779698315271,27.87,77256.49,0.0,-0.77907,0.00019,16.85851]
[1779698322322,27.87,77256.94,0.0,-0.77898,0.00019,16.86277]
[1779698327356,27.87,77256.63,0.0,-0.77903,0.00019,16.86056]
[1779698338987,27.87,77255.86,0.0,-0.77915,0.00019,16.85486]
[1779698349057,27.88,77256.2,0.0,-0.77907,0.00019,16.85836]
[1779698354544,27.88,77255.78,0.0,-0.77914,0.00019,16.85522]
[1779698359579,27.88,77259.11,0.0,-0.77851,0.00019,16.88344]
[1779698364615,27.88,77258.98,0.0,-0.77853,0.00019,16.88253]
[1779698369650,27.88,77258.86,0.0,-0.77855,0.00019,16.8817]
[1779698375692,27.88,77259.01,0.0,-0.77856,0.00019,16.87842]
[1779698380729,27.88,77256.63,0.0,-0.779,0.00019,16.85866]
[1779698385764,27.88,77257.02,0.0,-0.77892,0.00019,16.86221]
[1779698390800,27.88,77257.31,0.0,-0.77886,0.00019,16.86489]
[1779698395834,27.88,77258.03,0.0,-0.77872,0.00019,16.87113]
[1779698400880,27.88,77261.02,0.0,-0.77816,0.00019,16.89637]
[1779698402885,27.88,77271.61,0.0,-0.77616,0.00019,16.98507]
[1779698403893,27.88,77272.06,0.0,-0.77608,0.00019,16.98874]
[1779698409936,27.88,77272.07,0.0,-0.77609,0.00019,16.98829]
[1779698414969,27.88,77269.33,0.0,-0.77662,0.00019,16.96499]
[1779698420011,27.88,77269.09,0.0,-0.77667,0.00019,16.96268]
[1779698425051,27.88,77267.36,0.0,-0.777,0.00019,16.9479]
[1779698430079,27.88,77270.34,0.0,-0.77645,0.00019,16.97257]
[1779698435113,27.88,77268.56,0.0,-0.77683,0.00019,16.95258]
[1779698441157,27.87,77267.77,0.0,-0.77699,0.00019,16.94565]
[1779698446191,27.87,77264.87,0.0,-0.77754,0.00019,16.92116]
[1779698452232,27.87,77263.57,0.0,-0.77779,0.00019,16.91013]
[1779698457268,27.87,77262.67,0.0,-0.77796,0.00019,16.90249]
[1779698463310,27.87,77262.14,0.0,-0.77806,0.00019,16.89795]
[1779698468345,27.87,77261.18,0.0,-0.77824,0.00019,16.88984]
[1779698473381,27.87,77261.74,0.0,-0.77814,0.00019,16.89453]
[1779698478416,27.87,77263.75,0.0,-0.77776,0.00019,16.91145]
[1779698485465,27.87,77264.32,0.0,-0.77765,0.00019,16.91631]
[1779698489494,27.87,77258.61,0.0,-0.77872,0.00019,16.8685]
[1779698497551,27.88,77258.07,0.0,-0.77884,0.00019,16.85997]
[1779698503591,27.88,77258.08,0.0,-0.77883,0.00019,16.86047]
[1779698508628,27.88,77254.25,0.0,-0.77954,0.00019,16.82864]
[1779698513662,27.88,77255.32,0.0,-0.77933,0.00019,16.83804]
[1779698520256,27.88,77257.32,0.0,-0.77895,0.00019,16.85519]
[1779698525745,27.88,77257.44,0.0,-0.77892,0.00019,16.85646]
[1779698530785,27.88,77257.46,0.0,-0.77891,0.00019,16.85682]
[1779698535820,27.88,77257.45,0.0,-0.77891,0.00019,16.8569]
[1779698538841,27.88,77265.16,0.0,-0.77745,0.00019,16.92189]
[1779698543876,27.88,77265.96,0.0,-0.77729,0.00019,16.92918]
[1779698548911,27.89,77268.27,0.0,-0.77684,0.00019,16.94907]
[1779698554953,27.89,77269.54,0.0,-0.77663,0.00019,16.95557]
[1779698560537,27.89,77270.58,0.0,-0.77642,0.00019,16.96479]
[1779698566030,27.89,77271.8,0.0,-0.77618,0.00019,16.97563]
[1779698573080,27.89,77272.06,0.0,-0.77611,0.00019,16.9785]
[1779698578114,27.89,77271.37,0.0,-0.77623,0.00019,16.97322]
[1779698583153,27.9,77270.44,0.0,-0.77639,0.00019,16.96595]
[1779698588195,27.9,77270.54,0.0,-0.77636,0.00019,16.96721]
[1779698595237,27.9,77268.39,0.0,-0.77676,0.00019,16.94976]
[1779698600270,27.9,77266.66,0.0,-0.77708,0.00019,16.93566]
[1779698607320,27.9,77268.43,0.0,-0.77673,0.00019,16.95095]
[1779698612355,27.9,77265.66,0.0,-0.77729,0.00019,16.92335]
[1779698617397,27.9,77267.63,0.0,-0.77691,0.00019,16.94023]
[1779698621418,27.9,77272.99,0.0,-0.77589,0.00019,16.98531]
[1779698631488,27.91,77274.56,0.0,-0.77558,0.00019,16.99908]
[1779698635516,27.91,77281.69,0.0,-0.77422,0.00019,17.05885]
[1779698641099,27.91,77285.03,0.0,-0.77357,0.00019,17.0872]
[1779698649613,27.91,77285.03,0.0,-0.77355,0.00019,17.08797]
[1779698651169,27.91,77291.72,0.0,-0.77228,0.00019,17.14374]
[1779698656665,27.91,77293.73,0.0,-0.77188,0.00019,17.16104]
[1779698668745,27.92,77294.26,0.0,-0.77175,0.00019,17.16667]
[1779698673786,27.92,77296.1,0.0,-0.77142,0.00019,17.17765]
[1779698675797,27.92,77289.53,0.0,-0.77267,0.00019,17.1233]
[1779698681380,27.92,77288.54,0.0,-0.77286,0.00019,17.1152]
[1779698686874,27.92,77288.9,0.0,-0.77279,0.00019,17.11833]
[1779698692917,27.92,77288.82,0.0,-0.7728,0.00019,17.11774]
[1779698697951,27.92,77289.66,0.0,-0.77264,0.00019,17.12487]
[1779698702987,27.92,77289.26,0.0,-0.77271,0.00019,17.12153]
[1779698708023,27.92,77288.08,0.0,-0.77294,0.00019,17.1117]
[1779698715071,27.92,77288.7,0.0,-0.77282,0.00019,17.11676]
[1779698720106,27.92,77287.78,0.0,-0.773,0.00019,17.10907]
[1779698725140,27.92,77286.85,0.0,-0.77318,0.00019,17.10128]
[1779698730175,27.92,77286.43,0.0,-0.77326,0.00019,17.09774]
[1779698735210,27.92,77286.58,0.0,-0.77327,0.00019,17.09417]
[1779698740246,27.92,77287.53,0.0,-0.7731,0.00019,17.10197]
[1779698745280,27.92,77287.12,0.0,-0.77318,0.00019,17.09846]
[1779698750317,27.92,77287.83,0.0,-0.77304,0.00019,17.10424]
[1779698755351,27.92,77288.95,0.0,-0.77283,0.00019,17.1137]
[1779698761393,27.92,77288.4,0.0,-0.77294,0.00019,17.1089]
[1779698766428,27.92,77284.77,0.0,-0.77363,0.00019,17.07866]
[1779698772469,27.92,77284.52,0.0,-0.77368,0.00019,17.07656]
[1779698778513,27.92,77284.03,0.0,-0.77377,0.00019,17.07246]
[1779698790597,27.92,77280.53,0.0,-0.77444,0.00019,17.0433]
[1779698802686,27.92,77278.08,0.0,-0.77494,0.00019,17.01806]
[1779698807716,27.92,77275.78,0.0,-0.77538,0.00019,16.99885]
[1779698812753,27.92,77274.32,0.0,-0.77565,0.00019,16.98665]
[1779698817787,27.92,77274.07,0.0,-0.7757,0.00019,16.98454]
[1779698824836,27.92,77270.45,0.0,-0.77638,0.00019,16.95445]
[1779698829872,27.92,77270.31,0.0,-0.77641,0.00019,16.95336]
[1779698835914,27.92,77269.82,0.0,-0.7765,0.00019,16.94936]
[1779698842520,27.92,77270.05,0.0,-0.77645,0.00019,16.95136]
[1779698847998,27.92,77270.14,0.0,-0.77643,0.00019,16.95216]
[1779698853033,27.92,77270.3,0.0,-0.77644,0.00019,16.94876]
[1779698858073,27.92,77269.63,0.0,-0.77657,0.00019,16.94321]
[1779698859075,27.92,77258.99,0.0,-0.77857,0.00019,16.85408]
[1779698860089,27.92,77253.47,0.0,-0.77961,0.00019,16.80776]
[1779698865120,27.92,77253.03,0.0,-0.77969,0.00019,16.80415]
[1779698870159,27.92,77253.48,0.0,-0.7796,0.00019,16.80802]
[1779698875191,27.92,77252.88,0.0,-0.77971,0.00019,16.80297]
[1779698880227,27.92,77252.17,0.0,-0.77985,0.00019,16.79695]
[1779698886270,27.92,77253.19,0.0,-0.77966,0.00019,16.8054]
[1779698891304,27.92,77248.92,0.0,-0.78046,0.00019,16.76944]
[1779698896341,27.92,77249.28,0.0,-0.78038,0.00019,16.7729]
[1779698901374,27.92,77250.0,0.0,-0.78024,0.00019,16.77946]
[1779698906409,27.92,77249.4,0.0,-0.78034,0.00019,16.77487]
[1779698912453,27.92,77249.32,0.0,-0.78038,0.00019,16.77]
[1779698917486,27.92,77246.77,0.0,-0.78085,0.00019,16.74877]
[1779698922525,27.92,77247.68,0.0,-0.78068,0.00019,16.7565]
[1779698925552,27.92,77257.07,0.0,-0.77892,0.00019,16.83542]
[1779698929573,27.92,77264.68,0.0,-0.7775,0.00019,16.89913]
[1779698930581,27.92,77264.57,0.0,-0.77752,0.00019,16.89824]
[1779698935633,27.92,77263.77,0.0,-0.77766,0.00019,16.89171]
[1779698939653,27.92,77268.89,0.0,-0.77669,0.00019,16.935]
[1779698941666,27.93,77262.68,0.0,-0.77785,0.00019,16.8834]
[1779698943681,27.93,77261.34,0.0,-0.77809,0.00019,16.87269]
[1779698952749,27.93,77262.76,0.0,-0.77777,0.00019,16.88693]
[1779698956775,27.94,77271.13,0.0,-0.77617,0.00019,16.95797]
[1779698959796,27.94,77274.41,0.0,-0.77553,0.00019,16.98596]
[1779698964831,27.94,77274.44,0.0,-0.7755,0.00019,16.9872]
[1779698969866,27.94,77273.86,0.0,-0.77559,0.00019,16.98341]
[1779698974902,27.95,77275.68,0.0,-0.77526,0.00019,16.99483]
[1779698979937,27.95,77282.19,0.0,-0.77401,0.00019,17.04997]
[1779698984972,27.95,77282.34,0.0,-0.77396,0.00019,17.05181]
[1779698990014,27.95,77281.96,0.0,-0.77402,0.00019,17.04934]
[1779698995041,27.95,77286.47,0.0,-0.77315,0.00019,17.08727]
[1779699001083,27.96,77286.98,0.0,-0.77304,0.00019,17.09194]
[1779699007126,27.96,77285.79,0.0,-0.77326,0.00019,17.08246]
[1779699012162,27.96,77284.01,0.0,-0.77359,0.00019,17.0682]
[1779699017201,27.96,77282.54,0.0,-0.77386,0.00019,17.05641]
[1779699022232,27.96,77278.81,0.0,-0.77455,0.00019,17.02603]
[1779699027268,27.96,77279.02,0.0,-0.7745,0.00019,17.02831]
[1779699032303,27.96,77281.72,0.0,-0.77402,0.00019,17.04635]
[1779699033880,27.96,77287.75,0.0,-0.77287,0.00019,17.09643]
[1779699039351,27.96,77292.61,0.0,-0.77195,0.00019,17.13666]
[1779699044393,27.96,77293.74,0.0,-0.77173,0.00019,17.14595]
[1779699049423,27.96,77296.98,0.0,-0.77112,0.00019,17.17258]
[1779699054458,27.96,77297.76,0.0,-0.77097,0.00019,17.17879]
[1779699059496,27.96,77298.78,0.0,-0.77079,0.00019,17.1869]
[1779699064531,27.96,77297.66,0.0,-0.77101,0.00019,17.1773]
[1779699069564,27.96,77301.79,0.0,-0.77023,0.00019,17.21101]
[1779699074599,27.96,77309.43,0.0,-0.76878,0.00019,17.27329]
[1779699076612,27.96,77312.07,0.0,-0.76828,0.00019,17.29468]
[1779699081648,27.95,77311.73,0.0,-0.76837,0.00019,17.29092]
[1779699086684,27.95,77310.51,0.0,-0.76862,0.00019,17.28025]
[1779699090715,27.95,77315.81,0.0,-0.76761,0.00019,17.32326]
[1779699092727,27.95,77318.59,0.0,-0.76712,0.00019,17.34106]
[1779699097770,27.95,77326.34,0.0,-0.76564,0.00019,17.40416]
[1779699100783,27.95,77319.29,0.0,-0.767,0.00019,17.34615]
[1779699105818,27.95,77321.95,0.0,-0.76651,0.00019,17.36706]
[1779699110852,27.94,77321.76,0.0,-0.76657,0.00019,17.36472]
[1779699115888,27.94,77316.64,0.0,-0.76758,0.00019,17.32184]
[1779699120923,27.94,77314.47,0.0,-0.76801,0.00019,17.30325]
[1779699123944,27.94,77306.56,0.0,-0.76954,0.00019,17.23773]
[1779699128979,27.94,77303.0,0.0,-0.77024,0.00019,17.20794]
[1779699132000,27.93,77294.62,0.0,-0.77185,0.00019,17.13837]
[1779699133006,27.93,77294.9,0.0,-0.77179,0.00019,17.14066]
[1779699138044,27.93,77294.29,0.0,-0.77191,0.00019,17.13546]
[1779699143078,27.93,77295.24,0.0,-0.77174,0.00019,17.14311]
[1779699149118,27.93,77295.74,0.0,-0.77165,0.00019,17.14694]
[1779699154154,27.93,77297.07,0.0,-0.77144,0.00019,17.15283]
[1779699156169,27.93,77309.83,0.0,-0.769,0.00019,17.25806]
[1779699157174,27.93,77310.76,0.0,-0.76883,0.00019,17.26553]
[1779699162214,27.93,77311.72,0.0,-0.76866,0.00019,17.27263]
[1779699170276,27.92,77312.08,0.0,-0.76863,0.00019,17.27423]
[1779699176317,27.92,77312.59,0.0,-0.76855,0.00019,17.27744]
[1779699181353,27.92,77308.61,0.0,-0.76933,0.00019,17.24392]
[1779699186388,27.92,77310.87,0.0,-0.76891,0.00019,17.26198]
[1779699188402,27.92,77318.4,0.0,-0.76747,0.00019,17.32371]
[1779699193437,27.91,77323.98,0.0,-0.76641,0.00019,17.36856]
[1779699198471,27.91,77327.13,0.0,-0.76583,0.00019,17.39341]
[1779699200485,27.91,77333.67,0.0,-0.76456,0.00019,17.44675]
[1779699205521,27.91,77337.05,0.0,-0.76392,0.00019,17.47372]
[1779699211563,27.91,77338.11,0.0,-0.76378,0.00019,17.47679]
[1779699216598,27.9,77339.95,0.0,-0.76344,0.00019,17.49103]
[1779699221647,27.9,77344.85,0.0,-0.76249,0.0002,17.53063]
[1779699226682,27.9,77344.49,0.0,-0.76256,0.0002,17.52744]
[1779699233731,27.9,77344.85,0.0,-0.76251,0.0002,17.52989]
[1779699239773,27.9,77344.3,0.0,-0.76263,0.0002,17.52473]
[1779699244809,27.9,77340.96,0.0,-0.7633,0.0002,17.49676]
[1779699249873,27.89,77339.17,0.0,-0.76368,0.00019,17.48102]
[1779699254910,27.89,77345.09,0.0,-0.76255,0.0002,17.52833]
[1779699259944,27.89,77345.47,0.0,-0.76248,0.0002,17.53094]
[1779699264979,27.89,77348.28,0.0,-0.76195,0.0002,17.55318]
[1779699272031,27.89,77348.33,0.0,-0.76199,0.0002,17.54827]
[1779699277066,27.88,77347.64,0.0,-0.76214,0.0002,17.5423]
[1779699282127,27.88,77347.51,0.0,-0.76217,0.0002,17.54091]
[1779699284141,27.88,77341.55,0.0,-0.76334,0.0002,17.49217]
[1779699288168,27.88,77347.43,0.0,-0.7622,0.0002,17.5398]
[1779699290182,27.88,77349.95,0.0,-0.76171,0.0002,17.56013]
[1779699295216,27.88,77351.36,0.0,-0.76145,0.0002,17.57103]
[1779699300253,27.88,77354.03,0.0,-0.76094,0.0002,17.59197]
[1779699305288,27.88,77352.34,0.0,-0.76129,0.0002,17.57764]
[1779699310323,27.87,77351.85,0.0,-0.7614,0.0002,17.57297]
[1779699316365,27.87,77352.2,0.0,-0.76136,0.0002,17.57474]
[1779699321400,27.87,77355.02,0.0,-0.76083,0.0002,17.5969]
[1779699326441,27.87,77354.25,0.0,-0.761,0.0002,17.58992]
[1779699331478,27.86,77357.95,0.0,-0.76033,0.0002,17.61454]
[1779699336510,27.86,77359.24,0.0,-0.76009,0.0002,17.62418]
[1779699341545,27.86,77358.09,0.0,-0.76034,0.0002,17.61403]
[1779699346581,27.86,77358.46,0.0,-0.76029,0.0002,17.61612]
[1779699351619,27.85,77361.51,0.0,-0.75972,0.0002,17.63977]
[1779699356654,27.85,77360.03,0.0,-0.76004,0.0002,17.62662]
[1779699361690,27.84,77358.53,0.0,-0.76036,0.0002,17.61329]
[1779699366724,27.84,77359.9,0.0,-0.76012,0.0002,17.6232]
[1779699369745,27.84,77372.91,0.0,-0.75758,0.0002,17.7276]
[1779699371759,27.84,77379.48,0.0,-0.75629,0.0002,17.7799]
[1779699377800,27.83,77382.1,0.0,-0.75581,0.0002,17.79921]
[1779699382836,27.83,77382.62,0.0,-0.75575,0.0002,17.80192]
[1779699388878,27.82,77383.52,0.0,-0.75563,0.0002,17.80682]
[1779699393913,27.81,77383.43,0.0,-0.75573,0.0002,17.79949]
[1779699400961,27.8,77384.47,0.0,-0.75559,0.0002,17.80527]
[1779699407005,27.8,77384.04,0.0,-0.75574,0.0002,17.79958]
[1779699410027,27.79,77377.79,0.0,-0.75701,0.0002,17.74807]
[1779699414053,27.79,77372.98,0.0,-0.75799,0.0002,17.70786]
[1779699419092,27.79,77372.93,0.0,-0.75804,0.0002,17.706]
[1779699425133,27.78,77373.01,0.0,-0.75807,0.0002,17.70492]
[1779699433190,27.77,77372.68,0.0,-0.75819,0.0002,17.7]
[1779699436215,27.77,77366.23,0.0,-0.75949,0.0002,17.64686]
[1779699441248,27.77,77364.24,0.0,-0.75991,0.0002,17.62955]
[1779699447291,27.76,77363.98,0.0,-0.75999,0.0002,17.62613]
[1779699452326,27.76,77361.32,0.0,-0.76058,0.0002,17.59869]
[1779699457361,27.76,77360.61,0.0,-0.76075,0.0002,17.59191]
[1779699460382,27.75,77354.5,0.0,-0.76197,0.0002,17.5415]
[1779699465417,27.75,77353.87,0.0,-0.76211,0.0002,17.53559]
[1779699470452,27.75,77353.67,0.0,-0.76217,0.0002,17.53317]
[1779699475488,27.75,77353.98,0.0,-0.76213,0.0002,17.53495]
[1779699480522,27.75,77353.39,0.0,-0.76226,0.0002,17.52935]
[1779699485557,27.74,77352.61,0.0,-0.76243,0.0002,17.5222]
[1779699490591,27.74,77352.24,0.0,-0.76253,0.0002,17.51829]
[1779699496145,27.74,77352.95,0.0,-0.76241,0.0002,17.52335]
[1779699501671,27.74,77352.18,0.0,-0.76258,0.0002,17.51613]
[1779699507712,27.73,77352.88,0.0,-0.76247,0.0002,17.52095]
[1779699512748,27.73,77353.2,0.0,-0.76246,0.0002,17.51807]
[1779699518790,27.73,77352.56,0.0,-0.76261,0.0002,17.51197]
[1779699523824,27.73,77350.92,0.0,-0.76295,0.0002,17.49785]
[1779699536426,27.72,77350.92,0.0,-0.76298,0.0002,17.49636]
[1779699541952,27.72,77350.92,0.0,-0.763,0.0002,17.49562]
[1779699550012,27.72,77350.66,0.0,-0.76308,0.0002,17.49255]
[1779699556568,27.71,77353.55,0.0,-0.76253,0.0002,17.51553]
[1779699564105,27.71,77356.77,0.0,-0.76192,0.0002,17.54094]
[1779699569142,27.71,77358.19,0.0,-0.76165,0.0002,17.55198]
[1779699574178,27.71,77358.06,0.0,-0.76173,0.0002,17.54565]
[1779699581232,27.71,77357.82,0.0,-0.76179,0.0002,17.543]
[1779699587269,27.7,77360.51,0.0,-0.76128,0.0002,17.56441]
[1779699589289,27.7,77369.39,0.0,-0.75953,0.0002,17.63667]
[1779699590290,27.7,77370.97,0.0,-0.75922,0.0002,17.64936]
[1779699595334,27.7,77375.42,0.0,-0.75836,0.0002,17.68456]
[1779699601373,27.7,77375.25,0.0,-0.75842,0.0002,17.68191]
[1779699606406,27.69,77375.23,0.0,-0.75845,0.0002,17.68077]
[1779699608420,27.69,77383.68,0.0,-0.75678,0.0002,17.74894]
[1779699613471,27.69,77389.74,0.0,-0.7556,0.0002,17.7967]
[1779699616489,27.69,77394.69,0.0,-0.75462,0.0002,17.83616]
[1779699622531,27.68,77394.96,0.0,-0.7546,0.0002,17.83725]
[1779699627566,27.68,77394.57,0.0,-0.7547,0.0002,17.83322]
[1779699632604,27.68,77395.66,0.0,-0.75453,0.0002,17.83692]
[1779699637638,27.68,77395.53,0.0,-0.75456,0.0002,17.83558]
[1779699642675,27.68,77396.48,0.0,-0.75438,0.0002,17.84293]
[1779699647710,27.68,77401.62,0.0,-0.75336,0.0002,17.88388]
[1779699652745,27.67,77404.12,0.0,-0.75287,0.0002,17.90335]
[1779699657779,27.67,77403.57,0.0,-0.753,0.0002,17.89819]
[1779699662815,27.67,77403.2,0.0,-0.75309,0.0002,17.89447]
[1779699667850,27.67,77397.45,0.0,-0.75427,0.0002,17.84719]
[1779699672887,27.66,77397.84,0.0,-0.75423,0.0002,17.84907]
[1779699677922,27.66,77397.71,0.0,-0.75429,0.0002,17.84673]
[1779699682957,27.65,77394.6,0.0,-0.75495,0.0002,17.82015]
[1779699687992,27.65,77392.5,0.0,-0.75541,0.0002,17.80162]
[1779699689000,27.65,77380.0,0.0,-0.75793,0.0002,17.6996]
[1779699694034,27.63,77369.65,0.0,-0.76012,0.0002,17.60686]
[1779699699072,27.63,77366.03,0.0,-0.76086,0.0002,17.5763]
[1779699700076,27.63,77353.99,0.0,-0.76325,0.0002,17.47716]
[1779699701083,27.63,77347.88,0.0,-0.76445,0.0002,17.42656]
[1779699706121,27.63,77349.32,0.0,-0.7642,0.0002,17.43717]
[1779699711154,27.62,77349.03,0.0,-0.76429,0.0002,17.43347]
[1779699716189,27.62,77351.56,0.0,-0.76383,0.0002,17.45288]
[1779699721224,27.61,77354.9,0.0,-0.7632,0.0002,17.47925]
[1779699726259,27.61,77352.09,0.0,-0.76377,0.0002,17.45529]
[1779699731294,27.61,77352.04,0.0,-0.7638,0.0002,17.45429]
[1779699734315,27.61,77357.17,0.0,-0.76279,0.0002,17.49637]
[1779699735833,27.61,77365.82,0.0,-0.76108,0.0002,17.56736]
[1779699737336,27.61,77368.96,0.0,-0.76046,0.0002,17.59286]
[1779699742371,27.61,77369.21,0.0,-0.76043,0.0002,17.59407]
[1779699747407,27.6,77372.22,0.0,-0.75985,0.0002,17.6179]
[1779699749421,27.6,77378.67,0.0,-0.75858,0.0002,17.67031]
[1779699754456,27.6,77382.83,0.0,-0.75781,0.0002,17.69861]
[1779699759491,27.6,77383.5,0.0,-0.7577,0.0002,17.70316]
[1779699765534,27.59,77384.92,0.0,-0.75745,0.0002,17.71335]
[1779699770570,27.59,77386.66,0.0,-0.75713,0.0002,17.7264]
[1779699776118,27.59,77391.44,0.0,-0.75621,0.0002,17.76376]
[1779699781646,27.58,77390.54,0.0,-0.75642,0.0002,17.75528]
[1779699786681,27.58,77394.92,0.0,-0.75557,0.0002,17.78964]
[1779699791716,27.57,77393.99,0.0,-0.75579,0.0002,17.78089]
[1779699796753,27.57,77393.33,0.0,-0.75595,0.0002,17.77439]
[1779699801789,27.57,77389.6,0.0,-0.75672,0.0002,17.74301]
[1779699805816,27.56,77381.55,0.0,-0.75835,0.0002,17.67669]
[1779699807831,27.56,77376.47,0.0,-0.75938,0.0002,17.63483]
[1779699811860,27.56,77377.45,0.0,-0.75923,0.0002,17.63762]
[1779699816893,27.56,77378.26,0.0,-0.75909,0.0002,17.64362]
[1779699823943,27.56,77376.73,0.0,-0.75941,0.0002,17.6303]
[1779699826471,27.56,77370.59,0.0,-0.76064,0.0002,17.5797]
[1779699831998,27.56,77370.3,0.0,-0.76071,0.0002,17.57692]
[1779699836542,27.55,77363.17,0.0,-0.76215,0.0002,17.5174]
[1779699841068,27.55,77357.02,0.0,-0.76339,0.0002,17.46595]
[1779699846611,27.55,77356.04,0.0,-0.7636,0.0002,17.4569]
[1779699855165,27.54,77355.67,0.0,-0.76371,0.0002,17.45244]
[1779699860210,27.54,77350.94,0.0,-0.76466,0.0002,17.41259]
[1779699866753,27.54,77350.3,0.0,-0.76481,0.0002,17.40652]
[1779699872294,27.54,77349.26,0.0,-0.76507,0.0002,17.39239]
[1779699880350,27.53,77346.32,0.0,-0.76568,0.0002,17.36665]
[1779699885385,27.53,77346.22,0.0,-0.76573,0.0002,17.3648]
[1779699890419,27.53,77347.35,0.0,-0.76553,0.0002,17.37312]
[1779699895456,27.52,77347.34,0.0,-0.76556,0.0002,17.37194]
[1779699901497,27.52,77347.39,0.0,-0.76558,0.0002,17.37104]
[1779699906531,27.52,77345.7,0.0,-0.76594,0.0002,17.35591]
[1779699907539,27.52,77351.03,0.0,-0.76489,0.0002,17.40007]
[1779699911569,27.51,77353.57,0.0,-0.76441,0.0002,17.42051]
[1779699917610,27.51,77355.83,0.0,-0.76398,0.0002,17.43838]
[1779699922644,27.51,77354.99,0.0,-0.76416,0.0002,17.43108]
[1779699927679,27.51,77354.56,0.0,-0.76425,0.0002,17.42723]
[1779699929693,27.51,77360.22,0.0,-0.76313,0.0002,17.47401]
[1779699936743,27.51,77360.84,0.0,-0.76305,0.0002,17.47414]
[1779699941777,27.51,77356.38,0.0,-0.76394,0.0002,17.43717]
[1779699946812,27.51,77351.97,0.0,-0.76481,0.0002,17.4008]
[1779699952854,27.51,77351.88,0.0,-0.76482,0.0002,17.40034]
[1779699957891,27.51,77352.75,0.0,-0.76464,0.0002,17.40767]
[1779699963934,27.51,77347.97,0.0,-0.76558,0.0002,17.36835]
[1779699968971,27.51,77352.31,0.0,-0.76471,0.0002,17.40481]
[1779699976021,27.52,77353.24,0.0,-0.76451,0.0002,17.4132]
[1779699982062,27.52,77353.5,0.0,-0.76444,0.0002,17.41589]
[1779699987097,27.52,77353.49,0.0,-0.76444,0.0002,17.41621]
[1779699989111,27.52,77358.73,0.0,-0.7634,0.0002,17.45967]
[1779699995153,27.52,77358.03,0.0,-0.76357,0.0002,17.44929]
[1779700000202,27.52,77356.92,0.0,-0.76379,0.0002,17.44025]
[1779700005224,27.52,77354.82,0.0,-0.7642,0.0002,17.42311]
[1779700012278,27.52,77353.61,0.0,-0.76443,0.0002,17.41346]
[1779700017809,27.52,77355.51,0.0,-0.76404,0.0002,17.42953]
[1779700023355,27.52,77357.83,0.0,-0.76358,0.0002,17.4489]
[1779700028390,27.52,77362.11,0.0,-0.76274,0.0002,17.48397]
[1779700033425,27.52,77365.0,0.0,-0.76218,0.0002,17.50719]
[1779700038466,27.52,77364.58,0.0,-0.76227,0.0002,17.50345]
[1779700043501,27.52,77363.99,0.0,-0.7624,0.0002,17.49833]
[1779700050552,27.52,77365.37,0.0,-0.76213,0.0002,17.50935]
[1779700055587,27.52,77365.66,0.0,-0.76212,0.0002,17.50673]
[1779700060622,27.52,77367.35,0.0,-0.76179,0.0002,17.52033]
[1779700065657,27.51,77369.83,0.0,-0.76131,0.0002,17.54032]
[1779700070709,27.51,77366.06,0.0,-0.76207,0.0002,17.50882]
[1779700075746,27.51,77367.18,0.0,-0.76186,0.0002,17.5177]
[1779700081786,27.51,77367.99,0.0,-0.76171,0.0002,17.52392]
[1779700086821,27.51,77365.07,0.0,-0.76229,0.0002,17.49953]
[1779700091856,27.51,77365.97,0.0,-0.76212,0.0002,17.5067]
[1779700096893,27.51,77366.2,0.0,-0.76208,0.0002,17.50833]
[1779700101927,27.51,77368.67,0.0,-0.7616,0.0002,17.52842]
[1779700106961,27.51,77372.61,0.0,-0.76083,0.0002,17.56038]
[1779700111997,27.5,77373.34,0.0,-0.76073,0.0002,17.5611]
[1779700117045,27.5,77376.87,0.0,-0.76004,0.0002,17.5895]
[1779700122080,27.5,77378.13,0.0,-0.75981,0.0002,17.59922]
[1779700127115,27.49,77381.94,0.0,-0.75915,0.0002,17.6262]
[1779700132150,27.49,77384.57,0.0,-0.75864,0.0002,17.64706]
[1779700137185,27.48,77386.64,0.0,-0.75825,0.0002,17.66323]
[1779700143227,27.48,77385.88,0.0,-0.75841,0.0002,17.65662]
[1779700145243,27.48,77397.1,0.0,-0.75616,0.0002,17.74823]
[1779700146249,27.48,77403.09,0.0,-0.75494,0.0002,17.79715]
[1779700152290,27.48,77402.75,0.0,-0.75499,0.0002,17.79516]
[1779700158791,27.49,77409.28,0.0,-0.75365,0.0002,17.84885]
[1779700168863,27.49,77411.11,0.0,-0.75326,0.0002,17.86435]
[1779700174445,27.49,77409.09,0.0,-0.7537,0.0002,17.84359]
[1779700179484,27.49,77407.05,0.0,-0.75411,0.0002,17.82747]
[1779700185522,27.49,77404.1,0.0,-0.75469,0.0002,17.80394]
[1779700190557,27.49,77403.54,0.0,-0.75479,0.0002,17.79987]
[1779700195594,27.5,77402.06,0.0,-0.75508,0.0002,17.78824]
[1779700201636,27.5,77404.87,0.0,-0.7545,0.0002,17.81156]
[1779700206671,27.5,77410.02,0.0,-0.75344,0.0002,17.85388]
[1779700211706,27.5,77418.69,0.0,-0.75167,0.0002,17.9244]
[1779700214739,27.5,77424.33,0.0,-0.75052,0.0002,17.96996]
[1779700216748,27.5,77430.04,0.0,-0.74935,0.0002,18.01594]
[1779700221783,27.5,77429.77,0.0,-0.7494,0.0002,18.014]
[1779700226818,27.5,77414.18,0.0,-0.75257,0.0002,17.88874]
[1779700229297,27.5,77408.44,0.0,-0.75373,0.0002,17.8425]
[1779700234875,27.5,77408.85,0.0,-0.75367,0.0002,17.84166]
[1779700236889,27.51,77416.91,0.0,-0.75203,0.0002,17.90699]
[1779700242931,27.51,77415.48,0.0,-0.75231,0.0002,17.89594]
[1779700247965,27.51,77417.2,0.0,-0.75195,0.0002,17.9101]
[1779700253001,27.51,77418.57,0.0,-0.75166,0.0002,17.92164]
[1779700258073,27.51,77421.66,0.0,-0.75102,0.0002,17.94699]
[1779700263111,27.51,77425.72,0.0,-0.75018,0.0002,17.98004]
[1779700268142,27.51,77420.43,0.0,-0.75125,0.0002,17.93773]
[1779700273177,27.51,77416.17,0.0,-0.75211,0.0002,17.90363]
[1779700278213,27.52,77411.85,0.0,-0.75298,0.0002,17.86924]
[1779700283247,27.52,77415.15,0.0,-0.75229,0.0002,17.89637]
[1779700288283,27.52,77417.09,0.0,-0.75189,0.0002,17.91241]
[1779700293317,27.52,77417.55,0.0,-0.75183,0.0002,17.91176]
[1779700298353,27.52,77410.6,0.0,-0.75323,0.0002,17.85597]
[1779700303388,27.52,77416.88,0.0,-0.75196,0.0002,17.90657]
[1779700308423,27.52,77417.65,0.0,-0.75181,0.0002,17.91236]
[1779700313458,27.52,77419.4,0.0,-0.75147,0.0002,17.92591]
[1779700318498,27.52,77419.9,0.0,-0.75138,0.0002,17.92952]
[1779700319930,27.52,77409.82,0.0,-0.75342,0.0002,17.84827]
[1779700322524,27.52,77408.55,0.0,-0.75367,0.0002,17.83824]
[1779700327559,27.52,77406.13,0.0,-0.75415,0.0002,17.81926]
[1779700332595,27.52,77404.29,0.0,-0.7545,0.0002,17.80496]
[1779700337634,27.52,77406.94,0.0,-0.75395,0.0002,17.82702]
[1779700343675,27.52,77408.73,0.0,-0.75357,0.0002,17.8423]
[1779700348710,27.53,77411.37,0.0,-0.75302,0.0002,17.8642]
[1779700353745,27.53,77413.2,0.0,-0.75268,0.0002,17.8748]
[1779700358781,27.53,77411.86,0.0,-0.75293,0.0002,17.86455]
[1779700366837,27.53,77413.24,0.0,-0.75263,0.0002,17.87663]
[1779700371873,27.54,77417.93,0.0,-0.75166,0.0002,17.91498]
[1779700376908,27.54,77417.0,0.0,-0.75184,0.0002,17.90778]
[1779700381943,27.54,77415.76,0.0,-0.75208,0.0002,17.89855]
[1779700386979,27.54,77411.73,0.0,-0.75289,0.0002,17.86632]
[1779700390424,27.54,77404.66,0.0,-0.75431,0.0002,17.80937]
[1779700396042,27.54,77403.26,0.0,-0.75458,0.0002,17.79858]
[1779700401079,27.54,77402.27,0.0,-0.75477,0.0002,17.79108]
[1779700406113,27.54,77399.56,0.0,-0.7553,0.0002,17.76965]
[1779700409134,27.55,77394.05,0.0,-0.7564,0.0002,17.72535]
[1779700414171,27.55,77390.82,0.0,-0.75706,0.0002,17.69523]
[1779700419205,27.55,77390.05,0.0,-0.7572,0.0002,17.68983]
[1779700427261,27.56,77387.6,0.0,-0.75765,0.0002,17.67126]
[1779700432295,27.56,77387.23,0.0,-0.75771,0.0002,17.66909]
[1779700436324,27.56,77393.61,0.0,-0.75641,0.0002,17.72166]
[1779700437330,27.56,77392.51,0.0,-0.75663,0.0002,17.71281]
[1779700441361,27.56,77398.29,0.0,-0.75546,0.0002,17.76011]
[1779700447402,27.56,77398.57,0.0,-0.75539,0.0002,17.76264]
[1779700452437,27.56,77399.38,0.0,-0.75522,0.0002,17.76945]
[1779700457472,27.56,77396.49,0.0,-0.7558,0.0002,17.74635]
[1779700465529,27.57,77397.36,0.0,-0.7556,0.0002,17.7542]
[1779700470564,27.57,77397.56,0.0,-0.75555,0.0002,17.75635]
[1779700476607,27.57,77398.15,0.0,-0.75545,0.0002,17.75709]
[1779700481643,27.57,77399.36,0.0,-0.75519,0.0002,17.76747]
[1779700486682,27.57,77399.74,0.0,-0.7551,0.0002,17.77112]
[1779700493731,27.58,77399.68,0.0,-0.75509,0.0002,17.77144]
[1779700499777,27.58,77398.68,0.0,-0.75528,0.0002,17.7641]
[1779700501201,27.58,77393.14,0.0,-0.75638,0.0002,17.71945]
[1779700506827,27.58,77397.75,0.0,-0.75543,0.0002,17.7577]
[1779700511862,27.59,77398.94,0.0,-0.75518,0.0002,17.76792]
[1779700516899,27.59,77399.14,0.0,-0.75513,0.0002,17.77003]
[1779700521932,27.59,77398.06,0.0,-0.75533,0.0002,17.76173]
[1779700527974,27.59,77398.63,0.0,-0.75521,0.0002,17.76681]
[1779700533010,27.59,77396.51,0.0,-0.75566,0.0002,17.74543]
[1779700538044,27.59,77397.04,0.0,-0.75554,0.0002,17.75024]
[1779700543079,27.59,77400.87,0.0,-0.75475,0.0002,17.78175]
[1779700548115,27.6,77399.0,0.0,-0.75512,0.0002,17.76712]
[1779700553149,27.6,77399.0,0.0,-0.75511,0.0002,17.76764]
[1779700558186,27.6,77399.12,0.0,-0.75507,0.0002,17.76915]
[1779700563222,27.6,77399.3,0.0,-0.75502,0.0002,17.77115]
[1779700569263,27.6,77397.68,0.0,-0.75533,0.0002,17.75873]
[1779700576311,27.61,77398.34,0.0,-0.75517,0.0002,17.76493]
[1779700581347,27.61,77398.51,0.0,-0.75512,0.0002,17.76691]
[1779700588395,27.61,77398.51,0.0,-0.7551,0.0002,17.76777]
[1779700593431,27.61,77400.3,0.0,-0.75476,0.0002,17.7781]
[1779700598466,27.61,77401.89,0.0,-0.75443,0.0002,17.79149]
[1779700603501,27.62,77400.92,0.0,-0.75461,0.0002,17.78414]
[1779700608538,27.62,77396.87,0.0,-0.75541,0.0002,17.75204]
[1779700613573,27.62,77396.81,0.0,-0.75541,0.0002,17.75226]
[1779700618608,27.62,77395.07,0.0,-0.75574,0.0002,17.7389]
[1779700623643,27.62,77393.41,0.0,-0.75605,0.0002,17.7262]
[1779700633713,27.63,77392.77,0.0,-0.75614,0.0002,17.72247]
[1779700641771,27.63,77389.67,0.0,-0.75673,0.0002,17.69852]
[1779700646807,27.64,77388.45,0.0,-0.75696,0.0002,17.68935]
[1779700652849,27.64,77387.9,0.0,-0.75709,0.0002,17.68103]
[1779700658298,27.64,77387.35,0.0,-0.75718,0.0002,17.67742]
[1779700666949,27.64,77387.35,0.0,-0.75715,0.0002,17.67856]
[1779700671984,27.65,77386.13,0.0,-0.75737,0.0002,17.66936]
[1779700678437,27.65,77383.31,0.0,-0.75791,0.0002,17.64752]
[1779700686079,27.65,77383.31,0.0,-0.75788,0.0002,17.64861]
[1779700688507,27.65,77375.82,0.0,-0.75937,0.0002,17.58808]
[1779700690109,27.66,77370.18,0.0,-0.76048,0.0002,17.54224]
[1779700693132,27.66,77366.12,0.0,-0.76127,0.0002,17.50981]
[1779700698577,27.66,77364.17,0.0,-0.76162,0.0002,17.49552]
[1779700704208,27.67,77363.24,0.0,-0.76177,0.0002,17.48919]
[1779700706223,27.67,77357.63,0.0,-0.76286,0.0002,17.44371]
[1779700711257,27.67,77358.7,0.0,-0.76267,0.0002,17.44857]
[1779700716292,27.67,77358.25,0.0,-0.76274,0.0002,17.44568]
[1779700721326,27.68,77357.92,0.0,-0.76279,0.0002,17.44378]
[1779700726363,27.68,77359.2,0.0,-0.76252,0.0002,17.45499]
[1779700731398,27.68,77356.33,0.0,-0.76307,0.0002,17.43215]
[1779700736433,27.68,77356.0,0.0,-0.76311,0.0002,17.43026]
[1779700741468,27.68,77355.84,0.0,-0.76312,0.0002,17.42975]
[1779700747510,27.69,77356.06,0.0,-0.76306,0.0002,17.43247]
[1779700752547,27.69,77355.63,0.0,-0.76312,0.0002,17.42971]
[1779700757582,27.69,77355.4,0.0,-0.76315,0.0002,17.42861]
[1779700763624,27.69,77358.31,0.0,-0.76255,0.0002,17.45332]
[1779700769071,27.7,77357.63,0.0,-0.76267,0.0002,17.44839]
[1779700775708,27.7,77356.83,0.0,-0.76285,0.0002,17.43802]
[1779700779736,27.7,77375.3,0.0,-0.75917,0.0002,17.58961]
[1779700780745,27.7,77384.47,0.0,-0.75734,0.0002,17.6642]
[1779700781752,27.7,77385.81,0.0,-0.75706,0.0002,17.6754]
[1779700787794,27.7,77386.12,0.0,-0.75698,0.0002,17.67846]
[1779700789807,27.71,77379.9,0.0,-0.75822,0.0002,17.62806]
[1779700794842,27.71,77378.37,0.0,-0.75852,0.0002,17.61611]
[1779700799877,27.71,77378.39,0.0,-0.7585,0.0002,17.6168]
[1779700804912,27.71,77377.56,0.0,-0.75865,0.0002,17.6106]
[1779700812970,27.71,77376.46,0.0,-0.75885,0.0002,17.60265]
[1779700818004,27.71,77377.08,0.0,-0.75871,0.0002,17.60832]
[1779700825054,27.72,77377.17,0.0,-0.75867,0.0002,17.60992]
[1779700831097,27.72,77377.57,0.0,-0.75861,0.0002,17.60917]
[1779700836543,27.72,77376.93,0.0,-0.75872,0.0002,17.60476]
[1779700842174,27.72,77376.93,0.0,-0.7587,0.0002,17.60542]
[1779700847209,27.73,77377.52,0.0,-0.75857,0.0002,17.61085]
[1779700852244,27.73,77375.07,0.0,-0.75904,0.0002,17.59157]
[1779700857279,27.73,77370.32,0.0,-0.75996,0.0002,17.55377]
[1779700862316,27.73,77367.27,0.0,-0.76054,0.0002,17.52986]
[1779700867349,27.74,77365.43,0.0,-0.76088,0.0002,17.51602]
[1779700873392,27.74,77363.52,0.0,-0.76123,0.0002,17.50164]
[1779700879434,27.74,77362.24,0.0,-0.76145,0.0002,17.49243]
[1779700886897,27.75,77357.93,0.0,-0.76226,0.0002,17.45863]
[1779700890510,27.75,77353.8,0.0,-0.76305,0.0002,17.42584]
[1779700895549,27.76,77349.86,0.0,-0.76384,0.0002,17.39005]
[1779700900583,27.76,77350.21,0.0,-0.76374,0.0002,17.39411]
[1779700907037,27.76,77351.55,0.0,-0.76345,0.0002,17.40626]
[1779700912074,27.76,77352.12,0.0,-0.76332,0.0002,17.41147]
[1779700917703,27.77,77352.95,0.0,-0.76314,0.0002,17.41888]
[1779700922738,27.77,77352.17,0.0,-0.76329,0.0002,17.41273]
[1779700927772,27.77,77352.0,0.0,-0.76332,0.0002,17.4114]
[1779700932810,27.77,77351.5,0.0,-0.76342,0.0002,17.40735]
[1779700941883,27.77,77350.54,0.0,-0.76361,0.0002,17.39958]
[1779700946914,27.77,77351.08,0.0,-0.7635,0.0002,17.40404]
[1779700951948,27.77,77350.68,0.0,-0.76362,0.0002,17.39602]
[1779700956984,27.77,77351.48,0.0,-0.76346,0.0002,17.40261]
[1779700963025,27.77,77354.9,0.0,-0.76279,0.0002,17.43043]
[1779700968061,27.77,77354.74,0.0,-0.76283,0.0002,17.42898]
[1779700973096,27.77,77359.03,0.0,-0.76199,0.0002,17.46384]
[1779700978131,27.77,77357.42,0.0,-0.76231,0.0002,17.45039]
[1779700984177,27.76,77356.53,0.0,-0.76249,0.0002,17.44281]
[1779700992637,27.76,77353.54,0.0,-0.76309,0.0002,17.41799]
[1779700998275,27.76,77354.45,0.0,-0.76292,0.0002,17.42532]
[1779701000695,27.76,77361.88,0.0,-0.76145,0.0002,17.48595]
[1779701002302,27.76,77367.79,0.0,-0.76028,0.0002,17.53431]
[1779701008346,27.77,77365.62,0.0,-0.76068,0.0002,17.51753]
[1779701015394,27.77,77368.22,0.0,-0.76019,0.0002,17.53465]
[1779701020430,27.77,77372.47,0.0,-0.75933,0.0002,17.56981]
[1779701025868,27.77,77378.39,0.0,-0.75814,0.0002,17.61849]
[1779701031910,27.77,77380.4,0.0,-0.75772,0.0002,17.63531]
[1779701037550,27.78,77381.55,0.0,-0.75748,0.0002,17.64506]
[1779701042587,27.78,77381.8,0.0,-0.75742,0.0002,17.64759]
[1779701044601,27.78,77389.71,0.0,-0.75584,0.0002,17.71152]
[1779701049636,27.78,77394.27,0.0,-0.75493,0.0002,17.74815]
[1779701053664,27.78,77399.69,0.0,-0.75384,0.0002,17.79151]
[1779701058698,27.78,77407.01,0.0,-0.75238,0.0002,17.84985]
[1779701060132,27.78,77418.0,0.0,-0.75015,0.0002,17.93762]
[1779701060713,27.78,77418.17,0.0,-0.75011,0.0002,17.93932]
[1779701061720,27.78,77425.91,0.0,-0.74854,0.0002,18.0008]
[1779701066755,27.77,77430.2,0.0,-0.7477,0.0002,18.03336]
[1779701071790,27.77,77428.44,0.0,-0.74811,0.0002,18.01413]
[1779701076837,27.77,77428.17,0.0,-0.74817,0.0002,18.01194]
[1779701081870,27.77,77428.02,0.0,-0.7482,0.0002,18.01067]
[1779701088919,27.77,77427.09,0.0,-0.7484,0.0002,18.00312]
[1779701089926,27.77,77434.0,0.0,-0.74699,0.0002,18.05772]
[1779701090933,27.77,77435.6,0.0,-0.74667,0.0002,18.07025]
[1779701095968,27.77,77434.79,0.0,-0.74685,0.0002,18.06334]
[1779701101003,27.77,77432.85,0.0,-0.74725,0.0002,18.04752]
[1779701106039,27.76,77431.98,0.0,-0.74744,0.0002,18.04018]
[1779701111073,27.76,77429.16,0.0,-0.74803,0.0002,18.01748]
[1779701116107,27.76,77428.56,0.0,-0.74816,0.0002,18.01241]
[1779701121143,27.76,77428.28,0.0,-0.74823,0.0002,18.00988]
[1779701127609,27.76,77427.7,0.0,-0.74835,0.0002,18.00491]
[1779701133228,27.76,77425.76,0.0,-0.7488,0.0002,17.98449]
[1779701138265,27.76,77426.94,0.0,-0.74856,0.0002,17.99362]
[1779701143299,27.76,77428.52,0.0,-0.74825,0.0002,18.00577]
[1779701148334,27.76,77427.61,0.0,-0.74845,0.0002,17.99819]
[1779701154376,27.75,77426.68,0.0,-0.74865,0.0002,17.99041]
[1779701159413,27.75,77426.19,0.0,-0.74875,0.0002,17.98619]
[1779701166883,27.75,77425.99,0.0,-0.74881,0.0002,17.98408]
[1779701172504,27.75,77425.99,0.0,-0.74882,0.0002,17.98375]
[1779701174939,27.75,77435.3,0.0,-0.74692,0.0002,18.0573]
[1779701176531,27.75,77433.82,0.0,-0.74723,0.0002,18.04547]
[1779701181567,27.75,77435.62,0.0,-0.74688,0.0002,18.05905]
[1779701187608,27.74,77440.39,0.0,-0.74592,0.0002,18.09591]
[1779701193650,27.74,77440.46,0.0,-0.74597,0.0002,18.09103]
[1779701198685,27.74,77441.62,0.0,-0.74575,0.0002,18.09958]
[1779701204143,27.74,77441.33,0.0,-0.74582,0.0002,18.09668]
[1779701209761,27.74,77441.46,0.0,-0.74581,0.0002,18.09703]
[1779701214797,27.73,77438.32,0.0,-0.74647,0.0002,18.07173]
[1779701219832,27.73,77435.01,0.0,-0.74716,0.0002,18.04505]
[1779701224292,27.73,77428.37,0.0,-0.74853,0.0002,17.99208]
[1779701229327,27.73,77429.8,0.0,-0.74824,0.0002,18.00309]
[1779701234362,27.73,77430.0,0.0,-0.74821,0.0002,18.00431]
[1779701239981,27.73,77433.7,0.0,-0.74747,0.0002,18.03314]
[1779701245015,27.73,77423.91,0.0,-0.74948,0.0002,17.95498]
[1779701246447,27.73,77420.67,0.0,-0.75014,0.0002,17.92918]
[1779701252065,27.73,77418.7,0.0,-0.75058,0.0002,17.90876]
[1779701257099,27.73,77416.58,0.0,-0.75101,0.0002,17.89189]
[1779701262137,27.73,77414.37,0.0,-0.75145,0.0002,17.87433]
[1779701264148,27.73,77408.61,0.0,-0.75261,0.0002,17.82831]
[1779701269188,27.73,77409.59,0.0,-0.75241,0.0002,17.83644]
[1779701270190,27.73,77416.32,0.0,-0.75105,0.0002,17.8903]
[1779701271197,27.73,77417.61,0.0,-0.75078,0.0002,17.90059]
[1779701276232,27.73,77421.07,0.0,-0.75009,0.0002,17.928]
[1779701278263,27.73,77426.98,0.0,-0.74889,0.0002,17.97491]
[1779701279271,27.73,77443.02,0.0,-0.74561,0.0002,18.10177]
[1779701280278,27.73,77446.03,0.0,-0.74499,0.00021,18.12542]
[1779701286319,27.72,77449.13,0.0,-0.74437,0.00021,18.1495]
[1779701290346,27.72,77454.32,0.0,-0.7433,0.00021,18.19012]
[1779701295381,27.72,77457.86,0.0,-0.74257,0.00021,18.21771]
[1779701301424,27.72,77457.41,0.0,-0.74267,0.00021,18.21414]
[1779701306459,27.72,77460.07,0.0,-0.74212,0.00021,18.2349]
[1779701310487,27.72,77465.69,0.0,-0.74096,0.00021,18.27861]
[1779701315524,27.72,77466.13,0.0,-0.74092,0.00021,18.2771]
[1779701320557,27.72,77467.12,0.0,-0.74072,0.00021,18.28456]
[1779701326004,27.72,77468.98,0.0,-0.74034,0.00021,18.29862]
[1779701332645,27.72,77470.13,0.0,-0.74012,0.00021,18.3071]
[1779701339691,27.72,77470.13,0.0,-0.74013,0.00021,18.30651]
[1779701345138,27.71,77471.56,0.0,-0.73985,0.00021,18.3171]
[1779701352782,27.71,77470.94,0.0,-0.73999,0.00021,18.31181]
[1779701357818,27.71,77465.33,0.0,-0.74116,0.00021,18.26795]
[1779701363264,27.71,77462.43,0.0,-0.74177,0.00021,18.24513]
[1779701368898,27.71,77460.02,0.0,-0.74227,0.00021,18.22616]
[1779701374937,27.71,77458.46,0.0,-0.74263,0.00021,18.20914]
[1779701377365,27.71,77452.33,0.0,-0.7439,0.00021,18.16113]
[1779701382400,27.71,77445.8,0.0,-0.74524,0.00021,18.10988]
[1779701384414,27.71,77442.69,0.0,-0.74588,0.00021,18.08505]
[1779701390044,27.71,77443.71,0.0,-0.74569,0.00021,18.09231]
[1779701395079,27.71,77448.16,0.0,-0.7448,0.00021,18.12671]
[1779701400130,27.7,77451.05,0.0,-0.74422,0.00021,18.14876]
[1779701405562,27.7,77453.46,0.0,-0.74374,0.00021,18.167]
[1779701411205,27.7,77455.3,0.0,-0.74339,0.00021,18.18063]
[1779701416237,27.7,77455.98,0.0,-0.74326,0.00021,18.1853]
[1779701421273,27.69,77457.12,0.0,-0.74305,0.00021,18.19358]
[1779701426308,27.69,77457.18,0.0,-0.74305,0.00021,18.19336]
[1779701431343,27.69,77454.93,0.0,-0.74357,0.00021,18.17035]
[1779701433357,27.69,77449.67,0.0,-0.74466,0.00021,18.12883]
[1779701439399,27.69,77449.94,0.0,-0.74462,0.00021,18.13053]
[1779701445442,27.68,77452.06,0.0,-0.74419,0.00021,18.14675]
[1779701451483,27.68,77453.26,0.0,-0.74396,0.00021,18.15568]
[1779701456927,27.68,77452.61,0.0,-0.74411,0.00021,18.15013]
[1779701464576,27.68,77452.59,0.0,-0.74413,0.00021,18.14924]
[1779701474047,27.68,77453.76,0.0,-0.74392,0.00021,18.15747]
[1779701479695,27.67,77461.51,0.0,-0.74233,0.00021,18.21773]
[1779701483723,27.67,77470.36,0.0,-0.74051,0.00021,18.28639]
[1779701484729,27.67,77471.78,0.0,-0.74022,0.00021,18.29735]
[1779701489766,27.67,77469.59,0.0,-0.74069,0.00021,18.27963]
[1779701494801,27.67,77466.99,0.0,-0.7413,0.00021,18.25358]
[1779701499835,27.66,77465.28,0.0,-0.74168,0.00021,18.23913]
[1779701505271,27.66,77462.22,0.0,-0.74235,0.00021,18.21389]
[1779701510914,27.65,77460.09,0.0,-0.74282,0.00021,18.19613]
[1779701515948,27.65,77465.34,0.0,-0.74176,0.00021,18.23639]
[1779701520373,27.65,77471.0,0.0,-0.74058,0.00021,18.28049]
[1779701523004,27.65,77474.78,0.0,-0.7398,0.00021,18.30979]
[1779701524401,27.65,77483.01,0.0,-0.73809,0.00021,18.37347]
[1779701526419,27.65,77498.08,0.0,-0.73495,0.00021,18.4894]
[1779701527031,27.65,77510.87,0.0,-0.73226,0.00021,18.58722]
[1779701528038,27.65,77510.87,0.0,-0.73226,0.00021,18.58711]
[1779701529045,27.65,77507.32,0.0,-0.73301,0.00021,18.55991]
[1779701533074,27.65,77516.59,0.0,-0.73107,0.00021,18.63009]
[1779701534089,27.65,77514.0,0.0,-0.73162,0.00021,18.61027]
[1779701539115,27.64,77512.31,0.0,-0.73199,0.00021,18.59676]
[1779701544554,27.64,77513.97,0.0,-0.73166,0.00021,18.60888]
[1779701550194,27.64,77514.27,0.0,-0.73161,0.00021,18.61048]
[1779701555232,27.64,77510.4,0.0,-0.73248,0.00021,18.57586]
[1779701559661,27.64,77503.81,0.0,-0.73388,0.00021,18.52522]
[1779701561270,27.64,77502.24,0.0,-0.73421,0.00021,18.51311]
[1779701564294,27.63,77507.79,0.0,-0.73305,0.00021,18.55541]
[1779701569731,27.63,77508.74,0.0,-0.73286,0.00021,18.56229]
[1779701572351,27.63,77516.36,0.0,-0.73126,0.00021,18.62006]
[1779701577788,27.63,77516.54,0.0,-0.73124,0.00021,18.62083]
[1779701583424,27.63,77517.75,0.0,-0.731,0.00021,18.62938]
[1779701588463,27.63,77521.8,0.0,-0.73016,0.00021,18.65948]
[1779701593498,27.62,77524.23,0.0,-0.72966,0.00021,18.6774]
[1779701598532,27.62,77523.69,0.0,-0.72979,0.00021,18.67252]
[1779701603572,27.62,77523.3,0.0,-0.7299,0.00021,18.66872]
[1779701608607,27.61,77520.57,0.0,-0.73051,0.00021,18.64715]
[1779701613642,27.61,77519.3,0.0,-0.73084,0.00021,18.63198]
[1779701617671,27.61,77524.74,0.0,-0.7297,0.00021,18.67269]
[1779701622705,27.61,77526.22,0.0,-0.72941,0.00021,18.68322]
[1779701627740,27.6,77529.13,0.0,-0.72881,0.00021,18.70446]
[1779701630762,27.6,77534.37,0.0,-0.72771,0.00021,18.74352]
[1779701635796,27.6,77536.44,0.0,-0.72728,0.00021,18.75855]
[1779701638820,27.6,77529.04,0.0,-0.72887,0.00021,18.70239]
[1779701643854,27.6,77532.1,0.0,-0.72823,0.00021,18.72495]
[1779701647883,27.59,77542.68,0.0,-0.72599,0.00021,18.80394]
[1779701649900,27.59,77547.4,0.0,-0.72499,0.00021,18.83906]
[1779701654931,27.59,77549.89,0.0,-0.72447,0.00021,18.85709]
[1779701656964,27.59,77559.6,0.0,-0.72239,0.00022,18.92908]
[1779701657964,27.58,77608.68,0.0,-0.71178,0.00022,19.2854]
[1779701658974,27.56,77612.96,0.0,-0.711,0.00022,19.31084]
[1779701662004,27.56,77605.26,0.0,-0.71271,0.00022,19.25517]
[1779701663003,27.56,77593.7,0.0,-0.71524,0.00022,19.17153]
[1779701664398,27.56,77590.45,0.0,-0.71595,0.00022,19.14785]
[1779701665405,27.56,77566.89,0.0,-0.72107,0.00022,18.9749]
[1779701666413,27.56,77566.05,0.0,-0.72125,0.00022,18.96869]
[1779701671454,27.55,77551.91,0.0,-0.72434,0.00021,18.85856]
[1779701673467,27.55,77541.32,0.0,-0.72662,0.00021,18.77905]
[1779701675096,27.55,77532.35,0.0,-0.72853,0.00021,18.71131]
[1779701676102,27.55,77531.57,0.0,-0.7287,0.00021,18.70537]
[1779701679126,27.55,77518.84,0.0,-0.73141,0.00021,18.60853]
[1779701680517,27.55,77519.49,0.0,-0.73128,0.00021,18.61341]
[1779701686175,27.55,77524.93,0.0,-0.73013,0.00021,18.6547]
[1779701691209,27.55,77528.4,0.0,-0.72939,0.00021,18.68081]
[1779701692610,27.55,77532.92,0.0,-0.72843,0.00021,18.71493]
[1779701697645,27.55,77540.14,0.0,-0.72689,0.00021,18.76929]
[1779701700276,27.54,77543.2,0.0,-0.72629,0.00021,18.79059]
[1779701705308,27.54,77537.1,0.0,-0.72763,0.00021,18.74338]
[1779701706316,27.54,77545.65,0.0,-0.72583,0.00021,18.80694]
[1779701709336,27.53,77552.91,0.0,-0.7243,0.00021,18.86021]
[1779701714371,27.53,77554.01,0.0,-0.72407,0.00022,18.86827]
[1779701719406,27.53,77560.52,0.0,-0.72267,0.00022,18.91649]
[1779701724442,27.53,77560.28,0.0,-0.72274,0.00022,18.91435]
[1779701730486,27.53,77560.93,0.0,-0.72261,0.00022,18.91876]
[1779701735911,27.53,77558.62,0.0,-0.72315,0.00022,18.8967]
[1779701740555,27.52,77544.08,0.0,-0.72628,0.00021,18.78763]
[1779701741568,27.52,77532.86,0.0,-0.72868,0.00021,18.70292]
[1779701742570,27.52,77526.75,0.0,-0.72999,0.00021,18.65648]
[1779701744584,27.52,77521.97,0.0,-0.73101,0.00021,18.62003]
[1779701749619,27.52,77519.25,0.0,-0.73159,0.00021,18.59926]
[1779701754654,27.52,77515.82,0.0,-0.73231,0.00021,18.57306]
[1779701761705,27.52,77515.34,0.0,-0.73242,0.00021,18.56934]
[1779701763717,27.52,77507.07,0.0,-0.73417,0.00021,18.50578]
[1779701765736,27.52,77499.79,0.0,-0.73571,0.00021,18.44935]
[1779701767746,27.52,77493.7,0.0,-0.737,0.00021,18.40201]
[1779701772781,27.52,77490.17,0.0,-0.73775,0.00021,18.37439]
[1779701777815,27.52,77492.63,0.0,-0.73724,0.00021,18.39325]
[1779701782850,27.52,77497.27,0.0,-0.73627,0.00021,18.42888]
[1779701784864,27.52,77502.7,0.0,-0.73513,0.00021,18.47065]
[1779701786879,27.52,77508.04,0.0,-0.73401,0.00021,18.51165]
[1779701793927,27.52,77509.72,0.0,-0.7337,0.00021,18.51951]
[1779701798962,27.51,77512.5,0.0,-0.73312,0.00021,18.54055]
[1779701803998,27.51,77506.78,0.0,-0.73434,0.00021,18.4963]
[1779701809032,27.51,77507.58,0.0,-0.73417,0.00021,18.50237]
[1779701814068,27.51,77508.81,0.0,-0.73392,0.00021,18.51174]
[1779701819102,27.51,77509.68,0.0,-0.73374,0.00021,18.51832]
[1779701824136,27.51,77515.3,0.0,-0.73255,0.00021,18.56128]
[1779701832193,27.51,77515.62,0.0,-0.7325,0.00021,18.56319]
[1779701837228,27.51,77516.24,0.0,-0.73238,0.00021,18.56761]
[1779701842264,27.51,77515.16,0.0,-0.73261,0.00021,18.55903]
[1779701847299,27.51,77514.93,0.0,-0.73267,0.00021,18.55696]
[1779701852335,27.51,77510.21,0.0,-0.73372,0.00021,18.51581]
[1779701857367,27.51,77511.06,0.0,-0.73354,0.00021,18.52225]
[1779701862405,27.5,77511.98,0.0,-0.73335,0.00021,18.52922]
[1779701865426,27.5,77517.47,0.0,-0.73219,0.00021,18.57121]
[1779701870461,27.5,77519.16,0.0,-0.73184,0.00021,18.58381]
[1779701875496,27.5,77515.25,0.0,-0.73268,0.00021,18.55348]
[1779701878520,27.5,77515.26,0.0,-0.73268,0.00021,18.55347]
[1779701879933,27.5,77534.39,0.0,-0.72861,0.00021,18.69926]
[1779701884967,27.5,77538.25,0.0,-0.72779,0.00021,18.72806]
[1779701886575,27.5,77544.01,0.0,-0.72656,0.00021,18.77142]
[1779701892016,27.5,77542.2,0.0,-0.72696,0.00021,18.75739]
[1779701898658,27.5,77538.81,0.0,-0.7277,0.00021,18.73127]
[1779701901681,27.5,77544.21,0.0,-0.72655,0.00021,18.77196]
[1779701905708,27.5,77537.34,0.0,-0.72802,0.00021,18.72002]
[1779701910744,27.49,77539.67,0.0,-0.72753,0.00021,18.73749]
[1779701912760,27.49,77546.35,0.0,-0.72613,0.00021,18.7832]
[1779701914176,27.49,77558.1,0.0,-0.7236,0.00022,18.87122]
[1779701915780,27.49,77560.99,0.0,-0.72298,0.00022,18.89268]
[1779701916789,27.49,77546.26,0.0,-0.72616,0.00021,18.78226]
[1779701917794,27.49,77543.64,0.0,-0.72672,0.00021,18.7625]
[1779701922829,27.49,77541.84,0.0,-0.72711,0.00021,18.74893]
[1779701927863,27.49,77539.12,0.0,-0.72769,0.00021,18.72854]
[1779701932899,27.49,77541.63,0.0,-0.72715,0.00021,18.74759]
[1779701938342,27.49,77544.24,0.0,-0.72659,0.00021,18.76731]
[1779701943976,27.49,77547.47,0.0,-0.72589,0.00021,18.79164]
[1779701947000,27.49,77541.45,0.0,-0.72718,0.00021,18.74632]
[1779701949010,27.49,77537.91,0.0,-0.72794,0.00021,18.71961]
[1779701954046,27.49,77525.48,0.0,-0.7306,0.00021,18.62493]
[1779701955053,27.49,77520.76,0.0,-0.73161,0.00021,18.5888]
[1779701960090,27.49,77517.8,0.0,-0.73224,0.00021,18.56592]
[1779701964119,27.49,77512.57,0.0,-0.73336,0.00021,18.52573]
[1779701966132,27.49,77506.37,0.0,-0.73467,0.00021,18.47794]
[1779701971167,27.49,77505.02,0.0,-0.735,0.00021,18.4627]
[1779701976202,27.49,77506.89,0.0,-0.73461,0.00021,18.47703]
[1779701981237,27.49,77509.29,0.0,-0.7341,0.00021,18.49541]
[1779701986272,27.49,77517.73,0.0,-0.7323,0.00021,18.56052]
[1779701991307,27.49,77520.37,0.0,-0.73174,0.00021,18.58088]
[1779701996344,27.49,77519.25,0.0,-0.73197,0.00021,18.57247]
[1779702001793,27.49,77523.4,0.0,-0.73108,0.00021,18.60444]
[1779702004814,27.49,77527.39,0.0,-0.73023,0.00021,18.63486]
[1779702010858,27.49,77525.22,0.0,-0.7307,0.00021,18.61825]
[1779702016484,27.49,77524.62,0.0,-0.73082,0.00021,18.61366]
[1779702021935,27.49,77524.11,0.0,-0.73093,0.00021,18.60978]
[1779702028985,27.49,77518.41,0.0,-0.73214,0.00021,18.56622]
[1779702034617,27.49,77521.18,0.0,-0.73159,0.00021,18.58295]
[1779702036630,27.49,77526.64,0.0,-0.73043,0.00021,18.6246]
[1779702042672,27.49,77526.35,0.0,-0.73049,0.00021,18.62222]
[1779702049124,27.49,77528.51,0.0,-0.73004,0.00021,18.63846]
[1779702055763,27.49,77529.24,0.0,-0.7299,0.00021,18.64346]
[1779702058788,27.49,77522.24,0.0,-0.7314,0.00021,18.58982]
[1779702063820,27.49,77518.33,0.0,-0.73224,0.00021,18.55965]
[1779702065833,27.49,77507.9,0.0,-0.73445,0.00021,18.47945]
[1779702066839,27.49,77500.19,0.0,-0.73608,0.00021,18.4199]
[1779702067895,27.49,77500.6,0.0,-0.73599,0.00021,18.42326]
[1779702072929,27.49,77498.0,0.0,-0.73654,0.00021,18.40299]
[1779702073937,27.49,77492.58,0.0,-0.73768,0.00021,18.36084]
[1779702079336,27.49,77494.21,0.0,-0.73734,0.00021,18.37349]
[1779702085015,27.49,77498.47,0.0,-0.73645,0.00021,18.4063]
[1779702090413,27.49,77500.7,0.0,-0.73599,0.00021,18.4233]
[1779702097100,27.49,77503.5,0.0,-0.73544,0.00021,18.43988]
[1779702102135,27.48,77505.04,0.0,-0.73513,0.00021,18.45146]
[1779702107170,27.48,77505.84,0.0,-0.73497,0.00021,18.45732]
[1779702112205,27.48,77505.46,0.0,-0.73506,0.00021,18.45408]
[1779702117240,27.48,77507.32,0.0,-0.73467,0.00021,18.46811]
[1779702122275,27.48,77508.54,0.0,-0.73442,0.00021,18.4772]
[1779702127310,27.48,77512.23,0.0,-0.73365,0.00021,18.50538]
[1779702132345,27.48,77513.91,0.0,-0.7333,0.00021,18.51805]
[1779702137380,27.48,77514.34,0.0,-0.73322,0.00021,18.52098]
[1779702142415,27.47,77513.43,0.0,-0.73343,0.00021,18.5135]
[1779702147451,27.47,77513.24,0.0,-0.73348,0.00021,18.51157]
[1779702152488,27.47,77513.21,0.0,-0.73354,0.00021,18.50622]
[1779702157523,27.47,77512.12,0.0,-0.73378,0.00021,18.49744]
[1779702164572,27.47,77512.42,0.0,-0.73373,0.00021,18.4992]
[1779702169606,27.47,77514.95,0.0,-0.7332,0.00021,18.51827]
[1779702174641,27.46,77515.12,0.0,-0.73318,0.00021,18.51913]
[1779702179677,27.46,77514.7,0.0,-0.73328,0.00021,18.51545]
[1779702187734,27.46,77514.59,0.0,-0.73333,0.00021,18.51393]
[1779702194783,27.46,77514.36,0.0,-0.73339,0.00021,18.51151]
[1779702201184,27.46,77514.3,0.0,-0.73342,0.00021,18.51059]
[1779702206865,27.45,77514.55,0.0,-0.73338,0.00021,18.51205]
[1779702211901,27.45,77514.44,0.0,-0.73345,0.00021,18.50617]
[1779702216937,27.45,77513.2,0.0,-0.73372,0.00021,18.49631]
[1779702229020,27.45,77513.58,0.0,-0.73366,0.00021,18.49849]
[1779702236081,27.45,77513.94,0.0,-0.7336,0.00021,18.50082]
[1779702241464,27.45,77515.13,0.0,-0.73336,0.00021,18.50969]
[1779702247155,27.44,77514.81,0.0,-0.73344,0.00021,18.5068]
[1779702252190,27.44,77513.37,0.0,-0.73375,0.00021,18.4954]
[1779702257229,27.44,77512.51,0.0,-0.73394,0.00021,18.48851]
[1779702262262,27.44,77514.25,0.0,-0.73358,0.00021,18.50166]
[1779702267296,27.44,77517.4,0.0,-0.73292,0.00021,18.52549]
[1779702273338,27.44,77517.01,0.0,-0.73305,0.00021,18.51768]
[1779702278376,27.44,77518.09,0.0,-0.73283,0.00021,18.52557]
[1779702287437,27.44,77519.14,0.0,-0.7326,0.00021,18.53363]
[1779702292472,27.44,77517.18,0.0,-0.73302,0.00021,18.51857]
[1779702298516,27.44,77516.8,0.0,-0.7331,0.00021,18.51571]
[1779702303550,27.44,77518.95,0.0,-0.73264,0.00021,18.5323]
[1779702308585,27.44,77515.88,0.0,-0.7333,0.00021,18.50862]
[1779702312612,27.44,77513.78,0.0,-0.73374,0.00021,18.49259]
[1779702317648,27.44,77513.71,0.0,-0.73375,0.00021,18.49225]
[1779702325704,27.44,77514.43,0.0,-0.73359,0.00021,18.49806]
[1779702327720,27.44,77508.62,0.0,-0.73482,0.00021,18.45318]
[1779702328725,27.44,77503.12,0.0,-0.73599,0.00021,18.41057]
[1779702333759,27.44,77504.46,0.0,-0.73574,0.00021,18.41638]
[1779702338797,27.44,77506.13,0.0,-0.73538,0.00021,18.4294]
[1779702343831,27.44,77506.43,0.0,-0.73532,0.00021,18.43178]
[1779702352251,27.44,77505.55,0.0,-0.7355,0.00021,18.42511]
[1779702356922,27.44,77511.03,0.0,-0.73433,0.00021,18.46764]
[1779702362321,27.44,77508.38,0.0,-0.73489,0.00021,18.44743]
[1779702367999,27.44,77508.38,0.0,-0.73488,0.00021,18.44781]
[1779702373034,27.45,77507.61,0.0,-0.73503,0.00021,18.44213]
[1779702378068,27.45,77504.4,0.0,-0.7357,0.00021,18.41767]
[1779702382462,27.45,77511.24,0.0,-0.73425,0.00021,18.47081]
[1779702388141,27.45,77512.74,0.0,-0.73392,0.00021,18.48255]
[1779702393174,27.45,77510.26,0.0,-0.73448,0.00021,18.45894]
[1779702398211,27.45,77509.81,0.0,-0.73457,0.00021,18.45571]
[1779702403245,27.45,77509.95,0.0,-0.73453,0.00021,18.45703]
[1779702408280,27.45,77510.2,0.0,-0.73446,0.00021,18.45952]
[1779702411301,27.45,77517.43,0.0,-0.73292,0.00021,18.51557]
[1779702419357,27.46,77516.4,0.0,-0.73312,0.00021,18.50828]
[1779702425400,27.46,77515.2,0.0,-0.73337,0.00021,18.49919]
[1779702430435,27.46,77514.52,0.0,-0.73351,0.00021,18.49409]
[1779702435470,27.46,77510.16,0.0,-0.73443,0.00021,18.46065]
[1779702439498,27.46,77507.32,0.0,-0.73502,0.00021,18.43905]
[1779702444557,27.46,77511.24,0.0,-0.73418,0.00021,18.46983]
[1779702449593,27.46,77511.93,0.0,-0.73402,0.00021,18.47552]
[1779702460670,27.47,77512.07,0.0,-0.73401,0.00021,18.47257]
[1779702469733,27.47,77512.59,0.0,-0.73389,0.00021,18.47714]
[1779702474768,27.47,77513.04,0.0,-0.73378,0.00021,18.4809]
[1779702476782,27.47,77520.72,0.0,-0.73214,0.00021,18.5401]
[1779702477789,27.47,77522.97,0.0,-0.73166,0.00021,18.55742]
[1779702479802,27.47,77517.4,0.0,-0.73284,0.00021,18.51487]
[1779702484838,27.47,77517.33,0.0,-0.73284,0.00021,18.51483]
[1779702488866,27.47,77511.22,0.0,-0.73413,0.00021,18.46816]
[1779702493900,27.48,77511.14,0.0,-0.73413,0.00021,18.46807]
[1779702498936,27.48,77504.44,0.0,-0.73554,0.00021,18.41694]
[1779702500950,27.48,77499.05,0.0,-0.73667,0.00021,18.3753]
[1779702501956,27.48,77493.32,0.0,-0.73788,0.00021,18.33078]
[1779702506992,27.48,77495.47,0.0,-0.73742,0.00021,18.34782]
[1779702512027,27.48,77497.06,0.0,-0.73711,0.00021,18.35571]
[1779702517062,27.48,77499.14,0.0,-0.73667,0.00021,18.37218]
[1779702522101,27.48,77496.06,0.0,-0.73731,0.00021,18.34859]
[1779702526126,27.48,77508.73,0.0,-0.73462,0.00021,18.44705]
[1779702527134,27.48,77511.54,0.0,-0.73402,0.00021,18.4688]
[1779702532168,27.48,77514.14,0.0,-0.73347,0.00021,18.48894]
[1779702539218,27.49,77514.46,0.0,-0.73339,0.00021,18.49168]
[1779702544254,27.48,77517.87,0.0,-0.73267,0.00021,18.5177]
[1779702549288,27.48,77517.59,0.0,-0.73273,0.00021,18.51536]
[1779702554323,27.48,77517.19,0.0,-0.73282,0.00021,18.51216]
[1779702559358,27.48,77517.07,0.0,-0.73284,0.00021,18.5114]
[1779702564394,27.49,77516.98,0.0,-0.73285,0.00021,18.51104]
[1779702570436,27.49,77516.81,0.0,-0.73288,0.00021,18.51018]
[1779702572451,27.49,77522.11,0.0,-0.73178,0.00021,18.54636]
[1779702577486,27.49,77524.27,0.0,-0.73129,0.00021,18.56377]
[1779702582520,27.49,77523.56,0.0,-0.73142,0.00021,18.55922]
[1779702588562,27.5,77522.53,0.0,-0.73161,0.00021,18.55242]
[1779702593940,27.5,77522.24,0.0,-0.73165,0.00021,18.55106]
[1779702599639,27.5,77524.98,0.0,-0.73104,0.00021,18.57284]
[1779702605683,27.51,77522.68,0.0,-0.73151,0.00021,18.5559]
[1779702610716,27.51,77519.43,0.0,-0.73219,0.00021,18.53149]
[1779702615752,27.51,77517.58,0.0,-0.73257,0.00021,18.51773]
[1779702621795,27.51,77517.15,0.0,-0.73265,0.00021,18.51483]
[1779702626830,27.51,77519.48,0.0,-0.73215,0.00021,18.53291]
[1779702631869,27.51,77521.41,0.0,-0.73177,0.00021,18.54305]
[1779702636924,27.51,77522.88,0.0,-0.73146,0.00021,18.55444]
[1779702640952,27.51,77531.65,0.0,-0.72958,0.00021,18.62158]
[1779702641960,27.52,77538.47,0.0,-0.72811,0.00021,18.67332]
[1779702643971,27.52,77556.19,0.0,-0.7243,0.00022,18.80667]
[1779702644979,27.52,77561.33,0.0,-0.72319,0.00022,18.84512]
[1779702646993,27.52,77569.94,0.0,-0.72132,0.00022,18.90915]
[1779702649007,27.52,77573.35,0.0,-0.72058,0.00022,18.93433]
[1779702654043,27.52,77574.28,0.0,-0.72039,0.00022,18.94098]
[1779702659077,27.51,77575.5,0.0,-0.72013,0.00022,18.94977]
[1779702663105,27.51,77569.36,0.0,-0.72146,0.00022,18.90448]
[1779702666126,27.52,77563.6,0.0,-0.7227,0.00022,18.86191]
[1779702668141,27.52,77564.14,0.0,-0.72258,0.00022,18.86595]
[1779702671161,27.52,77570.91,0.0,-0.72112,0.00022,18.91617]
[1779702674554,27.52,77564.55,0.0,-0.7225,0.00022,18.86889]
[1779702682240,27.52,77564.94,0.0,-0.72241,0.00022,18.87186]
[1779702687275,27.52,77567.6,0.0,-0.72184,0.00022,18.8916]
[1779702692310,27.52,77568.74,0.0,-0.72163,0.00022,18.89534]
[1779702698352,27.51,77567.87,0.0,-0.72182,0.00022,18.88881]
[1779702703385,27.51,77563.33,0.0,-0.72281,0.00022,18.85476]
[1779702709428,27.51,77561.83,0.0,-0.72315,0.00022,18.84329]
[1779702714841,27.51,77562.19,0.0,-0.72307,0.00022,18.84582]
[1779702720506,27.51,77560.21,0.0,-0.7235,0.00022,18.83097]
[1779702725540,27.51,77559.03,0.0,-0.72376,0.00022,18.82214]
[1779702731582,27.51,77559.19,0.0,-0.72372,0.00022,18.82335]
[1779702736620,27.51,77558.5,0.0,-0.72387,0.00022,18.81826]
[1779702741656,27.51,77558.94,0.0,-0.72377,0.00022,18.82168]
[1779702745055,27.51,77564.62,0.0,-0.72254,0.00022,18.86414]
[1779702750719,27.51,77565.34,0.0,-0.72239,0.00022,18.86943]
[1779702755755,27.51,77562.49,0.0,-0.72304,0.00022,18.84362]
[1779702760788,27.51,77566.01,0.0,-0.72227,0.00022,18.87009]
[1779702765825,27.52,77567.03,0.0,-0.72203,0.00022,18.87821]
[1779702770860,27.52,77566.04,0.0,-0.72223,0.00022,18.87143]
[1779702775894,27.52,77566.99,0.0,-0.722,0.00022,18.87912]
[1779702779922,27.52,77561.57,0.0,-0.72316,0.00022,18.83938]
[1779702784956,27.52,77561.97,0.0,-0.72306,0.00022,18.84265]
[1779702789992,27.53,77562.77,0.0,-0.72288,0.00022,18.8489]
[1779702796035,27.53,77563.43,0.0,-0.72273,0.00022,18.85416]
[1779702801073,27.53,77565.9,0.0,-0.72219,0.00022,18.87279]
[1779702807115,27.53,77566.66,0.0,-0.72201,0.00022,18.87871]
[1779702809130,27.53,77546.82,0.0,-0.72629,0.00021,18.73064]
[1779702810135,27.53,77546.82,0.0,-0.72629,0.00021,18.73067]
[1779702811142,27.53,77542.25,0.0,-0.72731,0.00021,18.69169]
[1779702815170,27.53,77536.77,0.0,-0.72847,0.00021,18.65065]
[1779702820205,27.53,77534.19,0.0,-0.729,0.00021,18.63171]
[1779702825242,27.54,77533.27,0.0,-0.72919,0.00021,18.62514]
[1779702830276,27.54,77531.23,0.0,-0.72962,0.00021,18.61]
[1779702835700,27.54,77530.65,0.0,-0.72973,0.00021,18.60603]
[1779702842363,27.54,77532.14,0.0,-0.7294,0.00021,18.61758]
[1779702847397,27.54,77533.86,0.0,-0.72903,0.00021,18.63077]
[1779702852432,27.54,77540.57,0.0,-0.72759,0.00021,18.68166]
[1779702854448,27.54,77546.0,0.0,-0.72642,0.00021,18.72264]
[1779702859481,27.54,77547.53,0.0,-0.72608,0.00021,18.73448]
[1779702865915,27.54,77549.0,0.0,-0.72576,0.00022,18.74584]
[1779702871565,27.55,77555.23,0.0,-0.72443,0.00022,18.7884]
[1779702876600,27.55,77554.75,0.0,-0.72453,0.00022,18.785]
[1779702882642,27.55,77555.64,0.0,-0.72433,0.00022,18.79189]
[1779702887676,27.55,77556.44,0.0,-0.72415,0.00022,18.79809]
[1779702889690,27.55,77550.44,0.0,-0.72544,0.00022,18.75338]
[1779702894726,27.55,77551.17,0.0,-0.72527,0.00022,18.75934]
[1779702902784,27.55,77550.07,0.0,-0.72548,0.00022,18.75189]
[1779702907818,27.56,77553.58,0.0,-0.72471,0.00022,18.77864]
[1779702914868,27.56,77555.09,0.0,-0.72437,0.00022,18.79053]
[1779702916882,27.56,77548.31,0.0,-0.72583,0.00021,18.7399]
[1779702918897,27.56,77548.61,0.0,-0.72576,0.00021,18.74226]
[1779702926338,27.56,77552.02,0.0,-0.72501,0.00022,18.76823]
[1779702931989,27.56,77551.08,0.0,-0.72524,0.00022,18.75686]
[1779702937022,27.56,77551.38,0.0,-0.72517,0.00022,18.75939]
[1779702943064,27.56,77552.05,0.0,-0.72502,0.00022,18.76473]
[1779702948100,27.57,77546.86,0.0,-0.72612,0.00021,18.72614]
[1779702950114,27.57,77539.29,0.0,-0.72774,0.00021,18.66935]
[1779702952128,27.57,77531.25,0.0,-0.72946,0.00021,18.60869]
[1779702957164,27.57,77529.01,0.0,-0.72993,0.00021,18.59189]
[1779702962198,27.57,77525.45,0.0,-0.73068,0.00021,18.56504]
[1779702963205,27.57,77531.06,0.0,-0.72948,0.00021,18.60777]
[1779702968241,27.57,77529.68,0.0,-0.72978,0.00021,18.59727]
[1779702969248,27.57,77524.15,0.0,-0.73096,0.00021,18.55525]
[1779702974283,27.57,77522.72,0.0,-0.73126,0.00021,18.54449]
[1779702979318,27.57,77524.43,0.0,-0.73089,0.00021,18.55759]
[1779702985360,27.57,77523.04,0.0,-0.73118,0.00021,18.5474]
[1779702990397,27.57,77523.76,0.0,-0.73103,0.00021,18.55275]
[1779702995431,27.57,77525.35,0.0,-0.73074,0.00021,18.55967]
[1779703000467,27.57,77526.05,0.0,-0.73061,0.00021,18.56445]
[1779703006901,27.56,77523.31,0.0,-0.7312,0.00021,18.54318]
[1779703009530,27.56,77528.84,0.0,-0.73003,0.00021,18.5852]
[1779703015575,27.56,77525.92,0.0,-0.73065,0.00021,18.56302]
[1779703020612,27.56,77524.79,0.0,-0.73089,0.00021,18.55443]
[1779703027042,27.57,77524.9,0.0,-0.73086,0.00021,18.55565]
[1779703032696,27.57,77523.68,0.0,-0.73111,0.00021,18.54672]
[1779703037731,27.57,77523.52,0.0,-0.73113,0.00021,18.54565]
[1779703042767,27.57,77523.79,0.0,-0.73108,0.00021,18.54764]
[1779703050824,27.57,77523.78,0.0,-0.73108,0.00021,18.54748]
[1779703057252,27.57,77523.68,0.0,-0.73114,0.00021,18.54222]
[1779703062907,27.57,77523.67,0.0,-0.73114,0.00021,18.5423]
[1779703076004,27.57,77523.6,0.0,-0.73114,0.00021,18.54209]
[1779703081042,27.57,77523.09,0.0,-0.73126,0.00021,18.53802]
[1779703086077,27.57,77526.77,0.0,-0.73048,0.00021,18.56568]
[1779703091113,27.57,77526.8,0.0,-0.73047,0.00021,18.56615]
[1779703097533,27.57,77526.96,0.0,-0.73043,0.00021,18.56749]
[1779703103197,27.57,77526.59,0.0,-0.73051,0.00021,18.56461]
[1779703105212,27.57,77535.18,0.0,-0.72868,0.00021,18.62975]
[1779703110246,27.57,77538.79,0.0,-0.72791,0.00021,18.65688]
[1779703115281,27.57,77541.93,0.0,-0.72727,0.00021,18.6758]
[1779703120316,27.57,77542.02,0.0,-0.72725,0.00021,18.67646]
[1779703126358,27.57,77541.36,0.0,-0.7274,0.00021,18.67148]
[1779703132400,27.57,77535.7,0.0,-0.72861,0.00021,18.62885]
[1779703137436,27.57,77534.22,0.0,-0.72892,0.00021,18.61777]
[1779703142470,27.57,77534.14,0.0,-0.72893,0.00021,18.61729]
[1779703147506,27.57,77533.05,0.0,-0.72916,0.00021,18.60918]
[1779703148513,27.57,77527.26,0.0,-0.7304,0.00021,18.56529]
[1779703150528,27.57,77521.24,0.0,-0.73168,0.00021,18.51962]
[1779703155564,27.57,77519.2,0.0,-0.7321,0.00021,18.50443]
[1779703158584,27.57,77510.82,0.0,-0.73388,0.00021,18.44035]
[1779703163619,27.57,77510.63,0.0,-0.73392,0.00021,18.43877]
[1779703169661,27.57,77511.14,0.0,-0.73381,0.00021,18.4426]
[1779703174696,27.57,77510.27,0.0,-0.73403,0.00021,18.43134]
[1779703180738,27.57,77509.89,0.0,-0.73411,0.00021,18.42864]
[1779703185772,27.57,77509.6,0.0,-0.73417,0.00021,18.42658]
[1779703192822,27.57,77509.92,0.0,-0.73409,0.00021,18.42927]
[1779703198240,27.57,77506.46,0.0,-0.73482,0.00021,18.40286]
[1779703203900,27.58,77502.69,0.0,-0.73561,0.00021,18.3741]
[1779703206299,27.58,77517.4,0.0,-0.73249,0.00021,18.48719]
[1779703212342,27.58,77517.38,0.0,-0.73249,0.00021,18.48708]
[1779703217998,27.58,77518.03,0.0,-0.73235,0.00021,18.49206]
[1779703223420,27.58,77518.38,0.0,-0.73228,0.00021,18.49471]
[1779703232097,27.58,77519.21,0.0,-0.73214,0.00021,18.49624]
[1779703238139,27.58,77522.02,0.0,-0.73155,0.00021,18.51755]
[1779703243176,27.58,77522.15,0.0,-0.73152,0.00021,18.51839]
[1779703251233,27.57,77522.64,0.0,-0.73143,0.00021,18.52189]
[1779703256268,27.57,77526.96,0.0,-0.73051,0.00021,18.5546]
[1779703261301,27.57,77527.02,0.0,-0.73051,0.00021,18.55473]
[1779703266339,27.57,77526.42,0.0,-0.73064,0.00021,18.54984]
[1779703273386,27.57,77525.56,0.0,-0.73084,0.00021,18.54287]
[1779703278422,27.57,77524.55,0.0,-0.73107,0.00021,18.53488]
[1779703286476,27.57,77525.78,0.0,-0.73082,0.00021,18.54374]
[1779703291512,27.57,77522.24,0.0,-0.73162,0.00021,18.51182]
[1779703296547,27.56,77523.44,0.0,-0.73137,0.00021,18.52077]
[1779703301581,27.56,77522.21,0.0,-0.73164,0.00021,18.51119]
[1779703306618,27.56,77522.08,0.0,-0.73167,0.00021,18.50999]
[1779703311653,27.56,77517.85,0.0,-0.73257,0.00021,18.47755]
[1779703316688,27.56,77517.38,0.0,-0.73267,0.00021,18.47397]
[1779703321725,27.56,77515.24,0.0,-0.73313,0.00021,18.45761]
[1779703326757,27.56,77513.2,0.0,-0.73355,0.00021,18.44221]
[1779703330787,27.56,77506.45,0.0,-0.73499,0.00021,18.39018]
[1779703335821,27.56,77507.61,0.0,-0.73475,0.00021,18.39886]
[1779703338227,27.56,77488.66,0.0,-0.73875,0.00021,18.25213]
[1779703339849,27.56,77479.36,0.0,-0.7407,0.00021,18.17963]
[1779703340858,27.56,77478.88,0.0,-0.7408,0.00021,18.17585]
[1779703345892,27.56,77483.31,0.0,-0.73989,0.00021,18.20978]
[1779703350927,27.56,77479.12,0.0,-0.74079,0.00021,18.17635]
[1779703356969,27.56,77479.8,0.0,-0.74069,0.00021,18.17679]
[1779703362004,27.56,77480.56,0.0,-0.74054,0.00021,18.18252]
[1779703367428,27.55,77480.92,0.0,-0.74047,0.00021,18.18498]
[1779703373081,27.55,77483.95,0.0,-0.73985,0.00021,18.20799]
[1779703378505,27.55,77490.83,0.0,-0.73843,0.00021,18.26077]
[1779703384158,27.55,77493.26,0.0,-0.73794,0.00021,18.27892]
[1779703386564,27.54,77499.83,0.0,-0.73657,0.00021,18.32943]
[1779703388190,27.54,77506.59,0.0,-0.73514,0.00021,18.38147]
[1779703389195,27.54,77507.53,0.0,-0.73495,0.00021,18.3886]
[1779703392604,27.54,77513.69,0.0,-0.73364,0.00021,18.4358]
[1779703396244,27.54,77514.48,0.0,-0.7335,0.00021,18.44111]
[1779703399265,27.54,77505.05,0.0,-0.73552,0.00021,18.36792]
[1779703403293,27.54,77501.27,0.0,-0.73633,0.00021,18.33815]
[1779703408329,27.53,77499.05,0.0,-0.73682,0.00021,18.32037]
[1779703413752,27.53,77500.69,0.0,-0.73653,0.00021,18.32756]
[1779703418787,27.53,77501.01,0.0,-0.73649,0.00021,18.32922]
[1779703424441,27.52,77503.07,0.0,-0.73608,0.00021,18.34415]
[1779703429474,27.52,77502.54,0.0,-0.73622,0.00021,18.33912]
[1779703430484,27.52,77497.17,0.0,-0.73736,0.00021,18.29732]
[1779703435517,27.52,77497.78,0.0,-0.73725,0.00021,18.3014]
[1779703440553,27.51,77499.82,0.0,-0.73684,0.00021,18.31644]
[1779703445588,27.51,77500.04,0.0,-0.73682,0.00021,18.31722]
[1779703450623,27.51,77499.53,0.0,-0.73695,0.00021,18.31233]
[1779703455658,27.5,77494.34,0.0,-0.73807,0.00021,18.27109]
[1779703460693,27.5,77490.93,0.0,-0.73882,0.00021,18.24358]
[1779703465728,27.5,77487.96,0.0,-0.73947,0.00021,18.21938]
[1779703471770,27.49,77485.19,0.0,-0.74014,0.00021,18.19149]
[1779703476804,27.49,77485.76,0.0,-0.74005,0.00021,18.1947]
[1779703481842,27.48,77488.56,0.0,-0.7395,0.00021,18.21527]
[1779703486876,27.48,77491.54,0.0,-0.73891,0.00021,18.2372]
[1779703491911,27.47,77492.5,0.0,-0.73874,0.00021,18.24338]
[1779703498347,27.47,77492.37,0.0,-0.73882,0.00021,18.24054]
[1779703505002,27.46,77489.12,0.0,-0.73955,0.00021,18.21366]
[1779703510433,27.46,77486.89,0.0,-0.74006,0.00021,18.19472]
[1779703515469,27.45,77484.9,0.0,-0.74051,0.00021,18.17784]
[1779703522518,27.45,77482.43,0.0,-0.74108,0.00021,18.1566]
[1779703528169,27.44,77483.58,0.0,-0.74088,0.00021,18.16437]
[1779703532197,27.44,77488.91,0.0,-0.73981,0.00021,18.20095]
[1779703537231,27.44,77493.58,0.0,-0.73885,0.00021,18.23635]
[1779703542658,27.43,77494.38,0.0,-0.73872,0.00021,18.24128]
[1779703548308,27.43,77496.87,0.0,-0.73823,0.00021,18.25944]
[1779703553343,27.42,77498.53,0.0,-0.73791,0.00021,18.27134]
[1779703558378,27.42,77500.22,0.0,-0.73758,0.00021,18.28347]
[1779703563413,27.41,77502.54,0.0,-0.73712,0.00021,18.30045]
[1779703568840,27.41,77515.37,0.0,-0.73442,0.00021,18.39891]
[1779703570461,27.41,77520.16,0.0,-0.73341,0.00021,18.43559]
[1779703575527,27.41,77521.84,0.0,-0.73308,0.00021,18.44745]
[1779703580558,27.4,77525.9,0.0,-0.73225,0.00021,18.47745]
[1779703585594,27.4,77524.91,0.0,-0.73249,0.00021,18.46865]
[1779703590629,27.39,77518.76,0.0,-0.73384,0.00021,18.42015]
[1779703595664,27.39,77519.37,0.0,-0.73377,0.00021,18.41932]
[1779703602072,27.39,77520.7,0.0,-0.73351,0.00021,18.42863]
[1779703608758,27.38,77520.69,0.0,-0.73354,0.00021,18.42757]
[1779703614797,27.38,77522.14,0.0,-0.73326,0.00021,18.438]
[1779703619832,27.38,77521.94,0.0,-0.73332,0.00021,18.43587]
[1779703625873,27.37,77522.58,0.0,-0.7332,0.00021,18.44012]
[1779703631916,27.37,77523.83,0.0,-0.73295,0.00021,18.44899]
[1779703637958,27.37,77524.29,0.0,-0.73288,0.00021,18.45172]
[1779703642993,27.37,77524.53,0.0,-0.73285,0.00021,18.45286]
[1779703645016,27.36,77530.32,0.0,-0.73161,0.00021,18.49708]
[1779703650042,27.36,77531.28,0.0,-0.73144,0.00021,18.50346]
[1779703655077,27.36,77527.78,0.0,-0.73225,0.00021,18.47091]
[1779703660112,27.35,77527.56,0.0,-0.73233,0.00021,18.46825]
[1779703666154,27.35,77527.88,0.0,-0.7323,0.00021,18.46948]
[1779703671190,27.35,77534.74,0.0,-0.73085,0.00022,18.5211]
[1779703676224,27.34,77533.67,0.0,-0.73112,0.00022,18.51167]
[1779703682267,27.34,77529.86,0.0,-0.73198,0.00021,18.48109]
[1779703687672,27.33,77526.13,0.0,-0.7328,0.00021,18.45154]
[1779703693343,27.33,77525.2,0.0,-0.73301,0.00021,18.44384]
[1779703698379,27.33,77523.06,0.0,-0.7335,0.00021,18.42636]
[1779703703414,27.32,77522.35,0.0,-0.73369,0.00021,18.41962]
[1779703709828,27.32,77521.15,0.0,-0.73398,0.00021,18.40917]
[1779703715498,27.31,77519.14,0.0,-0.73448,0.00021,18.38784]
[1779703720533,27.31,77516.38,0.0,-0.73509,0.00021,18.36556]
[1779703725569,27.31,77517.48,0.0,-0.73488,0.00021,18.37323]
[1779703730603,27.31,77519.91,0.0,-0.73437,0.00021,18.39166]
[1779703735639,27.31,77518.21,0.0,-0.73475,0.00021,18.37806]
[1779703740675,27.3,77517.37,0.0,-0.73494,0.00021,18.37102]
[1779703746715,27.3,77518.17,0.0,-0.73479,0.00021,18.37672]
[1779703753766,27.3,77517.89,0.0,-0.73486,0.00021,18.37417]
[1779703760183,27.3,77517.67,0.0,-0.7349,0.00021,18.37247]
[1779703767233,27.3,77516.97,0.0,-0.73505,0.00021,18.36703]
[1779703772267,27.3,77521.95,0.0,-0.73403,0.00021,18.40086]
[1779703777934,27.3,77525.42,0.0,-0.73329,0.00021,18.42751]
[1779703782969,27.3,77530.25,0.0,-0.73226,0.00022,18.46463]
[1779703785990,27.3,77536.88,0.0,-0.73083,0.00022,18.51556]
[1779703788006,27.3,77543.58,0.0,-0.72939,0.00022,18.56676]
[1779703793039,27.3,77545.25,0.0,-0.72904,0.00022,18.57904]
[1779703798074,27.29,77546.65,0.0,-0.72875,0.00022,18.58929]
[1779703802101,27.29,77537.08,0.0,-0.73084,0.00022,18.51554]
[1779703803109,27.29,77536.91,0.0,-0.73087,0.00022,18.51422]
[1779703808144,27.29,77539.25,0.0,-0.73038,0.00022,18.53174]
[1779703811166,27.29,77545.68,0.0,-0.729,0.00022,18.58064]
[1779703813181,27.29,77549.58,0.0,-0.72816,0.00022,18.61024]
[1779703814187,27.29,77533.0,0.0,-0.73175,0.00022,18.48308]
[1779703815193,27.29,77533.0,0.0,-0.73175,0.00022,18.48306]
[1779703821235,27.29,77534.77,0.0,-0.73136,0.00022,18.49676]
[1779703826271,27.29,77534.23,0.0,-0.73148,0.00022,18.4926]
[1779703832688,27.29,77531.9,0.0,-0.73202,0.00022,18.46993]
[1779703838359,27.29,77536.3,0.0,-0.73107,0.00022,18.50378]
[1779703843765,27.29,77539.02,0.0,-0.73049,0.00022,18.52458]
[1779703851821,27.29,77545.89,0.0,-0.72901,0.00022,18.57684]
[1779703857495,27.28,77550.48,0.0,-0.72803,0.00022,18.61153]
[1779703862899,27.28,77551.55,0.0,-0.72781,0.00022,18.6192]
[1779703868569,27.28,77552.45,0.0,-0.72763,0.00022,18.62566]
[1779703873977,27.28,77554.13,0.0,-0.72728,0.00022,18.63798]
[1779703879646,27.28,77551.34,0.0,-0.7279,0.00022,18.61623]
[1779703884681,27.28,77548.73,0.0,-0.72847,0.00022,18.59597]
[1779703889717,27.27,77550.91,0.0,-0.72802,0.00022,18.6121]
[1779703894752,27.27,77551.83,0.0,-0.72786,0.00022,18.61416]
[1779703899786,27.27,77551.42,0.0,-0.72796,0.00022,18.61074]
[1779703905829,27.27,77551.67,0.0,-0.72792,0.00022,18.61227]
[1779703910867,27.27,77557.32,0.0,-0.7267,0.00022,18.65488]
[1779703915898,27.27,77557.19,0.0,-0.72674,0.00022,18.65334]
[1779703920936,27.26,77558.24,0.0,-0.72653,0.00022,18.66073]
[1779703925968,27.26,77557.81,0.0,-0.72665,0.00022,18.65686]
[1779703931005,27.26,77556.12,0.0,-0.72703,0.00022,18.64343]
[1779703933019,27.26,77549.79,0.0,-0.72841,0.00022,18.5949]
[1779703938053,27.26,77550.0,0.0,-0.72839,0.00022,18.59576]
[1779703943089,27.25,77550.61,0.0,-0.72828,0.00022,18.59965]
[1779703951148,27.25,77551.08,0.0,-0.72825,0.00022,18.5973]
[1779703956182,27.25,77552.36,0.0,-0.728,0.00022,18.60626]
[1779703962224,27.24,77552.96,0.0,-0.7279,0.00022,18.60984]
[1779703974679,27.23,77553.08,0.0,-0.72793,0.00022,18.60873]
[1779703981358,27.23,77553.48,0.0,-0.72788,0.00022,18.61066]
[1779703987398,27.23,77553.36,0.0,-0.72793,0.00022,18.60879]
[1779703992434,27.22,77555.61,0.0,-0.72747,0.00022,18.62515]
[1779703998478,27.22,77558.84,0.0,-0.7268,0.00022,18.6486]
[1779704004890,27.21,77557.04,0.0,-0.72723,0.00022,18.63356]
[1779704011570,27.21,77554.76,0.0,-0.72779,0.00022,18.61045]
[1779704016606,27.21,77554.72,0.0,-0.72783,0.00022,18.60933]
[1779704021642,27.2,77554.6,0.0,-0.72788,0.00022,18.60759]
[1779704026677,27.2,77555.17,0.0,-0.72778,0.00022,18.61113]
[1779704031719,27.2,77554.76,0.0,-0.72789,0.00022,18.607]
[1779704036747,27.19,77554.42,0.0,-0.72799,0.00022,18.60375]
[1779704042792,27.19,77556.69,0.0,-0.72753,0.00022,18.61987]
[1779704048833,27.18,77558.41,0.0,-0.72719,0.00022,18.63183]
[1779704055247,27.18,77555.74,0.0,-0.7278,0.00022,18.61034]
[1779704060915,27.18,77555.32,0.0,-0.72793,0.00022,18.6061]
[1779704065952,27.17,77554.81,0.0,-0.72806,0.00022,18.60133]
[1779704070992,27.17,77553.44,0.0,-0.72838,0.00022,18.59004]
[1779704076028,27.17,77553.23,0.0,-0.72849,0.00022,18.58299]
[1779704081062,27.16,77553.17,0.0,-0.72852,0.00022,18.58178]
[1779704086098,27.16,77550.92,0.0,-0.72904,0.00022,18.56381]
[1779704092141,27.16,77550.89,0.0,-0.72906,0.00022,18.56282]
[1779704097178,27.16,77554.49,0.0,-0.7283,0.00022,18.58975]
[1779704102213,27.15,77554.87,0.0,-0.72824,0.00022,18.59191]
[1779704107248,27.15,77555.7,0.0,-0.72808,0.00022,18.59752]
[1779704112284,27.15,77557.14,0.0,-0.72778,0.00022,18.608]
[1779704117318,27.15,77557.64,0.0,-0.72768,0.00022,18.61168]
[1779704122353,27.15,77559.27,0.0,-0.72732,0.00022,18.62406]
[1779704127389,27.15,77562.44,0.0,-0.72664,0.00022,18.64804]
[1779704132423,27.14,77562.22,0.0,-0.72673,0.00022,18.64148]
[1779704137472,27.14,77561.98,0.0,-0.72679,0.00022,18.63934]
[1779704142503,27.14,77563.35,0.0,-0.72651,0.00022,18.64917]
[1779704143510,27.14,77577.61,0.0,-0.72338,0.00022,18.75736]
[1779704144516,27.14,77581.4,0.0,-0.72255,0.00022,18.78593]
[1779704149551,27.13,77580.17,0.0,-0.72292,0.00022,18.77335]
[1779704153579,27.13,77574.26,0.0,-0.72424,0.00022,18.72802]
[1779704155593,27.12,77570.17,0.0,-0.72514,0.00022,18.69681]
[1779704160628,27.12,77574.26,0.0,-0.72426,0.00022,18.72738]
[1779704165665,27.11,77577.27,0.0,-0.72365,0.00022,18.74826]
[1779704170698,27.1,77581.92,0.0,-0.72273,0.00022,18.78007]
[1779704172713,27.09,77585.35,0.0,-0.72204,0.00022,18.80375]
[1779704177748,27.07,77585.06,0.0,-0.72228,0.00022,18.79583]
[1779704183141,27.05,77587.02,0.0,-0.72201,0.00022,18.80513]
[1779704189183,27.05,77587.96,0.0,-0.72182,0.00022,18.81165]
[1779704194868,27.05,77588.01,0.0,-0.72184,0.00022,18.80744]
[1779704200260,27.04,77588.03,0.0,-0.72185,0.00022,18.80707]
[1779704206953,27.04,77585.83,0.0,-0.72236,0.00022,18.7899]
[1779704211987,27.04,77584.74,0.0,-0.7226,0.00022,18.78147]
[1779704217021,27.04,77586.17,0.0,-0.72228,0.00022,18.79239]
[1779704224428,27.04,77587.94,0.0,-0.7219,0.00022,18.80568]
[1779704230113,27.04,77589.74,0.0,-0.7215,0.00022,18.81906]
[1779704235505,27.04,77589.38,0.0,-0.72159,0.00022,18.81621]
[1779704241192,27.04,77591.1,0.0,-0.72121,0.00022,18.82889]
[1779704246585,27.04,77589.76,0.0,-0.72152,0.00022,18.81851]
[1779704252270,27.04,77595.82,0.0,-0.72022,0.00022,18.85905]
[1779704257305,27.03,77598.79,0.0,-0.71958,0.00022,18.88081]
[1779704262339,27.03,77597.77,0.0,-0.71985,0.00022,18.8716]
[1779704270396,27.02,77597.37,0.0,-0.71997,0.00022,18.86785]
[1779704275432,27.02,77596.99,0.0,-0.72007,0.00022,18.86452]
[1779704280466,27.02,77593.53,0.0,-0.72085,0.00022,18.8381]
[1779704285501,27.02,77590.03,0.0,-0.72163,0.00022,18.81137]
[1779704290536,27.02,77589.97,0.0,-0.72166,0.00022,18.81062]
[1779704295929,27.02,77590.01,0.0,-0.72166,0.00022,18.81059]
[1779704303627,27.01,77590.01,0.0,-0.72167,0.00022,18.81006]
[1779704308661,27.01,77590.62,0.0,-0.72155,0.00022,18.81431]
[1779704314705,27.01,77591.17,0.0,-0.72148,0.00022,18.81338]
[1779704319740,27.01,77590.35,0.0,-0.72167,0.00022,18.80686]
[1779704325782,27.01,77590.82,0.0,-0.72158,0.00022,18.81001]
[1779704332831,27.01,77589.74,0.0,-0.72183,0.00022,18.80142]
[1779704340236,27.0,77588.43,0.0,-0.72213,0.00022,18.79105]
[1779704345922,27.0,77587.55,0.0,-0.72234,0.00022,18.78411]
[1779704350307,27.0,77563.56,0.0,-0.72764,0.00022,18.60085]
[1779704351964,27.0,77563.34,0.0,-0.72769,0.00022,18.59912]
[1779704356999,27.0,77563.75,0.0,-0.7276,0.00022,18.60214]
[1779704362035,27.0,77565.96,0.0,-0.72712,0.00022,18.6189]
[1779704367069,27.0,77567.38,0.0,-0.72682,0.00022,18.62955]
[1779704372103,27.0,77565.65,0.0,-0.72725,0.00022,18.61129]
[1779704377138,27.0,77559.86,0.0,-0.72853,0.00022,18.56637]
[1779704383181,27.0,77559.23,0.0,-0.72867,0.00022,18.56121]
[1779704389581,26.99,77556.28,0.0,-0.72933,0.00022,18.53807]
[1779704395274,26.99,77546.86,0.0,-0.7314,0.00022,18.46468]
[1779704397284,26.99,77540.74,0.0,-0.73275,0.00022,18.41661]
[1779704399299,26.99,77539.36,0.0,-0.73305,0.00022,18.40555]
[1779704404686,26.99,77540.1,0.0,-0.73291,0.00022,18.41089]
[1779704406349,26.99,77530.64,0.0,-0.73497,0.00022,18.33657]
[1779704407355,26.99,77529.5,0.0,-0.73521,0.00022,18.32759]
[1779704412390,26.99,77529.64,0.0,-0.73518,0.00022,18.32865]
[1779704416421,26.99,77512.36,0.0,-0.73893,0.00022,18.19173]
[1779704417427,26.99,77510.03,0.0,-0.73943,0.00022,18.1731]
[1779704422464,26.99,77509.3,0.0,-0.73959,0.00021,18.16719]
[1779704427500,26.99,77511.77,0.0,-0.73906,0.00022,18.18698]
[1779704432535,26.99,77513.35,0.0,-0.73874,0.00022,18.19527]
[1779704437570,26.99,77514.13,0.0,-0.73856,0.00022,18.20198]
[1779704441599,26.99,77508.73,0.0,-0.73971,0.00021,18.15956]
[1779704445626,26.99,77503.4,0.0,-0.74084,0.00021,18.11745]
[1779704451667,26.99,77503.94,0.0,-0.74073,0.00021,18.12155]
[1779704456704,26.99,77504.8,0.0,-0.74055,0.00021,18.12824]
[1779704461739,26.99,77502.77,0.0,-0.74099,0.00021,18.112]
[1779704466773,26.99,77502.55,0.0,-0.74104,0.00021,18.1102]
[1779704472816,26.99,77498.7,0.0,-0.74186,0.00021,18.07949]
[1779704477852,26.99,77493.1,0.0,-0.74305,0.00021,18.03464]
[1779704478859,26.99,77492.83,0.0,-0.74311,0.00021,18.03252]
[1779704483895,26.99,77493.38,0.0,-0.74299,0.00021,18.03718]
[1779704484904,26.99,77487.57,0.0,-0.74422,0.00021,17.99052]
[1779704486915,26.99,77483.03,0.0,-0.74519,0.00021,17.95401]
[1779704487922,26.99,77474.2,0.0,-0.74706,0.00021,17.88257]
[1779704488929,26.99,77469.31,0.0,-0.7481,0.00021,17.84282]
[1779704493964,26.99,77467.75,0.0,-0.74847,0.00021,17.8253]
[1779704498999,26.99,77466.9,0.0,-0.74864,0.00021,17.81848]
[1779704504037,26.99,77467.86,0.0,-0.74844,0.00021,17.82647]
[1779704509072,26.99,77468.6,0.0,-0.74828,0.00021,17.8326]
[1779704514106,26.99,77466.06,0.0,-0.74882,0.00021,17.81186]
[1779704519144,26.99,77463.66,0.0,-0.74933,0.00021,17.79219]
[1779704524179,26.99,77460.51,0.0,-0.74999,0.00021,17.76643]
[1779704530583,26.99,77456.84,0.0,-0.75076,0.00021,17.73637]
[1779704534620,26.99,77464.44,0.0,-0.74916,0.00021,17.79842]
[1779704535627,26.99,77470.25,0.0,-0.74794,0.00021,17.84577]
[1779704538278,26.99,77475.76,0.0,-0.74677,0.00021,17.89044]
[1779704543316,26.99,77479.59,0.0,-0.74596,0.00021,17.92122]
[1779704548348,26.99,77483.36,0.0,-0.74516,0.00021,17.95198]
[1779704553384,26.99,77486.92,0.0,-0.74443,0.00021,17.9762]
[1779704555765,27.0,77479.06,0.0,-0.7461,0.00021,17.91284]
[1779704556404,26.99,77479.06,0.0,-0.7461,0.00021,17.91271]
[1779704561449,26.99,77481.09,0.0,-0.74568,0.00021,17.92887]
[1779704566483,26.99,77481.44,0.0,-0.7456,0.00021,17.93169]
[1779704572885,26.99,77482.93,0.0,-0.74529,0.00021,17.94376]
[1779704578927,27.0,77486.35,0.0,-0.74455,0.00021,17.97177]
[1779704581592,27.0,77477.48,0.0,-0.74643,0.00021,17.9002]
[1779704585618,27.0,77472.73,0.0,-0.74743,0.00021,17.86194]
[1779704590656,27.0,77473.71,0.0,-0.74721,0.00021,17.87042]
[1779704595688,27.0,77473.0,0.0,-0.74735,0.00021,17.86493]
[1779704600724,27.0,77474.03,0.0,-0.74713,0.00021,17.87331]
[1779704604102,27.0,77483.72,0.0,-0.74508,0.00021,17.9517]
[1779704605758,27.0,77486.63,0.0,-0.74445,0.00021,17.97538]
[1779704610145,27.0,77491.9,0.0,-0.74331,0.00021,18.01825]
[1779704615827,27.0,77494.3,0.0,-0.74282,0.00021,18.03341]
[1779704620864,27.0,77495.42,0.0,-0.74258,0.00021,18.04268]
[1779704626907,27.01,77496.87,0.0,-0.74226,0.00021,18.05443]
[1779704632949,27.01,77498.49,0.0,-0.74191,0.00021,18.06749]
[1779704638990,27.01,77497.94,0.0,-0.74203,0.00021,18.06319]
[1779704644025,27.01,77499.15,0.0,-0.74177,0.00021,18.07292]
[1779704649061,27.01,77499.58,0.0,-0.74168,0.00021,18.07636]
[1779704654095,27.01,77501.17,0.0,-0.74134,0.00021,18.08903]
[1779704658123,27.01,77506.98,0.0,-0.74009,0.00021,18.13529]
[1779704663157,27.01,77503.85,0.0,-0.74077,0.00021,18.11016]
[1779704669200,27.0,77499.1,0.0,-0.74179,0.00021,18.07218]
[1779704674235,27.01,77496.14,0.0,-0.74246,0.00021,18.04379]
[1779704679270,27.01,77495.77,0.0,-0.74254,0.00021,18.04091]
[1779704684305,27.01,77497.08,0.0,-0.74226,0.00021,18.05142]
[1779704689340,27.01,77495.52,0.0,-0.74259,0.00021,18.03898]
[1779704694733,27.01,77498.43,0.0,-0.74196,0.00021,18.06245]
[1779704700416,27.01,77499.21,0.0,-0.74179,0.00021,18.06891]
[1779704705458,27.01,77499.64,0.0,-0.74169,0.00021,18.07264]
[1779704710490,27.01,77494.52,0.0,-0.74278,0.00021,18.03174]
[1779704715525,27.01,77493.22,0.0,-0.74306,0.00021,18.02124]
[1779704721566,27.01,77489.09,0.0,-0.74393,0.00021,17.98848]
[1779704725595,27.01,77483.55,0.0,-0.7451,0.00021,17.94407]
[1779704730630,27.01,77482.47,0.0,-0.74533,0.00021,17.93563]
[1779704735665,27.01,77481.7,0.0,-0.74552,0.00021,17.92497]
[1779704740057,27.01,77476.39,0.0,-0.74665,0.00021,17.88216]
[1779704745736,27.01,77475.97,0.0,-0.74674,0.00021,17.87862]
[1779704750770,27.01,77476.65,0.0,-0.7466,0.00021,17.88397]
[1779704752784,27.01,77467.73,0.0,-0.74849,0.00021,17.81154]
[1779704757820,27.01,77462.07,0.0,-0.74968,0.00021,17.76562]
[1779704761206,27.01,77454.76,0.0,-0.75121,0.00021,17.70597]
[1779704766882,27.01,77452.49,0.0,-0.75172,0.00021,17.68632]
[1779704768258,27.01,77447.32,0.0,-0.7528,0.00021,17.64381]
[1779704773932,27.01,77445.7,0.0,-0.75316,0.00021,17.62988]
[1779704778966,27.01,77447.76,0.0,-0.75273,0.00021,17.64681]
[1779704785010,27.01,77449.68,0.0,-0.75232,0.00021,17.66255]
[1779704790050,27.01,77453.31,0.0,-0.75157,0.00021,17.69222]
[1779704795077,27.01,77452.29,0.0,-0.75182,0.00021,17.67903]
[1779704800112,27.01,77454.3,0.0,-0.7514,0.00021,17.6956]
[1779704805149,27.01,77455.07,0.0,-0.75123,0.00021,17.70194]
[1779704810183,27.01,77457.32,0.0,-0.75076,0.00021,17.72039]
[1779704815219,27.01,77457.58,0.0,-0.75071,0.00021,17.72249]
[1779704821260,27.01,77457.6,0.0,-0.7507,0.00021,17.72262]
[1779704826295,27.01,77458.01,0.0,-0.75062,0.00021,17.72585]
[1779704831330,27.0,77457.63,0.0,-0.75071,0.00021,17.72229]
[1779704836366,27.0,77458.02,0.0,-0.75065,0.00021,17.72462]
[1779704841402,27.0,77455.67,0.0,-0.75117,0.00021,17.70461]
[1779704846436,27.0,77456.87,0.0,-0.75093,0.00021,17.71379]
[1779704850840,27.0,77463.68,0.0,-0.74951,0.00021,17.76903]
[1779704858521,26.99,77463.8,0.0,-0.74953,0.00021,17.76486]
[1779704863931,26.99,77463.22,0.0,-0.74966,0.00021,17.75986]
[1779704869599,26.99,77464.38,0.0,-0.74943,0.00021,17.76908]
[1779704874634,26.99,77460.58,0.0,-0.75024,0.00021,17.73766]
[1779704879668,26.99,77457.83,0.0,-0.75082,0.00021,17.71487]
[1779704887092,26.99,77450.8,0.0,-0.75231,0.00021,17.65682]
[1779704889740,26.99,77446.99,0.0,-0.75311,0.00021,17.62547]
[1779704895150,26.99,77448.97,0.0,-0.75269,0.00021,17.64181]
[1779704900816,26.99,77447.37,0.0,-0.75303,0.00021,17.62883]
[1779704905850,26.99,77449.0,0.0,-0.75268,0.00021,17.64245]
[1779704910888,26.99,77450.1,0.0,-0.75245,0.00021,17.6514]
[1779704915924,26.99,77453.49,0.0,-0.75179,0.00021,17.67395]
[1779704920960,26.99,77454.76,0.0,-0.75154,0.00021,17.68378]
[1779704927374,26.98,77455.08,0.0,-0.75149,0.00021,17.6857]
[1779704933045,26.98,77456.78,0.0,-0.75115,0.00021,17.6989]
[1779704938079,26.98,77459.11,0.0,-0.75067,0.00021,17.71765]
[1779704943115,26.98,77459.47,0.0,-0.7506,0.00021,17.72065]
[1779704949157,26.98,77460.81,0.0,-0.75031,0.00021,17.73168]
[1779704955197,26.98,77463.78,0.0,-0.74969,0.00021,17.75583]
[1779704960233,26.98,77466.94,0.0,-0.74903,0.00021,17.78138]
[1779704965267,26.98,77468.18,0.0,-0.74877,0.00021,17.79116]
[1779704970303,26.98,77467.61,0.0,-0.7489,0.00021,17.78612]
[1779704976345,26.98,77468.71,0.0,-0.74873,0.00021,17.78977]
[1779704979367,26.98,77463.52,0.0,-0.74983,0.00021,17.74713]
[1779704987422,26.97,77461.02,0.0,-0.75038,0.00021,17.72596]
[1779704993464,26.97,77457.67,0.0,-0.7511,0.00021,17.69802]
[1779704998498,26.97,77453.82,0.0,-0.75192,0.00021,17.66603]
[1779705003535,26.97,77452.15,0.0,-0.75226,0.00021,17.65245]
[1779705008577,26.97,77450.54,0.0,-0.7526,0.00021,17.63951]
[1779705018646,26.97,77448.67,0.0,-0.75297,0.00021,17.62473]
[1779705023682,26.97,77442.99,0.0,-0.75415,0.00021,17.57823]
[1779705032111,26.98,77443.01,0.0,-0.75417,0.00021,17.57446]
[1779705035765,26.98,77435.99,0.0,-0.75563,0.00021,17.51662]
[1779705041174,26.98,77440.61,0.0,-0.75466,0.00021,17.55509]
[1779705046845,26.98,77444.8,0.0,-0.75378,0.00021,17.58987]
[1779705052251,26.98,77446.76,0.0,-0.75336,0.00021,17.60614]
[1779705057919,26.98,77450.18,0.0,-0.75264,0.00021,17.63439]
[1779705062954,26.98,77450.99,0.0,-0.75247,0.00021,17.64122]
[1779705067990,26.98,77454.68,0.0,-0.75168,0.00021,17.67207]
[1779705073403,26.98,77456.24,0.0,-0.75134,0.00021,17.68532]
[1779705079067,26.99,77457.47,0.0,-0.75107,0.00021,17.69592]
[1779705084480,26.99,77457.9,0.0,-0.75096,0.00021,17.69987]
[1779705089515,26.99,77457.06,0.0,-0.75113,0.00021,17.69342]
[1779705094172,26.99,77451.38,0.0,-0.75235,0.00021,17.64249]
[1779705099586,26.99,77450.21,0.0,-0.7526,0.00021,17.63279]
[1779705105248,26.99,77450.02,0.0,-0.75264,0.00021,17.63111]
[1779705110284,26.99,77451.98,0.0,-0.75223,0.00021,17.64711]
[1779705115703,26.99,77452.83,0.0,-0.75206,0.00021,17.65396]
[1779705121361,26.99,77454.82,0.0,-0.75164,0.00021,17.67016]
[1779705126396,26.99,77456.23,0.0,-0.75135,0.00021,17.68156]
[1779705131431,26.99,77456.4,0.0,-0.75132,0.00021,17.6828]
[1779705137473,26.99,77457.14,0.0,-0.75117,0.00021,17.68868]
[1779705144523,26.99,77457.82,0.0,-0.75103,0.00021,17.69416]
[1779705149557,26.99,77459.04,0.0,-0.75076,0.00021,17.7045]
[1779705154593,26.99,77459.72,0.0,-0.75065,0.00021,17.70576]
[1779705159627,26.99,77459.48,0.0,-0.75069,0.00021,17.70427]
[1779705164663,26.99,77460.51,0.0,-0.75046,0.00021,17.71317]
[1779705169700,26.99,77461.08,0.0,-0.75032,0.00021,17.71827]
[1779705174735,26.99,77460.6,0.0,-0.75041,0.00021,17.71479]
[1779705182171,27.0,77465.37,0.0,-0.74939,0.00021,17.75444]
[1779705187825,27.0,77462.99,0.0,-0.74989,0.00021,17.735]
[1779705192861,27.0,77463.57,0.0,-0.74978,0.00021,17.73934]
[1779705197896,27.0,77460.45,0.0,-0.75043,0.00021,17.71404]
[1779705202931,27.0,77460.75,0.0,-0.75036,0.00021,17.7169]
[1779705209360,27.0,77460.82,0.0,-0.75034,0.00021,17.71775]
[1779705217029,27.0,77460.9,0.0,-0.75037,0.00021,17.7132]
[1779705222064,27.0,77457.01,0.0,-0.7512,0.00021,17.68117]
[1779705227099,27.0,77458.1,0.0,-0.75097,0.00021,17.69001]
[1779705233527,27.0,77458.48,0.0,-0.75089,0.00021,17.693]
[1779705239182,26.99,77459.02,0.0,-0.75078,0.00021,17.69728]
[1779705244604,26.99,77461.87,0.0,-0.75018,0.00021,17.72045]
[1779705250259,26.99,77459.37,0.0,-0.75072,0.00021,17.69972]
[1779705253667,26.99,77453.86,0.0,-0.75188,0.00021,17.65442]
[1779705258702,26.99,77451.32,0.0,-0.75242,0.00021,17.63346]
[1779705265368,26.99,77451.8,0.0,-0.75232,0.00021,17.63749]
[1779705270402,26.99,77453.63,0.0,-0.75193,0.00021,17.65249]
[1779705275436,26.99,77455.3,0.0,-0.75164,0.00021,17.66086]
[1779705282485,26.99,77456.53,0.0,-0.75137,0.00021,17.67117]
[1779705287519,26.99,77462.28,0.0,-0.75015,0.00021,17.71842]
[1779705289533,26.99,77470.19,0.0,-0.74848,0.00021,17.7829]
[1779705291550,26.99,77471.88,0.0,-0.74813,0.00021,17.79665]
[1779705296583,26.99,77467.55,0.0,-0.74906,0.00021,17.76087]
[1779705298597,26.99,77477.41,0.0,-0.74697,0.00021,17.84093]
[1779705302625,26.99,77483.78,0.0,-0.74561,0.00021,17.89266]
[1779705307660,26.99,77483.76,0.0,-0.74561,0.00021,17.89274]
[1779705312696,26.99,77488.1,0.0,-0.74468,0.00021,17.92802]
[1779705314710,26.99,77493.43,0.0,-0.74354,0.00021,17.97098]
[1779705316724,26.99,77498.12,0.0,-0.74253,0.00021,18.00856]
[1779705321758,26.99,77497.69,0.0,-0.74264,0.00021,18.0047]
[1779705326792,26.99,77496.45,0.0,-0.74291,0.00021,17.99467]
[1779705328806,26.99,77502.11,0.0,-0.74169,0.00021,18.04008]
[1779705331828,26.99,77503.06,0.0,-0.74152,0.00021,18.0432]
[1779705336869,26.99,77495.47,0.0,-0.74314,0.00021,17.98279]
[1779705338877,26.99,77490.22,0.0,-0.74426,0.00021,17.94061]
[1779705343912,26.99,77489.71,0.0,-0.74436,0.00021,17.93662]
[1779705344299,26.99,77483.8,0.0,-0.74562,0.00021,17.88894]
[1779705346933,26.99,77480.8,0.0,-0.74626,0.00021,17.86482]
[1779705352355,27.0,77482.5,0.0,-0.74588,0.00021,17.87896]
[1779705358011,27.0,77482.93,0.0,-0.74579,0.00021,17.88272]
[1779705363046,27.0,77482.53,0.0,-0.74586,0.00021,17.87978]
[1779705368081,27.0,77482.74,0.0,-0.74581,0.00021,17.88174]
[1779705376138,27.0,77483.15,0.0,-0.74571,0.00021,17.88551]
[1779705381177,27.0,77482.87,0.0,-0.74576,0.00021,17.88352]
[1779705386211,27.0,77482.78,0.0,-0.74578,0.00021,17.88304]
[1779705391247,27.0,77482.67,0.0,-0.74583,0.00021,17.87764]
[1779705399302,27.0,77482.79,0.0,-0.7458,0.00021,17.879]
[1779705404337,27.0,77483.26,0.0,-0.74569,0.00021,17.88302]
[1779705407358,27.01,77473.3,0.0,-0.7478,0.00021,17.80252]
[1779705409377,27.01,77473.12,0.0,-0.74784,0.00021,17.80108]
[1779705416805,27.01,77473.46,0.0,-0.74776,0.00021,17.80409]
[1779705423471,27.01,77474.1,0.0,-0.74762,0.00021,17.80948]
[1779705425868,27.01,77480.91,0.0,-0.74617,0.00021,17.86492]
[1779705428506,27.01,77482.09,0.0,-0.74591,0.00021,17.87471]
[1779705434547,27.01,77482.49,0.0,-0.74583,0.00021,17.87777]
[1779705439583,27.01,77482.04,0.0,-0.74592,0.00021,17.87439]
[1779705444619,27.01,77482.24,0.0,-0.74587,0.00021,17.87603]
[1779705451667,27.01,77482.76,0.0,-0.74581,0.00021,17.87507]
[1779705457098,27.01,77482.13,0.0,-0.74595,0.00021,17.86977]
[1779705464758,27.01,77482.13,0.0,-0.74596,0.00021,17.86956]
[1779705472813,27.01,77480.11,0.0,-0.74637,0.00021,17.85395]
[1779705477851,27.01,77480.24,0.0,-0.74633,0.00021,17.85544]
[1779705483891,27.01,77481.63,0.0,-0.74602,0.00021,17.86718]
[1779705488926,27.01,77483.89,0.0,-0.74555,0.00021,17.88512]
[1779705493961,27.01,77483.3,0.0,-0.74568,0.00021,17.88024]
[1779705501423,27.01,77483.23,0.0,-0.74571,0.00021,17.87912]
[1779705507056,27.01,77482.89,0.0,-0.74579,0.00021,17.87603]
[1779705512090,27.01,77482.67,0.0,-0.74587,0.00021,17.86968]
[1779705517126,27.01,77481.22,0.0,-0.74617,0.00021,17.8583]
[1779705522162,27.01,77482.07,0.0,-0.74598,0.00021,17.86553]
[1779705525590,27.01,77474.27,0.0,-0.74763,0.00021,17.80241]
[1779705528203,27.01,77471.32,0.0,-0.74826,0.00021,17.7785]
[1779705535252,27.01,77473.44,0.0,-0.7478,0.00021,17.79599]
[1779705541295,27.01,77475.04,0.0,-0.74746,0.00021,17.80891]
[1779705546332,27.01,77470.58,0.0,-0.74842,0.00021,17.77236]
[1779705550359,27.01,77464.85,0.0,-0.74963,0.00021,17.72566]
[1779705555801,27.01,77455.38,0.0,-0.75163,0.00021,17.64828]
[1779705558417,27.01,77450.89,0.0,-0.75257,0.00021,17.61137]
[1779705563858,27.01,77449.78,0.0,-0.75281,0.00021,17.60209]
[1779705570501,27.01,77448.45,0.0,-0.75309,0.00021,17.59097]
[1779705575947,27.01,77450.6,0.0,-0.75269,0.00021,17.60374]
[1779705581578,27.01,77451.73,0.0,-0.75245,0.00021,17.61292]
[1779705586613,27.01,77447.86,0.0,-0.75327,0.00021,17.58104]
[1779705589636,27.01,77445.94,0.0,-0.75366,0.00021,17.56537]
[1779705594669,27.01,77448.02,0.0,-0.75322,0.00021,17.58273]
[1779705600711,27.01,77450.54,0.0,-0.75269,0.00021,17.60344]
[1779705605746,27.01,77452.64,0.0,-0.75226,0.00021,17.62023]
[1779705610782,27.01,77456.65,0.0,-0.75142,0.00021,17.65298]
[1779705615817,27.01,77456.77,0.0,-0.7514,0.00021,17.654]
[1779705620851,27.01,77455.88,0.0,-0.75158,0.00021,17.64679]
[1779705625888,27.01,77456.78,0.0,-0.75139,0.00021,17.65427]
[1779705630924,27.01,77457.38,0.0,-0.75127,0.00021,17.65905]
[1779705635958,27.01,77458.33,0.0,-0.75112,0.00021,17.66153]
[1779705640998,27.0,77459.5,0.0,-0.75089,0.00021,17.67058]
[1779705646040,27.0,77459.77,0.0,-0.75083,0.00021,17.67272]
[1779705651096,27.0,77459.98,0.0,-0.75079,0.00021,17.67435]
[1779705656133,27.0,77460.45,0.0,-0.7507,0.00021,17.67811]
[1779705662173,27.0,77457.06,0.0,-0.75142,0.00021,17.65007]
[1779705670605,27.0,77458.21,0.0,-0.75119,0.00021,17.65878]
[1779705676272,27.0,77459.29,0.0,-0.75098,0.00021,17.66724]
[1779705681683,27.0,77454.82,0.0,-0.75193,0.00021,17.63035]
[1779705684704,27.0,77454.11,0.0,-0.75208,0.00021,17.62446]
[1779705690745,27.0,77457.19,0.0,-0.75143,0.00021,17.6497]
[1779705696413,27.0,77455.32,0.0,-0.75186,0.00021,17.62963]
[1779705701822,27.0,77456.21,0.0,-0.75167,0.00021,17.63712]
[1779705709503,27.0,77456.94,0.0,-0.75151,0.00021,17.64345]
[1779705714538,27.0,77458.09,0.0,-0.75126,0.00021,17.65309]
[1779705721587,27.0,77458.89,0.0,-0.75108,0.00021,17.65994]
[1779705729642,27.0,77459.12,0.0,-0.75102,0.00021,17.66216]
[1779705734678,27.0,77462.11,0.0,-0.75039,0.00021,17.68678]
[1779705739714,27.0,77461.14,0.0,-0.75059,0.00021,17.67897]
[1779705744750,27.0,77464.65,0.0,-0.74985,0.00021,17.70769]
[1779705749783,27.0,77466.67,0.0,-0.74942,0.00021,17.72414]
[1779705754817,27.0,77467.08,0.0,-0.74938,0.00021,17.72261]
[1779705759853,27.0,77465.76,0.0,-0.74966,0.00021,17.71181]
[1779705766903,27.0,77465.11,0.0,-0.7498,0.00021,17.70649]
[1779705773951,27.0,77459.96,0.0,-0.75088,0.00021,17.66465]
[1779705779994,27.0,77460.23,0.0,-0.75081,0.00021,17.66711]
[1779705785030,27.01,77458.37,0.0,-0.7512,0.00021,17.65212]
[1779705791074,27.01,77459.37,0.0,-0.75098,0.00021,17.66062]
[1779705798122,27.01,77460.93,0.0,-0.75065,0.00021,17.67363]
[1779705805170,27.01,77461.17,0.0,-0.75059,0.00021,17.67573]
[1779705810206,27.01,77460.56,0.0,-0.75072,0.00021,17.67083]
[1779705815242,27.01,77460.74,0.0,-0.75072,0.00021,17.66758]
[1779705821284,27.01,77460.88,0.0,-0.75069,0.00021,17.66879]
[1779705826319,27.01,77459.66,0.0,-0.75094,0.00021,17.65887]
[1779705831354,27.01,77459.88,0.0,-0.75089,0.00021,17.66074]
[1779705837437,27.01,77459.96,0.0,-0.75088,0.00021,17.66145]
[1779705842471,27.01,77459.24,0.0,-0.75103,0.00021,17.6555]
[1779705847838,27.01,77460.72,0.0,-0.75072,0.00021,17.66754]
[1779705853549,27.01,77460.87,0.0,-0.75069,0.00021,17.66867]
[1779705858585,27.01,77460.8,0.0,-0.75071,0.00021,17.668]
[1779705863951,27.01,77460.68,0.0,-0.75073,0.00021,17.667]
[1779705869661,27.01,77460.7,0.0,-0.75073,0.00021,17.66716]
[1779705875027,27.01,77460.25,0.0,-0.75087,0.00021,17.65868]
[1779705882752,27.01,77461.09,0.0,-0.75069,0.00021,17.66554]
[1779705888794,27.01,77461.0,0.0,-0.75071,0.00021,17.66481]
[1779705893829,27.01,77461.07,0.0,-0.75069,0.00021,17.66538]
[1779705898871,27.01,77464.99,0.0,-0.74987,0.00021,17.69727]
[1779705904233,27.01,77468.68,0.0,-0.74909,0.00021,17.72731]
[1779705909269,27.01,77466.64,0.0,-0.74951,0.00021,17.71093]
[1779705911963,27.01,77460.87,0.0,-0.75073,0.00021,17.66403]
[1779705916998,27.01,77461.01,0.0,-0.75069,0.00021,17.66528]
[1779705922035,27.01,77461.37,0.0,-0.75062,0.00021,17.6682]
[1779705926063,27.01,77467.57,0.0,-0.74931,0.00021,17.71876]
[1779705931099,27.01,77466.67,0.0,-0.74953,0.00021,17.70693]
[1779705934443,27.01,77472.49,0.0,-0.7483,0.00021,17.75446]
[1779705939478,27.01,77470.28,0.0,-0.74877,0.00021,17.7365]
[1779705948223,27.01,77470.49,0.0,-0.74872,0.00021,17.7382]
[1779705953258,27.01,77467.59,0.0,-0.74934,0.00021,17.71455]
[1779705958293,27.01,77463.86,0.0,-0.75013,0.00021,17.68403]
[1779705959300,27.01,77476.87,0.0,-0.74737,0.00021,17.79002]
[1779705961314,27.01,77481.05,0.0,-0.74647,0.00021,17.82412]
[1779705965341,27.01,77486.49,0.0,-0.7453,0.00021,17.86846]
[1779705968363,27.01,77479.13,0.0,-0.74687,0.00021,17.80914]
[1779705969370,27.01,77478.93,0.0,-0.7469,0.00021,17.80764]
[1779705974404,27.01,77480.1,0.0,-0.74664,0.00021,17.81766]
[1779705979440,27.01,77479.22,0.0,-0.74683,0.00021,17.81053]
[1779705988503,27.02,77480.05,0.0,-0.74665,0.00021,17.81728]
[1779705991524,27.02,77473.79,0.0,-0.74802,0.00021,17.76175]
[1779705996560,27.02,77469.55,0.0,-0.74891,0.00021,17.72754]
[1779706001594,27.02,77464.51,0.0,-0.74997,0.00021,17.68681]
[1779706006628,27.02,77460.75,0.0,-0.75075,0.00021,17.65647]
[1779706012671,27.02,77457.97,0.0,-0.75133,0.00021,17.63418]
[1779706024083,27.02,77457.86,0.0,-0.75133,0.00021,17.6342]
[1779706029792,27.02,77462.03,0.0,-0.75044,0.00021,17.66867]
[1779706034827,27.03,77467.6,0.0,-0.74925,0.00021,17.71446]
[1779706039861,27.03,77467.84,0.0,-0.74919,0.00021,17.71676]
[1779706044899,27.03,77470.05,0.0,-0.74871,0.00021,17.73508]
[1779706049931,27.03,77471.62,0.0,-0.74837,0.00021,17.74816]
[1779706054966,27.03,77472.25,0.0,-0.74827,0.00021,17.74882]
[1779706060000,27.03,77473.37,0.0,-0.74803,0.00021,17.75823]
[1779706067051,27.03,77473.85,0.0,-0.74791,0.00021,17.76259]
[1779706072085,27.03,77476.56,0.0,-0.74733,0.00021,17.78489]
[1779706076113,27.03,77470.2,0.0,-0.74867,0.00021,17.73341]
[1779706081482,27.03,77467.79,0.0,-0.74919,0.00021,17.71361]
[1779706092559,27.03,77463.17,0.0,-0.75016,0.00021,17.6761]
[1779706096253,27.03,77456.5,0.0,-0.75156,0.00021,17.62199]
[1779706101290,27.04,77454.74,0.0,-0.75191,0.00021,17.60813]
[1779706106324,27.04,77454.98,0.0,-0.75185,0.00021,17.61064]
[1779706107332,27.04,77448.4,0.0,-0.75323,0.00021,17.55676]
[1779706109346,27.04,77446.75,0.0,-0.75356,0.00021,17.54352]
[1779706116399,27.04,77445.12,0.0,-0.75394,0.00021,17.52564]
[1779706122441,27.04,77445.1,0.0,-0.75394,0.00021,17.52558]
[1779706127808,27.04,77444.7,0.0,-0.75402,0.00021,17.52236]
[1779706135531,27.04,77445.39,0.0,-0.75387,0.00021,17.52833]
[1779706140567,27.04,77445.3,0.0,-0.75389,0.00021,17.52765]
[1779706147949,27.05,77450.57,0.0,-0.75275,0.00021,17.57201]
[1779706154661,27.05,77450.57,0.0,-0.75273,0.00021,17.57276]
[1779706154997,27.05,77459.11,0.0,-0.75093,0.00021,17.64281]
[1779706161716,27.05,77458.8,0.0,-0.75098,0.00021,17.64087]
[1779706168090,27.05,77453.32,0.0,-0.75214,0.00021,17.59602]
[1779706173800,27.05,77451.17,0.0,-0.75263,0.00021,17.5735]
[1779706178838,27.05,77450.99,0.0,-0.75267,0.00021,17.5719]
[1779706183873,27.05,77448.65,0.0,-0.75317,0.00021,17.55255]
[1779706189916,27.05,77446.99,0.0,-0.75352,0.00021,17.53875]
[1779706194953,27.05,77446.39,0.0,-0.75365,0.00021,17.53364]
[1779706199985,27.05,77445.44,0.0,-0.75385,0.00021,17.52572]
[1779706206356,27.05,77445.09,0.0,-0.75393,0.00021,17.52268]
[1779706214087,27.05,77444.14,0.0,-0.75414,0.00021,17.51461]
[1779706227508,27.05,77443.75,0.0,-0.75423,0.00021,17.51091]
[1779706231216,27.05,77449.67,0.0,-0.75303,0.00021,17.55499]
[1779706237258,27.04,77449.35,0.0,-0.75311,0.00021,17.55178]
[1779706243620,27.04,77449.45,0.0,-0.7531,0.00021,17.55198]
[1779706249341,27.04,77448.15,0.0,-0.75339,0.00021,17.54073]
[1779706255384,27.04,77446.31,0.0,-0.75379,0.00021,17.5251]
[1779706260419,27.04,77448.42,0.0,-0.75334,0.00021,17.54259]
[1779706261746,27.04,77441.48,0.0,-0.7548,0.00021,17.48549]
[1779706263760,27.04,77440.15,0.0,-0.75507,0.00021,17.47455]
[1779706267794,27.04,77431.32,0.0,-0.75692,0.00021,17.40145]
[1779706269482,27.04,77428.4,0.0,-0.75752,0.00021,17.37729]
[1779706273511,27.04,77429.4,0.0,-0.75732,0.00021,17.38562]
[1779706278544,27.04,77433.29,0.0,-0.75652,0.00021,17.41724]
[1779706283579,27.04,77438.56,0.0,-0.75544,0.00021,17.46027]
[1779706289620,27.04,77441.42,0.0,-0.75484,0.00021,17.48383]
[1779706294659,27.04,77444.85,0.0,-0.75416,0.00021,17.50726]
[1779706299694,27.04,77448.26,0.0,-0.75345,0.00021,17.53529]
[1779706304729,27.03,77449.75,0.0,-0.75314,0.00021,17.54749]
[1779706309764,27.03,77451.42,0.0,-0.75279,0.00021,17.56116]
[1779706314799,27.03,77451.7,0.0,-0.75273,0.00021,17.56342]
[1779706320163,27.03,77453.67,0.0,-0.75232,0.00021,17.57955]
[1779706324875,27.03,77433.27,0.0,-0.75659,0.00021,17.41138]
[1779706325883,27.03,77427.54,0.0,-0.75778,0.00021,17.3639]
[1779706330919,27.04,77431.99,0.0,-0.75685,0.00021,17.40118]
[1779706335954,27.04,77432.55,0.0,-0.75672,0.00021,17.40612]
[1779706340988,27.04,77429.23,0.0,-0.7574,0.00021,17.37902]
[1779706345016,27.04,77434.92,0.0,-0.7562,0.00021,17.42668]
[1779706350050,27.04,77434.41,0.0,-0.75631,0.00021,17.42233]
[1779706353393,27.04,77440.43,0.0,-0.75509,0.00021,17.46756]
[1779706356093,27.04,77443.28,0.0,-0.75449,0.00021,17.49138]
[1779706359114,27.04,77451.45,0.0,-0.75276,0.00021,17.55893]
[1779706364151,27.04,77452.48,0.0,-0.75254,0.00021,17.56766]
[1779706369185,27.04,77452.67,0.0,-0.75249,0.00021,17.56939]
[1779706374220,27.04,77453.36,0.0,-0.75234,0.00021,17.57518]
[1779706381271,27.04,77453.3,0.0,-0.75235,0.00021,17.57484]
[1779706386305,27.04,77452.6,0.0,-0.7525,0.00021,17.5692]
[1779706391339,27.05,77455.45,0.0,-0.7519,0.00021,17.59263]
[1779706393684,27.05,77463.04,0.0,-0.7503,0.00021,17.65465]
[1779706396384,27.05,77465.22,0.0,-0.74983,0.00021,17.67267]
[1779706401409,27.05,77465.43,0.0,-0.74978,0.00021,17.67456]
[1779706403754,27.05,77458.31,0.0,-0.75128,0.00021,17.61651]
[1779706405438,27.05,77458.61,0.0,-0.75121,0.00021,17.61913]
[1779706411480,27.05,77457.5,0.0,-0.75149,0.00021,17.60538]
[1779706416514,27.05,77456.17,0.0,-0.75177,0.00021,17.5943]
[1779706421881,27.05,77458.9,0.0,-0.7512,0.00021,17.61643]
[1779706427592,27.05,77458.01,0.0,-0.7514,0.00021,17.60875]
[1779706432958,27.04,77458.08,0.0,-0.75139,0.00021,17.60895]
[1779706437993,27.04,77457.91,0.0,-0.75144,0.00021,17.60718]
[1779706443704,27.04,77458.14,0.0,-0.7514,0.00021,17.60861]
[1779706448739,27.04,77463.35,0.0,-0.75032,0.00021,17.6507]
[1779706453774,27.04,77459.38,0.0,-0.75116,0.00021,17.61823]
[1779706458810,27.04,77455.66,0.0,-0.75194,0.00021,17.58778]
[1779706463845,27.04,77452.55,0.0,-0.75259,0.00021,17.56235]
[1779706468879,27.04,77448.79,0.0,-0.75338,0.00021,17.53158]
[1779706474922,27.04,77446.71,0.0,-0.75385,0.00021,17.50988]
[1779706480963,27.04,77442.53,0.0,-0.75472,0.00021,17.47574]
[1779706485999,27.04,77441.65,0.0,-0.7549,0.00021,17.46848]
[1779706491034,27.04,77441.9,0.0,-0.75486,0.00021,17.47012]
[1779706496072,27.04,77443.47,0.0,-0.75454,0.00021,17.48284]
[1779706501107,27.04,77443.75,0.0,-0.75448,0.00021,17.48531]
[1779706506142,27.04,77444.32,0.0,-0.75436,0.00021,17.4901]
[1779706511511,27.04,77446.33,0.0,-0.75393,0.00021,17.50673]
[1779706518226,27.04,77447.27,0.0,-0.75374,0.00021,17.51439]
[1779706524602,27.04,77445.5,0.0,-0.75411,0.00021,17.4998]
[1779706530310,27.04,77446.86,0.0,-0.75382,0.00021,17.51101]
[1779706541387,27.04,77451.21,0.0,-0.75295,0.00021,17.54193]
[1779706542394,27.04,77458.12,0.0,-0.7515,0.00021,17.59857]
[1779706549443,27.04,77458.75,0.0,-0.75137,0.00021,17.60366]
[1779706551457,27.04,77464.02,0.0,-0.75025,0.00021,17.6467]
[1779706561527,27.04,77467.18,0.0,-0.74959,0.00021,17.67237]
[1779706563541,27.04,77472.93,0.0,-0.74837,0.00021,17.71911]
[1779706568910,27.04,77475.72,0.0,-0.74778,0.00021,17.74155]
[1779706574622,27.04,77479.76,0.0,-0.74694,0.00021,17.77384]
[1779706579658,27.04,77479.6,0.0,-0.74698,0.00021,17.77212]
[1779706584694,27.03,77479.69,0.0,-0.74697,0.00021,17.7725]
[1779706589729,27.03,77482.11,0.0,-0.74647,0.00021,17.79167]
[1779706594763,27.03,77483.39,0.0,-0.74625,0.00021,17.79671]
[1779706599801,27.03,77482.12,0.0,-0.74653,0.00021,17.78599]
[1779706604834,27.03,77485.32,0.0,-0.74586,0.00021,17.81135]
[1779706611206,27.03,77485.21,0.0,-0.74591,0.00021,17.80977]
[1779706617925,27.02,77485.18,0.0,-0.74593,0.00021,17.8088]
[1779706622960,27.02,77482.29,0.0,-0.74656,0.00021,17.78501]
[1779706627995,27.02,77482.63,0.0,-0.7465,0.00021,17.78747]
[1779706633030,27.02,77482.18,0.0,-0.7466,0.00021,17.78357]
[1779706638065,27.02,77479.72,0.0,-0.74713,0.00021,17.76345]
[1779706644107,27.02,77479.68,0.0,-0.74714,0.00021,17.76286]
[1779706649142,27.02,77478.83,0.0,-0.74733,0.00021,17.75568]
[1779706655184,27.02,77478.74,0.0,-0.7474,0.00021,17.74985]
[1779706660219,27.02,77479.49,0.0,-0.74725,0.00021,17.75568]
[1779706666262,27.01,77479.66,0.0,-0.74722,0.00021,17.75673]
[1779706672302,27.01,77479.87,0.0,-0.74718,0.00021,17.75812]
[1779706677339,27.01,77478.04,0.0,-0.74758,0.00021,17.74305]
[1779706682373,27.01,77478.33,0.0,-0.74752,0.00021,17.74517]
[1779706687742,27.01,77479.62,0.0,-0.74726,0.00021,17.75531]
[1779706695799,27.01,77479.51,0.0,-0.74729,0.00021,17.75397]
[1779706703522,27.01,77479.91,0.0,-0.74722,0.00021,17.75676]
[1779706708557,27.01,77480.41,0.0,-0.74712,0.00021,17.76052]
[1779706715604,27.01,77480.1,0.0,-0.74723,0.00021,17.75323]
[1779706720641,27.01,77482.6,0.0,-0.74671,0.00021,17.77312]
[1779706725676,27.0,77482.65,0.0,-0.7467,0.00021,17.77316]
[1779706730718,27.0,77483.64,0.0,-0.7465,0.00021,17.78107]
[1779706735753,27.01,77483.85,0.0,-0.74645,0.00021,17.78293]
[1779706741123,27.01,77483.44,0.0,-0.74653,0.00021,17.77991]
[1779706749854,27.0,77482.66,0.0,-0.7467,0.00021,17.77328]
[1779706753880,27.0,77477.39,0.0,-0.74783,0.00021,17.73051]
[1779706758914,27.01,77477.8,0.0,-0.74773,0.00021,17.73425]
[1779706763950,27.01,77477.46,0.0,-0.7478,0.00021,17.73131]
[1779706772341,27.01,77479.05,0.0,-0.74751,0.00021,17.73936]
[1779706778049,27.01,77477.39,0.0,-0.74786,0.00021,17.72608]
[1779706783084,27.01,77477.7,0.0,-0.74778,0.00021,17.72892]
[1779706788122,27.01,77475.87,0.0,-0.74816,0.00021,17.71436]
[1779706793158,27.01,77471.64,0.0,-0.74905,0.00021,17.68031]
[1779706798192,27.01,77466.22,0.0,-0.75019,0.00021,17.63649]
[1779706803227,27.01,77462.38,0.0,-0.751,0.00021,17.60523]
[1779706805241,27.01,77456.71,0.0,-0.7522,0.00021,17.55869]
[1779706809268,27.01,77449.22,0.0,-0.75378,0.00021,17.49711]
[1779706811283,27.01,77445.75,0.0,-0.75451,0.00021,17.46838]
[1779706817324,27.01,77446.43,0.0,-0.75437,0.00021,17.47372]
[1779706822361,27.01,77448.47,0.0,-0.75395,0.00021,17.49032]
[1779706827396,27.01,77446.46,0.0,-0.75438,0.00021,17.47364]
[1779706832431,27.01,77445.74,0.0,-0.75457,0.00021,17.46298]
[1779706838806,27.01,77444.5,0.0,-0.75482,0.00021,17.45286]
[1779706844848,27.01,77448.05,0.0,-0.75407,0.00021,17.4825]
[1779706846886,27.01,77400.55,0.0,-0.76394,0.00021,17.08671]
[1779706847544,27.01,77400.55,0.0,-0.76393,0.00021,17.087]
[1779706848552,27.01,77377.95,0.0,-0.76856,0.0002,16.89578]
[1779706849559,27.01,77372.48,0.0,-0.76964,0.0002,16.85022]
[1779706851922,27.01,77379.1,0.0,-0.7683,0.0002,16.90645]
[1779706854943,27.01,77372.62,0.0,-0.76962,0.0002,16.85127]
[1779706861993,27.01,77374.27,0.0,-0.76928,0.0002,16.86548]
[1779706867028,27.02,77374.15,0.0,-0.7693,0.0002,16.86477]
[1779706872722,27.02,77372.0,0.0,-0.76971,0.0002,16.84726]
[1779706878763,27.02,77369.11,0.0,-0.77028,0.0002,16.82336]
[1779706884147,27.02,77367.41,0.0,-0.77062,0.0002,16.80913]
[1779706889182,27.02,77367.89,0.0,-0.77052,0.0002,16.81351]
[1779706892861,27.02,77356.79,0.0,-0.77279,0.0002,16.71408]
[1779706894216,27.02,77358.95,0.0,-0.77236,0.0002,16.73253]
[1779706899254,27.02,77359.96,0.0,-0.77215,0.0002,16.74138]
[1779706904289,27.02,77364.64,0.0,-0.7712,0.0002,16.7816]
[1779706909324,27.02,77367.28,0.0,-0.77066,0.0002,16.80441]
[1779706914008,27.02,77372.87,0.0,-0.76952,0.0002,16.85238]
[1779706919044,27.03,77374.33,0.0,-0.76921,0.0002,16.86538]
[1779706924078,27.03,77375.78,0.0,-0.7689,0.0002,16.87826]
[1779706927099,27.03,77381.08,0.0,-0.76781,0.0002,16.92351]
[1779706932134,27.03,77376.97,0.0,-0.76864,0.0002,16.88889]
[1779706937170,27.03,77375.3,0.0,-0.76897,0.0002,16.87512]
[1779706941201,27.03,77359.87,0.0,-0.77209,0.0002,16.74389]
[1779706943212,27.03,77358.67,0.0,-0.77232,0.0002,16.73397]
[1779706948250,27.04,77360.73,0.0,-0.77187,0.0002,16.75298]
[1779706952276,27.04,77365.91,0.0,-0.77086,0.0002,16.79271]
[1779706957310,27.04,77368.93,0.0,-0.77024,0.0002,16.81888]
[1779706962346,27.04,77366.23,0.0,-0.77078,0.0002,16.79624]
[1779706967382,27.04,77345.2,0.0,-0.775,0.0002,16.61665]
[1779706971411,27.04,77339.98,0.0,-0.77604,0.0002,16.57178]
[1779706976444,27.04,77336.49,0.0,-0.77674,0.0002,16.5414]
[1779706981480,27.04,77331.98,0.0,-0.77763,0.0002,16.50305]
[1779706986515,27.04,77332.68,0.0,-0.77747,0.0002,16.50979]
[1779706991550,27.05,77333.07,0.0,-0.77738,0.0002,16.51373]
[1779706996586,27.05,77337.9,0.0,-0.77641,0.0002,16.55566]
[1779706999608,27.05,77343.73,0.0,-0.77525,0.0002,16.60587]
[1779707004641,27.05,77343.03,0.0,-0.77539,0.0002,16.59962]
[1779707009031,27.04,77351.09,0.0,-0.77379,0.0002,16.66853]
[1779707014068,27.04,77354.09,0.0,-0.77324,0.0002,16.6888]
[1779707018741,27.04,77359.89,0.0,-0.77208,0.0002,16.73805]
[1779707024145,27.04,77361.78,0.0,-0.7717,0.0002,16.75425]
[1779707029817,27.04,77362.29,0.0,-0.77159,0.0002,16.75882]
[1779707034853,27.04,77363.77,0.0,-0.77129,0.0002,16.77165]
[1779707039888,27.04,77365.42,0.0,-0.77095,0.0002,16.7859]
[1779707044922,27.04,77366.57,0.0,-0.77071,0.0002,16.7958]
[1779707051972,27.04,77368.29,0.0,-0.77036,0.0002,16.81061]
[1779707057006,27.04,77368.86,0.0,-0.77024,0.0002,16.81554]
[1779707062415,27.05,77370.04,0.0,-0.77,0.0002,16.82568]
[1779707068457,27.05,77369.4,0.0,-0.77013,0.0002,16.82034]
[1779707077151,27.05,77372.5,0.0,-0.76954,0.0002,16.84188]
[1779707082183,27.05,77371.52,0.0,-0.76974,0.0002,16.83357]
[1779707087218,27.05,77371.02,0.0,-0.76984,0.0002,16.8295]
[1779707092625,27.05,77371.65,0.0,-0.76971,0.0002,16.83506]
[1779707098295,27.05,77371.28,0.0,-0.76978,0.0002,16.83206]
[1779707103702,27.05,77370.87,0.0,-0.76985,0.0002,16.82891]
[1779707109744,27.05,77374.88,0.0,-0.76902,0.0002,16.86373]
[1779707112765,27.05,77368.37,0.0,-0.77033,0.0002,16.80874]
[1779707115421,27.05,77366.15,0.0,-0.77077,0.0002,16.79007]
[1779707121466,27.05,77368.3,0.0,-0.77033,0.0002,16.80877]
[1779707130529,27.05,77368.08,0.0,-0.77036,0.0002,16.80748]
[1779707135563,27.06,77368.86,0.0,-0.77023,0.0002,16.8097]
[1779707140598,27.06,77366.7,0.0,-0.77066,0.0002,16.79184]
[1779707145634,27.06,77366.64,0.0,-0.77066,0.0002,16.7919]
[1779707151681,27.06,77367.89,0.0,-0.77039,0.0002,16.80308]
[1779707156711,27.06,77368.15,0.0,-0.77033,0.0002,16.80556]
[1779707162755,27.06,77367.83,0.0,-0.77039,0.0002,16.80303]
[1779707168191,27.06,77368.22,0.0,-0.77031,0.0002,16.80627]
[1779707173831,27.06,77369.17,0.0,-0.77012,0.0002,16.81436]
[1779707179873,27.06,77371.85,0.0,-0.76958,0.0002,16.83693]
[1779707185315,27.06,77369.71,0.0,-0.77002,0.0002,16.81859]
[1779707190951,27.06,77369.66,0.0,-0.77004,0.0002,16.81795]
[1779707196391,27.06,77357.81,0.0,-0.77248,0.0002,16.71181]
[1779707196993,27.06,77357.81,0.0,-0.77248,0.0002,16.71172]
[1779707198000,27.06,77348.18,0.0,-0.77442,0.0002,16.62926]
[1779707199010,27.06,77341.71,0.0,-0.77571,0.0002,16.57373]
[1779707204045,27.06,77338.56,0.0,-0.77633,0.0002,16.54702]
[1779707209078,27.06,77335.95,0.0,-0.77684,0.0002,16.52497]
[1779707214114,27.06,77336.1,0.0,-0.7768,0.0002,16.52663]
[1779707219148,27.06,77334.28,0.0,-0.77715,0.0002,16.51133]
[1779707224184,27.06,77338.49,0.0,-0.77631,0.0002,16.54795]
[1779707229218,27.07,77337.09,0.0,-0.77658,0.0002,16.5362]
[1779707234256,27.07,77337.95,0.0,-0.7764,0.0002,16.54392]
[1779707238686,27.07,77332.35,0.0,-0.77751,0.0002,16.49597]
[1779707244326,27.07,77330.87,0.0,-0.77779,0.0002,16.48371]
[1779707249360,27.07,77329.68,0.0,-0.77802,0.0002,16.47384]
[1779707253388,27.07,77334.96,0.0,-0.777,0.0002,16.51499]
[1779707258840,27.07,77343.11,0.0,-0.77534,0.0002,16.58637]
[1779707260438,27.08,77347.37,0.0,-0.77448,0.0002,16.62318]
[1779707265472,27.08,77351.19,0.0,-0.77369,0.0002,16.65701]
[1779707270506,27.08,77356.37,0.0,-0.77262,0.0002,16.70237]
[1779707275542,27.08,77360.28,0.0,-0.77181,0.0002,16.73676]
[1779707280578,27.09,77362.21,0.0,-0.7714,0.0002,16.75421]
[1779707286619,27.09,77363.46,0.0,-0.77111,0.0002,16.76631]
[1779707291654,27.09,77365.4,0.0,-0.7707,0.0002,16.78368]
[1779707296689,27.1,77366.17,0.0,-0.77051,0.0002,16.79152]
[1779707301727,27.1,77368.12,0.0,-0.77009,0.0002,16.80916]
[1779707307766,27.1,77369.26,0.0,-0.76983,0.0002,16.8201]
[1779707312801,27.11,77370.48,0.0,-0.7696,0.0002,16.82653]
[1779707318843,27.11,77370.7,0.0,-0.76953,0.0002,16.82947]
[1779707323880,27.11,77372.03,0.0,-0.76924,0.0002,16.84149]
[1779707328913,27.11,77371.96,0.0,-0.76924,0.0002,16.84158]
[1779707333947,27.12,77372.37,0.0,-0.76914,0.0002,16.84567]
[1779707338984,27.12,77372.16,0.0,-0.76917,0.0002,16.84446]
[1779707346032,27.12,77371.45,0.0,-0.7693,0.0002,16.83919]
[1779707349481,27.12,77380.12,0.0,-0.76753,0.0002,16.91281]
[1779707355095,27.12,77379.48,0.0,-0.76764,0.0002,16.90818]
[1779707360131,27.13,77378.86,0.0,-0.76775,0.0002,16.90384]
[1779707365164,27.13,77379.63,0.0,-0.76757,0.0002,16.91126]
[1779707371207,27.13,77379.05,0.0,-0.7677,0.0002,16.90252]
[1779707376242,27.13,77378.82,0.0,-0.76773,0.0002,16.90142]
[1779707381279,27.14,77378.48,0.0,-0.76778,0.0002,16.89943]
[1779707386314,27.14,77378.55,0.0,-0.76774,0.0002,16.9009]
[1779707392356,27.14,77378.22,0.0,-0.76778,0.0002,16.89915]
[1779707398400,27.14,77377.74,0.0,-0.76785,0.0002,16.89613]
[1779707403435,27.15,77378.12,0.0,-0.76776,0.0002,16.90016]
[1779707407463,27.15,77383.64,0.0,-0.76662,0.0002,16.94725]
[1779707417532,27.15,77388.3,0.0,-0.76565,0.0002,16.98714]
[1779707422567,27.15,77389.13,0.0,-0.76548,0.0002,16.9943]
[1779707427603,27.15,77388.45,0.0,-0.76561,0.0002,16.98872]
[1779707434652,27.15,77386.95,0.0,-0.76596,0.0002,16.97144]
[1779707440113,27.15,77383.81,0.0,-0.76659,0.0002,16.9452]
[1779707445729,27.15,77384.12,0.0,-0.76653,0.0002,16.94792]
[1779707450764,27.15,77383.51,0.0,-0.76665,0.0002,16.94292]
[1779707455800,27.15,77382.64,0.0,-0.76682,0.0002,16.93572]
[1779707464862,27.15,77382.13,0.0,-0.76693,0.0002,16.93145]
[1779707465869,27.15,77376.57,0.0,-0.76806,0.0002,16.88452]
[1779707466875,27.15,77371.72,0.0,-0.76904,0.0002,16.84364]
[1779707471911,27.16,77372.9,0.0,-0.76879,0.0002,16.85407]
[1779707476946,27.16,77372.68,0.0,-0.76882,0.0002,16.85268]
[1779707481982,27.16,77374.97,0.0,-0.76835,0.0002,16.87243]
[1779707487019,27.16,77375.0,0.0,-0.76833,0.0002,16.87311]
[1779707493059,27.16,77375.06,0.0,-0.76835,0.0002,16.86927]
[1779707498093,27.16,77374.44,0.0,-0.76846,0.0002,16.86451]
[1779707503128,27.16,77372.67,0.0,-0.7688,0.0002,16.85014]
[1779707508163,27.17,77371.99,0.0,-0.76893,0.0002,16.84503]
[1779707513199,27.17,77372.3,0.0,-0.76885,0.0002,16.84828]
[1779707518233,27.17,77372.33,0.0,-0.76883,0.0002,16.84916]
[1779707523269,27.17,77372.82,0.0,-0.76871,0.0002,16.85392]
[1779707528305,27.17,77370.44,0.0,-0.76919,0.0002,16.83385]
[1779707534347,27.17,77373.47,0.0,-0.76858,0.0002,16.85928]
[1779707540826,27.17,77370.79,0.0,-0.76913,0.0002,16.83649]
[1779707546431,27.17,77367.21,0.0,-0.76985,0.0002,16.80613]
[1779707551466,27.17,77367.7,0.0,-0.7698,0.0002,16.80554]
[1779707556500,27.17,77368.74,0.0,-0.76958,0.0002,16.81449]
[1779707561536,27.17,77369.73,0.0,-0.76938,0.0002,16.82302]
[1779707568586,27.17,77370.34,0.0,-0.76925,0.0002,16.82836]
[1779707573620,27.17,77370.49,0.0,-0.76922,0.0002,16.82975]
[1779707578658,27.17,77370.81,0.0,-0.76915,0.0002,16.83259]
[1779707584700,27.17,77371.33,0.0,-0.76904,0.0002,16.83713]
[1779707589735,27.17,77371.45,0.0,-0.76901,0.0002,16.83818]
[1779707601248,27.17,77370.59,0.0,-0.76918,0.0002,16.83141]
[1779707606855,27.18,77370.67,0.0,-0.76916,0.0002,16.83229]
[1779707620950,27.18,77371.31,0.0,-0.76905,0.0002,16.83347]
[1779707625995,27.18,77370.78,0.0,-0.76915,0.0002,16.82922]
[1779707627004,27.18,77365.31,0.0,-0.77026,0.0002,16.78301]
[1779707632038,27.18,77366.08,0.0,-0.77009,0.0002,16.79004]
[1779707642107,27.18,77366.18,0.0,-0.77005,0.0002,16.79183]
[1779707648149,27.18,77371.4,0.0,-0.76898,0.0002,16.83638]
[1779707659228,27.19,77371.66,0.0,-0.7689,0.0002,16.83962]
[1779707664262,27.19,77376.6,0.0,-0.76789,0.0002,16.88179]
[1779707671739,27.19,77377.44,0.0,-0.76775,0.0002,16.88436]
[1779707679368,27.19,77376.38,0.0,-0.76796,0.0002,16.87583]
[1779707684403,27.19,77373.65,0.0,-0.7685,0.0002,16.8531]
[1779707689438,27.19,77373.37,0.0,-0.76855,0.0002,16.85108]
[1779707694474,27.19,77372.18,0.0,-0.76879,0.0002,16.84141]
[1779707699509,27.19,77372.0,0.0,-0.76881,0.0002,16.84026]
[1779707704544,27.2,77374.3,0.0,-0.76834,0.0002,16.85996]
[1779707712030,27.2,77372.96,0.0,-0.7686,0.0002,16.84896]
[1779707718645,27.2,77372.99,0.0,-0.76859,0.0002,16.84954]
[1779707723683,27.2,77372.91,0.0,-0.7686,0.0002,16.84911]
[1779707729725,27.2,77370.95,0.0,-0.76899,0.0002,16.83289]
[1779707735767,27.2,77371.41,0.0,-0.76893,0.0002,16.83227]
[1779707740802,27.2,77371.83,0.0,-0.76884,0.0002,16.83612]
[1779707745843,27.2,77372.0,0.0,-0.76879,0.0002,16.83784]
[1779707750879,27.2,77372.2,0.0,-0.76875,0.0002,16.8398]
[1779707755914,27.2,77372.12,0.0,-0.76877,0.0002,16.83904]
[1779707760948,27.2,77372.6,0.0,-0.76867,0.0002,16.84289]
[1779707766991,27.2,77371.7,0.0,-0.76886,0.0002,16.83496]
[1779707772448,27.2,77373.08,0.0,-0.7686,0.0002,16.84614]
[1779707778071,27.2,77372.66,0.0,-0.76869,0.0002,16.84224]
[1779707783103,27.2,77369.95,0.0,-0.76924,0.0002,16.8191]
[1779707788138,27.2,77369.51,0.0,-0.76934,0.0002,16.81515]
[1779707793174,27.2,77367.54,0.0,-0.76978,0.0002,16.7935]
[1779707798209,27.2,77368.57,0.0,-0.76958,0.0002,16.80207]
[1779707801231,27.2,77355.7,0.0,-0.77217,0.0002,16.69283]
[1779707803244,27.2,77348.73,0.0,-0.77357,0.0002,16.63365]
[1779707808279,27.2,77351.35,0.0,-0.77304,0.0002,16.65621]
[1779707813314,27.2,77348.66,0.0,-0.77357,0.0002,16.63352]
[1779707818349,27.2,77346.07,0.0,-0.77408,0.0002,16.61172]
[1779707824393,27.2,77345.31,0.0,-0.77423,0.0002,16.60556]
[1779707831441,27.2,77345.46,0.0,-0.77419,0.0002,16.60724]
[1779707836476,27.2,77342.63,0.0,-0.77475,0.0002,16.58332]
[1779707841510,27.2,77339.38,0.0,-0.77537,0.0002,16.55656]
[1779707843523,27.2,77334.28,0.0,-0.77638,0.0002,16.51324]
[1779707848560,27.21,77331.64,0.0,-0.77689,0.0002,16.49117]
[1779707853595,27.21,77330.78,0.0,-0.77711,0.0002,16.47859]
[1779707858629,27.2,77330.21,0.0,-0.77723,0.0002,16.47341]
[1779707863664,27.2,77329.72,0.0,-0.77734,0.0002,16.4689]
[1779707868701,27.2,77327.92,0.0,-0.7777,0.0002,16.45313]
[1779707873737,27.2,77330.67,0.0,-0.77716,0.0002,16.47645]
[1779707881793,27.2,77333.83,0.0,-0.77655,0.0002,16.50303]
[1779707886828,27.2,77338.67,0.0,-0.7756,0.0002,16.54394]
[1779707891863,27.2,77339.88,0.0,-0.77537,0.0002,16.55371]
[1779707896901,27.2,77341.76,0.0,-0.77501,0.0002,16.5692]
[1779707901947,27.19,77340.07,0.0,-0.77536,0.0002,16.55424]
[1779707907005,27.19,77335.89,0.0,-0.7762,0.0002,16.51816]
[1779707910013,27.19,77330.13,0.0,-0.77734,0.0002,16.46871]
[1779707915052,27.19,77330.9,0.0,-0.77723,0.0002,16.47048]
[1779707921090,27.19,77330.7,0.0,-0.77727,0.0002,16.4688]
[1779707927133,27.19,77328.91,0.0,-0.77763,0.0002,16.45351]
[1779707932167,27.19,77328.66,0.0,-0.77767,0.0002,16.45146]
[1779707937202,27.19,77325.37,0.0,-0.77832,0.0002,16.42341]
[1779707939216,27.2,77320.99,0.0,-0.77918,0.0002,16.38592]
[1779707944251,27.2,77321.52,0.0,-0.77907,0.0002,16.39096]
[1779707949287,27.2,77319.05,0.0,-0.77954,0.0002,16.3702]
[1779707954333,27.2,77327.05,0.0,-0.77795,0.0002,16.43948]
[1779707959362,27.2,77326.88,0.0,-0.77798,0.0002,16.43831]
[1779707964397,27.2,77326.58,0.0,-0.77803,0.0002,16.43596]
[1779707965404,27.2,77337.9,0.0,-0.77578,0.0002,16.53314]
[1779707966412,27.2,77343.91,0.0,-0.77458,0.0002,16.58454]
[1779707971446,27.2,77347.23,0.0,-0.77395,0.0002,16.60817]
[1779707976483,27.2,77348.98,0.0,-0.7736,0.0002,16.62332]
[1779707981517,27.2,77352.76,0.0,-0.77283,0.0002,16.65568]
[1779707986553,27.2,77353.32,0.0,-0.77272,0.0002,16.66053]
[1779707993602,27.2,77355.55,0.0,-0.77227,0.0002,16.67955]
[1779707998635,27.2,77356.5,0.0,-0.77208,0.0002,16.68767]
[1779708003671,27.2,77361.94,0.0,-0.77098,0.0002,16.73377]
[1779708008706,27.2,77362.86,0.0,-0.7708,0.0002,16.74137]
[1779708014139,27.2,77363.2,0.0,-0.77074,0.0002,16.74402]
[1779708019783,27.2,77364.82,0.0,-0.77041,0.0002,16.75788]
[1779708024819,27.2,77365.75,0.0,-0.77022,0.0002,16.76601]
[1779708030861,27.2,77367.19,0.0,-0.76992,0.0002,16.77843]
[1779708037910,27.2,77367.09,0.0,-0.76998,0.0002,16.77302]
[1779708044353,27.2,77366.24,0.0,-0.77015,0.0002,16.7656]
[1779708054422,27.2,77366.67,0.0,-0.77008,0.0002,16.76866]
[1779708062081,27.2,77368.46,0.0,-0.76973,0.0002,16.78333]
[1779708067116,27.2,77368.75,0.0,-0.76967,0.0002,16.78593]
[1779708073159,27.2,77367.68,0.0,-0.76988,0.0002,16.77706]
[1779708078194,27.2,77368.14,0.0,-0.76979,0.0002,16.78101]
[1779708083229,27.2,77368.46,0.0,-0.76972,0.0002,16.78364]
[1779708088266,27.2,77366.84,0.0,-0.77005,0.0002,16.77011]
[1779708093300,27.2,77367.1,0.0,-0.77003,0.0002,16.76764]
[1779708098335,27.2,77367.43,0.0,-0.76996,0.0002,16.77064]
[1779708104773,27.2,77366.21,0.0,-0.7702,0.0002,16.76058]
[1779708110419,27.2,77365.83,0.0,-0.77027,0.0002,16.75754]
[1779708117468,27.21,77365.31,0.0,-0.77037,0.0002,16.75337]
[1779708122503,27.21,77360.53,0.0,-0.77133,0.0002,16.71311]
[1779708127542,27.21,77359.44,0.0,-0.77154,0.0002,16.70417]
[1779708133585,27.21,77359.24,0.0,-0.77157,0.0002,16.70286]
[1779708139626,27.21,77357.64,0.0,-0.77188,0.0002,16.68974]
[1779708144662,27.21,77360.92,0.0,-0.77121,0.0002,16.71793]
[1779708150704,27.21,77360.56,0.0,-0.77128,0.0002,16.7153]
[1779708156746,27.21,77359.37,0.0,-0.77155,0.0002,16.70085]
[1779708161782,27.21,77358.49,0.0,-0.77171,0.0002,16.69381]
[1779708166818,27.22,77353.51,0.0,-0.7727,0.0002,16.65212]
[1779708168832,27.22,77339.94,0.0,-0.77541,0.0002,16.53665]
[1779708174873,27.22,77339.02,0.0,-0.77558,0.0002,16.52931]
[1779708179905,27.22,77335.57,0.0,-0.77627,0.0002,16.4997]
[1779708185377,27.22,77331.06,0.0,-0.77717,0.0002,16.46104]
[1779708195445,27.22,77328.53,0.0,-0.77766,0.0002,16.43975]
[1779708201055,27.22,77327.67,0.0,-0.77782,0.0002,16.43277]
[1779708204076,27.22,77333.18,0.0,-0.77672,0.0002,16.4801]
[1779708205516,27.22,77340.1,0.0,-0.77534,0.0002,16.53937]
[1779708210118,27.22,77334.37,0.0,-0.77647,0.0002,16.49083]
[1779708215585,27.22,77333.19,0.0,-0.77674,0.0002,16.47653]
[1779708221195,27.23,77332.15,0.0,-0.77693,0.0002,16.46826]
[1779708226230,27.23,77330.36,0.0,-0.77728,0.0002,16.45313]
[1779708235725,27.23,77329.67,0.0,-0.77742,0.0002,16.44709]
[1779708241337,27.23,77328.07,0.0,-0.77774,0.0002,16.4333]
[1779708246370,27.23,77327.21,0.0,-0.77791,0.0002,16.42583]
[1779708253419,27.22,77328.79,0.0,-0.7776,0.0002,16.43914]
[1779708258453,27.23,77328.5,0.0,-0.77763,0.0002,16.43781]
[1779708265935,27.23,77326.94,0.0,-0.77792,0.0002,16.42533]
[1779708271546,27.23,77327.38,0.0,-0.77786,0.0002,16.42481]
[1779708276582,27.23,77326.72,0.0,-0.77798,0.0002,16.41978]
[1779708286081,27.24,77326.75,0.0,-0.77794,0.0002,16.42134]
[1779708291688,27.24,77327.69,0.0,-0.77774,0.0002,16.43017]
[1779708296725,27.24,77331.63,0.0,-0.77694,0.0002,16.4645]
[1779708302765,27.25,77331.47,0.0,-0.77694,0.0002,16.46452]
[1779708307800,27.25,77325.6,0.0,-0.77809,0.0002,16.41495]
[1779708310820,27.25,77320.23,0.0,-0.77915,0.0002,16.36898]
[1779708315856,27.25,77320.52,0.0,-0.77908,0.0002,16.37169]
[1779708320892,27.25,77318.63,0.0,-0.77945,0.0002,16.35576]
[1779708325928,27.25,77317.82,0.0,-0.7796,0.0002,16.34912]
[1779708330962,27.25,77319.06,0.0,-0.77935,0.0002,16.36019]
[1779708336431,27.25,77319.48,0.0,-0.7793,0.0002,16.35935]
[1779708342045,27.25,77320.22,0.0,-0.77913,0.0002,16.36638]
[1779708347079,27.26,77322.82,0.0,-0.77861,0.0002,16.38919]
[1779708352113,27.26,77321.7,0.0,-0.77882,0.0002,16.38009]
[1779708363191,27.26,77321.41,0.0,-0.77884,0.0002,16.37901]
[1779708368226,27.26,77321.63,0.0,-0.77878,0.0002,16.38163]
[1779708374267,27.26,77323.05,0.0,-0.77848,0.0002,16.39464]
[1779708380312,27.27,77323.22,0.0,-0.77843,0.0002,16.39694]
[1779708385348,27.27,77323.04,0.0,-0.77845,0.0002,16.39611]
[1779708390384,27.27,77324.09,0.0,-0.77822,0.0002,16.4058]
[1779708396851,27.27,77323.32,0.0,-0.77839,0.0002,16.39532]
[1779708402468,27.28,77323.43,0.0,-0.77835,0.0002,16.39704]
[1779708407502,27.28,77323.56,0.0,-0.77831,0.0002,16.39892]
[1779708414551,27.28,77323.84,0.0,-0.77823,0.0002,16.40237]
[1779708419587,27.28,77326.04,0.0,-0.77778,0.0002,16.42192]
[1779708424622,27.28,77324.05,0.0,-0.77816,0.0002,16.40554]
[1779708430664,27.29,77323.64,0.0,-0.77822,0.0002,16.40272]
[1779708437132,27.29,77323.08,0.0,-0.77831,0.0002,16.3987]
[1779708442748,27.29,77322.96,0.0,-0.77833,0.0002,16.39817]
[1779708448790,27.29,77322.84,0.0,-0.77834,0.0002,16.39769]
[1779708453825,27.29,77323.43,0.0,-0.77825,0.0002,16.39834]
[1779708458860,27.29,77324.15,0.0,-0.7781,0.0002,16.4049]
[1779708464902,27.3,77324.55,0.0,-0.77801,0.0002,16.40871]
[1779708470367,27.3,77324.82,0.0,-0.77795,0.0002,16.4113]
[1779708475976,27.3,77324.82,0.0,-0.77794,0.0002,16.41163]
[1779708482021,27.3,77324.25,0.0,-0.77805,0.0002,16.40707]
[1779708490507,27.3,77323.75,0.0,-0.77814,0.0002,16.40325]
[1779708496119,27.3,77323.52,0.0,-0.77817,0.0002,16.40163]
[1779708508204,27.3,77323.47,0.0,-0.77817,0.0002,16.40188]
[1779708513241,27.3,77323.15,0.0,-0.77827,0.0002,16.39449]
[1779708518274,27.3,77322.45,0.0,-0.7784,0.0002,16.38879]
[1779708525322,27.3,77321.97,0.0,-0.77848,0.0002,16.38514]
[1779708530789,27.31,77322.12,0.0,-0.77845,0.0002,16.38673]
[1779708536402,27.31,77318.93,0.0,-0.77907,0.0002,16.35985]
[1779708541437,27.31,77318.52,0.0,-0.77913,0.0002,16.35688]
[1779708546472,27.31,77319.35,0.0,-0.77896,0.0002,16.3645]
[1779708551507,27.31,77320.03,0.0,-0.77881,0.0002,16.37086]
[1779708558555,27.31,77320.3,0.0,-0.77874,0.0002,16.37388]
[1779708563590,27.31,77322.62,0.0,-0.77827,0.0002,16.39419]
[1779708569632,27.32,77322.47,0.0,-0.77829,0.0002,16.3934]
[1779708575674,27.32,77322.61,0.0,-0.77829,0.0002,16.39016]
[1779708581141,27.32,77323.41,0.0,-0.77812,0.0002,16.39753]
[1779708589772,27.32,77323.81,0.0,-0.77803,0.0002,16.40166]
[1779708591211,27.32,77330.51,0.0,-0.7767,0.0002,16.45904]
[1779708598835,27.32,77330.4,0.0,-0.77672,0.0002,16.45826]
[1779708603871,27.32,77326.48,0.0,-0.77749,0.0002,16.42505]
[1779708609914,27.32,77326.35,0.0,-0.7775,0.0002,16.4243]
[1779708616963,27.32,77326.13,0.0,-0.77754,0.0002,16.42285]
[1779708622005,27.33,77325.65,0.0,-0.77762,0.0002,16.41911]
[1779708627034,27.33,77325.29,0.0,-0.77769,0.0002,16.41633]
[1779708632069,27.33,77324.51,0.0,-0.77788,0.0002,16.40504]
[1779708637104,27.33,77320.93,0.0,-0.77857,0.0002,16.37493]
[1779708645161,27.33,77320.87,0.0,-0.77857,0.0002,16.37519]
[1779708650194,27.33,77321.1,0.0,-0.77851,0.0002,16.37762]
[1779708653265,27.33,77330.93,0.0,-0.77656,0.0002,16.46174]
[1779708655265,27.33,77332.44,0.0,-0.77626,0.0002,16.4746]
[1779708661307,27.33,77332.76,0.0,-0.77621,0.0002,16.47694]
[1779708667347,27.33,77335.18,0.0,-0.77573,0.0002,16.4975]
[1779708672381,27.33,77333.21,0.0,-0.77612,0.0002,16.48097]
[1779708679430,27.33,77331.37,0.0,-0.77647,0.0002,16.46559]
[1779708684465,27.33,77327.82,0.0,-0.77717,0.0002,16.43552]
[1779708689500,27.33,77328.27,0.0,-0.77708,0.0002,16.43962]
[1779708695944,27.33,77333.32,0.0,-0.77612,0.0002,16.47754]
[1779708706027,27.33,77332.75,0.0,-0.77624,0.0002,16.47272]
[1779708711654,27.33,77331.45,0.0,-0.77649,0.0002,16.46193]
[1779708716690,27.33,77330.2,0.0,-0.77673,0.0002,16.45148]
[1779708721724,27.34,77331.0,0.0,-0.77655,0.0002,16.45899]
[1779708726759,27.34,77331.87,0.0,-0.77637,0.0002,16.46708]
[1779708729780,27.34,77337.99,0.0,-0.77514,0.0002,16.51953]
[1779708734816,27.34,77344.64,0.0,-0.77381,0.0002,16.5763]
[1779708739850,27.34,77350.82,0.0,-0.77257,0.0002,16.6289]
[1779708741866,27.34,77356.4,0.0,-0.77145,0.0002,16.67612]
[1779708748917,27.34,77358.69,0.0,-0.77098,0.0002,16.69557]
[1779708753954,27.34,77362.83,0.0,-0.77019,0.0002,16.72573]
[1779708758986,27.34,77365.03,0.0,-0.76974,0.0002,16.74452]
[1779708764023,27.34,77367.84,0.0,-0.76917,0.0002,16.76842]
[1779708769059,27.34,77368.57,0.0,-0.76901,0.0002,16.77487]
[1779708776518,27.35,77370.72,0.0,-0.76857,0.0002,16.79338]
[1779708783157,27.35,77370.72,0.0,-0.76855,0.0002,16.79393]
[1779708788192,27.35,77371.37,0.0,-0.76841,0.0002,16.79993]
[1779708796248,27.35,77371.19,0.0,-0.76842,0.0002,16.7993]
[1779708801284,27.35,77387.13,0.0,-0.76517,0.0002,16.93325]
[1779708802292,27.35,77396.34,0.0,-0.76329,0.0002,17.0099]
[1779708803299,27.35,77395.59,0.0,-0.76344,0.0002,17.00385]
[1779708808334,27.36,77396.89,0.0,-0.76316,0.0002,17.01537]
[1779708813368,27.36,77394.64,0.0,-0.76366,0.0002,16.99184]
[1779708819412,27.36,77394.28,0.0,-0.76372,0.0002,16.98951]
[1779708824446,27.36,77390.38,0.0,-0.7645,0.0002,16.95758]
[1779708830489,27.36,77387.93,0.0,-0.76498,0.0002,16.93783]
[1779708835523,27.36,77385.58,0.0,-0.76545,0.0002,16.91879]
[1779708840564,27.36,77385.71,0.0,-0.76541,0.0002,16.92036]
[1779708847616,27.37,77385.85,0.0,-0.76537,0.0002,16.92211]
[1779708852651,27.37,77387.02,0.0,-0.76512,0.0002,16.93218]
[1779708857686,27.37,77386.95,0.0,-0.76513,0.0002,16.93189]
[1779708862720,27.37,77387.1,0.0,-0.76509,0.0002,16.93337]
[1779708868763,27.37,77386.66,0.0,-0.76517,0.0002,16.92998]
[1779708874804,27.37,77386.37,0.0,-0.76527,0.0002,16.92296]
[1779708879840,27.37,77389.78,0.0,-0.76457,0.0002,16.95148]
[1779708887296,27.37,77388.08,0.0,-0.76491,0.0002,16.93757]
[1779708892932,27.37,77387.61,0.0,-0.765,0.0002,16.93379]
[1779708897968,27.37,77386.91,0.0,-0.76514,0.0002,16.92817]
[1779708900989,27.37,77392.23,0.0,-0.76405,0.0002,16.9726]
[1779708903003,27.37,77396.2,0.0,-0.76324,0.0002,17.0057]
[1779708908039,27.38,77400.46,0.0,-0.76235,0.0002,17.04155]
[1779708913075,27.38,77402.62,0.0,-0.76189,0.00021,17.05997]
[1779708917506,27.38,77399.29,0.0,-0.76257,0.0002,17.03273]
[1779708923146,27.38,77396.91,0.0,-0.76305,0.0002,17.01313]
[1779708926165,27.38,77388.13,0.0,-0.76484,0.0002,16.94025]
[1779708932208,27.38,77386.54,0.0,-0.7652,0.0002,16.92263]
[1779708937646,27.38,77387.42,0.0,-0.76501,0.0002,16.93027]
[1779708944292,27.38,77386.94,0.0,-0.7651,0.0002,16.9266]
[1779708947716,27.38,77374.08,0.0,-0.76771,0.0002,16.81936]
[1779708949330,27.38,77373.7,0.0,-0.76778,0.0002,16.81645]
[1779708954366,27.39,77374.35,0.0,-0.76763,0.0002,16.82267]
[1779708959402,27.39,77374.24,0.0,-0.76763,0.0002,16.82249]
[1779708964436,27.39,77377.03,0.0,-0.76707,0.0002,16.84578]
[1779708969471,27.39,77379.41,0.0,-0.76658,0.0002,16.86573]
[1779708977527,27.39,77379.41,0.0,-0.76656,0.0002,16.86665]
[1779708978538,27.39,77390.36,0.0,-0.76433,0.0002,16.958]
[1779708979540,27.39,77392.57,0.0,-0.76388,0.0002,16.97638]
[1779708984576,27.39,77397.88,0.0,-0.76279,0.0002,17.02039]
[1779708989611,27.39,77397.48,0.0,-0.76288,0.0002,17.01675]
[1779708993643,27.39,77403.95,0.0,-0.7616,0.00021,17.06548]
[1779708994646,27.39,77413.27,0.0,-0.75968,0.00021,17.14239]
[1779708995653,27.39,77418.33,0.0,-0.75863,0.00021,17.18409]
[1779709000688,27.39,77416.92,0.0,-0.75892,0.00021,17.17261]
[1779709005724,27.39,77418.54,0.0,-0.75858,0.00021,17.1861]
[1779709010758,27.39,77420.32,0.0,-0.7582,0.00021,17.20126]
[1779709015792,27.4,77421.92,0.0,-0.75786,0.00021,17.21495]
[1779709020828,27.4,77422.91,0.0,-0.75764,0.00021,17.22357]
[1779709025863,27.4,77424.37,0.0,-0.75732,0.00021,17.23602]
[1779709032929,27.4,77429.15,0.0,-0.75632,0.00021,17.27555]
[1779709038360,27.4,77438.14,0.0,-0.75444,0.00021,17.34908]
[1779709044005,27.4,77438.67,0.0,-0.75434,0.00021,17.35326]
[1779709049040,27.4,77438.86,0.0,-0.7543,0.00021,17.35467]
[1779709054075,27.4,77439.21,0.0,-0.75427,0.00021,17.35251]
[1779709059109,27.4,77439.69,0.0,-0.75418,0.00021,17.35622]
[1779709064144,27.4,77437.99,0.0,-0.75454,0.00021,17.3422]
[1779709069181,27.4,77437.5,0.0,-0.75465,0.00021,17.33799]
[1779709072202,27.4,77430.88,0.0,-0.75603,0.00021,17.28391]
[1779709073211,27.4,77425.45,0.0,-0.75715,0.00021,17.23952]
[1779709078643,27.4,77424.73,0.0,-0.75729,0.00021,17.23397]
[1779709084289,27.4,77424.93,0.0,-0.75726,0.00021,17.23529]
[1779709089324,27.4,77425.61,0.0,-0.75713,0.00021,17.24045]
[1779709094357,27.39,77427.16,0.0,-0.75682,0.00021,17.25283]
[1779709099392,27.4,77427.38,0.0,-0.75677,0.00021,17.25483]
[1779709104429,27.4,77427.48,0.0,-0.75674,0.00021,17.25581]
[1779709109463,27.4,77427.84,0.0,-0.75666,0.00021,17.25894]
[1779709118924,27.4,77427.81,0.0,-0.7567,0.00021,17.25424]
[1779709124568,27.4,77429.99,0.0,-0.75624,0.00021,17.27235]
[1779709130610,27.4,77429.59,0.0,-0.75631,0.00021,17.26942]
[1779709135645,27.4,77429.71,0.0,-0.75628,0.00021,17.2707]
[1779709140679,27.4,77429.09,0.0,-0.7564,0.00021,17.26597]
[1779709149743,27.4,77430.07,0.0,-0.7562,0.00021,17.27401]
[1779709155785,27.4,77428.97,0.0,-0.75643,0.00021,17.26463]
[1779709161828,27.4,77430.13,0.0,-0.7562,0.00021,17.27393]
[1779709166862,27.4,77430.5,0.0,-0.75612,0.00021,17.27718]
[1779709171898,27.4,77430.39,0.0,-0.75618,0.00021,17.27155]
[1779709177940,27.4,77430.41,0.0,-0.75617,0.00021,17.2718]
[1779709183984,27.4,77430.09,0.0,-0.75624,0.00021,17.26924]
[1779709189027,27.4,77430.49,0.0,-0.75615,0.00021,17.27252]
[1779709194062,27.4,77429.06,0.0,-0.75645,0.00021,17.26088]
[1779709199487,27.4,77429.97,0.0,-0.75626,0.00021,17.26839]
[1779709209557,27.4,77429.69,0.0,-0.75631,0.00021,17.26625]
[1779709212194,27.4,77418.45,0.0,-0.75864,0.00021,17.17425]
[1779709213198,27.4,77408.56,0.0,-0.76068,0.00021,17.0927]
[1779709214204,27.4,77408.06,0.0,-0.76079,0.00021,17.0885]
[1779709217237,27.4,77394.78,0.0,-0.76351,0.0002,16.97846]
[1779709218248,27.4,77389.22,0.0,-0.76465,0.0002,16.93216]
[1779709226300,27.4,77387.53,0.0,-0.76501,0.0002,16.91756]
[1779709231332,27.4,77383.64,0.0,-0.76585,0.0002,16.8801]
[1779709237374,27.4,77382.65,0.0,-0.76605,0.0002,16.87199]
[1779709243417,27.4,77381.51,0.0,-0.76628,0.0002,16.86262]
[1779709249839,27.4,77381.21,0.0,-0.76634,0.0002,16.85992]
[1779709256506,27.4,77381.21,0.0,-0.76632,0.0002,16.86073]
[1779709261544,27.4,77379.89,0.0,-0.76658,0.0002,16.85025]
[1779709262551,27.4,77387.73,0.0,-0.76498,0.0002,16.91569]
[1779709263560,27.4,77394.93,0.0,-0.76351,0.0002,16.97554]
[1779709264565,27.4,77395.35,0.0,-0.76342,0.0002,16.97898]
[1779709269978,27.4,77400.78,0.0,-0.76232,0.0002,17.02378]
[1779709270608,27.4,77400.78,0.0,-0.76232,0.0002,17.02369]
[1779709275642,27.4,77399.74,0.0,-0.76254,0.0002,17.01464]
[1779709280677,27.4,77398.54,0.0,-0.7628,0.0002,17.00431]
[1779709285711,27.4,77396.28,0.0,-0.76327,0.0002,16.98527]
[1779709290746,27.4,77394.81,0.0,-0.76358,0.0002,16.97284]
[1779709295783,27.4,77394.14,0.0,-0.76376,0.0002,16.96224]
[1779709300817,27.4,77393.97,0.0,-0.7638,0.0002,16.96078]
[1779709306859,27.4,77392.64,0.0,-0.76407,0.0002,16.94973]
[1779709313908,27.4,77392.3,0.0,-0.76414,0.0002,16.94689]
[1779709318943,27.4,77393.44,0.0,-0.76391,0.0002,16.95633]
[1779709323983,27.4,77393.02,0.0,-0.76398,0.0002,16.95339]
[1779709331034,27.4,77390.55,0.0,-0.76446,0.0002,16.93373]
[1779709336068,27.4,77389.16,0.0,-0.76473,0.0002,16.92255]
[1779709341104,27.4,77389.49,0.0,-0.76467,0.0002,16.92527]
[1779709346138,27.4,77389.52,0.0,-0.76466,0.0002,16.92552]
[1779709352181,27.4,77389.4,0.0,-0.76473,0.0002,16.91962]
[1779709357215,27.4,77389.27,0.0,-0.76476,0.0002,16.91855]
[1779709362250,27.4,77389.22,0.0,-0.76476,0.0002,16.91815]
[1779709367285,27.4,77389.27,0.0,-0.76475,0.0002,16.91859]
[1779709374335,27.4,77389.08,0.0,-0.76479,0.0002,16.91706]
[1779709380755,27.4,77391.1,0.0,-0.76438,0.0002,16.93393]
[1779709386418,27.4,77391.38,0.0,-0.76432,0.0002,16.93635]
[1779709391453,27.4,77389.76,0.0,-0.76465,0.0002,16.92299]
[1779709396488,27.4,77389.55,0.0,-0.76469,0.0002,16.92138]
[1779709397494,27.4,77376.96,0.0,-0.76724,0.0002,16.81655]
[1779709402533,27.41,77376.78,0.0,-0.76726,0.0002,16.81569]
[1779709407591,27.41,77376.83,0.0,-0.76724,0.0002,16.81664]
[1779709410970,27.41,77369.26,0.0,-0.76877,0.0002,16.7535]
[1779709416650,27.41,77371.15,0.0,-0.76843,0.0002,16.76448]
[1779709421685,27.41,77373.74,0.0,-0.7679,0.0002,16.78612]
[1779709431121,27.41,77374.68,0.0,-0.76772,0.0002,16.79381]
[1779709436790,27.41,77376.61,0.0,-0.76733,0.0002,16.80996]
[1779709446861,27.41,77378.24,0.0,-0.76697,0.0002,16.82452]
[1779709451895,27.41,77380.94,0.0,-0.76641,0.0002,16.84758]
[1779709456930,27.41,77381.39,0.0,-0.76631,0.0002,16.85182]
[1779709463979,27.42,77382.0,0.0,-0.76617,0.0002,16.85757]
[1779709469013,27.42,77383.06,0.0,-0.76594,0.0002,16.86684]
[1779709474049,27.42,77384.14,0.0,-0.76575,0.0002,16.87136]
[1779709479084,27.42,77383.77,0.0,-0.76582,0.0002,16.8687]
[1779709489159,27.42,77384.2,0.0,-0.76571,0.0002,16.87308]
[1779709494194,27.42,77384.25,0.0,-0.76569,0.0002,16.87388]
[1779709499229,27.42,77384.64,0.0,-0.7656,0.0002,16.87752]
[1779709503258,27.43,77398.06,0.0,-0.76286,0.0002,16.9892]
[1779709504263,27.43,77398.22,0.0,-0.76282,0.0002,16.99049]
[1779709509300,27.42,77397.23,0.0,-0.76303,0.0002,16.98214]
[1779709516349,27.42,77396.54,0.0,-0.76318,0.0002,16.97612]
[1779709521753,27.42,77394.1,0.0,-0.76368,0.0002,16.95564]
[1779709529809,27.42,77392.89,0.0,-0.76394,0.0002,16.94532]
[1779709534477,27.42,77403.36,0.0,-0.76184,0.00021,17.02697]
[1779709535483,27.42,77403.14,0.0,-0.76188,0.00021,17.02522]
[1779709540526,27.42,77398.16,0.0,-0.76291,0.0002,16.98372]
[1779709541533,27.42,77381.3,0.0,-0.76636,0.0002,16.84344]
[1779709542540,27.42,77380.3,0.0,-0.76656,0.0002,16.83505]
[1779709547575,27.42,77378.25,0.0,-0.76698,0.0002,16.81768]
[1779709552610,27.42,77378.55,0.0,-0.76693,0.0002,16.82003]
[1779709557644,27.42,77378.72,0.0,-0.7669,0.0002,16.82129]
[1779709564694,27.42,77379.52,0.0,-0.76672,0.0002,16.82856]
[1779709570098,27.42,77379.79,0.0,-0.76665,0.0002,16.8313]
[1779709575772,27.42,77378.87,0.0,-0.76685,0.0002,16.82327]
[1779709580808,27.42,77378.65,0.0,-0.7669,0.0002,16.82114]
[1779709586850,27.42,77378.73,0.0,-0.76689,0.0002,16.82145]
[1779709591887,27.42,77378.25,0.0,-0.76704,0.0002,16.81223]
[1779709596920,27.42,77378.78,0.0,-0.76694,0.0002,16.81635]
[1779709602962,27.42,77378.59,0.0,-0.76699,0.0002,16.81439]
[1779709607997,27.41,77379.15,0.0,-0.76688,0.0002,16.81876]
[1779709613035,27.42,77381.68,0.0,-0.76636,0.0002,16.84024]
[1779709618069,27.42,77381.51,0.0,-0.76639,0.0002,16.83912]
[1779709623469,27.42,77381.34,0.0,-0.76641,0.0002,16.838]
[1779709629147,27.42,77380.95,0.0,-0.76648,0.0002,16.83511]
[1779709634181,27.42,77379.6,0.0,-0.76675,0.0002,16.82415]
[1779709635189,27.42,77373.96,0.0,-0.76789,0.0002,16.77712]
[1779709637204,27.42,77373.16,0.0,-0.76805,0.0002,16.77049]
[1779709642239,27.42,77373.65,0.0,-0.76795,0.0002,16.77475]
[1779709652306,27.42,77373.92,0.0,-0.76793,0.0002,16.77232]
[1779709657343,27.42,77374.42,0.0,-0.76783,0.0002,16.77659]
[1779709659358,27.42,77358.14,0.0,-0.77112,0.0002,16.63986]
[1779709660364,27.42,77356.71,0.0,-0.77141,0.0002,16.62779]
[1779709667419,27.42,77358.8,0.0,-0.77099,0.0002,16.64531]
[1779709672455,27.42,77361.06,0.0,-0.77053,0.0002,16.66426]
[1779709677491,27.42,77362.85,0.0,-0.77018,0.0002,16.67926]
[1779709682526,27.42,77364.12,0.0,-0.76992,0.0002,16.68985]
[1779709687561,27.42,77365.39,0.0,-0.76967,0.0002,16.70043]
[1779709692596,27.42,77362.34,0.0,-0.77028,0.0002,16.67486]
[1779709693963,27.42,77353.21,0.0,-0.77211,0.0002,16.59816]
[1779709699650,27.42,77350.6,0.0,-0.77264,0.0002,16.57582]
[1779709704679,27.42,77349.93,0.0,-0.77277,0.0002,16.57032]
[1779709709715,27.42,77350.77,0.0,-0.77259,0.0002,16.57782]
[1779709714749,27.42,77351.5,0.0,-0.77248,0.0002,16.57953]
[1779709719785,27.42,77351.06,0.0,-0.77255,0.0002,16.57652]
[1779709724819,27.43,77352.23,0.0,-0.7723,0.0002,16.58696]
[1779709729855,27.43,77353.34,0.0,-0.77207,0.0002,16.59687]
[1779709736907,27.43,77353.36,0.0,-0.77205,0.0002,16.59776]
[1779709742947,27.43,77353.49,0.0,-0.77201,0.0002,16.59946]
[1779709748989,27.43,77356.83,0.0,-0.77132,0.0002,16.62807]
[1779709754387,27.43,77354.95,0.0,-0.77169,0.0002,16.61276]
[1779709760068,27.44,77351.14,0.0,-0.77245,0.0002,16.58087]
[1779709765103,27.44,77348.66,0.0,-0.77294,0.0002,16.56018]
[1779709770138,27.44,77349.63,0.0,-0.77274,0.0002,16.5686]
[1779709775176,27.44,77346.77,0.0,-0.77335,0.0002,16.53973]
[1779709780208,27.44,77345.76,0.0,-0.77355,0.0002,16.5314]
[1779709785243,27.44,77342.59,0.0,-0.77417,0.0002,16.50482]
[1779709790278,27.44,77341.12,0.0,-0.77446,0.0002,16.49262]
[1779709795314,27.44,77338.22,0.0,-0.77503,0.0002,16.46834]
[1779709799341,27.44,77343.61,0.0,-0.77395,0.0002,16.5143]
[1779709804745,27.44,77344.55,0.0,-0.77375,0.0002,16.52258]
[1779709810418,27.44,77335.0,0.0,-0.77565,0.0002,16.44187]
[1779709812432,27.44,77331.81,0.0,-0.77628,0.0002,16.41486]
[1779709818475,27.44,77332.03,0.0,-0.77624,0.0002,16.41679]
[1779709824889,27.44,77332.09,0.0,-0.77621,0.0002,16.41809]
[1779709830559,27.45,77332.64,0.0,-0.77609,0.0002,16.4233]
[1779709835593,27.45,77333.49,0.0,-0.77595,0.0002,16.4261]
[1779709841638,27.45,77333.71,0.0,-0.77589,0.0002,16.42858]
[1779709846674,27.45,77333.78,0.0,-0.77586,0.0002,16.42966]
[1779709854727,27.45,77334.08,0.0,-0.77579,0.0002,16.43292]
[1779709859761,27.45,77336.39,0.0,-0.77532,0.0002,16.45293]
[1779709865173,27.46,77336.68,0.0,-0.77525,0.0002,16.45583]
[1779709870841,27.46,77336.08,0.0,-0.77536,0.0002,16.45107]
[1779709876881,27.46,77332.89,0.0,-0.77599,0.0002,16.4241]
[1779709881916,27.46,77332.3,0.0,-0.77612,0.0002,16.41885]
[1779709886951,27.46,77330.95,0.0,-0.77639,0.0002,16.40725]
[1779709891987,27.46,77327.54,0.0,-0.77711,0.0002,16.37335]
[1779709897022,27.46,77328.2,0.0,-0.77697,0.0002,16.37931]
[1779709902057,27.46,77327.5,0.0,-0.77709,0.0002,16.37398]
[1779709907095,27.46,77325.87,0.0,-0.7774,0.0002,16.36076]
[1779709915528,27.46,77326.79,0.0,-0.77719,0.0002,16.36966]
[1779709921192,27.47,77327.42,0.0,-0.77705,0.0002,16.3758]
[1779709926227,27.47,77326.1,0.0,-0.7773,0.0002,16.36505]
[1779709931261,27.47,77325.36,0.0,-0.77743,0.0002,16.35949]
[1779709934294,27.47,77313.68,0.0,-0.77972,0.0002,16.26029]
[1779709935679,27.47,77282.06,0.0,-0.78589,0.00019,15.98911]
[1779709936303,27.47,77282.06,0.0,-0.78589,0.00019,15.98906]
[1779709937310,27.47,77285.95,0.0,-0.78514,0.00019,16.0226]
[1779709942366,27.47,77285.83,0.0,-0.78516,0.00019,16.0217]
[1779709945748,27.47,77291.93,0.0,-0.78397,0.00019,16.07439]
[1779709948408,27.47,77296.16,0.0,-0.78314,0.00019,16.11091]
[1779709953442,27.47,77297.57,0.0,-0.78291,0.00019,16.11822]
[1779709958477,27.47,77302.51,0.0,-0.78194,0.0002,16.16078]
[1779709963511,27.47,77302.34,0.0,-0.78197,0.0002,16.15952]
[1779709965528,27.47,77292.88,0.0,-0.78381,0.00019,16.07856]
[1779709967542,27.47,77300.58,0.0,-0.7823,0.0002,16.14503]
[1779709972579,27.48,77302.63,0.0,-0.78187,0.0002,16.16385]
[1779709978621,27.48,77302.88,0.0,-0.78178,0.0002,16.16747]
[1779709986030,27.49,77304.39,0.0,-0.78144,0.0002,16.18232]
[1779709991712,27.49,77304.71,0.0,-0.78135,0.0002,16.18622]
[1779709996747,27.49,77305.03,0.0,-0.78126,0.0002,16.19015]
[1779710004803,27.5,77305.33,0.0,-0.78116,0.0002,16.19466]
[1779710009838,27.5,77305.14,0.0,-0.78117,0.0002,16.19422]
[1779710015893,27.51,77304.67,0.0,-0.78127,0.0002,16.18664]
[1779710020927,27.51,77304.37,0.0,-0.7813,0.0002,16.18521]
[1779710026313,27.51,77305.18,0.0,-0.78111,0.0002,16.19344]
[1779710032005,27.52,77305.12,0.0,-0.7811,0.0002,16.19396]
[1779710037042,27.52,77306.27,0.0,-0.78085,0.0002,16.20478]
[1779710046455,27.52,77306.86,0.0,-0.78069,0.0002,16.21162]
[1779710052146,27.53,77314.36,0.0,-0.7792,0.0002,16.27639]
[1779710057181,27.53,77312.08,0.0,-0.77963,0.0002,16.25769]
[1779710062216,27.53,77311.14,0.0,-0.7798,0.0002,16.25039]
[1779710068259,27.53,77311.09,0.0,-0.77979,0.0002,16.25075]
[1779710074302,27.53,77310.61,0.0,-0.77991,0.0002,16.24246]
[1779710086735,27.54,77309.6,0.0,-0.78008,0.0002,16.23536]
[1779710094441,27.54,77309.24,0.0,-0.78012,0.0002,16.23325]
[1779710102498,27.54,77309.61,0.0,-0.78003,0.0002,16.2373]
[1779710106875,27.54,77302.21,0.0,-0.78147,0.0002,16.17471]
[1779710108539,27.54,77302.81,0.0,-0.78134,0.0002,16.18015]
[1779710113576,27.55,77307.34,0.0,-0.78043,0.0002,16.21967]
[1779710119616,27.55,77307.04,0.0,-0.78047,0.0002,16.21805]
[1779710124650,27.55,77307.0,0.0,-0.78046,0.0002,16.21832]
[1779710129687,27.55,77306.49,0.0,-0.78056,0.0002,16.21398]
[1779710134721,27.55,77308.73,0.0,-0.78017,0.0002,16.22807]
[1779710139757,27.55,77311.45,0.0,-0.77964,0.0002,16.25119]
[1779710144795,27.55,77310.95,0.0,-0.77974,0.0002,16.24688]
[1779710149828,27.55,77311.5,0.0,-0.77963,0.0002,16.25159]
[1779710151841,27.55,77306.1,0.0,-0.78069,0.0002,16.20567]
[1779710157226,27.55,77308.97,0.0,-0.78012,0.0002,16.23044]
[1779710162921,27.55,77309.24,0.0,-0.78005,0.0002,16.23314]
[1779710167958,27.55,77310.65,0.0,-0.77977,0.0002,16.24554]
[1779710172991,27.56,77313.0,0.0,-0.7793,0.0002,16.26581]
[1779710186082,27.56,77317.16,0.0,-0.77843,0.0002,16.30317]
[1779710191117,27.56,77314.82,0.0,-0.77892,0.0002,16.27903]
[1779710196152,27.56,77314.93,0.0,-0.77889,0.0002,16.28025]
[1779710202194,27.56,77314.55,0.0,-0.77896,0.0002,16.27733]
[1779710207589,27.57,77315.71,0.0,-0.77873,0.0002,16.28742]
[1779710213271,27.57,77312.74,0.0,-0.7793,0.0002,16.2625]
[1779710214279,27.57,77307.63,0.0,-0.7803,0.0002,16.21917]
[1779710219314,27.57,77309.26,0.0,-0.77997,0.0002,16.23355]
[1779710226364,27.57,77309.64,0.0,-0.77988,0.0002,16.23735]
[1779710231398,27.57,77311.14,0.0,-0.77959,0.0002,16.25022]
[1779710236433,27.57,77310.82,0.0,-0.77965,0.0002,16.24752]
[1779710241472,27.57,77309.63,0.0,-0.7799,0.0002,16.2368]
[1779710246506,27.57,77307.21,0.0,-0.78038,0.0002,16.21585]
[1779710251541,27.57,77306.45,0.0,-0.78058,0.0002,16.20413]
[1779710256576,27.57,77304.0,0.0,-0.78106,0.0002,16.18311]
[1779710261619,27.57,77303.92,0.0,-0.78108,0.0002,16.18231]
[1779710266654,27.57,77305.29,0.0,-0.78082,0.0002,16.19385]
[1779710271688,27.56,77306.08,0.0,-0.78067,0.0002,16.20042]
[1779710276724,27.56,77305.26,0.0,-0.78083,0.0002,16.19329]
[1779710281760,27.56,77302.79,0.0,-0.78131,0.0002,16.17214]
[1779710285786,27.56,77296.53,0.0,-0.78254,0.00019,16.11865]
[1779710289815,27.56,77289.81,0.0,-0.78384,0.00019,16.06123]
[1779710291829,27.56,77283.73,0.0,-0.78502,0.00019,16.00926]
[1779710296864,27.57,77282.8,0.0,-0.78519,0.00019,16.00171]
[1779710301900,27.57,77281.42,0.0,-0.78544,0.00019,15.99034]
[1779710305927,27.57,77276.29,0.0,-0.78643,0.00019,15.94661]
[1779710311968,27.57,77273.54,0.0,-0.78699,0.00019,15.91831]
[1779710317004,27.57,77273.07,0.0,-0.78708,0.00019,15.91462]
[1779710322039,27.57,77272.28,0.0,-0.78722,0.00019,15.90821]
[1779710327074,27.57,77271.64,0.0,-0.78733,0.00019,15.90313]
[1779710330095,27.57,77265.13,0.0,-0.78858,0.00019,15.84734]
[1779710331102,27.57,77264.68,0.0,-0.78866,0.00019,15.84361]
[1779710336137,27.57,77265.27,0.0,-0.78853,0.00019,15.84944]
[1779710339165,27.58,77254.43,0.0,-0.7906,0.00019,15.75618]
[1779710340173,27.58,77254.86,0.0,-0.79051,0.00019,15.75996]
[1779710344202,27.58,77249.26,0.0,-0.79157,0.00019,15.71183]
[1779710348232,27.58,77255.08,0.0,-0.79045,0.00019,15.76256]
[1779710353264,27.58,77261.13,0.0,-0.78929,0.00019,15.81497]
[1779710354272,27.58,77272.04,0.0,-0.7872,0.00019,15.90922]
[1779710355279,27.58,77273.61,0.0,-0.78689,0.00019,15.92292]
[1779710358677,27.58,77277.37,0.0,-0.78615,0.00019,15.95583]
[1779710364341,27.58,77277.69,0.0,-0.78607,0.00019,15.95926]
[1779710369753,27.58,77276.9,0.0,-0.78621,0.00019,15.95324]
[1779710375418,27.59,77275.83,0.0,-0.78644,0.00019,15.93976]
[1779710380458,27.59,77277.91,0.0,-0.78602,0.00019,15.95841]
[1779710385488,27.59,77274.81,0.0,-0.78661,0.00019,15.93242]
[1779710390522,27.59,77274.25,0.0,-0.7867,0.00019,15.92823]
[1779710395558,27.59,77274.15,0.0,-0.78671,0.00019,15.92798]
[1779710401601,27.6,77274.94,0.0,-0.78654,0.00019,15.93543]
[1779710405633,27.6,77280.67,0.0,-0.78543,0.00019,15.98495]
[1779710410668,27.6,77278.34,0.0,-0.78588,0.00019,15.96465]
[1779710415707,27.59,77277.4,0.0,-0.78607,0.00019,15.95642]
[1779710417717,27.6,77268.33,0.0,-0.78781,0.00019,15.87876]
[1779710422751,27.6,77269.43,0.0,-0.78758,0.00019,15.88895]
[1779710427786,27.6,77271.13,0.0,-0.78724,0.00019,15.90411]
[1779710432823,27.6,77270.98,0.0,-0.78732,0.00019,15.89775]
[1779710437859,27.6,77270.79,0.0,-0.78735,0.00019,15.89599]
[1779710442897,27.6,77270.95,0.0,-0.78733,0.00019,15.89723]
[1779710447929,27.6,77268.52,0.0,-0.7878,0.00019,15.87629]
[1779710452965,27.6,77269.43,0.0,-0.78762,0.00019,15.88411]
[1779710458000,27.6,77269.56,0.0,-0.7876,0.00019,15.88518]
[1779710463035,27.6,77269.67,0.0,-0.78758,0.00019,15.8861]
[1779710468070,27.6,77271.99,0.0,-0.78713,0.00019,15.90594]
[1779710473106,27.6,77271.72,0.0,-0.78719,0.00019,15.9035]
[1779710477134,27.6,77262.97,0.0,-0.78887,0.00019,15.82816]
[1779710478142,27.6,77261.07,0.0,-0.78923,0.00019,15.81186]
[1779710482170,27.6,77255.88,0.0,-0.79021,0.00019,15.76759]
[1779710483176,27.6,77249.75,0.0,-0.79138,0.00019,15.71463]
[1779710484183,27.6,77250.52,0.0,-0.79123,0.00019,15.72151]
[1779710489222,27.6,77235.47,0.0,-0.79406,0.00019,15.59198]
[1779710491233,27.6,77236.09,0.0,-0.79399,0.00019,15.59236]
[1779710496280,27.6,77230.42,0.0,-0.79504,0.00019,15.54379]
[1779710499301,27.6,77222.21,0.0,-0.79657,0.00019,15.47296]
[1779710503329,27.61,77221.53,0.0,-0.79668,0.00019,15.46801]
[1779710508363,27.61,77223.51,0.0,-0.79628,0.00019,15.48633]
[1779710513400,27.61,77226.93,0.0,-0.79562,0.00019,15.517]
[1779710517428,27.61,77233.0,0.0,-0.79446,0.00019,15.57035]
[1779710522463,27.61,77235.47,0.0,-0.79399,0.00019,15.59228]
[1779710527500,27.61,77237.23,0.0,-0.79365,0.00019,15.60773]
[1779710532534,27.62,77238.26,0.0,-0.79345,0.00019,15.61679]
[1779710537569,27.62,77237.44,0.0,-0.7936,0.00019,15.60978]
[1779710543610,27.62,77239.75,0.0,-0.79317,0.00019,15.6299]
[1779710548644,27.62,77239.3,0.0,-0.79324,0.00019,15.62638]
[1779710553680,27.62,77238.95,0.0,-0.79334,0.00019,15.61886]
[1779710560083,27.62,77237.4,0.0,-0.79362,0.00019,15.60616]
[1779710561735,27.62,77229.43,0.0,-0.79512,0.00019,15.53708]
[1779710566774,27.62,77229.19,0.0,-0.79518,0.00019,15.53425]
[1779710571807,27.62,77227.72,0.0,-0.79547,0.00019,15.52076]
[1779710576841,27.62,77233.64,0.0,-0.79437,0.00019,15.57192]
[1779710581880,27.61,77235.03,0.0,-0.79411,0.00019,15.58364]
[1779710586913,27.61,77234.97,0.0,-0.79413,0.00019,15.5828]
[1779710591947,27.61,77231.3,0.0,-0.79482,0.00019,15.55079]
[1779710596981,27.61,77229.65,0.0,-0.79514,0.00019,15.53638]
[1779710602018,27.62,77228.38,0.0,-0.79536,0.00019,15.52604]
[1779710607055,27.62,77227.71,0.0,-0.79547,0.00019,15.52096]
[1779710612092,27.62,77227.83,0.0,-0.79549,0.00019,15.51697]
[1779710614104,27.62,77222.68,0.0,-0.79647,0.00019,15.4719]
[1779710619140,27.61,77224.11,0.0,-0.79621,0.00019,15.48376]
[1779710625182,27.61,77224.45,0.0,-0.79616,0.00019,15.48604]
[1779710630574,27.61,77218.58,0.0,-0.79727,0.00019,15.43449]
[1779710634246,27.61,77209.17,0.0,-0.79903,0.00019,15.35237]
[1779710635254,27.61,77212.42,0.0,-0.79842,0.00019,15.38076]
[1779710640289,27.61,77210.63,0.0,-0.79876,0.00019,15.36522]
[1779710645323,27.61,77208.86,0.0,-0.79908,0.00019,15.35002]
[1779710650358,27.61,77210.16,0.0,-0.79883,0.00019,15.36154]
[1779710652372,27.61,77215.66,0.0,-0.79781,0.00019,15.40957]
[1779710653379,27.61,77221.14,0.0,-0.79678,0.00019,15.45728]
[1779710654386,27.61,77229.95,0.0,-0.79513,0.00019,15.53378]
[1779710655393,27.61,77236.5,0.0,-0.7939,0.00019,15.59058]
[1779710656400,27.61,77238.92,0.0,-0.79344,0.00019,15.61134]
[1779710661435,27.61,77240.16,0.0,-0.79324,0.00019,15.62094]
[1779710667477,27.61,77238.15,0.0,-0.79365,0.00019,15.60204]
[1779710673520,27.6,77236.26,0.0,-0.79408,0.00019,15.57923]
[1779710679563,27.6,77235.06,0.0,-0.79434,0.00019,15.56744]
[1779710684596,27.6,77242.63,0.0,-0.79292,0.00019,15.63273]
[1779710686610,27.6,77251.05,0.0,-0.79132,0.00019,15.7056]
[1779710691646,27.6,77232.52,0.0,-0.79483,0.00019,15.54501]
[1779710692653,27.6,77232.52,0.0,-0.79483,0.00019,15.545]
[1779710697687,27.6,77234.47,0.0,-0.79445,0.00019,15.56226]
[1779710703729,27.6,77236.06,0.0,-0.79416,0.00019,15.57591]
[1779710708765,27.6,77233.45,0.0,-0.79465,0.00019,15.5533]
[1779710711793,27.6,77228.18,0.0,-0.79564,0.00019,15.50736]
[1779710718841,27.59,77229.15,0.0,-0.79549,0.00019,15.51444]
[1779710723876,27.59,77227.22,0.0,-0.79588,0.00019,15.49666]
[1779710728911,27.59,77228.05,0.0,-0.79574,0.00019,15.50274]
[1779710733947,27.59,77227.48,0.0,-0.79592,0.00019,15.49157]
[1779710738985,27.58,77234.02,0.0,-0.7947,0.00019,15.54804]
[1779710744020,27.58,77239.93,0.0,-0.79358,0.00019,15.59938]
[1779710749054,27.58,77244.97,0.0,-0.79263,0.00019,15.64312]
[1779710753082,27.58,77251.01,0.0,-0.79148,0.00019,15.69531]
[1779710754090,27.58,77261.73,0.0,-0.78944,0.00019,15.78789]
[1779710755100,27.58,77263.62,0.0,-0.78908,0.00019,15.80408]
[1779710758119,27.58,77264.41,0.0,-0.78893,0.00019,15.8105]
[1779710764161,27.58,77263.13,0.0,-0.7892,0.00019,15.79874]
[1779710766532,27.58,77257.49,0.0,-0.79028,0.00019,15.7498]
[1779710772218,27.58,77260.83,0.0,-0.78966,0.00019,15.77782]
[1779710779266,27.58,77261.16,0.0,-0.78962,0.00019,15.77955]
[1779710784302,27.57,77261.18,0.0,-0.78964,0.00019,15.77886]
[1779710789337,27.57,77262.24,0.0,-0.78946,0.00019,15.78712]
[1779710794373,27.57,77261.15,0.0,-0.78973,0.00019,15.77183]
[1779710799407,27.57,77262.0,0.0,-0.78959,0.00019,15.77826]
[1779710804443,27.56,77265.81,0.0,-0.78888,0.00019,15.81012]
[1779710809477,27.56,77266.39,0.0,-0.7888,0.00019,15.81402]
[1779710816882,27.56,77266.22,0.0,-0.78886,0.00019,15.8111]
[1779710823573,27.55,77266.22,0.0,-0.78888,0.00019,15.81007]
[1779710828612,27.55,77265.45,0.0,-0.78905,0.00019,15.80258]
[1779710833645,27.55,77263.89,0.0,-0.78935,0.00019,15.78899]
[1779710838681,27.55,77265.15,0.0,-0.78909,0.00019,15.8007]
[1779710844723,27.56,77265.31,0.0,-0.78904,0.00019,15.80307]
[1779710850765,27.56,77266.23,0.0,-0.78884,0.00019,15.81197]
[1779710855800,27.56,77266.1,0.0,-0.78889,0.00019,15.80668]
[1779710860836,27.56,77266.7,0.0,-0.78876,0.00019,15.81268]
[1779710862854,27.56,77260.23,0.0,-0.78999,0.00019,15.75705]
[1779710864864,27.56,77250.74,0.0,-0.7918,0.00019,15.67528]
[1779710865871,27.56,77252.94,0.0,-0.79138,0.00019,15.69429]
[1779710871913,27.56,77254.05,0.0,-0.79117,0.00019,15.7036]
[1779710877308,27.56,77255.16,0.0,-0.79097,0.00019,15.71296]
[1779710883998,27.56,77256.9,0.0,-0.79064,0.00019,15.7278]
[1779710886012,27.56,77242.94,0.0,-0.79329,0.00019,15.60705]
[1779710891046,27.56,77247.66,0.0,-0.79238,0.00019,15.64867]
[1779710897454,27.57,77250.64,0.0,-0.7918,0.00019,15.67496]
[1779710903138,27.57,77251.81,0.0,-0.79157,0.00019,15.68558]
[1779710910181,27.57,77251.8,0.0,-0.79156,0.00019,15.68608]
[1779710915218,27.57,77249.46,0.0,-0.79205,0.00019,15.6609]
[1779710923274,27.57,77246.74,0.0,-0.79258,0.00019,15.63655]
[1779710927677,27.57,77241.19,0.0,-0.79364,0.00019,15.58805]
[1779710934352,27.56,77239.34,0.0,-0.79401,0.00019,15.57135]
[1779710939390,27.56,77239.26,0.0,-0.79403,0.00019,15.57017]
[1779710944424,27.56,77243.12,0.0,-0.79333,0.00019,15.60243]
[1779710945429,27.56,77250.1,0.0,-0.792,0.00019,15.66303]
[1779710946436,27.56,77253.52,0.0,-0.79135,0.00019,15.69266]
[1779710952477,27.56,77251.6,0.0,-0.79171,0.00019,15.67616]
[1779710957889,27.56,77251.94,0.0,-0.79165,0.00019,15.67916]
[1779710963556,27.56,77251.31,0.0,-0.79177,0.00019,15.67362]
[1779710968592,27.56,77252.57,0.0,-0.79153,0.00019,15.68444]
[1779710970605,27.56,77246.27,0.0,-0.79274,0.00019,15.6296]
[1779710972619,27.56,77243.56,0.0,-0.7933,0.00019,15.60076]
[1779710977654,27.56,77238.2,0.0,-0.79434,0.00019,15.55344]
[1779710982689,27.55,77236.92,0.0,-0.7946,0.00019,15.54152]
[1779710987724,27.55,77239.7,0.0,-0.79408,0.00019,15.56524]
[1779710992761,27.55,77242.37,0.0,-0.79358,0.00019,15.58814]
[1779710997794,27.55,77238.77,0.0,-0.79427,0.00019,15.55664]
[1779711002829,27.55,77237.51,0.0,-0.79452,0.00019,15.54488]
[1779711007864,27.55,77237.19,0.0,-0.79461,0.00019,15.54111]
[1779711012902,27.54,77233.21,0.0,-0.79538,0.00019,15.50554]
[1779711017936,27.54,77234.64,0.0,-0.79513,0.00019,15.51716]
[1779711022970,27.54,77232.59,0.0,-0.79553,0.00019,15.49871]
[1779711028380,27.54,77230.05,0.0,-0.79603,0.00019,15.47565]
[1779711036063,27.54,77227.65,0.0,-0.79655,0.00019,15.44862]
[1779711041097,27.53,77227.69,0.0,-0.79656,0.00019,15.44818]
[1779711046131,27.53,77231.25,0.0,-0.7959,0.00019,15.47847]
[1779711051167,27.53,77232.89,0.0,-0.79562,0.00019,15.49183]
[1779711056202,27.53,77235.65,0.0,-0.79511,0.00019,15.51511]
[1779711062245,27.53,77238.77,0.0,-0.79454,0.00019,15.54125]
[1779711067278,27.53,77239.99,0.0,-0.79431,0.00019,15.55199]
[1779711072314,27.53,77242.11,0.0,-0.79391,0.00019,15.57053]
[1779711077350,27.52,77242.94,0.0,-0.79376,0.00019,15.57715]
[1779711082385,27.52,77241.7,0.0,-0.79401,0.00019,15.56562]
[1779711087420,27.52,77245.55,0.0,-0.79331,0.00019,15.59779]
[1779711090441,27.52,77250.76,0.0,-0.79234,0.00019,15.64223]
[1779711093462,27.51,77253.91,0.0,-0.7918,0.00019,15.66374]
[1779711098872,27.51,77258.4,0.0,-0.79098,0.00019,15.70119]
[1779711103532,27.51,77263.67,0.0,-0.79001,0.00019,15.74514]
[1779711108941,27.49,77267.89,0.0,-0.78932,0.00019,15.77618]
[1779711114608,27.45,77269.16,0.0,-0.78944,0.00019,15.77119]
[1779711119645,27.45,77269.46,0.0,-0.78943,0.00019,15.77193]
[1779711124679,27.44,77269.53,0.0,-0.78945,0.00019,15.7707]
[1779711129084,27.43,77276.7,0.0,-0.78818,0.00019,15.82792]
[1779711130721,27.41,77275.65,0.0,-0.78858,0.00019,15.81034]
[1779711135756,27.35,77276.01,0.0,-0.78898,0.00019,15.79294]
[1779711140791,27.32,77275.58,0.0,-0.78934,0.00019,15.77675]
[1779711145826,27.31,77274.99,0.0,-0.7895,0.00019,15.76974]
[1779711150861,27.31,77274.77,0.0,-0.78959,0.00019,15.76594]
[1779711156903,27.3,77273.64,0.0,-0.7899,0.00019,15.74889]
[1779711161938,27.3,77272.25,0.0,-0.79021,0.00019,15.73498]
[1779711163952,27.3,77280.56,0.0,-0.78862,0.00019,15.80666]
[1779711164959,27.3,77280.77,0.0,-0.78858,0.00019,15.80823]
[1779711171002,27.29,77278.02,0.0,-0.78915,0.00019,15.78281]
[1779711176037,27.29,77277.93,0.0,-0.78919,0.00019,15.78081]
[1779711181072,27.29,77279.09,0.0,-0.789,0.00019,15.78967]
[1779711186107,27.28,77278.14,0.0,-0.78921,0.00019,15.78022]
[1779711192149,27.28,77279.36,0.0,-0.789,0.00019,15.78945]
[1779711197185,27.27,77279.74,0.0,-0.78897,0.00019,15.79105]
[1779711202216,27.27,77272.01,0.0,-0.79051,0.00019,15.72158]
[1779711207255,27.26,77268.28,0.0,-0.79127,0.00019,15.68729]
[1779711212289,27.26,77266.57,0.0,-0.79169,0.00019,15.66546]
[1779711217324,27.26,77267.19,0.0,-0.7916,0.00019,15.66934]
[1779711222358,27.25,77264.74,0.0,-0.79211,0.00019,15.64642]
[1779711227394,27.25,77263.6,0.0,-0.79236,0.00019,15.63496]
[1779711232429,27.24,77263.41,0.0,-0.79243,0.00019,15.6318]
[1779711237466,27.24,77262.96,0.0,-0.79255,0.00019,15.62632]
[1779711239855,27.24,77273.21,0.0,-0.79059,0.00019,15.71553]
[1779711245521,27.24,77271.06,0.0,-0.79103,0.00019,15.69545]
[1779711251563,27.23,77269.15,0.0,-0.79143,0.00019,15.67752]
[1779711256598,27.23,77267.3,0.0,-0.79182,0.00019,15.65977]
[1779711262640,27.22,77265.59,0.0,-0.7922,0.00019,15.64252]
[1779711267674,27.22,77263.01,0.0,-0.79274,0.00019,15.61811]
[1779711272710,27.21,77260.52,0.0,-0.7933,0.00019,15.5895]
[1779711277746,27.21,77258.44,0.0,-0.79373,0.00019,15.56968]
[1779711282780,27.21,77257.56,0.0,-0.79394,0.00019,15.56046]
[1779711287825,27.2,77258.17,0.0,-0.79385,0.00019,15.56437]
[1779711293863,27.2,77258.08,0.0,-0.79391,0.00019,15.56181]
[1779711298896,27.19,77257.88,0.0,-0.79398,0.00019,15.55859]
[1779711303931,27.19,77255.21,0.0,-0.79452,0.00019,15.53366]
[1779711308966,27.19,77254.1,0.0,-0.79476,0.00019,15.52265]
[1779711314001,27.18,77266.43,0.0,-0.79242,0.00019,15.62981]
[1779711315010,27.18,77262.6,0.0,-0.79317,0.00019,15.59579]
[1779711317024,27.18,77259.32,0.0,-0.79381,0.00019,15.56632]
[1779711324074,27.18,77255.77,0.0,-0.79454,0.00019,15.5332]
[1779711329109,27.17,77256.27,0.0,-0.79447,0.00019,15.53632]
[1779711334144,27.17,77253.78,0.0,-0.79502,0.00019,15.5081]
[1779711339179,27.17,77253.9,0.0,-0.79502,0.00019,15.50805]
[1779711346228,27.16,77255.06,0.0,-0.79483,0.00019,15.51671]
[1779711351263,27.16,77256.1,0.0,-0.79466,0.00019,15.52475]
[1779711357305,27.16,77256.29,0.0,-0.79466,0.00019,15.525]
[1779711362340,27.15,77257.8,0.0,-0.79439,0.00019,15.53712]
[1779711367375,27.15,77259.24,0.0,-0.79414,0.00019,15.54856]
[1779711373416,27.15,77258.99,0.0,-0.79423,0.00019,15.5448]
[1779711378452,27.14,77266.52,0.0,-0.79281,0.00019,15.60983]
[1779711380838,27.14,77268.87,0.0,-0.79237,0.00019,15.62957]
[1779711386508,27.14,77267.84,0.0,-0.79262,0.00019,15.61846]
[1779711390908,27.13,77274.21,0.0,-0.79142,0.00019,15.67315]
[1779711395572,27.13,77268.33,0.0,-0.79262,0.00019,15.61559]
[1779711400988,27.13,77269.65,0.0,-0.79238,0.00019,15.6266]
[1779711406648,27.13,77270.96,0.0,-0.79216,0.00019,15.63668]
[1779711413697,27.12,77271.77,0.0,-0.79205,0.00019,15.64132]
[1779711418735,27.11,77273.36,0.0,-0.79179,0.00019,15.65348]
[1779711423770,27.11,77276.16,0.0,-0.79129,0.00019,15.67617]
[1779711429813,27.09,77276.68,0.0,-0.79132,0.00019,15.67476]
[1779711434849,27.09,77276.16,0.0,-0.79147,0.00019,15.66821]
[1779711439883,27.08,77272.97,0.0,-0.79213,0.00019,15.63818]
[1779711443911,27.08,77270.09,0.0,-0.79272,0.00019,15.61146]
[1779711447940,27.08,77264.76,0.0,-0.79377,0.00019,15.56329]
[1779711452973,27.07,77262.99,0.0,-0.79419,0.00019,15.54136]
[1779711458009,27.07,77261.18,0.0,-0.79457,0.00019,15.52413]
[1779711463045,27.07,77259.97,0.0,-0.79482,0.00019,15.51222]
[1779711466088,27.07,77241.92,0.0,-0.7983,0.00019,15.35151]
[1779711467094,27.07,77240.23,0.0,-0.79862,0.00019,15.33644]
[1779711468100,27.07,77232.12,0.0,-0.80016,0.00019,15.26406]
[1779711469111,27.07,77233.36,0.0,-0.79993,0.00019,15.27497]
[1779711474143,27.06,77236.12,0.0,-0.79942,0.00019,15.29883]
[1779711482199,27.06,77236.73,0.0,-0.79933,0.00019,15.30306]
[1779711487234,27.06,77241.1,0.0,-0.79852,0.00019,15.34112]
[1779711495293,27.06,77244.44,0.0,-0.79791,0.00019,15.36939]
[1779711501331,27.05,77246.79,0.0,-0.79749,0.00019,15.38915]
[1779711506370,27.05,77247.34,0.0,-0.79741,0.00019,15.39313]
[1779711511402,27.05,77248.83,0.0,-0.79719,0.00019,15.40047]
[1779711516438,27.05,77249.16,0.0,-0.79714,0.00019,15.4026]
[1779711521472,27.04,77249.7,0.0,-0.79705,0.00019,15.40665]
[1779711526507,27.04,77250.73,0.0,-0.79687,0.00019,15.41511]
[1779711531545,27.04,77251.28,0.0,-0.79678,0.00019,15.41936]
[1779711537588,27.04,77251.74,0.0,-0.79671,0.00019,15.42273]
[1779711541974,27.04,77258.8,0.0,-0.79536,0.00019,15.48475]
[1779711543629,27.04,77261.76,0.0,-0.7948,0.00019,15.51079]
[1779711548666,27.04,77263.42,0.0,-0.79448,0.00019,15.52529]
[1779711553701,27.04,77263.85,0.0,-0.79441,0.00019,15.52875]
[1779711558737,27.04,77264.96,0.0,-0.7942,0.00019,15.53828]
[1779711563772,27.03,77266.86,0.0,-0.79384,0.00019,15.55474]
[1779711572183,27.03,77267.75,0.0,-0.79373,0.00019,15.55707]
[1779711577870,27.03,77268.76,0.0,-0.79354,0.00019,15.56559]
[1779711582904,27.03,77269.49,0.0,-0.79341,0.00019,15.57167]
[1779711587942,27.03,77269.8,0.0,-0.79336,0.00019,15.57403]
[1779711592323,27.03,77277.77,0.0,-0.79182,0.00019,15.64408]
[1779711594989,27.03,77278.64,0.0,-0.79166,0.00019,15.65127]
[1779711600033,27.03,77279.31,0.0,-0.79155,0.00019,15.65622]
[1779711605062,27.02,77282.53,0.0,-0.79095,0.00019,15.68349]
[1779711612467,27.02,77276.52,0.0,-0.79216,0.00019,15.62874]
[1779711618153,27.02,77273.32,0.0,-0.79281,0.00019,15.59914]
[1779711623189,27.01,77271.78,0.0,-0.79313,0.00019,15.58452]
[1779711628223,27.01,77269.12,0.0,-0.79367,0.00019,15.56008]
[1779711633259,27.01,77268.44,0.0,-0.79386,0.00019,15.54825]
[1779711638292,27.01,77263.24,0.0,-0.79488,0.00019,15.50148]
[1779711644335,27.01,77262.68,0.0,-0.795,0.00019,15.49591]
[1779711649370,27.0,77262.53,0.0,-0.79504,0.00019,15.49411]
[1779711654405,27.0,77258.55,0.0,-0.79582,0.00019,15.45836]
[1779711659441,27.0,77257.87,0.0,-0.79595,0.00019,15.45207]
[1779711664475,27.0,77258.39,0.0,-0.79586,0.00019,15.45646]
[1779711669512,27.0,77257.9,0.0,-0.79596,0.00019,15.45182]
[1779711675554,27.0,77259.66,0.0,-0.79563,0.00019,15.46706]
[1779711680589,27.0,77258.62,0.0,-0.79584,0.00019,15.45754]
[1779711685624,27.0,77258.2,0.0,-0.79592,0.00019,15.45356]
[1779711690659,27.0,77258.29,0.0,-0.79591,0.00019,15.45409]
[1779711696701,27.0,77258.41,0.0,-0.79594,0.00019,15.4498]
[1779711703101,27.0,77258.36,0.0,-0.79596,0.00019,15.44901]
[1779711708785,27.0,77258.51,0.0,-0.79594,0.00019,15.4501]
[1779711714828,27.0,77258.04,0.0,-0.79603,0.00019,15.44568]
[1779711719869,26.99,77254.0,0.0,-0.79681,0.00019,15.40967]
[1779711720879,27.0,77239.64,0.0,-0.79955,0.00019,15.28195]
[1779711725910,27.0,77244.15,0.0,-0.79868,0.00019,15.32293]
[1779711731953,27.0,77246.55,0.0,-0.7982,0.00019,15.34514]
[1779711737996,27.0,77248.88,0.0,-0.79774,0.00019,15.36657]
[1779711743383,27.0,77252.88,0.0,-0.79696,0.00019,15.40264]
[1779711746056,27.0,77244.05,0.0,-0.79864,0.00019,15.32436]
[1779711747060,27.0,77238.76,0.0,-0.79965,0.00019,15.27742]
[1779711752095,27.0,77232.17,0.0,-0.80093,0.00019,15.21418]
[1779711758150,27.01,77234.7,0.0,-0.80044,0.00019,15.23743]
[1779711760165,27.01,77240.9,0.0,-0.79926,0.00019,15.2929]
[1779711765200,27.01,77237.25,0.0,-0.79994,0.00019,15.26074]
[1779711768220,27.01,77242.54,0.0,-0.79893,0.00019,15.30811]
[1779711773605,27.01,77242.72,0.0,-0.79889,0.00019,15.30996]
[1779711779298,27.01,77246.77,0.0,-0.79811,0.00019,15.34626]
[1779711784333,27.01,77247.67,0.0,-0.79794,0.00019,15.35428]
[1779711786346,27.01,77254.4,0.0,-0.79665,0.00019,15.41406]
[1779711791382,27.01,77251.74,0.0,-0.79717,0.00019,15.39003]
[1779711792389,27.01,77245.89,0.0,-0.79829,0.00019,15.33792]
[1779711797424,27.01,77247.3,0.0,-0.79802,0.00019,15.35048]
[1779711802459,27.01,77248.09,0.0,-0.79787,0.00019,15.35748]
[1779711807494,27.01,77251.21,0.0,-0.79727,0.00019,15.38524]
[1779711813884,27.01,77250.97,0.0,-0.79737,0.00019,15.378]
[1779711819604,27.01,77254.25,0.0,-0.79674,0.00019,15.40717]
[1779711821612,27.01,77287.91,0.0,-0.79021,0.0002,15.70526]
[1779711822618,27.01,77296.12,0.0,-0.7886,0.0002,15.77736]
[1779711823626,27.01,77316.47,0.0,-0.78458,0.0002,15.95568]
[1779711824639,27.0,77316.28,0.0,-0.78468,0.0002,15.95164]
[1779711826647,26.99,77305.14,0.0,-0.78694,0.0002,15.85143]
[1779711827654,26.99,77302.13,0.0,-0.78754,0.0002,15.82488]
[1779711829668,26.99,77296.55,0.0,-0.78864,0.0002,15.77561]
[1779711834703,26.99,77296.42,0.0,-0.78868,0.0002,15.77416]
[1779711839737,26.99,77295.54,0.0,-0.78886,0.0002,15.76603]
[1779711844772,26.99,77300.29,0.0,-0.78794,0.0002,15.80705]
[1779711850815,26.99,77301.48,0.0,-0.78772,0.0002,15.81706]
[1779711855850,26.99,77300.28,0.0,-0.78796,0.0002,15.80616]
[1779711862902,26.99,77299.22,0.0,-0.78818,0.0002,15.79642]
[1779711864913,26.99,77278.81,0.0,-0.79218,0.00019,15.61636]
[1779711865919,26.99,77277.81,0.0,-0.79237,0.00019,15.60748]
[1779711870951,26.99,77277.42,0.0,-0.79245,0.00019,15.60384]
[1779711875990,26.99,77276.89,0.0,-0.79261,0.00019,15.59392]
[1779711884385,26.98,77277.58,0.0,-0.79249,0.00019,15.59944]
[1779711890112,26.98,77297.32,0.0,-0.78863,0.0002,15.77325]
[1779711891108,26.98,77297.28,0.0,-0.78865,0.0002,15.77256]
[1779711896146,26.98,77298.71,0.0,-0.7884,0.0002,15.78365]
[1779711901179,26.98,77298.14,0.0,-0.78854,0.0002,15.7777]
[1779711904527,26.97,77305.34,0.0,-0.78712,0.0002,15.84062]
[1779711907221,26.96,77306.75,0.0,-0.78698,0.0002,15.847]
[1779711910243,26.94,77313.38,0.0,-0.78584,0.0002,15.89801]
[1779711915289,26.91,77313.03,0.0,-0.78621,0.0002,15.88183]
[1779711920324,26.87,77314.82,0.0,-0.78617,0.0002,15.88399]
[1779711925360,26.84,77312.1,0.0,-0.787,0.0002,15.84732]
[1779711930395,26.81,77311.91,0.0,-0.78731,0.0002,15.83393]
[1779711935429,26.78,77307.52,0.0,-0.78846,0.0002,15.77971]
[1779711940465,26.78,77306.38,0.0,-0.78871,0.0002,15.76879]
[1779711946515,26.77,77304.96,0.0,-0.78901,0.0002,15.75533]
[1779711949532,26.77,77298.57,0.0,-0.79028,0.0002,15.69825]
[1779711951545,26.77,77295.51,0.0,-0.79089,0.0002,15.67094]
[1779711956581,26.77,77297.37,0.0,-0.79053,0.0002,15.68721]
[1779711961617,26.77,77297.19,0.0,-0.79057,0.0002,15.68524]
[1779711963632,26.77,77302.37,0.0,-0.78955,0.0002,15.73108]
[1779711964946,26.77,77295.96,0.0,-0.79082,0.0002,15.67398]
[1779711971686,26.77,77295.1,0.0,-0.791,0.0002,15.66577]
[1779711975017,26.77,77283.29,0.0,-0.79333,0.0002,15.56029]
[1779711976721,26.77,77284.13,0.0,-0.79316,0.0002,15.56777]
[1779711981757,26.77,77286.11,0.0,-0.79277,0.0002,15.58568]
[1779711986791,26.77,77287.13,0.0,-0.79256,0.0002,15.59505]
[1779711991826,26.77,77289.1,0.0,-0.79221,0.0002,15.60789]
[1779711996861,26.77,77290.83,0.0,-0.79187,0.0002,15.62358]
[1779711998875,26.77,77285.59,0.0,-0.79289,0.0002,15.57698]
[1779712005924,26.77,77288.77,0.0,-0.79227,0.0002,15.60551]
[1779712008945,26.77,77294.08,0.0,-0.79123,0.0002,15.65241]
[1779712010958,26.77,77297.95,0.0,-0.79047,0.0002,15.68685]
[1779712015994,26.77,77298.34,0.0,-0.79039,0.0002,15.6902]
[1779712021039,26.77,77297.12,0.0,-0.79064,0.0002,15.67934]
[1779712026072,26.77,77298.82,0.0,-0.7903,0.0002,15.69443]
[1779712027079,26.77,77317.9,0.0,-0.78652,0.0002,15.86355]
[1779712028087,26.77,77312.01,0.0,-0.78774,0.0002,15.80935]
[1779712033121,26.76,77312.59,0.0,-0.78764,0.0002,15.81377]
[1779712039165,26.76,77312.16,0.0,-0.78774,0.0002,15.80916]
[1779712042186,26.76,77305.24,0.0,-0.78912,0.0002,15.74747]
[1779712047221,26.76,77304.86,0.0,-0.78921,0.0002,15.74366]
[1779712052257,26.76,77305.22,0.0,-0.78919,0.0002,15.74142]
[1779712059305,26.76,77302.3,0.0,-0.78978,0.0002,15.71494]
[1779712064340,26.76,77300.13,0.0,-0.79022,0.0002,15.69532]
[1779712069383,26.76,77297.17,0.0,-0.79081,0.0002,15.66873]
[1779712074414,26.76,77297.49,0.0,-0.79075,0.0002,15.6713]
[1779712079450,26.75,77295.19,0.0,-0.79121,0.0002,15.65054]
[1779712084485,26.75,77296.42,0.0,-0.79097,0.0002,15.66124]
[1779712089525,26.75,77296.49,0.0,-0.79097,0.0002,15.66153]
[1779712094560,26.75,77298.05,0.0,-0.79067,0.0002,15.67501]
[1779712099597,26.75,77298.63,0.0,-0.79057,0.0002,15.67966]
[1779712104632,26.75,77302.37,0.0,-0.78984,0.0002,15.71241]
[1779712109667,26.75,77303.96,0.0,-0.78954,0.0002,15.72586]
[1779712111680,26.75,77311.52,0.0,-0.78809,0.0002,15.78768]
[1779712112688,26.74,77312.58,0.0,-0.78793,0.0002,15.79494]
[1779712117723,26.72,77317.09,0.0,-0.78718,0.0002,15.82852]
[1779712121752,26.72,77327.37,0.0,-0.78518,0.0002,15.91711]
[1779712123766,26.71,77328.76,0.0,-0.78502,0.0002,15.92446]
[1779712128804,26.67,77331.18,0.0,-0.78481,0.0002,15.93386]
[1779712133837,26.65,77331.2,0.0,-0.78506,0.0002,15.92305]
[1779712138871,26.62,77333.84,0.0,-0.78475,0.0002,15.93683]
[1779712143906,26.61,77334.79,0.0,-0.78466,0.0002,15.9409]
[1779712147935,26.61,77315.08,0.0,-0.78863,0.0002,15.76495]
[1779712148940,26.61,77311.59,0.0,-0.78933,0.0002,15.73382]
[1779712151962,26.61,77306.1,0.0,-0.79041,0.0002,15.68496]
[1779712158005,26.61,77304.75,0.0,-0.79067,0.0002,15.67338]
[1779712163040,26.61,77302.97,0.0,-0.79101,0.0002,15.65779]
[1779712168074,26.61,77302.5,0.0,-0.7911,0.0002,15.65386]
[1779712173110,26.61,77301.43,0.0,-0.79135,0.0002,15.63949]
[1779712178144,26.61,77301.05,0.0,-0.79143,0.0002,15.63628]
[1779712183179,26.61,77299.68,0.0,-0.79169,0.0002,15.62416]
[1779712188215,26.61,77299.54,0.0,-0.79172,0.0002,15.62305]
[1779712193250,26.61,77302.93,0.0,-0.79105,0.0002,15.65342]
[1779712198285,26.61,77307.31,0.0,-0.79018,0.0002,15.69238]
[1779712203320,26.61,77305.95,0.0,-0.79046,0.0002,15.67991]
[1779712209363,26.61,77300.85,0.0,-0.79147,0.0002,15.63414]
[1779712214398,26.61,77300.5,0.0,-0.79154,0.0002,15.63101]
[1779712219432,26.61,77307.12,0.0,-0.79023,0.0002,15.69007]
[1779712224467,26.61,77307.44,0.0,-0.79018,0.0002,15.69257]
[1779712229503,26.61,77310.4,0.0,-0.7896,0.0002,15.71863]
[1779712232525,26.61,77315.7,0.0,-0.78859,0.0002,15.76058]
[1779712237566,26.61,77316.41,0.0,-0.78847,0.0002,15.76611]
[1779712244614,26.6,77319.04,0.0,-0.78797,0.0002,15.7887]
[1779712249649,26.6,77321.03,0.0,-0.78758,0.0002,15.80594]
[1779712254683,26.6,77323.64,0.0,-0.78707,0.0002,15.82874]
[1779712259719,26.6,77326.2,0.0,-0.78656,0.0002,15.85101]
[1779712264754,26.6,77328.53,0.0,-0.78611,0.0002,15.87108]
[1779712272820,26.59,77330.03,0.0,-0.78584,0.0002,15.88319]
[1779712277859,26.58,77334.65,0.0,-0.78501,0.0002,15.91998]
[1779712282891,26.56,77335.44,0.0,-0.78507,0.0002,15.91745]
[1779712289944,26.54,77336.07,0.0,-0.78513,0.0002,15.91505]
[1779712294986,26.53,77322.09,0.0,-0.78809,0.0002,15.78089]
[1779712295992,26.53,77320.2,0.0,-0.78847,0.0002,15.76397]
[1779712300039,26.53,77315.08,0.0,-0.78949,0.0002,15.71815]
[1779712305072,26.53,77310.41,0.0,-0.79042,0.0002,15.67655]
[1779712310107,26.53,77314.88,0.0,-0.78952,0.0002,15.71691]
[1779712315149,26.53,77313.45,0.0,-0.78981,0.0002,15.70407]
[1779712320185,26.53,77312.0,0.0,-0.7901,0.0002,15.69102]
[1779712324213,26.53,77306.49,0.0,-0.79119,0.0002,15.64167]
[1779712329248,26.53,77308.27,0.0,-0.79083,0.0002,15.65783]
[1779712334282,26.53,77302.15,0.0,-0.79205,0.0002,15.60306]
[1779712339316,26.53,77302.61,0.0,-0.79195,0.0002,15.60758]
[1779712344355,26.53,77302.09,0.0,-0.79204,0.0002,15.60332]
[1779712349390,26.53,77302.08,0.0,-0.79203,0.0002,15.6036]
[1779712354425,26.53,77301.33,0.0,-0.79222,0.0002,15.59222]
[1779712359460,26.53,77300.55,0.0,-0.79236,0.0002,15.58562]
[1779712364494,26.53,77300.29,0.0,-0.79241,0.0002,15.5837]
[1779712369529,26.54,77300.42,0.0,-0.79237,0.0002,15.58535]
[1779712374566,26.54,77299.62,0.0,-0.79252,0.0002,15.57854]
[1779712379601,26.54,77299.0,0.0,-0.79263,0.0002,15.57335]
[1779712384636,26.54,77298.76,0.0,-0.79267,0.0002,15.57157]
[1779712389671,26.54,77298.39,0.0,-0.79274,0.0002,15.56862]
[1779712394706,26.54,77298.13,0.0,-0.79278,0.0002,15.56667]
[1779712397989,26.54,77277.29,0.0,-0.79687,0.0002,15.37918]
[1779712403769,26.55,77279.0,0.0,-0.7965,0.0002,15.39646]
[1779712409812,26.55,77280.04,0.0,-0.79626,0.0002,15.40738]
[1779712414846,26.55,77282.15,0.0,-0.79588,0.0002,15.42182]
[1779712419884,26.55,77284.08,0.0,-0.79549,0.0002,15.43958]
[1779712422905,26.55,77275.64,0.0,-0.79714,0.0002,15.36352]
[1779712423912,26.56,77275.19,0.0,-0.7972,0.0002,15.36097]
[1779712428947,26.57,77277.76,0.0,-0.79654,0.0002,15.39112]
[1779712433982,26.57,77278.94,0.0,-0.7963,0.0002,15.40254]
[1779712435996,26.58,77286.76,0.0,-0.79472,0.0002,15.47471]
[1779712438272,26.58,77292.58,0.0,-0.79356,0.0002,15.528]
[1779712444058,26.61,77296.0,0.0,-0.79264,0.0002,15.5694]
[1779712449092,26.61,77297.54,0.0,-0.79232,0.0002,15.58396]
[1779712452112,26.61,77303.24,0.0,-0.79118,0.0002,15.63543]
[1779712457147,26.61,77301.36,0.0,-0.79155,0.0002,15.61897]
[1779712462182,26.61,77300.75,0.0,-0.79166,0.0002,15.61373]
[1779712467218,26.61,77300.84,0.0,-0.79165,0.0002,15.61442]
[1779712472253,26.61,77301.71,0.0,-0.79151,0.0002,15.61766]
[1779712477289,26.61,77300.88,0.0,-0.79167,0.0002,15.61065]
[1779712478558,26.61,77291.78,0.0,-0.79346,0.0002,15.52913]
[1779712480309,26.61,77290.42,0.0,-0.79373,0.0002,15.51702]
[1779712485345,26.61,77290.5,0.0,-0.79371,0.0002,15.51771]
[1779712490379,26.61,77289.6,0.0,-0.79389,0.0002,15.50959]
[1779712495414,26.61,77290.44,0.0,-0.79372,0.0002,15.51715]
[1779712500449,26.61,77290.36,0.0,-0.79374,0.0002,15.51645]
[1779712506491,26.61,77290.08,0.0,-0.79379,0.0002,15.51397]
[1779712511526,26.61,77288.59,0.0,-0.79409,0.0002,15.50065]
[1779712516561,26.61,77288.5,0.0,-0.7941,0.0002,15.49992]
[1779712522605,26.61,77288.47,0.0,-0.79411,0.0002,15.49975]
[1779712527640,26.61,77288.87,0.0,-0.79402,0.0002,15.50344]
[1779712528911,26.61,77296.22,0.0,-0.79258,0.0002,15.5694]
[1779712534689,26.62,77299.26,0.0,-0.792,0.0002,15.5923]
[1779712539724,26.62,77303.42,0.0,-0.79117,0.0002,15.63024]
[1779712544759,26.62,77302.66,0.0,-0.7913,0.0002,15.62395]
[1779712549794,26.62,77302.82,0.0,-0.79126,0.0002,15.62587]
[1779712554829,26.62,77303.46,0.0,-0.79112,0.0002,15.63204]
[1779712561879,26.62,77303.24,0.0,-0.79116,0.0002,15.63049]
[1779712566914,26.62,77301.84,0.0,-0.79143,0.0002,15.61828]
[1779712571951,26.62,77301.02,0.0,-0.79158,0.0002,15.61125]
[1779712576985,26.63,77300.71,0.0,-0.79164,0.0002,15.60874]
[1779712579262,26.63,77307.83,0.0,-0.79023,0.0002,15.67247]
[1779712585041,26.63,77305.92,0.0,-0.79061,0.0002,15.6553]
[1779712591083,26.63,77306.09,0.0,-0.79062,0.0002,15.65173]
[1779712596120,26.62,77304.89,0.0,-0.79086,0.0002,15.6409]
[1779712601155,26.62,77305.62,0.0,-0.79072,0.0002,15.64736]
[1779712606192,26.62,77301.85,0.0,-0.79147,0.0002,15.61349]
[1779712612238,26.62,77301.81,0.0,-0.79147,0.0002,15.61332]
[1779712617275,26.63,77301.99,0.0,-0.79143,0.0002,15.61507]
[1779712622309,26.63,77308.94,0.0,-0.79005,0.0002,15.6772]
[1779712628351,26.62,77309.92,0.0,-0.78987,0.0002,15.68557]
[1779712633386,26.62,77307.86,0.0,-0.79029,0.0002,15.66684]
[1779712638420,26.62,77306.08,0.0,-0.79064,0.0002,15.65069]
[1779712643457,26.62,77303.95,0.0,-0.79107,0.0002,15.63152]
[1779712648491,26.62,77303.4,0.0,-0.79118,0.0002,15.62651]
[1779712653526,26.62,77303.92,0.0,-0.79113,0.0002,15.62605]
[1779712658561,26.62,77303.95,0.0,-0.79112,0.0002,15.62634]
[1779712664603,26.62,77302.2,0.0,-0.79146,0.0002,15.61084]
[1779712670645,26.62,77301.58,0.0,-0.79158,0.0002,15.60548]
[1779712675682,26.62,77300.52,0.0,-0.79179,0.0002,15.59612]
[1779712681722,26.62,77299.72,0.0,-0.79194,0.0002,15.58911]
[1779712686760,26.62,77301.63,0.0,-0.79156,0.0002,15.60634]
[1779712687764,26.62,77288.92,0.0,-0.79407,0.0002,15.49241]
[1779712688772,26.62,77283.52,0.0,-0.79513,0.0002,15.44405]
[1779712693805,26.63,77284.5,0.0,-0.79491,0.0002,15.45402]
[1779712698843,26.63,77282.66,0.0,-0.79526,0.0002,15.43792]
[1779712703879,26.63,77279.25,0.0,-0.79592,0.0002,15.4075]
[1779712708912,26.63,77278.51,0.0,-0.79606,0.0002,15.4014]
[1779712710191,26.63,77266.74,0.0,-0.79835,0.00019,15.29543]
[1779712710926,26.63,77266.74,0.0,-0.79834,0.00019,15.29567]
[1779712715960,26.64,77264.17,0.0,-0.79885,0.00019,15.26895]
[1779712720995,26.64,77266.48,0.0,-0.79837,0.00019,15.29131]
[1779712726031,26.64,77267.23,0.0,-0.79819,0.00019,15.29959]
[1779712731068,26.65,77270.4,0.0,-0.79754,0.00019,15.32963]
[1779712736104,26.65,77274.36,0.0,-0.79674,0.0002,15.36664]
[1779712741140,26.65,77279.2,0.0,-0.79577,0.0002,15.41138]
[1779712747182,26.65,77281.22,0.0,-0.79535,0.0002,15.43066]
[1779712752216,26.66,77282.46,0.0,-0.79509,0.0002,15.44276]
[1779712757252,26.66,77285.34,0.0,-0.7945,0.0002,15.46943]
[1779712762288,26.66,77288.57,0.0,-0.79385,0.0002,15.49916]
[1779712767327,26.66,77289.07,0.0,-0.79374,0.0002,15.50435]
[1779712770615,26.66,77282.41,0.0,-0.79504,0.0002,15.44503]
[1779712772360,26.67,77282.73,0.0,-0.79501,0.0002,15.4433]
[1779712778404,26.67,77284.97,0.0,-0.79454,0.0002,15.46473]
[1779712783438,26.67,77282.11,0.0,-0.79508,0.0002,15.44018]
[1779712788473,26.67,77281.39,0.0,-0.79519,0.0002,15.4349]
[1779712793508,26.68,77281.1,0.0,-0.79522,0.0002,15.43343]
[1779712798549,26.68,77281.31,0.0,-0.79516,0.0002,15.43641]
[1779712800826,26.68,77287.03,0.0,-0.79403,0.0002,15.48813]
[1779712806607,26.68,77286.24,0.0,-0.79416,0.0002,15.48191]
[1779712815668,26.69,77285.22,0.0,-0.79433,0.0002,15.47417]
[1779712820966,26.69,77285.9,0.0,-0.79418,0.0002,15.48108]
[1779712827753,26.69,77286.6,0.0,-0.79402,0.0002,15.48848]
[1779712832786,26.69,77285.49,0.0,-0.79426,0.0002,15.47439]
[1779712837822,26.7,77284.86,0.0,-0.79436,0.0002,15.46971]
[1779712842858,26.7,77289.21,0.0,-0.79349,0.0002,15.5096]
[1779712847892,26.7,77290.2,0.0,-0.79328,0.0002,15.51913]
[1779712848901,26.7,77283.07,0.0,-0.79467,0.0002,15.45541]
[1779712849905,26.7,77279.63,0.0,-0.79534,0.0002,15.42477]
[1779712855948,26.7,77278.23,0.0,-0.79558,0.0002,15.41373]
[1779712861247,26.71,77277.78,0.0,-0.79564,0.0002,15.41123]
[1779712867029,26.71,77277.36,0.0,-0.79569,0.0002,15.40871]
[1779712877100,26.72,77275.56,0.0,-0.79598,0.0002,15.39529]
[1779712882135,26.72,77275.76,0.0,-0.79592,0.0002,15.39827]
[1779712891459,26.73,77275.86,0.0,-0.79589,0.0002,15.39629]
[1779712897244,26.73,77276.84,0.0,-0.79567,0.0002,15.40651]
[1779712903285,26.73,77276.34,0.0,-0.79574,0.0002,15.40353]
[1779712908319,26.74,77276.55,0.0,-0.79567,0.0002,15.40666]
[1779712917384,26.74,77276.96,0.0,-0.79554,0.0002,15.41259]
[1779712922421,26.75,77278.84,0.0,-0.79514,0.0002,15.43067]
[1779712927454,26.75,77278.73,0.0,-0.79514,0.0002,15.43088]
[1779712939536,26.76,77278.91,0.0,-0.79504,0.0002,15.43522]
[1779712944574,26.76,77280.76,0.0,-0.79465,0.0002,15.45283]
[1779712949609,26.76,77283.56,0.0,-0.79409,0.0002,15.47878]
[1779712954644,26.76,77283.31,0.0,-0.79416,0.0002,15.47234]
[1779712959679,26.76,77283.53,0.0,-0.7941,0.0002,15.47515]
[1779712966728,26.77,77285.75,0.0,-0.79364,0.0002,15.49604]
[1779712972025,26.77,77285.25,0.0,-0.79372,0.0002,15.49232]
[1779712977805,26.77,77286.69,0.0,-0.79342,0.0002,15.50608]
[1779712982840,26.77,77286.54,0.0,-0.79343,0.0002,15.50546]
[1779712987875,26.78,77286.16,0.0,-0.79349,0.0002,15.50281]
[1779712992910,26.78,77286.41,0.0,-0.79343,0.0002,15.5058]
[1779712998953,26.78,77286.32,0.0,-0.79342,0.0002,15.50591]
[1779713003988,26.78,77286.73,0.0,-0.79332,0.0002,15.51031]
[1779713009027,26.78,77286.26,0.0,-0.7934,0.0002,15.50687]
[1779713014061,26.78,77286.73,0.0,-0.79334,0.0002,15.50678]
[1779713020104,26.79,77284.99,0.0,-0.79366,0.0002,15.49224]
[1779713025139,26.79,77284.06,0.0,-0.79382,0.0002,15.48483]
[1779713032448,26.79,77284.55,0.0,-0.79369,0.0002,15.49059]
[1779713040244,26.8,77284.74,0.0,-0.79362,0.0002,15.49367]
[1779713045280,26.8,77285.08,0.0,-0.79354,0.0002,15.49755]
[1779713052588,26.8,77286.53,0.0,-0.79323,0.0002,15.51156]
[1779713058370,26.8,77286.04,0.0,-0.7933,0.0002,15.50811]
[1779713063406,26.81,77285.94,0.0,-0.79331,0.0002,15.50796]
[1779713068439,26.81,77286.06,0.0,-0.79327,0.0002,15.50975]
[1779713073475,26.81,77286.15,0.0,-0.79328,0.0002,15.50623]
[1779713082799,26.81,77285.88,0.0,-0.7933,0.0002,15.50518]
[1779713088582,26.81,77285.7,0.0,-0.79332,0.0002,15.50443]
[1779713093615,26.82,77286.15,0.0,-0.79321,0.0002,15.50914]
[1779713098652,26.82,77286.35,0.0,-0.79316,0.0002,15.51161]
[1779713103685,26.82,77287.03,0.0,-0.79301,0.0002,15.51836]
[1779713108720,26.82,77288.21,0.0,-0.79276,0.0002,15.52955]
[1779713113015,26.82,77237.0,0.0,-0.80267,0.00019,15.07129]
[1779713113788,26.82,77237.0,0.0,-0.80266,0.00019,15.07169]
[1779713114796,26.82,77236.54,0.0,-0.80274,0.00019,15.06782]
[1779713115803,26.83,77242.92,0.0,-0.80151,0.00019,15.12574]
[1779713116810,26.83,77246.19,0.0,-0.80087,0.00019,15.15555]
[1779713118823,26.83,77246.73,0.0,-0.80076,0.00019,15.16112]
[1779713123859,26.83,77241.76,0.0,-0.80167,0.00019,15.11818]
[1779713130908,26.84,77240.44,0.0,-0.80187,0.00019,15.10887]
[1779713135957,26.84,77259.27,0.0,-0.79826,0.00019,15.27449]
[1779713136961,26.84,77258.31,0.0,-0.79844,0.00019,15.26602]
[1779713141995,26.84,77253.87,0.0,-0.79928,0.00019,15.22696]
[1779713143247,26.85,77239.71,0.0,-0.80199,0.00019,15.09996]
[1779713145025,26.85,77235.67,0.0,-0.80275,0.00019,15.06407]
[1779713150060,26.85,77236.55,0.0,-0.80255,0.00019,15.07364]
[1779713155094,26.85,77236.26,0.0,-0.80257,0.00019,15.07258]
[1779713160133,26.86,77236.08,0.0,-0.80258,0.00019,15.07242]
[1779713162144,26.86,77241.59,0.0,-0.80151,0.00019,15.12247]
[1779713167179,26.86,77240.12,0.0,-0.80177,0.00019,15.11021]
[1779713173219,26.86,77239.28,0.0,-0.80191,0.00019,15.10391]
[1779713178255,26.87,77237.68,0.0,-0.80219,0.00019,15.09055]
[1779713183290,26.87,77237.35,0.0,-0.80223,0.00019,15.08854]
[1779713188326,26.87,77237.0,0.0,-0.80228,0.00019,15.08631]
[1779713193604,26.87,77237.91,0.0,-0.80213,0.00019,15.09045]
[1779713199404,26.88,77240.92,0.0,-0.80154,0.00019,15.11835]
[1779713204439,26.88,77240.04,0.0,-0.80169,0.00019,15.11113]
[1779713209474,26.88,77238.91,0.0,-0.80189,0.00019,15.10168]
[1779713213744,26.88,77229.52,0.0,-0.80366,0.00019,15.01812]
[1779713219544,26.88,77229.4,0.0,-0.80365,0.00019,15.01829]
[1779713224580,26.89,77228.46,0.0,-0.8038,0.00019,15.01131]
[1779713229615,26.89,77229.62,0.0,-0.80356,0.00019,15.0227]
[1779713230627,26.89,77223.75,0.0,-0.80466,0.00019,14.9704]
[1779713236666,26.89,77220.31,0.0,-0.80528,0.00019,14.94081]
[1779713238680,26.9,77231.48,0.0,-0.80316,0.00019,15.04167]
[1779713243955,26.9,77229.94,0.0,-0.80343,0.00019,15.02901]
[1779713246735,26.9,77222.88,0.0,-0.80475,0.00019,14.96623]
[1779713251770,26.9,77221.98,0.0,-0.80493,0.00019,14.95457]
[1779713257812,26.91,77223.49,0.0,-0.8046,0.00019,14.9701]
[1779713262847,26.91,77226.41,0.0,-0.80402,0.00019,14.99795]
[1779713267882,26.91,77225.84,0.0,-0.80411,0.00019,14.99351]
[1779713272917,26.91,77228.57,0.0,-0.80358,0.00019,15.01853]
[1779713279966,26.92,77229.88,0.0,-0.80332,0.00019,15.03102]
[1779713285000,26.92,77231.5,0.0,-0.80298,0.00019,15.04691]
[1779713292050,26.92,77231.72,0.0,-0.8029,0.00019,15.05075]
[1779713297086,26.93,77230.92,0.0,-0.80302,0.00019,15.04487]
[1779713301113,26.93,77220.71,0.0,-0.80494,0.00019,14.95416]
[1779713302120,26.93,77218.22,0.0,-0.8054,0.00019,14.93214]
[1779713307155,26.94,77218.94,0.0,-0.80522,0.00019,14.94078]
[1779713312190,26.94,77220.14,0.0,-0.805,0.00019,14.94833]
[1779713318232,26.94,77221.19,0.0,-0.80476,0.00019,14.95935]
[1779713323268,26.95,77221.86,0.0,-0.80461,0.00019,14.96674]
[1779713328302,26.95,77222.27,0.0,-0.8045,0.00019,14.97185]
[1779713333341,26.95,77221.42,0.0,-0.80463,0.00019,14.96574]
[1779713336367,26.96,77231.85,0.0,-0.80263,0.00019,15.06025]
[1779713337370,26.96,77234.09,0.0,-0.8022,0.00019,15.08053]
[1779713340389,26.96,77237.98,0.0,-0.80144,0.00019,15.11624]
[1779713345425,26.96,77240.28,0.0,-0.80097,0.00019,15.13831]
[1779713349453,26.97,77246.03,0.0,-0.79985,0.00019,15.19071]
[1779713353483,26.97,77246.41,0.0,-0.79976,0.00019,15.19475]
[1779713361538,26.97,77248.31,0.0,-0.79938,0.00019,15.21257]
[1779713369593,26.97,77248.04,0.0,-0.79942,0.00019,15.21079]
[1779713374892,26.97,77248.26,0.0,-0.79941,0.00019,15.20808]
[1779713380671,26.97,77250.57,0.0,-0.79896,0.00019,15.22892]
[1779713385707,26.97,77251.13,0.0,-0.79885,0.00019,15.23405]
[1779713390741,26.97,77252.32,0.0,-0.79862,0.00019,15.24473]
[1779713395776,26.97,77250.86,0.0,-0.79891,0.00019,15.23166]
[1779713400812,26.97,77248.74,0.0,-0.79931,0.00019,15.21273]
[1779713405847,26.97,77247.61,0.0,-0.79953,0.00019,15.20266]
[1779713410882,26.97,77247.44,0.0,-0.79956,0.00019,15.20109]
[1779713415917,26.97,77246.12,0.0,-0.79982,0.00019,15.18924]
[1779713417931,26.97,77240.92,0.0,-0.80081,0.00019,15.14285]
[1779713422970,26.97,77238.72,0.0,-0.80122,0.00019,15.12343]
[1779713428010,26.97,77235.41,0.0,-0.80185,0.00019,15.09412]
[1779713433040,26.97,77234.66,0.0,-0.80203,0.00019,15.08288]
[1779713438077,26.98,77237.03,0.0,-0.80156,0.00019,15.10456]
[1779713443115,26.98,77235.77,0.0,-0.8018,0.00019,15.0936]
[1779713448151,26.98,77238.88,0.0,-0.8012,0.00019,15.12158]
[1779713454193,26.98,77240.36,0.0,-0.80092,0.00019,15.13498]
[1779713459226,26.98,77242.44,0.0,-0.80052,0.00019,15.15368]
[1779713464261,26.98,77243.99,0.0,-0.80022,0.00019,15.16766]
[1779713469297,26.98,77245.66,0.0,-0.79989,0.00019,15.18269]
[1779713474333,26.98,77246.38,0.0,-0.79975,0.00019,15.18922]
[1779713479367,26.98,77246.67,0.0,-0.7997,0.00019,15.19191]
[1779713484402,26.98,77244.14,0.0,-0.80018,0.00019,15.16943]
[1779713489436,26.98,77242.7,0.0,-0.80045,0.00019,15.15674]
[1779713494472,26.98,77246.38,0.0,-0.79979,0.00019,15.18467]
[1779713499507,26.98,77251.68,0.0,-0.79877,0.00019,15.23198]
[1779713505549,26.98,77252.4,0.0,-0.79864,0.00019,15.23815]
[1779713512598,26.98,77252.85,0.0,-0.79856,0.00019,15.2419]
[1779713518640,26.98,77252.18,0.0,-0.79869,0.00019,15.23574]
[1779713524682,26.98,77254.21,0.0,-0.7983,0.00019,15.25372]
[1779713528710,26.98,77261.75,0.0,-0.79685,0.00019,15.32077]
[1779713531731,26.98,77269.64,0.0,-0.79532,0.00019,15.39105]
[1779713537773,26.98,77270.16,0.0,-0.79521,0.00019,15.39617]
[1779713542808,26.98,77272.78,0.0,-0.79469,0.00019,15.41986]
[1779713547843,26.98,77276.54,0.0,-0.79395,0.00019,15.45364]
[1779713552881,26.98,77278.85,0.0,-0.79354,0.0002,15.46936]
[1779713557916,26.98,77282.71,0.0,-0.79278,0.0002,15.50377]
[1779713562952,26.98,77282.64,0.0,-0.79279,0.0002,15.5033]
[1779713567987,26.98,77279.67,0.0,-0.79336,0.0002,15.47726]
[1779713573023,26.98,77279.22,0.0,-0.79345,0.0002,15.47356]
[1779713578060,26.99,77278.44,0.0,-0.79359,0.00019,15.46693]
[1779713583094,26.99,77279.9,0.0,-0.7933,0.0002,15.48008]
[1779713589137,26.99,77280.1,0.0,-0.79326,0.0002,15.48202]
[1779713592157,26.99,77287.89,0.0,-0.79173,0.0002,15.55096]
[1779713593164,26.99,77292.26,0.0,-0.79088,0.0002,15.58948]
[1779713598199,26.98,77293.15,0.0,-0.79072,0.0002,15.59678]
[1779713603236,26.98,77293.83,0.0,-0.79059,0.0002,15.60229]
[1779713609276,26.98,77291.85,0.0,-0.79099,0.0002,15.5845]
[1779713614311,26.98,77292.24,0.0,-0.79096,0.0002,15.5828]
[1779713619346,26.98,77289.84,0.0,-0.79143,0.0002,15.56169]
[1779713624401,26.98,77290.46,0.0,-0.7913,0.0002,15.56737]
[1779713629435,26.98,77290.82,0.0,-0.79123,0.0002,15.57081]
[1779713634473,26.98,77291.67,0.0,-0.79106,0.0002,15.57852]
[1779713639507,26.98,77292.53,0.0,-0.79089,0.0002,15.58621]
[1779713645553,26.98,77292.66,0.0,-0.79086,0.0002,15.58738]
[1779713646793,26.98,77298.06,0.0,-0.7898,0.0002,15.635]
[1779713649582,26.98,77304.62,0.0,-0.78851,0.0002,15.69259]
[1779713651595,26.98,77313.18,0.0,-0.78681,0.0002,15.76784]
[1779713656630,26.98,77315.98,0.0,-0.78626,0.0002,15.79207]
[1779713661668,26.98,77317.48,0.0,-0.78598,0.0002,15.80455]
[1779713666703,26.98,77314.29,0.0,-0.78663,0.0002,15.77576]
[1779713667711,26.98,77308.89,0.0,-0.7877,0.0002,15.7282]
[1779713672746,26.98,77307.17,0.0,-0.7881,0.0002,15.70751]
[1779713677782,26.98,77306.63,0.0,-0.78822,0.0002,15.70221]
[1779713682816,26.97,77305.07,0.0,-0.78855,0.0002,15.68788]
[1779713687854,26.97,77303.36,0.0,-0.7889,0.0002,15.6722]
[1779713692886,26.97,77302.56,0.0,-0.78907,0.0002,15.66451]
[1779713699934,26.97,77302.19,0.0,-0.78917,0.0002,15.66029]
[1779713704971,26.97,77304.24,0.0,-0.78878,0.0002,15.67761]
[1779713710011,26.96,77305.03,0.0,-0.78864,0.0002,15.68365]
[1779713715043,26.96,77303.13,0.0,-0.78904,0.0002,15.66598]
[1779713717287,26.96,77309.29,0.0,-0.78788,0.0002,15.71761]
[1779713724106,26.91,77315.0,0.0,-0.78711,0.0002,15.75201]
[1779713729141,26.88,77318.87,0.0,-0.78659,0.0002,15.77512]
[1779713734177,26.86,77324.27,0.0,-0.78575,0.0002,15.80956]
[1779713739212,26.84,77329.7,0.0,-0.78484,0.0002,15.84947]
[1779713742233,26.83,77336.41,0.0,-0.78364,0.0002,15.90214]
[1779713747497,26.8,77338.17,0.0,-0.78355,0.0002,15.90654]
[1779713754317,26.76,77340.64,0.0,-0.78337,0.0002,15.91435]
[1779713760359,26.75,77340.41,0.0,-0.78348,0.0002,15.90957]
[1779713765394,26.75,77340.99,0.0,-0.78339,0.0002,15.91381]
[1779713773449,26.75,77342.1,0.0,-0.7832,0.0002,15.92218]
[1779713778485,26.74,77339.39,0.0,-0.7838,0.0002,15.89578]
[1779713783524,26.74,77340.54,0.0,-0.78359,0.0002,15.90508]
[1779713788558,26.73,77341.54,0.0,-0.78341,0.0002,15.91305]
[1779713793592,26.73,77337.03,0.0,-0.78438,0.0002,15.86759]
[1779713798628,26.73,77335.77,0.0,-0.78465,0.0002,15.85598]
[1779713803663,26.73,77339.72,0.0,-0.78386,0.0002,15.89041]
[1779713806691,26.73,77347.4,0.0,-0.78231,0.0002,15.9577]
[1779713807925,26.73,77353.09,0.0,-0.78116,0.0002,16.00753]
[1779713809711,26.72,77352.52,0.0,-0.78133,0.0002,16.00013]
[1779713814746,26.69,77353.12,0.0,-0.78146,0.0002,15.9949]
[1779713819784,26.67,77356.3,0.0,-0.78106,0.0002,16.01217]
[1779713821805,26.65,77357.16,0.0,-0.78102,0.0002,16.01438]
[1779713822802,26.64,77350.14,0.0,-0.78251,0.0002,15.94981]
[1779713823810,26.64,77345.31,0.0,-0.78354,0.0002,15.90518]
[1779713828844,26.64,77342.97,0.0,-0.78403,0.0002,15.88376]
[1779713833883,26.63,77342.51,0.0,-0.78414,0.0002,15.87902]
[1779713839922,26.63,77344.28,0.0,-0.7838,0.0002,15.89383]
[1779713844957,26.63,77344.53,0.0,-0.78377,0.0002,15.89533]
[1779713849993,26.63,77340.85,0.0,-0.78453,0.0002,15.86218]
[1779713855027,26.63,77340.55,0.0,-0.78465,0.0002,15.854]
[1779713860066,26.63,77340.8,0.0,-0.78461,0.0002,15.85571]
[1779713865098,26.62,77340.9,0.0,-0.7846,0.0002,15.85605]
[1779713870136,26.62,77340.42,0.0,-0.78471,0.0002,15.85123]
[1779713871139,26.62,77333.1,0.0,-0.78619,0.0002,15.78617]
[1779713872147,26.62,77327.65,0.0,-0.78729,0.0002,15.73768]
[1779713878430,26.62,77327.05,0.0,-0.78741,0.0002,15.73244]
[1779713884231,26.62,77327.26,0.0,-0.78737,0.0002,15.73441]
[1779713891280,26.62,77327.5,0.0,-0.78731,0.0002,15.73667]
[1779713896315,26.62,77328.55,0.0,-0.7871,0.0002,15.74608]
[1779713901350,26.62,77328.43,0.0,-0.78712,0.0002,15.74515]
[1779713903364,26.62,77323.16,0.0,-0.78818,0.0002,15.69838]
[1779713908643,26.63,77318.04,0.0,-0.7892,0.0002,15.65314]
[1779713914442,26.63,77315.9,0.0,-0.78966,0.0002,15.6295]
[1779713923504,26.63,77312.4,0.0,-0.79034,0.0002,15.59892]
[1779713924513,26.63,77305.59,0.0,-0.7917,0.0002,15.5382]
[1779713926527,26.63,77300.66,0.0,-0.79267,0.0002,15.49433]
[1779713931563,26.63,77299.08,0.0,-0.79297,0.0002,15.4805]
[1779713936598,26.63,77297.5,0.0,-0.79329,0.0002,15.46626]
[1779713941632,26.63,77295.87,0.0,-0.79361,0.0002,15.45159]
[1779713946666,26.63,77295.24,0.0,-0.79374,0.0002,15.44588]
[1779713951701,26.63,77291.91,0.0,-0.79439,0.0002,15.41598]
[1779713954723,26.63,77285.19,0.0,-0.79572,0.0002,15.35559]
[1779713955730,26.63,77284.53,0.0,-0.79585,0.0002,15.34973]
[1779713960765,26.63,77285.77,0.0,-0.79559,0.0002,15.3613]
[1779713966808,26.63,77286.64,0.0,-0.79541,0.0002,15.3696]
[1779713971841,26.63,77288.48,0.0,-0.79509,0.0002,15.38145]
[1779713976877,26.63,77288.98,0.0,-0.79498,0.0002,15.38628]
[1779713981912,26.64,77289.09,0.0,-0.79495,0.0002,15.38761]
[1779713986950,26.64,77289.31,0.0,-0.7949,0.0002,15.38995]
[1779713989967,26.64,77283.96,0.0,-0.79595,0.0002,15.34206]
[1779713992988,26.64,77278.65,0.0,-0.79698,0.0002,15.29471]
[1779713998029,26.64,77279.9,0.0,-0.79671,0.0002,15.30697]
[1779714003065,26.64,77279.24,0.0,-0.79682,0.0002,15.30217]
[1779714004072,26.64,77265.81,0.0,-0.79944,0.00019,15.18106]
[1779714005080,26.64,77266.13,0.0,-0.79937,0.00019,15.18413]
[1779714010118,26.65,77265.18,0.0,-0.79954,0.00019,15.17633]
[1779714012128,26.65,77260.78,0.0,-0.80038,0.00019,15.13697]
[1779714017163,26.65,77262.56,0.0,-0.80001,0.00019,15.15419]
[1779714022198,26.65,77262.69,0.0,-0.79996,0.00019,15.15643]
[1779714031261,26.66,77264.37,0.0,-0.79964,0.00019,15.16841]
[1779714036299,26.66,77266.7,0.0,-0.79917,0.00019,15.19043]
[1779714041331,26.66,77270.69,0.0,-0.79838,0.00019,15.22721]
[1779714048380,26.67,77269.51,0.0,-0.79856,0.00019,15.21844]
[1779714053417,26.67,77269.31,0.0,-0.79856,0.00019,15.21879]
[1779714058451,26.68,77269.45,0.0,-0.79849,0.00019,15.22185]
[1779714064737,26.68,77269.6,0.0,-0.79841,0.00019,15.22533]
[1779714070537,26.69,77269.17,0.0,-0.79845,0.00019,15.22355]
[1779714074806,26.69,77274.6,0.0,-0.79736,0.0002,15.27378]
[1779714078602,26.69,77283.63,0.0,-0.79557,0.0002,15.35592]
[1779714080606,26.69,77292.97,0.0,-0.79373,0.0002,15.43992]
[1779714085642,26.69,77293.56,0.0,-0.7936,0.0002,15.44558]
[1779714090678,26.69,77293.37,0.0,-0.79363,0.0002,15.44423]
[1779714095713,26.69,77293.86,0.0,-0.79357,0.0002,15.44385]
[1779714101754,26.7,77293.76,0.0,-0.79359,0.0002,15.44327]
[1779714106789,26.7,77294.56,0.0,-0.79342,0.0002,15.45062]
[1779714112834,26.7,77295.94,0.0,-0.79315,0.0002,15.46311]
[1779714118876,26.7,77296.03,0.0,-0.79313,0.0002,15.46391]
[1779714123910,26.7,77296.59,0.0,-0.79302,0.0002,15.46886]
[1779714128945,26.7,77299.47,0.0,-0.79245,0.0002,15.49457]
[1779714130959,26.7,77305.62,0.0,-0.79123,0.0002,15.54943]
[1779714135996,26.7,77307.43,0.0,-0.79087,0.0002,15.56564]
[1779714141034,26.7,77308.52,0.0,-0.79064,0.0002,15.57602]
[1779714146069,26.7,77310.65,0.0,-0.7902,0.0002,15.59564]
[1779714151106,26.7,77312.76,0.0,-0.78981,0.0002,15.61]
[1779714154129,26.7,77320.17,0.0,-0.78833,0.0002,15.67622]
[1779714156140,26.7,77319.59,0.0,-0.78844,0.0002,15.67115]
[1779714162183,26.7,77318.15,0.0,-0.78872,0.0002,15.65864]
[1779714164197,26.7,77309.93,0.0,-0.79036,0.0002,15.58561]
[1779714169233,26.7,77306.28,0.0,-0.79109,0.0002,15.55274]
[1779714174267,26.7,77303.95,0.0,-0.79156,0.0002,15.5317]
[1779714180310,26.7,77302.54,0.0,-0.79185,0.0002,15.51879]
[1779714185350,26.7,77300.39,0.0,-0.79228,0.0002,15.49932]
[1779714190388,26.7,77303.15,0.0,-0.79174,0.0002,15.52381]
[1779714193408,26.7,77307.27,0.0,-0.79092,0.0002,15.56051]
[1779714198444,26.7,77305.84,0.0,-0.7912,0.0002,15.54807]
[1779714205735,26.7,77304.38,0.0,-0.79147,0.0002,15.53562]
[1779714211535,26.7,77302.86,0.0,-0.79181,0.0002,15.51736]
[1779714218584,26.7,77302.44,0.0,-0.79188,0.0002,15.51422]
[1779714223623,26.7,77301.92,0.0,-0.79198,0.0002,15.50996]
[1779714228659,26.71,77301.53,0.0,-0.79205,0.0002,15.50686]
[1779714233694,26.71,77299.87,0.0,-0.79237,0.0002,15.49241]
[1779714238730,26.71,77298.86,0.0,-0.79256,0.0002,15.48383]
[1779714243764,26.71,77298.82,0.0,-0.79256,0.0002,15.48391]
[1779714248798,26.71,77298.49,0.0,-0.79261,0.0002,15.48139]
[1779714253833,26.71,77298.51,0.0,-0.7926,0.0002,15.48199]
[1779714259878,26.71,77298.91,0.0,-0.79251,0.0002,15.48604]
[1779714264913,26.71,77298.18,0.0,-0.79264,0.0002,15.4799]
[1779714269949,26.71,77298.02,0.0,-0.79267,0.0002,15.47886]
[1779714276231,26.72,77297.46,0.0,-0.79281,0.0002,15.46927]
[1779714283040,26.72,77296.28,0.0,-0.79303,0.0002,15.45933]
[1779714288075,26.72,77296.78,0.0,-0.79292,0.0002,15.46422]
[1779714293110,26.72,77297.21,0.0,-0.79283,0.0002,15.46847]
[1779714294118,26.72,77305.25,0.0,-0.79123,0.0002,15.5403]
[1779714295125,26.72,77307.42,0.0,-0.7908,0.0002,15.55963]
[1779714297184,26.72,77320.36,0.0,-0.78822,0.0002,15.67467]
[1779714300169,26.72,77321.35,0.0,-0.78803,0.0002,15.68315]
[1779714305204,26.72,77323.25,0.0,-0.78767,0.0002,15.69926]
[1779714308223,26.72,77318.53,0.0,-0.78862,0.0002,15.65703]
[1779714313265,26.71,77322.01,0.0,-0.78793,0.0002,15.68768]
[1779714319305,26.71,77323.12,0.0,-0.78771,0.0002,15.69733]
[1779714324339,26.71,77320.58,0.0,-0.78822,0.0002,15.67478]
[1779714330381,26.71,77319.16,0.0,-0.7885,0.0002,15.66234]
[1779714334412,26.72,77327.23,0.0,-0.78692,0.0002,15.72902]
[1779714335416,26.72,77329.11,0.0,-0.78655,0.0002,15.74565]
[1779714340454,26.71,77328.59,0.0,-0.78666,0.0002,15.74085]
[1779714345487,26.71,77333.17,0.0,-0.78574,0.0002,15.7812]
[1779714350522,26.71,77335.2,0.0,-0.78533,0.0002,15.79893]
[1779714355557,26.71,77337.36,0.0,-0.7849,0.0002,15.81785]
[1779714360592,26.71,77339.59,0.0,-0.78445,0.0002,15.83738]
[1779714364621,26.71,77345.44,0.0,-0.78327,0.0002,15.88874]
[1779714369657,26.71,77347.47,0.0,-0.78288,0.0002,15.90595]
[1779714374691,26.71,77347.47,0.0,-0.78289,0.0002,15.90521]
[1779714379728,26.71,77350.93,0.0,-0.78221,0.0002,15.93487]
[1779714383756,26.7,77356.67,0.0,-0.78106,0.0002,15.98447]
[1779714388792,26.7,77355.33,0.0,-0.78137,0.0002,15.97112]
[1779714393834,26.7,77355.71,0.0,-0.78137,0.0002,15.96802]
[1779714398861,26.69,77355.83,0.0,-0.78138,0.0002,15.96761]
[1779714400876,26.69,77368.74,0.0,-0.77875,0.00021,16.08058]
[1779714401887,26.69,77364.79,0.0,-0.77957,0.00021,16.04555]
[1779714402890,26.69,77361.02,0.0,-0.78036,0.0002,16.01173]
[1779714407927,26.68,77356.3,0.0,-0.78136,0.0002,15.96864]
[1779714412959,26.68,77356.75,0.0,-0.78131,0.0002,15.97098]
[1779714419004,26.67,77355.82,0.0,-0.78154,0.0002,15.96086]
[1779714424037,26.67,77355.39,0.0,-0.78167,0.0002,15.95547]
[1779714430082,26.66,77355.65,0.0,-0.78166,0.0002,15.95579]
[1779714436123,26.66,77354.63,0.0,-0.78192,0.0002,15.94484]
[1779714443172,26.65,77353.02,0.0,-0.7823,0.0002,15.92843]
[1779714448206,26.65,77353.66,0.0,-0.78221,0.0002,15.9325]
[1779714453242,26.64,77352.5,0.0,-0.78253,0.0002,15.91566]
[1779714458277,26.64,77353.97,0.0,-0.78226,0.0002,15.92707]
[1779714464319,26.63,77353.51,0.0,-0.7824,0.0002,15.92113]
[1779714469354,26.63,77353.6,0.0,-0.78242,0.0002,15.92041]
[1779714474390,26.63,77353.09,0.0,-0.78256,0.0002,15.91449]
[1779714479424,26.62,77353.59,0.0,-0.78249,0.0002,15.91755]
[1779714485466,26.62,77352.67,0.0,-0.78271,0.0002,15.90782]
[1779714491518,26.62,77351.87,0.0,-0.78291,0.0002,15.8992]
[1779714496553,26.61,77351.62,0.0,-0.78299,0.0002,15.89573]
[1779714502595,26.61,77351.48,0.0,-0.78306,0.0002,15.89299]
[1779714507630,26.6,77351.15,0.0,-0.78315,0.0002,15.88887]
[1779714512671,26.6,77353.1,0.0,-0.78283,0.0002,15.8999]
[1779714513678,26.6,77358.43,0.0,-0.78174,0.0002,15.94674]
[1779714518711,26.6,77356.57,0.0,-0.78216,0.0002,15.92881]
[1779714523747,26.59,77356.52,0.0,-0.7822,0.0002,15.92701]
[1779714530796,26.59,77356.33,0.0,-0.78229,0.0002,15.92349]
[1779714535831,26.58,77348.8,0.0,-0.78385,0.0002,15.8556]
[1779714540867,26.58,77349.01,0.0,-0.78383,0.0002,15.85655]
[1779714545903,26.58,77352.54,0.0,-0.78313,0.0002,15.88688]
[1779714550942,26.58,77345.05,0.0,-0.78469,0.0002,15.81939]
[1779714551950,26.58,77339.41,0.0,-0.78583,0.0002,15.76915]
[1779714554970,26.58,77339.87,0.0,-0.78575,0.0002,15.77293]
[1779714558220,26.58,77334.43,0.0,-0.78685,0.0002,15.72442]
[1779714564034,26.58,77333.77,0.0,-0.78698,0.0002,15.71864]
[1779714569069,26.58,77335.12,0.0,-0.78671,0.0002,15.73079]
[1779714574104,26.58,77335.63,0.0,-0.78665,0.0002,15.73045]
[1779714579139,26.58,77332.59,0.0,-0.78725,0.0002,15.70376]
[1779714584174,26.58,77335.83,0.0,-0.78659,0.0002,15.73296]
[1779714590215,26.58,77336.86,0.0,-0.78637,0.0002,15.74254]
[1779714595252,26.58,77338.74,0.0,-0.78598,0.0002,15.75958]
[1779714601292,26.58,77340.61,0.0,-0.7856,0.0002,15.77653]
[1779714606329,26.58,77342.1,0.0,-0.78529,0.0002,15.79003]
[1779714611364,26.58,77344.13,0.0,-0.78487,0.0002,15.80829]
[1779714616398,26.58,77344.44,0.0,-0.7848,0.0002,15.8112]
[1779714622441,26.58,77344.44,0.0,-0.7848,0.0002,15.81141]
[1779714628713,26.58,77345.25,0.0,-0.78463,0.0002,15.81878]
[1779714634525,26.58,77345.14,0.0,-0.78469,0.0002,15.81293]
[1779714639561,26.58,77345.76,0.0,-0.78456,0.0002,15.81857]
[1779714645602,26.58,77345.58,0.0,-0.7846,0.0002,15.81712]
[1779714648856,26.59,77337.69,0.0,-0.7862,0.0002,15.74711]
[1779714650637,26.59,77338.05,0.0,-0.78612,0.0002,15.75046]
[1779714655672,26.59,77334.1,0.0,-0.78691,0.0002,15.71576]
[1779714660708,26.59,77332.71,0.0,-0.78718,0.0002,15.70384]
[1779714665743,26.59,77332.96,0.0,-0.78712,0.0002,15.70645]
[1779714670780,26.59,77332.18,0.0,-0.78727,0.0002,15.69982]
[1779714676822,26.59,77331.88,0.0,-0.78732,0.0002,15.69747]
[1779714681858,26.59,77335.25,0.0,-0.78664,0.0002,15.72758]
[1779714686893,26.59,77332.56,0.0,-0.78718,0.0002,15.70364]
[1779714691928,26.59,77331.39,0.0,-0.78747,0.0002,15.68824]
[1779714696963,26.59,77329.27,0.0,-0.78789,0.0002,15.6694]
[1779714698977,26.59,77318.55,0.0,-0.79005,0.0002,15.57376]
[1779714699985,26.59,77318.96,0.0,-0.78996,0.0002,15.57756]
[1779714704012,26.59,77306.42,0.0,-0.79246,0.0002,15.46578]
[1779714705020,26.59,77306.42,0.0,-0.79245,0.0002,15.46579]
[1779714712071,26.59,77304.79,0.0,-0.79277,0.0002,15.45149]
[1779714713080,26.59,77296.12,0.0,-0.79449,0.0002,15.37363]
[1779714714095,26.59,77292.71,0.0,-0.79516,0.0002,15.34308]
[1779714715100,26.59,77287.58,0.0,-0.79617,0.0002,15.29704]
[1779714718120,26.6,77285.6,0.0,-0.79655,0.0002,15.27993]
[1779714723156,26.6,77285.66,0.0,-0.7965,0.0002,15.28177]
[1779714728191,26.6,77287.15,0.0,-0.79618,0.0002,15.29677]
[1779714734233,26.61,77289.35,0.0,-0.79571,0.0002,15.31819]
[1779714739489,26.61,77290.66,0.0,-0.79542,0.0002,15.33135]
[1779714745310,26.62,77291.21,0.0,-0.79527,0.0002,15.338]
[1779714749558,26.62,77281.69,0.0,-0.79712,0.0002,15.25341]
[1779714751354,26.62,77280.87,0.0,-0.79731,0.0002,15.24165]
[1779714756390,26.63,77278.91,0.0,-0.79765,0.0002,15.22611]
[1779714757398,26.63,77273.47,0.0,-0.7987,0.0002,15.17745]
[1779714759629,26.63,77269.67,0.0,-0.79942,0.0002,15.14414]
[1779714763440,26.63,77264.5,0.0,-0.8004,0.00019,15.0989]
[1779714765459,26.63,77261.39,0.0,-0.80098,0.00019,15.07153]
[1779714770492,26.64,77259.41,0.0,-0.80132,0.00019,15.05564]
[1779714773513,26.64,77252.53,0.0,-0.80263,0.00019,14.99458]
[1779714774519,26.64,77248.17,0.0,-0.80346,0.00019,14.95554]
[1779714779769,26.65,77246.49,0.0,-0.80372,0.00019,14.94306]
[1779714788620,26.66,77246.49,0.0,-0.80361,0.00019,14.94798]
[1779714793656,26.67,77247.28,0.0,-0.8034,0.00019,14.95777]
[1779714798689,26.67,77247.33,0.0,-0.80334,0.00019,14.96078]
[1779714806745,26.68,77247.36,0.0,-0.80325,0.00019,14.96507]
[1779714813799,26.69,77247.04,0.0,-0.80328,0.00019,14.96058]
[1779714817828,26.7,77254.87,0.0,-0.80173,0.00019,15.0334]
[1779714818835,26.7,77255.3,0.0,-0.80163,0.00019,15.03769]
[1779714821856,26.7,77249.83,0.0,-0.80266,0.00019,14.98943]
[1779714826891,26.71,77250.23,0.0,-0.80254,0.00019,14.99531]
[1779714831926,26.71,77251.53,0.0,-0.80224,0.00019,15.00924]
[1779714836961,26.72,77253.27,0.0,-0.80186,0.00019,15.02712]
[1779714841997,26.72,77251.46,0.0,-0.80216,0.00019,15.01287]
[1779714847032,26.73,77253.43,0.0,-0.80173,0.00019,15.03278]
[1779714852066,26.73,77252.91,0.0,-0.80179,0.00019,15.0301]
[1779714860126,26.74,77252.55,0.0,-0.80179,0.00019,15.03011]
[1779714865163,26.74,77251.99,0.0,-0.80185,0.00019,15.02711]
[1779714870205,26.75,77251.96,0.0,-0.80181,0.00019,15.02889]
[1779714875243,26.75,77248.85,0.0,-0.80241,0.00019,14.99781]
[1779714880474,26.76,77249.05,0.0,-0.80232,0.00019,15.00228]
[1779714883299,26.76,77242.9,0.0,-0.80348,0.00019,14.94763]
[1779714885314,26.77,77241.37,0.0,-0.80375,0.00019,14.93485]
[1779714890545,26.77,77239.73,0.0,-0.804,0.00019,14.92314]
[1779714894376,26.78,77247.61,0.0,-0.80244,0.00019,14.99614]
[1779714899411,26.78,77248.87,0.0,-0.80216,0.00019,15.0095]
[1779714906462,26.79,77249.42,0.0,-0.80199,0.00019,15.01715]
[1779714911496,26.79,77249.49,0.0,-0.80194,0.00019,15.01969]
[1779714917538,26.8,77249.66,0.0,-0.80186,0.00019,15.02349]
[1779714922573,26.8,77249.37,0.0,-0.80187,0.00019,15.02275]
[1779714923581,26.8,77242.49,0.0,-0.80319,0.00019,14.96113]
[1779714924588,26.81,77239.21,0.0,-0.8038,0.00019,14.932]
[1779714929625,26.81,77246.16,0.0,-0.80242,0.00019,14.99709]
[1779714935664,26.82,77246.65,0.0,-0.80231,0.00019,14.99903]
[1779714940899,26.82,77247.17,0.0,-0.80217,0.00019,15.0059]
[1779714946742,26.83,77246.55,0.0,-0.80223,0.00019,15.00292]
[1779714953790,26.84,77247.63,0.0,-0.80196,0.00019,15.01566]
[1779714958826,26.84,77246.51,0.0,-0.80212,0.00019,15.00773]
[1779714961040,26.84,77253.1,0.0,-0.80085,0.00019,15.06743]
[1779714962856,26.84,77258.59,0.0,-0.79977,0.00019,15.11731]
[1779714963863,26.85,77264.74,0.0,-0.79857,0.00019,15.17275]
[1779714964870,26.85,77264.34,0.0,-0.79865,0.00019,15.16939]
[1779714969905,26.85,77266.14,0.0,-0.79827,0.00019,15.18653]
[1779714971110,26.85,77271.97,0.0,-0.79714,0.00019,15.23888]
[1779714972927,26.85,77270.94,0.0,-0.79733,0.00019,15.22988]
[1779714975949,26.85,77276.8,0.0,-0.79618,0.0002,15.28252]
[1779714981180,26.85,77277.71,0.0,-0.796,0.0002,15.29073]
[1779714988037,26.85,77278.31,0.0,-0.79588,0.0002,15.29613]
[1779714990049,26.85,77271.08,0.0,-0.7973,0.00019,15.23156]
[1779714991260,26.85,77273.08,0.0,-0.79695,0.00019,15.24445]
[1779714998108,26.85,77273.11,0.0,-0.79693,0.00019,15.24521]
[1779715005158,26.85,77276.05,0.0,-0.79635,0.0002,15.27185]
[1779715010192,26.85,77278.07,0.0,-0.79595,0.0002,15.2901]
[1779715015227,26.85,77278.75,0.0,-0.79582,0.0002,15.29633]
[1779715020264,26.85,77278.57,0.0,-0.79585,0.0002,15.2949]
[1779715026303,26.86,77277.3,0.0,-0.79609,0.0002,15.28383]
[1779715031341,26.86,77276.53,0.0,-0.79623,0.0002,15.2772]
[1779715037381,26.86,77277.83,0.0,-0.79597,0.0002,15.2891]
[1779715042416,26.86,77278.35,0.0,-0.79587,0.0002,15.29396]
[1779715047452,26.86,77278.5,0.0,-0.79583,0.0002,15.29552]
[1779715056515,26.86,77279.43,0.0,-0.79569,0.0002,15.29908]
[1779715061762,26.86,77281.23,0.0,-0.79533,0.0002,15.31535]
[1779715071833,26.86,77281.68,0.0,-0.79524,0.0002,15.31956]
[1779715077662,26.86,77280.39,0.0,-0.79549,0.0002,15.30823]
[1779715082697,26.86,77280.97,0.0,-0.79537,0.0002,15.31353]
[1779715085719,26.86,77260.29,0.0,-0.7994,0.00019,15.12873]
[1779715086726,26.86,77260.29,0.0,-0.79939,0.00019,15.12891]
[1779715087732,26.86,77259.99,0.0,-0.79945,0.00019,15.12647]
[1779715094783,26.87,77259.07,0.0,-0.79958,0.00019,15.12003]
[1779715099822,26.87,77255.06,0.0,-0.80033,0.00019,15.08534]
[1779715108883,26.87,77251.3,0.0,-0.80101,0.00019,15.05387]
[1779715112113,26.88,77235.11,0.0,-0.80414,0.00019,14.90401]
[1779715113922,26.88,77232.46,0.0,-0.80463,0.00019,14.88083]
[1779715122188,26.89,77234.77,0.0,-0.80412,0.00019,14.90502]
[1779715124996,26.89,77229.05,0.0,-0.80518,0.00019,14.85458]
[1779715130032,26.89,77229.9,0.0,-0.80499,0.00019,14.86356]
[1779715135068,26.9,77228.89,0.0,-0.80515,0.00019,14.85586]
[1779715141108,26.9,77228.83,0.0,-0.80513,0.00019,14.85714]
[1779715146143,26.9,77233.01,0.0,-0.8043,0.00019,14.89622]
[1779715151178,26.91,77234.25,0.0,-0.80403,0.00019,14.90879]
[1779715156214,26.91,77232.06,0.0,-0.80442,0.00019,14.89058]
[1779715161248,26.91,77233.8,0.0,-0.80406,0.00019,14.90769]
[1779715167290,26.92,77232.77,0.0,-0.80421,0.00019,14.90016]
[1779715172326,26.92,77233.13,0.0,-0.80416,0.00019,14.89966]
[1779715177361,26.92,77234.77,0.0,-0.80382,0.00019,14.91577]
[1779715182395,26.93,77235.52,0.0,-0.80365,0.00019,14.9238]
[1779715189447,26.93,77234.93,0.0,-0.80372,0.00019,14.92024]
[1779715194482,26.93,77226.94,0.0,-0.80522,0.00019,14.84962]
[1779715196496,26.94,77226.19,0.0,-0.80535,0.00019,14.84349]
[1779715201530,26.94,77225.52,0.0,-0.80544,0.00019,14.83903]
[1779715207574,26.94,77224.44,0.0,-0.80561,0.00019,14.83117]
[1779715212818,26.95,77213.74,0.0,-0.80759,0.00019,14.73644]
[1779715213626,26.95,77213.74,0.0,-0.80759,0.00019,14.73669]
[1779715218659,26.95,77217.95,0.0,-0.80675,0.00019,14.77659]
[1779715223694,26.96,77219.21,0.0,-0.80647,0.00019,14.78986]
[1779715226715,26.96,77224.5,0.0,-0.80544,0.00019,14.83869]
[1779715231751,26.97,77225.29,0.0,-0.80529,0.00019,14.84291]
[1779715237794,26.97,77224.0,0.0,-0.80549,0.00019,14.83349]
[1779715243036,26.98,77220.17,0.0,-0.80618,0.00019,14.80081]
[1779715248888,26.98,77229.31,0.0,-0.8044,0.00019,14.88497]
[1779715250886,26.98,77236.74,0.0,-0.80298,0.00019,14.95203]
[1779715255919,26.98,77236.99,0.0,-0.80291,0.00019,14.95504]
[1779715260955,26.99,77236.93,0.0,-0.80291,0.00019,14.95519]
[1779715265997,26.99,77237.62,0.0,-0.80276,0.00019,14.96199]
[1779715269023,26.99,77247.44,0.0,-0.80087,0.00019,15.05031]
[1779715270032,26.99,77248.34,0.0,-0.8007,0.00019,15.05856]
[1779715275259,26.99,77252.13,0.0,-0.79995,0.00019,15.09325]
[1779715281106,26.99,77252.24,0.0,-0.79991,0.00019,15.09513]
[1779715286140,26.99,77254.69,0.0,-0.79942,0.00019,15.11762]
[1779715291175,27.0,77258.55,0.0,-0.79871,0.00019,15.14747]
[1779715294196,27.0,77264.55,0.0,-0.79755,0.00019,15.20112]
[1779715299231,27.0,77267.59,0.0,-0.79695,0.00019,15.22836]
[1779715304266,27.0,77272.23,0.0,-0.79605,0.00019,15.26977]
[1779715310309,27.0,77275.69,0.0,-0.79537,0.0002,15.30051]
[1779715315539,27.0,77275.68,0.0,-0.79537,0.0002,15.30041]
[1779715321385,27.0,77277.75,0.0,-0.79497,0.0002,15.31883]
[1779715327427,27.0,77278.74,0.0,-0.79478,0.0002,15.32765]
[1779715334476,27.0,77280.56,0.0,-0.79442,0.0002,15.3438]
[1779715339510,27.0,77281.82,0.0,-0.79417,0.0002,15.35494]
[1779715345749,27.0,77282.28,0.0,-0.79408,0.0002,15.35899]
[1779715351595,27.0,77277.69,0.0,-0.79503,0.0002,15.31336]
[1779715356631,27.0,77274.47,0.0,-0.79565,0.00019,15.28503]
[1779715361666,27.0,77273.72,0.0,-0.79579,0.00019,15.27863]
[1779715366701,27.0,77273.42,0.0,-0.79584,0.00019,15.27621]
[1779715371737,27.0,77273.42,0.0,-0.79584,0.00019,15.27646]
[1779715376772,27.0,77272.69,0.0,-0.79597,0.00019,15.27023]
[1779715382814,27.0,77274.68,0.0,-0.79558,0.00019,15.28819]
[1779715389862,27.0,77275.28,0.0,-0.79545,0.00019,15.29386]
[1779715394897,27.0,77271.51,0.0,-0.79617,0.00019,15.26095]
[1779715399934,27.01,77266.19,0.0,-0.7972,0.00019,15.21423]
[1779715404968,27.01,77260.87,0.0,-0.79821,0.00019,15.1676]
[1779715411009,27.01,77262.2,0.0,-0.79798,0.00019,15.17507]
[1779715416045,27.01,77260.57,0.0,-0.79829,0.00019,15.16099]
[1779715425313,27.01,77260.07,0.0,-0.79837,0.00019,15.15728]
[1779715431158,27.01,77255.73,0.0,-0.7992,0.00019,15.11915]
[1779715441228,27.02,77254.8,0.0,-0.79936,0.00019,15.11176]
[1779715446261,27.02,77252.33,0.0,-0.79982,0.00019,15.09024]
[1779715451297,27.02,77254.35,0.0,-0.79942,0.00019,15.10873]
[1779715456331,27.02,77253.89,0.0,-0.7995,0.00019,15.10502]
[1779715462374,27.02,77253.48,0.0,-0.79957,0.00019,15.10183]
[1779715468416,27.02,77256.81,0.0,-0.79892,0.00019,15.13179]
[1779715475665,27.02,77255.78,0.0,-0.79916,0.00019,15.11774]
[1779715481507,27.02,77257.39,0.0,-0.79885,0.00019,15.13226]
[1779715486541,27.02,77256.82,0.0,-0.79896,0.00019,15.12725]
[1779715492583,27.02,77254.85,0.0,-0.79933,0.00019,15.10981]
[1779715497618,27.02,77253.88,0.0,-0.79952,0.00019,15.10131]
[1779715502656,27.02,77253.37,0.0,-0.79961,0.00019,15.09692]
[1779715503660,27.02,77248.09,0.0,-0.80063,0.00019,15.04989]
[1779715505674,27.02,77248.31,0.0,-0.80058,0.00019,15.05209]
[1779715510709,27.02,77244.45,0.0,-0.8013,0.00019,15.01836]
[1779715515744,27.03,77243.95,0.0,-0.80139,0.00019,15.01453]
[1779715520779,27.03,77243.07,0.0,-0.80156,0.00019,15.00643]
[1779715525814,27.03,77243.32,0.0,-0.80152,0.00019,15.00843]
[1779715530849,27.03,77244.86,0.0,-0.80122,0.00019,15.02216]
[1779715535883,27.03,77245.89,0.0,-0.80105,0.00019,15.02708]
[1779715541927,27.03,77247.46,0.0,-0.80073,0.00019,15.04204]
[1779715546961,27.03,77246.75,0.0,-0.80085,0.00019,15.0365]
[1779715551998,27.03,77247.58,0.0,-0.80067,0.00019,15.04471]
[1779715560054,27.04,77248.06,0.0,-0.80055,0.00019,15.05027]
[1779715562068,27.04,77254.17,0.0,-0.79937,0.00019,15.10501]
[1779715563075,27.04,77261.5,0.0,-0.79796,0.00019,15.17032]
[1779715564082,27.04,77269.02,0.0,-0.7965,0.00019,15.23713]
[1779715565089,27.04,77270.6,0.0,-0.79619,0.00019,15.25109]
[1779715570128,27.04,77274.62,0.0,-0.79542,0.00019,15.28637]
[1779715575159,27.04,77275.76,0.0,-0.7952,0.00019,15.2961]
[1779715580195,27.03,77280.55,0.0,-0.79428,0.0002,15.33813]
[1779715586443,27.03,77280.7,0.0,-0.79426,0.0002,15.33883]
[1779715592278,27.03,77281.55,0.0,-0.79415,0.0002,15.34072]
[1779715598322,27.03,77285.77,0.0,-0.79334,0.0002,15.37744]
[1779715603361,27.03,77288.57,0.0,-0.79281,0.0002,15.40154]
[1779715605372,27.03,77278.03,0.0,-0.79488,0.0002,15.30803]
[1779715606584,27.03,77277.25,0.0,-0.79503,0.0002,15.3011]
[1779715610407,27.03,77270.42,0.0,-0.79636,0.00019,15.24048]
[1779715611414,27.03,77264.85,0.0,-0.79744,0.00019,15.19105]
[1779715613428,27.03,77261.79,0.0,-0.79803,0.00019,15.16408]
[1779715618464,27.03,77263.07,0.0,-0.79777,0.00019,15.1761]
[1779715624505,27.03,77262.14,0.0,-0.79793,0.00019,15.16853]
[1779715629540,27.03,77263.44,0.0,-0.79767,0.00019,15.1806]
[1779715634575,27.03,77264.58,0.0,-0.79744,0.00019,15.19116]
[1779715639610,27.04,77264.71,0.0,-0.7974,0.00019,15.19277]
[1779715644645,27.04,77265.3,0.0,-0.79728,0.00019,15.19845]
[1779715649680,27.04,77263.79,0.0,-0.79756,0.00019,15.18547]
[1779715655722,27.04,77263.5,0.0,-0.79765,0.00019,15.17837]
[1779715660759,27.04,77262.41,0.0,-0.79785,0.00019,15.16918]
[1779715665793,27.04,77261.74,0.0,-0.79797,0.00019,15.1637]
[1779715670828,27.04,77258.86,0.0,-0.79852,0.00019,15.1386]
[1779715675863,27.04,77253.36,0.0,-0.79956,0.00019,15.09025]
[1779715681905,27.05,77254.56,0.0,-0.79933,0.00019,15.10131]
[1779715687948,27.04,77254.51,0.0,-0.79934,0.00019,15.1007]
[1779715692982,27.04,77254.62,0.0,-0.79932,0.00019,15.10165]
[1779715698018,27.05,77256.75,0.0,-0.79889,0.00019,15.12138]
[1779715705066,27.05,77257.23,0.0,-0.79877,0.00019,15.12685]
[1779715710101,27.05,77263.43,0.0,-0.79755,0.00019,15.18278]
[1779715711108,27.05,77263.12,0.0,-0.79766,0.00019,15.17504]
[1779715717366,27.05,77262.42,0.0,-0.79778,0.00019,15.16963]
[1779715723192,27.06,77261.25,0.0,-0.79799,0.00019,15.15987]
[1779715728227,27.06,77261.08,0.0,-0.798,0.00019,15.15925]
[1779715734269,27.06,77259.58,0.0,-0.79827,0.00019,15.14675]
[1779715739303,27.06,77258.12,0.0,-0.79854,0.00019,15.13442]
[1779715747577,27.06,77257.98,0.0,-0.79855,0.00019,15.13412]
[1779715753402,27.07,77256.45,0.0,-0.79883,0.00019,15.12114]
[1779715758437,27.07,77257.61,0.0,-0.79859,0.00019,15.13199]
[1779715763472,27.07,77257.08,0.0,-0.79868,0.00019,15.12774]
[1779715768506,27.07,77256.65,0.0,-0.79876,0.00019,15.12437]
[1779715775556,27.07,77257.16,0.0,-0.79869,0.00019,15.12441]
[1779715780594,27.07,77257.78,0.0,-0.79856,0.00019,15.13032]
[1779715781598,27.07,77244.33,0.0,-0.80115,0.00019,15.01073]
[1779715782606,27.07,77256.62,0.0,-0.79878,0.00019,15.12031]
[1779715783613,27.07,77257.2,0.0,-0.79867,0.00019,15.12556]
[1779715788647,27.07,77255.9,0.0,-0.79891,0.00019,15.11453]
[1779715793682,27.08,77256.55,0.0,-0.79877,0.00019,15.12091]
[1779715798717,27.08,77256.76,0.0,-0.79871,0.00019,15.12341]
[1779715803759,27.08,77265.52,0.0,-0.79701,0.00019,15.20176]
[1779715808789,27.08,77262.63,0.0,-0.79756,0.00019,15.17627]
[1779715813823,27.08,77261.09,0.0,-0.79786,0.00019,15.16283]
[1779715820872,27.08,77260.21,0.0,-0.79802,0.00019,15.15519]
[1779715825906,27.08,77258.5,0.0,-0.79835,0.00019,15.14012]
[1779715830941,27.08,77257.53,0.0,-0.79853,0.00019,15.13165]
[1779715834970,27.08,77252.45,0.0,-0.79956,0.00019,15.08164]
[1779715840013,27.08,77251.66,0.0,-0.7997,0.00019,15.07509]
[1779715845041,27.08,77250.5,0.0,-0.79991,0.00019,15.06525]
[1779715850075,27.08,77248.29,0.0,-0.80032,0.00019,15.0462]
[1779715858132,27.09,77247.53,0.0,-0.80045,0.00019,15.04037]
[1779715863167,27.09,77249.06,0.0,-0.80014,0.00019,15.05448]
[1779715866188,27.09,77255.42,0.0,-0.79891,0.00019,15.11119]
[1779715871224,27.09,77256.95,0.0,-0.79862,0.00019,15.1248]
[1779715876259,27.09,77258.56,0.0,-0.79831,0.00019,15.13911]
[1779715878507,27.09,77264.59,0.0,-0.79714,0.00019,15.19259]
[1779715883308,27.09,77267.48,0.0,-0.79659,0.00019,15.21795]
[1779715888576,27.09,77269.6,0.0,-0.79618,0.00019,15.23638]
[1779715894386,27.09,77271.92,0.0,-0.79578,0.00019,15.25158]
[1779715899421,27.09,77276.17,0.0,-0.79496,0.00019,15.28889]
[1779715904456,27.09,77277.92,0.0,-0.79463,0.0002,15.30401]
[1779715912512,27.08,77280.76,0.0,-0.79408,0.0002,15.32865]
[1779715918787,27.08,77283.03,0.0,-0.79365,0.0002,15.34837]
[1779715927617,27.08,77284.12,0.0,-0.79344,0.0002,15.3576]
[1779715932653,27.08,77283.28,0.0,-0.79361,0.0002,15.34999]
[1779715938927,27.08,77283.54,0.0,-0.79357,0.0002,15.35203]
[1779715944738,27.08,77283.32,0.0,-0.79362,0.0002,15.34971]
[1779715949772,27.08,77285.71,0.0,-0.79316,0.0002,15.37042]
[1779715955817,27.08,77286.79,0.0,-0.79301,0.0002,15.37432]
[1779715961858,27.08,77286.96,0.0,-0.79298,0.0002,15.37538]
[1779715966892,27.08,77287.03,0.0,-0.79298,0.0002,15.37565]
[1779715971928,27.07,77289.57,0.0,-0.79249,0.0002,15.39768]
[1779715976963,27.07,77289.48,0.0,-0.79252,0.0002,15.3964]
[1779715981998,27.07,77288.73,0.0,-0.79267,0.0002,15.38931]
[1779715987033,27.07,77288.99,0.0,-0.79263,0.0002,15.39127]
[1779715992068,27.07,77290.75,0.0,-0.79229,0.0002,15.40654]
[1779715997103,27.07,77291.47,0.0,-0.79215,0.0002,15.41267]
[1779716005160,27.07,77291.1,0.0,-0.79223,0.0002,15.40909]
[1779716008180,27.07,77272.45,0.0,-0.79588,0.00019,15.24423]
[1779716009188,27.07,77270.3,0.0,-0.7963,0.00019,15.22534]
[1779716019494,27.07,77268.79,0.0,-0.7966,0.00019,15.20846]
[1779716025302,27.08,77263.53,0.0,-0.7976,0.00019,15.16267]
[1779716030337,27.08,77258.93,0.0,-0.79848,0.00019,15.12239]
[1779716037386,27.08,77258.54,0.0,-0.79857,0.00019,15.11836]
[1779716042422,27.07,77259.09,0.0,-0.79847,0.00019,15.12305]
[1779716047456,27.08,77261.83,0.0,-0.79793,0.00019,15.14768]
[1779716051718,27.08,77255.36,0.0,-0.79917,0.00019,15.09051]
[1779716053499,27.08,77250.01,0.0,-0.8002,0.00019,15.04307]
[1779716055519,27.08,77246.58,0.0,-0.80086,0.00019,15.01273]
[1779716060549,27.08,77245.77,0.0,-0.80101,0.00019,15.00559]
[1779716065584,27.08,77244.39,0.0,-0.80127,0.00019,14.99336]
[1779716070629,27.08,77242.49,0.0,-0.80163,0.00019,14.97655]
[1779716075665,27.08,77242.82,0.0,-0.80161,0.00019,14.97458]
[1779716081930,27.08,77245.13,0.0,-0.80117,0.00019,14.99524]
[1779716087749,27.08,77244.09,0.0,-0.80137,0.00019,14.98597]
[1779716093791,27.08,77243.7,0.0,-0.80144,0.00019,14.98248]
[1779716095804,27.08,77253.1,0.0,-0.79963,0.00019,15.06635]
[1779716096811,27.08,77252.09,0.0,-0.79983,0.00019,15.05747]
[1779716099833,27.08,77243.32,0.0,-0.80151,0.00019,14.97952]
[1779716100840,27.08,77238.14,0.0,-0.8025,0.00019,14.93332]
[1779716102854,27.08,77235.79,0.0,-0.80294,0.00019,14.91249]
[1779716108896,27.08,77235.68,0.0,-0.80296,0.00019,14.9119]
[1779716114939,27.08,77236.48,0.0,-0.8028,0.00019,14.91933]
[1779716119973,27.08,77236.71,0.0,-0.80275,0.00019,14.92155]
[1779716125012,27.08,77236.15,0.0,-0.80285,0.00019,14.91668]
[1779716130043,27.08,77226.56,0.0,-0.80467,0.00019,14.83121]
[1779716131050,27.08,77231.7,0.0,-0.80374,0.00019,14.87216]
[1779716135078,27.08,77238.61,0.0,-0.80242,0.00019,14.93414]
[1779716137092,27.08,77240.63,0.0,-0.80203,0.00019,14.95216]
[1779716142350,27.08,77240.77,0.0,-0.80201,0.00019,14.95337]
[1779716150183,27.08,77241.29,0.0,-0.8019,0.00019,14.95807]
[1779716154211,27.08,77246.56,0.0,-0.80089,0.00019,15.00508]
[1779716159248,27.08,77248.94,0.0,-0.80044,0.00019,15.02608]
[1779716164282,27.09,77247.55,0.0,-0.80069,0.00019,15.01456]
[1779716168309,27.09,77254.52,0.0,-0.79933,0.00019,15.07724]
[1779716173344,27.09,77251.03,0.0,-0.79999,0.00019,15.04677]
[1779716178378,27.09,77244.09,0.0,-0.80131,0.00019,14.98551]
[1779716180393,27.09,77242.39,0.0,-0.80163,0.00019,14.9708]
[1779716182410,27.09,77235.23,0.0,-0.80299,0.00019,14.90744]
[1779716183417,27.09,77234.95,0.0,-0.80303,0.00019,14.90526]
[1779716188449,27.1,77229.88,0.0,-0.80396,0.00019,14.8616]
[1779716193485,27.1,77233.39,0.0,-0.80333,0.00019,14.88864]
[1779716198519,27.1,77234.6,0.0,-0.80308,0.00019,14.90011]
[1779716205568,27.1,77235.76,0.0,-0.80284,0.00019,14.91135]
[1779716212844,27.11,77238.48,0.0,-0.8023,0.00019,14.9365]
[1779716218662,27.11,77238.85,0.0,-0.80222,0.00019,14.94029]
[1779716222913,27.11,77247.74,0.0,-0.80051,0.00019,15.01985]
[1779716225711,27.11,77249.69,0.0,-0.80013,0.00019,15.03717]
[1779716230746,27.11,77248.6,0.0,-0.80034,0.00019,15.02741]
[1779716237796,27.11,77248.38,0.0,-0.80039,0.00019,15.02539]
[1779716243054,27.11,77245.93,0.0,-0.80086,0.00019,15.00365]
[1779716244844,27.11,77251.65,0.0,-0.79976,0.00019,15.05447]
[1779716249879,27.11,77251.81,0.0,-0.79973,0.00019,15.05585]
[1779716256146,27.11,77251.99,0.0,-0.79972,0.00019,15.05325]
[1779716261964,27.11,77250.84,0.0,-0.79992,0.00019,15.04395]
[1779716267223,27.11,77249.26,0.0,-0.80021,0.00019,15.03069]
[1779716273042,27.12,77248.66,0.0,-0.8003,0.00019,15.02634]
[1779716279082,27.12,77246.24,0.0,-0.80075,0.00019,15.00553]
[1779716284118,27.12,77242.02,0.0,-0.80156,0.00019,14.96805]
[1779716285135,27.12,77225.19,0.0,-0.80476,0.00019,14.81807]
[1779716286141,27.12,77218.0,0.0,-0.80612,0.00019,14.75405]
[1779716287364,27.12,77207.94,0.0,-0.808,0.00019,14.66433]
[1779716288154,27.12,77207.94,0.0,-0.808,0.00019,14.66453]
[1779716290169,27.12,77213.75,0.0,-0.8069,0.00019,14.71696]
[1779716292182,27.12,77215.85,0.0,-0.8065,0.00019,14.73603]
[1779716295205,27.12,77222.13,0.0,-0.8053,0.00019,14.79251]
[1779716299232,27.12,77224.72,0.0,-0.80479,0.00019,14.81667]
[1779716304267,27.13,77224.49,0.0,-0.80481,0.00019,14.81581]
[1779716309302,27.13,77227.09,0.0,-0.80429,0.00019,14.84008]
[1779716310309,27.13,77234.86,0.0,-0.80281,0.00019,14.90953]
[1779716311316,27.13,77235.81,0.0,-0.80268,0.00019,14.91298]
[1779716316352,27.13,77239.88,0.0,-0.80189,0.00019,14.94962]
[1779716321388,27.13,77237.93,0.0,-0.80226,0.00019,14.93261]
[1779716326422,27.13,77235.68,0.0,-0.80267,0.00019,14.91303]
[1779716332464,27.14,77235.01,0.0,-0.80279,0.00019,14.90776]
[1779716337715,27.14,77239.72,0.0,-0.80188,0.00019,14.95013]
[1779716343541,27.14,77239.22,0.0,-0.80196,0.00019,14.94615]
[1779716348576,27.14,77239.58,0.0,-0.80189,0.00019,14.94974]
[1779716353611,27.14,77240.05,0.0,-0.80179,0.00019,14.9543]
[1779716358646,27.14,77244.29,0.0,-0.80097,0.00019,14.99223]
[1779716363681,27.14,77244.33,0.0,-0.80096,0.00019,14.99268]
[1779716368719,27.14,77247.15,0.0,-0.80042,0.00019,15.01777]
[1779716373752,27.14,77247.24,0.0,-0.80045,0.00019,15.01342]
[1779716378787,27.14,77247.45,0.0,-0.80041,0.00019,15.01526]
[1779716384050,27.14,77250.05,0.0,-0.7999,0.00019,15.03915]
[1779716389864,27.14,77249.34,0.0,-0.80004,0.00019,15.03267]
[1779716394120,27.14,77254.59,0.0,-0.79903,0.00019,15.07902]
[1779716400940,27.14,77253.66,0.0,-0.79922,0.00019,15.07043]
[1779716405976,27.14,77251.86,0.0,-0.79955,0.00019,15.05525]
[1779716410015,27.14,77242.07,0.0,-0.80141,0.00019,14.96881]
[1779716415038,27.14,77238.12,0.0,-0.80216,0.00019,14.93402]
[1779716421082,27.15,77233.83,0.0,-0.80297,0.00019,14.89641]
[1779716423096,27.15,77239.82,0.0,-0.80182,0.00019,14.94993]
[1779716427124,27.15,77245.55,0.0,-0.80072,0.00019,15.00111]
[1779716432159,27.15,77244.74,0.0,-0.80092,0.00019,14.98885]
[1779716438202,27.15,77242.33,0.0,-0.80137,0.00019,14.96768]
[1779716443239,27.15,77241.28,0.0,-0.80157,0.00019,14.95859]
[1779716446259,27.15,77236.03,0.0,-0.80257,0.00019,14.91212]
[1779716451297,27.15,77238.22,0.0,-0.80214,0.00019,14.93214]
[1779716456331,27.15,77242.58,0.0,-0.80129,0.00019,14.97135]
[1779716461372,27.15,77244.83,0.0,-0.80086,0.00019,14.99157]
[1779716466410,27.15,77245.83,0.0,-0.80066,0.00019,15.00057]
[1779716468425,27.15,77236.51,0.0,-0.80245,0.00019,14.91776]
[1779716469431,27.15,77238.09,0.0,-0.80214,0.00019,14.93193]
[1779716474685,27.15,77238.99,0.0,-0.80196,0.00019,14.94041]
[1779716479501,27.15,77233.32,0.0,-0.80303,0.00019,14.89046]
[1779716481517,27.16,77232.67,0.0,-0.80315,0.00019,14.885]
[1779716486552,27.16,77231.81,0.0,-0.80329,0.00019,14.87826]
[1779716491588,27.16,77231.5,0.0,-0.80338,0.00019,14.87133]
[1779716496622,27.16,77233.68,0.0,-0.80294,0.00019,14.8917]
[1779716503675,27.17,77235.82,0.0,-0.8025,0.00019,14.91199]
[1779716508709,27.17,77236.96,0.0,-0.80227,0.00019,14.92285]
[1779716513745,27.17,77236.03,0.0,-0.80243,0.00019,14.91526]
[1779716518780,27.17,77239.29,0.0,-0.8018,0.00019,14.94487]
[1779716523817,27.17,77243.64,0.0,-0.80096,0.00019,14.98386]
[1779716528852,27.17,77245.3,0.0,-0.80064,0.00019,14.99871]
[1779716533887,27.17,77247.74,0.0,-0.80017,0.00019,15.02035]
[1779716538922,27.17,77247.25,0.0,-0.80027,0.00019,15.01587]
[1779716543958,27.17,77245.1,0.0,-0.80068,0.00019,14.99668]
[1779716548992,27.17,77241.06,0.0,-0.80145,0.00019,14.9609]
[1779716554051,27.17,77241.17,0.0,-0.80148,0.00019,14.95686]
[1779716560099,27.17,77240.78,0.0,-0.80155,0.00019,14.95352]
[1779716565341,27.17,77239.67,0.0,-0.80176,0.00019,14.94384]
[1779716571169,27.17,77240.35,0.0,-0.80163,0.00019,14.94996]
[1779716576204,27.17,77241.12,0.0,-0.80148,0.00019,14.95682]
[1779716581238,27.17,77241.03,0.0,-0.8015,0.00019,14.95605]
[1779716586274,27.17,77240.58,0.0,-0.80158,0.00019,14.9521]
[1779716594330,27.17,77239.79,0.0,-0.80173,0.00019,14.94516]
[1779716599364,27.17,77236.83,0.0,-0.80229,0.00019,14.91898]
[1779716604400,27.17,77235.15,0.0,-0.80261,0.00019,14.90424]
[1779716610442,27.17,77233.42,0.0,-0.80293,0.00019,14.88918]
[1779716615693,27.18,77235.24,0.0,-0.80262,0.00019,14.90052]
[1779716621519,27.18,77235.65,0.0,-0.80254,0.00019,14.90444]
[1779716631589,27.18,77236.25,0.0,-0.80242,0.00019,14.91017]
[1779716636624,27.18,77236.71,0.0,-0.80233,0.00019,14.91441]
[1779716641660,27.18,77236.89,0.0,-0.80229,0.00019,14.91618]
[1779716649716,27.18,77237.97,0.0,-0.80208,0.00019,14.92599]
[1779716652737,27.18,77232.69,0.0,-0.80308,0.00019,14.87913]
[1779716654752,27.18,77228.66,0.0,-0.80384,0.00019,14.84347]
[1779716659786,27.18,77225.47,0.0,-0.80443,0.00019,14.81578]
[1779716666047,27.18,77226.06,0.0,-0.8043,0.00019,14.82195]
[1779716671870,27.19,77226.46,0.0,-0.80425,0.00019,14.82135]
[1779716676905,27.19,77227.66,0.0,-0.80401,0.00019,14.83277]
[1779716681940,27.19,77228.86,0.0,-0.80377,0.00019,14.84415]
[1779716685969,27.19,77235.17,0.0,-0.80256,0.00019,14.90069]
[1779716687982,27.19,77237.58,0.0,-0.8021,0.00019,14.92218]
[1779716693017,27.19,77242.12,0.0,-0.80123,0.00019,14.96252]
[1779716698052,27.19,77255.19,0.0,-0.79872,0.00019,15.07823]
[1779716699059,27.19,77262.41,0.0,-0.79733,0.00019,15.14191]
[1779716700074,27.19,77264.43,0.0,-0.79694,0.00019,15.15974]
[1779716701088,27.19,77276.96,0.0,-0.79451,0.00019,15.27016]
[1779716703089,27.19,77268.44,0.0,-0.79617,0.00019,15.19488]
[1779716704096,27.19,77266.07,0.0,-0.79663,0.00019,15.17394]
[1779716709133,27.19,77264.99,0.0,-0.79684,0.00019,15.16439]
[1779716714166,27.19,77260.28,0.0,-0.79775,0.00019,15.12278]
[1779716719200,27.19,77253.81,0.0,-0.79901,0.00019,15.06477]
[1779716724236,27.19,77255.85,0.0,-0.79864,0.00019,15.08221]
[1779716730279,27.18,77254.08,0.0,-0.799,0.00019,15.06563]
[1779716732292,27.18,77248.87,0.0,-0.80005,0.00019,15.01407]
[1779716736548,27.18,77242.64,0.0,-0.80126,0.00019,14.95832]
[1779716738339,27.18,77238.79,0.0,-0.80199,0.00019,14.92409]
[1779716739342,27.18,77232.8,0.0,-0.80314,0.00019,14.87085]
[1779716740349,27.18,77231.51,0.0,-0.80338,0.00019,14.85944]
[1779716745387,27.18,77230.45,0.0,-0.80357,0.00019,14.85044]
[1779716750420,27.18,77233.31,0.0,-0.80301,0.00019,14.87652]
[1779716756690,27.19,77234.34,0.0,-0.80281,0.00019,14.88621]
[1779716762507,27.19,77237.65,0.0,-0.80217,0.00019,14.91608]
[1779716766760,27.19,77243.58,0.0,-0.80103,0.00019,14.96894]
[1779716771570,27.19,77244.51,0.0,-0.80085,0.00019,14.97721]
[1779716776832,27.19,77241.9,0.0,-0.80135,0.00019,14.95405]
[1779716782646,27.19,77240.64,0.0,-0.80159,0.00019,14.94303]
[1779716787681,27.19,77241.59,0.0,-0.8014,0.00019,14.9516]
[1779716792717,27.19,77241.63,0.0,-0.80144,0.00019,14.94699]
[1779716799766,27.19,77241.76,0.0,-0.80141,0.00019,14.9484]
[1779716804801,27.19,77242.64,0.0,-0.80123,0.00019,14.95638]
[1779716810843,27.19,77241.78,0.0,-0.80139,0.00019,14.94898]
[1779716815877,27.19,77242.87,0.0,-0.80118,0.00019,14.95883]
[1779716822928,27.19,77242.61,0.0,-0.80123,0.00019,14.95678]
[1779716827963,27.19,77242.83,0.0,-0.80118,0.00019,14.95889]
[1779716832998,27.19,77246.39,0.0,-0.8005,0.00019,14.99054]
[1779716839040,27.19,77247.72,0.0,-0.80024,0.00019,15.00227]
[1779716844075,27.19,77246.19,0.0,-0.80054,0.00019,14.98865]
[1779716849111,27.19,77244.94,0.0,-0.80078,0.00019,14.97759]
[1779716854145,27.19,77241.28,0.0,-0.80152,0.00019,14.94024]
[1779716859179,27.19,77241.44,0.0,-0.80148,0.00019,14.94194]
[1779716867464,27.19,77241.21,0.0,-0.80151,0.00019,14.94046]
[1779716873277,27.19,77240.75,0.0,-0.80159,0.00019,14.93672]
[1779716878312,27.2,77241.48,0.0,-0.80145,0.00019,14.94354]
[1779716883347,27.2,77242.28,0.0,-0.80129,0.00019,14.95088]
[1779716891405,27.2,77243.4,0.0,-0.80107,0.00019,14.96119]
[1779716897673,27.2,77244.18,0.0,-0.80091,0.00019,14.96834]
[1779716903489,27.2,77244.28,0.0,-0.80089,0.00019,14.96937]
[1779716910538,27.2,77243.9,0.0,-0.80096,0.00019,14.96613]
[1779716917813,27.2,77243.49,0.0,-0.80108,0.00019,14.95747]
[1779716923630,27.2,77242.23,0.0,-0.80132,0.00019,14.94636]
[1779716928666,27.2,77242.86,0.0,-0.8012,0.00019,14.95196]
[1779716933700,27.2,77243.9,0.0,-0.80101,0.00019,14.96111]
[1779716938737,27.2,77242.46,0.0,-0.80128,0.00019,14.9483]
[1779716944777,27.2,77243.36,0.0,-0.80111,0.00019,14.95623]
[1779716951825,27.2,77243.43,0.0,-0.8011,0.00019,14.9567]
[1779716958095,27.2,77243.07,0.0,-0.80117,0.00019,14.9534]
[1779716963911,27.2,77251.49,0.0,-0.79956,0.00019,15.02786]
[1779716964919,27.2,77258.6,0.0,-0.79819,0.00019,15.09065]
[1779716965926,27.2,77258.61,0.0,-0.7982,0.00019,15.09056]
[1779716970960,27.19,77257.54,0.0,-0.79842,0.00019,15.0801]
[1779716975995,27.19,77252.26,0.0,-0.79951,0.00019,15.02732]
[1779716982038,27.19,77250.83,0.0,-0.79981,0.00019,15.01363]
[1779716987078,27.19,77247.31,0.0,-0.8005,0.00019,14.98166]
[1779716992109,27.18,77247.9,0.0,-0.80041,0.00019,14.98606]
[1779716997143,27.18,77248.66,0.0,-0.80028,0.00019,14.99192]
[1779717003184,27.18,77249.84,0.0,-0.80008,0.00019,15.00123]
[1779717006206,27.18,77257.29,0.0,-0.79866,0.00019,15.06658]
[1779717011241,27.18,77261.73,0.0,-0.79782,0.00019,15.10479]
[1779717016276,27.18,77263.74,0.0,-0.79744,0.00019,15.12236]
[1779717021312,27.17,77261.35,0.0,-0.7979,0.00019,15.10114]
[1779717028360,27.18,77262.07,0.0,-0.79776,0.00019,15.10761]
[1779717033395,27.17,77262.36,0.0,-0.79777,0.00019,15.1043]
[1779717038431,27.17,77262.03,0.0,-0.79786,0.00019,15.10045]
[1779717046486,27.17,77261.72,0.0,-0.79795,0.00019,15.09622]
[1779717051521,27.16,77259.91,0.0,-0.79832,0.00019,15.07931]
[1779717056556,27.16,77256.45,0.0,-0.79901,0.00019,15.04786]
[1779717061591,27.16,77257.29,0.0,-0.79886,0.00019,15.0546]
[1779717066632,27.16,77258.08,0.0,-0.79872,0.00019,15.06088]
[1779717067639,27.16,77242.77,0.0,-0.80167,0.00019,14.92491]
[1779717068871,27.16,77243.11,0.0,-0.8016,0.00019,14.92796]
[1779717074689,27.16,77243.23,0.0,-0.80158,0.00019,14.92908]
[1779717079725,27.16,77242.74,0.0,-0.80167,0.00019,14.92483]
[1779717084759,27.16,77239.37,0.0,-0.80231,0.00019,14.89518]
[1779717089794,27.16,77239.92,0.0,-0.8022,0.00019,14.90038]
[1779717094828,27.16,77238.63,0.0,-0.80248,0.00019,14.88413]
[1779717097850,27.16,77227.31,0.0,-0.80463,0.00019,14.78356]
[1779717099086,27.16,77229.3,0.0,-0.80425,0.00019,14.80148]
[1779717103893,27.16,77234.94,0.0,-0.80316,0.00019,14.85253]
[1779717105906,27.17,77237.17,0.0,-0.80273,0.00019,14.87254]
[1779717110942,27.17,77236.92,0.0,-0.80277,0.00019,14.87066]
[1779717115977,27.17,77235.74,0.0,-0.80299,0.00019,14.86051]
[1779717122019,27.17,77235.25,0.0,-0.80307,0.00019,14.85657]
[1779717127287,27.17,77233.16,0.0,-0.80346,0.00019,14.83833]
[1779717133329,27.17,77235.05,0.0,-0.80309,0.00019,14.85568]
[1779717139149,27.17,77236.46,0.0,-0.80281,0.00019,14.86869]
[1779717144184,27.17,77237.28,0.0,-0.80265,0.00019,14.87635]
[1779717149220,27.17,77239.05,0.0,-0.8023,0.00019,14.89242]
[1779717154257,27.17,77239.75,0.0,-0.80221,0.00019,14.89381]
[1779717159289,27.17,77240.78,0.0,-0.80201,0.00019,14.90324]
[1779717168352,27.18,77240.93,0.0,-0.80197,0.00019,14.90506]
[1779717173609,27.18,77241.53,0.0,-0.80185,0.00019,14.91066]
[1779717179429,27.18,77243.23,0.0,-0.80151,0.00019,14.92607]
[1779717184464,27.18,77244.09,0.0,-0.80135,0.00019,14.9339]
[1779717189499,27.18,77244.12,0.0,-0.80134,0.00019,14.93432]
[1779717195541,27.18,77244.14,0.0,-0.80133,0.00019,14.9347]
[1779717200576,27.18,77245.6,0.0,-0.80105,0.00019,14.94781]
[1779717203598,27.18,77258.05,0.0,-0.79865,0.00019,15.05809]
[1779717204604,27.18,77262.02,0.0,-0.79788,0.00019,15.0933]
[1779717206617,27.18,77264.97,0.0,-0.79731,0.00019,15.11945]
[1779717211653,27.18,77262.42,0.0,-0.79785,0.00019,15.0919]
[1779717213890,27.18,77255.75,0.0,-0.79913,0.00019,15.03315]
[1779717220716,27.18,77254.82,0.0,-0.79929,0.00019,15.0257]
[1779717226761,27.18,77252.23,0.0,-0.79977,0.00019,15.00376]
[1779717231795,27.19,77250.96,0.0,-0.79999,0.00019,14.99339]
[1779717240858,27.19,77251.86,0.0,-0.79978,0.00019,15.00303]
[1779717246905,27.19,77251.46,0.0,-0.79983,0.00019,15.0008]
[1779717251940,27.2,77249.48,0.0,-0.80019,0.00019,14.98431]
[1779717258990,27.2,77249.68,0.0,-0.80012,0.00019,14.98757]
[1779717264239,27.2,77249.72,0.0,-0.80009,0.00019,14.98897]
[1779717272081,27.21,77252.88,0.0,-0.79949,0.00019,15.01334]
[1779717278122,27.21,77252.51,0.0,-0.79954,0.00019,15.01116]
[1779717284380,27.21,77252.28,0.0,-0.79956,0.00019,15.01024]
[1779717291213,27.22,77251.68,0.0,-0.79965,0.00019,15.00623]
[1779717292220,27.22,77256.87,0.0,-0.79864,0.00019,15.05231]
[1779717294449,27.22,77265.05,0.0,-0.79705,0.00019,15.12481]
[1779717296247,27.22,77266.27,0.0,-0.79681,0.00019,15.13571]
[1779717301282,27.22,77262.12,0.0,-0.79761,0.00019,15.09936]
[1779717306319,27.22,77260.45,0.0,-0.79793,0.00019,15.08493]
[1779717311353,27.22,77258.26,0.0,-0.79835,0.00019,15.06585]
[1779717317396,27.22,77262.58,0.0,-0.79751,0.00019,15.1041]
[1779717323438,27.22,77266.48,0.0,-0.79675,0.00019,15.13843]
[1779717324659,27.22,77274.43,0.0,-0.79521,0.00019,15.20844]
[1779717330487,27.22,77267.78,0.0,-0.79651,0.00019,15.14951]
[1779717336528,27.22,77263.33,0.0,-0.79742,0.00019,15.10527]
[1779717341564,27.22,77261.57,0.0,-0.79776,0.00019,15.08982]
[1779717348613,27.22,77259.43,0.0,-0.79817,0.00019,15.071]
[1779717354870,27.22,77255.51,0.0,-0.79892,0.00019,15.03639]
[1779717361704,27.22,77258.09,0.0,-0.79843,0.00019,15.05917]
[1779717366739,27.22,77260.56,0.0,-0.79795,0.00019,15.08095]
[1779717371773,27.22,77268.1,0.0,-0.79649,0.00019,15.14743]
[1779717373788,27.22,77268.93,0.0,-0.79633,0.00019,15.1546]
[1779717378822,27.22,77265.62,0.0,-0.79698,0.00019,15.12522]
[1779717383858,27.22,77269.32,0.0,-0.79627,0.00019,15.15767]
[1779717389107,27.22,77268.73,0.0,-0.79639,0.00019,15.15206]
[1779717394935,27.22,77268.22,0.0,-0.79654,0.00019,15.14222]
[1779717402991,27.22,77266.54,0.0,-0.79688,0.00019,15.12706]
[1779717408028,27.21,77268.05,0.0,-0.79659,0.00019,15.14015]
[1779717413063,27.21,77267.8,0.0,-0.79664,0.00019,15.13766]
[1779717418098,27.21,77267.18,0.0,-0.79677,0.00019,15.13203]
[1779717422126,27.21,77257.94,0.0,-0.79856,0.00019,15.05041]
[1779717427161,27.21,77257.88,0.0,-0.79857,0.00019,15.04999]
[1779717432195,27.21,77257.42,0.0,-0.79865,0.00019,15.04592]
[1779717437231,27.21,77255.75,0.0,-0.79898,0.00019,15.0311]
[1779717443273,27.21,77255.13,0.0,-0.7991,0.00019,15.02549]
[1779717448311,27.21,77254.21,0.0,-0.79928,0.00019,15.0172]
[1779717457374,27.21,77253.92,0.0,-0.79939,0.00019,15.00919]
[1779717462408,27.21,77251.73,0.0,-0.79982,0.00019,14.98963]
[1779717467444,27.21,77247.19,0.0,-0.80069,0.00019,14.94943]
[1779717472477,27.21,77247.77,0.0,-0.80057,0.00019,14.95477]
[1779717477513,27.21,77248.09,0.0,-0.8005,0.00019,14.95794]
[1779717482548,27.21,77248.38,0.0,-0.80044,0.00019,14.96098]
[1779717487583,27.22,77247.04,0.0,-0.80068,0.00019,14.94977]
[1779717492618,27.22,77247.68,0.0,-0.80054,0.00019,14.95617]
[1779717497666,27.22,77252.91,0.0,-0.79952,0.00019,15.00316]
[1779717502691,27.22,77252.5,0.0,-0.79959,0.00019,14.99998]
[1779717507724,27.22,77252.37,0.0,-0.7996,0.00019,14.99931]
[1779717514776,27.22,77252.06,0.0,-0.7997,0.00019,14.99221]
[1779717519810,27.22,77251.88,0.0,-0.79972,0.00019,14.99124]
[1779717525852,27.23,77251.1,0.0,-0.79985,0.00019,14.98517]
[1779717530886,27.23,77251.02,0.0,-0.79985,0.00019,14.98519]
[1779717535923,27.23,77248.61,0.0,-0.80029,0.00019,14.96463]
[1779717540956,27.23,77248.75,0.0,-0.80025,0.00019,14.96667]
[1779717545993,27.23,77250.22,0.0,-0.79995,0.00019,14.98045]
[1779717555056,27.24,77251.45,0.0,-0.79969,0.00019,14.99244]
[1779717560304,27.24,77249.71,0.0,-0.80001,0.00019,14.97771]
[1779717569155,27.24,77249.94,0.0,-0.79994,0.00019,14.98062]
[1779717574188,27.24,77253.21,0.0,-0.79935,0.00019,15.00485]
[1779717579223,27.24,77253.2,0.0,-0.79935,0.00019,15.005]
[1779717588287,27.24,77253.13,0.0,-0.79935,0.00019,15.00484]
[1779717595337,27.25,77256.24,0.0,-0.79875,0.00019,15.0326]
[1779717600584,27.25,77258.34,0.0,-0.79834,0.00019,15.05133]
[1779717606413,27.25,77259.96,0.0,-0.79802,0.00019,15.06587]
[1779717613676,27.25,77260.11,0.0,-0.79798,0.00019,15.06753]
[1779717620513,27.25,77262.41,0.0,-0.79753,0.00019,15.08815]
[1779717625547,27.25,77262.31,0.0,-0.79755,0.00019,15.08744]
[1779717630582,27.25,77259.22,0.0,-0.79814,0.00019,15.06033]
[1779717633821,27.25,77252.96,0.0,-0.79939,0.00019,15.00004]
[1779717636624,27.25,77248.23,0.0,-0.80029,0.00019,14.95851]
[1779717642667,27.25,77247.76,0.0,-0.80038,0.00019,14.95441]
[1779717647701,27.25,77250.46,0.0,-0.79986,0.00019,14.97868]
[1779717652736,27.26,77247.01,0.0,-0.80046,0.00019,14.95092]
[1779717657771,27.27,77246.45,0.0,-0.80043,0.00019,14.95207]
[1779717662807,27.27,77245.17,0.0,-0.80072,0.00019,14.93878]
[1779717667843,27.26,77244.23,0.0,-0.80098,0.00019,14.92702]
[1779717672876,27.25,77244.3,0.0,-0.80103,0.00019,14.92479]
[1779717679925,27.25,77244.59,0.0,-0.801,0.00019,14.9262]
[1779717684961,27.25,77244.72,0.0,-0.80097,0.00019,14.92757]
[1779717692013,27.25,77245.51,0.0,-0.80085,0.00019,14.93003]
[1779717697046,27.25,77245.69,0.0,-0.8008,0.00019,14.93235]
[1779717704319,27.26,77245.69,0.0,-0.80077,0.00019,14.93368]
[1779717711144,27.26,77245.71,0.0,-0.80075,0.00019,14.93463]
[1779717716179,27.26,77248.38,0.0,-0.80023,0.00019,14.9583]
[1779717721214,27.26,77247.35,0.0,-0.80043,0.00019,14.94922]
[1779717726249,27.26,77246.38,0.0,-0.80062,0.00019,14.94071]
[1779717731284,27.26,77246.18,0.0,-0.80065,0.00019,14.93902]
[1779717733299,27.26,77240.11,0.0,-0.80181,0.00019,14.88539]
[1779717740348,27.26,77240.22,0.0,-0.80178,0.00019,14.88692]
[1779717744600,27.26,77231.08,0.0,-0.80351,0.00019,14.80633]
[1779717746389,27.26,77226.39,0.0,-0.80439,0.00019,14.76507]
[1779717751424,27.26,77229.13,0.0,-0.8039,0.00019,14.78517]
[1779717753438,27.27,77233.1,0.0,-0.80314,0.00019,14.82094]
[1779717759481,27.27,77231.41,0.0,-0.80344,0.00019,14.80676]
[1779717764741,27.27,77233.72,0.0,-0.80299,0.00019,14.82774]
[1779717770558,27.27,77233.97,0.0,-0.80293,0.00019,14.83038]
[1779717778613,27.27,77236.16,0.0,-0.80251,0.00019,14.85017]
[1779717783647,27.27,77239.35,0.0,-0.80189,0.00019,14.8786]
[1779717793734,27.27,77240.47,0.0,-0.80167,0.00019,14.88878]
[1779717794951,27.27,77260.42,0.0,-0.79784,0.00019,15.06498]
[1779717796757,27.27,77263.2,0.0,-0.7973,0.00019,15.08945]
[1779717802808,27.27,77262.57,0.0,-0.79743,0.00019,15.0837]
[1779717803813,27.27,77268.48,0.0,-0.79628,0.00019,15.13567]
[1779717805025,27.27,77274.79,0.0,-0.79506,0.00019,15.19103]
[1779717810862,27.27,77273.54,0.0,-0.79532,0.00019,15.17921]
[1779717815897,27.27,77270.26,0.0,-0.79602,0.00019,15.14467]
[1779717816902,27.27,77258.7,0.0,-0.79826,0.00019,15.04279]
[1779717819925,27.27,77258.39,0.0,-0.79832,0.00019,15.04012]
[1779717825173,27.27,77258.91,0.0,-0.79822,0.00019,15.04479]
[1779717831001,27.27,77259.93,0.0,-0.79802,0.00019,15.054]
[1779717837044,27.27,77260.83,0.0,-0.79784,0.00019,15.06203]
[1779717842080,27.27,77261.77,0.0,-0.79766,0.00019,15.07039]
[1779717847115,27.27,77259.97,0.0,-0.798,0.00019,15.05457]
[1779717852155,27.27,77262.84,0.0,-0.79745,0.00019,15.07985]
[1779717853161,27.27,77281.48,0.0,-0.79382,0.0002,15.24365]
[1779717854169,27.27,77285.83,0.0,-0.79298,0.0002,15.28156]
[1779717859203,27.27,77283.77,0.0,-0.79341,0.0002,15.2623]
[1779717866252,27.26,77283.15,0.0,-0.79356,0.0002,15.25544]
[1779717871288,27.26,77285.99,0.0,-0.79308,0.0002,15.27421]
[1779717875317,27.26,77292.1,0.0,-0.7919,0.0002,15.32683]
[1779717879345,27.25,77299.68,0.0,-0.79043,0.0002,15.39186]
[1779717882367,27.25,77309.86,0.0,-0.78843,0.0002,15.4801]
[1779717886394,27.25,77318.67,0.0,-0.7867,0.0002,15.55557]
[1779717887622,27.25,77324.18,0.0,-0.78561,0.0002,15.60304]
[1779717891434,27.24,77330.71,0.0,-0.78433,0.0002,15.65807]
[1779717894456,27.24,77337.3,0.0,-0.78304,0.0002,15.71376]
[1779717895458,27.24,77350.65,0.0,-0.78035,0.0002,15.82847]
[1779717897690,27.24,77358.14,0.0,-0.77885,0.0002,15.89194]
[1779717903515,27.23,77353.86,0.0,-0.77979,0.0002,15.85236]
[1779717908549,27.22,77350.11,0.0,-0.7806,0.0002,15.81806]
[1779717913584,27.22,77349.39,0.0,-0.78079,0.0002,15.80983]
[1779717916605,27.21,77356.19,0.0,-0.77944,0.0002,15.867]
[1779717921640,27.21,77354.44,0.0,-0.77986,0.0002,15.84961]
[1779717927920,27.2,77353.66,0.0,-0.78008,0.0002,15.84013]
[1779717933723,27.19,77353.12,0.0,-0.7803,0.0002,15.82772]
[1779717938759,27.19,77352.47,0.0,-0.78049,0.0002,15.82]
[1779717944803,27.18,77352.66,0.0,-0.78051,0.0002,15.81911]
[1779717945812,27.18,77359.37,0.0,-0.77915,0.0002,15.8765]
[1779717946817,27.18,77367.86,0.0,-0.77743,0.0002,15.94898]
[1779717948063,27.17,77379.91,0.0,-0.77498,0.00021,16.05103]
[1779717950848,27.17,77388.76,0.0,-0.77318,0.00021,16.12522]
[1779717951870,27.17,77397.16,0.0,-0.77144,0.00021,16.19645]
[1779717952864,27.17,77407.5,0.0,-0.76929,0.00021,16.28395]
[1779717953868,27.17,77410.72,0.0,-0.76861,0.00021,16.3111]
[1779717958903,27.16,77413.01,0.0,-0.76816,0.00021,16.32945]
[1779717960919,27.16,77406.43,0.0,-0.76955,0.00021,16.27335]
[1779717962932,27.16,77413.75,0.0,-0.76803,0.00021,16.3348]
[1779717963939,27.16,77407.53,0.0,-0.76934,0.00021,16.28196]
[1779717965953,27.16,77404.17,0.0,-0.77005,0.00021,16.25306]
[1779717970989,27.16,77418.21,0.0,-0.76713,0.00021,16.37082]
[1779717971994,27.16,77417.53,0.0,-0.76728,0.00021,16.36491]
[1779717976042,27.15,77438.68,0.0,-0.76283,0.00021,16.54165]
[1779717977040,27.15,77438.68,0.0,-0.76283,0.00021,16.54145]
[1779717978343,27.15,77421.24,0.0,-0.76654,0.00021,16.39464]
[1779717983086,27.15,77428.77,0.0,-0.76497,0.00021,16.45715]
[1779717984087,27.15,77435.51,0.0,-0.76354,0.00021,16.51349]
[1779717985094,27.15,77437.53,0.0,-0.76313,0.00021,16.52988]
[1779717988412,27.15,77431.55,0.0,-0.76442,0.00021,16.47908]
[1779717991135,27.14,77428.16,0.0,-0.7652,0.00021,16.44494]
[1779717992149,27.14,77418.38,0.0,-0.76726,0.00021,16.36255]
[1779717994156,27.14,77428.31,0.0,-0.76518,0.00021,16.44574]
[1779717999191,27.14,77428.98,0.0,-0.76506,0.00021,16.4504]
[1779718000200,27.14,77420.65,0.0,-0.76682,0.00021,16.38022]
[1779718003221,27.14,77413.22,0.0,-0.76839,0.00021,16.31724]
[1779718006243,27.14,77407.91,0.0,-0.76951,0.00021,16.27189]
[1779718007248,27.14,77387.05,0.0,-0.77387,0.00021,16.094]
[1779718009263,27.13,77379.33,0.0,-0.77547,0.00021,16.0278]
[1779718014298,27.13,77377.82,0.0,-0.77579,0.00021,16.01462]
[1779718017319,27.13,77367.78,0.0,-0.77786,0.00021,15.92827]
[1779718022354,27.13,77367.08,0.0,-0.77801,0.00021,15.92161]
[1779718024368,27.13,77374.66,0.0,-0.77647,0.00021,15.98638]
[1779718029403,27.13,77373.9,0.0,-0.77665,0.00021,15.97885]
[1779718034439,27.13,77372.52,0.0,-0.77695,0.00021,15.96608]
[1779718039474,27.12,77371.96,0.0,-0.77709,0.00021,15.96041]
[1779718044509,27.12,77373.55,0.0,-0.77678,0.00021,15.9732]
[1779718056593,27.11,77373.6,0.0,-0.77687,0.00021,15.96657]
[1779718061634,27.11,77384.92,0.0,-0.77455,0.00021,16.06283]
[1779718066669,27.11,77385.28,0.0,-0.7745,0.00021,16.06516]
[1779718071701,27.11,77388.89,0.0,-0.77377,0.00021,16.09524]
[1779718077743,27.11,77392.85,0.0,-0.77297,0.00021,16.12815]
[1779718082780,27.1,77392.95,0.0,-0.77297,0.00021,16.12821]
[1779718087813,27.1,77391.88,0.0,-0.7732,0.00021,16.11863]
[1779718092850,27.1,77393.36,0.0,-0.77291,0.00021,16.13057]
[1779718097882,27.1,77393.98,0.0,-0.7728,0.00021,16.13514]
[1779718102918,27.1,77398.08,0.0,-0.77197,0.00021,16.16932]
[1779718104932,27.09,77404.62,0.0,-0.77061,0.00021,16.22475]
[1779718106946,27.09,77410.31,0.0,-0.76942,0.00021,16.27282]
[1779718111982,27.09,77412.79,0.0,-0.76897,0.00021,16.28795]
[1779718117019,27.09,77409.09,0.0,-0.76977,0.00021,16.25567]
[1779718121047,27.09,77414.63,0.0,-0.76862,0.00021,16.30198]
[1779718126084,27.08,77415.03,0.0,-0.76856,0.00021,16.30428]
[1779718131117,27.08,77415.45,0.0,-0.76851,0.00021,16.30662]
[1779718136151,27.08,77413.94,0.0,-0.76886,0.00021,16.2926]
[1779718141187,27.07,77410.57,0.0,-0.76959,0.00021,16.26292]
[1779718145215,27.07,77405.07,0.0,-0.77076,0.00021,16.21552]
[1779718146221,27.07,77396.65,0.0,-0.77252,0.00021,16.14361]
[1779718147229,27.07,77394.08,0.0,-0.77306,0.00021,16.1216]
[1779718148237,27.07,77388.95,0.0,-0.77413,0.00021,16.07754]
[1779718149541,27.07,77387.44,0.0,-0.77445,0.00021,16.06434]
[1779718155285,27.07,77390.01,0.0,-0.77393,0.00021,16.08559]
[1779718160321,27.06,77391.98,0.0,-0.77354,0.00021,16.10186]
[1779718161328,27.06,77397.93,0.0,-0.7723,0.00021,16.15259]
[1779718166363,27.06,77394.86,0.0,-0.77296,0.00021,16.12556]
[1779718171400,27.06,77394.43,0.0,-0.77312,0.00021,16.11608]
[1779718176434,27.06,77393.83,0.0,-0.77326,0.00021,16.1102]
[1779718181471,27.06,77392.4,0.0,-0.77358,0.00021,16.09727]
[1779718186502,27.05,77397.79,0.0,-0.77246,0.00021,16.1429]
[1779718187510,27.05,77413.14,0.0,-0.76926,0.00021,16.27343]
[1779718192545,27.05,77415.05,0.0,-0.76888,0.00021,16.28875]
[1779718194559,27.05,77408.41,0.0,-0.77028,0.00021,16.23202]
[1779718195567,27.05,77401.97,0.0,-0.77163,0.00021,16.17708]
[1779718200603,27.05,77394.19,0.0,-0.77326,0.00021,16.11021]
[1779718201610,27.05,77388.7,0.0,-0.77441,0.00021,16.06315]
[1779718206645,27.05,77393.33,0.0,-0.77345,0.00021,16.10233]
[1779718211684,27.05,77396.5,0.0,-0.77281,0.00021,16.1287]
[1779718216717,27.04,77405.2,0.0,-0.77102,0.00021,16.20196]
[1779718217727,27.04,77412.24,0.0,-0.76955,0.00021,16.26157]
[1779718222761,27.04,77411.06,0.0,-0.76984,0.00021,16.25005]
[1779718227795,27.03,77406.4,0.0,-0.77085,0.00021,16.20906]
[1779718232831,27.03,77409.64,0.0,-0.77025,0.00021,16.23038]
[1779718237867,27.03,77408.55,0.0,-0.77051,0.00021,16.21987]
[1779718242902,27.02,77408.6,0.0,-0.77053,0.00021,16.21908]
[1779718247937,27.02,77411.39,0.0,-0.76996,0.00021,16.24203]
[1779718248944,27.02,77420.98,0.0,-0.76795,0.00021,16.3233]
[1779718253983,27.02,77423.3,0.0,-0.76748,0.00021,16.34198]
[1779718259016,27.01,77423.01,0.0,-0.76757,0.00021,16.33843]
[1779718264054,27.01,77419.55,0.0,-0.76832,0.00021,16.30815]
[1779718269090,27.01,77415.72,0.0,-0.76915,0.00021,16.27484]
[1779718274132,27.01,77414.78,0.0,-0.76937,0.00021,16.26621]
[1779718280466,27.0,77413.53,0.0,-0.76968,0.00021,16.25361]
[1779718285210,27.0,77408.11,0.0,-0.77084,0.00021,16.20635]
[1779718290536,26.99,77408.7,0.0,-0.77075,0.00021,16.21003]
[1779718296283,26.99,77405.22,0.0,-0.77156,0.00021,16.17412]
[1779718302326,26.99,77402.58,0.0,-0.77214,0.00021,16.15031]
[1779718307362,26.98,77400.62,0.0,-0.77258,0.00021,16.13254]
[1779718312398,26.98,77395.87,0.0,-0.77359,0.00021,16.09096]
[1779718317432,26.98,77388.27,0.0,-0.7752,0.00021,16.02466]
[1779718323475,26.97,77389.14,0.0,-0.77506,0.00021,16.03041]
[1779718324480,26.97,77397.13,0.0,-0.7734,0.00021,16.09872]
[1779718329516,26.97,77398.23,0.0,-0.77322,0.00021,16.10627]
[1779718334551,26.96,77399.13,0.0,-0.77308,0.00021,16.11207]
[1779718340592,26.95,77398.35,0.0,-0.7733,0.00021,16.10307]
[1779718346635,26.95,77396.83,0.0,-0.77367,0.00021,16.08781]
[1779718351671,26.94,77396.8,0.0,-0.77377,0.00021,16.08065]
[1779718356706,26.94,77397.33,0.0,-0.77371,0.00021,16.08339]
[1779718361740,26.93,77397.86,0.0,-0.77364,0.00021,16.08613]
[1779718366775,26.93,77397.58,0.0,-0.77375,0.00021,16.08191]
[1779718371810,26.92,77397.18,0.0,-0.77387,0.00021,16.07668]
[1779718376846,26.92,77397.0,0.0,-0.77396,0.00021,16.07335]
[1779718381882,26.91,77395.93,0.0,-0.77422,0.00021,16.06236]
[1779718386917,26.91,77395.3,0.0,-0.7744,0.00021,16.05526]
[1779718391950,26.9,77397.07,0.0,-0.77407,0.00021,16.06882]
[1779718395979,26.9,77389.29,0.0,-0.77572,0.00021,16.0004]
[1779718401330,26.89,77388.13,0.0,-0.776,0.00021,15.98905]
[1779718409072,26.89,77388.68,0.0,-0.77594,0.00021,15.99168]
[1779718414111,26.88,77385.08,0.0,-0.77676,0.00021,15.9543]
[1779718417130,26.88,77391.85,0.0,-0.77537,0.00021,16.01212]
[1779718425189,26.88,77391.23,0.0,-0.77555,0.00021,16.00451]
[1779718431542,26.87,77390.58,0.0,-0.77574,0.00021,15.99698]
[1779718437273,26.87,77385.52,0.0,-0.77682,0.00021,15.95181]
[1779718442307,26.86,77386.65,0.0,-0.77662,0.00021,15.96047]
[1779718447344,26.86,77387.49,0.0,-0.77647,0.00021,15.96657]
[1779718448350,26.86,77396.97,0.0,-0.7745,0.00021,16.04833]
[1779718450364,26.86,77396.73,0.0,-0.77456,0.00021,16.04563]
[1779718455398,26.85,77397.32,0.0,-0.77448,0.00021,16.0491]
[1779718460433,26.85,77398.44,0.0,-0.77429,0.00021,16.05716]
[1779718465469,26.84,77399.16,0.0,-0.77418,0.00021,16.06173]
[1779718470502,26.84,77398.13,0.0,-0.77443,0.00021,16.05122]
[1779718474531,26.84,77391.03,0.0,-0.77599,0.00021,15.98353]
[1779718479566,26.83,77390.79,0.0,-0.77607,0.00021,15.98027]
[1779718484601,26.83,77388.02,0.0,-0.77668,0.00021,15.95494]
[1779718491964,26.82,77388.2,0.0,-0.77668,0.00021,15.95501]
[1779718498701,26.82,77388.58,0.0,-0.77664,0.00021,15.95683]
[1779718502047,26.82,77398.69,0.0,-0.77454,0.00021,16.04377]
[1779718502727,26.82,77398.69,0.0,-0.77455,0.00021,16.04346]
[1779718507762,26.81,77399.49,0.0,-0.77442,0.00021,16.04885]
[1779718512797,26.81,77400.76,0.0,-0.77419,0.00021,16.0583]
[1779718517832,26.8,77400.58,0.0,-0.77427,0.00021,16.05523]
[1779718522867,26.8,77402.27,0.0,-0.77395,0.00021,16.0683]
[1779718527902,26.79,77402.97,0.0,-0.77384,0.00021,16.07275]
[1779718532937,26.79,77406.16,0.0,-0.77325,0.00021,16.09374]
[1779718537972,26.79,77404.12,0.0,-0.7737,0.00021,16.07538]
[1779718543007,26.79,77404.7,0.0,-0.7736,0.00021,16.07973]
[1779718548043,26.79,77398.39,0.0,-0.77493,0.00021,16.02488]
[1779718553078,26.79,77397.54,0.0,-0.7751,0.00021,16.01757]
[1779718558112,26.79,77395.93,0.0,-0.77544,0.00021,16.00356]
[1779718563152,26.79,77399.08,0.0,-0.77478,0.00021,16.03084]
[1779718568188,26.79,77398.82,0.0,-0.77484,0.00021,16.02857]
[1779718573224,26.79,77395.18,0.0,-0.7756,0.00021,15.99712]
[1779718578259,26.79,77396.5,0.0,-0.77532,0.00021,16.0087]
[1779718585309,26.79,77398.0,0.0,-0.775,0.00021,16.02183]
[1779718592357,26.79,77401.42,0.0,-0.77433,0.00021,16.04648]
[1779718597394,26.79,77397.37,0.0,-0.77518,0.00021,16.01141]
[1779718602766,26.79,77395.87,0.0,-0.77549,0.00021,15.99831]
[1779718604445,26.79,77401.54,0.0,-0.7743,0.00021,16.04743]
[1779718609489,26.79,77405.08,0.0,-0.77357,0.00021,16.07773]
[1779718612841,26.78,77413.15,0.0,-0.77188,0.00021,16.14707]
[1779718614525,26.78,77413.07,0.0,-0.77189,0.00021,16.1463]
[1779718619557,26.78,77412.04,0.0,-0.77212,0.00021,16.1371]
[1779718624591,26.78,77409.2,0.0,-0.77272,0.00021,16.11244]
[1779718629628,26.78,77409.6,0.0,-0.77264,0.00021,16.11589]
[1779718634662,26.78,77412.11,0.0,-0.77211,0.00021,16.13745]
[1779718638690,26.78,77430.82,0.0,-0.76814,0.00021,16.29813]
[1779718640704,26.78,77431.92,0.0,-0.76791,0.00021,16.30752]
[1779718645739,26.78,77434.21,0.0,-0.76742,0.00021,16.32704]
[1779718650773,26.78,77433.99,0.0,-0.76747,0.00021,16.3251]
[1779718655809,26.78,77435.51,0.0,-0.76719,0.00021,16.33297]
[1779718657823,26.78,77441.0,0.0,-0.76602,0.00021,16.3797]
[1779718663210,26.78,77438.72,0.0,-0.76652,0.00021,16.35996]
[1779718666886,26.78,77443.98,0.0,-0.7654,0.00021,16.40452]
[1779718671921,26.78,77441.39,0.0,-0.76596,0.00021,16.38216]
[1779718676955,26.78,77446.18,0.0,-0.76494,0.00021,16.42263]
[1779718681992,26.78,77445.62,0.0,-0.76507,0.00021,16.41743]
[1779718687027,26.78,77444.31,0.0,-0.76536,0.00021,16.40596]
[1779718689041,26.78,77449.57,0.0,-0.76424,0.00022,16.45046]
[1779718694077,26.77,77458.64,0.0,-0.7623,0.00022,16.52659]
[1779718695084,26.77,77465.4,0.0,-0.76084,0.00022,16.58341]
[1779718696116,26.77,77473.13,0.0,-0.75916,0.00022,16.64847]
[1779718698120,26.77,77476.35,0.0,-0.75846,0.00022,16.6754]
[1779718703151,26.77,77477.51,0.0,-0.75822,0.00022,16.68468]
[1779718706173,26.77,77489.25,0.0,-0.75567,0.00022,16.78237]
[1779718711207,26.77,77491.94,0.0,-0.75515,0.00022,16.79868]
[1779718716242,26.76,77495.42,0.0,-0.75442,0.00022,16.82649]
[1779718720330,26.76,77507.6,0.0,-0.75175,0.00022,16.92683]
[1779718721359,26.76,77475.4,0.0,-0.75882,0.00022,16.65833]
[1779718722358,26.76,77474.7,0.0,-0.75898,0.00022,16.65231]
[1779718723654,26.76,77461.68,0.0,-0.76181,0.00022,16.54249]
[1779718728399,26.76,77454.15,0.0,-0.76345,0.00022,16.47813]
[1779718733724,26.75,77452.05,0.0,-0.76392,0.00022,16.45967]
[1779718737462,26.75,77457.21,0.0,-0.76282,0.00022,16.50313]
[1779718742499,26.75,77459.62,0.0,-0.76231,0.00022,16.52309]
[1779718743794,26.75,77467.28,0.0,-0.76065,0.00022,16.58769]
[1779718744512,26.75,77467.28,0.0,-0.76066,0.00022,16.58751]
[1779718749545,26.75,77466.06,0.0,-0.76095,0.00022,16.57633]
[1779718754581,26.75,77468.06,0.0,-0.76052,0.00022,16.59285]
[1779718756595,26.75,77461.48,0.0,-0.76196,0.00022,16.53693]
[1779718761631,26.74,77464.65,0.0,-0.76129,0.00022,16.56312]
[1779718762639,26.74,77476.03,0.0,-0.75881,0.00022,16.65898]
[1779718763934,26.74,77472.72,0.0,-0.75954,0.00022,16.63093]
[1779718767672,26.74,77477.98,0.0,-0.7584,0.00022,16.67482]
[1779718772707,26.74,77472.19,0.0,-0.75973,0.00022,16.62034]
[1779718774005,26.74,77465.68,0.0,-0.76115,0.00022,16.56524]
[1779718779756,26.74,77465.67,0.0,-0.76116,0.00022,16.56481]
[1779718784793,26.74,77462.63,0.0,-0.76183,0.00022,16.53878]
[1779718794145,26.74,77462.17,0.0,-0.76194,0.00022,16.53431]
[1779718799899,26.73,77464.97,0.0,-0.76134,0.00022,16.55762]
[1779718804933,26.73,77462.73,0.0,-0.76184,0.00022,16.53825]
[1779718805942,26.73,77447.17,0.0,-0.7652,0.00022,16.40606]
[1779718806949,26.73,77447.61,0.0,-0.76511,0.00022,16.40988]
[1779718811982,26.73,77450.05,0.0,-0.76457,0.00022,16.43094]
[1779718814286,26.73,77461.58,0.0,-0.76208,0.00022,16.52881]
[1779718820079,26.73,77459.48,0.0,-0.76255,0.00022,16.51069]
[1779718821150,26.73,77453.11,0.0,-0.76392,0.00022,16.45659]
[1779718822123,26.73,77451.25,0.0,-0.76432,0.00022,16.44081]
[1779718827157,26.73,77450.03,0.0,-0.76458,0.00022,16.43054]
[1779718832196,26.73,77453.47,0.0,-0.7639,0.00022,16.45436]
[1779718836220,26.73,77440.44,0.0,-0.76672,0.00021,16.34277]
[1779718837226,26.73,77438.27,0.0,-0.76718,0.00021,16.32419]
[1779718844282,26.73,77438.15,0.0,-0.7672,0.00021,16.3233]
[1779718849323,26.73,77437.31,0.0,-0.76739,0.00021,16.31591]
[1779718855356,26.73,77438.92,0.0,-0.76706,0.00021,16.3291]
[1779718862403,26.73,77437.11,0.0,-0.76746,0.00021,16.31323]
[1779718863413,26.73,77430.25,0.0,-0.76892,0.00021,16.25438]
[1779718864416,26.73,77430.11,0.0,-0.76896,0.00021,16.25303]
[1779718866431,26.73,77436.18,0.0,-0.76766,0.00021,16.30512]
[1779718871466,26.73,77436.93,0.0,-0.7675,0.00021,16.31138]
[1779718876502,26.73,77436.58,0.0,-0.76758,0.00021,16.30838]
[1779718877509,26.73,77426.48,0.0,-0.76974,0.00021,16.22163]
[1779718878516,26.73,77423.94,0.0,-0.77028,0.00021,16.1998]
[1779718883549,26.73,77422.19,0.0,-0.77065,0.00021,16.18474]
[1779718889592,26.73,77420.7,0.0,-0.77097,0.00021,16.17181]
[1779718894854,26.73,77429.09,0.0,-0.76923,0.00021,16.23882]
[1779718896648,26.73,77435.93,0.0,-0.76777,0.00021,16.29745]
[1779718900669,26.73,77443.01,0.0,-0.76625,0.00021,16.35799]
[1779718904923,26.72,77450.65,0.0,-0.76462,0.00022,16.4229]
[1779718910740,26.72,77451.73,0.0,-0.7644,0.00022,16.43152]
[1779718916782,26.72,77454.36,0.0,-0.76385,0.00022,16.45323]
[1779718921836,26.72,77453.64,0.0,-0.76402,0.00022,16.44656]
[1779718923830,26.72,77442.9,0.0,-0.76633,0.00021,16.35482]
[1779718924846,26.72,77452.61,0.0,-0.76424,0.00022,16.43761]
[1779718925847,26.72,77452.61,0.0,-0.76425,0.00022,16.43755]
[1779718932906,26.72,77453.03,0.0,-0.76417,0.00022,16.44038]
[1779718937940,26.71,77451.84,0.0,-0.76445,0.00022,16.42968]
[1779718945206,26.71,77456.07,0.0,-0.76356,0.00022,16.46461]
[1779718951040,26.71,77455.51,0.0,-0.76375,0.00022,16.45378]
[1779718956075,26.71,77454.08,0.0,-0.76409,0.00022,16.44073]
[1779718961318,26.7,77453.11,0.0,-0.76432,0.00022,16.43155]
[1779718967152,26.7,77453.79,0.0,-0.76419,0.00022,16.43683]
[1779718972395,26.7,77452.95,0.0,-0.76437,0.00022,16.42947]
[1779718979236,26.7,77452.56,0.0,-0.76447,0.00022,16.42573]
[1779718984273,26.7,77452.45,0.0,-0.7645,0.00022,16.42444]
[1779718989309,26.7,77450.37,0.0,-0.76496,0.00022,16.40646]
[1779718994345,26.7,77450.31,0.0,-0.76497,0.00022,16.40574]
[1779718998374,26.7,77439.89,0.0,-0.76722,0.00021,16.3166]
[1779718999382,26.7,77435.17,0.0,-0.76823,0.00021,16.2762]
[1779719001397,26.7,77433.13,0.0,-0.76866,0.00021,16.2587]
[1779719006431,26.7,77429.12,0.0,-0.76951,0.00021,16.22443]
[1779719013480,26.7,77427.45,0.0,-0.76991,0.00021,16.20523]
[1779719018515,26.7,77430.24,0.0,-0.7693,0.00021,16.2297]
[1779719024556,26.7,77435.32,0.0,-0.7682,0.00021,16.27405]
[1779719029592,26.7,77436.93,0.0,-0.76784,0.00021,16.28843]
[1779719032817,26.7,77443.52,0.0,-0.76642,0.00021,16.34517]
[1779719038658,26.71,77445.49,0.0,-0.76599,0.00022,16.36228]
[1779719043691,26.71,77446.64,0.0,-0.76574,0.00022,16.37228]
[1779719048728,26.71,77446.12,0.0,-0.76584,0.00022,16.36801]
[1779719053765,26.71,77445.76,0.0,-0.76592,0.00022,16.36511]
[1779719055780,26.71,77453.41,0.0,-0.76426,0.00022,16.4304]
[1779719056788,26.71,77455.64,0.0,-0.76378,0.00022,16.44949]
[1779719061824,26.71,77453.67,0.0,-0.76419,0.00022,16.43331]
[1779719067866,26.71,77452.87,0.0,-0.76435,0.00022,16.42711]
[1779719073097,26.71,77455.94,0.0,-0.76372,0.00022,16.44854]
[1779719078943,26.71,77454.85,0.0,-0.76395,0.00022,16.43961]
[1779719080959,26.71,77461.08,0.0,-0.7626,0.00022,16.49265]
[1779719085992,26.71,77461.93,0.0,-0.76241,0.00022,16.49992]
[1779719089016,26.71,77465.24,0.0,-0.76169,0.00022,16.52785]
[1779719091030,26.71,77472.59,0.0,-0.76009,0.00022,16.58998]
[1779719092038,26.71,77478.68,0.0,-0.75876,0.00022,16.6413]
[1779719093240,26.71,77486.99,0.0,-0.75695,0.00022,16.71101]
[1779719096066,26.71,77488.93,0.0,-0.75653,0.00022,16.72695]
[1779719101100,26.71,77484.3,0.0,-0.75756,0.00022,16.68765]
[1779719103312,26.71,77493.64,0.0,-0.75551,0.00022,16.76581]
[1779719107145,26.71,77499.91,0.0,-0.75412,0.00022,16.81812]
[1779719111172,26.71,77503.99,0.0,-0.75322,0.00022,16.85209]
[1779719115200,26.71,77510.43,0.0,-0.75179,0.00022,16.9056]
[1779719120237,26.71,77511.52,0.0,-0.75155,0.00022,16.91452]
[1779719123453,26.71,77504.28,0.0,-0.75316,0.00022,16.85445]
[1779719126279,26.71,77502.4,0.0,-0.75357,0.00022,16.83891]
[1779719131315,26.71,77505.66,0.0,-0.75289,0.00022,16.86119]
[1779719136350,26.71,77511.72,0.0,-0.75155,0.00022,16.91127]
[1779719138365,26.71,77514.18,0.0,-0.751,0.00022,16.93156]
[1779719143593,26.71,77514.58,0.0,-0.75092,0.00022,16.93468]
[1779719146420,26.71,77521.38,0.0,-0.74941,0.00022,16.99066]
[1779719147427,26.71,77523.51,0.0,-0.74893,0.00022,17.00809]
[1779719149448,26.71,77531.77,0.0,-0.74709,0.00022,17.07559]
[1779719150457,26.71,77518.15,0.0,-0.75014,0.00022,16.9635]
[1779719151461,26.71,77517.08,0.0,-0.75038,0.00022,16.9546]
[1779719156496,26.71,77517.23,0.0,-0.75035,0.00022,16.95563]
[1779719161532,26.71,77518.56,0.0,-0.75006,0.00022,16.96636]
[1779719166567,26.71,77517.42,0.0,-0.75032,0.00022,16.95676]
[1779719171605,26.71,77522.49,0.0,-0.7492,0.00022,16.99834]
[1779719173619,26.7,77504.71,0.0,-0.75316,0.00022,16.85118]
[1779719174626,26.7,77482.26,0.0,-0.75811,0.00022,16.66341]
[1779719175633,26.7,77491.16,0.0,-0.75616,0.00022,16.73787]
[1779719176643,26.7,77497.16,0.0,-0.75484,0.00022,16.7879]
[1779719178656,26.7,77503.95,0.0,-0.75334,0.00022,16.84415]
[1779719182685,26.7,77509.89,0.0,-0.75204,0.00022,16.89303]
[1779719187720,26.7,77513.21,0.0,-0.75132,0.00022,16.91984]
[1779719192756,26.7,77512.34,0.0,-0.75158,0.00022,16.90698]
[1779719197791,26.69,77517.47,0.0,-0.75045,0.00022,16.94878]
[1779719202830,26.69,77519.04,0.0,-0.75012,0.00022,16.96114]
[1779719207871,26.69,77511.48,0.0,-0.7518,0.00022,16.89859]
[1779719210886,26.69,77507.5,0.0,-0.75269,0.00022,16.86532]
[1779719215921,26.69,77507.86,0.0,-0.75262,0.00022,16.86799]
[1779719220956,26.69,77512.16,0.0,-0.75168,0.00022,16.90319]
[1779719224208,26.69,77518.68,0.0,-0.75023,0.00022,16.95696]
[1779719229243,26.69,77519.72,0.0,-0.75,0.00022,16.96543]
[1779719235063,26.69,77519.98,0.0,-0.74995,0.00022,16.96747]
[1779719239315,26.69,77514.72,0.0,-0.75112,0.00022,16.92395]
[1779719245134,26.69,77509.58,0.0,-0.75228,0.00022,16.88075]
[1779719250166,26.68,77509.78,0.0,-0.75225,0.00022,16.88199]
[1779719255201,26.68,77508.23,0.0,-0.75265,0.00022,16.86364]
[1779719256210,26.68,77501.53,0.0,-0.75414,0.00022,16.80781]
[1779719259457,26.68,77500.86,0.0,-0.75429,0.00022,16.80212]
[1779719265277,26.68,77502.43,0.0,-0.75395,0.00022,16.81498]
[1779719270307,26.68,77507.05,0.0,-0.75293,0.00022,16.85323]
[1779719272358,26.68,77514.96,0.0,-0.75117,0.00022,16.91883]
[1779719273364,26.68,77518.73,0.0,-0.75033,0.00022,16.94998]
[1779719278392,26.68,77520.6,0.0,-0.74992,0.00022,16.96521]
[1779719279596,26.68,77528.1,0.0,-0.74824,0.00022,17.02693]
[1779719280412,26.68,77528.1,0.0,-0.74825,0.00022,17.02681]
[1779719283428,26.68,77534.01,0.0,-0.74693,0.00022,17.07499]
[1779719285444,26.68,77539.52,0.0,-0.7457,0.00023,17.1197]
[1779719290477,26.67,77542.73,0.0,-0.74501,0.00023,17.14478]
[1779719295512,26.67,77543.67,0.0,-0.74483,0.00023,17.15127]
[1779719300547,26.66,77538.94,0.0,-0.74593,0.00023,17.11141]
[1779719305583,26.66,77542.82,0.0,-0.74511,0.00023,17.14142]
[1779719310617,26.65,77544.97,0.0,-0.74467,0.00023,17.15711]
[1779719315653,26.65,77545.38,0.0,-0.74466,0.00023,17.15427]
[1779719320688,26.64,77544.44,0.0,-0.7449,0.00023,17.14546]
[1779719326729,26.64,77543.7,0.0,-0.74511,0.00023,17.13806]
[1779719331765,26.64,77540.62,0.0,-0.74584,0.00023,17.11175]
[1779719332773,26.63,77534.45,0.0,-0.74723,0.00022,17.06106]
[1779719334787,26.63,77533.96,0.0,-0.74734,0.00022,17.0569]
[1779719339820,26.63,77534.59,0.0,-0.74721,0.00022,17.0617]
[1779719344855,26.63,77534.4,0.0,-0.74727,0.00022,17.05947]
[1779719350098,26.63,77533.31,0.0,-0.74754,0.00022,17.04984]
[1779719355933,26.63,77531.28,0.0,-0.74801,0.00022,17.03251]
[1779719360969,26.62,77527.56,0.0,-0.74886,0.00022,17.00138]
[1779719366003,26.62,77524.42,0.0,-0.74957,0.00022,16.97506]
[1779719371038,26.62,77526.89,0.0,-0.74908,0.00022,16.98993]
[1779719376073,26.62,77524.89,0.0,-0.74954,0.00022,16.97286]
[1779719382116,26.62,77523.96,0.0,-0.74977,0.00022,16.96452]
[1779719387205,26.62,77524.65,0.0,-0.74963,0.00022,16.9697]
[1779719392241,26.61,77532.66,0.0,-0.74785,0.00022,17.03517]
[1779719397278,26.61,77534.08,0.0,-0.74756,0.00022,17.04577]
[1779719402319,26.61,77526.41,0.0,-0.74931,0.00022,16.98148]
[1779719404332,26.61,77527.27,0.0,-0.74913,0.00022,16.98837]
[1779719409369,26.6,77520.93,0.0,-0.75056,0.00022,16.93526]
[1779719413394,26.6,77516.66,0.0,-0.75153,0.00022,16.89958]
[1779719417423,26.6,77511.21,0.0,-0.75274,0.00022,16.85412]
[1779719419436,26.6,77500.09,0.0,-0.75521,0.00022,16.76121]
[1779719420648,26.6,77498.94,0.0,-0.75546,0.00022,16.75165]
[1779719423465,26.6,77504.18,0.0,-0.75431,0.00022,16.79534]
[1779719428500,26.6,77504.81,0.0,-0.75418,0.00022,16.80016]
[1779719429507,26.6,77511.9,0.0,-0.7526,0.00022,16.85938]
[1779719430720,26.6,77515.1,0.0,-0.75189,0.00022,16.88604]
[1779719436556,26.6,77517.89,0.0,-0.75131,0.00022,16.90425]
[1779719438571,26.6,77508.7,0.0,-0.75336,0.00022,16.82781]
[1779719439577,26.6,77508.86,0.0,-0.75332,0.00022,16.82924]
[1779719444612,26.6,77506.52,0.0,-0.75383,0.00022,16.81008]
[1779719449648,26.6,77507.21,0.0,-0.75368,0.00022,16.81573]
[1779719454682,26.6,77509.11,0.0,-0.75326,0.00022,16.83137]
[1779719459717,26.6,77508.63,0.0,-0.75337,0.00022,16.82716]
[1779719465762,26.6,77508.43,0.0,-0.75342,0.00022,16.82526]
[1779719471001,26.6,77508.41,0.0,-0.75343,0.00022,16.82489]
[1779719476840,26.6,77512.11,0.0,-0.7526,0.00022,16.85598]
[1779719481073,26.6,77504.63,0.0,-0.75426,0.00022,16.7937]
[1779719486909,26.6,77503.25,0.0,-0.75457,0.00022,16.78212]
[1779719491944,26.6,77503.41,0.0,-0.75458,0.00022,16.77849]
[1779719497990,26.6,77503.73,0.0,-0.75451,0.00022,16.78123]
[1779719503025,26.6,77501.95,0.0,-0.7549,0.00022,16.76642]
[1779719508060,26.6,77498.54,0.0,-0.75565,0.00022,16.73806]
[1779719513095,26.6,77495.07,0.0,-0.75641,0.00022,16.70921]
[1779719518130,26.6,77494.69,0.0,-0.75649,0.00022,16.70628]
[1779719523165,26.6,77496.87,0.0,-0.756,0.00022,16.72485]
[1779719530213,26.61,77499.14,0.0,-0.75549,0.00022,16.74414]
[1779719535250,26.61,77497.12,0.0,-0.75593,0.00022,16.72739]
[1779719539279,26.61,77485.95,0.0,-0.75839,0.00022,16.63367]
[1779719544314,26.61,77480.34,0.0,-0.75962,0.00022,16.58636]
[1779719546328,26.61,77474.46,0.0,-0.7609,0.00022,16.53661]
[1779719548342,26.61,77468.95,0.0,-0.7621,0.00022,16.48999]
[1779719553377,26.61,77469.17,0.0,-0.76211,0.00022,16.48651]
[1779719557405,26.61,77474.95,0.0,-0.76085,0.00022,16.53545]
[1779719560427,26.61,77466.1,0.0,-0.76277,0.00022,16.46043]
[1779719565461,26.61,77467.45,0.0,-0.76247,0.00022,16.47239]
[1779719570496,26.61,77468.1,0.0,-0.76233,0.00022,16.47774]
[1779719575533,26.61,77468.84,0.0,-0.76217,0.00022,16.48389]
[1779719580569,26.61,77470.94,0.0,-0.76172,0.00022,16.50158]
[1779719583591,26.61,77477.86,0.0,-0.76021,0.00022,16.56016]
[1779719584602,26.61,77484.09,0.0,-0.75884,0.00022,16.61276]
[1779719589633,26.61,77485.73,0.0,-0.75849,0.00022,16.62631]
[1779719594672,26.6,77488.32,0.0,-0.75793,0.00022,16.64796]
[1779719599705,26.6,77488.58,0.0,-0.75788,0.00022,16.64984]
[1779719604739,26.6,77489.76,0.0,-0.75763,0.00022,16.65938]
[1779719610780,26.6,77489.52,0.0,-0.75769,0.00022,16.65698]
[1779719615816,26.6,77487.43,0.0,-0.7582,0.00022,16.63428]
[1779719620851,26.6,77488.6,0.0,-0.75794,0.00022,16.64405]
[1779719625887,26.6,77490.26,0.0,-0.75758,0.00022,16.65794]
[1779719630922,26.6,77490.32,0.0,-0.75757,0.00022,16.65836]
[1779719636963,26.6,77491.37,0.0,-0.75734,0.00022,16.66709]
[1779719642221,26.6,77493.94,0.0,-0.75678,0.00022,16.6886]
[1779719648042,26.6,77495.54,0.0,-0.75643,0.00022,16.70177]
[1779719653077,26.6,77496.37,0.0,-0.75626,0.00022,16.70844]
[1779719658117,26.6,77495.96,0.0,-0.75635,0.00022,16.7047]
[1779719663151,26.6,77495.09,0.0,-0.75655,0.00022,16.69714]
[1779719669193,26.59,77495.32,0.0,-0.75651,0.00022,16.6988]
[1779719674229,26.59,77495.22,0.0,-0.75658,0.00022,16.69274]
[1779719679264,26.59,77494.91,0.0,-0.75665,0.00022,16.68997]
[1779719685306,26.59,77494.67,0.0,-0.75671,0.00022,16.68777]
[1779719690342,26.59,77494.63,0.0,-0.75673,0.00022,16.6873]
[1779719695377,26.59,77503.06,0.0,-0.75487,0.00022,16.75778]
[1779719700412,26.59,77505.81,0.0,-0.75427,0.00022,16.7802]
[1779719705446,26.59,77503.14,0.0,-0.75488,0.00022,16.75727]
[1779719707464,26.59,77485.69,0.0,-0.75874,0.00022,16.6102]
[1779719712718,26.59,77489.64,0.0,-0.75788,0.00022,16.64331]
[1779719718540,26.59,77490.21,0.0,-0.75776,0.00022,16.64793]
[1779719724582,26.59,77488.89,0.0,-0.75805,0.00022,16.63663]
[1779719729617,26.58,77487.2,0.0,-0.75843,0.00022,16.62225]
[1779719731631,26.58,77493.99,0.0,-0.75698,0.00022,16.67437]
[1779719736666,26.58,77490.84,0.0,-0.75769,0.00022,16.64743]
[1779719741701,26.58,77489.79,0.0,-0.75792,0.00022,16.63831]
[1779719747747,26.58,77489.21,0.0,-0.75806,0.00022,16.63317]
[1779719753015,26.58,77489.55,0.0,-0.75799,0.00022,16.63583]
[1779719754795,26.58,77504.22,0.0,-0.75474,0.00022,16.75916]
[1779719755803,26.58,77500.32,0.0,-0.75561,0.00022,16.72633]
[1779719758825,26.58,77506.45,0.0,-0.75426,0.00022,16.77738]
[1779719760839,26.58,77507.45,0.0,-0.75404,0.00022,16.78562]
[1779719766881,26.58,77508.23,0.0,-0.75388,0.00022,16.79168]
[1779719773144,26.58,77506.12,0.0,-0.75436,0.00022,16.77361]
[1779719778968,26.57,77506.5,0.0,-0.7543,0.00022,16.7758]
[1779719786017,26.57,77505.92,0.0,-0.75445,0.00022,16.77012]
[1779719793284,26.57,77505.21,0.0,-0.75467,0.00022,16.7588]
[1779719796087,26.57,77498.47,0.0,-0.75616,0.00022,16.70216]
[1779719802130,26.57,77498.09,0.0,-0.75625,0.00022,16.69908]
[1779719810184,26.57,77498.43,0.0,-0.75619,0.00022,16.70112]
[1779719815220,26.56,77499.41,0.0,-0.75599,0.00022,16.70872]
[1779719820255,26.56,77499.49,0.0,-0.75599,0.00022,16.70874]
[1779719825290,26.56,77496.02,0.0,-0.75678,0.00022,16.67894]
[1779719829318,26.56,77490.8,0.0,-0.75794,0.00022,16.63459]
[1779719834354,26.56,77490.16,0.0,-0.75809,0.00022,16.62903]
[1779719836368,26.56,77497.97,0.0,-0.75636,0.00022,16.6947]
[1779719841403,26.56,77497.52,0.0,-0.75648,0.00022,16.69033]
[1779719846442,26.55,77494.78,0.0,-0.7571,0.00022,16.66668]
[1779719852483,26.55,77494.26,0.0,-0.75728,0.00022,16.65658]
[1779719857519,26.55,77493.83,0.0,-0.75739,0.00022,16.65239]
[1779719863775,26.55,77490.86,0.0,-0.75806,0.00022,16.62672]
[1779719870609,26.55,77490.86,0.0,-0.75808,0.00022,16.626]
[1779719875644,26.55,77489.96,0.0,-0.75829,0.00022,16.61797]
[1779719880679,26.54,77487.42,0.0,-0.75887,0.00022,16.59588]
[1779719885714,26.54,77487.99,0.0,-0.75876,0.00022,16.60023]
[1779719890750,26.54,77488.07,0.0,-0.75875,0.00022,16.60044]
[1779719895784,26.54,77488.23,0.0,-0.75873,0.00022,16.60134]
[1779719900820,26.54,77487.26,0.0,-0.75895,0.00022,16.59272]
[1779719905855,26.54,77487.96,0.0,-0.75881,0.00022,16.59823]
[1779719914141,26.53,77486.88,0.0,-0.75911,0.00022,16.58331]
[1779719920961,26.53,77483.91,0.0,-0.75977,0.00022,16.5578]
[1779719925996,26.53,77485.18,0.0,-0.7595,0.00022,16.56831]
[1779719931032,26.53,77485.09,0.0,-0.75953,0.00022,16.56729]
[1779719936067,26.53,77485.42,0.0,-0.75946,0.00022,16.56992]
[1779719941102,26.53,77486.09,0.0,-0.75932,0.00022,16.57543]
[1779719946138,26.53,77485.73,0.0,-0.7594,0.00022,16.57229]
[1779719951177,26.53,77485.64,0.0,-0.75942,0.00022,16.57141]
[1779719956211,26.53,77485.59,0.0,-0.75944,0.00022,16.57087]
[1779719962253,26.53,77486.15,0.0,-0.75932,0.00022,16.57547]
[1779719968294,26.53,77486.45,0.0,-0.75926,0.00022,16.57781]
[1779719973332,26.53,77486.43,0.0,-0.75931,0.00022,16.57238]
[1779719979376,26.53,77486.11,0.0,-0.75939,0.00022,16.56946]
[1779719984634,26.53,77487.23,0.0,-0.75915,0.00022,16.57872]
[1779719990452,26.53,77486.95,0.0,-0.75922,0.00022,16.57607]
[1779719996495,26.52,77486.9,0.0,-0.75923,0.00022,16.57538]
[1779720001530,26.52,77486.78,0.0,-0.75927,0.00022,16.57402]
[1779720006565,26.52,77487.05,0.0,-0.75922,0.00022,16.57597]
[1779720011600,26.52,77486.99,0.0,-0.75924,0.00022,16.57509]
[1779720016635,26.52,77487.17,0.0,-0.75921,0.00022,16.57627]
[1779720021669,26.52,77487.17,0.0,-0.75922,0.00022,16.57591]
[1779720026705,26.52,77487.3,0.0,-0.7592,0.00022,16.5767]
[1779720029726,26.52,77477.83,0.0,-0.76129,0.00022,16.49617]
[1779720034987,26.52,77479.68,0.0,-0.76092,0.00022,16.50705]
[1779720040807,26.52,77477.67,0.0,-0.76135,0.00022,16.49029]
[1779720043829,26.52,77471.85,0.0,-0.76262,0.00022,16.441]
[1779720047858,26.52,77466.69,0.0,-0.76375,0.00022,16.39689]
[1779720049871,26.52,77460.73,0.0,-0.76505,0.00022,16.34592]
[1779720055136,26.52,77457.76,0.0,-0.76568,0.00022,16.32079]
[1779720060949,26.52,77458.39,0.0,-0.76553,0.00022,16.32665]
[1779720065983,26.52,77462.4,0.0,-0.76465,0.00022,16.36133]
[1779720071018,26.52,77464.49,0.0,-0.76419,0.00022,16.37941]
[1779720076062,26.53,77467.44,0.0,-0.76354,0.00022,16.40487]
[1779720082101,26.53,77469.35,0.0,-0.76312,0.00022,16.42141]
[1779720087134,26.53,77472.07,0.0,-0.76252,0.00022,16.4448]
[1779720092172,26.53,77473.95,0.0,-0.76215,0.00022,16.45592]
[1779720097207,26.53,77474.92,0.0,-0.76194,0.00022,16.46432]
[1779720102242,26.53,77473.01,0.0,-0.76235,0.00022,16.44825]
[1779720109292,26.53,77475.11,0.0,-0.76188,0.00022,16.46646]
[1779720114329,26.53,77476.64,0.0,-0.76154,0.00022,16.47969]
[1779720119362,26.53,77477.21,0.0,-0.76141,0.00022,16.48472]
[1779720124398,26.53,77478.01,0.0,-0.76123,0.00022,16.49166]
[1779720131446,26.53,77477.39,0.0,-0.76136,0.00022,16.48659]
[1779720136485,26.53,77478.04,0.0,-0.76122,0.00022,16.49227]
[1779720141519,26.53,77478.97,0.0,-0.76101,0.00022,16.50032]
[1779720146554,26.53,77490.08,0.0,-0.75856,0.00022,16.59467]
[1779720147560,26.53,77490.08,0.0,-0.75856,0.00022,16.59472]
[1779720152595,26.53,77485.9,0.0,-0.75952,0.00022,16.55448]
[1779720157638,26.53,77483.35,0.0,-0.76008,0.00022,16.53302]
[1779720162672,26.53,77483.64,0.0,-0.76001,0.00022,16.53564]
[1779720169722,26.53,77480.07,0.0,-0.76079,0.00022,16.5056]
[1779720176771,26.54,77477.04,0.0,-0.76144,0.00022,16.48012]
[1779720181809,26.54,77473.99,0.0,-0.76211,0.00022,16.45434]
[1779720186841,26.54,77473.5,0.0,-0.76221,0.00022,16.45035]
[1779720191879,26.54,77476.69,0.0,-0.76151,0.00022,16.47769]
[1779720194898,26.54,77483.65,0.0,-0.75998,0.00022,16.53683]
[1779720199933,26.54,77487.02,0.0,-0.75924,0.00022,16.56523]
[1779720204971,26.54,77487.86,0.0,-0.75906,0.00022,16.57223]
[1779720210013,26.54,77489.2,0.0,-0.75876,0.00022,16.58346]
[1779720215042,26.54,77489.68,0.0,-0.7587,0.00022,16.58244]
[1779720220075,26.54,77485.6,0.0,-0.7596,0.00022,16.54798]
[1779720225112,26.54,77481.92,0.0,-0.76041,0.00022,16.5168]
[1779720231153,26.54,77479.93,0.0,-0.76085,0.00022,16.49971]
[1779720236411,26.54,77476.11,0.0,-0.76169,0.00022,16.46713]
[1779720241225,26.54,77470.69,0.0,-0.76288,0.00022,16.42092]
[1779720246483,26.54,77468.16,0.0,-0.76343,0.00022,16.39935]
[1779720249283,26.54,77476.4,0.0,-0.76162,0.00022,16.46987]
[1779720250290,26.54,77490.32,0.0,-0.75855,0.00022,16.58813]
[1779720251296,26.54,77492.08,0.0,-0.75817,0.00022,16.60298]
[1779720256552,26.54,77492.82,0.0,-0.75801,0.00022,16.6089]
[1779720263382,26.53,77492.57,0.0,-0.75808,0.00022,16.60618]
[1779720268419,26.53,77493.32,0.0,-0.75793,0.00022,16.61204]
[1779720273453,26.53,77493.72,0.0,-0.7579,0.00022,16.60989]
[1779720278488,26.53,77493.51,0.0,-0.75796,0.00022,16.6076]
[1779720283522,26.53,77491.12,0.0,-0.7585,0.00022,16.58689]
[1779720288558,26.53,77491.73,0.0,-0.75838,0.00022,16.59155]
[1779720293592,26.52,77493.06,0.0,-0.7581,0.00022,16.60228]
[1779720298630,26.52,77493.07,0.0,-0.75811,0.00022,16.60182]
[1779720304670,26.52,77494.6,0.0,-0.7578,0.00022,16.61395]
[1779720309705,26.52,77495.95,0.0,-0.75751,0.00022,16.62474]
[1779720314741,26.52,77495.8,0.0,-0.75756,0.00022,16.62285]
[1779720321790,26.51,77495.5,0.0,-0.75765,0.00022,16.61948]
[1779720327838,26.51,77495.87,0.0,-0.75759,0.00022,16.62189]
[1779720333881,26.51,77495.99,0.0,-0.75763,0.00022,16.61715]
[1779720339923,26.51,77497.17,0.0,-0.75739,0.00022,16.62641]
[1779720344958,26.5,77495.56,0.0,-0.75776,0.00022,16.61223]
[1779720349992,26.5,77494.21,0.0,-0.75808,0.00022,16.59991]
[1779720355030,26.5,77493.35,0.0,-0.7583,0.00022,16.59175]
[1779720361070,26.5,77492.79,0.0,-0.75845,0.00022,16.58594]
[1779720366107,26.49,77492.08,0.0,-0.75863,0.00022,16.57904]
[1779720374163,26.49,77491.72,0.0,-0.75875,0.00022,16.57458]
[1779720377429,26.49,77500.82,0.0,-0.75674,0.00022,16.65105]
[1779720378192,26.49,77500.82,0.0,-0.75675,0.00022,16.65087]
[1779720383228,26.48,77506.04,0.0,-0.75561,0.00022,16.69397]
[1779720385241,26.48,77516.96,0.0,-0.75317,0.00022,16.78543]
[1779720387499,26.48,77523.48,0.0,-0.75172,0.00022,16.83963]
[1779720389270,26.47,77528.45,0.0,-0.75067,0.00023,16.87873]
[1779720392291,26.46,77537.99,0.0,-0.74869,0.00023,16.94816]
[1779720394304,26.46,77544.3,0.0,-0.74728,0.00023,16.9998]
[1779720396322,26.45,77550.88,0.0,-0.74579,0.00023,17.05381]
[1779720397570,26.45,77559.45,0.0,-0.74383,0.00023,17.12408]
[1779720399342,26.45,77567.38,0.0,-0.74202,0.00023,17.18886]
[1779720400352,26.45,77582.07,0.0,-0.73864,0.00023,17.30801]
[1779720401357,26.45,77580.97,0.0,-0.7389,0.00023,17.29902]
[1779720403374,26.45,77591.49,0.0,-0.73646,0.00023,17.38368]
[1779720404380,26.45,77603.91,0.0,-0.73358,0.00023,17.48298]
[1779720405390,26.45,77605.04,0.0,-0.73337,0.00023,17.49021]
[1779720407645,26.44,77612.74,0.0,-0.73163,0.00023,17.54942]
[1779720409417,26.44,77615.47,0.0,-0.73099,0.00023,17.57082]
[1779720411429,26.44,77620.53,0.0,-0.72981,0.00023,17.61062]
[1779720413448,26.44,77645.99,0.0,-0.7238,0.00024,17.8095]
[1779720414455,26.44,77668.24,0.0,-0.71849,0.00024,17.98038]
[1779720415462,26.44,77661.3,0.0,-0.72016,0.00024,17.92731]
[1779720416476,26.44,77663.24,0.0,-0.71969,0.00024,17.94212]
[1779720421520,26.43,77648.87,0.0,-0.72314,0.00024,17.83099]
[1779720422523,26.43,77648.87,0.0,-0.72315,0.00024,17.83084]
[1779720424545,26.43,77654.41,0.0,-0.72184,0.00024,17.87332]
[1779720425553,26.43,77659.9,0.0,-0.72053,0.00024,17.91547]
[1779720427786,26.42,77653.43,0.0,-0.72215,0.00024,17.8633]
[1779720429582,26.42,77647.88,0.0,-0.72348,0.00024,17.82006]
[1779720431590,26.41,77643.87,0.0,-0.72453,0.00024,17.78584]
[1779720436633,26.38,77639.48,0.0,-0.72576,0.00024,17.74579]
[1779720437855,26.38,77645.88,0.0,-0.72427,0.00024,17.79478]
[1779720440669,26.38,77655.2,0.0,-0.72206,0.00024,17.8666]
[1779720442677,26.38,77675.03,0.0,-0.71731,0.00024,18.01832]
[1779720443684,26.38,77694.29,0.0,-0.71266,0.00024,18.16369]
[1779720444709,26.38,77685.84,0.0,-0.71471,0.00024,18.10007]
[1779720445705,26.38,77676.77,0.0,-0.7169,0.00024,18.03126]
[1779720446708,26.38,77668.96,0.0,-0.71878,0.00024,17.97165]
[1779720447927,26.37,77666.68,0.0,-0.71934,0.00024,17.95388]
[1779720450741,26.37,77659.53,0.0,-0.72106,0.00024,17.89889]
[1779720452756,26.37,77657.83,0.0,-0.72151,0.00024,17.88084]
[1779720457997,26.37,77657.57,0.0,-0.72157,0.00024,17.87869]
[1779720461821,26.37,77650.53,0.0,-0.72326,0.00024,17.82412]
[1779720463836,26.37,77644.69,0.0,-0.72466,0.00024,17.77848]
[1779720465848,26.37,77639.88,0.0,-0.72581,0.00024,17.74058]
[1779720470893,26.37,77649.5,0.0,-0.72355,0.00024,17.81464]
[1779720472903,26.37,77665.27,0.0,-0.71979,0.00024,17.93609]
[1779720473909,26.36,77659.36,0.0,-0.72121,0.00024,17.89032]
[1779720478947,26.36,77659.95,0.0,-0.72111,0.00024,17.89375]
[1779720483979,26.35,77661.45,0.0,-0.72079,0.00024,17.90404]
[1779720489016,26.35,77657.29,0.0,-0.72181,0.00024,17.87111]
[1779720494051,26.35,77658.13,0.0,-0.72164,0.00024,17.87679]
[1779720498080,26.34,77663.49,0.0,-0.72037,0.00024,17.91741]
[1779720503114,26.34,77663.2,0.0,-0.72048,0.00024,17.91422]
[1779720508150,26.34,77665.4,0.0,-0.71998,0.00024,17.93019]
[1779720511192,26.33,77671.76,0.0,-0.7185,0.00024,17.97363]
[1779720514197,26.33,77661.42,0.0,-0.72101,0.00024,17.89356]
[1779720515202,26.33,77659.32,0.0,-0.72153,0.00024,17.87686]
[1779720520266,26.32,77663.18,0.0,-0.72064,0.00024,17.90554]
[1779720521254,26.32,77669.34,0.0,-0.71916,0.00024,17.95265]
[1779720526289,26.32,77675.44,0.0,-0.71773,0.00024,17.99817]
[1779720531359,26.31,77673.33,0.0,-0.71828,0.00024,17.98092]
[1779720532339,26.31,77648.99,0.0,-0.72412,0.00024,17.79277]
[1779720533342,26.31,77648.99,0.0,-0.72413,0.00024,17.79261]
[1779720538374,26.31,77649.17,0.0,-0.72411,0.00024,17.79329]
[1779720543411,26.31,77645.05,0.0,-0.72511,0.00024,17.76047]
[1779720548444,26.3,77643.98,0.0,-0.72539,0.00024,17.75132]
[1779720553480,26.3,77649.57,0.0,-0.72409,0.00024,17.794]
[1779720556716,26.3,77655.95,0.0,-0.72258,0.00024,17.84303]
[1779720561536,26.29,77661.64,0.0,-0.72125,0.00024,17.88616]
[1779720564560,26.29,77653.84,0.0,-0.72313,0.00024,17.82523]
[1779720565568,26.29,77643.18,0.0,-0.72569,0.00024,17.74179]
[1779720566788,26.29,77642.22,0.0,-0.72592,0.00024,17.73405]
[1779720572618,26.28,77634.52,0.0,-0.72783,0.00024,17.66725]
[1779720577652,26.28,77635.08,0.0,-0.72773,0.00024,17.67079]
[1779720582694,26.27,77635.61,0.0,-0.72765,0.00024,17.67341]
[1779720587729,26.26,77635.4,0.0,-0.72779,0.00024,17.6689]
[1779720592765,26.25,77641.68,0.0,-0.72638,0.00024,17.71555]
[1779720597799,26.24,77639.57,0.0,-0.72697,0.00024,17.69616]
[1779720602836,26.23,77644.17,0.0,-0.72595,0.00024,17.72984]
[1779720607079,26.22,77655.73,0.0,-0.72326,0.00024,17.81816]
[1779720607872,26.22,77655.73,0.0,-0.72327,0.00024,17.81756]
[1779720612905,26.21,77653.24,0.0,-0.72396,0.00024,17.79524]
[1779720617941,26.14,77658.9,0.0,-0.72317,0.00024,17.82155]
[1779720618949,26.13,77653.54,0.0,-0.72448,0.00024,17.77899]
[1779720623982,26.1,77649.4,0.0,-0.72572,0.00024,17.73849]
[1779720629032,26.09,77640.73,0.0,-0.72787,0.00024,17.66737]
[1779720633061,26.08,77636.88,0.0,-0.7289,0.00024,17.62959]
[1779720637290,26.07,77642.9,0.0,-0.72754,0.00024,17.67518]
[1779720642124,26.07,77637.54,0.0,-0.72888,0.00024,17.63037]
[1779720647359,26.06,77635.96,0.0,-0.72933,0.00024,17.61542]
[1779720653201,26.05,77633.72,0.0,-0.72996,0.00024,17.59451]
[1779720656223,26.04,77628.31,0.0,-0.73129,0.00024,17.54967]
[1779720657437,26.04,77622.9,0.0,-0.73259,0.00024,17.50566]
[1779720663270,26.03,77620.33,0.0,-0.7333,0.00024,17.48177]
[1779720668306,25.98,77621.44,0.0,-0.73341,0.00024,17.47825]
[1779720673342,25.97,77623.46,0.0,-0.73298,0.00024,17.49308]
[1779720678376,25.97,77623.79,0.0,-0.73295,0.00024,17.49427]
[1779720688445,25.96,77624.44,0.0,-0.73288,0.00024,17.49649]
[1779720693482,25.95,77622.62,0.0,-0.7334,0.00024,17.47534]
[1779720698516,25.95,77620.23,0.0,-0.73401,0.00024,17.45459]
[1779720703552,25.94,77620.44,0.0,-0.734,0.00024,17.45497]
[1779720707790,25.94,77613.84,0.0,-0.7356,0.00024,17.40012]
[1779720709594,25.94,77609.27,0.0,-0.7367,0.00024,17.36232]
[1779720712615,25.94,77603.67,0.0,-0.73804,0.00024,17.3158]
[1779720714629,25.93,77612.45,0.0,-0.73598,0.00024,17.38721]
[1779720721678,25.93,77614.43,0.0,-0.73555,0.00024,17.40201]
[1779720727934,25.92,77613.96,0.0,-0.73569,0.00024,17.39725]
[1779720733767,25.92,77610.57,0.0,-0.73653,0.00024,17.36803]
[1779720738801,25.92,77613.15,0.0,-0.73595,0.00024,17.38828]
[1779720743837,25.91,77612.5,0.0,-0.73613,0.00024,17.38222]
[1779720748871,25.91,77614.16,0.0,-0.73575,0.00024,17.39504]
[1779720753907,25.91,77610.31,0.0,-0.73673,0.00024,17.35774]
[1779720758943,25.91,77610.7,0.0,-0.73666,0.00024,17.3603]
[1779720763978,25.9,77611.73,0.0,-0.73643,0.00024,17.36812]
[1779720769014,25.9,77611.75,0.0,-0.73645,0.00024,17.36767]
[1779720777069,25.9,77611.85,0.0,-0.73645,0.00024,17.36751]
[1779720782107,25.89,77612.41,0.0,-0.73634,0.00024,17.37149]
[1779720784121,25.89,77619.75,0.0,-0.7346,0.00024,17.43129]
[1779720785128,25.89,77620.02,0.0,-0.73454,0.00024,17.43331]
[1779720790163,25.89,77621.7,0.0,-0.73417,0.00024,17.44604]
[1779720796205,25.89,77622.84,0.0,-0.73392,0.00024,17.45459]
[1779720801241,25.88,77623.76,0.0,-0.73372,0.00024,17.46144]
[1779720807283,25.88,77624.26,0.0,-0.73363,0.00024,17.46452]
[1779720812319,25.88,77624.03,0.0,-0.73375,0.00024,17.45699]
[1779720817355,25.88,77622.11,0.0,-0.73423,0.00024,17.44068]
[1779720822389,25.87,77621.66,0.0,-0.73436,0.00024,17.43634]
[1779720827424,25.87,77624.21,0.0,-0.73377,0.00024,17.45643]
[1779720833466,25.87,77623.27,0.0,-0.73402,0.00024,17.44778]
[1779720838500,25.86,77622.66,0.0,-0.73419,0.00024,17.44198]
[1779720843536,25.86,77619.19,0.0,-0.73504,0.00024,17.41285]
[1779720848571,25.86,77619.6,0.0,-0.73497,0.00024,17.41545]
[1779720853606,25.86,77619.18,0.0,-0.73509,0.00024,17.41127]
[1779720858641,25.85,77623.4,0.0,-0.73412,0.00024,17.44447]
[1779720863677,25.85,77622.22,0.0,-0.73445,0.00024,17.43348]
[1779720865689,25.84,77639.08,0.0,-0.73042,0.00024,17.56997]
[1779720870725,25.84,77639.75,0.0,-0.73031,0.00024,17.57384]
[1779720875761,25.83,77641.25,0.0,-0.73003,0.00024,17.57956]
[1779720880803,25.83,77642.07,0.0,-0.72987,0.00024,17.58512]
[1779720883825,25.83,77633.43,0.0,-0.73197,0.00024,17.51438]
[1779720889071,25.82,77629.9,0.0,-0.73286,0.00024,17.48431]
[1779720894906,25.82,77628.54,0.0,-0.73323,0.00024,17.47174]
[1779720896920,25.81,77618.43,0.0,-0.73566,0.00024,17.38857]
[1779720897929,25.81,77616.55,0.0,-0.73611,0.00024,17.37298]
[1779720900949,25.81,77612.22,0.0,-0.73716,0.00024,17.33671]
[1779720902978,25.81,77621.55,0.0,-0.73495,0.00024,17.4131]
[1779720903990,25.81,77633.88,0.0,-0.732,0.00024,17.51353]
[1779720904994,25.81,77633.46,0.0,-0.73211,0.00024,17.50986]
[1779720909214,25.8,77648.21,0.0,-0.72859,0.00024,17.62818]
[1779720910034,25.8,77647.87,0.0,-0.72867,0.00024,17.62524]
[1779720916074,25.8,77648.72,0.0,-0.7285,0.00024,17.63103]
[1779720917080,25.8,77643.24,0.0,-0.72983,0.00024,17.58662]
[1779720919283,25.8,77641.57,0.0,-0.73025,0.00024,17.57272]
[1779720925137,25.79,77640.62,0.0,-0.73051,0.00024,17.56382]
[1779720930174,25.79,77643.54,0.0,-0.72984,0.00024,17.58641]
[1779720938228,25.78,77638.07,0.0,-0.73124,0.00024,17.53579]
[1779720943265,25.78,77640.76,0.0,-0.73062,0.00024,17.55681]
[1779720949498,25.78,77642.99,0.0,-0.73011,0.00024,17.57382]
[1779720955348,25.77,77645.53,0.0,-0.72952,0.00024,17.5936]
[1779720964411,25.77,77647.04,0.0,-0.7292,0.00024,17.60447]
[1779720969639,25.77,77648.84,0.0,-0.72879,0.00024,17.61812]
[1779720974483,25.76,77643.37,0.0,-0.73013,0.00024,17.57325]
[1779720977504,25.76,77637.02,0.0,-0.73167,0.00024,17.52146]
[1779720982539,25.76,77634.5,0.0,-0.73229,0.00024,17.50058]
[1779720987573,25.76,77635.68,0.0,-0.73202,0.00024,17.50986]
[1779720993616,25.76,77635.67,0.0,-0.73207,0.00024,17.50448]
[1779720998652,25.76,77630.18,0.0,-0.7334,0.00024,17.45951]
[1779721001671,25.76,77624.72,0.0,-0.73472,0.00024,17.41421]
[1779721006707,25.75,77628.19,0.0,-0.73392,0.00024,17.44166]
[1779721011742,25.75,77629.99,0.0,-0.73352,0.00024,17.45537]
[1779721016777,25.74,77632.81,0.0,-0.73287,0.00024,17.4774]
[1779721021812,25.74,77636.6,0.0,-0.73199,0.00024,17.50741]
[1779721026854,25.74,77634.66,0.0,-0.73247,0.00024,17.49102]
[1779721031886,25.74,77634.52,0.0,-0.73252,0.00024,17.48937]
[1779721037929,25.73,77635.71,0.0,-0.73226,0.00024,17.49833]
[1779721042963,25.73,77634.96,0.0,-0.73247,0.00024,17.49118]
[1779721047999,25.73,77635.48,0.0,-0.73238,0.00024,17.4944]
[1779721053035,25.72,77637.85,0.0,-0.73187,0.00024,17.5079]
[1779721058069,25.72,77642.06,0.0,-0.73088,0.00024,17.5416]
[1779721063104,25.72,77641.02,0.0,-0.73114,0.00024,17.53264]
[1779721069146,25.72,77641.17,0.0,-0.73113,0.00024,17.53319]
[1779721074181,25.71,77640.3,0.0,-0.73135,0.00024,17.52555]
[1779721079218,25.71,77639.67,0.0,-0.73152,0.00024,17.51987]
[1779721083247,25.71,77645.49,0.0,-0.73013,0.00024,17.56673]
[1779721088283,25.71,77645.44,0.0,-0.73017,0.00024,17.56554]
[1779721093317,25.7,77643.14,0.0,-0.73075,0.00024,17.54606]
[1779721098354,25.7,77641.04,0.0,-0.73128,0.00024,17.52818]
[1779721103387,25.7,77639.37,0.0,-0.73171,0.00024,17.51374]
[1779721108422,25.7,77638.61,0.0,-0.73192,0.00024,17.50666]
[1779721113457,25.69,77636.43,0.0,-0.73251,0.00024,17.48297]
[1779721118492,25.69,77639.4,0.0,-0.73183,0.00024,17.50627]
[1779721124537,25.68,77643.75,0.0,-0.73081,0.00024,17.54046]
[1779721129573,25.68,77644.71,0.0,-0.73061,0.00024,17.54725]
[1779721134607,25.68,77640.59,0.0,-0.73164,0.00024,17.51282]
[1779721139642,25.67,77639.2,0.0,-0.732,0.00024,17.50044]
[1779721144676,25.67,77639.66,0.0,-0.73192,0.00024,17.50334]
[1779721149712,25.67,77642.27,0.0,-0.73131,0.00024,17.52376]
[1779721154746,25.66,77643.86,0.0,-0.73096,0.00024,17.53584]
[1779721159782,25.66,77645.66,0.0,-0.73055,0.00024,17.54964]
[1779721165824,25.66,77646.84,0.0,-0.73029,0.00024,17.55819]
[1779721170859,25.65,77647.57,0.0,-0.73014,0.00024,17.56321]
[1779721175894,25.65,77647.97,0.0,-0.73011,0.00024,17.56065]
[1779721180929,25.65,77649.15,0.0,-0.72985,0.00024,17.56938]
[1779721185963,25.64,77650.41,0.0,-0.72958,0.00024,17.57873]
[1779721191002,25.64,77647.03,0.0,-0.73042,0.00024,17.55042]
[1779721196038,25.64,77650.98,0.0,-0.72949,0.00024,17.58163]
[1779721201082,25.63,77648.51,0.0,-0.73012,0.00024,17.56058]
[1779721204294,25.63,77664.88,0.0,-0.72615,0.00024,17.69247]
[1779721205138,25.63,77664.88,0.0,-0.72615,0.00024,17.69236]
[1779721206144,25.63,77671.07,0.0,-0.72464,0.00025,17.74196]
[1779721207148,25.63,77677.2,0.0,-0.72314,0.00025,17.79077]
[1779721208155,25.63,77683.65,0.0,-0.72155,0.00025,17.84184]
[1779721210170,25.63,77675.22,0.0,-0.72363,0.00025,17.77457]
[1779721212185,25.63,77686.56,0.0,-0.72085,0.00025,17.86431]
[1779721216214,25.62,77681.21,0.0,-0.7222,0.00025,17.8212]
[1779721217221,25.62,77672.6,0.0,-0.72432,0.00025,17.75242]
[1779721218228,25.62,77667.19,0.0,-0.72565,0.00024,17.70897]
[1779721220242,25.62,77663.66,0.0,-0.72652,0.00024,17.68037]
[1779721225277,25.62,77664.01,0.0,-0.72644,0.00024,17.68275]
[1779721230311,25.62,77667.22,0.0,-0.72567,0.00024,17.70812]
[1779721235347,25.62,77665.36,0.0,-0.72619,0.00024,17.68761]
[1779721244582,25.61,77662.0,0.0,-0.72705,0.00024,17.65915]
[1779721250462,25.61,77659.72,0.0,-0.72763,0.00024,17.64005]
[1779721255497,25.61,77660.4,0.0,-0.72748,0.00024,17.64506]
[1779721260532,25.6,77663.16,0.0,-0.72683,0.00024,17.66674]
[1779721265567,25.6,77661.0,0.0,-0.72737,0.00024,17.64869]
[1779721270604,25.6,77660.67,0.0,-0.72747,0.00024,17.64544]
[1779721274795,25.6,77667.91,0.0,-0.72572,0.00025,17.70334]
[1779721277653,25.6,77668.82,0.0,-0.7255,0.00025,17.7105]
[1779721282688,25.6,77670.75,0.0,-0.72503,0.00025,17.72571]
[1779721287723,25.59,77666.93,0.0,-0.72599,0.00024,17.6945]
[1779721293765,25.59,77669.03,0.0,-0.72554,0.00025,17.70572]
[1779721298800,25.59,77668.87,0.0,-0.72559,0.00025,17.70383]
[1779721303836,25.59,77668.91,0.0,-0.7256,0.00025,17.70352]
[1779721305029,25.58,77662.1,0.0,-0.72728,0.00024,17.64839]
[1779721306856,25.58,77662.16,0.0,-0.72727,0.00024,17.64881]
[1779721311891,25.58,77663.64,0.0,-0.72691,0.00024,17.66043]
[1779721316925,25.58,77665.53,0.0,-0.72646,0.00024,17.67531]
[1779721325169,25.58,77665.42,0.0,-0.72651,0.00024,17.67372]
[1779721336059,25.58,77662.56,0.0,-0.72724,0.00024,17.64974]
[1779721342101,25.57,77659.57,0.0,-0.72799,0.00024,17.62508]
[1779721347136,25.57,77658.76,0.0,-0.7282,0.00024,17.61814]
[1779721348143,25.57,77651.32,0.0,-0.73001,0.00024,17.55766]
[1779721353178,25.57,77648.5,0.0,-0.73074,0.00024,17.52974]
[1779721358214,25.57,77648.58,0.0,-0.73072,0.00024,17.53046]
[1779721363249,25.57,77649.03,0.0,-0.73061,0.00024,17.53419]
[1779721365454,25.57,77643.32,0.0,-0.73199,0.00024,17.48739]
[1779721371305,25.57,77642.1,0.0,-0.73229,0.00024,17.47738]
[1779721373319,25.57,77651.67,0.0,-0.72997,0.00024,17.55558]
[1779721378354,25.57,77651.79,0.0,-0.72995,0.00024,17.55623]
[1779721383389,25.57,77655.53,0.0,-0.72905,0.00024,17.58623]
[1779721384396,25.57,77661.76,0.0,-0.72753,0.00024,17.63676]
[1779721387417,25.57,77660.92,0.0,-0.72774,0.00024,17.62986]
[1779721392452,25.57,77671.3,0.0,-0.72519,0.00025,17.71346]
[1779721395664,25.57,77663.59,0.0,-0.72709,0.00024,17.65121]
[1779721398494,25.57,77663.2,0.0,-0.72719,0.00024,17.64786]
[1779721399500,25.57,77668.88,0.0,-0.7258,0.00025,17.69373]
[1779721404538,25.57,77670.63,0.0,-0.72536,0.00025,17.70791]
[1779721409572,25.57,77672.05,0.0,-0.72501,0.00025,17.71939]
[1779721414609,25.57,77672.77,0.0,-0.72488,0.00025,17.72028]
[1779721419642,25.57,77673.29,0.0,-0.72475,0.00025,17.72436]
[1779721420652,25.57,77667.22,0.0,-0.72624,0.00025,17.67548]
[1779721422664,25.57,77663.63,0.0,-0.72713,0.00024,17.64649]
[1779721423672,25.57,77655.52,0.0,-0.72911,0.00024,17.5807]
[1779721424678,25.57,77654.44,0.0,-0.72937,0.00024,17.57192]
[1779721428706,25.57,77648.14,0.0,-0.7309,0.00024,17.52065]
[1779721431727,25.57,77639.97,0.0,-0.73288,0.00024,17.45379]
[1779721433742,25.57,77636.42,0.0,-0.73374,0.00024,17.42471]
[1779721438778,25.57,77633.47,0.0,-0.73445,0.00024,17.40064]
[1779721443813,25.57,77632.4,0.0,-0.73471,0.00024,17.39171]
[1779721448848,25.57,77631.73,0.0,-0.73487,0.00024,17.38598]
[1779721451869,25.57,77626.08,0.0,-0.73624,0.00024,17.33907]
[1779721456904,25.57,77622.56,0.0,-0.7371,0.00024,17.30935]
[1779721461938,25.56,77622.24,0.0,-0.73719,0.00024,17.30615]
[1779721466974,25.56,77622.78,0.0,-0.73708,0.00024,17.31017]
[1779721472011,25.56,77622.62,0.0,-0.73717,0.00024,17.30338]
[1779721474023,25.56,77616.45,0.0,-0.73866,0.00024,17.25175]
[1779721476245,25.56,77616.06,0.0,-0.73876,0.00024,17.2484]
[1779721480065,25.56,77622.0,0.0,-0.73734,0.00024,17.29776]
[1779721485101,25.56,77625.11,0.0,-0.7366,0.00024,17.3231]
[1779721486318,25.56,77630.47,0.0,-0.73532,0.00024,17.36735]
[1779721492149,25.55,77629.82,0.0,-0.7355,0.00024,17.36122]
[1779721497184,25.55,77629.51,0.0,-0.7356,0.00024,17.35779]
[1779721502220,25.55,77633.47,0.0,-0.73466,0.00024,17.39003]
[1779721504244,25.55,77642.9,0.0,-0.73237,0.00024,17.46777]
[1779721505261,25.55,77659.29,0.0,-0.72838,0.00024,17.60151]
[1779721507269,25.55,77664.98,0.0,-0.72699,0.00025,17.64748]
[1779721513311,25.55,77667.14,0.0,-0.72648,0.00025,17.66436]
[1779721518347,25.54,77662.27,0.0,-0.72769,0.00024,17.62442]
[1779721522377,25.54,77668.44,0.0,-0.72619,0.00025,17.67386]
[1779721526613,25.54,77677.29,0.0,-0.72403,0.00025,17.74444]
[1779721528420,25.54,77682.24,0.0,-0.72282,0.00025,17.78382]
[1779721533454,25.54,77679.35,0.0,-0.72358,0.00025,17.75553]
[1779721538490,25.54,77674.53,0.0,-0.72477,0.00025,17.7167]
[1779721543525,25.54,77675.83,0.0,-0.72446,0.00025,17.7269]
[1779721546755,25.54,77658.99,0.0,-0.7286,0.00024,17.59064]
[1779721547554,25.54,77658.99,0.0,-0.72861,0.00024,17.59053]
[1779721548560,25.53,77652.79,0.0,-0.73013,0.00024,17.53996]
[1779721551583,25.53,77646.31,0.0,-0.73171,0.00024,17.48667]
[1779721556825,25.53,77643.18,0.0,-0.73248,0.00024,17.46057]
[1779721562661,25.53,77633.08,0.0,-0.73494,0.00024,17.37715]
[1779721563668,25.53,77632.89,0.0,-0.73498,0.00024,17.37563]
[1779721568703,25.53,77633.66,0.0,-0.73479,0.00024,17.38227]
[1779721573740,25.53,77632.0,0.0,-0.73518,0.00024,17.36865]
[1779721578776,25.53,77631.74,0.0,-0.73524,0.00024,17.36658]
[1779721583815,25.53,77631.46,0.0,-0.73531,0.00024,17.36429]
[1779721588846,25.53,77632.85,0.0,-0.73497,0.00024,17.37589]
[1779721593883,25.53,77631.41,0.0,-0.73536,0.00024,17.35907]
[1779721598918,25.53,77632.03,0.0,-0.73521,0.00024,17.36425]
[1779721602945,25.53,77642.66,0.0,-0.73264,0.00024,17.45195]
[1779721604959,25.53,77649.66,0.0,-0.73094,0.00024,17.50918]
[1779721608988,25.53,77657.18,0.0,-0.72912,0.00024,17.57003]
[1779721613016,25.53,77668.1,0.0,-0.72646,0.00025,17.65814]
[1779721614023,25.53,77675.19,0.0,-0.72471,0.00025,17.71522]
[1779721620068,25.53,77676.13,0.0,-0.72449,0.00025,17.72234]
[1779721625100,25.53,77677.21,0.0,-0.72424,0.00025,17.73073]
[1779721631142,25.53,77677.85,0.0,-0.72409,0.00025,17.73562]
[1779721637440,25.53,77678.09,0.0,-0.72403,0.00025,17.73731]
[1779721639208,25.53,77684.24,0.0,-0.72252,0.00025,17.78647]
[1779721641222,25.52,77685.3,0.0,-0.72226,0.00025,17.79476]
[1779721646259,25.52,77687.84,0.0,-0.72165,0.00025,17.81445]
[1779721648280,25.52,77705.43,0.0,-0.71728,0.00025,17.95329]
[1779721650291,25.52,77706.33,0.0,-0.71706,0.00025,17.96017]
[1779721652305,25.52,77697.6,0.0,-0.71928,0.00025,17.88648]
[1779721655326,25.52,77685.02,0.0,-0.72241,0.00025,17.78642]
[1779721656333,25.52,77686.18,0.0,-0.72212,0.00025,17.79563]
[1779721661368,25.52,77681.1,0.0,-0.72338,0.00025,17.75496]
[1779721663382,25.52,77668.66,0.0,-0.72645,0.00025,17.65479]
[1779721664388,25.52,77670.18,0.0,-0.72608,0.00025,17.66704]
[1779721668417,25.52,77675.7,0.0,-0.72471,0.00025,17.71181]
[1779721674459,25.52,77676.3,0.0,-0.72454,0.00025,17.71718]
[1779721679493,25.52,77677.17,0.0,-0.72431,0.00025,17.72465]
[1779721684529,25.53,77675.93,0.0,-0.7246,0.00025,17.71525]
[1779721689567,25.53,77664.75,0.0,-0.72735,0.00025,17.62531]
[1779721693592,25.53,77670.41,0.0,-0.72596,0.00025,17.67097]
[1779721698631,25.53,77673.79,0.0,-0.72512,0.00025,17.69837]
[1779721703668,25.53,77674.01,0.0,-0.72505,0.00025,17.7006]
[1779721708701,25.53,77672.11,0.0,-0.7255,0.00025,17.68594]
[1779721710715,25.53,77662.89,0.0,-0.72776,0.00025,17.61169]
[1779721715750,25.54,77663.67,0.0,-0.72758,0.00025,17.61384]
[1779721720785,25.54,77667.02,0.0,-0.72674,0.00025,17.64172]
[1779721725821,25.54,77666.15,0.0,-0.72693,0.00025,17.63533]
[1779721730854,25.54,77667.49,0.0,-0.72658,0.00025,17.64675]
[1779721732870,25.54,77674.07,0.0,-0.72496,0.00025,17.70003]
[1779721734884,25.55,77676.17,0.0,-0.72443,0.00025,17.7171]
[1779721740925,25.55,77675.08,0.0,-0.72468,0.00025,17.709]
[1779721745963,25.55,77671.45,0.0,-0.72556,0.00025,17.68034]
[1779721750998,25.55,77672.88,0.0,-0.72519,0.00025,17.69236]
[1779721756036,25.55,77674.34,0.0,-0.72482,0.00025,17.70451]
[1779721762081,25.56,77673.7,0.0,-0.72496,0.00025,17.69975]
[1779721767114,25.56,77673.96,0.0,-0.72489,0.00025,17.70203]
[1779721772149,25.56,77673.66,0.0,-0.72501,0.00025,17.69473]
[1779721777185,25.56,77673.64,0.0,-0.72501,0.00025,17.69451]
[1779721782221,25.56,77696.0,0.0,-0.71949,0.00025,17.87241]
[1779721783227,25.55,77696.66,0.0,-0.71933,0.00025,17.87745]
[1779721788520,25.55,77692.59,0.0,-0.72037,0.00025,17.84428]
[1779721792291,25.55,77690.53,0.0,-0.72089,0.00025,17.82763]
[1779721794305,25.55,77684.61,0.0,-0.72237,0.00025,17.78041]
[1779721799340,25.55,77681.52,0.0,-0.72314,0.00025,17.75551]
[1779721802361,25.55,77671.05,0.0,-0.72572,0.00025,17.67134]
[1779721803367,25.55,77665.95,0.0,-0.72698,0.00025,17.63009]
[1779721808663,25.55,77666.78,0.0,-0.72678,0.00025,17.63656]
[1779721815456,25.54,77668.49,0.0,-0.72637,0.00025,17.65006]
[1779721821497,25.54,77667.67,0.0,-0.72658,0.00025,17.64322]
[1779721826533,25.54,77668.51,0.0,-0.72638,0.00025,17.64984]
[1779721831568,25.54,77668.75,0.0,-0.72637,0.00025,17.64667]
[1779721836603,25.54,77669.18,0.0,-0.72627,0.00025,17.64998]
[1779721841645,25.54,77659.42,0.0,-0.72867,0.00024,17.57085]
[1779721843673,25.54,77655.46,0.0,-0.72964,0.00024,17.53845]
[1779721844675,25.54,77675.04,0.0,-0.72483,0.00025,17.6971]
[1779721845678,25.54,77678.92,0.0,-0.72387,0.00025,17.72815]
[1779721849712,25.54,77679.44,0.0,-0.72376,0.00025,17.73197]
[1779721854853,25.54,77698.43,0.0,-0.71905,0.00025,17.88276]
[1779721856805,25.54,77728.16,0.0,-0.7116,0.00025,18.11441]
[1779721857781,25.54,77750.1,0.0,-0.70605,0.00025,18.28158]
[1779721859046,25.54,77753.5,0.0,-0.70518,0.00025,18.30735]
[1779721860802,25.54,77733.76,0.0,-0.71019,0.00025,18.15758]
[1779721861812,25.54,77721.97,0.0,-0.71316,0.00025,18.06685]
[1779721862819,25.54,77710.67,0.0,-0.71599,0.00025,17.97906]
[1779721863823,25.54,77710.89,0.0,-0.71594,0.00025,17.98071]
[1779721864834,25.54,77724.19,0.0,-0.7126,0.00025,18.08396]
[1779721865839,25.54,77722.42,0.0,-0.71304,0.00025,18.07033]
[1779721867851,25.54,77713.89,0.0,-0.71519,0.00025,18.00406]
[1779721869152,25.54,77706.54,0.0,-0.71703,0.00025,17.94657]
[1779721871880,25.54,77716.83,0.0,-0.71445,0.00025,18.02702]
[1779721872889,25.54,77731.78,0.0,-0.71069,0.00025,18.14242]
[1779721873897,25.54,77724.62,0.0,-0.71249,0.00025,18.08738]
[1779721874907,25.54,77728.66,0.0,-0.71147,0.00025,18.11853]
[1779721875909,25.54,77732.63,0.0,-0.71047,0.00025,18.14909]
[1779721880954,25.54,77737.31,0.0,-0.70928,0.00025,18.18493]
[1779721881960,25.54,77755.08,0.0,-0.70477,0.00025,18.3194]
[1779721882967,25.54,77770.24,0.0,-0.7009,0.00026,18.43242]
[1779721883974,25.54,77770.47,0.0,-0.70085,0.00026,18.43393]
[1779721886998,25.54,77780.21,0.0,-0.69835,0.00026,18.50563]
[1779721892034,25.54,77779.06,0.0,-0.69869,0.00026,18.49222]
[1779721897068,25.54,77780.29,0.0,-0.69838,0.00026,18.5012]
[1779721902113,25.54,77774.53,0.0,-0.69985,0.00026,18.45907]
[1779721906142,25.54,77768.12,0.0,-0.70149,0.00026,18.41159]
[1779721909456,25.54,77782.18,0.0,-0.69788,0.00026,18.51528]
[1779721910168,25.54,77782.18,0.0,-0.69788,0.00026,18.51527]
[1779721915210,25.54,77818.39,0.0,-0.6885,0.00026,18.77554]
[1779721916227,25.54,77811.82,0.0,-0.69021,0.00026,18.72893]
[1779721918240,25.54,77803.13,0.0,-0.69248,0.00026,18.66687]
[1779721919540,25.54,77786.99,0.0,-0.69665,0.00026,18.55031]
[1779721921260,25.54,77778.75,0.0,-0.69877,0.00026,18.48997]
[1779721922268,25.54,77781.7,0.0,-0.69801,0.00026,18.51165]
[1779721927303,25.54,77776.88,0.0,-0.69924,0.00026,18.47644]
[1779721932343,25.54,77779.16,0.0,-0.69865,0.00026,18.4934]
[1779721933349,25.54,77770.16,0.0,-0.70096,0.00026,18.42702]
[1779721934356,25.54,77766.04,0.0,-0.70201,0.00026,18.39647]
[1779721939680,25.54,77763.46,0.0,-0.70268,0.00026,18.37704]
[1779721944425,25.54,77770.06,0.0,-0.701,0.00026,18.4259]
[1779721947485,25.54,77777.35,0.0,-0.69914,0.00026,18.47946]
[1779721948479,25.54,77800.73,0.0,-0.69311,0.00026,18.64944]
[1779721949753,25.54,77805.75,0.0,-0.6918,0.00026,18.68543]
[1779721954522,25.54,77798.65,0.0,-0.69369,0.00026,18.62951]
[1779721958553,25.54,77806.91,0.0,-0.69155,0.00026,18.68855]
[1779721959824,25.54,77808.26,0.0,-0.6912,0.00026,18.69813]
[1779721965602,25.54,77801.77,0.0,-0.6929,0.00026,18.65143]
[1779721967617,25.53,77799.05,0.0,-0.6936,0.00026,18.63184]
[1779721972652,25.54,77799.97,0.0,-0.69336,0.00026,18.63856]
[1779721977687,25.54,77804.38,0.0,-0.69221,0.00026,18.67034]
[1779721982721,25.54,77806.45,0.0,-0.69167,0.00026,18.68538]
[1779721987756,25.54,77808.47,0.0,-0.69114,0.00026,18.69995]
[1779721991784,25.54,77792.88,0.0,-0.69517,0.00026,18.58804]
[1779721996818,25.54,77792.21,0.0,-0.69534,0.00026,18.58323]
[1779721999841,25.54,77782.02,0.0,-0.69797,0.00026,18.50895]
[1779722000847,25.54,77773.42,0.0,-0.70018,0.00026,18.44578]
[1779722001854,25.54,77767.8,0.0,-0.70162,0.00026,18.40417]
[1779722003869,25.54,77762.29,0.0,-0.70304,0.00026,18.36303]
[1779722008903,25.54,77757.81,0.0,-0.70419,0.00025,18.32916]
[1779722011924,25.53,77751.19,0.0,-0.70593,0.00025,18.27411]
[1779722014945,25.53,77745.49,0.0,-0.70739,0.00025,18.23075]
[1779722017973,25.53,77734.23,0.0,-0.71025,0.00025,18.14482]
[1779722020276,25.53,77712.22,0.0,-0.71579,0.00025,17.97453]
[1779722021001,25.53,77712.17,0.0,-0.7158,0.00025,17.97407]
[1779722022007,25.53,77709.54,0.0,-0.71645,0.00025,17.95366]
[1779722027044,25.53,77711.87,0.0,-0.71588,0.00025,17.97174]
[1779722028050,25.53,77719.59,0.0,-0.71394,0.00025,18.03178]
[1779722029057,25.53,77725.01,0.0,-0.71258,0.00025,18.07363]
[1779722034093,25.53,77719.96,0.0,-0.71387,0.00025,18.03391]
[1779722039127,25.53,77715.64,0.0,-0.71497,0.00025,17.99982]
[1779722042149,25.53,77710.12,0.0,-0.71636,0.00025,17.95655]
[1779722047184,25.52,77714.2,0.0,-0.71535,0.00025,17.98814]
[1779722052219,25.52,77710.29,0.0,-0.71634,0.00025,17.95722]
[1779722056247,25.52,77702.44,0.0,-0.71831,0.00025,17.89543]
[1779722057258,25.52,77696.48,0.0,-0.7198,0.00025,17.84823]
[1779722060559,25.52,77682.03,0.0,-0.72339,0.00025,17.7331]
[1779722061282,25.52,77682.03,0.0,-0.72339,0.00025,17.73312]
[1779722064307,25.52,77666.62,0.0,-0.72719,0.00025,17.60917]
[1779722065310,25.52,77655.76,0.0,-0.72986,0.00024,17.52069]
[1779722066318,25.52,77652.32,0.0,-0.7307,0.00024,17.49261]
[1779722070629,25.52,77645.24,0.0,-0.73242,0.00024,17.43479]
[1779722074375,25.52,77650.65,0.0,-0.73114,0.00024,17.47429]
[1779722079410,25.52,77651.89,0.0,-0.73085,0.00024,17.48383]
[1779722084444,25.52,77647.46,0.0,-0.73195,0.00024,17.4469]
[1779722089480,25.52,77642.36,0.0,-0.73321,0.00024,17.40443]
[1779722094515,25.51,77640.52,0.0,-0.73367,0.00024,17.38879]
[1779722099548,25.51,77639.59,0.0,-0.73391,0.00024,17.38086]
[1779722104596,25.51,77639.7,0.0,-0.73389,0.00024,17.38156]
[1779722106611,25.51,77620.31,0.0,-0.73858,0.00024,17.22014]
[1779722107617,25.51,77615.91,0.0,-0.73964,0.00024,17.18326]
[1779722110916,25.51,77606.69,0.0,-0.74185,0.00024,17.10579]
[1779722114674,25.51,77601.49,0.0,-0.74308,0.00024,17.06214]
[1779722115679,25.51,77591.2,0.0,-0.74553,0.00024,16.97483]
[1779722116694,25.51,77567.18,0.0,-0.7512,0.00023,16.76864]
[1779722118702,25.51,77560.21,0.0,-0.75283,0.00023,16.70849]
[1779722119714,25.51,77555.44,0.0,-0.75394,0.00023,16.66721]
[1779722121733,25.52,77557.55,0.0,-0.75344,0.00023,16.68601]
[1779722122737,25.52,77567.45,0.0,-0.75111,0.00023,16.77209]
[1779722123745,25.52,77577.78,0.0,-0.74868,0.00024,16.86108]
[1779722124751,25.52,77564.68,0.0,-0.75176,0.00023,16.74827]
[1779722125759,25.52,77564.21,0.0,-0.75186,0.00023,16.74445]
[1779722131064,25.52,77568.85,0.0,-0.75077,0.00024,16.78099]
[1779722134821,25.52,77579.97,0.0,-0.74813,0.00024,16.8773]
[1779722135828,25.53,77587.95,0.0,-0.74624,0.00024,16.9457]
[1779722136835,25.53,77598.4,0.0,-0.74376,0.00024,17.03466]
[1779722137843,25.53,77598.47,0.0,-0.74374,0.00024,17.03522]
[1779722140864,25.53,77610.24,0.0,-0.74093,0.00024,17.13457]
[1779722141870,25.52,77612.48,0.0,-0.7404,0.00024,17.15329]
[1779722145900,25.52,77606.41,0.0,-0.74186,0.00024,17.10186]
[1779722150933,25.52,77605.45,0.0,-0.7421,0.00024,17.09345]
[1779722155968,25.52,77604.3,0.0,-0.74239,0.00024,17.08329]
[1779722161003,25.52,77602.07,0.0,-0.74293,0.00024,17.06396]
[1779722166044,25.52,77600.89,0.0,-0.74323,0.00024,17.05343]
[1779722171086,25.52,77592.03,0.0,-0.74536,0.00024,16.97759]
[1779722172094,25.52,77597.6,0.0,-0.74403,0.00024,17.02485]
[1779722174107,25.51,77600.96,0.0,-0.74324,0.00024,17.05299]
[1779722180150,25.51,77597.36,0.0,-0.74413,0.00024,17.02131]
[1779722185185,25.51,77596.25,0.0,-0.74442,0.00024,17.01108]
[1779722190221,25.51,77594.24,0.0,-0.74492,0.00024,16.9934]
[1779722195256,25.5,77583.59,0.0,-0.74751,0.00024,16.89679]
[1779722196261,25.5,77587.78,0.0,-0.74652,0.00024,16.93257]
[1779722201556,25.5,77584.02,0.0,-0.74743,0.00024,16.89947]
[1779722207344,25.5,77587.68,0.0,-0.74659,0.00024,16.92995]
[1779722212401,25.5,77589.56,0.0,-0.74616,0.00024,16.94546]
[1779722217436,25.49,77590.46,0.0,-0.74596,0.00024,16.95253]
[1779722222474,25.49,77591.34,0.0,-0.74577,0.00024,16.95949]
[1779722223482,25.49,77599.59,0.0,-0.74381,0.00024,17.02948]
[1779722224497,25.49,77599.11,0.0,-0.74393,0.00024,17.0252]
[1779722226501,25.49,77605.4,0.0,-0.74244,0.00024,17.07814]
[1779722230529,25.49,77612.95,0.0,-0.74066,0.00024,17.14089]
[1779722235564,25.48,77616.92,0.0,-0.73974,0.00024,17.1731]
[1779722236571,25.48,77625.11,0.0,-0.73777,0.00024,17.24154]
[1779722237578,25.48,77625.96,0.0,-0.73757,0.00024,17.24836]
[1779722242613,25.47,77620.94,0.0,-0.73883,0.00024,17.20489]
[1779722243621,25.47,77621.7,0.0,-0.73865,0.00024,17.21102]
[1779722248655,25.47,77621.77,0.0,-0.73867,0.00024,17.21041]
[1779722253692,25.47,77626.25,0.0,-0.73767,0.00024,17.24179]
[1779722259733,25.46,77627.66,0.0,-0.73737,0.00024,17.25217]
[1779722264768,25.46,77625.86,0.0,-0.73784,0.00024,17.23598]
[1779722266783,25.45,77620.25,0.0,-0.7392,0.00024,17.18852]
[1779722272054,25.45,77622.03,0.0,-0.7388,0.00024,17.20261]
[1779722277859,25.45,77622.45,0.0,-0.73873,0.00024,17.20501]
[1779722282132,25.44,77629.79,0.0,-0.73698,0.00024,17.26573]
[1779722283901,25.44,77632.58,0.0,-0.73631,0.00024,17.28859]
[1779722288935,25.44,77631.87,0.0,-0.73653,0.00024,17.28133]
[1779722293973,25.43,77629.39,0.0,-0.73717,0.00024,17.25934]
[1779722299006,25.43,77631.0,0.0,-0.73681,0.00024,17.27158]
[1779722304044,25.43,77631.37,0.0,-0.73676,0.00024,17.27349]
[1779722309079,25.42,77632.56,0.0,-0.7365,0.00024,17.28226]
[1779722314115,25.42,77633.55,0.0,-0.73634,0.00024,17.28434]
[1779722319149,25.41,77633.86,0.0,-0.7363,0.00024,17.28579]
[1779722324184,25.41,77632.46,0.0,-0.73667,0.00024,17.27296]
[1779722329220,25.4,77635.4,0.0,-0.73599,0.00024,17.29639]
[1779722334255,25.4,77635.72,0.0,-0.73595,0.00024,17.29787]
[1779722339289,25.4,77636.17,0.0,-0.73588,0.00024,17.30047]
[1779722344326,25.39,77636.04,0.0,-0.73594,0.00024,17.29825]
[1779722346341,25.39,77643.66,0.0,-0.7341,0.00024,17.36124]
[1779722347351,25.39,77646.6,0.0,-0.73339,0.00024,17.38541]
[1779722348354,25.39,77657.63,0.0,-0.73069,0.00025,17.47622]
[1779722349361,25.39,77659.26,0.0,-0.7303,0.00025,17.48936]
[1779722354397,25.38,77665.86,0.0,-0.72872,0.00025,17.54193]
[1779722355402,25.38,77677.85,0.0,-0.72576,0.00025,17.6392]
[1779722356415,25.38,77677.66,0.0,-0.72582,0.00025,17.63732]
[1779722358428,25.38,77686.78,0.0,-0.72357,0.00025,17.71043]
[1779722363463,25.37,77690.82,0.0,-0.72261,0.00025,17.74157]
[1779722368498,25.37,77692.18,0.0,-0.72232,0.00025,17.75079]
[1779722371519,25.36,77674.35,0.0,-0.72683,0.00025,17.60084]
[1779722372784,25.36,77674.67,0.0,-0.72676,0.00025,17.60298]
[1779722378568,25.36,77674.21,0.0,-0.72691,0.00025,17.59824]
[1779722380583,25.36,77668.82,0.0,-0.72825,0.00025,17.55404]
[1779722381593,25.36,77657.58,0.0,-0.73102,0.00025,17.4617]
[1779722382855,25.35,77655.15,0.0,-0.73163,0.00025,17.44141]
[1779722384611,25.35,77649.79,0.0,-0.73295,0.00025,17.39696]
[1779722386624,25.35,77643.23,0.0,-0.73456,0.00024,17.34226]
[1779722391660,25.35,77639.6,0.0,-0.73546,0.00024,17.31162]
[1779722397703,25.35,77638.87,0.0,-0.73564,0.00024,17.30526]
[1779722402997,25.35,77635.52,0.0,-0.73647,0.00024,17.27691]
[1779722408782,25.35,77636.67,0.0,-0.7362,0.00024,17.28626]
[1779722413817,25.35,77636.83,0.0,-0.73617,0.00024,17.28735]
[1779722419859,25.35,77634.41,0.0,-0.73677,0.00024,17.26664]
[1779722423138,25.35,77620.07,0.0,-0.74026,0.00024,17.1457]
[1779722424894,25.34,77615.52,0.0,-0.74136,0.00024,17.1069]
[1779722429936,25.34,77606.8,0.0,-0.74348,0.00024,17.03218]
[1779722430942,25.34,77592.08,0.0,-0.74701,0.00024,16.90575]
[1779722431951,25.34,77591.31,0.0,-0.74724,0.00024,16.89396]
[1779722436984,25.34,77586.69,0.0,-0.74835,0.00024,16.85371]
[1779722441013,25.34,77594.51,0.0,-0.7465,0.00024,16.92083]
[1779722446048,25.34,77594.54,0.0,-0.7465,0.00024,16.92072]
[1779722449069,25.34,77588.56,0.0,-0.74793,0.00024,16.86903]
[1779722454104,25.34,77584.77,0.0,-0.74884,0.00024,16.8362]
[1779722459142,25.34,77578.52,0.0,-0.75032,0.00024,16.78224]
[1779722460146,25.34,77570.51,0.0,-0.75221,0.00024,16.71251]
[1779722461159,25.34,77570.99,0.0,-0.7521,0.00024,16.71675]
[1779722466191,25.34,77572.06,0.0,-0.75184,0.00024,16.72624]
[1779722471226,25.34,77574.14,0.0,-0.75135,0.00024,16.74418]
[1779722474248,25.34,77566.67,0.0,-0.75313,0.00024,16.67865]
[1779722479281,25.34,77566.11,0.0,-0.75327,0.00024,16.67353]
[1779722483312,25.34,77572.53,0.0,-0.75175,0.00024,16.72957]
[1779722488347,25.33,77571.4,0.0,-0.75203,0.00024,16.71921]
[1779722493381,25.33,77571.24,0.0,-0.75213,0.00024,16.71212]
[1779722498416,25.33,77570.01,0.0,-0.75244,0.00024,16.70076]
[1779722503450,25.33,77572.82,0.0,-0.75179,0.00024,16.72464]
[1779722505465,25.33,77579.29,0.0,-0.75027,0.00024,16.7806]
[1779722508490,25.33,77591.85,0.0,-0.7473,0.00024,16.88864]
[1779722510505,25.31,77592.38,0.0,-0.74727,0.00024,16.88973]
[1779722514532,25.3,77583.99,0.0,-0.74939,0.00024,16.81307]
[1779722516546,25.28,77578.97,0.0,-0.75072,0.00024,16.76438]
[1779722521580,25.25,77575.31,0.0,-0.75188,0.00024,16.72212]
[1779722526616,25.23,77572.41,0.0,-0.75273,0.00024,16.69087]
[1779722531651,25.23,77574.78,0.0,-0.75219,0.00024,16.71095]
[1779722536686,25.22,77574.71,0.0,-0.75225,0.00024,16.70865]
[1779722541721,25.22,77575.8,0.0,-0.75204,0.00024,16.7165]
[1779722546756,25.19,77579.59,0.0,-0.75136,0.00024,16.74157]
[1779722551794,25.16,77578.66,0.0,-0.75188,0.00024,16.71925]
[1779722556825,25.16,77581.87,0.0,-0.75117,0.00024,16.74554]
[1779722562868,25.15,77583.46,0.0,-0.75086,0.00024,16.75704]
[1779722567903,25.14,77584.54,0.0,-0.75067,0.00024,16.76414]
[1779722572938,25.14,77573.09,0.0,-0.75346,0.00024,16.66113]
[1779722574221,25.13,77571.57,0.0,-0.75383,0.00024,16.64733]
[1779722579987,25.11,77572.3,0.0,-0.75389,0.00024,16.64537]
[1779722583014,25.05,77579.47,0.0,-0.75271,0.00024,16.68962]
[1779722585033,25.01,77581.48,0.0,-0.7526,0.00024,16.69414]
[1779722590062,24.91,77579.32,0.0,-0.75398,0.00024,16.6435]
[1779722594410,24.88,77565.56,0.0,-0.75749,0.00024,16.51227]
[1779722596109,24.88,77555.72,0.0,-0.75984,0.00024,16.42297]
[1779722597115,24.88,77555.18,0.0,-0.75999,0.00024,16.41754]
[1779722602150,24.87,77553.69,0.0,-0.76041,0.00024,16.40133]
[1779722607185,24.85,77555.11,0.0,-0.76028,0.00024,16.40656]
[1779722612219,24.8,77551.49,0.0,-0.76162,0.00024,16.3522]
[1779722617256,24.8,77547.43,0.0,-0.76263,0.00024,16.31333]
[1779722621286,24.79,77555.82,0.0,-0.76068,0.00024,16.38825]
[1779722623300,24.79,77556.02,0.0,-0.76066,0.00024,16.38927]
[1779722628335,24.78,77559.03,0.0,-0.76,0.00024,16.41439]
[1779722633370,24.78,77556.88,0.0,-0.76059,0.00024,16.39208]
[1779722638410,24.77,77557.29,0.0,-0.76055,0.00024,16.39351]
[1779722643443,24.76,77559.43,0.0,-0.7601,0.00024,16.41081]
[1779722648479,24.76,77557.64,0.0,-0.76058,0.00024,16.39242]
[1779722653513,24.75,77554.46,0.0,-0.76139,0.00024,16.36144]
[1779722658548,24.74,77553.69,0.0,-0.76164,0.00024,16.35186]
[1779722660563,24.74,77548.4,0.0,-0.76292,0.00024,16.30252]
[1779722665596,24.73,77552.86,0.0,-0.76193,0.00024,16.34084]
[1779722670633,24.73,77553.61,0.0,-0.76181,0.00024,16.34568]
[1779722675668,24.72,77553.29,0.0,-0.762,0.00024,16.33511]
[1779722680702,24.71,77552.3,0.0,-0.7623,0.00024,16.3233]
[1779722685738,24.7,77552.28,0.0,-0.76238,0.00024,16.32061]
[1779722690774,24.7,77551.95,0.0,-0.7625,0.00024,16.31578]
[1779722695810,24.69,77552.04,0.0,-0.76253,0.00024,16.31483]
[1779722702860,24.69,77552.74,0.0,-0.76242,0.00024,16.31907]
[1779722708902,24.68,77552.58,0.0,-0.76251,0.00024,16.31543]
[1779722710917,24.68,77558.73,0.0,-0.76107,0.00024,16.37095]
[1779722711923,24.68,77563.97,0.0,-0.75983,0.00024,16.41831]
[1779722716958,24.67,77569.85,0.0,-0.75849,0.00024,16.46945]
[1779722721993,24.6,77574.01,0.0,-0.75816,0.00024,16.48242]
[1779722725352,24.58,77591.64,0.0,-0.75406,0.00024,16.63656]
[1779722726025,24.58,77591.64,0.0,-0.75407,0.00024,16.63632]
[1779722731065,24.57,77593.36,0.0,-0.75374,0.00024,16.64532]
[1779722735422,24.57,77600.05,0.0,-0.75214,0.00024,16.70445]
[1779722741133,24.57,77600.32,0.0,-0.75212,0.00024,16.70512]
[1779722746170,24.56,77605.45,0.0,-0.75091,0.00024,16.74969]
[1779722751205,24.56,77605.69,0.0,-0.7509,0.00024,16.75019]
[1779722755562,24.55,77594.5,0.0,-0.75366,0.00024,16.64832]
[1779722757246,24.55,77594.21,0.0,-0.75374,0.00024,16.64524]
[1779722762299,24.55,77602.03,0.0,-0.75186,0.00024,16.7147]
[1779722764296,24.55,77612.76,0.0,-0.74925,0.00025,16.81038]
[1779722765632,24.55,77605.3,0.0,-0.75109,0.00024,16.74325]
[1779722766311,24.54,77605.3,0.0,-0.7511,0.00024,16.74297]
[1779722768324,24.54,77611.22,0.0,-0.74966,0.00025,16.79544]
[1779722773359,24.54,77608.43,0.0,-0.75039,0.00025,16.76884]
[1779722775702,24.54,77600.26,0.0,-0.7524,0.00024,16.69485]
[1779722777404,24.53,77600.26,0.0,-0.75242,0.00024,16.69438]
[1779722783447,24.53,77599.16,0.0,-0.75272,0.00024,16.68322]
[1779722788481,24.53,77599.84,0.0,-0.75258,0.00024,16.68831]
[1779722792510,24.52,77605.49,0.0,-0.75127,0.00024,16.73324]
[1779722794524,24.52,77611.01,0.0,-0.74993,0.00025,16.78223]
[1779722799559,24.52,77611.35,0.0,-0.74989,0.00025,16.78376]
[1779722804594,24.51,77611.8,0.0,-0.74983,0.00025,16.78626]
[1779722810639,24.51,77615.18,0.0,-0.74905,0.00025,16.8144]
[1779722812653,24.5,77609.52,0.0,-0.75046,0.00025,16.76297]
[1779722817687,24.5,77608.91,0.0,-0.75066,0.00025,16.75581]
[1779722823731,24.49,77611.87,0.0,-0.75,0.00025,16.78021]
[1779722828766,24.49,77613.11,0.0,-0.74973,0.00025,16.79004]
[1779722833800,24.48,77611.39,0.0,-0.75018,0.00025,16.77345]
[1779722838836,24.48,77609.33,0.0,-0.75072,0.00025,16.75374]
[1779722843870,24.48,77608.99,0.0,-0.75084,0.00025,16.74958]
[1779722848906,24.47,77608.95,0.0,-0.75088,0.00025,16.74816]
[1779722853940,24.47,77601.3,0.0,-0.75282,0.00024,16.67309]
[1779722854949,24.47,77595.08,0.0,-0.75435,0.00024,16.61656]
[1779722857968,24.47,77596.64,0.0,-0.75398,0.00024,16.63017]
[1779722860989,24.47,77601.94,0.0,-0.75271,0.00024,16.67741]
[1779722863004,24.46,77608.85,0.0,-0.75103,0.00025,16.73912]
[1779722868040,24.46,77609.34,0.0,-0.75095,0.00025,16.74221]
[1779722872066,24.46,77603.06,0.0,-0.75251,0.00024,16.68478]
[1779722877101,24.46,77603.3,0.0,-0.75248,0.00024,16.68609]
[1779722882137,24.45,77603.7,0.0,-0.7524,0.00024,16.68884]
[1779722887170,24.45,77602.89,0.0,-0.75262,0.00024,16.68068]
[1779722892206,24.45,77603.54,0.0,-0.75249,0.00024,16.68574]
[1779722897241,24.45,77602.44,0.0,-0.75278,0.00024,16.675]
[1779722902276,24.44,77601.12,0.0,-0.75313,0.00024,16.66197]
[1779722907310,24.44,77601.97,0.0,-0.75296,0.00024,16.66838]
[1779722908318,24.44,77592.7,0.0,-0.75523,0.00024,16.584]
[1779722909324,24.44,77593.97,0.0,-0.75492,0.00024,16.59539]
[1779722914361,24.43,77595.36,0.0,-0.75468,0.00024,16.60135]
[1779722919395,24.43,77597.0,0.0,-0.75432,0.00024,16.61466]
[1779722922419,24.42,77591.41,0.0,-0.7557,0.00024,16.56301]
[1779722925438,24.42,77585.8,0.0,-0.75708,0.00024,16.51132]
[1779722930474,24.42,77565.65,0.0,-0.76198,0.00024,16.32494]
[1779722931486,24.42,77561.23,0.0,-0.76304,0.00024,16.28397]
[1779722936838,24.42,77556.53,0.0,-0.76417,0.00024,16.24029]
[1779722942558,24.42,77554.53,0.0,-0.76465,0.00024,16.22156]
[1779722947593,24.42,77559.02,0.0,-0.76358,0.00024,16.26302]
[1779722949607,24.42,77564.26,0.0,-0.76233,0.00024,16.3116]
[1779722954642,24.42,77561.07,0.0,-0.76309,0.00024,16.28202]
[1779722959680,24.42,77556.0,0.0,-0.76432,0.00024,16.23461]
[1779722964717,24.42,77555.19,0.0,-0.76451,0.00024,16.22686]
[1779722969749,24.42,77552.31,0.0,-0.76521,0.00024,16.19983]
[1779722972770,24.42,77546.19,0.0,-0.76671,0.00024,16.13766]
[1779722977804,24.42,77541.59,0.0,-0.7678,0.00024,16.09492]
[1779722982840,24.42,77541.63,0.0,-0.76778,0.00024,16.09573]
[1779722987875,24.42,77540.04,0.0,-0.76815,0.00024,16.08118]
[1779722992910,24.42,77537.11,0.0,-0.76886,0.00024,16.05312]
[1779722997947,24.41,77534.46,0.0,-0.76951,0.00024,16.02729]
[1779723002980,24.41,77534.02,0.0,-0.76964,0.00024,16.02219]
[1779723007021,24.41,77534.9,0.0,-0.76944,0.00024,16.02985]
[1779723008024,24.41,77537.8,0.0,-0.76876,0.00024,16.05688]
[1779723013061,24.41,77538.46,0.0,-0.76863,0.00024,16.06206]
[1779723019103,24.4,77538.52,0.0,-0.76865,0.00024,16.06147]
[1779723024134,24.4,77539.39,0.0,-0.76847,0.00024,16.06864]
[1779723029172,24.4,77539.15,0.0,-0.76854,0.00024,16.06596]
[1779723034208,24.4,77544.55,0.0,-0.76732,0.00024,16.11058]
[1779723039242,24.4,77543.34,0.0,-0.76762,0.00024,16.09884]
[1779723044278,24.4,77537.39,0.0,-0.76904,0.00024,16.0427]
[1779723049314,24.4,77534.07,0.0,-0.76983,0.00024,16.01141]
[1779723051330,24.4,77525.94,0.0,-0.77174,0.00024,15.93493]
[1779723055355,24.39,77525.94,0.0,-0.77175,0.00024,15.93469]
[1779723060390,24.39,77525.74,0.0,-0.7718,0.00024,15.9326]
[1779723062404,24.39,77520.0,0.0,-0.77315,0.00023,15.8783]
[1779723067754,24.39,77516.34,0.0,-0.77401,0.00023,15.84363]
[1779723072483,24.39,77508.74,0.0,-0.77578,0.00023,15.77165]
[1779723074496,24.39,77506.31,0.0,-0.77634,0.00023,15.74877]
[1779723077828,24.39,77514.32,0.0,-0.77447,0.00023,15.82478]
[1779723079530,24.39,77510.93,0.0,-0.77527,0.00023,15.79243]
[1779723081546,24.39,77503.95,0.0,-0.7769,0.00023,15.72592]
[1779723086581,24.39,77504.89,0.0,-0.77668,0.00023,15.73491]
[1779723087592,24.39,77510.66,0.0,-0.77533,0.00023,15.78976]
[1779723090608,24.39,77516.58,0.0,-0.77395,0.00023,15.84596]
[1779723092623,24.39,77532.34,0.0,-0.77029,0.00024,15.98968]
[1779723093632,24.39,77535.71,0.0,-0.7695,0.00024,16.02141]
[1779723094636,24.39,77530.05,0.0,-0.77083,0.00024,15.96819]
[1779723099672,24.39,77533.01,0.0,-0.77013,0.00024,15.9962]
[1779723104707,24.39,77536.08,0.0,-0.76942,0.00024,16.02443]
[1779723109742,24.39,77533.9,0.0,-0.76995,0.00024,16.00326]
[1779723114776,24.39,77534.38,0.0,-0.76985,0.00024,16.0072]
[1779723119812,24.39,77535.95,0.0,-0.7695,0.00024,16.02139]
[1779723124847,24.39,77536.17,0.0,-0.76946,0.00024,16.02285]
[1779723129882,24.38,77537.22,0.0,-0.76923,0.00024,16.03208]
[1779723134917,24.38,77537.65,0.0,-0.76914,0.00024,16.03547]
[1779723139952,24.38,77537.18,0.0,-0.76927,0.00024,16.03042]
[1779723144990,24.38,77525.34,0.0,-0.77208,0.00024,15.91833]
[1779723145995,24.38,77525.94,0.0,-0.77194,0.00024,15.924]
[1779723151031,24.38,77525.3,0.0,-0.77214,0.00024,15.91283]
[1779723156068,24.38,77526.75,0.0,-0.7718,0.00024,15.92643]
[1779723162110,24.38,77525.55,0.0,-0.77209,0.00024,15.91486]
[1779723168152,24.38,77526.57,0.0,-0.77186,0.00024,15.92411]
[1779723173191,24.38,77530.5,0.0,-0.77094,0.00024,15.9608]
[1779723178226,24.38,77533.39,0.0,-0.77027,0.00024,15.98762]
[1779723183261,24.37,77540.16,0.0,-0.76868,0.00024,16.0508]
[1779723188297,24.37,77545.81,0.0,-0.76735,0.00024,16.10307]
[1779723190313,24.37,77548.66,0.0,-0.76667,0.00024,16.12979]
[1779723195345,24.37,77548.95,0.0,-0.76662,0.00024,16.13195]
[1779723200380,24.37,77551.35,0.0,-0.76606,0.00024,16.15366]
[1779723205414,24.37,77553.88,0.0,-0.76548,0.00024,16.1764]
[1779723206422,24.37,77560.64,0.0,-0.76387,0.00024,16.23917]
[1779723207428,24.37,77560.47,0.0,-0.76392,0.00024,16.23732]
[1779723212466,24.36,77563.52,0.0,-0.76327,0.00024,16.25922]
[1779723217501,24.36,77559.8,0.0,-0.7642,0.00024,16.22309]
[1779723222537,24.35,77560.5,0.0,-0.76408,0.00024,16.22783]
[1779723225558,24.35,77565.94,0.0,-0.7628,0.00024,16.27722]
[1779723230593,24.34,77563.47,0.0,-0.76347,0.00024,16.25163]
[1779723235635,24.34,77566.71,0.0,-0.76274,0.00024,16.27962]
[1779723240663,24.33,77567.72,0.0,-0.76256,0.00024,16.28667]
[1779723245699,24.32,77564.26,0.0,-0.76345,0.00024,16.2523]
[1779723251748,24.31,77565.23,0.0,-0.76329,0.00024,16.25872]
[1779723253762,24.31,77572.65,0.0,-0.76152,0.00024,16.32678]
[1779723254768,24.31,77581.95,0.0,-0.75927,0.00024,16.41267]
[1779723255775,24.31,77588.48,0.0,-0.75769,0.00024,16.4726]
[1779723260811,24.31,77589.62,0.0,-0.75744,0.00024,16.48185]
[1779723262825,24.31,77595.54,0.0,-0.75601,0.00024,16.53571]
[1779723269174,24.3,77598.25,0.0,-0.75539,0.00025,16.55892]
[1779723274909,24.3,77604.68,0.0,-0.7539,0.00025,16.6109]
[1779723279946,24.29,77607.03,0.0,-0.75336,0.00025,16.63097]
[1779723284978,24.29,77607.18,0.0,-0.75336,0.00025,16.63099]
[1779723290014,24.28,77607.8,0.0,-0.75325,0.00025,16.63525]
[1779723292028,24.28,77613.88,0.0,-0.75176,0.00025,16.68998]
[1779723294043,24.28,77609.54,0.0,-0.75285,0.00025,16.64981]
[1779723296057,24.28,77604.79,0.0,-0.75404,0.00025,16.60591]
[1779723299385,24.28,77596.06,0.0,-0.75621,0.00025,16.52519]
[1779723301092,24.27,77592.04,0.0,-0.7572,0.00024,16.48779]
[1779723306130,24.27,77591.88,0.0,-0.75727,0.00024,16.48528]
[1779723310161,24.27,77587.6,0.0,-0.75833,0.00024,16.44515]
[1779723316203,24.27,77588.14,0.0,-0.75823,0.00024,16.44917]
[1779723321238,24.26,77592.16,0.0,-0.75727,0.00024,16.4854]
[1779723326273,24.26,77592.72,0.0,-0.75715,0.00024,16.48969]
[1779723332316,24.26,77593.66,0.0,-0.757,0.00024,16.49226]
[1779723337351,24.26,77592.53,0.0,-0.7573,0.00024,16.48107]
[1779723342389,24.25,77597.65,0.0,-0.75606,0.00025,16.52753]
[1779723347423,24.25,77597.31,0.0,-0.75615,0.00025,16.52401]
[1779723352458,24.25,77597.21,0.0,-0.75619,0.00025,16.52276]
[1779723357493,24.25,77597.33,0.0,-0.75616,0.00025,16.52371]
[1779723358501,24.25,77589.77,0.0,-0.75801,0.00024,16.45409]
[1779723359806,24.25,77586.79,0.0,-0.75874,0.00024,16.42649]
[1779723363535,24.25,77581.33,0.0,-0.76007,0.00024,16.37593]
[1779723368570,24.25,77580.67,0.0,-0.76024,0.00024,16.3698]
[1779723372598,24.25,77573.12,0.0,-0.76207,0.00024,16.2996]
[1779723373606,24.25,77572.25,0.0,-0.76228,0.00024,16.29155]
[1779723378640,24.25,77573.05,0.0,-0.76209,0.00024,16.2989]
[1779723384683,24.25,77573.82,0.0,-0.76191,0.00024,16.30582]
[1779723390016,24.25,77574.7,0.0,-0.7617,0.00024,16.31365]
[1779723395760,24.25,77573.33,0.0,-0.76209,0.00024,16.29537]
[1779723400796,24.25,77574.62,0.0,-0.76179,0.00024,16.30699]
[1779723405830,24.25,77575.02,0.0,-0.76171,0.00024,16.31018]
[1779723410864,24.24,77576.61,0.0,-0.76134,0.00024,16.32446]
[1779723417916,24.24,77576.77,0.0,-0.76132,0.00024,16.3252]
[1779723422951,24.24,77577.14,0.0,-0.76124,0.00024,16.3281]
[1779723428994,24.24,77577.2,0.0,-0.76124,0.00024,16.32801]
[1779723436043,24.24,77577.15,0.0,-0.76128,0.00024,16.32678]
[1779723442083,24.23,77577.07,0.0,-0.76131,0.00024,16.32541]
[1779723447118,24.23,77576.07,0.0,-0.76157,0.00024,16.31558]
[1779723456182,24.23,77577.05,0.0,-0.7614,0.00024,16.31869]
[1779723461216,24.23,77575.94,0.0,-0.76169,0.00024,16.30786]
[1779723466251,24.23,77576.12,0.0,-0.76165,0.00024,16.30905]
[1779723469273,24.23,77570.56,0.0,-0.76301,0.00024,16.25694]
[1779723471287,24.23,77566.55,0.0,-0.76398,0.00024,16.21944]
[1779723476322,24.23,77567.64,0.0,-0.76372,0.00024,16.22969]
[1779723481357,24.23,77568.25,0.0,-0.76357,0.00024,16.23547]
[1779723486392,24.23,77567.41,0.0,-0.76377,0.00024,16.22771]
[1779723488406,24.23,77572.96,0.0,-0.76242,0.00024,16.27956]
[1779723493441,24.23,77577.67,0.0,-0.76128,0.00024,16.32325]
[1779723497469,24.23,77583.79,0.0,-0.7598,0.00024,16.37979]
[1779723501500,24.23,77589.06,0.0,-0.7585,0.00024,16.4291]
[1779723506535,24.23,77589.69,0.0,-0.75834,0.00024,16.43538]
[1779723514592,24.23,77587.5,0.0,-0.7589,0.00024,16.41081]
[1779723519627,24.23,77586.16,0.0,-0.75921,0.00024,16.39893]
[1779723527684,24.24,77584.83,0.0,-0.75951,0.00024,16.38747]
[1779723532719,24.24,77584.02,0.0,-0.75969,0.00024,16.38053]
[1779723537755,24.24,77585.19,0.0,-0.7594,0.00024,16.39167]
[1779723542792,24.24,77585.16,0.0,-0.7594,0.00024,16.39158]
[1779723547827,24.24,77584.68,0.0,-0.75951,0.00024,16.38734]
[1779723552860,24.24,77584.15,0.0,-0.75965,0.00024,16.3823]
[1779723557896,24.24,77585.98,0.0,-0.75922,0.00024,16.39863]
[1779723562931,24.23,77588.03,0.0,-0.75873,0.00024,16.41693]
[1779723567967,24.23,77592.82,0.0,-0.75758,0.00024,16.4606]
[1779723573003,24.23,77591.55,0.0,-0.75795,0.00024,16.4432]
[1779723578040,24.23,77595.75,0.0,-0.75694,0.00025,16.48139]
[1779723585088,24.23,77594.99,0.0,-0.75714,0.00025,16.4737]
[1779723590122,24.23,77595.61,0.0,-0.757,0.00025,16.47897]
[1779723597171,24.23,77593.14,0.0,-0.75762,0.00025,16.45573]
[1779723602206,24.22,77593.2,0.0,-0.75761,0.00025,16.45603]
[1779723611560,24.22,77593.08,0.0,-0.75765,0.00025,16.45455]
[1779723617311,24.22,77596.5,0.0,-0.75682,0.00025,16.48584]
[1779723622345,24.22,77598.4,0.0,-0.75636,0.00025,16.50297]
[1779723625367,24.22,77604.85,0.0,-0.75478,0.00025,16.56198]
[1779723630404,24.22,77607.01,0.0,-0.75427,0.00025,16.58107]
[1779723634432,24.22,77600.57,0.0,-0.75592,0.00025,16.51627]
[1779723640471,24.21,77599.31,0.0,-0.75624,0.00025,16.50406]
[1779723648529,24.21,77601.97,0.0,-0.75561,0.00025,16.52758]
[1779723653564,24.21,77603.64,0.0,-0.75522,0.00025,16.54229]
[1779723658598,24.21,77606.69,0.0,-0.75449,0.00025,16.56955]
[1779723663634,24.21,77606.98,0.0,-0.75444,0.00025,16.57138]
[1779723668669,24.2,77608.57,0.0,-0.75407,0.00025,16.58506]
[1779723672697,24.2,77614.09,0.0,-0.75272,0.00025,16.63481]
[1779723674713,24.2,77599.18,0.0,-0.75642,0.00025,16.4976]
[1779723676728,24.2,77597.85,0.0,-0.75675,0.00025,16.48518]
[1779723682767,24.2,77596.43,0.0,-0.75711,0.00025,16.47167]
[1779723688811,24.2,77594.17,0.0,-0.75768,0.00025,16.45012]
[1779723689817,24.2,77584.14,0.0,-0.76014,0.00024,16.35708]
[1779723690824,24.19,77571.2,0.0,-0.76329,0.00024,16.23641]
[1779723692129,24.2,77570.86,0.0,-0.76342,0.00024,16.22823]
[1779723697873,24.2,77567.52,0.0,-0.76422,0.00024,16.19721]
[1779723703914,24.2,77567.94,0.0,-0.76411,0.00024,16.20154]
[1779723708950,24.2,77566.47,0.0,-0.76446,0.00024,16.18803]
[1779723713993,24.2,77565.74,0.0,-0.76463,0.00024,16.1813]
[1779723719020,24.2,77563.14,0.0,-0.76526,0.00024,16.15681]
[1779723726077,24.2,77559.24,0.0,-0.7662,0.00024,16.12009]
[1779723731112,24.2,77557.23,0.0,-0.76669,0.00024,16.10105]
[1779723736147,24.2,77555.96,0.0,-0.767,0.00024,16.08891]
[1779723741183,24.2,77555.39,0.0,-0.76714,0.00024,16.08335]
[1779723746219,24.2,77553.33,0.0,-0.76764,0.00024,16.0637]
[1779723751253,24.2,77548.82,0.0,-0.76877,0.00024,16.01581]
[1779723754276,24.2,77559.16,0.0,-0.76629,0.00024,16.11347]
[1779723761324,24.19,77557.62,0.0,-0.76667,0.00024,16.09861]
[1779723767366,24.19,77557.08,0.0,-0.7668,0.00024,16.09333]
[1779723772699,24.19,77555.94,0.0,-0.76708,0.00024,16.08254]
[1779723778443,24.19,77555.32,0.0,-0.76722,0.00024,16.07674]
[1779723783478,24.19,77552.51,0.0,-0.7679,0.00024,16.05037]
[1779723788512,24.2,77548.4,0.0,-0.76887,0.00024,16.01187]
[1779723794555,24.2,77548.99,0.0,-0.76871,0.00024,16.01804]
[1779723799591,24.2,77548.33,0.0,-0.76886,0.00024,16.01231]
[1779723804625,24.2,77548.7,0.0,-0.76876,0.00024,16.01631]
[1779723811674,24.2,77549.8,0.0,-0.76853,0.00024,16.0222]
[1779723814695,24.2,77559.56,0.0,-0.76618,0.00024,16.11444]
[1779723816709,24.2,77565.98,0.0,-0.76463,0.00024,16.17467]
[1779723821744,24.2,77568.95,0.0,-0.76392,0.00024,16.20213]
[1779723826779,24.2,77573.79,0.0,-0.76276,0.00024,16.24698]
[1779723833123,24.2,77576.9,0.0,-0.76202,0.00024,16.27549]
[1779723839867,24.2,77576.9,0.0,-0.76203,0.00024,16.27488]
[1779723841890,24.2,77582.89,0.0,-0.76058,0.00024,16.33047]
[1779723846924,24.19,77587.12,0.0,-0.75956,0.00024,16.36916]
[1779723851958,24.19,77591.35,0.0,-0.75854,0.00025,16.40769]
[1779723856991,24.19,77589.29,0.0,-0.75907,0.00024,16.38797]
[1779723863333,24.19,77590.3,0.0,-0.75884,0.00024,16.39655]
[1779723869079,24.19,77590.99,0.0,-0.75868,0.00025,16.4024]
[1779723874117,24.18,77595.55,0.0,-0.75763,0.00025,16.43887]
[1779723879152,24.18,77596.97,0.0,-0.7573,0.00025,16.45116]
[1779723884183,24.18,77596.62,0.0,-0.75741,0.00025,16.44726]
[1779723890226,24.18,77596.22,0.0,-0.75751,0.00025,16.44347]
[1779723895260,24.18,77596.49,0.0,-0.75744,0.00025,16.446]
[1779723902320,24.18,77597.14,0.0,-0.75728,0.00025,16.45216]
[1779723907345,24.18,77595.43,0.0,-0.75769,0.00025,16.43655]
[1779723912383,24.18,77594.06,0.0,-0.75802,0.00025,16.42413]
[1779723917416,24.18,77595.91,0.0,-0.75756,0.00025,16.4416]
[1779723922451,24.18,77596.98,0.0,-0.75729,0.00025,16.45177]
[1779723927486,24.18,77596.85,0.0,-0.75731,0.00025,16.45085]
[1779723932521,24.19,77594.93,0.0,-0.75782,0.00025,16.42817]
[1779723937556,24.19,77594.36,0.0,-0.75796,0.00025,16.42316]
[1779723943599,24.19,77594.49,0.0,-0.75792,0.00025,16.42449]
[1779723951656,24.18,77594.69,0.0,-0.7579,0.00025,16.42539]
[1779723955684,24.18,77584.6,0.0,-0.76038,0.00024,16.33133]
[1779723956989,24.18,77582.41,0.0,-0.76092,0.00024,16.31093]
[1779723962731,24.18,77584.36,0.0,-0.76044,0.00024,16.32905]
[1779723967064,24.18,77589.73,0.0,-0.75913,0.00024,16.37888]
[1779723972802,24.18,77587.71,0.0,-0.75963,0.00024,16.35997]
[1779723977837,24.18,77588.37,0.0,-0.75947,0.00024,16.36591]
[1779723982872,24.18,77588.34,0.0,-0.75949,0.00024,16.36539]
[1779723987907,24.18,77589.67,0.0,-0.75917,0.00024,16.37751]
[1779723990928,24.18,77582.49,0.0,-0.76093,0.00024,16.31066]
[1779723995963,24.18,77581.66,0.0,-0.76117,0.00024,16.29799]
[1779724000998,24.18,77579.92,0.0,-0.76159,0.00024,16.28193]
[1779724006033,24.18,77578.53,0.0,-0.76193,0.00024,16.26906]
[1779724011069,24.18,77577.29,0.0,-0.76223,0.00024,16.25753]
[1779724017111,24.18,77574.8,0.0,-0.76283,0.00024,16.23433]
[1779724022146,24.18,77568.96,0.0,-0.76425,0.00024,16.17976]
[1779724023153,24.18,77563.66,0.0,-0.76553,0.00024,16.13006]
[1779724025167,24.18,77558.23,0.0,-0.76683,0.00024,16.0792]
[1779724031209,24.18,77554.79,0.0,-0.76763,0.00024,16.04769]
[1779724033224,24.19,77560.29,0.0,-0.7663,0.00024,16.09981]
[1779724038258,24.19,77561.76,0.0,-0.76593,0.00024,16.11415]
[1779724043297,24.19,77562.26,0.0,-0.7658,0.00024,16.11937]
[1779724048329,24.19,77558.0,0.0,-0.76681,0.00024,16.07992]
[1779724053364,24.19,77553.66,0.0,-0.76788,0.00024,16.0347]
[1779724058399,24.2,77550.2,0.0,-0.76868,0.00024,16.00302]
[1779724063434,24.2,77548.25,0.0,-0.76912,0.00024,15.98559]
[1779724069477,24.2,77549.41,0.0,-0.76883,0.00024,15.99717]
[1779724074511,24.2,77548.06,0.0,-0.76915,0.00024,15.98456]
[1779724079550,24.2,77545.79,0.0,-0.76968,0.00024,15.9633]
[1779724084581,24.2,77544.3,0.0,-0.77003,0.00024,15.94955]
[1779724089617,24.2,77543.84,0.0,-0.77013,0.00024,15.94549]
[1779724094651,24.2,77542.84,0.0,-0.77036,0.00024,15.93652]
[1779724099685,24.21,77535.44,0.0,-0.77211,0.00024,15.86675]
[1779724101700,24.21,77533.8,0.0,-0.77249,0.00024,15.85154]
[1779724103715,24.21,77539.62,0.0,-0.77109,0.00024,15.90725]
[1779724108749,24.21,77535.07,0.0,-0.77215,0.00024,15.86487]
[1779724109757,24.21,77527.46,0.0,-0.77395,0.00024,15.79258]
[1779724110762,24.21,77528.4,0.0,-0.77372,0.00024,15.80184]
[1779724115798,24.21,77527.97,0.0,-0.77384,0.00024,15.79403]
[1779724120833,24.22,77525.27,0.0,-0.77443,0.00024,15.76979]
[1779724125869,24.22,77519.96,0.0,-0.77564,0.00024,15.72072]
[1779724130903,24.23,77519.23,0.0,-0.77577,0.00024,15.71569]
[1779724135938,24.23,77518.13,0.0,-0.77598,0.00024,15.70712]
[1779724136947,24.24,77502.74,0.0,-0.77956,0.00023,15.56028]
[1779724138264,24.24,77494.08,0.0,-0.78157,0.00023,15.47677]
[1779724138961,24.24,77494.08,0.0,-0.78156,0.00023,15.47731]
[1779724143998,24.24,77500.22,0.0,-0.78006,0.00023,15.53929]
[1779724146011,24.25,77503.15,0.0,-0.77936,0.00023,15.56842]
[1779724151057,24.25,77507.92,0.0,-0.77819,0.00023,15.61655]
[1779724155088,24.26,77519.21,0.0,-0.77549,0.00024,15.72689]
[1779724156092,24.27,77524.19,0.0,-0.7742,0.00024,15.77883]
[1779724161131,24.28,77524.69,0.0,-0.77403,0.00024,15.78556]
[1779724166167,24.28,77526.55,0.0,-0.77355,0.00024,15.80516]
[1779724168179,24.28,77531.78,0.0,-0.77229,0.00024,15.85558]
[1779724173213,24.29,77530.53,0.0,-0.77259,0.00024,15.84014]
[1779724178546,24.29,77528.97,0.0,-0.77292,0.00024,15.82702]
[1779724184293,24.3,77533.62,0.0,-0.77176,0.00024,15.87333]
[1779724189327,24.3,77534.65,0.0,-0.77147,0.00024,15.885]
[1779724192349,24.3,77541.28,0.0,-0.76987,0.00024,15.94847]
[1779724197383,24.31,77543.45,0.0,-0.76932,0.00024,15.97029]
[1779724202418,24.31,77546.73,0.0,-0.76851,0.00024,16.00233]
[1779724208757,24.32,77546.73,0.0,-0.76847,0.00024,16.00394]
[1779724215508,24.32,77546.33,0.0,-0.76852,0.00024,16.00162]
[1779724220545,24.32,77542.15,0.0,-0.76949,0.00024,15.96356]
[1779724226592,24.33,77540.95,0.0,-0.76973,0.00024,15.95399]
[1779724232633,24.33,77536.46,0.0,-0.77081,0.00024,15.9078]
[1779724237669,24.34,77534.34,0.0,-0.77128,0.00024,15.88902]
[1779724240689,24.34,77528.59,0.0,-0.77261,0.00024,15.83574]
[1779724247739,24.34,77528.11,0.0,-0.77266,0.00024,15.8336]
[1779724252773,24.35,77523.22,0.0,-0.77378,0.00024,15.78877]
[1779724257808,24.35,77519.3,0.0,-0.77467,0.00023,15.75289]
[1779724262848,24.36,77518.25,0.0,-0.77487,0.00023,15.7445]
[1779724267880,24.36,77519.14,0.0,-0.77462,0.00023,15.7546]
[1779724272915,24.36,77520.37,0.0,-0.77429,0.00023,15.76786]
[1779724277950,24.37,77521.79,0.0,-0.77391,0.00024,15.78314]
[1779724282995,24.37,77523.82,0.0,-0.7734,0.00024,15.80378]
[1779724288020,24.38,77526.05,0.0,-0.77284,0.00024,15.82638]
[1779724289334,24.38,77531.47,0.0,-0.77155,0.00024,15.87793]
[1779724295071,24.38,77531.13,0.0,-0.77163,0.00024,15.87151]
[1779724299406,24.39,77542.34,0.0,-0.76894,0.00024,15.97825]
[1779724300106,24.39,77542.34,0.0,-0.76893,0.00024,15.97848]
[1779724305140,24.39,77547.48,0.0,-0.76768,0.00024,16.02779]
[1779724310174,24.39,77547.29,0.0,-0.7677,0.00024,16.02705]
[1779724315210,24.4,77546.59,0.0,-0.76784,0.00024,16.02155]
[1779724320244,24.4,77546.84,0.0,-0.76775,0.00024,16.02493]
[1779724325283,24.4,77546.13,0.0,-0.76789,0.00024,16.01927]
[1779724326286,24.4,77536.1,0.0,-0.77027,0.00024,15.92542]
[1779724331322,24.41,77533.65,0.0,-0.77081,0.00024,15.90382]
[1779724338371,24.41,77533.93,0.0,-0.77071,0.00024,15.90775]
[1779724340385,24.41,77539.53,0.0,-0.76938,0.00024,15.96068]
[1779724342405,24.41,77542.93,0.0,-0.76856,0.00024,15.99274]
[1779724344414,24.41,77549.73,0.0,-0.76694,0.00024,16.05665]
[1779724349448,24.42,77551.41,0.0,-0.76651,0.00024,16.07315]
[1779724355490,24.42,77552.55,0.0,-0.76626,0.00024,16.07954]
[1779724360526,24.42,77556.08,0.0,-0.7654,0.00024,16.11306]
[1779724365559,24.42,77556.58,0.0,-0.76527,0.00024,16.1182]
[1779724370594,24.42,77555.04,0.0,-0.76563,0.00024,16.10435]
[1779724375630,24.42,77556.2,0.0,-0.76534,0.00024,16.11542]
[1779724380664,24.42,77553.93,0.0,-0.76588,0.00024,16.09458]
[1779724385701,24.43,77546.08,0.0,-0.76774,0.00024,16.02179]
[1779724390735,24.43,77547.31,0.0,-0.76743,0.00024,16.03399]
[1779724395770,24.43,77547.63,0.0,-0.76733,0.00024,16.03766]
[1779724400805,24.43,77547.46,0.0,-0.76736,0.00024,16.03674]
[1779724405841,24.43,77547.99,0.0,-0.76721,0.00024,16.04236]
[1779724411882,24.43,77548.75,0.0,-0.76706,0.00024,16.0451]
[1779724416918,24.44,77545.24,0.0,-0.76788,0.00024,16.0129]
[1779724421954,24.44,77544.76,0.0,-0.76798,0.00024,16.00906]
[1779724427993,24.44,77545.58,0.0,-0.76777,0.00024,16.01731]
[1779724433032,24.44,77544.01,0.0,-0.76813,0.00024,16.00316]
[1779724438067,24.44,77547.73,0.0,-0.76722,0.00024,16.03854]
[1779724443099,24.45,77547.34,0.0,-0.7673,0.00024,16.0357]
[1779724448135,24.45,77547.28,0.0,-0.76729,0.00024,16.03594]
[1779724454175,24.45,77549.86,0.0,-0.76665,0.00024,16.06088]
[1779724459211,24.45,77549.8,0.0,-0.76664,0.00024,16.06124]
[1779724462234,24.45,77555.68,0.0,-0.76522,0.00024,16.11645]
[1779724469283,24.46,77555.88,0.0,-0.76516,0.00024,16.11905]
[1779724473311,24.46,77549.11,0.0,-0.76681,0.00024,16.05138]
[1779724481367,24.46,77549.31,0.0,-0.76673,0.00024,16.05447]
[1779724486403,24.46,77549.58,0.0,-0.76665,0.00024,16.05746]
[1779724487411,24.46,77555.43,0.0,-0.76525,0.00024,16.11195]
[1779724492444,24.46,77555.05,0.0,-0.76533,0.00024,16.10876]
[1779724497480,24.46,77554.51,0.0,-0.76546,0.00024,16.10406]
[1779724502520,24.47,77546.71,0.0,-0.76731,0.00024,16.03184]
[1779724507555,24.47,77549.49,0.0,-0.76663,0.00024,16.05832]
[1779724510577,24.47,77554.74,0.0,-0.76537,0.00024,16.10737]
[1779724515612,24.47,77554.61,0.0,-0.76539,0.00024,16.10639]
[1779724520972,24.47,77553.91,0.0,-0.76556,0.00024,16.10011]
[1779724525683,24.47,77561.43,0.0,-0.76375,0.00024,16.16995]
[1779724531725,24.47,77561.39,0.0,-0.76382,0.00024,16.1642]
[1779724536760,24.47,77561.96,0.0,-0.76369,0.00024,16.16918]
[1779724541795,24.47,77561.51,0.0,-0.7638,0.00024,16.16474]
[1779724546830,24.47,77564.28,0.0,-0.76314,0.00024,16.19007]
[1779724551865,24.47,77564.83,0.0,-0.76302,0.00024,16.19482]
[1779724554887,24.46,77570.91,0.0,-0.76156,0.00024,16.25068]
[1779724559921,24.46,77572.79,0.0,-0.76111,0.00024,16.26808]
[1779724564956,24.47,77573.56,0.0,-0.76092,0.00024,16.27531]
[1779724569991,24.47,77575.68,0.0,-0.7604,0.00024,16.29489]
[1779724574020,24.47,77581.46,0.0,-0.75899,0.00024,16.34829]
[1779724579056,24.47,77582.91,0.0,-0.75863,0.00024,16.36195]
[1779724584102,24.47,77584.21,0.0,-0.7583,0.00024,16.37423]
[1779724589129,24.47,77587.31,0.0,-0.75754,0.00024,16.40283]
[1779724590135,24.47,77592.62,0.0,-0.75625,0.00024,16.45128]
[1779724595171,24.47,77589.53,0.0,-0.75705,0.00024,16.41796]
[1779724600206,24.47,77589.29,0.0,-0.75711,0.00024,16.4157]
[1779724608263,24.47,77589.35,0.0,-0.7571,0.00024,16.41614]
[1779724611605,24.47,77577.46,0.0,-0.75998,0.00024,16.30737]
[1779724618338,24.47,77578.15,0.0,-0.7598,0.00024,16.3145]
[1779724620352,24.47,77569.86,0.0,-0.7618,0.00024,16.23809]
[1779724626394,24.47,77572.61,0.0,-0.76114,0.00024,16.2633]
[1779724631745,24.47,77566.83,0.0,-0.76254,0.00024,16.20996]
[1779724637472,24.47,77571.68,0.0,-0.76136,0.00024,16.25492]
[1779724642508,24.47,77570.89,0.0,-0.76155,0.00024,16.24775]
[1779724645528,24.47,77565.4,0.0,-0.76288,0.00024,16.19697]
[1779724650564,24.47,77566.15,0.0,-0.76269,0.00024,16.20403]
[1779724655600,24.47,77564.96,0.0,-0.76303,0.00024,16.18785]
[1779724660633,24.47,77565.79,0.0,-0.76283,0.00024,16.19526]
[1779724667684,24.47,77565.33,0.0,-0.76295,0.00024,16.19067]
[1779724678760,24.47,77564.09,0.0,-0.76327,0.00024,16.17871]
[1779724683799,24.47,77562.49,0.0,-0.76366,0.00024,16.16368]
[1779724688834,24.47,77563.63,0.0,-0.76339,0.00024,16.17403]
[1779724693869,24.47,77562.58,0.0,-0.76364,0.00024,16.16418]
[1779724699913,24.47,77564.37,0.0,-0.76322,0.00024,16.18055]
[1779724704947,24.47,77566.08,0.0,-0.76281,0.00024,16.1962]
[1779724709981,24.46,77566.69,0.0,-0.76267,0.00024,16.2017]
[1779724715018,24.46,77567.23,0.0,-0.76259,0.00024,16.2014]
[1779724722376,24.46,77568.0,0.0,-0.76241,0.00024,16.20839]
[1779724728109,24.46,77568.95,0.0,-0.76218,0.00024,16.21707]
[1779724733146,24.46,77569.14,0.0,-0.76214,0.00024,16.21873]
[1779724738179,24.46,77570.94,0.0,-0.76171,0.00024,16.2352]
[1779724744221,24.46,77575.12,0.0,-0.7607,0.00024,16.27349]
[1779724749255,24.46,77576.53,0.0,-0.76036,0.00024,16.28642]
[1779724754293,24.46,77574.4,0.0,-0.76087,0.00024,16.26691]
[1779724759328,24.46,77571.48,0.0,-0.76159,0.00024,16.23977]
[1779724765370,24.46,77568.77,0.0,-0.76225,0.00024,16.21452]
[1779724770405,24.46,77564.63,0.0,-0.76325,0.00024,16.17607]
[1779724776448,24.46,77564.97,0.0,-0.76322,0.00024,16.17406]
[1779724781480,24.46,77563.52,0.0,-0.76356,0.00024,16.16077]
[1779724786516,24.46,77563.33,0.0,-0.7636,0.00024,16.15917]
[1779724791553,24.46,77565.11,0.0,-0.76317,0.00024,16.1758]
[1779724796586,24.46,77565.08,0.0,-0.76317,0.00024,16.17566]
[1779724801621,24.46,77564.46,0.0,-0.76332,0.00024,16.17006]
[1779724802942,24.46,77574.79,0.0,-0.76083,0.00024,16.26536]
[1779724807665,24.46,77581.68,0.0,-0.75915,0.00024,16.32889]
[1779724813013,24.47,77578.15,0.0,-0.75999,0.00024,16.29721]
[1779724818743,24.47,77578.67,0.0,-0.75985,0.00024,16.30234]
[1779724823776,24.47,77568.96,0.0,-0.76219,0.00024,16.21314]
[1779724826798,24.47,77563.26,0.0,-0.76356,0.00024,16.16064]
[1779724832840,24.47,77561.99,0.0,-0.76391,0.00024,16.1441]
[1779724837876,24.47,77557.97,0.0,-0.76486,0.00024,16.10716]
[1779724843232,24.47,77556.55,0.0,-0.76519,0.00024,16.09428]
[1779724848953,24.47,77554.81,0.0,-0.7656,0.00024,16.07844]
[1779724852984,24.47,77548.93,0.0,-0.767,0.00024,16.02398]
[1779724858016,24.47,77545.5,0.0,-0.7678,0.00024,15.99266]
[1779724864058,24.48,77545.55,0.0,-0.76777,0.00024,15.99384]
[1779724869091,24.48,77545.97,0.0,-0.76766,0.00024,15.99836]
[1779724873122,24.48,77540.52,0.0,-0.76894,0.00024,15.94797]
[1779724876143,24.48,77548.78,0.0,-0.76697,0.00024,16.02512]
[1779724881177,24.48,77550.98,0.0,-0.76644,0.00024,16.04591]
[1779724887222,24.48,77550.87,0.0,-0.76646,0.00024,16.04521]
[1779724888227,24.48,77545.05,0.0,-0.76784,0.00024,15.9911]
[1779724893262,24.48,77542.12,0.0,-0.76857,0.00024,15.95921]
[1779724898296,24.48,77542.7,0.0,-0.76841,0.00024,15.96529]
[1779724903336,24.49,77542.94,0.0,-0.76834,0.00024,15.96815]
[1779724908370,24.49,77544.14,0.0,-0.76804,0.00024,15.9799]
[1779724913405,24.49,77543.97,0.0,-0.76807,0.00024,15.97883]
[1779724917434,24.49,77532.64,0.0,-0.77074,0.00024,15.87324]
[1779724918440,24.49,77530.36,0.0,-0.77128,0.00024,15.85191]
[1779724921460,24.49,77538.91,0.0,-0.76924,0.00024,15.9327]
[1779724926496,24.5,77540.66,0.0,-0.7688,0.00024,15.94987]
[1779724931531,24.5,77541.04,0.0,-0.76869,0.00024,15.95427]
[1779724936566,24.5,77542.21,0.0,-0.76838,0.00024,15.96625]
[1779724941601,24.5,77542.76,0.0,-0.76823,0.00024,15.97228]
[1779724946636,24.51,77543.15,0.0,-0.76811,0.00024,15.97682]
[1779724950664,24.51,77538.4,0.0,-0.76922,0.00024,15.93337]
[1779724955699,24.51,77541.47,0.0,-0.76851,0.00024,15.95806]
[1779724961743,24.51,77542.25,0.0,-0.76829,0.00024,15.96667]
[1779724966775,24.52,77542.3,0.0,-0.76825,0.00024,15.96826]
[1779724971811,24.52,77542.48,0.0,-0.76818,0.00024,15.97096]
[1779724977854,24.52,77543.03,0.0,-0.76801,0.00024,15.97729]
[1779724981881,24.53,77533.11,0.0,-0.77034,0.00024,15.88564]
[1779724983895,24.53,77527.93,0.0,-0.77154,0.00024,15.83783]
[1779724989936,24.53,77529.33,0.0,-0.77116,0.00024,15.8531]
[1779724994973,24.54,77530.27,0.0,-0.7709,0.00024,15.86334]
[1779725000016,24.54,77526.19,0.0,-0.77183,0.00024,15.8264]
[1779725006051,24.55,77523.75,0.0,-0.77235,0.00023,15.80551]
[1779725011085,24.55,77520.64,0.0,-0.7731,0.00023,15.77239]
[1779725017126,24.56,77517.13,0.0,-0.77388,0.00023,15.74078]
[1779725020152,24.56,77524.14,0.0,-0.77222,0.00023,15.80728]
[1779725022165,24.56,77532.12,0.0,-0.77034,0.00024,15.88227]
[1779725027200,24.56,77535.1,0.0,-0.76962,0.00024,15.91047]
[1779725032249,24.56,77533.75,0.0,-0.76993,0.00024,15.89826]
[1779725036268,24.56,77525.43,0.0,-0.77188,0.00024,15.82088]
[1779725041303,24.56,77524.56,0.0,-0.77206,0.00023,15.81359]
[1779725047344,24.57,77524.27,0.0,-0.7721,0.00023,15.8119]
[1779725052380,24.57,77523.56,0.0,-0.77225,0.00023,15.80614]
[1779725058422,24.57,77522.92,0.0,-0.77237,0.00023,15.80122]
[1779725063459,24.57,77526.38,0.0,-0.77154,0.00024,15.83452]
[1779725068492,24.58,77531.15,0.0,-0.7704,0.00024,15.87974]
[1779725073528,24.58,77530.66,0.0,-0.77055,0.00024,15.87045]
[1779725078564,24.58,77529.34,0.0,-0.77085,0.00024,15.85851]
[1779725084606,24.58,77529.02,0.0,-0.77091,0.00024,15.85594]
[1779725089648,24.58,77533.95,0.0,-0.76974,0.00024,15.90243]
[1779725095990,24.58,77530.72,0.0,-0.77049,0.00024,15.87287]
[1779725102735,24.58,77532.95,0.0,-0.76994,0.00024,15.89432]
[1779725114816,24.59,77533.6,0.0,-0.76976,0.00024,15.90158]
[1779725119853,24.59,77529.6,0.0,-0.77069,0.00024,15.86475]
[1779725124889,24.59,77531.49,0.0,-0.77023,0.00024,15.88295]
[1779725129924,24.59,77535.41,0.0,-0.76929,0.00024,15.91991]
[1779725134960,24.59,77533.94,0.0,-0.76968,0.00024,15.90149]
[1779725139995,24.59,77532.2,0.0,-0.77008,0.00024,15.88573]
[1779725144025,24.59,77525.92,0.0,-0.77155,0.00024,15.82725]
[1779725149062,24.6,77527.14,0.0,-0.77125,0.00024,15.839]
[1779725154095,24.6,77526.24,0.0,-0.77145,0.00024,15.83105]
[1779725159130,24.6,77527.58,0.0,-0.77113,0.00024,15.84408]
[1779725165172,24.6,77527.32,0.0,-0.77117,0.00024,15.84224]
[1779725171218,24.6,77531.4,0.0,-0.77019,0.00024,15.88127]
[1779725177259,24.6,77530.58,0.0,-0.77036,0.00024,15.87442]
[1779725179274,24.6,77525.19,0.0,-0.77162,0.00023,15.82417]
[1779725184308,24.61,77526.34,0.0,-0.77133,0.00024,15.83574]
[1779725189344,24.61,77527.91,0.0,-0.77095,0.00024,15.85114]
[1779725195386,24.61,77528.62,0.0,-0.77081,0.00024,15.85332]
[1779725204448,24.61,77528.36,0.0,-0.77086,0.00024,15.85121]
[1779725214515,24.61,77527.38,0.0,-0.77109,0.00024,15.84209]
[1779725222574,24.61,77526.83,0.0,-0.77122,0.00024,15.8369]
[1779725228615,24.61,77529.07,0.0,-0.77069,0.00024,15.85782]
[1779725233651,24.61,77528.44,0.0,-0.77084,0.00024,15.85193]
[1779725239694,24.61,77528.0,0.0,-0.77094,0.00024,15.848]
[1779725247065,24.61,77527.84,0.0,-0.77096,0.00024,15.84725]
[1779725252784,24.62,77529.0,0.0,-0.77072,0.00024,15.85333]
[1779725257820,24.62,77531.43,0.0,-0.77014,0.00024,15.87635]
[1779725262855,24.62,77531.17,0.0,-0.7702,0.00024,15.8739]
[1779725267895,24.62,77533.23,0.0,-0.76972,0.00024,15.89298]
[1779725277274,24.61,77530.95,0.0,-0.77027,0.00024,15.87126]
[1779725287344,24.61,77530.51,0.0,-0.77039,0.00024,15.86668]
[1779725293065,24.61,77532.24,0.0,-0.76998,0.00024,15.88283]
[1779725297415,24.61,77541.13,0.0,-0.76788,0.00024,15.96544]
[1779725303134,24.61,77541.83,0.0,-0.76773,0.00024,15.9712]
[1779725309177,24.61,77542.44,0.0,-0.76761,0.00024,15.97614]
[1779725314222,24.61,77542.19,0.0,-0.76773,0.00024,15.9682]
[1779725315219,24.61,77535.7,0.0,-0.76927,0.00024,15.90766]
[1779725320255,24.61,77536.33,0.0,-0.76913,0.00024,15.91303]
[1779725326299,24.6,77536.34,0.0,-0.76914,0.00024,15.9126]
[1779725332341,24.6,77538.32,0.0,-0.76869,0.00024,15.93052]
[1779725337385,24.6,77539.4,0.0,-0.76844,0.00024,15.94014]
[1779725342413,24.6,77533.92,0.0,-0.76974,0.00024,15.88895]
[1779725347449,24.6,77532.5,0.0,-0.77008,0.00024,15.87563]
[1779725354497,24.6,77531.31,0.0,-0.77035,0.00024,15.86515]
[1779725359531,24.6,77530.72,0.0,-0.77047,0.00024,15.8602]
[1779725366581,24.61,77530.15,0.0,-0.77058,0.00024,15.85567]
[1779725371616,24.61,77528.03,0.0,-0.77111,0.00024,15.83137]
[1779725376652,24.61,77527.71,0.0,-0.77117,0.00024,15.82912]
[1779725382693,24.61,77524.62,0.0,-0.77189,0.00023,15.80062]
[1779725388051,24.61,77519.99,0.0,-0.77296,0.00023,15.75768]
[1779725394778,24.61,77519.76,0.0,-0.773,0.00023,15.75601]
[1779725402834,24.62,77520.7,0.0,-0.77275,0.00023,15.76618]
[1779725408195,24.62,77522.32,0.0,-0.77235,0.00023,15.78224]
[1779725416934,24.62,77522.26,0.0,-0.77232,0.00023,15.78322]
[1779725421969,24.63,77522.81,0.0,-0.77217,0.00023,15.78921]
[1779725427004,24.63,77518.66,0.0,-0.77312,0.00023,15.75127]
[1779725431036,24.63,77508.05,0.0,-0.77562,0.00023,15.64726]
[1779725432040,24.63,77506.44,0.0,-0.77599,0.00023,15.63233]
[1779725437087,24.64,77507.18,0.0,-0.77578,0.00023,15.64072]
[1779725438405,24.64,77499.63,0.0,-0.77753,0.00023,15.56976]
[1779725444135,24.64,77496.06,0.0,-0.77832,0.00023,15.5375]
[1779725449168,24.64,77495.2,0.0,-0.77849,0.00023,15.53053]
[1779725454205,24.65,77494.73,0.0,-0.77857,0.00023,15.52722]
[1779725456217,24.65,77501.26,0.0,-0.77705,0.00023,15.58927]
[1779725462259,24.65,77505.24,0.0,-0.7761,0.00023,15.62769]
[1779725468616,24.65,77509.27,0.0,-0.77514,0.00023,15.6665]
[1779725474344,24.66,77512.97,0.0,-0.77425,0.00023,15.70256]
[1779725481392,24.66,77516.66,0.0,-0.77335,0.00023,15.73841]
[1779725486427,24.66,77517.09,0.0,-0.77323,0.00023,15.74328]
[1779725491463,24.66,77519.24,0.0,-0.77276,0.00023,15.75899]
[1779725496506,24.67,77522.21,0.0,-0.77205,0.00023,15.78734]
[1779725497513,24.67,77527.42,0.0,-0.77082,0.00024,15.83599]
[1779725502548,24.67,77527.6,0.0,-0.77077,0.00024,15.83804]
[1779725508590,24.67,77527.4,0.0,-0.7708,0.00024,15.83664]
[1779725513626,24.67,77526.24,0.0,-0.77108,0.00023,15.82565]
[1779725518966,24.67,77525.0,0.0,-0.77138,0.00023,15.81396]
[1779725526717,24.67,77525.0,0.0,-0.77138,0.00023,15.81375]
[1779725531752,24.67,77523.22,0.0,-0.7718,0.00023,15.79708]
[1779725536790,24.67,77522.58,0.0,-0.77195,0.00023,15.79109]
[1779725539106,24.67,77531.73,0.0,-0.7698,0.00024,15.87653]
[1779725544844,24.67,77532.83,0.0,-0.76953,0.00024,15.88704]
[1779725549879,24.67,77533.59,0.0,-0.76935,0.00024,15.89397]
[1779725554915,24.67,77532.96,0.0,-0.76956,0.00024,15.88239]
[1779725559949,24.66,77527.87,0.0,-0.77077,0.00024,15.83459]
[1779725564986,24.66,77524.23,0.0,-0.77163,0.00023,15.80058]
[1779725565993,24.66,77518.38,0.0,-0.773,0.00023,15.74594]
[1779725571029,24.67,77518.07,0.0,-0.77306,0.00023,15.74345]
[1779725576064,24.67,77514.44,0.0,-0.7739,0.00023,15.71005]
[1779725581099,24.67,77515.26,0.0,-0.77369,0.00023,15.71834]
[1779725586134,24.67,77515.4,0.0,-0.77364,0.00023,15.72022]
[1779725595197,24.67,77515.46,0.0,-0.7736,0.00023,15.72176]
[1779725601240,24.67,77515.52,0.0,-0.77357,0.00023,15.72295]
[1779725605267,24.68,77508.3,0.0,-0.77525,0.00023,15.65567]
[1779725606280,24.68,77499.69,0.0,-0.77724,0.00023,15.57488]
[1779725607281,24.68,77489.22,0.0,-0.77965,0.00023,15.47637]
[1779725613324,24.68,77484.85,0.0,-0.78066,0.00023,15.43142]
[1779725616343,24.68,77464.24,0.0,-0.78534,0.00023,15.23611]
[1779725619669,24.69,77469.62,0.0,-0.78409,0.00023,15.28846]
[1779725625410,24.69,77473.72,0.0,-0.7831,0.00023,15.33005]
[1779725630445,24.7,77475.3,0.0,-0.78269,0.00023,15.34697]
[1779725638501,24.7,77475.61,0.0,-0.78255,0.00023,15.35286]
[1779725639810,24.71,77470.22,0.0,-0.78377,0.00023,15.30206]
[1779725645550,24.71,77471.64,0.0,-0.7834,0.00023,15.31729]
[1779725654612,24.71,77472.22,0.0,-0.78322,0.00023,15.32467]
[1779725659649,24.72,77470.18,0.0,-0.78366,0.00023,15.30629]
[1779725662669,24.72,77464.6,0.0,-0.78489,0.00023,15.25457]
[1779725667703,24.73,77469.03,0.0,-0.78383,0.00023,15.29904]
[1779725672738,24.73,77469.43,0.0,-0.78374,0.00023,15.29977]
[1779725677776,24.74,77467.45,0.0,-0.78414,0.00023,15.28313]
[1779725683819,24.75,77465.79,0.0,-0.78444,0.00023,15.27024]
[1779725688854,24.75,77464.48,0.0,-0.78468,0.00023,15.26027]
[1779725693890,24.76,77465.27,0.0,-0.78444,0.00023,15.27031]
[1779725698925,24.76,77465.66,0.0,-0.78429,0.00023,15.27647]
[1779725703960,24.77,77467.41,0.0,-0.78383,0.00023,15.29551]
[1779725708995,24.78,77476.62,0.0,-0.78169,0.00023,15.38486]
[1779725714031,24.78,77477.92,0.0,-0.78135,0.00023,15.39886]
[1779725718059,24.78,77483.74,0.0,-0.77999,0.00023,15.45492]
[1779725723094,24.79,77489.63,0.0,-0.77861,0.00023,15.51146]
[1779725729136,24.79,77488.78,0.0,-0.77878,0.00023,15.50454]
[1779725734171,24.79,77490.12,0.0,-0.7785,0.00023,15.51274]
[1779725739206,24.79,77489.48,0.0,-0.77863,0.00023,15.50752]
[1779725744249,24.8,77498.51,0.0,-0.77653,0.00023,15.59295]
[1779725745256,24.8,77498.7,0.0,-0.77649,0.00023,15.59477]
[1779725750592,24.8,77497.09,0.0,-0.77685,0.00023,15.57991]
[1779725756333,24.8,77495.8,0.0,-0.77715,0.00023,15.56802]
[1779725761369,24.8,77496.44,0.0,-0.77698,0.00023,15.57459]
[1779725766406,24.8,77497.31,0.0,-0.77678,0.00023,15.58287]
[1779725771440,24.8,77498.56,0.0,-0.77647,0.00023,15.59528]
[1779725776473,24.8,77496.22,0.0,-0.77699,0.00023,15.57444]
[1779725782516,24.81,77494.96,0.0,-0.77725,0.00023,15.56354]
[1779725787550,24.81,77494.83,0.0,-0.77726,0.00023,15.56337]
[1779725792585,24.81,77486.54,0.0,-0.7792,0.00023,15.48092]
[1779725797619,24.81,77483.74,0.0,-0.77982,0.00023,15.45513]
[1779725800946,24.81,77491.92,0.0,-0.77794,0.00023,15.5322]
[1779725805677,24.81,77484.88,0.0,-0.77955,0.00023,15.46632]
[1779725811017,24.81,77485.42,0.0,-0.77941,0.00023,15.47194]
[1779725817762,24.82,77484.21,0.0,-0.77967,0.00023,15.46137]
[1779725822796,24.82,77481.67,0.0,-0.78024,0.00023,15.43811]
[1779725828837,24.82,77480.98,0.0,-0.78037,0.00023,15.43252]
[1779725836892,24.82,77481.13,0.0,-0.78031,0.00023,15.4351]
[1779725842935,24.83,77485.59,0.0,-0.77927,0.00023,15.47767]
[1779725847971,24.83,77487.61,0.0,-0.7788,0.00023,15.49705]
[1779725853005,24.83,77485.01,0.0,-0.77943,0.00023,15.46789]
[1779725858047,24.83,77479.99,0.0,-0.78056,0.00023,15.42132]
[1779725863081,24.83,77476.15,0.0,-0.78141,0.00023,15.38621]
[1779725868116,24.84,77475.47,0.0,-0.78154,0.00023,15.38087]
[1779725873152,24.84,77474.51,0.0,-0.78173,0.00023,15.3729]
[1779725878187,24.84,77474.09,0.0,-0.7818,0.00023,15.37004]
[1779725883224,24.84,77472.56,0.0,-0.78212,0.00023,15.35671]
[1779725888258,24.85,77471.16,0.0,-0.78241,0.00023,15.34469]
[1779725893297,24.85,77473.78,0.0,-0.78179,0.00023,15.37051]
[1779725899339,24.85,77473.19,0.0,-0.78189,0.00023,15.3662]
[1779725904374,24.86,77471.82,0.0,-0.78218,0.00023,15.35436]
[1779725911721,24.86,77471.7,0.0,-0.78221,0.00023,15.34974]
[1779725917470,24.86,77469.89,0.0,-0.78259,0.00023,15.33379]
[1779725922505,24.87,77470.19,0.0,-0.7825,0.00023,15.3378]
[1779725927539,24.87,77468.87,0.0,-0.78277,0.00023,15.32646]
[1779725928563,24.87,77454.08,0.0,-0.7861,0.00022,15.18679]
[1779725929554,24.87,77454.08,0.0,-0.78609,0.00022,15.18719]
[1779725937610,24.88,77449.87,0.0,-0.78694,0.00022,15.15112]
[1779725941931,24.88,77458.52,0.0,-0.78496,0.00023,15.23459]
[1779725947679,24.89,77456.37,0.0,-0.7854,0.00022,15.21615]
[1779725953722,24.89,77453.84,0.0,-0.78592,0.00022,15.19415]
[1779725958757,24.9,77451.91,0.0,-0.78631,0.00022,15.1775]
[1779725963797,24.9,77451.59,0.0,-0.78635,0.00022,15.17608]
[1779725968831,24.91,77452.6,0.0,-0.78609,0.00022,15.18713]
[1779725973866,24.91,77452.39,0.0,-0.78615,0.00022,15.18135]
[1779725978902,24.91,77461.48,0.0,-0.78407,0.00023,15.26857]
[1779725982211,24.92,77468.04,0.0,-0.78257,0.00023,15.33116]
[1779725987965,24.92,77473.02,0.0,-0.7814,0.00023,15.3795]
[1779725993000,24.92,77472.3,0.0,-0.78155,0.00023,15.37347]
[1779725999043,24.92,77474.88,0.0,-0.78094,0.00023,15.39858]
[1779726004077,24.93,77474.43,0.0,-0.78102,0.00023,15.39544]
[1779726009118,24.93,77474.26,0.0,-0.78103,0.00023,15.39496]
[1779726014151,24.93,77469.1,0.0,-0.78218,0.00023,15.34742]
[1779726018179,24.93,77464.23,0.0,-0.78326,0.00023,15.30241]
[1779726023215,24.94,77464.74,0.0,-0.78311,0.00023,15.30838]
[1779726029261,24.94,77466.5,0.0,-0.78268,0.00023,15.32636]
[1779726033289,24.94,77477.9,0.0,-0.78012,0.00023,15.4292]
[1779726038324,24.95,77479.15,0.0,-0.7798,0.00023,15.44206]
[1779726043359,24.95,77478.45,0.0,-0.77993,0.00023,15.43675]
[1779726050408,24.95,77478.61,0.0,-0.77986,0.00023,15.43988]
[1779726055443,24.96,77473.06,0.0,-0.78109,0.00023,15.38917]
[1779726060479,24.96,77470.73,0.0,-0.78158,0.00023,15.36854]
[1779726066520,24.96,77470.36,0.0,-0.78164,0.00023,15.36626]
[1779726071556,24.97,77472.0,0.0,-0.78124,0.00023,15.38268]
[1779726079612,24.97,77475.34,0.0,-0.78044,0.00023,15.4157]
[1779726084648,24.97,77475.39,0.0,-0.78039,0.00023,15.41757]
[1779726089684,24.98,77475.7,0.0,-0.78029,0.00023,15.42183]
[1779726095727,24.98,77476.17,0.0,-0.78019,0.00023,15.42259]
[1779726101767,24.99,77476.08,0.0,-0.78017,0.00023,15.42356]
[1779726106803,24.99,77476.19,0.0,-0.78011,0.00023,15.42586]
[1779726111838,24.99,77475.74,0.0,-0.78018,0.00023,15.42293]
[1779726116875,25.0,77476.08,0.0,-0.78007,0.00023,15.42743]
[1779726121908,25.0,77475.81,0.0,-0.7801,0.00023,15.42623]
[1779726128958,25.01,77477.88,0.0,-0.77959,0.00023,15.44735]
[1779726137012,25.01,77477.85,0.0,-0.77954,0.00023,15.44907]
[1779726143341,25.02,77476.72,0.0,-0.77976,0.00023,15.43998]
[1779726149097,25.02,77476.26,0.0,-0.77983,0.00023,15.43711]
[1779726154132,25.02,77474.82,0.0,-0.78018,0.00023,15.41966]
[1779726159169,25.03,77475.4,0.0,-0.78002,0.00023,15.4263]
[1779726165219,25.03,77475.62,0.0,-0.77993,0.00023,15.42978]
[1779726170254,25.03,77475.94,0.0,-0.77983,0.00023,15.43402]
[1779726175297,25.04,77480.62,0.0,-0.77873,0.00023,15.47882]
[1779726176303,25.04,77495.22,0.0,-0.77539,0.00023,15.61442]
[1779726181338,25.04,77494.74,0.0,-0.7755,0.00023,15.61016]
[1779726186372,25.04,77497.58,0.0,-0.77484,0.00023,15.63665]
[1779726190403,25.04,77518.7,0.0,-0.76995,0.00023,15.83124]
[1779726192417,25.04,77523.87,0.0,-0.76876,0.00023,15.87824]
[1779726195436,25.04,77530.57,0.0,-0.76719,0.00023,15.93939]
[1779726199465,25.04,77544.68,0.0,-0.76388,0.00024,16.06712]
[1779726204501,25.03,77549.14,0.0,-0.76285,0.00024,16.10662]
[1779726205507,25.03,77555.26,0.0,-0.76141,0.00024,16.16159]
[1779726210543,25.03,77558.83,0.0,-0.7606,0.00024,16.19227]
[1779726215577,25.02,77559.02,0.0,-0.76064,0.00024,16.1876]
[1779726220612,25.02,77557.11,0.0,-0.76112,0.00024,16.16921]
[1779726225647,25.02,77556.29,0.0,-0.76135,0.00024,16.16063]
[1779726230682,25.01,77556.25,0.0,-0.76139,0.00024,16.15906]
[1779726233977,25.01,77549.63,0.0,-0.76299,0.00024,16.09833]
[1779726241760,25.01,77549.07,0.0,-0.76315,0.00024,16.09202]
[1779726246794,25.0,77548.09,0.0,-0.76341,0.00024,16.08228]
[1779726248808,25.0,77540.45,0.0,-0.76522,0.00024,16.01261]
[1779726249816,25.0,77537.81,0.0,-0.76585,0.00024,15.9885]
[1779726254131,25.0,77520.38,0.0,-0.76995,0.00023,15.82841]
[1779726259896,25.0,77521.62,0.0,-0.76966,0.00023,15.83966]
[1779726265930,25.0,77524.94,0.0,-0.76889,0.00023,15.86994]
[1779726270964,25.0,77523.78,0.0,-0.76917,0.00023,15.85889]
[1779726277006,25.0,77523.59,0.0,-0.76928,0.00023,15.85157]
[1779726284341,25.0,77522.23,0.0,-0.7696,0.00023,15.83868]
[1779726294411,24.99,77521.59,0.0,-0.76977,0.00023,15.83228]
[1779726301174,24.99,77522.75,0.0,-0.7695,0.00023,15.8426]
[1779726304481,24.99,77516.9,0.0,-0.77087,0.00023,15.78881]
[1779726309230,24.99,77513.29,0.0,-0.7717,0.00023,15.75581]
[1779726314551,25.0,77513.88,0.0,-0.77155,0.00023,15.76187]
[1779726320307,25.0,77517.81,0.0,-0.77062,0.00023,15.79875]
[1779726324621,25.0,77523.64,0.0,-0.76925,0.00023,15.85263]
[1779726329370,25.0,77530.91,0.0,-0.76754,0.00023,15.91929]
[1779726334405,25.0,77535.26,0.0,-0.76657,0.00024,15.95378]
[1779726339440,25.0,77538.38,0.0,-0.76584,0.00024,15.98222]
[1779726344475,25.0,77539.99,0.0,-0.76546,0.00024,15.99673]
[1779726349510,25.0,77541.06,0.0,-0.76521,0.00024,16.00629]
[1779726354545,25.0,77540.53,0.0,-0.76534,0.00024,16.00131]
[1779726355552,25.0,77531.0,0.0,-0.76758,0.00023,15.91445]
[1779726364904,25.0,77530.57,0.0,-0.76768,0.00023,15.91069]
[1779726371664,25.0,77532.3,0.0,-0.76727,0.00023,15.92665]
[1779726376700,25.0,77533.2,0.0,-0.76706,0.00023,15.93496]
[1779726381734,25.0,77526.97,0.0,-0.76851,0.00023,15.87819]
[1779726389790,25.0,77526.58,0.0,-0.76857,0.00023,15.87578]
[1779726395119,25.01,77526.54,0.0,-0.7686,0.00023,15.87138]
[1779726401875,25.01,77526.57,0.0,-0.76856,0.00023,15.8728]
[1779726406910,25.01,77524.4,0.0,-0.76905,0.00023,15.85388]
[1779726412952,25.02,77523.51,0.0,-0.76922,0.00023,15.84685]
[1779726418995,25.02,77522.97,0.0,-0.76932,0.00023,15.84302]
[1779726424030,25.02,77521.16,0.0,-0.76972,0.00023,15.82737]
[1779726429070,25.02,77519.06,0.0,-0.77018,0.00023,15.80904]
[1779726435400,25.03,77516.39,0.0,-0.77077,0.00023,15.78603]
[1779726441149,25.03,77517.31,0.0,-0.77052,0.00023,15.79581]
[1779726447191,25.04,77517.2,0.0,-0.77051,0.00023,15.79613]
[1779726452226,25.04,77518.32,0.0,-0.77027,0.00023,15.80233]
[1779726457261,25.04,77518.26,0.0,-0.77025,0.00023,15.80295]
[1779726462296,25.05,77513.55,0.0,-0.77132,0.00023,15.76085]
[1779726467331,25.05,77512.4,0.0,-0.77158,0.00023,15.75062]
[1779726475681,25.05,77510.89,0.0,-0.77191,0.00023,15.73752]
[1779726481433,25.05,77509.12,0.0,-0.77229,0.00023,15.7224]
[1779726487474,25.06,77507.99,0.0,-0.77252,0.00023,15.71319]
[1779726495830,25.06,77506.56,0.0,-0.77281,0.00023,15.7016]
[1779726501572,25.06,77506.56,0.0,-0.77278,0.00023,15.70279]
[1779726506609,25.07,77509.11,0.0,-0.77216,0.00023,15.72719]
[1779726511647,25.07,77511.14,0.0,-0.77172,0.00023,15.74153]
[1779726517685,25.07,77512.91,0.0,-0.77128,0.00023,15.7588]
[1779726521715,25.07,77518.42,0.0,-0.76999,0.00023,15.80983]
[1779726532794,25.08,77519.71,0.0,-0.76965,0.00023,15.82301]
[1779726537828,25.08,77520.97,0.0,-0.76934,0.00023,15.8352]
[1779726544877,25.08,77515.99,0.0,-0.77047,0.00023,15.79074]
[1779726549911,25.08,77515.89,0.0,-0.77048,0.00023,15.79043]
[1779726556251,25.09,77515.42,0.0,-0.77056,0.00023,15.787]
[1779726561997,25.09,77516.13,0.0,-0.77038,0.00023,15.79417]
[1779726567031,25.09,77517.95,0.0,-0.76994,0.00023,15.81148]
[1779726572066,25.09,77518.2,0.0,-0.76992,0.00023,15.80921]
[1779726576391,25.09,77524.37,0.0,-0.76846,0.00023,15.86622]
[1779726582139,25.1,77524.64,0.0,-0.76838,0.00023,15.86945]
[1779726589189,25.1,77526.62,0.0,-0.76789,0.00023,15.88844]
[1779726591201,25.1,77542.73,0.0,-0.7641,0.00024,16.03488]
[1779726592209,25.1,77544.62,0.0,-0.76366,0.00024,16.05197]
[1779726597244,25.1,77542.32,0.0,-0.7642,0.00024,16.03095]
[1779726602281,25.1,77537.77,0.0,-0.76528,0.00024,15.98954]
[1779726607320,25.1,77536.49,0.0,-0.76559,0.00023,15.9778]
[1779726612351,25.1,77535.6,0.0,-0.7658,0.00023,15.96962]
[1779726618393,25.1,77535.54,0.0,-0.76582,0.00023,15.96888]
[1779726623428,25.1,77532.98,0.0,-0.76642,0.00023,15.94556]
[1779726634505,25.09,77532.98,0.0,-0.76649,0.00023,15.93974]
[1779726639545,25.09,77531.5,0.0,-0.76684,0.00023,15.92591]
[1779726644580,25.09,77530.78,0.0,-0.76702,0.00023,15.91898]
[1779726651630,25.09,77530.48,0.0,-0.76711,0.00023,15.91572]
[1779726656952,25.09,77523.97,0.0,-0.76863,0.00023,15.85621]
[1779726662708,25.09,77524.88,0.0,-0.76842,0.00023,15.86464]
[1779726664721,25.09,77530.26,0.0,-0.76716,0.00023,15.91363]
[1779726670764,25.09,77530.44,0.0,-0.76712,0.00023,15.91528]
[1779726676806,25.09,77531.53,0.0,-0.76687,0.00023,15.92506]
[1779726681843,25.09,77531.23,0.0,-0.76694,0.00023,15.92217]
[1779726687167,25.09,77532.28,0.0,-0.7667,0.00023,15.93148]
[1779726692920,25.09,77530.38,0.0,-0.7672,0.00023,15.90878]
[1779726697955,25.09,77533.32,0.0,-0.76651,0.00023,15.93543]
[1779726703997,25.09,77534.65,0.0,-0.7662,0.00023,15.94748]
[1779726709037,25.09,77536.83,0.0,-0.76569,0.00023,15.96727]
[1779726714073,25.09,77539.18,0.0,-0.76511,0.00024,15.98945]
[1779726719109,25.09,77539.58,0.0,-0.765,0.00024,15.99395]
[1779726727446,25.1,77540.44,0.0,-0.76475,0.00024,16.00331]
[1779726733206,25.1,77541.46,0.0,-0.76449,0.00024,16.01344]
[1779726738249,25.1,77540.03,0.0,-0.7648,0.00024,16.00141]
[1779726745297,25.11,77542.42,0.0,-0.7642,0.00024,16.02444]
[1779726750332,25.11,77542.13,0.0,-0.76424,0.00024,16.02279]
[1779726755367,25.11,77543.87,0.0,-0.76386,0.00024,16.03416]
[1779726760402,25.11,77542.0,0.0,-0.76428,0.00024,16.01783]
[1779726765436,25.12,77543.75,0.0,-0.76386,0.00024,16.03409]
[1779726770472,25.12,77543.41,0.0,-0.76393,0.00024,16.03144]
[1779726775507,25.12,77541.48,0.0,-0.76437,0.00024,16.01449]
[1779726781549,25.12,77541.29,0.0,-0.76439,0.00024,16.01349]
[1779726786584,25.12,77540.97,0.0,-0.76446,0.00024,16.01115]
[1779726790612,25.12,77533.49,0.0,-0.7662,0.00023,15.94381]
[1779726795647,25.12,77532.24,0.0,-0.76648,0.00023,15.93319]
[1779726800683,25.13,77530.79,0.0,-0.7668,0.00023,15.92083]
[1779726805716,25.13,77530.65,0.0,-0.7668,0.00023,15.92048]
[1779726810752,25.13,77531.19,0.0,-0.76665,0.00023,15.92641]
[1779726815787,25.14,77532.25,0.0,-0.76642,0.00023,15.93183]
[1779726820821,25.14,77532.93,0.0,-0.76624,0.00023,15.93886]
[1779726825856,25.14,77535.89,0.0,-0.76553,0.00023,15.96625]
[1779726830894,25.14,77535.92,0.0,-0.76552,0.00023,15.96685]
[1779726838220,25.14,77536.69,0.0,-0.76531,0.00023,15.97461]
[1779726843982,25.15,77538.13,0.0,-0.76495,0.00023,15.98868]
[1779726849019,25.15,77536.55,0.0,-0.76531,0.00023,15.97482]
[1779726854054,25.15,77537.12,0.0,-0.76516,0.00023,15.98045]
[1779726860096,25.15,77538.57,0.0,-0.76481,0.00023,15.99413]
[1779726865130,25.15,77539.45,0.0,-0.76458,0.00024,16.0027]
[1779726870165,25.15,77540.37,0.0,-0.76435,0.00024,16.01159]
[1779726876208,25.16,77541.05,0.0,-0.76422,0.00024,16.01323]
[1779726881243,25.16,77541.61,0.0,-0.76408,0.00024,16.0187]
[1779726886278,25.16,77538.61,0.0,-0.76477,0.00023,15.99208]
[1779726892320,25.16,77537.02,0.0,-0.76513,0.00023,15.97829]
[1779726897355,25.16,77533.01,0.0,-0.76607,0.00023,15.94191]
[1779726902390,25.16,77534.49,0.0,-0.76573,0.00023,15.95516]
[1779726907426,25.16,77534.44,0.0,-0.76573,0.00023,15.95497]
[1779726912461,25.16,77534.14,0.0,-0.76579,0.00023,15.95274]
[1779726917495,25.16,77532.35,0.0,-0.7662,0.00023,15.93708]
[1779726923536,25.17,77532.05,0.0,-0.76625,0.00023,15.93504]
[1779726928855,25.17,77532.02,0.0,-0.76624,0.00023,15.93544]
[1779726934617,25.17,77531.69,0.0,-0.76635,0.00023,15.92792]
[1779726939654,25.17,77531.87,0.0,-0.76629,0.00023,15.93011]
[1779726945694,25.17,77531.48,0.0,-0.76636,0.00023,15.92727]
[1779726951736,25.18,77531.38,0.0,-0.76637,0.00023,15.92708]
[1779726959066,25.18,77531.23,0.0,-0.76638,0.00023,15.92664]
[1779726962814,25.18,77540.71,0.0,-0.76414,0.00024,16.01282]
[1779726967850,25.18,77542.89,0.0,-0.76361,0.00024,16.03307]
[1779726972885,25.18,77544.25,0.0,-0.76328,0.00024,16.04549]
[1779726977920,25.18,77543.27,0.0,-0.76352,0.00024,16.03643]
[1779726983963,25.18,77543.14,0.0,-0.76356,0.00024,16.03481]
[1779726989280,25.18,77541.7,0.0,-0.76391,0.00024,16.02145]
[1779726995045,25.18,77548.36,0.0,-0.7624,0.00024,16.07585]
[1779726996051,25.18,77555.38,0.0,-0.76074,0.00024,16.13871]
[1779727002094,25.18,77558.4,0.0,-0.76004,0.00024,16.16517]
[1779727007127,25.17,77555.42,0.0,-0.76075,0.00024,16.13812]
[1779727009421,25.17,77561.67,0.0,-0.75928,0.00024,16.19368]
[1779727015189,25.17,77569.5,0.0,-0.75743,0.00024,16.2627]
[1779727017202,25.17,77577.59,0.0,-0.7555,0.00024,16.3342]
[1779727021234,25.17,77584.58,0.0,-0.75382,0.00024,16.39569]
[1779727026271,25.17,77581.13,0.0,-0.75467,0.00024,16.36489]
[1779727031306,25.17,77582.13,0.0,-0.75444,0.00024,16.37322]
[1779727036344,25.17,77585.54,0.0,-0.75363,0.00024,16.4028]
[1779727041379,25.16,77585.87,0.0,-0.75357,0.00024,16.40521]
[1779727046414,25.16,77583.8,0.0,-0.75408,0.00024,16.38658]
[1779727054469,25.16,77582.94,0.0,-0.75434,0.00024,16.37329]
[1779727059771,25.16,77580.75,0.0,-0.75488,0.00024,16.35366]
[1779727061519,25.16,77574.49,0.0,-0.75638,0.00024,16.29824]
[1779727062527,25.16,77569.14,0.0,-0.75766,0.00024,16.25078]
[1779727067560,25.16,77567.35,0.0,-0.75808,0.00024,16.235]
[1779727072596,25.16,77565.86,0.0,-0.75844,0.00024,16.22181]
[1779727077630,25.16,77565.69,0.0,-0.75848,0.00024,16.22036]
[1779727082666,25.16,77564.79,0.0,-0.75869,0.00024,16.21242]
[1779727089983,25.16,77564.04,0.0,-0.75887,0.00024,16.20575]
[1779727095756,25.16,77563.46,0.0,-0.75901,0.00024,16.20056]
[1779727100793,25.16,77563.48,0.0,-0.759,0.00024,16.2007]
[1779727105828,25.16,77563.37,0.0,-0.75903,0.00024,16.19966]
[1779727110861,25.16,77563.65,0.0,-0.75897,0.00024,16.20208]
[1779727115906,25.16,77559.91,0.0,-0.7599,0.00024,16.16363]
[1779727120938,25.16,77560.23,0.0,-0.75981,0.00024,16.16686]
[1779727125973,25.16,77560.53,0.0,-0.75974,0.00024,16.1698]
[1779727132015,25.16,77560.87,0.0,-0.75964,0.00024,16.17322]
[1779727140338,25.17,77561.96,0.0,-0.75937,0.00024,16.18344]
[1779727147120,25.17,77565.43,0.0,-0.75853,0.00024,16.21497]
[1779727152155,25.17,77564.63,0.0,-0.7587,0.00024,16.2085]
[1779727157190,25.17,77564.89,0.0,-0.75862,0.00024,16.2114]
[1779727162226,25.17,77564.92,0.0,-0.7586,0.00024,16.21213]
[1779727168268,25.18,77564.85,0.0,-0.7586,0.00024,16.2122]
[1779727173303,25.18,77564.4,0.0,-0.75874,0.00024,16.20373]
[1779727178342,25.18,77564.42,0.0,-0.75872,0.00024,16.20432]
[1779727188407,25.18,77564.06,0.0,-0.75879,0.00024,16.20173]
[1779727193443,25.18,77563.93,0.0,-0.75882,0.00024,16.20075]
[1779727198477,25.18,77563.54,0.0,-0.7589,0.00024,16.19743]
[1779727203514,25.18,77562.75,0.0,-0.75909,0.00024,16.19059]
[1779727208550,25.18,77560.66,0.0,-0.75958,0.00024,16.17218]
[1779727213586,25.18,77561.14,0.0,-0.75946,0.00024,16.1766]
[1779727220913,25.18,77561.01,0.0,-0.75949,0.00024,16.17559]
[1779727227682,25.18,77561.08,0.0,-0.75947,0.00024,16.17637]
[1779727235737,25.19,77561.72,0.0,-0.75936,0.00024,16.1771]
[1779727241053,25.19,77562.29,0.0,-0.75922,0.00024,16.18234]
[1779727249836,25.19,77562.52,0.0,-0.75916,0.00024,16.18461]
[1779727255878,25.19,77562.71,0.0,-0.75911,0.00024,16.18647]
[1779727261193,25.19,77562.79,0.0,-0.75908,0.00024,16.18733]
[1779727267962,25.19,77562.32,0.0,-0.75919,0.00024,16.18331]
[1779727276026,25.19,77562.66,0.0,-0.75911,0.00024,16.18648]
[1779727278035,25.19,77536.39,0.0,-0.76531,0.00023,15.95088]
[1779727283069,25.19,77537.21,0.0,-0.76512,0.00023,15.95853]
[1779727290132,25.19,77544.76,0.0,-0.76332,0.00024,16.02707]
[1779727295158,25.19,77551.23,0.0,-0.76182,0.00024,16.08087]
[1779727301519,25.19,77553.95,0.0,-0.76116,0.00024,16.10571]
[1779727307242,25.2,77556.28,0.0,-0.7606,0.00024,16.12689]
[1779727312277,25.2,77556.59,0.0,-0.76052,0.00024,16.12993]
[1779727317314,25.2,77556.24,0.0,-0.7606,0.00024,16.12708]
[1779727322347,25.2,77556.2,0.0,-0.7606,0.00024,16.12685]
[1779727328400,25.2,77555.53,0.0,-0.76076,0.00024,16.12091]
[1779727329406,25.2,77562.5,0.0,-0.7591,0.00024,16.18323]
[1779727330412,25.2,77570.5,0.0,-0.75719,0.00024,16.25431]
[1779727331731,25.2,77571.97,0.0,-0.75683,0.00024,16.26773]
[1779727335448,25.2,77586.22,0.0,-0.7534,0.00024,16.39373]
[1779727336453,25.2,77597.05,0.0,-0.75079,0.00024,16.48856]
[1779727341488,25.2,77598.95,0.0,-0.75034,0.00024,16.5049]
[1779727346526,25.2,77601.31,0.0,-0.74977,0.00024,16.52511]
[1779727351561,25.2,77602.28,0.0,-0.74959,0.00024,16.52807]
[1779727356596,25.2,77599.06,0.0,-0.75039,0.00024,16.49958]
[1779727361633,25.19,77600.58,0.0,-0.75003,0.00024,16.51233]
[1779727366669,25.19,77597.93,0.0,-0.7507,0.00024,16.48842]
[1779727371704,25.19,77598.49,0.0,-0.75058,0.00024,16.49265]
[1779727376740,25.19,77597.93,0.0,-0.75074,0.00024,16.48707]
[1779727381774,25.18,77594.77,0.0,-0.75153,0.00024,16.4586]
[1779727387816,25.18,77593.83,0.0,-0.75177,0.00024,16.44988]
[1779727392851,25.18,77588.98,0.0,-0.75295,0.00024,16.40694]
[1779727398893,25.18,77589.45,0.0,-0.75285,0.00024,16.41071]
[1779727407958,25.18,77590.65,0.0,-0.75258,0.00024,16.42026]
[1779727412992,25.18,77591.39,0.0,-0.75246,0.00024,16.42117]
[1779727418026,25.17,77590.66,0.0,-0.75265,0.00024,16.41439]
[1779727423067,25.17,77591.1,0.0,-0.75255,0.00024,16.41793]
[1779727428097,25.17,77593.7,0.0,-0.75193,0.00024,16.44047]
[1779727434141,25.17,77595.85,0.0,-0.75142,0.00024,16.45893]
[1779727439175,25.17,77595.74,0.0,-0.75146,0.00024,16.45755]
[1779727444210,25.17,77605.85,0.0,-0.74901,0.00024,16.54563]
[1779727446225,25.17,77607.32,0.0,-0.74866,0.00024,16.55823]
[1779727449245,25.17,77627.22,0.0,-0.74378,0.00025,16.73053]
[1779727450251,25.17,77628.69,0.0,-0.74342,0.00025,16.74317]
[1779727455287,25.17,77627.66,0.0,-0.74367,0.00025,16.73435]
[1779727460322,25.17,77631.37,0.0,-0.74276,0.00025,16.76609]
[1779727465357,25.17,77625.71,0.0,-0.74416,0.00025,16.71717]
[1779727471399,25.17,77623.28,0.0,-0.74482,0.00025,16.6908]
[1779727476436,25.17,77623.7,0.0,-0.74472,0.00025,16.69405]
[1779727482806,25.16,77621.94,0.0,-0.74517,0.00025,16.67849]
[1779727488517,25.16,77620.75,0.0,-0.74547,0.00025,16.66772]
[1779727493554,25.16,77619.31,0.0,-0.74584,0.00025,16.65485]
[1779727498588,25.16,77618.69,0.0,-0.746,0.00025,16.64906]
[1779727503623,25.16,77618.4,0.0,-0.74609,0.00025,16.64611]
[1779727508658,25.16,77609.75,0.0,-0.74822,0.00024,16.57046]
[1779727513693,25.15,77609.15,0.0,-0.74839,0.00024,16.56464]
[1779727522758,25.15,77608.39,0.0,-0.74859,0.00024,16.55724]
[1779727527793,25.15,77607.7,0.0,-0.74876,0.00024,16.55126]
[1779727532828,25.15,77608.6,0.0,-0.74859,0.00024,16.55378]
[1779727537864,25.15,77608.83,0.0,-0.74854,0.00024,16.5556]
[1779727542898,25.15,77608.0,0.0,-0.74875,0.00024,16.54813]
[1779727547935,25.15,77607.58,0.0,-0.74886,0.00024,16.54421]
[1779727550957,25.15,77618.19,0.0,-0.74627,0.00025,16.63626]
[1779727557000,25.15,77616.83,0.0,-0.74661,0.00025,16.6243]
[1779727562036,25.15,77614.77,0.0,-0.74712,0.00024,16.60639]
[1779727567070,25.15,77617.07,0.0,-0.74655,0.00025,16.62623]
[1779727572105,25.15,77620.35,0.0,-0.74576,0.00025,16.65443]
[1779727573445,25.15,77623.09,0.0,-0.74509,0.00025,16.67794]
[1779727577142,25.15,77633.58,0.0,-0.74251,0.00025,16.76802]
[1779727578153,25.15,77633.67,0.0,-0.74249,0.00025,16.76874]
[1779727583515,25.14,77635.67,0.0,-0.742,0.00025,16.78548]
[1779727589233,25.14,77635.38,0.0,-0.74209,0.00025,16.78264]
[1779727594268,25.14,77632.35,0.0,-0.74289,0.00025,16.7512]
[1779727599303,25.14,77631.43,0.0,-0.74313,0.00025,16.74302]
[1779727604338,25.14,77633.07,0.0,-0.74273,0.00025,16.75691]
[1779727609373,25.14,77634.43,0.0,-0.7424,0.00025,16.76835]
[1779727620450,25.14,77632.69,0.0,-0.74285,0.00025,16.75273]
[1779727626491,25.14,77630.06,0.0,-0.74351,0.00025,16.72954]
[1779727631528,25.13,77629.32,0.0,-0.74372,0.00025,16.72247]
[1779727636563,25.13,77629.09,0.0,-0.7438,0.00025,16.71972]
[1779727641601,25.13,77631.4,0.0,-0.74325,0.00025,16.73865]
[1779727646635,25.12,77637.93,0.0,-0.74167,0.00025,16.79372]
[1779727647644,25.12,77638.51,0.0,-0.74153,0.00025,16.7985]
[1779727652677,25.12,77642.08,0.0,-0.74072,0.00025,16.82278]
[1779727657712,25.11,77647.36,0.0,-0.73945,0.00025,16.86646]
[1779727661740,25.11,77654.59,0.0,-0.73768,0.00025,16.92696]
[1779727662750,25.11,77667.42,0.0,-0.73447,0.00025,17.03501]
[1779727667785,25.11,77665.74,0.0,-0.73491,0.00025,17.02026]
[1779727672818,25.11,77670.04,0.0,-0.73385,0.00025,17.05553]
[1779727677852,25.1,77670.7,0.0,-0.73371,0.00025,17.06016]
[1779727682887,25.1,77670.69,0.0,-0.73374,0.00025,17.05919]
[1779727687923,25.1,77669.13,0.0,-0.73416,0.00025,17.0453]
[1779727692957,25.09,77667.82,0.0,-0.73451,0.00025,17.03357]
[1779727696986,25.09,77663.7,0.0,-0.73557,0.00025,16.99822]
[1779727702020,25.09,77663.85,0.0,-0.73556,0.00025,16.99845]
[1779727707056,25.08,77664.24,0.0,-0.73549,0.00025,17.00076]
[1779727712090,25.08,77665.57,0.0,-0.73523,0.00025,17.00599]
[1779727717126,25.08,77667.43,0.0,-0.7348,0.00025,17.02054]
[1779727722162,25.07,77671.44,0.0,-0.73381,0.00025,17.0535]
[1779727727196,25.07,77671.0,0.0,-0.73395,0.00025,17.04888]
[1779727729209,25.07,77677.21,0.0,-0.7324,0.00025,17.10055]
[1779727731224,25.07,77680.37,0.0,-0.73161,0.00025,17.12663]
[1779727737266,25.06,77678.65,0.0,-0.73207,0.00025,17.11125]
[1779727742302,25.06,77677.35,0.0,-0.73244,0.00025,17.09929]
[1779727747336,25.05,77675.67,0.0,-0.7329,0.00025,17.08399]
[1779727752370,25.05,77674.8,0.0,-0.73316,0.00025,17.07547]
[1779727757405,25.05,77673.89,0.0,-0.73343,0.00025,17.06658]
[1779727760429,25.04,77682.16,0.0,-0.73136,0.00025,17.13504]
[1779727762442,25.04,77688.1,0.0,-0.72986,0.00025,17.1843]
[1779727764806,25.04,77700.15,0.0,-0.72681,0.00026,17.28331]
[1779727769490,25.04,77705.32,0.0,-0.7255,0.00026,17.32515]
[1779727774876,25.03,77709.6,0.0,-0.72449,0.00026,17.35379]
[1779727779560,25.03,77715.77,0.0,-0.72294,0.00026,17.40324]
[1779727784946,25.03,77721.13,0.0,-0.72158,0.00026,17.44605]
[1779727790637,25.02,77722.9,0.0,-0.72115,0.00026,17.45955]
[1779727795017,25.02,77728.66,0.0,-0.71968,0.00026,17.50553]
[1779727800707,25.02,77730.42,0.0,-0.71925,0.00026,17.51879]
[1779727805745,25.01,77732.94,0.0,-0.71862,0.00026,17.53822]
[1779727807759,25.01,77739.76,0.0,-0.71686,0.00026,17.59255]
[1779727809774,25.01,77739.75,0.0,-0.71687,0.00026,17.59216]
[1779727815177,25.01,77741.52,0.0,-0.71644,0.00026,17.6055]
[1779727820855,25.0,77750.27,0.0,-0.71419,0.00026,17.67417]
[1779727821862,25.0,77758.55,0.0,-0.71202,0.00026,17.73939]
[1779727822868,25.0,77758.0,0.0,-0.71217,0.00026,17.73488]
[1779727825263,25.0,77748.77,0.0,-0.7146,0.00026,17.66175]
[1779727826895,25.0,77730.27,0.0,-0.71942,0.00026,17.51361]
[1779727827904,25.0,77726.22,0.0,-0.72047,0.00026,17.48078]
[1779727828910,25.0,77734.6,0.0,-0.7183,0.00026,17.54827]
[1779727829918,25.0,77738.11,0.0,-0.71739,0.00026,17.57631]
[1779727830924,25.0,77731.63,0.0,-0.71908,0.00026,17.52409]
[1779727831936,25.0,77737.8,0.0,-0.71753,0.00026,17.56854]
[1779727832948,25.0,77740.22,0.0,-0.7169,0.00026,17.58768]
[1779727833965,25.0,77746.39,0.0,-0.71529,0.00026,17.63686]
[1779727837995,24.99,77749.22,0.0,-0.71458,0.00026,17.6587]
[1779727839007,24.99,77739.77,0.0,-0.71705,0.00026,17.58325]
[1779727840033,24.99,77728.31,0.0,-0.72003,0.00026,17.49099]
[1779727841024,24.99,77723.96,0.0,-0.72116,0.00026,17.45567]
[1779727843047,24.99,77723.24,0.0,-0.72135,0.00026,17.44974]
[1779727844052,24.99,77737.63,0.0,-0.71762,0.00026,17.56575]
[1779727845064,24.99,77738.0,0.0,-0.71752,0.00026,17.56859]
[1779727850099,24.99,77734.11,0.0,-0.71856,0.00026,17.53673]
[1779727853119,24.99,77722.14,0.0,-0.72167,0.00026,17.43959]
[1779727858169,24.99,77722.73,0.0,-0.72153,0.00026,17.4441]
[1779727862204,24.98,77712.85,0.0,-0.72409,0.00026,17.36342]
[1779727863215,24.98,77705.51,0.0,-0.72597,0.00026,17.30313]
[1779727864217,24.98,77701.69,0.0,-0.72695,0.00026,17.27165]
[1779727869252,24.98,77693.7,0.0,-0.729,0.00026,17.20548]
[1779727870258,24.98,77690.87,0.0,-0.72972,0.00025,17.18182]
[1779727875295,24.98,77687.91,0.0,-0.7305,0.00025,17.15651]
[1779727880328,24.98,77683.65,0.0,-0.73159,0.00025,17.12047]
[1779727885363,24.98,77680.3,0.0,-0.73245,0.00025,17.09226]
[1779727890397,24.98,77677.16,0.0,-0.73325,0.00025,17.06587]
[1779727894426,24.98,77670.93,0.0,-0.73488,0.00025,17.00792]
[1779727899462,24.98,77670.83,0.0,-0.73491,0.00025,17.00697]
[1779727903490,24.98,77664.76,0.0,-0.73645,0.00025,16.95505]
[1779727908525,24.97,77664.2,0.0,-0.73661,0.00025,16.94974]
[1779727913559,24.97,77657.0,0.0,-0.73842,0.00025,16.88838]
[1779727918596,24.97,77657.51,0.0,-0.73829,0.00025,16.89292]
[1779727923629,24.97,77656.11,0.0,-0.73864,0.00025,16.88091]
[1779727926046,24.97,77665.07,0.0,-0.73639,0.00025,16.9573]
[1779727926651,24.97,77665.07,0.0,-0.73639,0.00025,16.95728]
[1779727931686,24.97,77662.75,0.0,-0.73697,0.00025,16.93752]
[1779727936720,24.97,77659.64,0.0,-0.73775,0.00025,16.91107]
[1779727941755,24.97,77661.99,0.0,-0.73716,0.00025,16.93119]
[1779727943770,24.98,77667.74,0.0,-0.73571,0.00025,16.98007]
[1779727944775,24.98,77676.37,0.0,-0.73353,0.00025,17.05297]
[1779727946203,24.98,77680.4,0.0,-0.7325,0.00025,17.08686]
[1779727951825,24.98,77682.13,0.0,-0.73211,0.00025,17.0963]
[1779727956860,24.97,77683.79,0.0,-0.7317,0.00025,17.10995]
[1779727961896,24.97,77687.57,0.0,-0.73074,0.00025,17.14123]
[1779727966931,24.97,77687.86,0.0,-0.73068,0.00025,17.1433]
[1779727971966,24.97,77684.04,0.0,-0.73166,0.00025,17.11128]
[1779727973980,24.97,77681.06,0.0,-0.73241,0.00025,17.08639]
[1779727979015,24.97,77676.9,0.0,-0.73346,0.00025,17.0517]
[1779727984052,24.97,77678.58,0.0,-0.73302,0.00025,17.06612]
[1779727989087,24.97,77679.76,0.0,-0.73273,0.00025,17.07594]
[1779727993117,24.97,77670.15,0.0,-0.73517,0.00025,16.99473]
[1779727998151,24.97,77666.67,0.0,-0.73604,0.00025,16.96538]
[1779728002178,24.97,77660.96,0.0,-0.73748,0.00025,16.91673]
[1779728007213,24.97,77660.16,0.0,-0.73768,0.00025,16.90996]
[1779728012248,24.97,77659.12,0.0,-0.73799,0.00025,16.89607]
[1779728017283,24.97,77659.15,0.0,-0.73797,0.00025,16.89661]
[1779728022319,24.98,77659.54,0.0,-0.73786,0.00025,16.90018]
[1779728027354,24.98,77659.36,0.0,-0.7379,0.00025,16.89886]
[1779728030376,24.98,77647.46,0.0,-0.74089,0.00025,16.79704]
[1779728031382,24.98,77635.99,0.0,-0.74374,0.00025,16.69816]
[1779728036416,24.98,77636.59,0.0,-0.74358,0.00025,16.70395]
[1779728041453,24.98,77637.57,0.0,-0.74333,0.00025,16.71252]
[1779728046487,24.98,77638.28,0.0,-0.74315,0.00025,16.7189]
[1779728051522,24.98,77638.56,0.0,-0.74306,0.00025,16.72197]
[1779728056557,24.98,77637.12,0.0,-0.7434,0.00025,16.71017]
[1779728061593,24.99,77636.58,0.0,-0.74351,0.00025,16.70615]
[1779728067045,24.99,77637.14,0.0,-0.74335,0.00025,16.71159]
[1779728073677,24.99,77635.38,0.0,-0.74381,0.00025,16.69211]
[1779728078712,24.99,77632.62,0.0,-0.74448,0.00025,16.6689]
[1779728083747,25.0,77635.14,0.0,-0.74383,0.00025,16.69143]
[1779728088781,25.0,77636.29,0.0,-0.74352,0.00025,16.70206]
[1779728093817,25.0,77637.97,0.0,-0.74309,0.00025,16.71724]
[1779728099867,25.0,77638.27,0.0,-0.74299,0.00025,16.72061]
[1779728104902,25.0,77641.61,0.0,-0.74214,0.00025,16.74997]
[1779728107326,25.01,77648.6,0.0,-0.74039,0.00025,16.81021]
[1779728112958,25.01,77650.56,0.0,-0.73991,0.00025,16.82687]
[1779728117993,25.0,77654.44,0.0,-0.73895,0.00025,16.85946]
[1779728123028,25.0,77650.81,0.0,-0.73988,0.00025,16.82781]
[1779728128063,25.0,77651.15,0.0,-0.73981,0.00025,16.83021]
[1779728134105,25.0,77653.2,0.0,-0.73935,0.00025,16.84249]
[1779728139142,25.0,77653.42,0.0,-0.7393,0.00025,16.84421]
[1779728144175,25.0,77653.68,0.0,-0.73924,0.00025,16.84621]
[1779728149210,25.0,77653.37,0.0,-0.73932,0.00025,16.84332]
[1779728154245,25.0,77650.62,0.0,-0.74002,0.00025,16.81949]
[1779728160287,24.99,77650.15,0.0,-0.74015,0.00025,16.81495]
[1779728165323,24.99,77650.87,0.0,-0.73998,0.00025,16.82075]
[1779728172371,24.99,77651.14,0.0,-0.73994,0.00025,16.82227]
[1779728177407,24.99,77651.47,0.0,-0.73988,0.00025,16.82447]
[1779728182443,24.99,77651.33,0.0,-0.73993,0.00025,16.82265]
[1779728187479,24.98,77651.29,0.0,-0.73996,0.00025,16.82168]
[1779728189491,24.98,77658.89,0.0,-0.73806,0.00025,16.88634]
[1779728194526,24.98,77662.19,0.0,-0.7373,0.00025,16.90841]
[1779728200568,24.98,77663.29,0.0,-0.73706,0.00025,16.9168]
[1779728205604,24.97,77665.41,0.0,-0.73654,0.00025,16.93417]
[1779728206625,24.97,77681.47,0.0,-0.73248,0.00025,17.0697]
[1779728207619,24.97,77681.76,0.0,-0.73241,0.00025,17.07203]
[1779728208625,24.97,77698.61,0.0,-0.72811,0.00026,17.21246]
[1779728210638,24.97,77691.06,0.0,-0.73005,0.00026,17.14952]
[1779728215676,24.97,77692.29,0.0,-0.72975,0.00026,17.15937]
[1779728220715,24.97,77692.58,0.0,-0.72968,0.00026,17.16147]
[1779728225746,24.97,77689.33,0.0,-0.73052,0.00026,17.13414]
[1779728230781,24.97,77686.97,0.0,-0.73113,0.00025,17.11422]
[1779728235815,24.96,77683.28,0.0,-0.73208,0.00025,17.08286]
[1779728240851,24.96,77679.76,0.0,-0.73299,0.00025,17.05297]
[1779728245886,24.96,77681.71,0.0,-0.7325,0.00025,17.06908]
[1779728251930,24.96,77682.99,0.0,-0.73223,0.00025,17.07442]
[1779728256966,24.96,77684.83,0.0,-0.73177,0.00025,17.08958]
[1779728263007,24.96,77686.4,0.0,-0.73138,0.00025,17.10238]
[1779728268460,24.96,77690.04,0.0,-0.73046,0.00026,17.13258]
[1779728275097,24.96,77690.33,0.0,-0.73039,0.00026,17.13489]
[1779728280132,24.96,77690.55,0.0,-0.73034,0.00026,17.13666]
[1779728287181,24.96,77691.33,0.0,-0.73014,0.00026,17.14296]
[1779728292216,24.96,77690.95,0.0,-0.73024,0.00026,17.13966]
[1779728298670,24.96,77700.26,0.0,-0.72787,0.00026,17.21694]
[1779728300272,24.96,77700.61,0.0,-0.72778,0.00026,17.21978]
[1779728305307,24.95,77701.4,0.0,-0.72759,0.00026,17.22601]
[1779728310342,24.95,77699.57,0.0,-0.72806,0.00026,17.21054]
[1779728315377,24.95,77697.24,0.0,-0.72871,0.00026,17.18595]
[1779728320412,24.95,77696.18,0.0,-0.72899,0.00026,17.17707]
[1779728325447,24.95,77693.82,0.0,-0.7296,0.00026,17.15709]
[1779728330486,24.95,77691.37,0.0,-0.73024,0.00026,17.13632]
[1779728335518,24.95,77689.07,0.0,-0.73083,0.00026,17.11691]
[1779728340556,24.95,77689.82,0.0,-0.73064,0.00026,17.123]
[1779728345597,24.95,77691.75,0.0,-0.73015,0.00026,17.13905]
[1779728350628,24.95,77691.68,0.0,-0.73017,0.00026,17.13862]
[1779728355663,24.95,77693.15,0.0,-0.72979,0.00026,17.15099]
[1779728359691,24.95,77699.23,0.0,-0.72823,0.00026,17.20158]
[1779728364726,24.95,77700.71,0.0,-0.72786,0.00026,17.21351]
[1779728368754,24.95,77694.49,0.0,-0.72946,0.00026,17.16161]
[1779728373790,24.95,77693.18,0.0,-0.72986,0.00026,17.14516]
[1779728378825,24.94,77690.4,0.0,-0.73057,0.00026,17.12171]
[1779728383859,24.94,77689.64,0.0,-0.73078,0.00026,17.11503]
[1779728389901,24.94,77690.04,0.0,-0.7307,0.00026,17.1177]
[1779728394936,24.94,77687.56,0.0,-0.73135,0.00026,17.09644]
[1779728399972,24.94,77688.13,0.0,-0.73122,0.00026,17.10065]
[1779728404002,24.93,77706.04,0.0,-0.72665,0.00026,17.24911]
[1779728405008,24.93,77705.66,0.0,-0.72675,0.00026,17.2459]
[1779728406015,24.93,77730.67,0.0,-0.72027,0.00026,17.45058]
[1779728407024,24.93,77733.34,0.0,-0.71958,0.00026,17.47217]
[1779728408036,24.93,77737.68,0.0,-0.71845,0.00026,17.50707]
[1779728413068,24.93,77737.3,0.0,-0.71857,0.00026,17.50351]
[1779728418106,24.93,77741.16,0.0,-0.71758,0.00026,17.5339]
[1779728423142,24.93,77731.97,0.0,-0.72,0.00026,17.4592]
[1779728424149,24.93,77728.74,0.0,-0.72084,0.00026,17.43292]
[1779728426162,24.93,77736.33,0.0,-0.71887,0.00026,17.49422]
[1779728431200,24.92,77737.24,0.0,-0.71869,0.00026,17.49611]
[1779728436235,24.92,77738.12,0.0,-0.71848,0.00026,17.50269]
[1779728441271,24.92,77737.31,0.0,-0.71871,0.00026,17.49558]
[1779728444289,24.92,77728.89,0.0,-0.72091,0.00026,17.42718]
[1779728448321,24.92,77720.38,0.0,-0.72312,0.00026,17.35769]
[1779728450332,24.92,77718.51,0.0,-0.72361,0.00026,17.34233]
[1779728453353,24.92,77728.39,0.0,-0.72105,0.00026,17.42289]
[1779728454359,24.92,77727.89,0.0,-0.72118,0.00026,17.41874]
[1779728459818,24.92,77729.21,0.0,-0.72085,0.00026,17.4292]
[1779728463426,24.91,77721.82,0.0,-0.72277,0.00026,17.36879]
[1779728464433,24.91,77722.69,0.0,-0.72255,0.00026,17.37588]
[1779728469892,24.91,77725.43,0.0,-0.72184,0.00026,17.39818]
[1779728475510,24.91,77731.21,0.0,-0.72034,0.00026,17.44505]
[1779728480547,24.91,77726.06,0.0,-0.72169,0.00026,17.40294]
[1779728485582,24.91,77731.35,0.0,-0.72032,0.00026,17.4457]
[1779728490617,24.91,77733.32,0.0,-0.71982,0.00026,17.46123]
[1779728495653,24.91,77730.25,0.0,-0.72068,0.00026,17.43066]
[1779728500686,24.91,77730.02,0.0,-0.72076,0.00026,17.42827]
[1779728505724,24.9,77733.84,0.0,-0.71978,0.00026,17.45873]
[1779728508743,24.9,77746.15,0.0,-0.71657,0.00026,17.55759]
[1779728509751,24.9,77746.31,0.0,-0.71654,0.00026,17.55872]
[1779728514786,24.9,77746.7,0.0,-0.71646,0.00026,17.56107]
[1779728519821,24.9,77750.51,0.0,-0.71548,0.00026,17.59091]
[1779728522848,24.89,77755.96,0.0,-0.71406,0.00026,17.63407]
[1779728527880,24.89,77749.61,0.0,-0.71574,0.00026,17.58291]
[1779728529893,24.89,77743.2,0.0,-0.71743,0.00026,17.53143]
[1779728534927,24.89,77742.24,0.0,-0.71768,0.00026,17.52371]
[1779728539962,24.89,77740.52,0.0,-0.71813,0.00026,17.50988]
[1779728544998,24.89,77740.36,0.0,-0.71817,0.00026,17.50868]
[1779728550034,24.89,77738.39,0.0,-0.71868,0.00026,17.49292]
[1779728555068,24.89,77739.58,0.0,-0.7184,0.00026,17.49773]
[1779728560106,24.9,77740.23,0.0,-0.71822,0.00026,17.5033]
[1779728562116,24.9,77745.95,0.0,-0.71672,0.00026,17.54939]
[1779728564130,24.9,77752.15,0.0,-0.71509,0.00026,17.599]
[1779728569166,24.9,77752.88,0.0,-0.71491,0.00026,17.60461]
[1779728574215,24.89,77756.77,0.0,-0.71389,0.00026,17.63522]
[1779728579238,24.89,77755.76,0.0,-0.71418,0.00026,17.62672]
[1779728583266,24.89,77747.22,0.0,-0.71643,0.00026,17.55833]
[1779728588301,24.89,77744.91,0.0,-0.71702,0.00026,17.54012]
[1779728593337,24.89,77738.96,0.0,-0.71857,0.00026,17.49257]
[1779728598374,24.89,77733.74,0.0,-0.71993,0.00026,17.4504]
[1779728602399,24.89,77727.07,0.0,-0.72167,0.00026,17.39636]
[1779728608444,24.9,77729.13,0.0,-0.72111,0.00026,17.41378]
[1779728614484,24.9,77730.6,0.0,-0.72075,0.00026,17.42132]
[1779728615492,24.9,77724.81,0.0,-0.72225,0.00026,17.37428]
[1779728616498,24.9,77718.36,0.0,-0.72392,0.00026,17.32165]
[1779728618514,24.9,77714.55,0.0,-0.72489,0.00026,17.2908]
[1779728620963,24.9,77705.92,0.0,-0.7271,0.00026,17.22004]
[1779728624558,24.9,77700.73,0.0,-0.72843,0.00026,17.17712]
[1779728629592,24.91,77697.55,0.0,-0.72924,0.00026,17.15098]
[1779728631033,24.91,77687.85,0.0,-0.73172,0.00026,17.06988]
[1779728632615,24.91,77686.59,0.0,-0.73203,0.00026,17.05966]
[1779728637649,24.91,77686.0,0.0,-0.73215,0.00026,17.0558]
[1779728642685,24.92,77686.29,0.0,-0.73204,0.00026,17.05941]
[1779728647720,24.92,77685.16,0.0,-0.73229,0.00026,17.05113]
[1779728648727,24.92,77693.76,0.0,-0.73008,0.00026,17.12343]
[1779728649734,24.92,77693.71,0.0,-0.73009,0.00026,17.12318]
[1779728654769,24.93,77690.23,0.0,-0.73095,0.00026,17.09501]
[1779728659804,24.93,77690.71,0.0,-0.7308,0.00026,17.09993]
[1779728664840,24.93,77695.44,0.0,-0.72957,0.00026,17.14021]
[1779728670880,24.93,77695.93,0.0,-0.72942,0.00026,17.14505]
[1779728675916,24.94,77699.73,0.0,-0.72847,0.00026,17.17221]
[1779728680951,24.94,77703.98,0.0,-0.72736,0.00026,17.20793]
[1779728685986,24.94,77702.48,0.0,-0.72773,0.00026,17.19599]
[1779728691463,24.94,77701.74,0.0,-0.7279,0.00026,17.1906]
[1779728699077,24.95,77701.7,0.0,-0.72788,0.00026,17.19098]
[1779728704112,24.95,77700.98,0.0,-0.72805,0.00026,17.18543]
[1779728709147,24.95,77700.55,0.0,-0.72815,0.00026,17.18239]
[1779728714182,24.95,77700.58,0.0,-0.72812,0.00026,17.18326]
[1779728719217,24.95,77700.41,0.0,-0.72815,0.00026,17.18226]
[1779728724253,24.95,77700.13,0.0,-0.72822,0.00026,17.18018]
[1779728728280,24.96,77707.79,0.0,-0.72623,0.00026,17.24389]
[1779728734322,24.96,77709.05,0.0,-0.72596,0.00026,17.24918]
[1779728739357,24.96,77708.13,0.0,-0.72619,0.00026,17.24169]
[1779728744392,24.96,77705.87,0.0,-0.72676,0.00026,17.22325]
[1779728748420,24.96,77692.02,0.0,-0.73031,0.00026,17.10859]
[1779728753455,24.96,77683.66,0.0,-0.73241,0.00025,17.03955]
[1779728758490,24.97,77680.46,0.0,-0.7332,0.00025,17.01341]
[1779728763525,24.97,77678.7,0.0,-0.73363,0.00025,16.99922]
[1779728768561,24.97,77676.98,0.0,-0.73405,0.00025,16.98522]
[1779728770575,24.97,77671.65,0.0,-0.73539,0.00025,16.94045]
[1779728777622,24.97,77669.22,0.0,-0.73598,0.00025,16.92089]
[1779728782658,24.98,77668.34,0.0,-0.73618,0.00025,16.91401]
[1779728787693,24.98,77668.71,0.0,-0.73607,0.00025,16.91765]
[1779728792729,24.98,77669.64,0.0,-0.73586,0.00025,16.9212]
[1779728800785,24.99,77669.25,0.0,-0.73592,0.00025,16.91922]
[1779728805820,24.99,77668.63,0.0,-0.73605,0.00025,16.91477]
[1779728809851,24.99,77688.0,0.0,-0.73111,0.00026,17.07838]
[1779728810858,24.99,77687.88,0.0,-0.73114,0.00026,17.07742]
[1779728815893,24.99,77687.87,0.0,-0.73114,0.00026,17.07764]
[1779728820928,24.99,77688.66,0.0,-0.73092,0.00026,17.08463]
[1779728822942,24.99,77683.07,0.0,-0.73234,0.00025,17.03802]
[1779728827979,25.0,77683.66,0.0,-0.73218,0.00025,17.04344]
[1779728829993,25.0,77677.88,0.0,-0.73364,0.00025,16.99507]
[1779728835030,25.0,77672.9,0.0,-0.73489,0.00025,16.95361]
[1779728840066,25.0,77671.74,0.0,-0.73516,0.00025,16.94462]
[1779728846106,25.01,77669.78,0.0,-0.73562,0.00025,16.9292]
[1779728849135,25.01,77677.85,0.0,-0.73355,0.00025,16.99786]
[1779728850141,25.01,77673.17,0.0,-0.73474,0.00025,16.95851]
[1779728854168,25.01,77667.27,0.0,-0.73626,0.00025,16.90407]
[1779728858197,25.01,77661.91,0.0,-0.73758,0.00025,16.85951]
[1779728859203,25.01,77668.17,0.0,-0.736,0.00025,16.91278]
[1779728863232,25.02,77689.33,0.0,-0.73061,0.00026,17.09108]
[1779728864240,25.02,77694.36,0.0,-0.72932,0.00026,17.13297]
[1779728869274,25.02,77692.4,0.0,-0.72982,0.00026,17.11674]
[1779728874308,25.02,77685.43,0.0,-0.73159,0.00025,17.0589]
[1779728879343,25.02,77681.66,0.0,-0.73253,0.00025,17.02784]
[1779728884381,25.02,77681.06,0.0,-0.73267,0.00025,17.02336]
[1779728889413,25.02,77683.55,0.0,-0.73202,0.00025,17.04479]
[1779728893451,25.02,77692.28,0.0,-0.72978,0.00026,17.11798]
[1779728895465,25.02,77697.99,0.0,-0.72832,0.00026,17.16546]
[1779728899491,25.03,77697.63,0.0,-0.7284,0.00026,17.16264]
[1779728904527,25.03,77694.66,0.0,-0.72916,0.00026,17.13822]
[1779728910569,25.03,77694.69,0.0,-0.72914,0.00026,17.13875]
[1779728916611,25.03,77693.77,0.0,-0.72941,0.00026,17.12629]
[1779728921646,25.03,77693.23,0.0,-0.72954,0.00026,17.12223]
[1779728927689,25.03,77692.92,0.0,-0.72959,0.00026,17.1204]
[1779728933190,25.04,77707.82,0.0,-0.72576,0.00026,17.24402]
[1779728933732,25.04,77707.82,0.0,-0.72575,0.00026,17.24405]
[1779728934738,25.04,77700.05,0.0,-0.72775,0.00026,17.18015]
[1779728939772,25.04,77698.57,0.0,-0.72811,0.00026,17.16835]
[1779728944807,25.04,77701.67,0.0,-0.72731,0.00026,17.19423]
[1779728949844,25.04,77704.41,0.0,-0.7266,0.00026,17.21688]
[1779728954880,25.04,77714.45,0.0,-0.72402,0.00026,17.29909]
[1779728959916,25.04,77714.21,0.0,-0.72409,0.00026,17.29682]
[1779728961930,25.04,77707.53,0.0,-0.72582,0.00026,17.24203]
[1779728966964,25.04,77712.96,0.0,-0.72442,0.00026,17.28635]
[1779728972001,25.03,77717.29,0.0,-0.72336,0.00026,17.31628]
[1779728977041,25.03,77715.38,0.0,-0.72387,0.00026,17.30031]
[1779728982076,25.03,77717.11,0.0,-0.72343,0.00026,17.31411]
[1779728989129,25.03,77716.76,0.0,-0.72354,0.00026,17.31075]
[1779728995172,25.03,77713.26,0.0,-0.72446,0.00026,17.28162]
[1779728998193,25.03,77707.75,0.0,-0.72589,0.00026,17.23625]
[1779728999200,25.03,77698.3,0.0,-0.72831,0.00026,17.15831]
[1779729000206,25.03,77694.73,0.0,-0.72923,0.00026,17.12878]
[1779729004234,25.03,77691.83,0.0,-0.72996,0.00026,17.10498]
[1779729009269,25.03,77692.65,0.0,-0.72974,0.00026,17.1122]
[1779729014303,25.03,77690.78,0.0,-0.7302,0.00026,17.09711]
[1779729019338,25.03,77686.51,0.0,-0.73127,0.00025,17.06219]
[1779729024374,25.04,77685.73,0.0,-0.73144,0.00025,17.05651]
[1779729026388,25.04,77680.24,0.0,-0.73283,0.00025,17.01074]
[1779729032429,25.04,77679.99,0.0,-0.73292,0.00025,17.00415]
[1779729035455,25.04,77671.88,0.0,-0.73497,0.00025,16.9363]
[1779729038476,25.04,77667.59,0.0,-0.73603,0.00025,16.90064]
[1779729044519,25.05,77664.27,0.0,-0.73685,0.00025,16.87325]
[1779729049553,25.05,77661.2,0.0,-0.7376,0.00025,16.84785]
[1779729054588,25.05,77665.41,0.0,-0.73652,0.00025,16.88418]
[1779729059623,25.05,77663.93,0.0,-0.73688,0.00025,16.87224]
[1779729064659,25.05,77659.89,0.0,-0.73789,0.00025,16.83799]
[1779729069692,25.05,77657.71,0.0,-0.73843,0.00025,16.81967]
[1779729079763,25.05,77657.56,0.0,-0.73846,0.00025,16.81872]
[1779729084803,25.05,77660.0,0.0,-0.73785,0.00025,16.83951]
[1779729089838,25.05,77662.4,0.0,-0.73725,0.00025,16.85974]
[1779729094872,25.05,77659.53,0.0,-0.73802,0.00025,16.83014]
[1779729099905,25.05,77657.52,0.0,-0.73852,0.00025,16.8131]
[1779729104940,25.05,77661.04,0.0,-0.73764,0.00025,16.8431]
[1779729109975,25.05,77662.62,0.0,-0.73724,0.00025,16.85641]
[1779729115012,25.05,77663.93,0.0,-0.73691,0.00025,16.86738]
[1779729120049,25.05,77664.04,0.0,-0.73689,0.00025,16.86812]
[1779729126090,25.05,77664.53,0.0,-0.73676,0.00025,16.87249]
[1779729131125,25.05,77664.01,0.0,-0.73688,0.00025,16.86846]
[1779729136161,25.06,77663.87,0.0,-0.73691,0.00025,16.86767]
[1779729142205,25.06,77663.37,0.0,-0.73702,0.00025,16.86394]
[1779729147237,25.06,77662.89,0.0,-0.73712,0.00025,16.86032]
[1779729154757,25.06,77662.73,0.0,-0.73719,0.00025,16.85457]
[1779729161336,25.06,77662.05,0.0,-0.73734,0.00025,16.8494]
[1779729166370,25.07,77659.61,0.0,-0.73794,0.00025,16.82925]
[1779729171407,25.07,77659.17,0.0,-0.73803,0.00025,16.82597]
[1779729176439,25.07,77657.48,0.0,-0.73846,0.00025,16.81163]
[1779729181475,25.07,77650.63,0.0,-0.74017,0.00025,16.75333]
[1779729183490,25.07,77646.5,0.0,-0.74119,0.00025,16.71843]
[1779729188525,25.07,77642.09,0.0,-0.74227,0.00025,16.68142]
[1779729194566,25.07,77644.43,0.0,-0.74167,0.00025,16.70196]
[1779729200609,25.08,77644.57,0.0,-0.74162,0.00025,16.70363]
[1779729206652,25.08,77647.18,0.0,-0.74096,0.00025,16.72645]
[1779729208664,25.08,77631.11,0.0,-0.74495,0.00025,16.5883]
[1779729209688,25.08,77631.11,0.0,-0.74495,0.00025,16.58843]
[1779729212703,25.08,77639.57,0.0,-0.74287,0.00025,16.65707]
[1779729217739,25.08,77635.38,0.0,-0.74388,0.00025,16.6219]
[1779729222773,25.09,77631.08,0.0,-0.74492,0.00025,16.58577]
[1779729227809,25.09,77630.42,0.0,-0.74505,0.00025,16.5814]
[1779729232843,25.1,77630.27,0.0,-0.74505,0.00025,16.58123]
[1779729237877,25.1,77626.91,0.0,-0.74585,0.00025,16.55329]
[1779729242914,25.1,77624.29,0.0,-0.74646,0.00025,16.53185]
[1779729245396,25.11,77623.16,0.0,-0.74673,0.00025,16.52249]
[1779729246941,25.11,77623.62,0.0,-0.7466,0.00025,16.52677]
[1779729251976,25.11,77622.8,0.0,-0.74679,0.00025,16.52036]
[1779729253994,25.11,77628.75,0.0,-0.7453,0.00025,16.57246]
[1779729262046,25.12,77626.6,0.0,-0.74578,0.00025,16.5557]
[1779729267081,25.12,77624.86,0.0,-0.74617,0.00025,16.54179]
[1779729273123,25.13,77623.25,0.0,-0.74657,0.00025,16.52413]
[1779729277152,25.13,77616.47,0.0,-0.74822,0.00025,16.46593]
[1779729285678,25.13,77614.98,0.0,-0.74855,0.00025,16.4542]
[1779729291250,25.14,77612.34,0.0,-0.74918,0.00025,16.43212]
[1779729296758,25.14,77612.11,0.0,-0.74921,0.00025,16.43095]
[1779729306825,25.14,77611.94,0.0,-0.7492,0.00025,16.43116]
[1779729312397,25.15,77607.75,0.0,-0.7502,0.00024,16.39565]
[1779729314413,25.15,77602.16,0.0,-0.75155,0.00024,16.34718]
[1779729316898,25.15,77595.7,0.0,-0.75311,0.00024,16.29095]
[1779729318441,25.15,77585.22,0.0,-0.75564,0.00024,16.19891]
[1779729319448,25.15,77582.68,0.0,-0.75624,0.00024,16.17671]
[1779729320455,25.15,77571.54,0.0,-0.75892,0.00024,16.07787]
[1779729321461,25.15,77568.66,0.0,-0.75961,0.00024,16.05247]
[1779729326495,25.16,77566.89,0.0,-0.75999,0.00024,16.03824]
[1779729331530,25.16,77565.71,0.0,-0.76027,0.00024,16.0242]
[1779729336573,25.17,77561.18,0.0,-0.7613,0.00024,15.9855]
[1779729338590,25.17,77569.28,0.0,-0.75934,0.00024,16.05863]
[1779729342621,25.19,77545.18,0.0,-0.76493,0.00024,15.84838]
[1779729343630,25.21,77546.77,0.0,-0.7644,0.00024,15.86813]
[1779729349671,25.3,77543.73,0.0,-0.76428,0.00024,15.87213]
[1779729351683,25.33,77534.41,0.0,-0.76624,0.00023,15.79718]
[1779729353698,25.35,77534.72,0.0,-0.76598,0.00023,15.80699]
[1779729356719,25.37,77525.87,0.0,-0.76781,0.00023,15.73644]
[1779729358742,25.38,77519.58,0.0,-0.76925,0.00023,15.68051]
[1779729363773,25.47,77524.44,0.0,-0.76728,0.00023,15.75609]
[1779729366793,25.49,77537.33,0.0,-0.76413,0.00023,15.87637]
[1779729367799,25.49,77544.74,0.0,-0.76238,0.00024,15.94269]
[1779729368807,25.49,77545.52,0.0,-0.76218,0.00024,15.95001]
[1779729373844,25.49,77547.25,0.0,-0.76174,0.00024,15.96666]
[1779729378879,25.5,77558.57,0.0,-0.75904,0.00024,16.06757]
[1779729381900,25.5,77559.07,0.0,-0.75891,0.00024,16.07231]
[1779729386937,25.5,77559.71,0.0,-0.75873,0.00024,16.07889]
[1779729389956,25.5,77567.9,0.0,-0.75677,0.00024,16.15148]
[1779729390963,25.5,77569.03,0.0,-0.75649,0.00024,16.16153]
[1779729396000,25.5,77569.23,0.0,-0.75647,0.00024,16.15884]
[1779729402045,25.51,77568.85,0.0,-0.75654,0.00024,16.15643]
[1779729407555,25.51,77573.79,0.0,-0.75533,0.00024,16.20041]
[1779729414130,25.51,77575.25,0.0,-0.75495,0.00024,16.21427]
[1779729420173,25.52,77572.88,0.0,-0.75549,0.00024,16.19468]
[1779729424205,25.52,77567.39,0.0,-0.75678,0.00024,16.14746]
[1779729429239,25.52,77571.77,0.0,-0.75571,0.00024,16.18656]
[1779729431256,25.52,77577.89,0.0,-0.75425,0.00024,16.23997]
[1779729432258,25.52,77555.46,0.0,-0.75958,0.00024,16.04372]
[1779729433265,25.52,77551.2,0.0,-0.76059,0.00024,16.00625]
[1779729434273,25.52,77556.49,0.0,-0.75933,0.00024,16.05295]
[1779729440319,25.52,77555.95,0.0,-0.75945,0.00024,16.04852]
[1779729445354,25.53,77558.54,0.0,-0.75883,0.00024,16.07171]
[1779729450392,25.53,77557.41,0.0,-0.75907,0.00024,16.06283]
[1779729455424,25.53,77557.39,0.0,-0.7591,0.00024,16.05832]
[1779729460463,25.53,77560.4,0.0,-0.75836,0.00024,16.08555]
[1779729466502,25.54,77561.12,0.0,-0.75817,0.00024,16.09263]
[1779729472544,25.54,77561.92,0.0,-0.75796,0.00024,16.10043]
[1779729473550,25.54,77567.61,0.0,-0.7566,0.00024,16.15036]
[1779729479055,25.54,77568.05,0.0,-0.75648,0.00024,16.15462]
[1779729484627,25.54,77564.41,0.0,-0.75734,0.00024,16.12334]
[1779729487650,25.54,77556.79,0.0,-0.75913,0.00024,16.05685]
[1779729492688,25.55,77554.82,0.0,-0.75957,0.00024,16.0404]
[1779729499195,25.55,77553.2,0.0,-0.75992,0.00024,16.02735]
[1779729503395,25.55,77553.2,0.0,-0.75991,0.00024,16.02795]
[1779729508798,25.56,77551.35,0.0,-0.7603,0.00024,16.01309]
[1779729511819,25.56,77545.89,0.0,-0.76162,0.00024,15.96042]
[1779729516855,25.56,77543.53,0.0,-0.76214,0.00023,15.94093]
[1779729521889,25.57,77543.41,0.0,-0.76213,0.00023,15.94119]
[1779729526925,25.57,77543.24,0.0,-0.76214,0.00023,15.94086]
[1779729531961,25.57,77546.96,0.0,-0.76124,0.00024,15.97472]
[1779729532968,25.57,77556.02,0.0,-0.75909,0.00024,16.05461]
[1779729533974,25.57,77564.15,0.0,-0.75717,0.00024,16.1259]
[1779729534982,25.57,77565.32,0.0,-0.75689,0.00024,16.13615]
[1779729540025,25.57,77567.89,0.0,-0.75628,0.00024,16.15862]
[1779729544052,25.57,77561.44,0.0,-0.75781,0.00024,16.10229]
[1779729546066,25.57,77560.18,0.0,-0.7581,0.00024,16.09141]
[1779729551102,25.58,77569.51,0.0,-0.75588,0.00024,16.17325]
[1779729557143,25.58,77571.3,0.0,-0.75543,0.00024,16.18968]
[1779729563185,25.58,77574.28,0.0,-0.75469,0.00024,16.21659]
[1779729568220,25.58,77573.04,0.0,-0.75496,0.00024,16.20666]
[1779729574262,25.59,77570.98,0.0,-0.75547,0.00024,16.18458]
[1779729579769,25.59,77571.19,0.0,-0.75539,0.00024,16.18736]
[1779729581311,25.59,77578.34,0.0,-0.75368,0.00024,16.24956]
[1779729582319,25.59,77578.43,0.0,-0.75366,0.00024,16.25042]
[1779729584642,25.59,77579.35,0.0,-0.75344,0.00024,16.25847]
[1779729589838,25.59,77584.78,0.0,-0.75212,0.00024,16.30587]
[1779729599910,25.6,77588.41,0.0,-0.75123,0.00024,16.33774]
[1779729604472,25.6,77578.88,0.0,-0.75351,0.00024,16.25559]
[1779729605480,25.6,77574.47,0.0,-0.75457,0.00024,16.21739]
[1779729610515,25.6,77572.25,0.0,-0.75509,0.00024,16.19842]
[1779729615549,25.6,77572.39,0.0,-0.75505,0.00024,16.19993]
[1779729620586,25.6,77571.97,0.0,-0.75514,0.00024,16.19651]
[1779729625619,25.6,77571.59,0.0,-0.75523,0.00024,16.19332]
[1779729630654,25.6,77569.0,0.0,-0.75582,0.00024,16.17163]
[1779729638710,25.61,77569.1,0.0,-0.75581,0.00024,16.16858]
[1779729643747,25.61,77566.99,0.0,-0.75629,0.00024,16.15098]
[1779729648781,25.61,77565.7,0.0,-0.75657,0.00024,16.1405]
[1779729650268,25.61,77555.45,0.0,-0.759,0.00024,16.05109]
[1779729651802,25.61,77555.4,0.0,-0.759,0.00024,16.05081]
[1779729655830,25.61,77566.66,0.0,-0.75633,0.00024,16.14957]
[1779729656836,25.61,77565.86,0.0,-0.75652,0.00024,16.1426]
[1779729661875,25.62,77565.84,0.0,-0.7565,0.00024,16.14322]
[1779729666913,25.62,77562.74,0.0,-0.75721,0.00024,16.11713]
[1779729671946,25.62,77563.4,0.0,-0.75703,0.00024,16.12384]
[1779729678994,25.63,77564.04,0.0,-0.75684,0.00024,16.13071]
[1779729691075,25.63,77564.24,0.0,-0.75678,0.00024,16.12942]
[1779729696114,25.63,77564.98,0.0,-0.75658,0.00024,16.13648]
[1779729702155,25.64,77562.4,0.0,-0.75719,0.00024,16.11432]
[1779729707191,25.64,77559.33,0.0,-0.7579,0.00024,16.08794]
[1779729712226,25.64,77561.72,0.0,-0.75732,0.00024,16.10928]
[1779729717261,25.64,77562.08,0.0,-0.75723,0.00024,16.11285]
[1779729722296,25.64,77563.84,0.0,-0.7568,0.00024,16.12864]
[1779729724310,25.64,77569.16,0.0,-0.75553,0.00024,16.17517]
[1779729729346,25.64,77574.02,0.0,-0.75435,0.00024,16.21806]
[1779729740947,25.65,77573.3,0.0,-0.75447,0.00024,16.21358]
[1779729746472,25.65,77572.08,0.0,-0.75474,0.00024,16.20382]
[1779729753521,25.66,77569.47,0.0,-0.75537,0.00024,16.17725]
[1779729758556,25.66,77567.98,0.0,-0.7557,0.00024,16.16524]
[1779729763593,25.66,77567.99,0.0,-0.75567,0.00024,16.16629]
[1779729765607,25.66,77556.33,0.0,-0.75842,0.00024,16.06509]
[1779729766614,25.66,77556.34,0.0,-0.75842,0.00024,16.06536]
[1779729771649,25.67,77558.51,0.0,-0.75788,0.00024,16.08514]
[1779729777691,25.67,77560.09,0.0,-0.75748,0.00024,16.09987]
[1779729782726,25.67,77566.47,0.0,-0.75595,0.00024,16.15606]
[1779729787760,25.67,77567.78,0.0,-0.75562,0.00024,16.16797]
[1779729791307,25.68,77575.4,0.0,-0.7538,0.00024,16.23416]
[1779729795817,25.68,77579.62,0.0,-0.75278,0.00024,16.27116]
[1779729801375,25.68,77582.36,0.0,-0.75211,0.00024,16.29531]
[1779729806894,25.68,77582.8,0.0,-0.75198,0.00024,16.29993]
[1779729812935,25.68,77584.42,0.0,-0.75162,0.00024,16.30928]
[1779729818977,25.69,77586.5,0.0,-0.75111,0.00024,16.32757]
[1779729824015,25.69,77586.65,0.0,-0.75107,0.00024,16.32919]
[1779729829049,25.69,77587.05,0.0,-0.75096,0.00024,16.33295]
[1779729834084,25.69,77587.28,0.0,-0.7509,0.00024,16.33521]
[1779729839119,25.69,77587.48,0.0,-0.75084,0.00024,16.33724]
[1779729847178,25.69,77587.43,0.0,-0.75084,0.00024,16.33724]
[1779729849188,25.69,77578.26,0.0,-0.75303,0.00024,16.25854]
[1779729850196,25.69,77576.98,0.0,-0.75333,0.00024,16.24764]
[1779729861272,25.7,77576.87,0.0,-0.75332,0.00024,16.24803]
[1779729867321,25.7,77576.53,0.0,-0.75339,0.00024,16.24565]
[1779729869335,25.7,77558.12,0.0,-0.75775,0.00024,16.08617]
[1779729870340,25.7,77556.1,0.0,-0.75823,0.00024,16.06867]
[1779729877392,25.7,77554.3,0.0,-0.75868,0.00024,16.04863]
[1779729881421,25.7,77548.78,0.0,-0.75996,0.00024,16.00076]
[1779729886459,25.7,77547.81,0.0,-0.76018,0.00023,15.99278]
[1779729892503,25.71,77546.45,0.0,-0.76048,0.00023,15.98139]
[1779729893512,25.71,77538.65,0.0,-0.76231,0.00023,15.91303]
[1779729894519,25.71,77539.07,0.0,-0.76221,0.00023,15.91688]
[1779729899553,25.71,77539.01,0.0,-0.7622,0.00023,15.91712]
[1779729906602,25.71,77543.72,0.0,-0.76107,0.00023,15.95932]
[1779729912151,25.71,77542.77,0.0,-0.76128,0.00023,15.95174]
[1779729917679,25.72,77545.99,0.0,-0.76049,0.00023,15.98093]
[1779729922714,25.72,77551.11,0.0,-0.75926,0.00024,16.02665]
[1779729927752,25.72,77549.92,0.0,-0.75952,0.00024,16.01714]
[1779729932785,25.73,77550.12,0.0,-0.75949,0.00024,16.01474]
[1779729937820,25.73,77551.59,0.0,-0.75912,0.00024,16.02865]
[1779729942364,25.73,77559.6,0.0,-0.7572,0.00024,16.09939]
[1779729947891,25.74,77561.72,0.0,-0.75668,0.00024,16.1186]
[1779729952927,25.74,77566.37,0.0,-0.75556,0.00024,16.15954]
[1779729958968,25.74,77565.8,0.0,-0.75567,0.00024,16.15526]
[1779729967029,25.74,77565.71,0.0,-0.75565,0.00024,16.15606]
[1779729969042,25.75,77559.02,0.0,-0.75722,0.00024,16.09849]
[1779729974077,25.75,77561.5,0.0,-0.75661,0.00024,16.1209]
[1779729976091,25.75,77569.7,0.0,-0.75466,0.00024,16.19225]
[1779729981126,25.75,77571.0,0.0,-0.75432,0.00024,16.20455]
[1779729986161,25.76,77570.42,0.0,-0.75443,0.00024,16.20052]
[1779729991196,25.76,77569.52,0.0,-0.75466,0.00024,16.1885]
[1779729997242,25.76,77567.23,0.0,-0.75517,0.00024,16.16998]
[1779730002276,25.77,77567.48,0.0,-0.75508,0.00024,16.17317]
[1779730005299,25.77,77574.13,0.0,-0.75349,0.00024,16.23105]
[1779730010333,25.77,77574.3,0.0,-0.75343,0.00024,16.23316]
[1779730015368,25.77,77573.56,0.0,-0.75359,0.00024,16.22738]
[1779730020403,25.78,77574.38,0.0,-0.75338,0.00024,16.23497]
[1779730026446,25.78,77574.59,0.0,-0.75331,0.00024,16.23737]
[1779730031480,25.78,77577.87,0.0,-0.75252,0.00024,16.26599]
[1779730037524,25.78,77577.11,0.0,-0.75268,0.00024,16.25995]
[1779730038531,25.78,77569.52,0.0,-0.75449,0.00024,16.19477]
[1779730040543,25.78,77569.23,0.0,-0.75455,0.00024,16.19257]
[1779730049607,25.79,77569.59,0.0,-0.75442,0.00024,16.19695]
[1779730055650,25.79,77568.35,0.0,-0.75474,0.00024,16.18192]
[1779730063213,25.79,77570.71,0.0,-0.75415,0.00024,16.2034]
[1779730068739,25.79,77574.65,0.0,-0.75319,0.00024,16.23797]
[1779730083353,25.8,77578.69,0.0,-0.75217,0.00024,16.27465]
[1779730091901,25.8,77579.11,0.0,-0.75204,0.00024,16.27932]
[1779730096936,25.81,77582.82,0.0,-0.75114,0.00024,16.31165]
[1779730101971,25.81,77588.11,0.0,-0.74986,0.00024,16.35719]
[1779730107006,25.81,77588.32,0.0,-0.74981,0.00024,16.35925]
[1779730112042,25.81,77588.3,0.0,-0.74985,0.00024,16.35414]
[1779730117082,25.81,77588.5,0.0,-0.74979,0.00024,16.35613]
[1779730122117,25.81,77592.56,0.0,-0.74882,0.00024,16.39073]
[1779730127152,25.81,77592.27,0.0,-0.74889,0.00024,16.38833]
[1779730132187,25.81,77589.86,0.0,-0.74946,0.00024,16.36797]
[1779730137227,25.81,77590.08,0.0,-0.7494,0.00024,16.37001]
[1779730143782,25.81,77591.82,0.0,-0.74898,0.00024,16.38496]
[1779730150313,25.81,77592.12,0.0,-0.74891,0.00024,16.38763]
[1779730155349,25.81,77591.38,0.0,-0.74908,0.00024,16.38148]
[1779730160382,25.81,77590.29,0.0,-0.74934,0.00024,16.37243]
[1779730165417,25.82,77589.07,0.0,-0.74962,0.00024,16.36229]
[1779730170454,25.82,77588.62,0.0,-0.74972,0.00024,16.35873]
[1779730175491,25.82,77591.21,0.0,-0.74914,0.00024,16.37587]
[1779730177505,25.82,77596.68,0.0,-0.74783,0.00024,16.42228]
[1779730182543,25.82,77595.73,0.0,-0.74806,0.00024,16.41415]
[1779730187578,25.82,77594.51,0.0,-0.74835,0.00024,16.40369]
[1779730192614,25.82,77597.84,0.0,-0.74755,0.00024,16.43191]
[1779730201677,25.82,77598.03,0.0,-0.7475,0.00024,16.43375]
[1779730206716,25.82,77594.56,0.0,-0.74833,0.00024,16.40445]
[1779730211755,25.82,77591.0,0.0,-0.74919,0.00024,16.37422]
[1779730213762,25.82,77580.0,0.0,-0.75182,0.00024,16.28036]
[1779730214274,25.82,77579.6,0.0,-0.75191,0.00024,16.27687]
[1779730219804,25.82,77581.36,0.0,-0.7515,0.00024,16.29163]
[1779730224840,25.82,77580.08,0.0,-0.75182,0.00024,16.28041]
[1779730229875,25.81,77580.14,0.0,-0.75181,0.00024,16.2807]
[1779730234910,25.81,77576.82,0.0,-0.75265,0.00024,16.24712]
[1779730239945,25.82,77576.74,0.0,-0.75266,0.00024,16.24665]
[1779730244980,25.82,77572.35,0.0,-0.7537,0.00024,16.20925]
[1779730250018,25.82,77572.46,0.0,-0.75366,0.00024,16.21065]
[1779730255050,25.82,77573.65,0.0,-0.75336,0.00024,16.22124]
[1779730260085,25.82,77574.08,0.0,-0.75325,0.00024,16.22526]
[1779730265121,25.82,77572.34,0.0,-0.75366,0.00024,16.21062]
[1779730270157,25.82,77571.87,0.0,-0.75376,0.00024,16.20701]
[1779730275192,25.82,77571.47,0.0,-0.75384,0.00024,16.20399]
[1779730281234,25.83,77570.85,0.0,-0.75397,0.00024,16.19923]
[1779730286271,25.83,77570.38,0.0,-0.75407,0.00024,16.19551]
[1779730292311,25.83,77571.26,0.0,-0.7539,0.00024,16.19836]
[1779730297349,25.83,77570.99,0.0,-0.75395,0.00024,16.19637]
[1779730302383,25.83,77570.55,0.0,-0.75405,0.00024,16.19293]
[1779730311446,25.83,77570.38,0.0,-0.75407,0.00024,16.19204]
[1779730315789,25.83,77570.49,0.0,-0.75404,0.00024,16.19316]
[1779730321516,25.83,77570.27,0.0,-0.75408,0.00024,16.19168]
[1779730326551,25.84,77569.74,0.0,-0.7542,0.00024,16.18742]
[1779730334608,25.84,77569.3,0.0,-0.75429,0.00024,16.18413]
[1779730339642,25.84,77570.45,0.0,-0.75401,0.00024,16.19428]
[1779730344677,25.84,77572.67,0.0,-0.75348,0.00024,16.21357]
[1779730351726,25.84,77574.5,0.0,-0.75308,0.00024,16.22424]
[1779730356762,25.84,77572.65,0.0,-0.75352,0.00024,16.20846]
[1779730361796,25.84,77567.7,0.0,-0.75469,0.00024,16.16621]
[1779730367838,25.84,77567.03,0.0,-0.75483,0.00024,16.16104]
[1779730372874,25.84,77567.92,0.0,-0.75461,0.00024,16.16914]
[1779730377908,25.84,77567.28,0.0,-0.75475,0.00024,16.16389]
[1779730381819,25.85,77567.73,0.0,-0.75464,0.00024,16.16789]
[1779730386973,25.85,77567.8,0.0,-0.75462,0.00024,16.16877]
[1779730393016,25.85,77561.59,0.0,-0.75607,0.00024,16.11586]
[1779730397043,25.85,77543.48,0.0,-0.76031,0.00023,15.95946]
[1779730398051,25.85,77533.49,0.0,-0.76263,0.00023,15.87253]
[1779730401073,25.85,77532.97,0.0,-0.76273,0.00023,15.86899]
[1779730405626,25.86,77546.04,0.0,-0.75964,0.00023,15.98447]
[1779730411142,25.86,77545.65,0.0,-0.75975,0.00023,15.97685]
[1779730416178,25.86,77543.77,0.0,-0.76016,0.00023,15.96153]
[1779730421213,25.87,77542.41,0.0,-0.76045,0.00023,15.95067]
[1779730422219,25.87,77535.35,0.0,-0.76209,0.00023,15.88932]
[1779730423225,25.87,77535.49,0.0,-0.76205,0.00023,15.89076]
[1779730429268,25.87,77532.87,0.0,-0.76263,0.00023,15.86924]
[1779730435837,25.88,77531.39,0.0,-0.76294,0.00023,15.85752]
[1779730441354,25.88,77530.39,0.0,-0.76315,0.00023,15.84956]
[1779730448403,25.88,77530.52,0.0,-0.76309,0.00023,15.85188]
[1779730453438,25.89,77530.32,0.0,-0.7631,0.00023,15.85115]
[1779730458476,25.89,77529.1,0.0,-0.76336,0.00023,15.84139]
[1779730463511,25.89,77524.73,0.0,-0.76435,0.00023,15.80417]
[1779730468547,25.9,77525.47,0.0,-0.76414,0.00023,15.81189]
[1779730473585,25.9,77526.33,0.0,-0.76396,0.00023,15.8154]
[1779730478618,25.9,77522.83,0.0,-0.76473,0.00023,15.78615]
[1779730483653,25.91,77524.45,0.0,-0.76431,0.00023,15.80188]
[1779730485667,25.91,77529.81,0.0,-0.76306,0.00023,15.84936]
[1779730490702,25.92,77530.68,0.0,-0.76282,0.00023,15.85822]
[1779730496753,25.92,77530.37,0.0,-0.76285,0.00023,15.857]
[1779730506350,25.93,77530.84,0.0,-0.76268,0.00023,15.86333]
[1779730511858,25.93,77530.96,0.0,-0.76261,0.00023,15.86586]
[1779730516892,25.94,77531.0,0.0,-0.76257,0.00023,15.86744]
[1779730521928,25.94,77531.16,0.0,-0.7625,0.00023,15.87003]
[1779730526963,25.94,77531.01,0.0,-0.76251,0.00023,15.86985]
[1779730531998,25.95,77530.84,0.0,-0.76256,0.00023,15.86422]
[1779730538042,25.95,77530.94,0.0,-0.76251,0.00023,15.86634]
[1779730541066,25.95,77541.68,0.0,-0.75999,0.00023,15.96022]
[1779730546097,25.95,77541.02,0.0,-0.76014,0.00023,15.95491]
[1779730551131,25.95,77540.49,0.0,-0.76025,0.00023,15.95068]
[1779730557175,25.96,77542.58,0.0,-0.75975,0.00023,15.96914]
[1779730566238,25.96,77543.37,0.0,-0.75956,0.00023,15.97635]
[1779730568251,25.96,77535.17,0.0,-0.76147,0.00023,15.90528]
[1779730569259,25.96,77533.52,0.0,-0.76185,0.00023,15.89102]
[1779730574291,25.96,77531.63,0.0,-0.76227,0.00023,15.87512]
[1779730579329,25.96,77532.33,0.0,-0.76209,0.00023,15.88176]
[1779730586911,25.96,77532.48,0.0,-0.76204,0.00023,15.88393]
[1779730591413,25.96,77527.2,0.0,-0.7633,0.00023,15.83304]
[1779730596982,25.96,77527.66,0.0,-0.76319,0.00023,15.83712]
[1779730603497,25.96,77527.74,0.0,-0.76317,0.00023,15.83792]
[1779730608533,25.97,77524.27,0.0,-0.76397,0.00023,15.80786]
[1779730613575,25.97,77525.16,0.0,-0.76375,0.00023,15.81611]
[1779730619622,25.97,77524.56,0.0,-0.76387,0.00023,15.8114]
[1779730625664,25.97,77524.27,0.0,-0.76392,0.00023,15.80944]
[1779730630702,25.97,77524.18,0.0,-0.76393,0.00023,15.80915]
[1779730637264,25.97,77523.96,0.0,-0.76396,0.00023,15.80789]
[1779730642788,25.98,77520.06,0.0,-0.76484,0.00023,15.77455]
[1779730647823,25.98,77520.39,0.0,-0.76475,0.00023,15.77826]
[1779730653866,25.98,77520.85,0.0,-0.76466,0.00023,15.77797]
[1779730661920,25.99,77521.29,0.0,-0.76453,0.00023,15.78306]
[1779730666956,25.99,77522.58,0.0,-0.76421,0.00023,15.79506]
[1779730671991,25.99,77521.39,0.0,-0.76446,0.00023,15.78546]
[1779730677029,25.99,77518.32,0.0,-0.76515,0.00023,15.7594]
[1779730682065,26.0,77519.21,0.0,-0.76492,0.00023,15.76813]
[1779730688110,26.0,77520.24,0.0,-0.76465,0.00023,15.7782]
[1779730691130,26.0,77527.14,0.0,-0.76305,0.00023,15.83885]
[1779730696163,26.0,77526.2,0.0,-0.76323,0.00023,15.83198]
[1779730701198,26.01,77524.58,0.0,-0.76357,0.00023,15.81927]
[1779730706237,26.01,77525.32,0.0,-0.76336,0.00023,15.82711]
[1779730711271,26.02,77525.66,0.0,-0.76329,0.00023,15.82618]
[1779730716309,26.02,77526.06,0.0,-0.76316,0.00023,15.83101]
[1779730717319,26.02,77531.82,0.0,-0.76182,0.00023,15.88133]
[1779730719329,26.02,77536.52,0.0,-0.76072,0.00023,15.92246]
[1779730721343,26.02,77544.49,0.0,-0.75885,0.00023,15.99161]
[1779730726377,26.03,77543.77,0.0,-0.75901,0.00023,15.98578]
[1779730731411,26.03,77546.56,0.0,-0.75835,0.00023,16.01002]
[1779730738461,26.03,77545.89,0.0,-0.75851,0.00023,16.00435]
[1779730743499,26.03,77543.49,0.0,-0.75907,0.00023,15.98372]
[1779730748533,26.03,77543.06,0.0,-0.75917,0.00023,15.98005]
[1779730754576,26.03,77541.62,0.0,-0.7595,0.00023,15.96769]
[1779730760617,26.03,77538.02,0.0,-0.76033,0.00023,15.93681]
[1779730765654,26.03,77536.82,0.0,-0.76061,0.00023,15.92661]
[1779730770687,26.03,77535.62,0.0,-0.76088,0.00023,15.9164]
[1779730773708,26.03,77528.98,0.0,-0.76246,0.00023,15.85377]
[1779730774715,26.03,77523.68,0.0,-0.76369,0.00023,15.80763]
[1779730779752,26.03,77523.51,0.0,-0.76373,0.00023,15.80619]
[1779730785792,26.03,77524.19,0.0,-0.76357,0.00023,15.81222]
[1779730796869,26.03,77525.96,0.0,-0.76316,0.00023,15.82776]
[1779730803426,26.03,77527.46,0.0,-0.76281,0.00023,15.84084]
[1779730811975,26.03,77528.28,0.0,-0.76262,0.00023,15.84802]
[1779730818018,26.03,77527.84,0.0,-0.76272,0.00023,15.84427]
[1779730824577,26.03,77528.28,0.0,-0.76261,0.00023,15.84818]
[1779730830098,26.03,77528.28,0.0,-0.76261,0.00023,15.84826]
[1779730837149,26.03,77529.14,0.0,-0.76246,0.00023,15.85065]
[1779730845205,26.03,77529.14,0.0,-0.76245,0.00023,15.85097]
[1779730850243,26.03,77528.97,0.0,-0.76248,0.00023,15.84978]
[1779730855277,26.03,77529.36,0.0,-0.76238,0.00023,15.8535]
[1779730860312,26.04,77529.3,0.0,-0.76238,0.00023,15.85333]
[1779730867362,26.04,77529.4,0.0,-0.76235,0.00023,15.85462]
[1779730874931,26.04,77529.65,0.0,-0.76228,0.00023,15.85727]
[1779730885007,26.04,77529.84,0.0,-0.76222,0.00023,15.85956]
[1779730895572,26.04,77529.98,0.0,-0.76221,0.00023,15.85625]
[1779730900607,26.04,77529.79,0.0,-0.76225,0.00023,15.85502]
[1779730909670,26.05,77529.89,0.0,-0.7622,0.00023,15.85667]
[1779730915213,26.05,77529.93,0.0,-0.76218,0.00023,15.85756]
[1779730921757,26.05,77530.04,0.0,-0.76214,0.00023,15.85905]
[1779730928805,26.05,77528.85,0.0,-0.76239,0.00023,15.84942]
[1779730935354,26.05,77529.42,0.0,-0.76224,0.00023,15.85505]
[1779730940892,26.06,77529.02,0.0,-0.76232,0.00023,15.85206]
[1779730945927,26.06,77529.02,0.0,-0.76231,0.00023,15.85265]
[1779730950964,26.06,77529.44,0.0,-0.7622,0.00023,15.85678]
[1779730960031,26.06,77528.61,0.0,-0.76241,0.00023,15.84525]
[1779730965564,26.06,77529.23,0.0,-0.76225,0.00023,15.85114]
[1779730971107,26.07,77525.16,0.0,-0.76318,0.00023,15.81643]
[1779730976139,26.07,77521.21,0.0,-0.76407,0.00023,15.78286]
[1779730979161,26.07,77515.86,0.0,-0.76529,0.00023,15.73665]
[1779730985707,26.07,77514.1,0.0,-0.76567,0.00023,15.72216]
[1779730991244,26.08,77517.76,0.0,-0.7648,0.00023,15.75502]
[1779730996278,26.08,77522.14,0.0,-0.76378,0.00023,15.79365]
[1779731003328,26.08,77522.06,0.0,-0.76378,0.00023,15.7936]
[1779731008363,26.08,77522.53,0.0,-0.76366,0.00023,15.79822]
[1779731014405,26.08,77523.05,0.0,-0.76357,0.00023,15.79825]
[1779731019440,26.09,77524.16,0.0,-0.76329,0.00023,15.80853]
[1779731025482,26.09,77524.35,0.0,-0.76323,0.00023,15.81093]
[1779731036563,26.09,77525.38,0.0,-0.76296,0.00023,15.82119]
[1779731042605,26.09,77526.25,0.0,-0.76274,0.00023,15.82943]
[1779731045624,26.09,77535.22,0.0,-0.76065,0.00023,15.90734]
[1779731050661,26.1,77535.99,0.0,-0.76046,0.00023,15.91423]
[1779731056198,26.1,77534.86,0.0,-0.76072,0.00023,15.90468]
[1779731061739,26.1,77534.86,0.0,-0.76072,0.00023,15.90482]
[1779731068791,26.1,77532.94,0.0,-0.76116,0.00023,15.88849]
[1779731073823,26.1,77532.5,0.0,-0.7613,0.00023,15.87966]
[1779731078858,26.1,77531.81,0.0,-0.76145,0.00023,15.87393]
[1779731083893,26.1,77529.79,0.0,-0.76192,0.00023,15.85671]
[1779731088928,26.1,77529.78,0.0,-0.76191,0.00023,15.85694]
[1779731096478,26.1,77529.34,0.0,-0.762,0.00023,15.85364]
[1779731103046,26.1,77529.15,0.0,-0.76203,0.00023,15.85238]
[1779731106550,26.1,77523.02,0.0,-0.76344,0.00023,15.79951]
[1779731109087,26.11,77518.09,0.0,-0.76457,0.00023,15.75695]
[1779731116619,26.11,77515.03,0.0,-0.76524,0.00023,15.73142]
[1779731122180,26.11,77518.24,0.0,-0.76448,0.00023,15.7601]
[1779731131244,26.11,77518.65,0.0,-0.76441,0.00023,15.7593]
[1779731136759,26.12,77520.56,0.0,-0.76396,0.00023,15.77636]
[1779731145341,26.12,77523.76,0.0,-0.7632,0.00023,15.80489]
[1779731155409,26.12,77523.53,0.0,-0.76324,0.00023,15.8036]
[1779731160447,26.12,77525.43,0.0,-0.76279,0.00023,15.82038]
[1779731166490,26.12,77528.28,0.0,-0.76212,0.00023,15.84535]
[1779731171525,26.12,77528.56,0.0,-0.76205,0.00023,15.84793]
[1779731176563,26.12,77533.24,0.0,-0.76096,0.00023,15.88858]
[1779731177570,26.12,77543.49,0.0,-0.75858,0.00023,15.97685]
[1779731178577,26.12,77542.76,0.0,-0.75875,0.00023,15.97054]
[1779731183611,26.12,77540.97,0.0,-0.75917,0.00023,15.95498]
[1779731191669,26.12,77538.53,0.0,-0.75979,0.00023,15.9287]
[1779731197185,26.12,77539.9,0.0,-0.75948,0.00023,15.94031]
[1779731206773,26.12,77537.81,0.0,-0.75998,0.00023,15.92176]
[1779731217325,26.12,77535.83,0.0,-0.76046,0.00023,15.90399]
[1779731223892,26.12,77533.64,0.0,-0.76098,0.00023,15.88471]
[1779731225908,26.12,77525.15,0.0,-0.76295,0.00023,15.81115]
[1779731226913,26.12,77515.41,0.0,-0.76519,0.00023,15.72647]
[1779731227920,26.12,77514.81,0.0,-0.76533,0.00023,15.72128]
[1779731232954,26.12,77516.17,0.0,-0.76501,0.00023,15.73341]
[1779731237990,26.12,77517.46,0.0,-0.7647,0.00023,15.74495]
[1779731243026,26.12,77516.11,0.0,-0.765,0.00023,15.73355]
[1779731248061,26.12,77514.34,0.0,-0.7654,0.00023,15.71848]
[1779731254102,26.12,77512.59,0.0,-0.76584,0.00023,15.69838]
[1779731259137,26.12,77510.61,0.0,-0.76629,0.00023,15.68146]
[1779731267676,26.12,77509.76,0.0,-0.76646,0.00023,15.67472]
[1779731275251,26.13,77508.48,0.0,-0.76674,0.00023,15.6642]
[1779731281291,26.13,77508.21,0.0,-0.76679,0.00023,15.66227]
[1779731287819,26.13,77508.21,0.0,-0.76678,0.00023,15.66266]
[1779731293382,26.13,77508.31,0.0,-0.76675,0.00023,15.6639]
[1779731299418,26.13,77508.58,0.0,-0.76668,0.00023,15.66656]
[1779731304454,26.13,77508.47,0.0,-0.76669,0.00023,15.66584]
[1779731311501,26.13,77508.32,0.0,-0.76677,0.00023,15.65957]
[1779731318031,26.13,77513.0,0.0,-0.7657,0.00023,15.70024]
[1779731319558,26.13,77518.29,0.0,-0.76449,0.00023,15.74622]
[1779731324593,26.13,77520.57,0.0,-0.76397,0.00023,15.76568]
[1779731329628,26.13,77519.13,0.0,-0.76431,0.00023,15.75286]
[1779731331642,26.13,77524.62,0.0,-0.76305,0.00023,15.80038]
[1779731336677,26.13,77525.54,0.0,-0.76285,0.00023,15.80787]
[1779731341712,26.13,77526.85,0.0,-0.76256,0.00023,15.81873]
[1779731347754,26.12,77526.62,0.0,-0.76263,0.00023,15.8162]
[1779731352790,26.12,77529.17,0.0,-0.76205,0.00023,15.83778]
[1779731357824,26.12,77529.37,0.0,-0.76202,0.00023,15.83903]
[1779731365880,26.12,77527.35,0.0,-0.7625,0.00023,15.82095]
[1779731370917,26.12,77524.22,0.0,-0.76323,0.00023,15.79351]
[1779731375953,26.12,77524.41,0.0,-0.76324,0.00023,15.78975]
[1779731380987,26.12,77524.66,0.0,-0.76319,0.00023,15.7918]
[1779731386026,26.12,77520.94,0.0,-0.76405,0.00023,15.75952]
[1779731391061,26.12,77521.05,0.0,-0.76402,0.00023,15.76054]
[1779731396096,26.12,77517.73,0.0,-0.76478,0.00023,15.73176]
[1779731402137,26.12,77520.39,0.0,-0.76416,0.00023,15.75515]
[1779731409186,26.12,77518.09,0.0,-0.76469,0.00023,15.73521]
[1779731410690,26.12,77526.01,0.0,-0.76287,0.00023,15.80392]
[1779731416236,26.12,77526.44,0.0,-0.76277,0.00023,15.80739]
[1779731430830,26.12,77527.45,0.0,-0.76256,0.00023,15.81554]
[1779731438392,26.12,77526.52,0.0,-0.76281,0.00023,15.80247]
[1779731443427,26.12,77526.66,0.0,-0.76277,0.00023,15.80419]
[1779731448460,26.12,77525.68,0.0,-0.76298,0.00023,15.79633]
[1779731453495,26.12,77526.59,0.0,-0.76275,0.00023,15.80475]
[1779731458529,26.12,77527.09,0.0,-0.76262,0.00023,15.8096]
[1779731463567,26.13,77527.67,0.0,-0.76247,0.00023,15.81514]
[1779731468602,26.13,77528.09,0.0,-0.76236,0.00023,15.81927]
[1779731473636,26.13,77528.37,0.0,-0.76229,0.00023,15.82217]
[1779731478674,26.13,77528.58,0.0,-0.76223,0.00023,15.82442]
[1779731485212,26.13,77528.62,0.0,-0.7622,0.00023,15.82524]
[1779731494785,26.13,77529.03,0.0,-0.76214,0.00023,15.82423]
[1779731499825,26.14,77528.92,0.0,-0.76216,0.00023,15.82359]
[1779731505867,26.14,77529.01,0.0,-0.76212,0.00023,15.82476]
[1779731511910,26.14,77529.1,0.0,-0.76209,0.00023,15.82594]
[1779731518958,26.14,77526.91,0.0,-0.76259,0.00023,15.80747]
[1779731520972,26.14,77521.73,0.0,-0.76378,0.00023,15.76275]
[1779731526007,26.14,77519.98,0.0,-0.76418,0.00023,15.74765]
[1779731531044,26.14,77519.3,0.0,-0.76433,0.00023,15.74176]
[1779731536078,26.14,77518.71,0.0,-0.76447,0.00023,15.73664]
[1779731541113,26.14,77518.15,0.0,-0.7646,0.00023,15.73175]
[1779731548163,26.14,77515.28,0.0,-0.76526,0.00023,15.70686]
[1779731554207,26.14,77517.69,0.0,-0.76475,0.00023,15.72257]
[1779731559242,26.14,77519.22,0.0,-0.7644,0.00023,15.73588]
[1779731564274,26.14,77520.52,0.0,-0.7641,0.00023,15.74715]
[1779731569309,26.14,77521.87,0.0,-0.76379,0.00023,15.75883]
[1779731574344,26.14,77522.56,0.0,-0.76363,0.00023,15.76477]
[1779731579380,26.14,77522.92,0.0,-0.76355,0.00023,15.76785]
[1779731584415,26.14,77523.45,0.0,-0.76343,0.00023,15.77241]
[1779731589449,26.14,77523.43,0.0,-0.76343,0.00023,15.77221]
[1779731594485,26.14,77524.7,0.0,-0.76314,0.00023,15.78316]
[1779731604555,26.14,77524.77,0.0,-0.76313,0.00023,15.78365]
[1779731610598,26.14,77522.99,0.0,-0.76354,0.00023,15.76821]
[1779731616126,26.14,77519.99,0.0,-0.76428,0.00023,15.73696]
[1779731621676,26.14,77521.16,0.0,-0.76401,0.00023,15.74714]
[1779731628726,26.14,77522.23,0.0,-0.76377,0.00023,15.75639]
[1779731633761,26.14,77523.69,0.0,-0.76343,0.00023,15.76899]
[1779731638796,26.14,77524.47,0.0,-0.76325,0.00023,15.77564]
[1779731643830,26.14,77525.05,0.0,-0.76312,0.00023,15.7805]
[1779731653899,26.14,77525.11,0.0,-0.76312,0.00023,15.78065]
[1779731661958,26.14,77526.15,0.0,-0.76289,0.00023,15.78936]
[1779731668022,26.14,77526.0,0.0,-0.76293,0.00023,15.78785]
[1779731673058,26.13,77525.89,0.0,-0.76301,0.00023,15.78145]
[1779731680107,26.13,77526.02,0.0,-0.76298,0.00023,15.78238]
[1779731686149,26.13,77526.86,0.0,-0.76279,0.00023,15.78944]
[1779731691185,26.13,77531.29,0.0,-0.76177,0.00023,15.82756]
[1779731696219,26.13,77527.22,0.0,-0.76273,0.00023,15.79197]
[1779731701258,26.13,77526.17,0.0,-0.76298,0.00023,15.78257]
[1779731706292,26.13,77522.44,0.0,-0.76385,0.00023,15.74999]
[1779731714349,26.13,77519.4,0.0,-0.76455,0.00023,15.72332]
[1779731719388,26.13,77524.04,0.0,-0.76349,0.00023,15.76337]
[1779731724422,26.13,77525.28,0.0,-0.76321,0.00023,15.77375]
[1779731729458,26.13,77525.6,0.0,-0.76315,0.00023,15.77615]
[1779731734493,26.12,77525.85,0.0,-0.76315,0.00023,15.77274]
[1779731739529,26.13,77531.95,0.0,-0.76174,0.00023,15.82566]
[1779731744563,26.13,77532.2,0.0,-0.76168,0.00023,15.82783]
[1779731752618,26.13,77532.24,0.0,-0.76167,0.00023,15.82825]
[1779731759668,26.13,77531.31,0.0,-0.76188,0.00023,15.82035]
[1779731763696,26.13,77524.65,0.0,-0.76342,0.00023,15.7628]
[1779731765709,26.13,77524.29,0.0,-0.7635,0.00023,15.75979]
[1779731768730,26.13,77517.23,0.0,-0.76512,0.00023,15.69856]
[1779731774774,26.13,77518.72,0.0,-0.76476,0.00023,15.7122]
[1779731779807,26.13,77515.24,0.0,-0.76555,0.00023,15.68231]
[1779731784844,26.13,77515.69,0.0,-0.76543,0.00023,15.68687]
[1779731789877,26.13,77513.41,0.0,-0.76593,0.00023,15.66765]
[1779731794913,26.14,77512.12,0.0,-0.76626,0.00023,15.65174]
[1779731801962,26.14,77511.52,0.0,-0.76638,0.00023,15.64731]
[1779731807473,26.14,77510.34,0.0,-0.76664,0.00023,15.63753]
[1779731812032,26.14,77494.69,0.0,-0.77019,0.00023,15.50108]
[1779731813039,26.14,77491.7,0.0,-0.77087,0.00023,15.4751]
[1779731818074,26.15,77489.82,0.0,-0.77125,0.00023,15.46017]
[1779731823109,26.15,77493.91,0.0,-0.77028,0.00023,15.49768]
[1779731828144,26.16,77491.81,0.0,-0.77073,0.00023,15.48018]
[1779731833178,26.16,77490.42,0.0,-0.77101,0.00023,15.46934]
[1779731838220,26.16,77491.94,0.0,-0.77063,0.00023,15.48424]
[1779731845266,26.17,77492.55,0.0,-0.77044,0.00023,15.4912]
[1779731851308,26.17,77493.56,0.0,-0.77024,0.00023,15.49587]
[1779731856344,26.17,77493.39,0.0,-0.77025,0.00023,15.49529]
[1779731859368,26.18,77498.61,0.0,-0.76905,0.00023,15.54157]
[1779731864402,26.18,77499.49,0.0,-0.76883,0.00023,15.55006]
[1779731869437,26.18,77500.29,0.0,-0.76863,0.00023,15.55782]
[1779731875480,26.18,77500.55,0.0,-0.76854,0.00023,15.56103]
[1779731887562,26.19,77498.31,0.0,-0.769,0.00023,15.54349]
[1779731892598,26.19,77500.68,0.0,-0.76844,0.00023,15.56501]
[1779731897632,26.2,77498.07,0.0,-0.76901,0.00023,15.54298]
[1779731904682,26.2,77498.22,0.0,-0.76895,0.00023,15.54539]
[1779731908178,26.2,77510.09,0.0,-0.76623,0.00023,15.6493]
[1779731913746,26.2,77510.91,0.0,-0.76606,0.00023,15.65233]
[1779731918782,26.21,77511.88,0.0,-0.76581,0.00023,15.66173]
[1779731923815,26.21,77511.53,0.0,-0.76586,0.00023,15.6597]
[1779731928849,26.21,77511.46,0.0,-0.76585,0.00023,15.66011]
[1779731933885,26.22,77512.16,0.0,-0.76566,0.00023,15.66719]
[1779731938920,26.22,77512.54,0.0,-0.76555,0.00023,15.67144]
[1779731943954,26.22,77510.45,0.0,-0.766,0.00023,15.65427]
[1779731948990,26.23,77511.12,0.0,-0.76582,0.00023,15.66112]
[1779731954031,26.23,77511.09,0.0,-0.7658,0.00023,15.6619]
[1779731959066,26.23,77511.32,0.0,-0.76572,0.00023,15.66503]
[1779731964102,26.24,77511.5,0.0,-0.76564,0.00023,15.66772]
[1779731969137,26.24,77511.27,0.0,-0.76567,0.00023,15.66685]
[1779731976185,26.24,77511.2,0.0,-0.76569,0.00023,15.66257]
[1779731981220,26.25,77511.1,0.0,-0.76568,0.00023,15.66283]
[1779731987261,26.25,77510.98,0.0,-0.76567,0.00023,15.66314]
[1779731992298,26.26,77509.12,0.0,-0.76607,0.00023,15.64818]
[1779731997332,26.26,77505.37,0.0,-0.7669,0.00023,15.61663]
[1779732001362,26.26,77500.52,0.0,-0.76799,0.00023,15.57491]
[1779732003378,26.26,77491.94,0.0,-0.76993,0.00023,15.50041]
[1779732008412,26.27,77488.34,0.0,-0.77071,0.00023,15.47027]
[1779732013446,26.27,77484.78,0.0,-0.77147,0.00023,15.44061]
[1779732018481,26.27,77485.04,0.0,-0.77137,0.00023,15.44438]
[1779732023516,26.28,77485.31,0.0,-0.77128,0.00023,15.44813]
[1779732028553,26.28,77479.98,0.0,-0.77244,0.00023,15.40284]
[1779732033593,26.29,77478.39,0.0,-0.7728,0.00022,15.38526]
[1779732038624,26.29,77479.4,0.0,-0.77253,0.00022,15.39575]
[1779732043659,26.3,77478.19,0.0,-0.77276,0.00022,15.3867]
[1779732045672,26.3,77486.52,0.0,-0.77087,0.00023,15.46029]
[1779732047688,26.3,77489.8,0.0,-0.77011,0.00023,15.48959]
[1779732052721,26.3,77503.8,0.0,-0.76691,0.00023,15.61232]
[1779732057757,26.3,77508.25,0.0,-0.76589,0.00023,15.65125]
[1779732062791,26.31,77505.71,0.0,-0.76644,0.00023,15.63016]
[1779732068833,26.31,77505.34,0.0,-0.76651,0.00023,15.62758]
[1779732073869,26.31,77506.78,0.0,-0.76617,0.00023,15.64054]
[1779732079399,26.31,77508.9,0.0,-0.76566,0.00023,15.6598]
[1779732083937,26.32,77517.36,0.0,-0.7637,0.00023,15.73357]
[1779732086960,26.32,77522.79,0.0,-0.76245,0.00023,15.78041]
[1779732094008,26.32,77525.92,0.0,-0.76178,0.00023,15.80215]
[1779732099539,26.32,77532.21,0.0,-0.76032,0.00023,15.85606]
[1779732105087,26.32,77533.21,0.0,-0.76009,0.00023,15.86462]
[1779732111130,26.32,77536.17,0.0,-0.75941,0.00023,15.88985]
[1779732116165,26.32,77535.65,0.0,-0.75953,0.00023,15.88538]
[1779732121200,26.32,77533.69,0.0,-0.75998,0.00023,15.86862]
[1779732128249,26.32,77532.33,0.0,-0.7603,0.00023,15.85699]
[1779732133291,26.32,77535.09,0.0,-0.75966,0.00023,15.88058]
[1779732137324,26.32,77527.7,0.0,-0.76137,0.00023,15.81737]
[1779732138330,26.32,77526.46,0.0,-0.76165,0.00023,15.80681]
[1779732143369,26.32,77525.75,0.0,-0.7618,0.00023,15.80116]
[1779732148402,26.32,77525.66,0.0,-0.76181,0.00023,15.8008]
[1779732153440,26.32,77525.72,0.0,-0.76184,0.00023,15.79639]
[1779732159963,26.32,77525.36,0.0,-0.76191,0.00023,15.79375]
[1779732168545,26.32,77528.15,0.0,-0.76125,0.00023,15.81806]
[1779732173580,26.32,77528.63,0.0,-0.76114,0.00023,15.82238]
[1779732178615,26.32,77527.61,0.0,-0.76137,0.00023,15.81385]
[1779732183650,26.33,77526.79,0.0,-0.76155,0.00023,15.80704]
[1779732188686,26.33,77526.09,0.0,-0.76171,0.00023,15.80124]
[1779732189692,26.33,77531.93,0.0,-0.76036,0.00023,15.85129]
[1779732194730,26.33,77532.05,0.0,-0.76033,0.00023,15.85224]
[1779732199762,26.33,77531.61,0.0,-0.76044,0.00023,15.84842]
[1779732205808,26.33,77530.46,0.0,-0.7607,0.00023,15.83848]
[1779732216884,26.33,77529.47,0.0,-0.76099,0.00023,15.8246]
[1779732221920,26.33,77525.99,0.0,-0.76179,0.00023,15.7948]
[1779732226955,26.33,77525.59,0.0,-0.76188,0.00023,15.79138]
[1779732231991,26.33,77525.9,0.0,-0.76181,0.00023,15.79404]
[1779732237027,26.33,77528.15,0.0,-0.76129,0.00023,15.81333]
[1779732240524,26.33,77534.59,0.0,-0.7598,0.00023,15.86839]
[1779732244077,26.32,77541.82,0.0,-0.75813,0.00023,15.92979]
[1779732250596,26.32,77543.37,0.0,-0.75779,0.00023,15.94236]
[1779732256159,26.32,77545.46,0.0,-0.75732,0.00023,15.95956]
[1779732266230,26.32,77546.73,0.0,-0.75705,0.00023,15.96946]
[1779732271266,26.32,77544.18,0.0,-0.7577,0.00023,15.94211]
[1779732276302,26.31,77545.4,0.0,-0.75743,0.00023,15.95206]
[1779732280806,26.31,77550.62,0.0,-0.75622,0.00023,15.99619]
[1779732286370,26.31,77553.13,0.0,-0.75563,0.00023,16.01756]
[1779732287376,26.31,77558.4,0.0,-0.75439,0.00023,16.06209]
[1779732289392,26.31,77555.89,0.0,-0.75499,0.00023,16.04074]
[1779732290876,26.31,77549.92,0.0,-0.75639,0.00023,15.99008]
[1779732294427,26.31,77540.94,0.0,-0.75848,0.00023,15.91359]
[1779732295434,26.31,77540.16,0.0,-0.75866,0.00023,15.90696]
[1779732300946,26.31,77537.94,0.0,-0.75917,0.00023,15.88814]
[1779732306512,26.31,77536.22,0.0,-0.75957,0.00023,15.87355]
[1779732311548,26.31,77533.82,0.0,-0.76012,0.00023,15.85317]
[1779732312553,26.31,77541.6,0.0,-0.75832,0.00023,15.91959]
[1779732313559,26.31,77545.68,0.0,-0.75737,0.00023,15.9543]
[1779732318595,26.31,77547.96,0.0,-0.75684,0.00023,15.97339]
[1779732323633,26.31,77549.82,0.0,-0.75642,0.00023,15.98887]
[1779732329675,26.31,77547.83,0.0,-0.75689,0.00023,15.97163]
[1779732335717,26.31,77548.27,0.0,-0.75685,0.00023,15.96987]
[1779732340752,26.31,77547.67,0.0,-0.75699,0.00023,15.96457]
[1779732346794,26.31,77547.25,0.0,-0.7571,0.00023,15.96068]
[1779732351828,26.31,77544.86,0.0,-0.75766,0.00023,15.9401]
[1779732361906,26.31,77542.91,0.0,-0.75813,0.00023,15.92303]
[1779732366939,26.31,77541.41,0.0,-0.75849,0.00023,15.91002]
[1779732371981,26.31,77540.72,0.0,-0.75865,0.00023,15.90401]
[1779732376021,26.3,77535.05,0.0,-0.75997,0.00023,15.85552]
[1779732377014,26.31,77535.05,0.0,-0.75997,0.00023,15.85559]
[1779732382050,26.31,77533.82,0.0,-0.76024,0.00023,15.84531]
[1779732387085,26.31,77542.67,0.0,-0.75819,0.00023,15.92097]
[1779732392120,26.31,77545.08,0.0,-0.75768,0.00023,15.93605]
[1779732397154,26.3,77547.21,0.0,-0.75719,0.00023,15.95397]
[1779732402189,26.3,77548.97,0.0,-0.75679,0.00023,15.9685]
[1779732408231,26.3,77549.99,0.0,-0.75657,0.00023,15.97665]
[1779732413266,26.3,77552.4,0.0,-0.75601,0.00023,15.99671]
[1779732418301,26.3,77556.96,0.0,-0.75496,0.00023,16.0349]
[1779732425350,26.3,77559.15,0.0,-0.75447,0.00023,16.05243]
[1779732430385,26.29,77558.65,0.0,-0.75461,0.00023,16.04739]
[1779732435420,26.29,77557.64,0.0,-0.75487,0.00023,16.03805]
[1779732440456,26.29,77557.77,0.0,-0.75488,0.00023,16.03799]
[1779732452015,26.28,77557.84,0.0,-0.75499,0.00023,16.0306]
[1779732459589,26.27,77558.5,0.0,-0.75489,0.00023,16.03426]
[1779732468655,26.26,77559.62,0.0,-0.75468,0.00023,16.04156]
[1779732474696,26.26,77559.98,0.0,-0.75464,0.00023,16.04307]
[1779732479731,26.25,77560.41,0.0,-0.75458,0.00024,16.04541]
[1779732485773,26.25,77560.49,0.0,-0.7546,0.00024,16.04474]
[1779732492297,26.25,77561.27,0.0,-0.75445,0.00024,16.05029]
[1779732497860,26.24,77561.3,0.0,-0.75446,0.00024,16.0497]
[1779732500881,26.24,77568.73,0.0,-0.75273,0.00024,16.1119]
[1779732505917,26.24,77568.32,0.0,-0.75286,0.00024,16.10719]
[1779732510951,26.23,77562.89,0.0,-0.75418,0.00024,16.06002]
[1779732515985,26.23,77561.22,0.0,-0.75466,0.00024,16.03937]
[1779732522507,26.22,77561.23,0.0,-0.7547,0.00024,16.03783]
[1779732528073,26.22,77561.8,0.0,-0.75459,0.00024,16.04169]
[1779732533107,26.22,77561.75,0.0,-0.75463,0.00024,16.04032]
[1779732539150,26.21,77561.92,0.0,-0.75463,0.00024,16.04048]
[1779732553245,26.2,77562.71,0.0,-0.75452,0.00024,16.04461]
[1779732558284,26.2,77562.8,0.0,-0.75452,0.00024,16.04448]
[1779732565332,26.2,77562.74,0.0,-0.75457,0.00024,16.04275]
[1779732570369,26.19,77562.95,0.0,-0.75454,0.00024,16.04368]
[1779732578423,26.19,77562.98,0.0,-0.75462,0.00024,16.03736]
[1779732583461,26.19,77565.14,0.0,-0.75414,0.00024,16.05486]
[1779732588493,26.18,77561.79,0.0,-0.75495,0.00024,16.02556]
[1779732593528,26.18,77560.04,0.0,-0.75539,0.00024,16.00984]
[1779732603078,26.18,77559.85,0.0,-0.75548,0.00024,16.0067]
[1779732610647,26.17,77560.72,0.0,-0.75531,0.00024,16.01279]
[1779732613156,26.17,77568.48,0.0,-0.75349,0.00024,16.07831]
[1779732618709,26.17,77567.29,0.0,-0.75381,0.00024,16.06689]
[1779732619718,26.17,77575.59,0.0,-0.75184,0.00024,16.13699]
[1779732620722,26.16,77575.68,0.0,-0.75183,0.00024,16.13757]
[1779732625758,26.16,77578.56,0.0,-0.75117,0.00024,16.1609]
[1779732630793,26.16,77579.12,0.0,-0.75107,0.00024,16.16455]
[1779732635832,26.15,77579.14,0.0,-0.75115,0.00024,16.15828]
[1779732640864,26.15,77577.86,0.0,-0.75149,0.00024,16.14628]
[1779732645898,26.15,77576.44,0.0,-0.75186,0.00024,16.13312]
[1779732648920,26.14,77568.7,0.0,-0.75371,0.00024,16.06695]
[1779732649929,26.14,77563.55,0.0,-0.75493,0.00024,16.02306]
[1779732654962,26.14,77563.73,0.0,-0.7549,0.00024,16.02408]
[1779732659997,26.14,77562.66,0.0,-0.75517,0.00024,16.0145]
[1779732670068,26.14,77558.33,0.0,-0.7562,0.00024,15.97716]
[1779732676110,26.14,77560.13,0.0,-0.75579,0.00024,15.9922]
[1779732683647,26.14,77560.41,0.0,-0.75573,0.00024,15.99414]
[1779732689201,26.13,77560.45,0.0,-0.75573,0.00024,15.99422]
[1779732694235,26.13,77560.97,0.0,-0.75567,0.00024,15.99311]
[1779732704312,26.13,77561.51,0.0,-0.75556,0.00024,15.99711]
[1779732709341,26.13,77562.3,0.0,-0.75538,0.00024,16.00355]
[1779732714376,26.13,77563.49,0.0,-0.75511,0.00024,16.01336]
[1779732719411,26.13,77562.94,0.0,-0.75525,0.00024,16.00837]
[1779732724446,26.13,77563.2,0.0,-0.75519,0.00024,16.01028]
[1779732729480,26.13,77563.23,0.0,-0.75519,0.00024,16.01023]
[1779732732502,26.13,77572.84,0.0,-0.75293,0.00024,16.09155]
[1779732738544,26.12,77573.12,0.0,-0.75289,0.00024,16.09296]
[1779732744068,26.12,77571.45,0.0,-0.75331,0.00024,16.07801]
[1779732749623,26.12,77568.22,0.0,-0.7541,0.00024,16.04974]
[1779732759692,26.11,77568.02,0.0,-0.75423,0.00024,16.04166]
[1779732762714,26.11,77562.25,0.0,-0.7556,0.00024,15.99226]
[1779732767748,26.11,77560.23,0.0,-0.75609,0.00024,15.97461]
[1779732772783,26.11,77555.56,0.0,-0.7572,0.00024,15.93431]
[1779732777819,26.11,77552.32,0.0,-0.75796,0.00023,15.90645]
[1779732782853,26.11,77553.82,0.0,-0.75761,0.00024,15.91917]
[1779732787890,26.11,77553.69,0.0,-0.75765,0.00024,15.91794]
[1779732794419,26.11,77554.16,0.0,-0.75754,0.00024,15.9218]
[1779732799972,26.11,77554.16,0.0,-0.75754,0.00024,15.92169]
[1779732805012,26.11,77555.2,0.0,-0.75729,0.00024,15.93094]
[1779732810047,26.11,77555.27,0.0,-0.75726,0.00024,15.93205]
[1779732821124,26.11,77555.49,0.0,-0.75722,0.00024,15.92989]
[1779732826157,26.12,77559.53,0.0,-0.75626,0.00024,15.96483]
[1779732831193,26.12,77558.17,0.0,-0.75657,0.00024,15.95357]
[1779732836231,26.12,77554.51,0.0,-0.75742,0.00024,15.92277]
[1779732843276,26.12,77555.0,0.0,-0.75728,0.00024,15.92773]
[1779732854354,26.12,77553.95,0.0,-0.7575,0.00024,15.91988]
[1779732864910,26.13,77552.7,0.0,-0.75776,0.00023,15.91025]
[1779732874981,26.13,77551.6,0.0,-0.75804,0.00023,15.89652]
[1779732880538,26.13,77549.94,0.0,-0.75841,0.00023,15.88287]
[1779732887586,26.14,77549.67,0.0,-0.75846,0.00023,15.88128]
[1779732891614,26.14,77544.27,0.0,-0.75971,0.00023,15.83536]
[1779732897656,26.14,77545.02,0.0,-0.75951,0.00023,15.84271]
[1779732902691,26.14,77544.89,0.0,-0.75952,0.00023,15.84238]
[1779732907727,26.14,77545.48,0.0,-0.75936,0.00023,15.84824]
[1779732912760,26.15,77550.18,0.0,-0.75824,0.00023,15.88917]
[1779732918803,26.15,77549.38,0.0,-0.7584,0.00023,15.88303]
[1779732925331,26.15,77549.09,0.0,-0.75846,0.00023,15.88113]
[1779732930887,26.15,77548.46,0.0,-0.75859,0.00023,15.8763]
[1779732935922,26.15,77548.37,0.0,-0.75865,0.00023,15.87072]
[1779732945472,26.16,77548.29,0.0,-0.75864,0.00023,15.87088]
[1779732954053,26.16,77548.74,0.0,-0.75851,0.00023,15.87553]
[1779732960095,26.16,77548.77,0.0,-0.75849,0.00023,15.8763]
[1779732965618,26.16,77548.13,0.0,-0.75863,0.00023,15.87134]
[1779732971173,26.16,77546.4,0.0,-0.75902,0.00023,15.857]
[1779732976209,26.17,77546.74,0.0,-0.75892,0.00023,15.86047]
[1779732983258,26.17,77546.87,0.0,-0.75887,0.00023,15.8624]
[1779732988292,26.17,77547.21,0.0,-0.75877,0.00023,15.86591]
[1779732995342,26.17,77548.97,0.0,-0.75839,0.00023,15.8765]
[1779733001385,26.18,77549.16,0.0,-0.75833,0.00023,15.87872]
[1779733010449,26.18,77549.01,0.0,-0.75834,0.00023,15.87823]
[1779733016494,26.18,77549.2,0.0,-0.75828,0.00023,15.88033]
[1779733023539,26.18,77548.6,0.0,-0.75841,0.00023,15.87574]
[1779733028575,26.18,77550.98,0.0,-0.75784,0.00023,15.89647]
[1779733033611,26.18,77553.35,0.0,-0.75728,0.00023,15.91688]
[1779733038645,26.18,77552.94,0.0,-0.75737,0.00023,15.91352]
[1779733043684,26.18,77555.17,0.0,-0.75685,0.00023,15.93262]
[1779733048715,26.18,77554.4,0.0,-0.75703,0.00023,15.92607]
[1779733053750,26.18,77553.5,0.0,-0.75729,0.00023,15.91313]
[1779733060799,26.18,77553.47,0.0,-0.75729,0.00023,15.91284]
[1779733065834,26.18,77555.92,0.0,-0.75672,0.00024,15.93362]
[1779733076393,26.18,77556.67,0.0,-0.75655,0.00024,15.93974]
[1779733081946,26.18,77561.46,0.0,-0.75543,0.00024,15.98032]
[1779733086981,26.18,77562.71,0.0,-0.75514,0.00024,15.99077]
[1779733093024,26.18,77563.57,0.0,-0.75494,0.00024,15.9979]
[1779733098060,26.18,77564.47,0.0,-0.75474,0.00024,16.00542]
[1779733103094,26.18,77565.04,0.0,-0.7546,0.00024,16.01017]
[1779733112157,26.18,77565.89,0.0,-0.75446,0.00024,16.01186]
[1779733118198,26.18,77564.16,0.0,-0.75487,0.00024,15.99719]
[1779733123234,26.18,77566.98,0.0,-0.7542,0.00024,16.02108]
[1779733129276,26.18,77566.66,0.0,-0.75428,0.00024,16.0183]
[1779733134311,26.18,77569.27,0.0,-0.75367,0.00024,16.0403]
[1779733141360,26.18,77567.88,0.0,-0.754,0.00024,16.02836]
[1779733146883,26.18,77571.18,0.0,-0.75322,0.00024,16.05614]
[1779733152437,26.18,77571.06,0.0,-0.75325,0.00024,16.05507]
[1779733155458,26.18,77565.21,0.0,-0.75464,0.00024,16.00545]
[1779733158478,26.18,77563.21,0.0,-0.75511,0.00024,15.98855]
[1779733159486,26.18,77556.4,0.0,-0.75671,0.00024,15.93052]
[1779733160498,26.18,77550.47,0.0,-0.75811,0.00023,15.87982]
[1779733163515,26.18,77549.82,0.0,-0.75826,0.00023,15.87428]
[1779733168549,26.18,77551.39,0.0,-0.75789,0.00023,15.88779]
[1779733173583,26.18,77549.15,0.0,-0.75846,0.00023,15.86348]
[1779733178619,26.18,77551.13,0.0,-0.75799,0.00023,15.88065]
[1779733183653,26.18,77550.92,0.0,-0.75803,0.00023,15.87904]
[1779733188690,26.18,77551.17,0.0,-0.75797,0.00023,15.88127]
[1779733196745,26.18,77553.0,0.0,-0.75754,0.00023,15.89703]
[1779733201787,26.18,77549.97,0.0,-0.75825,0.00023,15.87131]
[1779733207827,26.18,77548.39,0.0,-0.7586,0.00023,15.85818]
[1779733209839,26.18,77557.0,0.0,-0.75658,0.00024,15.93189]
[1779733210848,26.18,77558.31,0.0,-0.75627,0.00024,15.94304]
[1779733215882,26.18,77560.67,0.0,-0.75572,0.00024,15.96299]
[1779733221922,26.18,77559.95,0.0,-0.75589,0.00024,15.95667]
[1779733227446,26.18,77559.32,0.0,-0.75604,0.00024,15.95138]
[1779733236027,26.18,77559.32,0.0,-0.75608,0.00024,15.9463]
[1779733241065,26.18,77558.94,0.0,-0.75617,0.00024,15.94328]
[1779733246099,26.18,77558.07,0.0,-0.75636,0.00024,15.93618]
[1779733253149,26.19,77558.47,0.0,-0.75626,0.00024,15.94007]
[1779733260198,26.19,77558.44,0.0,-0.75625,0.00024,15.94035]
[1779733266242,26.19,77559.57,0.0,-0.75597,0.00024,15.95044]
[1779733272283,26.19,77559.52,0.0,-0.75597,0.00024,15.95046]
[1779733277799,26.19,77559.15,0.0,-0.75604,0.00024,15.94772]
[1779733283361,26.19,77558.82,0.0,-0.75611,0.00024,15.94539]
[1779733293428,26.2,77558.98,0.0,-0.75609,0.00024,15.94234]
[1779733301487,26.2,77558.68,0.0,-0.75615,0.00024,15.94028]
[1779733308013,26.2,77558.07,0.0,-0.75628,0.00024,15.93548]
[1779733318090,26.2,77557.95,0.0,-0.75629,0.00024,15.93524]
[1779733323641,26.2,77558.07,0.0,-0.75625,0.00024,15.93678]
[1779733328676,26.21,77558.04,0.0,-0.75624,0.00024,15.93704]
[1779733336731,26.21,77558.46,0.0,-0.75612,0.00024,15.94118]
[1779733342773,26.21,77558.41,0.0,-0.75613,0.00024,15.94114]
[1779733348299,26.21,77558.86,0.0,-0.75601,0.00024,15.94533]
[1779733353851,26.21,77558.86,0.0,-0.75605,0.00024,15.94035]
[1779733358886,26.21,77558.5,0.0,-0.75613,0.00024,15.93754]
[1779733360900,26.21,77551.41,0.0,-0.75779,0.00023,15.87724]
[1779733364933,26.21,77533.99,0.0,-0.76185,0.00023,15.72826]
[1779733365935,26.21,77527.74,0.0,-0.76329,0.00023,15.67462]
[1779733367954,26.22,77523.87,0.0,-0.76417,0.00023,15.64171]
[1779733370974,26.22,77534.24,0.0,-0.76174,0.00023,15.7322]
[1779733371981,26.22,77535.62,0.0,-0.76141,0.00023,15.7443]
[1779733378510,26.23,77539.47,0.0,-0.76047,0.00023,15.7791]
[1779733384068,26.23,77538.64,0.0,-0.76062,0.00023,15.77337]
[1779733389102,26.23,77537.77,0.0,-0.76079,0.00023,15.76719]
[1779733396152,26.24,77540.19,0.0,-0.76018,0.00023,15.78946]
[1779733402194,26.24,77543.81,0.0,-0.7593,0.00023,15.82199]
[1779733407230,26.25,77546.3,0.0,-0.75869,0.00023,15.84425]
[1779733412266,26.25,77547.8,0.0,-0.75836,0.00023,15.85274]
[1779733418790,26.25,77549.34,0.0,-0.75797,0.00023,15.86702]
[1779733424350,26.26,77551.85,0.0,-0.75735,0.00023,15.88953]
[1779733428860,26.26,77542.61,0.0,-0.75949,0.00023,15.81143]
[1779733434421,26.27,77539.46,0.0,-0.76018,0.00023,15.78606]
[1779733441470,26.27,77538.94,0.0,-0.76025,0.00023,15.78349]
[1779733447511,26.28,77539.73,0.0,-0.76002,0.00023,15.79177]
[1779733450535,26.28,77545.04,0.0,-0.75876,0.00023,15.83784]
[1779733455568,26.28,77545.94,0.0,-0.75852,0.00023,15.84655]
[1779733465639,26.29,77546.29,0.0,-0.75838,0.00023,15.85158]
[1779733470675,26.29,77543.2,0.0,-0.75908,0.00023,15.82623]
[1779733477198,26.3,77544.27,0.0,-0.75884,0.00023,15.83136]
[1779733480744,26.3,77549.55,0.0,-0.75758,0.00023,15.8772]
[1779733488275,26.3,77550.84,0.0,-0.75725,0.00023,15.88942]
[1779733494844,26.31,77550.03,0.0,-0.7574,0.00023,15.88383]
[1779733500883,26.31,77546.12,0.0,-0.75828,0.00023,15.85173]
[1779733505919,26.31,77548.08,0.0,-0.75779,0.00023,15.86939]
[1779733510954,26.32,77549.03,0.0,-0.75754,0.00023,15.87845]
[1779733518003,26.32,77549.64,0.0,-0.75736,0.00023,15.88499]
[1779733523052,26.33,77548.86,0.0,-0.75752,0.00023,15.8793]
[1779733528086,26.33,77549.93,0.0,-0.75725,0.00023,15.88922]
[1779733535140,26.33,77550.13,0.0,-0.75722,0.00023,15.88679]
[1779733545210,26.34,77548.92,0.0,-0.75745,0.00023,15.87826]
[1779733554276,26.34,77543.88,0.0,-0.75858,0.00023,15.83706]
[1779733560320,26.35,77540.51,0.0,-0.75933,0.00023,15.80948]
[1779733565356,26.35,77538.95,0.0,-0.75966,0.00023,15.79731]
[1779733572404,26.36,77538.1,0.0,-0.75982,0.00023,15.79139]
[1779733577440,26.36,77539.93,0.0,-0.75937,0.00023,15.80797]
[1779733583481,26.36,77542.6,0.0,-0.75872,0.00023,15.83187]
[1779733589008,26.37,77541.44,0.0,-0.75896,0.00023,15.82295]
[1779733595565,26.37,77540.47,0.0,-0.7592,0.00023,15.81069]
[1779733600600,26.37,77540.92,0.0,-0.75907,0.00023,15.81539]
[1779733605636,26.37,77539.76,0.0,-0.75932,0.00023,15.80629]
[1779733612685,26.38,77539.17,0.0,-0.75944,0.00023,15.80192]
[1779733619221,26.38,77540.41,0.0,-0.75915,0.00023,15.81264]
[1779733622760,26.38,77545.63,0.0,-0.75793,0.00023,15.85711]
[1779733624769,26.38,77551.15,0.0,-0.75664,0.00023,15.90386]
[1779733629804,26.38,77551.39,0.0,-0.75659,0.00023,15.9056]
[1779733634839,26.38,77552.74,0.0,-0.75629,0.00023,15.91668]
[1779733639874,26.37,77552.41,0.0,-0.75637,0.00023,15.91356]
[1779733645917,26.38,77553.28,0.0,-0.75616,0.00023,15.92112]
[1779733650951,26.38,77553.96,0.0,-0.756,0.00023,15.92702]
[1779733655986,26.38,77561.46,0.0,-0.75428,0.00024,15.98516]
[1779733658001,26.38,77562.04,0.0,-0.75415,0.00024,15.98997]
[1779733664050,26.38,77561.2,0.0,-0.75435,0.00024,15.98269]
[1779733669085,26.37,77563.5,0.0,-0.75382,0.00024,16.00188]
[1779733676134,26.37,77563.65,0.0,-0.75379,0.00024,16.00277]
[1779733689226,26.37,77563.97,0.0,-0.75375,0.00024,16.00446]
[1779733694260,26.37,77563.26,0.0,-0.75393,0.00024,15.99805]
[1779733699298,26.37,77563.55,0.0,-0.75387,0.00024,16.00003]
[1779733708360,26.36,77563.65,0.0,-0.75387,0.00024,15.99999]
[1779733713397,26.36,77562.32,0.0,-0.75425,0.00024,15.98304]
[1779733718433,26.36,77562.26,0.0,-0.75428,0.00024,15.98208]
[1779733725480,26.36,77562.29,0.0,-0.75429,0.00024,15.98169]
[1779733731523,26.36,77562.71,0.0,-0.7542,0.00024,15.98466]
[1779733736564,26.35,77563.73,0.0,-0.75398,0.00024,15.99263]
[1779733742601,26.35,77564.3,0.0,-0.75387,0.00024,15.99674]
[1779733748121,26.35,77564.11,0.0,-0.75393,0.00024,15.99452]
[1779733753678,26.35,77561.38,0.0,-0.75459,0.00024,15.97082]
[1779733760727,26.35,77561.79,0.0,-0.75452,0.00024,15.97356]
[1779733768261,26.34,77562.24,0.0,-0.75443,0.00024,15.97664]
[1779733778333,26.34,77562.25,0.0,-0.75451,0.00024,15.97048]
[1779733786909,26.34,77562.22,0.0,-0.75454,0.00024,15.9694]
[1779733791944,26.34,77562.65,0.0,-0.75445,0.00024,15.97259]
[1779733796980,26.33,77564.8,0.0,-0.75395,0.00024,15.99026]
[1779733798473,26.33,77570.04,0.0,-0.75272,0.00024,16.03426]
[1779733801013,26.33,77571.51,0.0,-0.75238,0.00024,16.0462]
[1779733806045,26.33,77570.13,0.0,-0.75273,0.00024,16.03383]
[1779733815109,26.32,77568.21,0.0,-0.75323,0.00024,16.01633]
[1779733816119,26.32,77559.23,0.0,-0.75535,0.00024,15.94042]
[1779733822158,26.32,77557.17,0.0,-0.75585,0.00023,15.92231]
[1779733827193,26.32,77556.62,0.0,-0.75599,0.00023,15.91715]
[1779733834244,26.32,77555.54,0.0,-0.75632,0.00023,15.90203]
[1779733841293,26.32,77554.11,0.0,-0.75667,0.00023,15.88925]
[1779733843306,26.31,77541.21,0.0,-0.7597,0.00023,15.77911]
[1779733848824,26.31,77539.57,0.0,-0.7601,0.00023,15.76427]
[1779733854383,26.31,77541.45,0.0,-0.75968,0.00023,15.77967]
[1779733861437,26.31,77541.84,0.0,-0.75961,0.00023,15.78216]
[1779733866471,26.31,77541.39,0.0,-0.75972,0.00023,15.77814]
[1779733871505,26.31,77536.89,0.0,-0.76077,0.00023,15.73958]
[1779733876547,26.31,77536.16,0.0,-0.76094,0.00023,15.7335]
[1779733881577,26.31,77535.9,0.0,-0.76099,0.00023,15.73146]
[1779733886611,26.31,77533.37,0.0,-0.76157,0.00023,15.71002]
[1779733895675,26.31,77534.18,0.0,-0.76141,0.00023,15.71254]
[1779733900715,26.31,77536.03,0.0,-0.76097,0.00023,15.72893]
[1779733905746,26.31,77536.06,0.0,-0.76095,0.00023,15.72963]
[1779733915813,26.32,77536.17,0.0,-0.7609,0.00023,15.73143]
[1779733920850,26.32,77536.85,0.0,-0.76073,0.00023,15.73767]
[1779733929391,26.32,77534.93,0.0,-0.76115,0.00023,15.722]
[1779733934957,26.32,77533.04,0.0,-0.76158,0.00023,15.70631]
[1779733939993,26.32,77532.23,0.0,-0.76175,0.00023,15.69979]
[1779733945026,26.33,77532.38,0.0,-0.76171,0.00023,15.70153]
[1779733950063,26.33,77532.65,0.0,-0.76163,0.00023,15.70432]
[1779733955098,26.33,77533.15,0.0,-0.76155,0.00023,15.70377]
[1779733960135,26.33,77530.55,0.0,-0.76214,0.00023,15.68208]
[1779733965169,26.33,77528.98,0.0,-0.76249,0.00023,15.6692]
[1779733970203,26.33,77527.55,0.0,-0.7628,0.00023,15.65762]
[1779733975237,26.34,77528.52,0.0,-0.76256,0.00023,15.6666]
[1779733980273,26.34,77528.53,0.0,-0.76254,0.00023,15.6673]
[1779733985319,26.34,77538.59,0.0,-0.76019,0.00023,15.75404]
[1779733986318,26.34,77538.59,0.0,-0.76018,0.00023,15.75411]
[1779733991353,26.34,77536.31,0.0,-0.7607,0.00023,15.73496]
[1779734000417,26.35,77535.81,0.0,-0.76077,0.00023,15.73237]
[1779734005450,26.35,77535.21,0.0,-0.76088,0.00023,15.7286]
[1779734011493,26.36,77536.22,0.0,-0.76065,0.00023,15.73348]
[1779734012500,26.36,77542.33,0.0,-0.75922,0.00023,15.78587]
[1779734013507,26.36,77543.97,0.0,-0.75883,0.00023,15.80003]
[1779734018543,26.36,77544.37,0.0,-0.75871,0.00023,15.80432]
[1779734022571,26.36,77538.12,0.0,-0.76015,0.00023,15.75154]
[1779734024585,26.36,77537.6,0.0,-0.76027,0.00023,15.74736]
[1779734030627,26.37,77539.48,0.0,-0.75981,0.00023,15.76423]
[1779734035666,26.37,77539.86,0.0,-0.7597,0.00023,15.76816]
[1779734040700,26.37,77546.5,0.0,-0.75813,0.00023,15.82535]
[1779734041708,26.37,77552.56,0.0,-0.75671,0.00023,15.87685]
[1779734046742,26.37,77553.91,0.0,-0.75639,0.00023,15.88857]
[1779734052785,26.37,77558.45,0.0,-0.7553,0.00023,15.92769]
[1779734060309,26.38,77559.04,0.0,-0.75514,0.00023,15.93329]
[1779734065875,26.38,77559.04,0.0,-0.75514,0.00023,15.93338]
[1779734073936,26.38,77559.43,0.0,-0.75509,0.00024,15.93165]
[1779734080451,26.38,77560.12,0.0,-0.75492,0.00024,15.9377]
[1779734086015,26.38,77562.14,0.0,-0.75445,0.00024,15.95479]
[1779734095081,26.38,77561.91,0.0,-0.7545,0.00024,15.95285]
[1779734100595,26.38,77561.45,0.0,-0.75461,0.00024,15.9489]
[1779734107163,26.38,77561.07,0.0,-0.7547,0.00024,15.94554]
[1779734113205,26.38,77559.71,0.0,-0.75503,0.00024,15.93395]
[1779734118240,26.38,77561.77,0.0,-0.75455,0.00024,15.95111]
[1779734124281,26.38,77561.57,0.0,-0.7546,0.00024,15.94918]
[1779734129318,26.38,77562.56,0.0,-0.75438,0.00024,15.95729]
[1779734134354,26.37,77562.06,0.0,-0.75455,0.00024,15.94753]
[1779734140872,26.37,77560.11,0.0,-0.75502,0.00024,15.93081]
[1779734147445,26.37,77559.71,0.0,-0.75512,0.00024,15.9272]
[1779734152479,26.37,77558.65,0.0,-0.75537,0.00024,15.91816]
[1779734159528,26.37,77558.79,0.0,-0.75534,0.00024,15.91936]
[1779734167588,26.37,77558.85,0.0,-0.75532,0.00024,15.91998]
[1779734169598,26.37,77549.52,0.0,-0.75751,0.00023,15.84108]
[1779734170604,26.37,77543.68,0.0,-0.75887,0.00023,15.79159]
[1779734175640,26.38,77545.72,0.0,-0.75837,0.00023,15.80974]
[1779734181681,26.38,77547.16,0.0,-0.75801,0.00023,15.82286]
[1779734186716,26.38,77552.36,0.0,-0.75677,0.00023,15.86755]
[1779734191753,26.38,77552.82,0.0,-0.7567,0.00023,15.86671]
[1779734199808,26.39,77552.89,0.0,-0.75666,0.00023,15.86821]
[1779734204843,26.39,77552.52,0.0,-0.75673,0.00023,15.86565]
[1779734210886,26.39,77549.94,0.0,-0.75731,0.00023,15.84444]
[1779734215921,26.39,77545.54,0.0,-0.75833,0.00023,15.80773]
[1779734220956,26.39,77547.11,0.0,-0.75794,0.00023,15.82176]
[1779734231503,26.4,77547.98,0.0,-0.75769,0.00023,15.83063]
[1779734237068,26.4,77549.11,0.0,-0.75741,0.00023,15.84101]
[1779734248142,26.41,77549.45,0.0,-0.75729,0.00023,15.84524]
[1779734258213,26.41,77551.18,0.0,-0.7569,0.00023,15.85584]
[1779734266271,26.41,77551.7,0.0,-0.75675,0.00023,15.86114]
[1779734271783,26.42,77552.25,0.0,-0.75661,0.00023,15.86632]
[1779734281854,26.42,77553.18,0.0,-0.75636,0.00023,15.87521]
[1779734291923,26.42,77553.72,0.0,-0.75621,0.00023,15.88077]
[1779734294469,26.42,77547.8,0.0,-0.75758,0.00023,15.83103]
[1779734300510,26.43,77544.44,0.0,-0.75834,0.00023,15.80353]
[1779734310580,26.43,77543.02,0.0,-0.75862,0.00023,15.79316]
[1779734315615,26.44,77538.01,0.0,-0.75981,0.00023,15.74615]
[1779734320650,26.44,77540.62,0.0,-0.75918,0.00023,15.76919]
[1779734325687,26.44,77540.86,0.0,-0.75911,0.00023,15.77198]
[1779734332735,26.45,77539.97,0.0,-0.75927,0.00023,15.76601]
[1779734337772,26.45,77537.31,0.0,-0.75986,0.00023,15.74454]
[1779734342810,26.45,77536.29,0.0,-0.76006,0.00023,15.73701]
[1779734347842,26.46,77534.9,0.0,-0.76035,0.00023,15.72635]
[1779734352876,26.46,77531.92,0.0,-0.76102,0.00023,15.70179]
[1779734357912,26.46,77531.77,0.0,-0.76103,0.00023,15.70129]
[1779734362947,26.46,77530.88,0.0,-0.76122,0.00023,15.69448]
[1779734367982,26.47,77530.2,0.0,-0.76135,0.00023,15.68947]
[1779734373016,26.47,77529.93,0.0,-0.76144,0.00023,15.68265]
[1779734380071,26.47,77530.19,0.0,-0.76135,0.00023,15.686]
[1779734381078,26.47,77539.67,0.0,-0.75914,0.00023,15.7669]
[1779734382086,26.48,77541.48,0.0,-0.75872,0.00023,15.78247]
[1779734387120,26.48,77551.28,0.0,-0.75641,0.00023,15.86593]
[1779734389133,26.48,77556.49,0.0,-0.75519,0.00023,15.90973]
[1779734392155,26.48,77562.1,0.0,-0.75387,0.00024,15.95701]
[1779734400211,26.48,77562.52,0.0,-0.75376,0.00024,15.96084]
[1779734403233,26.48,77556.11,0.0,-0.75526,0.00023,15.90731]
[1779734408268,26.48,77553.14,0.0,-0.75596,0.00023,15.88215]
[1779734410282,26.48,77546.49,0.0,-0.75752,0.00023,15.82603]
[1779734412768,26.48,77544.59,0.0,-0.75796,0.00023,15.81011]
[1779734419344,26.48,77540.71,0.0,-0.75885,0.00023,15.77761]
[1779734424384,26.48,77523.54,0.0,-0.76281,0.00023,15.63181]
[1779734425391,26.48,77519.48,0.0,-0.76374,0.00023,15.59726]
[1779734430426,26.48,77516.77,0.0,-0.76435,0.00023,15.57451]
[1779734432909,26.48,77522.81,0.0,-0.76301,0.00023,15.6211]
[1779734439490,26.49,77521.56,0.0,-0.76329,0.00023,15.61086]
[1779734444532,26.49,77517.96,0.0,-0.76411,0.00023,15.58029]
[1779734449561,26.49,77515.27,0.0,-0.76471,0.00023,15.55769]
[1779734454596,26.49,77515.24,0.0,-0.76471,0.00023,15.55785]
[1779734459630,26.49,77527.33,0.0,-0.76191,0.00023,15.66161]
[1779734460638,26.49,77530.01,0.0,-0.7613,0.00023,15.68443]
[1779734465673,26.49,77531.36,0.0,-0.76099,0.00023,15.69576]
[1779734470708,26.49,77532.49,0.0,-0.76073,0.00023,15.70523]
[1779734476750,26.49,77533.58,0.0,-0.76048,0.00023,15.71436]
[1779734481784,26.49,77534.64,0.0,-0.76024,0.00023,15.72329]
[1779734486819,26.49,77537.25,0.0,-0.75964,0.00023,15.74531]
[1779734491855,26.49,77540.2,0.0,-0.759,0.00023,15.76508]
[1779734496889,26.49,77539.3,0.0,-0.7592,0.00023,15.75794]
[1779734501925,26.49,77537.67,0.0,-0.75956,0.00023,15.7446]
[1779734506960,26.49,77536.56,0.0,-0.75981,0.00023,15.7356]
[1779734514009,26.5,77535.32,0.0,-0.76008,0.00023,15.72567]
[1779734519046,26.5,77534.61,0.0,-0.76024,0.00023,15.71987]
[1779734525087,26.5,77533.09,0.0,-0.76059,0.00023,15.70695]
[1779734530123,26.5,77532.8,0.0,-0.76066,0.00023,15.70445]
[1779734535164,26.5,77532.81,0.0,-0.76066,0.00023,15.70446]
[1779734543730,26.5,77532.52,0.0,-0.76073,0.00023,15.70179]
[1779734551270,26.49,77534.16,0.0,-0.76041,0.00023,15.71019]
[1779734556305,26.49,77534.89,0.0,-0.76024,0.00023,15.71622]
[1779734563873,26.49,77535.06,0.0,-0.76021,0.00023,15.71738]
[1779734572416,26.49,77534.43,0.0,-0.76036,0.00023,15.7117]
[1779734577452,26.49,77533.62,0.0,-0.76056,0.00023,15.70456]
[1779734582486,26.49,77533.68,0.0,-0.76055,0.00023,15.70483]
[1779734587522,26.49,77533.72,0.0,-0.76055,0.00023,15.70494]
[1779734590544,26.49,77541.49,0.0,-0.75875,0.00023,15.77076]
[1779734597593,26.49,77540.8,0.0,-0.75891,0.00023,15.76486]
[1779734604158,26.49,77540.46,0.0,-0.75899,0.00023,15.76202]
[1779734609678,26.49,77541.12,0.0,-0.75883,0.00023,15.76781]
[1779734614713,26.49,77543.02,0.0,-0.75844,0.00023,15.77845]
[1779734619748,26.49,77543.64,0.0,-0.7583,0.00023,15.78373]
[1779734626796,26.49,77543.87,0.0,-0.75824,0.00023,15.78576]
[1779734632843,26.49,77540.6,0.0,-0.759,0.00023,15.75819]
[1779734637878,26.49,77542.43,0.0,-0.75857,0.00023,15.77379]
[1779734642913,26.49,77541.39,0.0,-0.75881,0.00023,15.76494]
[1779734644438,26.49,77533.08,0.0,-0.76074,0.00023,15.69435]
[1779734645934,26.49,77530.44,0.0,-0.76136,0.00023,15.67183]
[1779734651976,26.49,77529.05,0.0,-0.76167,0.00023,15.66021]
[1779734657011,26.49,77529.01,0.0,-0.76167,0.00023,15.66011]
[1779734663054,26.49,77529.99,0.0,-0.76143,0.00023,15.66891]
[1779734668088,26.49,77529.52,0.0,-0.76153,0.00023,15.66527]
[1779734673123,26.49,77533.69,0.0,-0.76061,0.00023,15.69574]
[1779734676144,26.5,77539.76,0.0,-0.7592,0.00023,15.74743]
[1779734681179,26.5,77543.41,0.0,-0.75834,0.00023,15.77845]
[1779734683192,26.5,77549.69,0.0,-0.75688,0.00023,15.83148]
[1779734688230,26.49,77552.72,0.0,-0.75618,0.00023,15.85672]
[1779734693263,26.49,77554.49,0.0,-0.75577,0.00023,15.87124]
[1779734698298,26.49,77555.85,0.0,-0.75546,0.00023,15.88256]
[1779734703336,26.49,77551.66,0.0,-0.75644,0.00023,15.84732]
[1779734710383,26.49,77554.59,0.0,-0.75575,0.00023,15.87198]
[1779734715417,26.49,77552.31,0.0,-0.75629,0.00023,15.85266]
[1779734723473,26.49,77549.91,0.0,-0.75685,0.00023,15.83253]
[1779734733543,26.5,77546.53,0.0,-0.75764,0.00023,15.80029]
[1779734741599,26.5,77547.79,0.0,-0.75731,0.00023,15.81251]
[1779734748648,26.51,77548.65,0.0,-0.75707,0.00023,15.82088]
[1779734755223,26.51,77549.97,0.0,-0.75674,0.00023,15.83288]
[1779734765293,26.52,77550.55,0.0,-0.75654,0.00023,15.83993]
[1779734770803,26.52,77553.63,0.0,-0.75579,0.00023,15.86708]
[1779734777861,26.53,77557.12,0.0,-0.75493,0.00023,15.89782]
[1779734782896,26.53,77555.75,0.0,-0.75522,0.00023,15.88719]
[1779734791960,26.53,77553.93,0.0,-0.75566,0.00023,15.86805]
[1779734796994,26.54,77551.13,0.0,-0.75629,0.00023,15.84537]
[1779734802030,26.54,77550.28,0.0,-0.75647,0.00023,15.83906]
[1779734809081,26.54,77550.05,0.0,-0.75649,0.00023,15.83827]
[1779734815648,26.55,77549.17,0.0,-0.75666,0.00023,15.83184]
[1779734822206,26.55,77545.93,0.0,-0.75739,0.00023,15.80578]
[1779734827241,26.55,77547.93,0.0,-0.7569,0.00023,15.82342]
[1779734832276,26.56,77548.57,0.0,-0.75673,0.00023,15.82957]
[1779734835296,26.56,77554.35,0.0,-0.75535,0.00023,15.87893]
[1779734840334,26.56,77553.42,0.0,-0.75553,0.00023,15.87235]
[1779734845373,26.57,77548.13,0.0,-0.75673,0.00023,15.82928]
[1779734849398,26.57,77542.8,0.0,-0.75795,0.00023,15.78536]
[1779734854432,26.58,77544.08,0.0,-0.75767,0.00023,15.79197]
[1779734859471,26.58,77543.85,0.0,-0.75769,0.00023,15.79124]
[1779734861489,26.58,77551.73,0.0,-0.75583,0.00023,15.85791]
[1779734866520,26.58,77552.8,0.0,-0.75556,0.00023,15.86775]
[1779734871559,26.59,77554.33,0.0,-0.75516,0.00023,15.88196]
[1779734885650,26.6,77556.85,0.0,-0.75446,0.00023,15.90693]
[1779734896209,26.61,77556.0,0.0,-0.75457,0.00023,15.9028]
[1779734906279,26.62,77554.68,0.0,-0.7548,0.00023,15.89464]
[1779734916350,26.63,77556.99,0.0,-0.75423,0.00023,15.91147]
[1779734918884,26.63,77549.12,0.0,-0.75604,0.00023,15.8465]
[1779734923918,26.64,77549.31,0.0,-0.75597,0.00023,15.84915]
[1779734928955,26.64,77550.66,0.0,-0.75563,0.00023,15.86149]
[1779734930969,26.64,77545.05,0.0,-0.75692,0.00023,15.81486]
[1779734931976,26.64,77532.35,0.0,-0.75986,0.00023,15.70827]
[1779734937011,26.65,77531.41,0.0,-0.76004,0.00023,15.70151]
[1779734942047,26.65,77532.08,0.0,-0.75984,0.00023,15.70871]
[1779734947081,26.66,77533.98,0.0,-0.75937,0.00023,15.7261]
[1779734952117,26.66,77533.38,0.0,-0.75947,0.00023,15.72232]
[1779734958158,26.67,77528.86,0.0,-0.76046,0.00023,15.68614]
[1779734963194,26.67,77524.83,0.0,-0.76134,0.00023,15.65359]
[1779734969236,26.68,77525.58,0.0,-0.76112,0.00023,15.66174]
[1779734974271,26.68,77531.89,0.0,-0.75968,0.00023,15.71098]
[1779734979306,26.69,77531.87,0.0,-0.75965,0.00023,15.71189]
[1779734984342,26.69,77530.37,0.0,-0.75997,0.00023,15.70032]
[1779734989377,26.69,77535.69,0.0,-0.75871,0.00023,15.74623]
[1779734994412,26.7,77536.96,0.0,-0.75839,0.00023,15.75798]
[1779735001460,26.7,77540.23,0.0,-0.75758,0.00023,15.78701]
[1779735007504,26.71,77540.28,0.0,-0.75753,0.00023,15.78896]
[1779735015560,26.72,77541.11,0.0,-0.75728,0.00023,15.79804]
[1779735020594,26.72,77541.98,0.0,-0.75704,0.00023,15.80661]
[1779735026637,26.73,77540.78,0.0,-0.75727,0.00023,15.79809]
[1779735035186,26.73,77541.18,0.0,-0.75717,0.00023,15.79833]
[1779735040739,26.74,77541.44,0.0,-0.75706,0.00023,15.80214]
[1779735049803,26.75,77543.66,0.0,-0.75645,0.00023,15.82395]
[1779735054841,26.76,77546.84,0.0,-0.75566,0.00023,15.85224]
[1779735060883,26.76,77546.92,0.0,-0.75558,0.00023,15.85503]
[1779735065915,26.77,77546.66,0.0,-0.75559,0.00023,15.85462]
[1779735069946,26.77,77554.94,0.0,-0.75363,0.00023,15.92474]
[1779735072967,26.78,77558.33,0.0,-0.75281,0.00023,15.95388]
[1779735079009,26.78,77558.55,0.0,-0.75271,0.00023,15.95726]
[1779735084044,26.79,77559.15,0.0,-0.75252,0.00023,15.96376]
[1779735086059,26.79,77566.14,0.0,-0.75087,0.00023,16.02202]
[1779735087066,26.79,77566.14,0.0,-0.75086,0.00023,16.02229]
[1779735092101,26.8,77567.88,0.0,-0.75047,0.00023,16.03252]
[1779735097136,26.8,77567.64,0.0,-0.75049,0.00023,16.03169]
[1779735102173,26.8,77566.73,0.0,-0.75067,0.00023,16.02528]
[1779735111236,26.81,77563.76,0.0,-0.75132,0.00023,16.00266]
[1779735113249,26.81,77557.64,0.0,-0.75273,0.00023,15.95265]
[1779735119290,26.82,77556.99,0.0,-0.75285,0.00023,15.94863]
[1779735123331,26.82,77551.13,0.0,-0.75419,0.00023,15.90105]
[1779735124338,26.82,77544.39,0.0,-0.75575,0.00023,15.84523]
[1779735125818,26.82,77540.56,0.0,-0.75663,0.00023,15.81351]
[1779735130380,26.82,77539.78,0.0,-0.75679,0.00023,15.80774]
[1779735131388,26.82,77534.56,0.0,-0.75799,0.00023,15.76436]
[1779735133401,26.82,77527.12,0.0,-0.75969,0.00023,15.70255]
[1779735134409,26.83,77526.92,0.0,-0.75973,0.00023,15.70116]
[1779735139442,26.83,77526.2,0.0,-0.75985,0.00023,15.69659]
[1779735144478,26.84,77523.7,0.0,-0.76039,0.00023,15.67714]
[1779735149512,26.84,77525.05,0.0,-0.76004,0.00023,15.68988]
[1779735156563,26.85,77525.57,0.0,-0.75992,0.00023,15.69068]
[1779735163612,26.85,77524.9,0.0,-0.76002,0.00023,15.68702]
[1779735168647,26.86,77521.42,0.0,-0.76077,0.00023,15.65935]
[1779735174690,26.86,77519.39,0.0,-0.76118,0.00023,15.64419]
[1779735180733,26.87,77519.99,0.0,-0.76099,0.00023,15.65109]
[1779735182747,26.87,77514.73,0.0,-0.76218,0.00023,15.60755]
[1779735188790,26.88,77516.74,0.0,-0.76166,0.00023,15.62669]
[1779735194832,26.89,77518.11,0.0,-0.76128,0.00023,15.6404]
[1779735201881,26.9,77520.88,0.0,-0.76058,0.00023,15.66599]
[1779735211948,26.9,77519.88,0.0,-0.76079,0.00023,15.6548]
[1779735217993,26.91,77522.0,0.0,-0.76027,0.00023,15.67392]
[1779735223030,26.91,77522.87,0.0,-0.76004,0.00023,15.6823]
[1779735228065,26.92,77521.93,0.0,-0.76022,0.00023,15.67558]
[1779735234107,26.92,77523.37,0.0,-0.75985,0.00023,15.68919]
[1779735239141,26.92,77523.4,0.0,-0.75981,0.00023,15.69053]
[1779735244177,26.93,77524.08,0.0,-0.75961,0.00023,15.69784]
[1779735246658,26.93,77517.5,0.0,-0.7611,0.00023,15.64341]
[1779735252233,26.94,77516.99,0.0,-0.76117,0.00023,15.64075]
[1779735253241,26.94,77511.82,0.0,-0.76234,0.00023,15.59771]
[1779735258275,26.94,77508.28,0.0,-0.76311,0.00023,15.569]
[1779735263309,26.95,77509.97,0.0,-0.7627,0.00023,15.58425]
[1779735266798,26.95,77515.85,0.0,-0.76135,0.00023,15.63419]
[1779735274387,26.95,77516.46,0.0,-0.76122,0.00023,15.63523]
[1779735280429,26.96,77517.14,0.0,-0.76102,0.00023,15.64243]
[1779735286938,26.96,77518.37,0.0,-0.7607,0.00023,15.65443]
[1779735295535,26.97,77518.43,0.0,-0.76061,0.00023,15.65734]
[1779735301576,26.98,77518.84,0.0,-0.76048,0.00023,15.66231]
[1779735307085,26.98,77518.93,0.0,-0.76042,0.00023,15.66433]
[1779735317155,26.99,77519.52,0.0,-0.76021,0.00023,15.67193]
[1779735324737,26.99,77519.49,0.0,-0.76017,0.00023,15.67334]
[1779735331786,27.0,77518.9,0.0,-0.76031,0.00023,15.66477]
[1779735337295,27.01,77519.2,0.0,-0.7602,0.00023,15.6687]
[1779735346916,27.01,77519.24,0.0,-0.76013,0.00023,15.67115]
[1779735353966,27.02,77519.28,0.0,-0.76008,0.00023,15.67312]
[1779735359002,27.02,77520.73,0.0,-0.75972,0.00023,15.68632]
[1779735366054,27.03,77520.26,0.0,-0.75978,0.00023,15.68393]
[1779735371088,27.03,77517.93,0.0,-0.76028,0.00023,15.6656]
[1779735376126,27.03,77516.38,0.0,-0.76062,0.00023,15.65318]
[1779735381163,27.03,77516.55,0.0,-0.76056,0.00023,15.65526]
[1779735386198,27.04,77517.14,0.0,-0.76039,0.00023,15.6614]
[1779735397718,27.05,77517.53,0.0,-0.76028,0.00023,15.66199]
[1779735403316,27.05,77517.62,0.0,-0.76023,0.00023,15.664]
[1779735409358,27.05,77514.11,0.0,-0.76101,0.00023,15.63539]
[1779735415401,27.06,77512.96,0.0,-0.76125,0.00023,15.62661]
[1779735420436,27.06,77514.06,0.0,-0.76096,0.00023,15.63708]
[1779735427932,27.07,77517.51,0.0,-0.76012,0.00023,15.66775]
[1779735433528,27.07,77513.43,0.0,-0.761,0.00023,15.6355]
[1779735440576,27.08,77514.35,0.0,-0.76073,0.00023,15.64539]
[1779735445610,27.09,77515.69,0.0,-0.76038,0.00023,15.6581]
[1779735450651,27.09,77516.28,0.0,-0.7602,0.00023,15.66454]
[1779735455686,27.1,77517.02,0.0,-0.76004,0.00023,15.66688]
[1779735468214,27.11,77517.37,0.0,-0.75986,0.00023,15.67341]
[1779735478284,27.12,77517.79,0.0,-0.75968,0.00023,15.67989]
[1779735487911,27.13,77518.21,0.0,-0.7595,0.00023,15.68633]
[1779735496973,27.14,77518.23,0.0,-0.75942,0.00023,15.68913]
[1779735503015,27.14,77518.48,0.0,-0.75932,0.00023,15.69293]
[1779735508049,27.15,77516.77,0.0,-0.75967,0.00023,15.68026]
[1779735518120,27.16,77516.91,0.0,-0.7596,0.00023,15.67907]
[1779735525169,27.17,77517.33,0.0,-0.75945,0.00023,15.68459]
[1779735531210,27.17,77517.92,0.0,-0.75926,0.00023,15.6912]
[1779735538260,27.18,77514.05,0.0,-0.76008,0.00023,15.6613]
[1779735543296,27.18,77511.68,0.0,-0.76058,0.00023,15.64319]
[1779735548330,27.19,77509.49,0.0,-0.76103,0.00023,15.62654]
[1779735556386,27.2,77508.67,0.0,-0.76115,0.00023,15.62213]
[1779735561421,27.2,77505.71,0.0,-0.76177,0.00023,15.5993]
[1779735569923,27.21,77505.49,0.0,-0.76176,0.00023,15.59973]
[1779735579993,27.22,77503.27,0.0,-0.76223,0.00023,15.57871]
[1779735585603,27.23,77499.76,0.0,-0.76298,0.00023,15.55122]
[1779735590638,27.23,77503.14,0.0,-0.76218,0.00023,15.58066]
[1779735595673,27.23,77502.65,0.0,-0.76225,0.00023,15.57791]
[1779735600710,27.24,77502.21,0.0,-0.76231,0.00023,15.57556]
[1779735605743,27.24,77503.84,0.0,-0.76191,0.00023,15.5903]
[1779735612791,27.25,77500.49,0.0,-0.76262,0.00023,15.56435]
[1779735618833,27.25,77496.34,0.0,-0.76351,0.00022,15.53124]
[1779735623870,27.26,77496.28,0.0,-0.7635,0.00022,15.53163]
[1779735628904,27.26,77497.32,0.0,-0.76324,0.00022,15.54117]
[1779735636961,27.26,77497.55,0.0,-0.7632,0.00022,15.53918]
[1779735643006,27.27,77499.25,0.0,-0.76279,0.00022,15.55442]
[1779735650485,27.27,77499.62,0.0,-0.76267,0.00022,15.55874]
[1779735656098,27.27,77495.9,0.0,-0.76349,0.00022,15.52829]
[1779735659124,27.28,77485.55,0.0,-0.7658,0.00022,15.44265]
[1779735660129,27.28,77479.8,0.0,-0.76708,0.00022,15.39458]
[1779735664158,27.28,77478.09,0.0,-0.76745,0.00022,15.38054]
[1779735670200,27.28,77474.19,0.0,-0.76829,0.00022,15.34885]
[1779735675235,27.28,77471.93,0.0,-0.76876,0.00022,15.33088]
[1779735681278,27.29,77472.17,0.0,-0.76868,0.00022,15.33403]
[1779735687318,27.29,77474.14,0.0,-0.76822,0.00022,15.35156]
[1779735692353,27.29,77471.81,0.0,-0.76877,0.00022,15.3272]
[1779735697390,27.29,77470.12,0.0,-0.76912,0.00022,15.31387]
[1779735703431,27.3,77470.35,0.0,-0.76904,0.00022,15.31683]
[1779735708466,27.3,77469.51,0.0,-0.7692,0.00022,15.31062]
[1779735713501,27.3,77469.88,0.0,-0.7691,0.00022,15.31457]
[1779735718540,27.31,77462.62,0.0,-0.77068,0.00022,15.25424]
[1779735722589,27.31,77441.75,0.0,-0.77525,0.00022,15.07826]
[1779735722610,27.31,77426.59,0.0,-0.77854,0.00022,14.9491]
[1779735723622,27.31,77426.53,0.0,-0.77855,0.00022,14.94876]
[1779735724629,27.31,77411.78,0.0,-0.78173,0.00021,14.82256]
[1779735725638,27.31,77404.71,0.0,-0.78323,0.00021,14.76207]
[1779735726641,27.31,77403.97,0.0,-0.78338,0.00021,14.7559]
[1779735731678,27.31,77400.76,0.0,-0.78404,0.00021,14.7294]
[1779735732683,27.31,77376.83,0.0,-0.78911,0.00021,14.52258]
[1779735733691,27.32,77387.88,0.0,-0.78677,0.00021,14.61868]
[1779735734700,27.32,77397.86,0.0,-0.78464,0.00021,14.70527]
[1779735735712,27.32,77407.28,0.0,-0.78262,0.00021,14.78665]
[1779735736715,27.32,77411.68,0.0,-0.78167,0.00021,14.82463]
[1779735737721,27.32,77417.41,0.0,-0.78042,0.00022,14.8745]
[1779735742756,27.32,77421.64,0.0,-0.77948,0.00022,14.91189]
[1779735744770,27.32,77429.66,0.0,-0.77773,0.00022,14.98089]
[1779735747792,27.33,77437.76,0.0,-0.77595,0.00022,15.05065]
[1779735749805,27.33,77429.62,0.0,-0.77771,0.00022,14.98183]
[1779735751214,27.33,77429.44,0.0,-0.77779,0.00022,14.97523]
[1779735756854,27.34,77430.32,0.0,-0.77755,0.00022,14.98474]
[1779735761288,27.34,77423.11,0.0,-0.77908,0.00022,14.92415]
[1779735763904,27.34,77419.99,0.0,-0.77974,0.00022,14.89829]
[1779735767932,27.34,77411.75,0.0,-0.78149,0.00021,14.82831]
[1779735769945,27.34,77404.45,0.0,-0.78304,0.00021,14.76612]
[1779735771378,27.34,77393.66,0.0,-0.78533,0.00021,14.67348]
[1779735771959,27.35,77393.66,0.0,-0.78533,0.00021,14.67384]
[1779735778004,27.35,77393.94,0.0,-0.78521,0.00021,14.67846]
[1779735783039,27.36,77391.77,0.0,-0.78563,0.00021,14.66156]
[1779735788075,27.36,77390.26,0.0,-0.7859,0.00021,14.65036]
[1779735791521,27.37,77399.83,0.0,-0.78384,0.00021,14.73386]
[1779735793108,27.37,77402.32,0.0,-0.78329,0.00021,14.75597]
[1779735796129,27.37,77408.34,0.0,-0.78197,0.00021,14.8088]
[1779735801590,27.38,77414.3,0.0,-0.78065,0.00021,14.86147]
[1779735809221,27.38,77417.08,0.0,-0.77999,0.00022,14.88771]
[1779735811661,27.39,77409.22,0.0,-0.78172,0.00021,14.81567]
[1779735813249,27.39,77397.77,0.0,-0.78415,0.00021,14.71779]
[1779735815264,27.39,77396.47,0.0,-0.78442,0.00021,14.70695]
[1779735820310,27.39,77391.29,0.0,-0.7855,0.00021,14.66323]
[1779735822318,27.39,77386.15,0.0,-0.78658,0.00021,14.6193]
[1779735827352,27.4,77386.43,0.0,-0.78648,0.00021,14.62304]
[1779735833394,27.4,77385.06,0.0,-0.78672,0.00021,14.61346]
[1779735838428,27.41,77385.21,0.0,-0.78664,0.00021,14.61672]
[1779735843465,27.41,77390.48,0.0,-0.78547,0.00021,14.6641]
[1779735848498,27.42,77391.29,0.0,-0.78526,0.00021,14.67276]
[1779735853535,27.42,77392.03,0.0,-0.78506,0.00021,14.68073]
[1779735858570,27.43,77390.17,0.0,-0.78542,0.00021,14.66627]
[1779735864612,27.43,77390.09,0.0,-0.7854,0.00021,14.66701]
[1779735866625,27.43,77384.17,0.0,-0.78663,0.00021,14.61679]
[1779735871661,27.44,77383.43,0.0,-0.78679,0.00021,14.60699]
[1779735876696,27.45,77383.32,0.0,-0.78676,0.00021,14.60802]
[1779735882738,27.45,77382.68,0.0,-0.78684,0.00021,14.60484]
[1779735890794,27.46,77384.85,0.0,-0.7863,0.00021,14.62679]
[1779735893814,27.46,77379.44,0.0,-0.78742,0.00021,14.58096]
[1779735898850,27.47,77378.92,0.0,-0.78747,0.00021,14.57898]
[1779735902294,27.47,77385.4,0.0,-0.78607,0.00021,14.636]
[1779735903895,27.48,77396.88,0.0,-0.78363,0.00021,14.7351]
[1779735908928,27.48,77394.96,0.0,-0.784,0.00021,14.71985]
[1779735913964,27.48,77392.41,0.0,-0.78451,0.00021,14.69915]
[1779735918999,27.49,77393.69,0.0,-0.7842,0.00021,14.71195]
[1779735924035,27.49,77393.66,0.0,-0.78416,0.00021,14.71349]
[1779735928063,27.5,77405.68,0.0,-0.78157,0.00021,14.81753]
[1779735930078,27.5,77412.01,0.0,-0.7802,0.00021,14.87189]
[1779735935116,27.5,77414.65,0.0,-0.77967,0.00021,14.88985]
[1779735942576,27.51,77414.41,0.0,-0.77968,0.00021,14.88915]
[1779735945181,27.51,77408.88,0.0,-0.78085,0.00021,14.84279]
[1779735951225,27.51,77410.14,0.0,-0.78054,0.00021,14.85497]
[1779735956260,27.51,77409.14,0.0,-0.78074,0.00021,14.84696]
[1779735961295,27.52,77417.4,0.0,-0.77896,0.00021,14.9177]
[1779735965323,27.52,77418.9,0.0,-0.77863,0.00021,14.93092]
[1779735970358,27.52,77418.66,0.0,-0.77866,0.00021,14.92962]
[1779735975394,27.52,77418.3,0.0,-0.77873,0.00021,14.92688]
[1779735982860,27.52,77417.99,0.0,-0.77878,0.00021,14.92487]
[1779735992510,27.52,77417.99,0.0,-0.77882,0.00021,14.92]
[1779736001577,27.53,77417.62,0.0,-0.77888,0.00021,14.91744]
[1779736006614,27.53,77416.13,0.0,-0.77919,0.00021,14.90515]
[1779736011648,27.53,77415.92,0.0,-0.77923,0.00021,14.90369]
[1779736017689,27.53,77415.91,0.0,-0.77921,0.00021,14.90436]
[1779736022725,27.53,77414.24,0.0,-0.77955,0.00021,14.8908]
[1779736029773,27.53,77414.21,0.0,-0.77954,0.00021,14.89119]
[1779736036822,27.54,77414.52,0.0,-0.77946,0.00021,14.89445]
[1779736041857,27.54,77416.85,0.0,-0.77895,0.00021,14.91457]
[1779736046892,27.54,77424.61,0.0,-0.77727,0.00022,14.98072]
[1779736049916,27.54,77430.68,0.0,-0.77595,0.00022,15.03245]
[1779736051927,27.54,77431.91,0.0,-0.77573,0.00022,15.03762]
[1779736056963,27.54,77432.0,0.0,-0.7757,0.00022,15.03861]
[1779736061997,27.54,77431.87,0.0,-0.77573,0.00022,15.03769]
[1779736067031,27.54,77432.29,0.0,-0.77565,0.00022,15.04088]
[1779736076095,27.54,77431.38,0.0,-0.77588,0.00022,15.03193]
[1779736082137,27.53,77430.75,0.0,-0.77604,0.00022,15.0257]
[1779736087171,27.53,77429.72,0.0,-0.77628,0.00022,15.01624]
[1779736090611,27.53,77423.75,0.0,-0.77758,0.00022,14.96537]
[1779736099256,27.53,77423.82,0.0,-0.77759,0.00022,14.96507]
[1779736105298,27.53,77422.85,0.0,-0.77781,0.00022,14.95627]
[1779736110751,27.52,77423.36,0.0,-0.77772,0.00022,14.95998]
[1779736119395,27.52,77423.36,0.0,-0.7778,0.00022,14.95355]
[1779736129465,27.52,77426.32,0.0,-0.77719,0.00022,14.97751]
[1779736135508,27.52,77428.4,0.0,-0.77675,0.00022,14.99447]
[1779736140961,27.51,77429.45,0.0,-0.77654,0.00022,15.00281]
[1779736151034,27.51,77427.08,0.0,-0.77708,0.00022,14.98186]
[1779736158668,27.51,77428.84,0.0,-0.77671,0.00022,14.99611]
[1779736165719,27.51,77429.35,0.0,-0.77662,0.00022,14.99982]
[1779736169746,27.51,77422.3,0.0,-0.77815,0.00022,14.93967]
[1779736170753,27.51,77416.16,0.0,-0.77948,0.00021,14.88744]
[1779736171761,27.5,77404.53,0.0,-0.78202,0.00021,14.78285]
[1779736172771,27.5,77403.33,0.0,-0.78228,0.00021,14.77251]
[1779736175788,27.5,77397.04,0.0,-0.78362,0.00021,14.71857]
[1779736180825,27.5,77390.52,0.0,-0.78501,0.00021,14.6626]
[1779736183846,27.5,77383.9,0.0,-0.78641,0.00021,14.6058]
[1779736188882,27.5,77387.9,0.0,-0.78556,0.00021,14.64044]
[1779736189888,27.5,77394.97,0.0,-0.78406,0.00021,14.70116]
[1779736190895,27.51,77394.05,0.0,-0.78425,0.00021,14.69333]
[1779736195930,27.51,77388.96,0.0,-0.78532,0.00021,14.65004]
[1779736198951,27.51,77374.67,0.0,-0.78832,0.00021,14.52752]
[1779736199958,27.51,77370.81,0.0,-0.78913,0.00021,14.4942]
[1779736202980,27.51,77366.04,0.0,-0.79012,0.00021,14.45341]
[1779736208016,27.51,77369.18,0.0,-0.78944,0.00021,14.48149]
[1779736212045,27.51,77377.14,0.0,-0.78774,0.00021,14.55112]
[1779736213052,27.51,77380.56,0.0,-0.78702,0.00021,14.58076]
[1779736218088,27.52,77383.01,0.0,-0.78648,0.00021,14.60263]
[1779736223121,27.52,77387.5,0.0,-0.78552,0.00021,14.64181]
[1779736228157,27.52,77387.21,0.0,-0.78557,0.00021,14.6398]
[1779736233193,27.52,77387.76,0.0,-0.78549,0.00021,14.63952]
[1779736238228,27.52,77391.18,0.0,-0.78477,0.00021,14.66902]
[1779736243265,27.52,77391.29,0.0,-0.78474,0.00021,14.66999]
[1779736249305,27.52,77390.54,0.0,-0.7849,0.00021,14.66359]
[1779736254341,27.52,77388.22,0.0,-0.78539,0.00021,14.64373]
[1779736261812,27.52,77387.24,0.0,-0.7856,0.00021,14.63536]
[1779736268439,27.52,77386.26,0.0,-0.7858,0.00021,14.62697]
[1779736275490,27.52,77385.61,0.0,-0.78594,0.00021,14.62139]
[1779736281953,27.52,77384.97,0.0,-0.78608,0.00021,14.61591]
[1779736283547,27.52,77391.64,0.0,-0.78467,0.00021,14.67309]
[1779736286567,27.52,77395.37,0.0,-0.78388,0.00021,14.70477]
[1779736292022,27.52,77399.13,0.0,-0.78315,0.00021,14.73101]
[1779736297647,27.52,77400.32,0.0,-0.78291,0.00021,14.74057]
[1779736305702,27.52,77402.75,0.0,-0.78241,0.00021,14.76065]
[1779736312162,27.52,77404.35,0.0,-0.78208,0.00021,14.77393]
[1779736322233,27.51,77406.82,0.0,-0.78157,0.00021,14.79417]
[1779736327855,27.51,77408.69,0.0,-0.78118,0.00021,14.80959]
[1779736328862,27.51,77419.11,0.0,-0.77896,0.00022,14.89798]
[1779736329870,27.51,77418.28,0.0,-0.77914,0.00021,14.89074]
[1779736338939,27.51,77421.71,0.0,-0.77842,0.00022,14.919]
[1779736343973,27.51,77417.5,0.0,-0.77934,0.00021,14.88282]
[1779736349007,27.5,77413.66,0.0,-0.78018,0.00021,14.84966]
[1779736356059,27.5,77415.51,0.0,-0.77985,0.00021,14.85932]
[1779736361094,27.5,77419.15,0.0,-0.77908,0.00022,14.8898]
[1779736366129,27.5,77414.83,0.0,-0.78002,0.00021,14.85257]
[1779736367135,27.5,77414.76,0.0,-0.78004,0.00021,14.85194]
[1779736372171,27.5,77414.2,0.0,-0.78016,0.00021,14.84699]
[1779736379219,27.5,77420.59,0.0,-0.7788,0.00022,14.90097]
[1779736381235,27.5,77426.26,0.0,-0.77758,0.00022,14.9489]
[1779736386275,27.5,77427.74,0.0,-0.77727,0.00022,14.96091]
[1779736393324,27.49,77429.37,0.0,-0.77694,0.00022,14.97407]
[1779736398369,27.49,77430.54,0.0,-0.7767,0.00022,14.9835]
[1779736404401,27.49,77431.32,0.0,-0.77654,0.00022,14.98955]
[1779736412862,27.49,77432.04,0.0,-0.77645,0.00022,14.98963]
[1779736419505,27.49,77432.66,0.0,-0.77633,0.00022,14.99455]
[1779736420513,27.49,77443.46,0.0,-0.77398,0.00022,15.08563]
[1779736421520,27.49,77441.98,0.0,-0.77431,0.00022,15.07283]
[1779736428569,27.48,77443.96,0.0,-0.77392,0.00022,15.08812]
[1779736433607,27.48,77439.56,0.0,-0.7749,0.00022,15.05007]
[1779736443073,27.47,77438.61,0.0,-0.77515,0.00022,15.04042]
[1779736448711,27.47,77432.96,0.0,-0.77641,0.00022,14.99163]
[1779736455761,27.47,77430.29,0.0,-0.77701,0.00022,14.96797]
[1779736463217,27.46,77427.27,0.0,-0.77769,0.00022,14.94139]
[1779736471874,27.46,77426.19,0.0,-0.77801,0.00022,14.92565]
[1779736483357,27.46,77425.65,0.0,-0.77816,0.00022,14.91973]
[1779736493427,27.45,77424.73,0.0,-0.77839,0.00022,14.91074]
[1779736499063,27.45,77424.48,0.0,-0.77846,0.00022,14.90795]
[1779736504120,27.45,77424.32,0.0,-0.77851,0.00022,14.90604]
[1779736509156,27.45,77424.66,0.0,-0.77845,0.00022,14.90834]
[1779736511183,27.45,77412.88,0.0,-0.78099,0.00021,14.80775]
[1779736512193,27.45,77411.4,0.0,-0.78131,0.00021,14.79509]
[1779736520239,27.45,77409.0,0.0,-0.78182,0.00021,14.77489]
[1779736523259,27.45,77414.38,0.0,-0.78066,0.00021,14.82092]
[1779736529301,27.45,77416.79,0.0,-0.78014,0.00022,14.84169]
[1779736534336,27.45,77418.73,0.0,-0.77977,0.00022,14.85299]
[1779736540379,27.45,77422.16,0.0,-0.77902,0.00022,14.88251]
[1779736549442,27.45,77423.79,0.0,-0.77866,0.00022,14.8968]
[1779736555484,27.45,77425.79,0.0,-0.77822,0.00022,14.91409]
[1779736556491,27.45,77432.89,0.0,-0.77668,0.00022,14.9744]
[1779736559512,27.45,77434.51,0.0,-0.77633,0.00022,14.9881]
[1779736564550,27.45,77434.24,0.0,-0.77639,0.00022,14.98574]
[1779736570589,27.45,77434.32,0.0,-0.77638,0.00022,14.9863]
[1779736575625,27.45,77434.47,0.0,-0.77635,0.00022,14.98745]
[1779736581672,27.45,77434.53,0.0,-0.77634,0.00022,14.98778]
[1779736586703,27.45,77434.61,0.0,-0.77632,0.00022,14.98831]
[1779736592745,27.45,77434.81,0.0,-0.77634,0.00022,14.98433]
[1779736598787,27.45,77434.97,0.0,-0.77631,0.00022,14.98545]
[1779736604204,27.45,77434.89,0.0,-0.77633,0.00022,14.9846]
[1779736611878,27.45,77434.82,0.0,-0.77636,0.00022,14.98373]
[1779736616917,27.45,77434.7,0.0,-0.77639,0.00022,14.98255]
[1779736618929,27.45,77423.84,0.0,-0.77874,0.00022,14.8903]
[1779736621950,27.45,77418.67,0.0,-0.77986,0.00022,14.84606]
[1779736633027,27.45,77420.99,0.0,-0.77933,0.00022,14.86707]
[1779736638062,27.45,77430.66,0.0,-0.77721,0.00022,14.95017]
[1779736640075,27.45,77433.94,0.0,-0.7765,0.00022,14.97821]
[1779736646118,27.46,77430.46,0.0,-0.77723,0.00022,14.94946]
[1779736651155,27.46,77428.28,0.0,-0.77775,0.00022,14.92588]
[1779736656189,27.46,77418.04,0.0,-0.77996,0.00022,14.83892]
[1779736657197,27.46,77416.85,0.0,-0.78021,0.00022,14.82888]
[1779736663238,27.46,77414.85,0.0,-0.78062,0.00021,14.81243]
[1779736675322,27.47,77407.88,0.0,-0.78205,0.00021,14.75547]
[1779736681364,27.47,77402.61,0.0,-0.78314,0.00021,14.71175]
[1779736690429,27.47,77400.55,0.0,-0.78356,0.00021,14.69501]
[1779736703546,27.48,77401.88,0.0,-0.78325,0.00021,14.70739]
[1779736713616,27.48,77404.66,0.0,-0.7827,0.00021,14.72611]
[1779736718655,27.48,77401.82,0.0,-0.78331,0.00021,14.70177]
[1779736720668,27.48,77394.69,0.0,-0.78483,0.00021,14.64067]
[1779736725704,27.48,77389.43,0.0,-0.78594,0.00021,14.5958]
[1779736730739,27.48,77387.35,0.0,-0.78636,0.00021,14.57843]
[1779736735774,27.48,77386.12,0.0,-0.78661,0.00021,14.56846]
[1779736740809,27.48,77384.41,0.0,-0.78695,0.00021,14.55457]
[1779736745844,27.49,77385.58,0.0,-0.78668,0.00021,14.56552]
[1779736748864,27.49,77391.85,0.0,-0.78533,0.00021,14.62027]
[1779736753900,27.49,77391.37,0.0,-0.7854,0.00021,14.61746]
[1779736761956,27.5,77389.81,0.0,-0.78568,0.00021,14.60611]
[1779736774040,27.51,77387.69,0.0,-0.78611,0.00021,14.58538]
[1779736779074,27.51,77385.84,0.0,-0.78647,0.00021,14.57057]
[1779736780082,27.51,77396.68,0.0,-0.78417,0.00021,14.66373]
[1779736781090,27.51,77400.05,0.0,-0.78345,0.00021,14.69266]
[1779736784114,27.51,77406.15,0.0,-0.78214,0.00021,14.74494]
[1779736788141,27.51,77410.84,0.0,-0.78112,0.00021,14.78548]
[1779736793176,27.52,77412.15,0.0,-0.78083,0.00021,14.79723]
[1779736798211,27.52,77422.94,0.0,-0.77849,0.00022,14.88945]
[1779736799218,27.52,77428.51,0.0,-0.77729,0.00022,14.93666]
[1779736804252,27.52,77429.93,0.0,-0.77699,0.00022,14.94852]
[1779736809287,27.52,77428.97,0.0,-0.7772,0.00022,14.94031]
[1779736812310,27.52,77421.25,0.0,-0.77887,0.00022,14.87487]
[1779736813316,27.52,77419.72,0.0,-0.77919,0.00022,14.86195]
[1779736818353,27.52,77421.36,0.0,-0.77883,0.00022,14.87625]
[1779736824392,27.52,77422.19,0.0,-0.77864,0.00022,14.88369]
[1779736829427,27.52,77423.1,0.0,-0.77844,0.00022,14.89172]
[1779736836478,27.52,77423.62,0.0,-0.77837,0.00022,14.89108]
[1779736839500,27.52,77414.66,0.0,-0.78029,0.00021,14.81505]
[1779736844533,27.52,77414.85,0.0,-0.78026,0.00021,14.81655]
[1779736849569,27.52,77414.71,0.0,-0.78029,0.00021,14.81525]
[1779736855977,27.52,77414.38,0.0,-0.78035,0.00021,14.81285]
[1779736861655,27.52,77411.54,0.0,-0.78096,0.00021,14.78877]
[1779736866689,27.52,77411.6,0.0,-0.78095,0.00021,14.78917]
[1779736872730,27.52,77411.7,0.0,-0.78093,0.00021,14.78983]
[1779736877765,27.52,77411.59,0.0,-0.78096,0.00021,14.7887]
[1779736882799,27.52,77411.74,0.0,-0.78093,0.00021,14.78977]
[1779736889849,27.52,77412.11,0.0,-0.78086,0.00021,14.79259]
[1779736894887,27.52,77412.43,0.0,-0.78085,0.00021,14.78963]
[1779736900928,27.52,77412.52,0.0,-0.78084,0.00021,14.79008]
[1779736906340,27.52,77412.56,0.0,-0.78084,0.00021,14.79007]
[1779736907980,27.52,77405.25,0.0,-0.78241,0.00021,14.7277]
[1779736909993,27.52,77403.22,0.0,-0.78285,0.00021,14.71022]
[1779736915030,27.52,77403.45,0.0,-0.78279,0.00021,14.71238]
[1779736916414,27.52,77411.21,0.0,-0.78113,0.00021,14.77861]
[1779736917043,27.52,77411.21,0.0,-0.78113,0.00021,14.7786]
[1779736918051,27.52,77417.13,0.0,-0.77986,0.00022,14.82889]
[1779736924094,27.51,77419.37,0.0,-0.77939,0.00022,14.84734]
[1779736929129,27.51,77420.91,0.0,-0.77908,0.00022,14.85989]
[1779736934164,27.51,77420.62,0.0,-0.77916,0.00022,14.85679]
[1779736944235,27.51,77420.1,0.0,-0.7793,0.00022,14.85114]
[1779736949269,27.51,77414.95,0.0,-0.78042,0.00021,14.80677]
[1779736954304,27.5,77415.49,0.0,-0.78038,0.00021,14.80532]
[1779736959339,27.5,77421.89,0.0,-0.77902,0.00022,14.85902]
[1779736962361,27.5,77429.08,0.0,-0.77748,0.00022,14.91946]
[1779736964374,27.5,77431.79,0.0,-0.7769,0.00022,14.94192]
[1779736969409,27.5,77433.74,0.0,-0.77649,0.00022,14.95818]
[1779736971423,27.5,77423.52,0.0,-0.7787,0.00022,14.87145]
[1779736976839,27.5,77422.77,0.0,-0.77886,0.00022,14.86517]
[1779736983507,27.5,77424.94,0.0,-0.77839,0.00022,14.8837]
[1779736988542,27.5,77426.0,0.0,-0.77816,0.00022,14.89277]
[1779736993578,27.5,77426.3,0.0,-0.77809,0.00022,14.8954]
[1779736999619,27.5,77427.01,0.0,-0.77794,0.00022,14.90149]
[1779737004653,27.5,77430.77,0.0,-0.77712,0.00022,14.93337]
[1779737009689,27.5,77430.9,0.0,-0.7771,0.00022,14.93437]
[1779737015730,27.5,77431.11,0.0,-0.77711,0.00022,14.93061]
[1779737022781,27.5,77432.43,0.0,-0.77682,0.00022,14.94162]
[1779737027818,27.5,77434.2,0.0,-0.77644,0.00022,14.9565]
[1779737032854,27.5,77433.24,0.0,-0.77665,0.00022,14.94829]
[1779737037888,27.5,77434.1,0.0,-0.77647,0.00022,14.9555]
[1779737042923,27.5,77441.42,0.0,-0.77488,0.00022,15.01724]
[1779737043931,27.5,77442.39,0.0,-0.77467,0.00022,15.02533]
[1779737048965,27.49,77442.95,0.0,-0.77456,0.00022,15.02959]
[1779737054001,27.49,77443.07,0.0,-0.77455,0.00022,15.03011]
[1779737059034,27.49,77442.93,0.0,-0.77459,0.00022,15.02842]
[1779737065077,27.49,77442.51,0.0,-0.7747,0.00022,15.0243]
[1779737070111,27.49,77442.18,0.0,-0.77478,0.00022,15.02097]
[1779737075147,27.49,77442.65,0.0,-0.77475,0.00022,15.01894]
[1779737080183,27.49,77440.62,0.0,-0.7752,0.00022,15.00142]
[1779737087611,27.48,77444.43,0.0,-0.77438,0.00022,15.03306]
[1779737096294,27.48,77444.59,0.0,-0.77437,0.00022,15.03366]
[1779737101329,27.48,77441.0,0.0,-0.77516,0.00022,15.00296]
[1779737106365,27.48,77439.33,0.0,-0.77553,0.00022,14.98858]
[1779737111400,27.48,77438.06,0.0,-0.77582,0.00022,14.97736]
[1779737117822,27.48,77436.63,0.0,-0.77615,0.00022,14.96462]
[1779737123484,27.47,77436.68,0.0,-0.77616,0.00022,14.96438]
[1779737128520,27.47,77435.83,0.0,-0.77636,0.00022,14.95662]
[1779737137962,27.47,77435.14,0.0,-0.77659,0.00022,14.94438]
[1779737146645,27.47,77434.5,0.0,-0.77675,0.00022,14.938]
[1779737153693,27.46,77434.45,0.0,-0.77678,0.00022,14.93681]
[1779737159736,27.46,77431.74,0.0,-0.77738,0.00022,14.91349]
[1779737164771,27.46,77431.58,0.0,-0.77742,0.00022,14.91193]
[1779737169806,27.46,77431.38,0.0,-0.77747,0.00022,14.91006]
[1779737174840,27.46,77430.54,0.0,-0.77766,0.00022,14.90274]
[1779737179875,27.46,77430.85,0.0,-0.77759,0.00022,14.90522]
[1779737184910,27.46,77429.07,0.0,-0.77798,0.00022,14.89003]
[1779737194988,27.46,77429.91,0.0,-0.77785,0.00022,14.89167]
[1779737205062,27.46,77430.91,0.0,-0.77764,0.00022,14.90012]
[1779737210099,27.46,77431.46,0.0,-0.77752,0.00022,14.90476]
[1779737215132,27.46,77431.56,0.0,-0.7775,0.00022,14.90558]
[1779737220167,27.46,77422.98,0.0,-0.77936,0.00022,14.83265]
[1779737221175,27.46,77421.34,0.0,-0.77971,0.00022,14.81877]
[1779737226208,27.46,77421.17,0.0,-0.77973,0.00022,14.81778]
[1779737232250,27.46,77420.75,0.0,-0.77981,0.00022,14.81458]
[1779737238666,27.46,77418.36,0.0,-0.78032,0.00022,14.79461]
[1779737248737,27.46,77423.27,0.0,-0.77925,0.00022,14.83691]
[1779737254405,27.47,77426.64,0.0,-0.77856,0.00022,14.86037]
[1779737258808,27.47,77437.78,0.0,-0.77614,0.00022,14.95492]
[1779737260447,27.47,77439.17,0.0,-0.77584,0.00022,14.96655]
[1779737265483,27.46,77440.24,0.0,-0.77562,0.00022,14.97529]
[1779737270521,27.46,77439.61,0.0,-0.77577,0.00022,14.96943]
[1779737276565,27.46,77438.57,0.0,-0.77601,0.00022,14.9602]
[1779737281600,27.46,77437.98,0.0,-0.77615,0.00022,14.95482]
[1779737286635,27.46,77437.04,0.0,-0.77636,0.00022,14.94652]
[1779737291670,27.46,77435.99,0.0,-0.7766,0.00022,14.93734]
[1779737296704,27.46,77435.88,0.0,-0.77663,0.00022,14.93614]
[1779737302746,27.46,77436.03,0.0,-0.7766,0.00022,14.9371]
[1779737307783,27.46,77436.09,0.0,-0.7766,0.00022,14.93735]
[1779737312817,27.45,77435.11,0.0,-0.77687,0.00022,14.92338]
[1779737319230,27.45,77434.84,0.0,-0.77693,0.00022,14.92088]
[1779737327922,27.45,77434.78,0.0,-0.77695,0.00022,14.92008]
[1779737330944,27.45,77429.68,0.0,-0.77806,0.00022,14.87679]
[1779737335978,27.45,77429.69,0.0,-0.77806,0.00022,14.87698]
[1779737342026,27.45,77429.87,0.0,-0.77802,0.00022,14.87862]
[1779737348067,27.45,77431.91,0.0,-0.77757,0.00022,14.89594]
[1779737358136,27.45,77432.07,0.0,-0.77754,0.00022,14.89721]
[1779737363175,27.45,77434.46,0.0,-0.77702,0.00022,14.91737]
[1779737368209,27.45,77435.79,0.0,-0.77674,0.00022,14.92831]
[1779737373245,27.45,77443.03,0.0,-0.77523,0.00022,14.98382]
[1779737375268,27.45,77448.44,0.0,-0.77405,0.00022,15.02938]
[1779737380298,27.45,77450.37,0.0,-0.77364,0.00022,15.04511]
[1779737385336,27.45,77453.57,0.0,-0.77295,0.00022,15.07148]
[1779737391380,27.44,77455.22,0.0,-0.77261,0.00022,15.08448]
[1779737396420,27.44,77451.86,0.0,-0.77337,0.00022,15.05537]
[1779737401454,27.44,77452.36,0.0,-0.77329,0.00022,15.05867]
[1779737408504,27.43,77449.36,0.0,-0.77398,0.00022,15.03215]
[1779737414550,27.43,77450.68,0.0,-0.77372,0.00022,15.04223]
[1779737415557,27.43,77456.13,0.0,-0.77252,0.00022,15.08796]
[1779737416564,27.43,77463.23,0.0,-0.77096,0.00022,15.1474]
[1779737417570,27.43,77464.82,0.0,-0.77062,0.00022,15.16038]
[1779737422604,27.43,77456.07,0.0,-0.77257,0.00022,15.08617]
[1779737423611,27.43,77454.61,0.0,-0.7729,0.00022,15.07359]
[1779737426636,27.42,77446.83,0.0,-0.77462,0.00022,15.0075]
[1779737430008,27.42,77440.28,0.0,-0.77606,0.00022,14.95166]
[1779737435695,27.42,77438.89,0.0,-0.77643,0.00022,14.93409]
[1779737440730,27.42,77436.53,0.0,-0.77695,0.00022,14.91372]
[1779737450145,27.42,77435.71,0.0,-0.77716,0.00022,14.90557]
[1779737455839,27.42,77443.51,0.0,-0.77547,0.00022,14.97119]
[1779737456849,27.42,77442.96,0.0,-0.7756,0.00022,14.96647]
[1779737458860,27.42,77432.37,0.0,-0.77791,0.00022,14.87655]
[1779737460222,27.42,77431.95,0.0,-0.778,0.00022,14.87302]
[1779737465909,27.42,77431.75,0.0,-0.77803,0.00022,14.87168]
[1779737471950,27.42,77431.2,0.0,-0.77814,0.00022,14.86742]
[1779737480362,27.42,77432.77,0.0,-0.77778,0.00022,14.88131]
[1779737483030,27.42,77424.27,0.0,-0.77962,0.00022,14.80902]
[1779737484036,27.42,77422.55,0.0,-0.78,0.00022,14.79434]
[1779737489070,27.42,77424.34,0.0,-0.7796,0.00022,14.80984]
[1779737497126,27.42,77424.67,0.0,-0.77957,0.00022,14.80784]
[1779737503168,27.42,77426.72,0.0,-0.77911,0.00022,14.8257]
[1779737508203,27.42,77421.84,0.0,-0.78016,0.00022,14.78441]
[1779737513238,27.43,77422.2,0.0,-0.78007,0.00022,14.78817]
[1779737519279,27.43,77422.93,0.0,-0.77989,0.00022,14.79522]
[1779737524314,27.43,77427.08,0.0,-0.77897,0.00022,14.83118]
[1779737529350,27.43,77427.27,0.0,-0.77892,0.00022,14.83342]
[1779737531363,27.43,77420.78,0.0,-0.78031,0.00022,14.77842]
[1779737536400,27.44,77421.7,0.0,-0.78009,0.00022,14.78732]
[1779737541435,27.44,77422.51,0.0,-0.77988,0.00022,14.79528]
[1779737546469,27.44,77424.0,0.0,-0.77954,0.00022,14.80899]
[1779737552510,27.45,77424.79,0.0,-0.77939,0.00022,14.8115]
[1779737557546,27.45,77424.97,0.0,-0.77932,0.00022,14.81408]
[1779737562581,27.45,77425.86,0.0,-0.7791,0.00022,14.8227]
[1779737571008,27.46,77426.02,0.0,-0.77902,0.00022,14.82593]
[1779737581078,27.47,77426.76,0.0,-0.7788,0.00022,14.83428]
[1779737588764,27.47,77430.31,0.0,-0.778,0.00022,14.8659]
[1779737593798,27.47,77431.93,0.0,-0.77762,0.00022,14.88049]
[1779737598838,27.48,77421.95,0.0,-0.77976,0.00022,14.79671]
[1779737599840,27.48,77415.41,0.0,-0.78116,0.00022,14.74114]
[1779737604876,27.48,77412.18,0.0,-0.78185,0.00021,14.71393]
[1779737608906,27.48,77405.58,0.0,-0.78326,0.00021,14.65778]
[1779737614946,27.48,77399.76,0.0,-0.78454,0.00021,14.60307]
[1779737618976,27.48,77393.31,0.0,-0.7859,0.00021,14.54816]
[1779737624013,27.48,77392.81,0.0,-0.78599,0.00021,14.54457]
[1779737629046,27.48,77392.57,0.0,-0.78602,0.00021,14.54315]
[1779737637105,27.49,77391.96,0.0,-0.78613,0.00021,14.53895]
[1779737639119,27.49,77371.83,0.0,-0.79037,0.00021,14.36573]
[1779737640144,27.49,77369.61,0.0,-0.79083,0.00021,14.34686]
[1779737641506,27.49,77378.02,0.0,-0.78906,0.00021,14.41952]
[1779737644185,27.49,77381.57,0.0,-0.78828,0.00021,14.45127]
[1779737649253,27.5,77382.53,0.0,-0.78805,0.00021,14.46055]
[1779737653280,27.5,77388.97,0.0,-0.78668,0.00021,14.51654]
[1779737658315,27.5,77390.28,0.0,-0.78637,0.00021,14.52881]
[1779737664357,27.51,77387.84,0.0,-0.78685,0.00021,14.50944]
[1779737672412,27.51,77386.38,0.0,-0.78716,0.00021,14.49362]
[1779737678455,27.52,77384.68,0.0,-0.78748,0.00021,14.48064]
[1779737685504,27.52,77383.7,0.0,-0.78764,0.00021,14.47411]
[1779737687518,27.52,77377.85,0.0,-0.78886,0.00021,14.42429]
[1779737692553,27.53,77371.04,0.0,-0.79025,0.00021,14.3672]
[1779737693561,27.53,77369.56,0.0,-0.79055,0.00021,14.35481]
[1779737696582,27.53,77364.21,0.0,-0.79164,0.00021,14.30953]
[1779737701616,27.54,77361.64,0.0,-0.79214,0.00021,14.28874]
[1779737705646,27.54,77340.55,0.0,-0.79649,0.00021,14.10688]
[1779737706655,27.54,77342.26,0.0,-0.79613,0.00021,14.1221]
[1779737708666,27.54,77337.09,0.0,-0.79717,0.00021,14.07784]
[1779737713700,27.55,77336.19,0.0,-0.79733,0.00021,14.07117]
[1779737718736,27.55,77338.93,0.0,-0.79676,0.00021,14.0955]
[1779737723773,27.55,77341.93,0.0,-0.79612,0.00021,14.12218]
[1779737728807,27.55,77349.59,0.0,-0.79452,0.00021,14.18944]
[1779737730822,27.55,77350.21,0.0,-0.79439,0.00021,14.19516]
[1779737735858,27.55,77353.2,0.0,-0.7938,0.00021,14.21638]
[1779737737870,27.55,77345.35,0.0,-0.79543,0.00021,14.14831]
[1779737742907,27.56,77346.9,0.0,-0.7951,0.00021,14.16217]
[1779737747941,27.56,77346.37,0.0,-0.7952,0.00021,14.15791]
[1779737752977,27.56,77349.43,0.0,-0.79455,0.00021,14.1849]
[1779737753984,27.56,77357.25,0.0,-0.79293,0.00021,14.25262]
[1779737759019,27.56,77358.03,0.0,-0.79275,0.00021,14.26029]
[1779737764055,27.56,77358.63,0.0,-0.79259,0.00021,14.26665]
[1779737769090,27.57,77360.25,0.0,-0.79223,0.00021,14.28177]
[1779737774125,27.57,77360.24,0.0,-0.7922,0.00021,14.28277]
[1779737779160,27.57,77359.7,0.0,-0.79229,0.00021,14.27921]
[1779737784196,27.58,77359.81,0.0,-0.79224,0.00021,14.28128]
[1779737789231,27.58,77359.48,0.0,-0.79228,0.00021,14.27955]
[1779737792570,27.58,77351.84,0.0,-0.79391,0.00021,14.20868]
[1779737794265,27.58,77349.23,0.0,-0.79444,0.00021,14.18633]
[1779737799302,27.58,77347.91,0.0,-0.79469,0.00021,14.17594]
[1779737804336,27.59,77346.13,0.0,-0.79503,0.00021,14.16163]
[1779737810379,27.59,77344.29,0.0,-0.79538,0.00021,14.14666]
[1779737816420,27.59,77340.44,0.0,-0.79616,0.00021,14.114]
[1779737821456,27.59,77339.71,0.0,-0.79629,0.00021,14.10829]
[1779737826490,27.6,77338.23,0.0,-0.79659,0.00021,14.09595]
[1779737831527,27.6,77337.64,0.0,-0.7967,0.00021,14.09125]
[1779737836562,27.6,77339.9,0.0,-0.79623,0.00021,14.11117]
[1779737842604,27.6,77343.64,0.0,-0.79545,0.00021,14.14379]
[1779737847639,27.6,77349.03,0.0,-0.79434,0.00021,14.19045]
[1779737852994,27.6,77349.48,0.0,-0.7943,0.00021,14.18877]
[1779737858717,27.6,77350.25,0.0,-0.79414,0.00021,14.19534]
[1779737859723,27.6,77356.48,0.0,-0.79285,0.00021,14.2492]
[1779737861736,27.6,77358.14,0.0,-0.79251,0.00021,14.26348]
[1779737866773,27.6,77356.86,0.0,-0.79279,0.00021,14.25197]
[1779737871812,27.6,77355.42,0.0,-0.79309,0.00021,14.23921]
[1779737876848,27.59,77356.7,0.0,-0.79283,0.00021,14.24998]
[1779737881883,27.59,77355.35,0.0,-0.79312,0.00021,14.238]
[1779737886919,27.59,77346.98,0.0,-0.79486,0.00021,14.16536]
[1779737888932,27.59,77342.51,0.0,-0.79578,0.00021,14.1267]
[1779737894976,27.59,77346.07,0.0,-0.79504,0.00021,14.15797]
[1779737896989,27.59,77340.9,0.0,-0.7961,0.00021,14.11325]
[1779737902024,27.6,77340.18,0.0,-0.79624,0.00021,14.10737]
[1779737907061,27.6,77337.68,0.0,-0.79674,0.00021,14.08616]
[1779737912095,27.6,77336.04,0.0,-0.79712,0.00021,14.06709]
[1779737917134,27.6,77332.74,0.0,-0.79777,0.0002,14.03927]
[1779737922168,27.6,77331.98,0.0,-0.79791,0.0002,14.03336]
[1779737927202,27.61,77331.26,0.0,-0.79804,0.0002,14.028]
[1779737932237,27.61,77330.64,0.0,-0.79814,0.0002,14.02385]
[1779737937272,27.61,77330.3,0.0,-0.79819,0.0002,14.02175]
[1779737942309,27.61,77330.19,0.0,-0.79819,0.0002,14.02168]
[1779737947343,27.62,77327.98,0.0,-0.79862,0.0002,14.00343]
[1779737952377,27.62,77328.79,0.0,-0.79843,0.0002,14.01148]
[1779737958420,27.62,77328.68,0.0,-0.79842,0.0002,14.01169]
[1779737963765,27.63,77327.59,0.0,-0.7986,0.0002,14.00385]
[1779737969497,27.63,77321.26,0.0,-0.79984,0.0002,13.95093]
[1779737970504,27.63,77308.8,0.0,-0.80236,0.0002,13.84258]
[1779737971511,27.64,77308.52,0.0,-0.80246,0.0002,13.83504]
[1779737976556,27.64,77304.19,0.0,-0.80329,0.0002,13.79933]
[1779737982599,27.65,77301.18,0.0,-0.80382,0.0002,13.77606]
[1779737987633,27.66,77306.68,0.0,-0.80266,0.0002,13.82657]
[1779737992668,27.66,77306.51,0.0,-0.80264,0.0002,13.82723]
[1779737997704,27.67,77304.87,0.0,-0.80292,0.0002,13.81513]
[1779737999716,27.67,77297.76,0.0,-0.80433,0.0002,13.75396]
[1779738001730,27.67,77299.22,0.0,-0.80401,0.0002,13.76775]
[1779738005764,27.68,77301.74,0.0,-0.80346,0.0002,13.79158]
[1779738010798,27.68,77302.92,0.0,-0.80317,0.0002,13.80408]
[1779738011804,27.68,77292.13,0.0,-0.80532,0.0002,13.71031]
[1779738012810,27.69,77292.81,0.0,-0.80518,0.0002,13.71681]
[1779738017844,27.69,77292.44,0.0,-0.80519,0.0002,13.71627]
[1779738022881,27.7,77291.48,0.0,-0.80532,0.0002,13.71042]
[1779738028923,27.71,77290.24,0.0,-0.8055,0.0002,13.70251]
[1779738033959,27.71,77289.95,0.0,-0.80556,0.0002,13.69679]
[1779738038994,27.72,77289.38,0.0,-0.80562,0.0002,13.69407]
[1779738044029,27.73,77287.5,0.0,-0.80594,0.0002,13.67998]
[1779738049063,27.73,77291.41,0.0,-0.80511,0.0002,13.71641]
[1779738054098,27.74,77291.53,0.0,-0.80503,0.0002,13.71959]
[1779738059137,27.74,77296.37,0.0,-0.80402,0.0002,13.76375]
[1779738064483,27.75,77298.22,0.0,-0.80359,0.0002,13.78216]
[1779738070218,27.75,77301.39,0.0,-0.80291,0.0002,13.81166]
[1779738075253,27.76,77297.1,0.0,-0.80373,0.0002,13.77622]
[1779738076260,27.76,77293.62,0.0,-0.80441,0.0002,13.74637]
[1779738084624,27.77,77291.15,0.0,-0.80481,0.0002,13.72905]
[1779738090359,27.78,77290.38,0.0,-0.8049,0.0002,13.72521]
[1779738095404,27.79,77289.02,0.0,-0.80517,0.0002,13.71016]
[1779738096402,27.79,77297.23,0.0,-0.80352,0.0002,13.78204]
[1779738097409,27.79,77298.41,0.0,-0.80327,0.0002,13.79266]
[1779738102450,27.79,77300.09,0.0,-0.80289,0.0002,13.80903]
[1779738104766,27.8,77305.71,0.0,-0.80175,0.0002,13.85852]
[1779738107486,27.8,77308.71,0.0,-0.80112,0.0002,13.88548]
[1779738114836,27.8,77307.67,0.0,-0.80129,0.0002,13.87829]
[1779738120577,27.81,77307.87,0.0,-0.80121,0.0002,13.88162]
[1779738125613,27.81,77307.78,0.0,-0.80119,0.0002,13.88215]
[1779738130647,27.81,77310.59,0.0,-0.8006,0.0002,13.90771]
[1779738135682,27.82,77310.82,0.0,-0.80053,0.0002,13.91079]
[1779738141724,27.82,77310.94,0.0,-0.80047,0.0002,13.91312]
[1779738147766,27.82,77310.8,0.0,-0.80047,0.0002,13.91313]
[1779738155116,27.83,77310.56,0.0,-0.80054,0.0002,13.90696]
[1779738160857,27.83,77310.39,0.0,-0.80055,0.0002,13.9067]
[1779738165190,27.83,77315.49,0.0,-0.7995,0.0002,13.9516]
[1779738166909,27.83,77325.33,0.0,-0.79749,0.0002,14.03698]
[1779738167917,27.84,77326.18,0.0,-0.79731,0.0002,14.04449]
[1779738172953,27.84,77328.24,0.0,-0.79687,0.0002,14.06314]
[1779738177987,27.84,77329.06,0.0,-0.79668,0.0002,14.07113]
[1779738181008,27.84,77337.63,0.0,-0.79491,0.00021,14.14534]
[1779738186043,27.84,77335.29,0.0,-0.79537,0.0002,14.12599]
[1779738191078,27.85,77335.08,0.0,-0.79539,0.0002,14.12516]
[1779738196112,27.85,77334.54,0.0,-0.79548,0.0002,14.1214]
[1779738201149,27.85,77335.45,0.0,-0.79528,0.0002,14.12982]
[1779738206187,27.85,77336.22,0.0,-0.79511,0.0002,14.13707]
[1779738211221,27.85,77336.21,0.0,-0.79515,0.0002,14.13208]
[1779738216256,27.86,77337.47,0.0,-0.79488,0.00021,14.14341]
[1779738221291,27.86,77341.72,0.0,-0.794,0.00021,14.18027]
[1779738226327,27.86,77344.84,0.0,-0.79335,0.00021,14.20714]
[1779738231361,27.86,77346.29,0.0,-0.79305,0.00021,14.21971]
[1779738237403,27.86,77347.51,0.0,-0.79279,0.00021,14.23037]
[1779738242440,27.86,77349.02,0.0,-0.79248,0.00021,14.24347]
[1779738249489,27.86,77346.39,0.0,-0.79301,0.00021,14.22133]
[1779738255818,27.86,77344.02,0.0,-0.79349,0.00021,14.2013]
[1779738264594,27.86,77343.53,0.0,-0.79358,0.00021,14.19751]
[1779738270636,27.86,77343.43,0.0,-0.7936,0.00021,14.19695]
[1779738275958,27.86,77343.16,0.0,-0.7937,0.00021,14.1894]
[1779738282720,27.86,77341.84,0.0,-0.79396,0.00021,14.17844]
[1779738287755,27.86,77340.98,0.0,-0.79415,0.00021,14.17082]
[1779738293798,27.86,77342.24,0.0,-0.7939,0.00021,14.18118]
[1779738300846,27.86,77343.37,0.0,-0.79368,0.00021,14.19036]
[1779738306173,27.86,77347.52,0.0,-0.79282,0.00021,14.22601]
[1779738311924,27.86,77349.91,0.0,-0.79232,0.00021,14.24663]
[1779738316959,27.86,77352.45,0.0,-0.7918,0.00021,14.26843]
[1779738323001,27.86,77350.46,0.0,-0.79221,0.00021,14.25147]
[1779738328041,27.86,77351.72,0.0,-0.79194,0.00021,14.26237]
[1779738333083,27.86,77354.56,0.0,-0.79141,0.00021,14.2812]
[1779738334095,27.86,77361.32,0.0,-0.79001,0.00021,14.33889]
[1779738335101,27.86,77364.56,0.0,-0.78933,0.00021,14.36643]
[1779738340131,27.86,77368.56,0.0,-0.78851,0.00021,14.39989]
[1779738345167,27.86,77367.76,0.0,-0.7887,0.00021,14.39237]
[1779738350202,27.86,77365.74,0.0,-0.78914,0.00021,14.37448]
[1779738355236,27.85,77368.18,0.0,-0.78865,0.00021,14.39453]
[1779738363294,27.85,77364.11,0.0,-0.78953,0.00021,14.3583]
[1779738371349,27.85,77363.88,0.0,-0.78961,0.00021,14.3551]
[1779738375378,27.84,77355.23,0.0,-0.79143,0.00021,14.28062]
[1779738376384,27.84,77350.25,0.0,-0.79246,0.00021,14.23781]
[1779738379405,27.84,77346.12,0.0,-0.79332,0.00021,14.20203]
[1779738384441,27.84,77342.47,0.0,-0.79411,0.00021,14.16924]
[1779738388468,27.84,77348.33,0.0,-0.79293,0.00021,14.21859]
[1779738394512,27.83,77348.54,0.0,-0.79297,0.00021,14.21373]
[1779738399547,27.83,77347.45,0.0,-0.79321,0.00021,14.20349]
[1779738404582,27.83,77345.58,0.0,-0.79362,0.00021,14.18658]
[1779738409617,27.83,77344.99,0.0,-0.79376,0.00021,14.18064]
[1779738413645,27.82,77339.89,0.0,-0.79483,0.00021,14.1362]
[1779738418680,27.82,77341.0,0.0,-0.79462,0.00021,14.14488]
[1779738423714,27.82,77342.94,0.0,-0.79424,0.00021,14.16077]
[1779738428749,27.82,77344.76,0.0,-0.79389,0.00021,14.17556]
[1779738434791,27.81,77345.48,0.0,-0.79376,0.00021,14.18068]
[1779738440835,27.81,77344.06,0.0,-0.79408,0.00021,14.16735]
[1779738447160,27.81,77343.54,0.0,-0.79422,0.00021,14.16171]
[1779738455940,27.8,77347.53,0.0,-0.7935,0.00021,14.18872]
[1779738465004,27.8,77349.76,0.0,-0.79308,0.00021,14.206]
[1779738473060,27.79,77350.79,0.0,-0.79291,0.00021,14.21311]
[1779738482405,27.79,77349.72,0.0,-0.79318,0.00021,14.20216]
[1779738488163,27.78,77351.02,0.0,-0.79293,0.00021,14.21228]
[1779738493483,27.78,77347.35,0.0,-0.79371,0.00021,14.18007]
[1779738499240,27.78,77348.14,0.0,-0.79356,0.00021,14.18631]
[1779738509312,27.78,77352.26,0.0,-0.79274,0.00021,14.22038]
[1779738517367,27.77,77352.61,0.0,-0.79275,0.00021,14.21682]
[1779738522402,27.77,77351.13,0.0,-0.79307,0.00021,14.20351]
[1779738529451,27.77,77351.04,0.0,-0.79311,0.00021,14.2019]
[1779738534486,27.77,77353.14,0.0,-0.79269,0.00021,14.21924]
[1779738539521,27.76,77352.79,0.0,-0.79278,0.00021,14.21554]
[1779738544557,27.76,77351.54,0.0,-0.79305,0.00021,14.20414]
[1779738548586,27.76,77346.46,0.0,-0.79411,0.00021,14.16007]
[1779738551607,27.76,77340.89,0.0,-0.79527,0.00021,14.11191]
[1779738557651,27.76,77341.62,0.0,-0.79512,0.00021,14.11803]
[1779738559664,27.76,77348.85,0.0,-0.79363,0.00021,14.18019]
[1779738563976,27.76,77358.74,0.0,-0.79159,0.00021,14.26478]
[1779738565708,27.76,77358.3,0.0,-0.79168,0.00021,14.26098]
[1779738571750,27.76,77357.59,0.0,-0.7919,0.00021,14.24887]
[1779738577790,27.76,77358.11,0.0,-0.79181,0.00021,14.25246]
[1779738582827,27.75,77352.74,0.0,-0.79294,0.00021,14.20558]
[1779738587861,27.75,77352.15,0.0,-0.79311,0.00021,14.19867]
[1779738592896,27.74,77351.3,0.0,-0.79333,0.00021,14.18953]
[1779738598938,27.74,77354.99,0.0,-0.79262,0.00021,14.21903]
[1779738604256,27.73,77353.07,0.0,-0.79307,0.00021,14.20065]
[1779738610018,27.73,77349.67,0.0,-0.79382,0.00021,14.16922]
[1779738614327,27.72,77359.04,0.0,-0.79191,0.00021,14.24845]
[1779738619088,27.72,77367.96,0.0,-0.7901,0.00021,14.32313]
[1779738620088,27.71,77370.17,0.0,-0.78965,0.00021,14.34164]
[1779738622100,27.71,77378.24,0.0,-0.78798,0.00021,14.40979]
[1779738623107,27.71,77379.11,0.0,-0.78781,0.00021,14.41671]
[1779738628142,27.7,77380.66,0.0,-0.78755,0.00021,14.42738]
[1779738633177,27.66,77380.99,0.0,-0.78793,0.00021,14.40884]
[1779738638211,27.65,77384.41,0.0,-0.78728,0.00021,14.43534]
[1779738643251,27.64,77384.7,0.0,-0.78729,0.00021,14.43483]
[1779738647275,27.62,77391.49,0.0,-0.78602,0.00021,14.48642]
[1779738648281,27.62,77398.36,0.0,-0.78457,0.00021,14.54456]
[1779738649289,27.62,77398.08,0.0,-0.78465,0.00021,14.54158]
[1779738654607,27.61,77396.76,0.0,-0.785,0.00021,14.52733]
[1779738660366,27.56,77394.53,0.0,-0.78588,0.00021,14.49265]
[1779738667415,27.53,77394.17,0.0,-0.7862,0.00021,14.47998]
[1779738668422,27.51,77387.34,0.0,-0.7878,0.00021,14.41511]
[1779738669430,27.51,77387.37,0.0,-0.78781,0.00021,14.41482]
[1779738674748,27.46,77384.4,0.0,-0.78886,0.00021,14.37249]
[1779738682523,27.41,77387.23,0.0,-0.78869,0.00021,14.37969]
[1779738687559,27.41,77389.28,0.0,-0.78832,0.00021,14.39486]
[1779738692594,27.4,77389.02,0.0,-0.7885,0.00021,14.38454]
[1779738700651,27.39,77389.25,0.0,-0.78855,0.00021,14.38247]
[1779738705688,27.38,77387.37,0.0,-0.78901,0.00021,14.36367]
[1779738709715,27.37,77393.63,0.0,-0.78773,0.00021,14.41577]
[1779738714750,27.37,77397.54,0.0,-0.78697,0.00021,14.44677]
[1779738719785,27.36,77400.95,0.0,-0.78631,0.00021,14.47337]
[1779738724820,27.35,77399.65,0.0,-0.78666,0.00021,14.45933]
[1779738729855,27.34,77400.67,0.0,-0.78651,0.00021,14.46546]
[1779738734892,27.33,77401.01,0.0,-0.7865,0.00021,14.46575]
[1779738739927,27.33,77403.38,0.0,-0.78606,0.00021,14.48361]
[1779738748989,27.31,77403.7,0.0,-0.78613,0.00021,14.48117]
[1779738754304,27.3,77406.35,0.0,-0.78568,0.00021,14.49602]
[1779738760086,27.29,77406.44,0.0,-0.78573,0.00021,14.49378]
[1779738769149,27.28,77406.32,0.0,-0.78587,0.00021,14.48829]
[1779738774445,27.27,77406.07,0.0,-0.78599,0.00021,14.48372]
[1779738780227,27.27,77403.92,0.0,-0.78652,0.00021,14.46237]
[1779738785263,27.26,77405.75,0.0,-0.78618,0.00021,14.47599]
[1779738794588,27.25,77406.89,0.0,-0.78604,0.00022,14.48179]
[1779738800367,27.24,77409.29,0.0,-0.78559,0.00022,14.49987]
[1779738805402,27.23,77409.34,0.0,-0.78564,0.00022,14.498]
[1779738812451,27.22,77407.09,0.0,-0.78626,0.00022,14.47001]
[1779738817486,27.22,77399.55,0.0,-0.78793,0.00021,14.4024]
[1779738819501,27.21,77392.82,0.0,-0.78947,0.00021,14.33986]
[1779738821513,27.19,77392.34,0.0,-0.78971,0.00021,14.33001]
[1779738826549,27.17,77391.42,0.0,-0.79012,0.00021,14.31327]
[1779738832591,27.16,77389.91,0.0,-0.79049,0.00021,14.29846]
[1779738838637,27.16,77388.88,0.0,-0.79075,0.00021,14.28788]
[1779738843670,27.15,77385.75,0.0,-0.79144,0.00021,14.25923]
[1779738848707,27.15,77385.0,0.0,-0.79163,0.00021,14.25145]
[1779738853740,27.15,77384.75,0.0,-0.79171,0.00021,14.24808]
[1779738861796,27.14,77384.9,0.0,-0.79173,0.00021,14.2475]
[1779738862803,27.14,77379.2,0.0,-0.79295,0.00021,14.19724]
[1779738864817,27.14,77377.43,0.0,-0.79333,0.00021,14.18134]
[1779738867838,27.14,77369.65,0.0,-0.79499,0.00021,14.11202]
[1779738872873,27.13,77371.41,0.0,-0.79472,0.00021,14.12046]
[1779738874888,27.13,77377.94,0.0,-0.79335,0.00021,14.17725]
[1779738879922,27.13,77377.99,0.0,-0.79339,0.00021,14.17586]
[1779738884957,27.12,77379.33,0.0,-0.79315,0.00021,14.18579]
[1779738887978,27.12,77384.97,0.0,-0.79196,0.00021,14.23475]
[1779738892015,27.12,77378.19,0.0,-0.79343,0.00021,14.17414]
[1779738894021,27.11,77373.02,0.0,-0.79453,0.00021,14.12824]
[1779738897046,27.11,77367.83,0.0,-0.79565,0.00021,14.08163]
[1779738898049,27.11,77355.84,0.0,-0.79817,0.00021,13.97529]
[1779738899056,27.11,77350.88,0.0,-0.79922,0.00021,13.9311]
[1779738901069,27.11,77345.53,0.0,-0.80034,0.00021,13.88329]
[1779738902076,27.11,77339.02,0.0,-0.80169,0.00021,13.82532]
[1779738904090,27.11,77341.04,0.0,-0.80128,0.00021,13.84313]
[1779738905369,27.11,77341.92,0.0,-0.8011,0.00021,13.85073]
[1779738911141,27.11,77344.06,0.0,-0.80067,0.00021,13.86916]
[1779738917181,27.1,77346.14,0.0,-0.80026,0.00021,13.88674]
[1779738922217,27.1,77348.84,0.0,-0.79971,0.00021,13.91013]
[1779738923223,27.1,77358.09,0.0,-0.79779,0.00021,13.99169]
[1779738928258,27.1,77362.77,0.0,-0.79684,0.00021,14.03174]
[1779738933293,27.09,77361.26,0.0,-0.79724,0.00021,14.01153]
[1779738938328,27.09,77361.83,0.0,-0.79716,0.00021,14.01524]
[1779738943363,27.09,77364.01,0.0,-0.79673,0.00021,14.03308]
[1779738948398,27.08,77365.23,0.0,-0.79652,0.00021,14.04228]
[1779738953433,27.08,77362.53,0.0,-0.79712,0.00021,14.01685]
[1779738958469,27.07,77362.1,0.0,-0.79725,0.00021,14.01137]
[1779738963504,27.07,77363.69,0.0,-0.79696,0.00021,14.02369]
[1779738970552,27.06,77366.04,0.0,-0.79653,0.00021,14.04173]
[1779738975866,27.06,77367.84,0.0,-0.7962,0.00021,14.05571]
[1779738981629,27.05,77365.04,0.0,-0.79685,0.00021,14.02861]
[1779738988679,27.04,77362.45,0.0,-0.79746,0.00021,14.00304]
[1779738993714,27.04,77360.74,0.0,-0.79792,0.00021,13.98045]
[1779738998749,27.03,77358.75,0.0,-0.79838,0.00021,13.96093]
[1779739004791,27.03,77356.95,0.0,-0.79881,0.00021,13.94277]
[1779739009826,27.02,77356.64,0.0,-0.79892,0.00021,13.93823]
[1779739016156,27.02,77353.53,0.0,-0.79962,0.00021,13.90846]
[1779739025938,27.01,77353.02,0.0,-0.7998,0.00021,13.90063]
[1779739036006,27.0,77353.07,0.0,-0.79987,0.00021,13.89777]
[1779739036302,27.0,77360.98,0.0,-0.79822,0.00021,13.96782]
[1779739046372,26.99,77365.1,0.0,-0.79744,0.00021,14.00103]
[1779739054136,26.98,77369.87,0.0,-0.79654,0.00021,14.03547]
[1779739061191,26.97,77372.18,0.0,-0.79611,0.00021,14.05366]
[1779739066515,26.97,77373.72,0.0,-0.79583,0.00021,14.0654]
[1779739076586,26.96,77375.95,0.0,-0.79544,0.00021,14.08205]
[1779739086663,26.95,77377.33,0.0,-0.79522,0.00021,14.09126]
[1779739088381,26.95,77370.46,0.0,-0.79669,0.00021,14.02975]
[1779739093416,26.95,77369.13,0.0,-0.797,0.00021,14.01671]
[1779739098451,26.94,77365.26,0.0,-0.79784,0.00021,13.98111]
[1779739103485,26.94,77365.84,0.0,-0.79775,0.00021,13.98509]
[1779739113558,26.94,77369.12,0.0,-0.79717,0.00021,14.00639]
[1779739122622,26.93,77367.69,0.0,-0.79752,0.00021,13.99154]
[1779739127655,26.93,77367.18,0.0,-0.79766,0.00021,13.98581]
[1779739135711,26.92,77369.91,0.0,-0.79713,0.00021,14.00821]
[1779739141755,26.92,77366.03,0.0,-0.79798,0.00021,13.97223]
[1779739147091,26.91,77363.65,0.0,-0.79851,0.00021,13.94986]
[1779739152839,26.91,77363.65,0.0,-0.79854,0.00021,13.94843]
[1779739157874,26.91,77359.42,0.0,-0.79946,0.00021,13.90949]
[1779739159890,26.91,77365.52,0.0,-0.79819,0.00021,13.96343]
[1779739164924,26.9,77369.02,0.0,-0.79749,0.00021,13.99305]
[1779739169958,26.9,77374.86,0.0,-0.79629,0.00021,14.04353]
[1779739172979,26.89,77380.8,0.0,-0.79511,0.00021,14.08982]
[1779739176000,26.89,77386.09,0.0,-0.794,0.00021,14.13598]
[1779739180033,26.89,77389.67,0.0,-0.79325,0.00021,14.16702]
[1779739187080,26.89,77389.84,0.0,-0.79324,0.00021,14.16754]
[1779739192114,26.89,77392.15,0.0,-0.79276,0.00021,14.18733]
[1779739196143,26.88,77386.38,0.0,-0.79403,0.00021,14.13499]
[1779739198157,26.88,77382.53,0.0,-0.79486,0.00021,14.10038]
[1779739201178,26.88,77371.13,0.0,-0.7973,0.00021,13.99814]
[1779739202186,26.88,77371.03,0.0,-0.79733,0.00021,13.99697]
[1779739203193,26.88,77364.84,0.0,-0.79864,0.00021,13.94145]
[1779739204200,26.88,77365.47,0.0,-0.79851,0.00021,13.94687]
[1779739208231,26.87,77353.61,0.0,-0.80103,0.00021,13.83998]
[1779739209236,26.87,77353.59,0.0,-0.80103,0.00021,13.83972]
[1779739214270,26.87,77352.8,0.0,-0.80121,0.00021,13.83227]
[1779739215278,26.87,77358.48,0.0,-0.80002,0.00021,13.88306]
[1779739216289,26.87,77349.77,0.0,-0.80184,0.00021,13.80491]
[1779739217292,26.87,77348.82,0.0,-0.80204,0.00021,13.79635]
[1779739218303,26.87,77355.89,0.0,-0.80056,0.00021,13.85967]
[1779739219305,26.87,77356.26,0.0,-0.80049,0.00021,13.86286]
[1779739224337,26.87,77355.99,0.0,-0.80056,0.00021,13.85974]
[1779739229376,26.87,77354.98,0.0,-0.80079,0.00021,13.85011]
[1779739234410,26.87,77353.29,0.0,-0.80121,0.00021,13.82877]
[1779739239445,26.87,77351.96,0.0,-0.80151,0.00021,13.81612]
[1779739246495,26.86,77351.85,0.0,-0.80156,0.00021,13.81403]
[1779739251530,26.86,77351.88,0.0,-0.80157,0.00021,13.81358]
[1779739256564,26.86,77356.66,0.0,-0.8006,0.00021,13.85532]
[1779739261602,26.85,77361.38,0.0,-0.79963,0.00021,13.89636]
[1779739267945,26.85,77366.31,0.0,-0.79863,0.00021,13.93897]
[1779739275701,26.84,77369.96,0.0,-0.79791,0.00021,13.96959]
[1779739278015,26.84,77375.93,0.0,-0.79665,0.00021,14.02238]
[1779739283759,26.84,77378.06,0.0,-0.79624,0.00021,14.03971]
[1779739288793,26.84,77377.32,0.0,-0.79643,0.00021,14.03171]
[1779739293827,26.83,77378.91,0.0,-0.79618,0.00021,14.03904]
[1779739304904,26.83,77382.79,0.0,-0.79539,0.00021,14.07205]
[1779739309940,26.83,77381.97,0.0,-0.79558,0.00021,14.06405]
[1779739314975,26.82,77381.72,0.0,-0.79565,0.00021,14.06112]
[1779739320020,26.82,77383.45,0.0,-0.7953,0.00021,14.07586]
[1779739326054,26.82,77386.18,0.0,-0.79474,0.00021,14.09936]
[1779739334111,26.82,77388.42,0.0,-0.79429,0.00021,14.1182]
[1779739341167,26.81,77389.65,0.0,-0.79405,0.00021,14.12819]
[1779739348509,26.81,77392.47,0.0,-0.79347,0.00021,14.1523]
[1779739354259,26.81,77394.66,0.0,-0.79307,0.00021,14.16542]
[1779739360301,26.81,77394.04,0.0,-0.79322,0.00021,14.15913]
[1779739366346,26.8,77395.62,0.0,-0.7929,0.00022,14.1724]
[1779739374401,26.8,77396.47,0.0,-0.79275,0.00022,14.17888]
[1779739377422,26.8,77405.71,0.0,-0.79076,0.00022,14.26064]
[1779739378430,26.8,77406.04,0.0,-0.79069,0.00022,14.26348]
[1779739383465,26.8,77410.15,0.0,-0.78982,0.00022,14.29896]
[1779739388500,26.8,77409.33,0.0,-0.79002,0.00022,14.29081]
[1779739390515,26.79,77415.52,0.0,-0.78869,0.00022,14.34509]
[1779739395551,26.79,77417.43,0.0,-0.7883,0.00022,14.36104]
[1779739400586,26.79,77417.74,0.0,-0.78826,0.00022,14.36248]
[1779739405620,26.78,77416.17,0.0,-0.78865,0.00022,14.34694]
[1779739410655,26.77,77408.65,0.0,-0.79039,0.00022,14.27605]
[1779739412669,26.77,77404.79,0.0,-0.79129,0.00022,14.23582]
[1779739419004,26.77,77402.72,0.0,-0.79177,0.00022,14.21606]
[1779739424753,26.76,77401.57,0.0,-0.79205,0.00022,14.20469]
[1779739429788,26.76,77396.7,0.0,-0.79312,0.00022,14.16056]
[1779739434823,26.76,77391.81,0.0,-0.7942,0.00021,14.1159]
[1779739440865,26.75,77392.0,0.0,-0.7942,0.00021,14.1158]
[1779739447914,26.75,77393.91,0.0,-0.79383,0.00022,14.13145]
[1779739452949,26.75,77391.79,0.0,-0.7943,0.00021,14.11194]
[1779739457984,26.75,77391.28,0.0,-0.79442,0.00021,14.10684]
[1779739464025,26.74,77390.85,0.0,-0.79453,0.00021,14.10233]
[1779739469360,26.74,77387.01,0.0,-0.79536,0.00021,14.06747]
[1779739475103,26.74,77385.87,0.0,-0.79568,0.00021,14.05109]
[1779739480139,26.74,77385.41,0.0,-0.79579,0.00021,14.04646]
[1779739486180,26.74,77384.53,0.0,-0.79599,0.00021,14.03799]
[1779739491216,26.74,77384.01,0.0,-0.79612,0.00021,14.03288]
[1779739498265,26.73,77383.18,0.0,-0.79633,0.00021,14.02379]
[1779739501285,26.73,77377.06,0.0,-0.79766,0.00021,13.96806]
[1779739503299,26.73,77374.61,0.0,-0.79819,0.00021,13.94561]
[1779739508336,26.72,77371.65,0.0,-0.79885,0.00021,13.91798]
[1779739513372,26.72,77371.78,0.0,-0.79885,0.00021,13.91807]
[1779739518408,26.72,77376.83,0.0,-0.7978,0.00021,13.96224]
[1779739523442,26.72,77376.15,0.0,-0.79798,0.00021,13.95486]
[1779739529490,26.71,77378.2,0.0,-0.79758,0.00021,13.97168]
[1779739534526,26.71,77378.54,0.0,-0.79759,0.00021,13.9678]
[1779739539861,26.7,77378.12,0.0,-0.79771,0.00021,13.9631]
[1779739546614,26.7,77374.6,0.0,-0.79847,0.00021,13.93084]
[1779739551649,26.7,77377.11,0.0,-0.79795,0.00021,13.95292]
[1779739556686,26.7,77378.46,0.0,-0.79768,0.00021,13.96433]
[1779739561719,26.7,77378.35,0.0,-0.79773,0.00021,13.96227]
[1779739566754,26.69,77372.76,0.0,-0.79894,0.00021,13.91095]
[1779739570072,26.69,77368.11,0.0,-0.79994,0.00021,13.86851]
[1779739578839,26.69,77368.19,0.0,-0.79995,0.00021,13.86834]
[1779739588906,26.69,77368.98,0.0,-0.79981,0.00021,13.87434]
[1779739597973,26.68,77369.67,0.0,-0.79975,0.00021,13.87377]
[1779739604019,26.68,77372.97,0.0,-0.79907,0.00021,13.90263]
[1779739610354,26.68,77374.07,0.0,-0.79885,0.00021,13.91165]
[1779739616103,26.68,77374.63,0.0,-0.79876,0.00021,13.91585]
[1779739623151,26.67,77374.76,0.0,-0.79875,0.00021,13.91605]
[1779739630497,26.67,77373.81,0.0,-0.79897,0.00021,13.90665]
[1779739637251,26.67,77373.15,0.0,-0.79913,0.00021,13.89992]
[1779739642290,26.67,77385.54,0.0,-0.7965,0.00021,14.0109]
[1779739643298,26.67,77389.16,0.0,-0.79573,0.00021,14.0433]
[1779739648333,26.67,77393.05,0.0,-0.7949,0.00022,14.07761]
[1779739657396,26.66,77391.61,0.0,-0.7953,0.00021,14.05807]
[1779739663436,26.66,77393.64,0.0,-0.79488,0.00022,14.07554]
[1779739668473,26.66,77392.91,0.0,-0.79505,0.00022,14.06832]
[1779739673510,26.66,77389.33,0.0,-0.79583,0.00021,14.03577]
[1779739680848,26.65,77392.55,0.0,-0.79518,0.00022,14.06296]
[1779739689620,26.65,77396.16,0.0,-0.79446,0.00022,14.09286]
[1779739694655,26.64,77396.69,0.0,-0.79438,0.00022,14.09621]
[1779739700988,26.64,77394.47,0.0,-0.7949,0.00022,14.07476]
[1779739707749,26.64,77394.47,0.0,-0.79494,0.00022,14.07306]
[1779739711776,26.63,77382.23,0.0,-0.79765,0.00021,13.95658]
[1779739712786,26.63,77382.32,0.0,-0.79763,0.00021,13.95725]
[1779739717818,26.63,77382.29,0.0,-0.79765,0.00021,13.95627]
[1779739722854,26.63,77384.11,0.0,-0.79728,0.00021,13.97191]
[1779739727898,26.63,77383.69,0.0,-0.7974,0.00021,13.96721]
[1779739734948,26.62,77383.13,0.0,-0.79755,0.00021,13.96092]
[1779739735953,26.62,77388.78,0.0,-0.79634,0.00021,14.01157]
[1779739736958,26.62,77387.76,0.0,-0.79656,0.00021,14.00216]
[1779739739983,26.62,77381.84,0.0,-0.79785,0.00021,13.94818]
[1779739746026,26.62,77381.49,0.0,-0.79795,0.00021,13.94395]
[1779739751342,26.61,77381.24,0.0,-0.79803,0.00021,13.94074]
[1779739757102,26.61,77381.67,0.0,-0.79796,0.00021,13.94365]
[1779739763146,26.61,77381.16,0.0,-0.79809,0.00021,13.93809]
[1779739768179,26.61,77380.98,0.0,-0.79815,0.00021,13.93568]
[1779739779253,26.6,77380.62,0.0,-0.79831,0.00021,13.92575]
[1779739784291,26.6,77380.19,0.0,-0.79841,0.00021,13.92146]
[1779739790334,26.6,77380.02,0.0,-0.79846,0.00021,13.91946]
[1779739799398,26.6,77379.79,0.0,-0.79852,0.00021,13.91671]
[1779739804431,26.6,77383.92,0.0,-0.79765,0.00021,13.95343]
[1779739811767,26.6,77384.08,0.0,-0.79764,0.00021,13.95401]
[1779739819536,26.59,77380.92,0.0,-0.79834,0.00021,13.92464]
[1779739824571,26.59,77380.73,0.0,-0.79839,0.00021,13.9224]
[1779739828599,26.59,77375.95,0.0,-0.79942,0.00021,13.8789]
[1779739833636,26.59,77376.06,0.0,-0.79946,0.00021,13.8741]
[1779739841979,26.59,77377.37,0.0,-0.79918,0.00021,13.88566]
[1779739848741,26.59,77377.37,0.0,-0.79919,0.00021,13.8855]
[1779739853782,26.59,77378.68,0.0,-0.79891,0.00021,13.89726]
[1779739858817,26.59,77379.51,0.0,-0.79873,0.00021,13.90468]
[1779739864860,26.59,77379.97,0.0,-0.79864,0.00021,13.90872]
[1779739869895,26.59,77379.49,0.0,-0.79874,0.00021,13.9044]
[1779739875936,26.59,77380.77,0.0,-0.79847,0.00021,13.91593]
[1779739880970,26.59,77382.24,0.0,-0.79815,0.00021,13.92918]
[1779739886007,26.59,77380.29,0.0,-0.79857,0.00021,13.91157]
[1779739891040,26.59,77382.96,0.0,-0.79805,0.00021,13.93014]
[1779739901112,26.59,77380.36,0.0,-0.79861,0.00021,13.90672]
[1779739906146,26.59,77382.11,0.0,-0.79823,0.00021,13.92259]
[1779739911181,26.59,77382.3,0.0,-0.79819,0.00021,13.92429]
[1779739916216,26.59,77382.0,0.0,-0.79826,0.00021,13.92157]
[1779739922545,26.59,77381.23,0.0,-0.79842,0.00021,13.91463]
[1779739929309,26.59,77383.26,0.0,-0.79799,0.00021,13.93285]
[1779739939379,26.59,77382.95,0.0,-0.79806,0.00021,13.92981]
[1779739950456,26.59,77382.06,0.0,-0.79826,0.00021,13.92153]
[1779739955490,26.59,77381.65,0.0,-0.79841,0.00021,13.91218]
[1779739960524,26.59,77381.45,0.0,-0.79845,0.00021,13.91026]
[1779739965560,26.59,77381.46,0.0,-0.79845,0.00021,13.91026]
[1779739970595,26.59,77380.82,0.0,-0.79859,0.00021,13.90445]
[1779739975629,26.59,77382.78,0.0,-0.79817,0.00021,13.92198]
[1779739981671,26.59,77381.8,0.0,-0.79839,0.00021,13.91295]
[1779739987714,26.58,77380.76,0.0,-0.79861,0.00021,13.90347]
[1779739993042,26.58,77380.93,0.0,-0.79858,0.00021,13.90494]
[1779739998790,26.58,77382.77,0.0,-0.79819,0.00021,13.92133]
[1779740003826,26.58,77381.75,0.0,-0.79841,0.00021,13.91194]
[1779740008862,26.58,77382.91,0.0,-0.79817,0.00021,13.92228]
[1779740014905,26.58,77386.11,0.0,-0.79754,0.00021,13.94544]
[1779740020947,26.58,77387.12,0.0,-0.79733,0.00021,13.95437]
[1779740025982,26.58,77385.84,0.0,-0.79761,0.00021,13.9427]
[1779740031017,26.58,77386.53,0.0,-0.79746,0.00021,13.9489]
[1779740040082,26.58,77391.45,0.0,-0.79641,0.00022,13.993]
[1779740053168,26.58,77392.32,0.0,-0.79622,0.00022,14.00073]
[1779740060222,26.58,77394.72,0.0,-0.79571,0.00022,14.02227]
[1779740065256,26.58,77392.09,0.0,-0.79627,0.00022,13.99869]
[1779740070291,26.58,77393.86,0.0,-0.79589,0.00022,14.01477]
[1779740079353,26.58,77394.7,0.0,-0.79577,0.00022,14.01649]
[1779740084389,26.58,77395.58,0.0,-0.79558,0.00022,14.02418]
[1779740089424,26.58,77400.41,0.0,-0.79455,0.00022,14.06722]
[1779740093755,26.58,77395.06,0.0,-0.7957,0.00022,14.01921]
[1779740099503,26.58,77391.05,0.0,-0.79656,0.00022,13.98317]
[1779740101517,26.58,77377.75,0.0,-0.79942,0.00021,13.86305]
[1779740102524,26.58,77381.65,0.0,-0.79858,0.00021,13.89833]
[1779740103825,26.58,77393.47,0.0,-0.79604,0.00022,14.0049]
[1779740105544,26.58,77392.96,0.0,-0.79616,0.00022,14.00023]
[1779740113895,26.58,77389.4,0.0,-0.79694,0.00022,13.96741]
[1779740123966,26.57,77386.08,0.0,-0.79768,0.00021,13.93659]
[1779740127700,26.57,77391.81,0.0,-0.79645,0.00022,13.98803]
[1779740129713,26.57,77397.77,0.0,-0.79516,0.00022,14.04171]
[1779740134746,26.57,77399.4,0.0,-0.79487,0.00022,14.05069]
[1779740139782,26.57,77401.51,0.0,-0.79443,0.00022,14.06888]
[1779740144818,26.57,77402.57,0.0,-0.79422,0.00022,14.07758]
[1779740149852,26.57,77403.05,0.0,-0.79414,0.00022,14.08104]
[1779740154888,26.57,77403.23,0.0,-0.79412,0.00022,14.08201]
[1779740159921,26.56,77403.12,0.0,-0.79415,0.00022,14.08053]
[1779740164249,26.56,77396.8,0.0,-0.79553,0.00022,14.0233]
[1779740169993,26.56,77397.0,0.0,-0.7955,0.00022,14.02437]
[1779740177043,26.56,77397.1,0.0,-0.79551,0.00022,14.02419]
[1779740182077,26.56,77389.55,0.0,-0.79716,0.00022,13.95528]
[1779740184093,26.55,77384.38,0.0,-0.79828,0.00021,13.90827]
[1779740189126,26.55,77384.16,0.0,-0.79833,0.00021,13.90586]
[1779740190133,26.55,77390.3,0.0,-0.79702,0.00022,13.9612]
[1779740191140,26.55,77394.03,0.0,-0.79627,0.00022,13.98912]
[1779740196175,26.55,77386.95,0.0,-0.79782,0.00021,13.92451]
[1779740202219,26.55,77385.47,0.0,-0.79815,0.00021,13.91055]
[1779740207255,26.55,77384.88,0.0,-0.79829,0.00021,13.90471]
[1779740212289,26.55,77383.53,0.0,-0.79859,0.00021,13.89199]
[1779740217323,26.55,77383.01,0.0,-0.79871,0.00021,13.88676]
[1779740222359,26.54,77385.68,0.0,-0.79815,0.00021,13.91036]
[1779740227394,26.54,77385.97,0.0,-0.79811,0.00021,13.91225]
[1779740231422,26.54,77379.89,0.0,-0.79943,0.00021,13.85668]
[1779740241492,26.54,77379.59,0.0,-0.79951,0.00021,13.853]
[1779740246526,26.54,77379.6,0.0,-0.79952,0.00021,13.85259]
[1779740251562,26.53,77383.54,0.0,-0.79875,0.00021,13.88195]
[1779740256597,26.53,77383.49,0.0,-0.79878,0.00021,13.88082]
[1779740263647,26.53,77382.59,0.0,-0.79899,0.00021,13.8719]
[1779740270696,26.53,77383.21,0.0,-0.79888,0.00021,13.87666]
[1779740275731,26.53,77383.42,0.0,-0.79885,0.00021,13.87792]
[1779740283787,26.52,77382.96,0.0,-0.79897,0.00021,13.87267]
[1779740295163,26.52,77381.3,0.0,-0.79937,0.00021,13.85602]
[1779740305233,26.52,77381.06,0.0,-0.79946,0.00021,13.85227]
[1779740310978,26.51,77376.7,0.0,-0.80041,0.00021,13.81181]
[1779740316019,26.51,77378.92,0.0,-0.80001,0.00021,13.82569]
[1779740318027,26.51,77386.08,0.0,-0.79848,0.00021,13.89026]
[1779740319033,26.51,77390.7,0.0,-0.7975,0.00022,13.93183]
[1779740324068,26.51,77392.93,0.0,-0.79705,0.00022,13.95071]
[1779740329104,26.5,77394.7,0.0,-0.79669,0.00022,13.96544]
[1779740335444,26.5,77395.01,0.0,-0.79665,0.00022,13.96734]
[1779740341191,26.5,77397.97,0.0,-0.79602,0.00022,13.99371]
[1779740346225,26.5,77402.95,0.0,-0.79495,0.00022,14.03826]
[1779740348240,26.5,77409.12,0.0,-0.79361,0.00022,14.09363]
[1779740353279,26.5,77414.33,0.0,-0.79249,0.00022,14.13976]
[1779740358313,26.49,77414.7,0.0,-0.79244,0.00022,14.1418]
[1779740363348,26.49,77418.54,0.0,-0.79164,0.00022,14.17488]
[1779740368383,26.49,77419.94,0.0,-0.79135,0.00022,14.1868]
[1779740373418,26.48,77421.1,0.0,-0.79116,0.00022,14.19107]
[1779740378454,26.48,77421.44,0.0,-0.7911,0.00022,14.19356]
[1779740386509,26.48,77421.81,0.0,-0.79104,0.00022,14.19604]
[1779740390537,26.48,77428.35,0.0,-0.78961,0.00022,14.25423]
[1779740394566,26.48,77433.46,0.0,-0.7885,0.00022,14.29946]
[1779740398593,26.48,77436.34,0.0,-0.78788,0.00022,14.32437]
[1779740403628,26.47,77437.92,0.0,-0.78756,0.00022,14.33728]
[1779740405936,26.47,77432.77,0.0,-0.78872,0.00022,14.29049]
[1779740411684,26.47,77433.3,0.0,-0.78863,0.00022,14.29419]
[1779740419739,26.46,77434.02,0.0,-0.78851,0.00022,14.2989]
[1779740426078,26.46,77434.48,0.0,-0.78845,0.00022,14.30152]
[1779740431825,26.45,77435.35,0.0,-0.78834,0.00022,14.30254]
[1779740436860,26.45,77438.68,0.0,-0.78763,0.00022,14.33129]
[1779740441896,26.45,77439.09,0.0,-0.78757,0.00022,14.33391]
[1779740446931,26.45,77441.37,0.0,-0.78709,0.00022,14.35325]
[1779740449953,26.44,77435.64,0.0,-0.78837,0.00022,14.30139]
[1779740453979,26.44,77429.81,0.0,-0.78969,0.00022,14.24827]
[1779740461028,26.44,77429.3,0.0,-0.78985,0.00022,14.2416]
[1779740466360,26.43,77428.69,0.0,-0.79003,0.00022,14.23458]
[1779740473115,26.43,77427.71,0.0,-0.79029,0.00022,14.22377]
[1779740481174,26.42,77421.91,0.0,-0.79163,0.00022,14.16928]
[1779740484193,26.42,77419.34,0.0,-0.79221,0.00022,14.14532]
[1779740489228,26.41,77419.82,0.0,-0.79214,0.00022,14.14846]
[1779740494263,26.41,77419.87,0.0,-0.7922,0.00022,14.14263]
[1779740502318,26.41,77419.61,0.0,-0.79227,0.00022,14.13972]
[1779740508361,26.41,77420.62,0.0,-0.79206,0.00022,14.14844]
[1779740513397,26.41,77421.34,0.0,-0.79191,0.00022,14.1546]
[1779740521453,26.41,77421.88,0.0,-0.7918,0.00022,14.15894]
[1779740526488,26.41,77422.09,0.0,-0.79176,0.00022,14.16066]
[1779740536854,26.41,77422.6,0.0,-0.79166,0.00022,14.16489]
[1779740546924,26.4,77422.89,0.0,-0.7916,0.00022,14.1671]
[1779740553677,26.4,77423.16,0.0,-0.79161,0.00022,14.16377]
[1779740558711,26.4,77423.47,0.0,-0.79154,0.00022,14.16637]
[1779740563753,26.4,77423.56,0.0,-0.79153,0.00022,14.16698]
[1779740569795,26.4,77423.86,0.0,-0.79147,0.00022,14.16943]
[1779740577140,26.4,77425.81,0.0,-0.79105,0.00022,14.18652]
[1779740582885,26.4,77425.1,0.0,-0.79121,0.00022,14.17985]
[1779740589935,26.4,77422.66,0.0,-0.79176,0.00022,14.15756]
[1779740595977,26.4,77422.93,0.0,-0.7917,0.00022,14.15982]
[1779740603027,26.4,77422.84,0.0,-0.79173,0.00022,14.15879]
[1779740608065,26.4,77423.39,0.0,-0.79161,0.00022,14.16358]
[1779740617423,26.4,77423.09,0.0,-0.79174,0.00022,14.15502]
[1779740623169,26.4,77423.36,0.0,-0.79169,0.00022,14.15728]
[1779740633239,26.4,77423.42,0.0,-0.79168,0.00022,14.15751]
[1779740634248,26.4,77417.14,0.0,-0.79306,0.00022,14.10085]
[1779740635253,26.39,77410.46,0.0,-0.79453,0.00022,14.04036]
[1779740637564,26.39,77407.41,0.0,-0.79519,0.00022,14.01266]
[1779740643309,26.39,77402.25,0.0,-0.79632,0.00022,13.96564]
[1779740653381,26.39,77402.2,0.0,-0.79635,0.00022,13.96478]
[1779740661442,26.39,77399.65,0.0,-0.79691,0.00022,13.94111]
[1779740666477,26.39,77397.85,0.0,-0.79731,0.00022,13.92441]
[1779740675542,26.39,77395.92,0.0,-0.7978,0.00022,13.90067]
[1779740680578,26.39,77393.73,0.0,-0.79828,0.00022,13.88043]
[1779740687915,26.39,77393.56,0.0,-0.79833,0.00022,13.87842]
[1779740693667,26.39,77391.9,0.0,-0.7987,0.00022,13.86294]
[1779740698703,26.38,77391.57,0.0,-0.79878,0.00022,13.85962]
[1779740704745,26.38,77391.03,0.0,-0.7989,0.00022,13.85434]
[1779740706759,26.38,77403.52,0.0,-0.79619,0.00022,13.96794]
[1779740707766,26.38,77405.49,0.0,-0.79576,0.00022,13.98591]
[1779740712801,26.39,77409.38,0.0,-0.7949,0.00022,14.02164]
[1779740718860,26.39,77410.65,0.0,-0.79461,0.00022,14.03371]
[1779740728197,26.39,77414.61,0.0,-0.79372,0.00022,14.07036]
[1779740738266,26.39,77417.73,0.0,-0.7931,0.00022,14.09279]
[1779740744050,26.39,77411.49,0.0,-0.79447,0.00022,14.03637]
[1779740752097,26.39,77412.84,0.0,-0.79416,0.00022,14.04909]
[1779740757131,26.39,77417.05,0.0,-0.79323,0.00022,14.0874]
[1779740760152,26.39,77422.38,0.0,-0.79206,0.00022,14.13551]
[1779740766193,26.39,77417.92,0.0,-0.79304,0.00022,14.09537]
[1779740771229,26.39,77406.6,0.0,-0.79551,0.00022,13.99297]
[1779740772240,26.39,77405.85,0.0,-0.79568,0.00022,13.98611]
[1779740778548,26.39,77405.67,0.0,-0.79573,0.00022,13.98414]
[1779740782307,26.39,77396.58,0.0,-0.7977,0.00022,13.9015]
[1779740786336,26.39,77388.89,0.0,-0.79936,0.00022,13.83174]
[1779740791371,26.39,77383.07,0.0,-0.80066,0.00021,13.77361]
[1779740793384,26.39,77372.01,0.0,-0.80302,0.00021,13.67296]
[1779740794393,26.39,77371.38,0.0,-0.80315,0.00021,13.66745]
[1779740802449,26.4,77371.5,0.0,-0.80307,0.00021,13.67062]
[1779740804463,26.4,77377.34,0.0,-0.80182,0.00021,13.72443]
[1779740809498,26.4,77377.43,0.0,-0.80177,0.00021,13.7262]
[1779740814533,26.4,77377.46,0.0,-0.80175,0.00021,13.7274]
[1779740820575,26.41,77377.45,0.0,-0.80172,0.00021,13.72838]
[1779740822589,26.41,77386.43,0.0,-0.79979,0.00022,13.81056]
[1779740823596,26.41,77386.21,0.0,-0.79983,0.00022,13.80867]
[1779740828902,26.41,77385.35,0.0,-0.8,0.00022,13.80135]
[1779740830645,26.41,77391.44,0.0,-0.79868,0.00022,13.85707]
[1779740831652,26.41,77392.34,0.0,-0.79849,0.00022,13.86527]
[1779740836686,26.41,77391.57,0.0,-0.79865,0.00022,13.85833]
[1779740838973,26.41,77385.15,0.0,-0.80004,0.00022,13.79997]
[1779740844753,26.41,77385.05,0.0,-0.80005,0.00021,13.7994]
[1779740849778,26.41,77380.46,0.0,-0.80103,0.00021,13.75795]
[1779740854813,26.41,77381.53,0.0,-0.80085,0.00021,13.76239]
[1779740859848,26.41,77381.02,0.0,-0.80095,0.00021,13.75789]
[1779740865890,26.41,77380.67,0.0,-0.80103,0.00021,13.75478]
[1779740875960,26.41,77380.07,0.0,-0.80115,0.00021,13.74936]
[1779740880995,26.41,77380.18,0.0,-0.80113,0.00021,13.75031]
[1779740886034,26.41,77379.88,0.0,-0.8012,0.00021,13.74746]
[1779740892079,26.41,77377.8,0.0,-0.80165,0.00021,13.72838]
[1779740899399,26.41,77378.4,0.0,-0.80152,0.00021,13.73372]
[1779740905169,26.41,77377.94,0.0,-0.80162,0.00021,13.7294]
[1779740910205,26.41,77378.6,0.0,-0.80148,0.00021,13.73527]
[1779740915240,26.41,77378.16,0.0,-0.80164,0.00021,13.72553]
[1779740917254,26.41,77371.48,0.0,-0.80307,0.00021,13.66458]
[1779740924302,26.41,77369.74,0.0,-0.80342,0.00021,13.64932]
[1779740929609,26.41,77371.33,0.0,-0.80307,0.00021,13.66431]
[1779740937396,26.42,77373.24,0.0,-0.80265,0.00021,13.68235]
[1779740942430,26.42,77374.06,0.0,-0.80247,0.00021,13.69013]
[1779740948472,26.42,77374.69,0.0,-0.80233,0.00021,13.69612]
[1779740954514,26.42,77375.49,0.0,-0.80215,0.00021,13.70359]
[1779740959821,26.42,77378.31,0.0,-0.80155,0.00021,13.72935]
[1779740966600,26.42,77378.52,0.0,-0.8015,0.00021,13.73119]
[1779740973647,26.42,77373.75,0.0,-0.80258,0.00021,13.68223]
[1779740978684,26.42,77375.71,0.0,-0.80215,0.00021,13.70041]
[1779740987747,26.42,77374.57,0.0,-0.80238,0.00021,13.69062]
[1779740992783,26.42,77377.34,0.0,-0.80178,0.00021,13.71623]
[1779740997818,26.42,77370.6,0.0,-0.80321,0.00021,13.65524]
[1779741003860,26.43,77370.5,0.0,-0.80321,0.00021,13.65528]
[1779741008897,26.43,77377.01,0.0,-0.8018,0.00021,13.71545]
[1779741013932,26.43,77377.42,0.0,-0.8017,0.00021,13.71967]
[1779741018968,26.43,77378.84,0.0,-0.80138,0.00021,13.73305]
[1779741028030,26.43,77378.68,0.0,-0.8014,0.00021,13.73245]
[1779741030054,26.43,77386.94,0.0,-0.79962,0.00022,13.80782]
[1779741031059,26.43,77392.46,0.0,-0.79849,0.00022,13.85238]
[1779741036086,26.43,77387.3,0.0,-0.7996,0.00022,13.80538]
[1779741040114,26.43,77377.02,0.0,-0.8018,0.00021,13.71215]
[1779741045151,26.44,77368.23,0.0,-0.80365,0.00021,13.63285]
[1779741046158,26.44,77362.8,0.0,-0.8048,0.00021,13.58355]
[1779741051213,26.44,77367.59,0.0,-0.80375,0.00021,13.6287]
[1779741053225,26.44,77377.36,0.0,-0.80166,0.00021,13.71815]
[1779741061281,26.44,77375.7,0.0,-0.80198,0.00021,13.70421]
[1779741066316,26.45,77373.87,0.0,-0.80235,0.00021,13.68848]
[1779741071350,26.45,77376.13,0.0,-0.80185,0.00021,13.70993]
[1779741077396,26.45,77378.62,0.0,-0.8013,0.00021,13.73332]
[1779741082427,26.45,77378.92,0.0,-0.80122,0.00021,13.73689]
[1779741087462,26.45,77378.94,0.0,-0.80119,0.00021,13.73779]
[1779741096525,26.46,77378.98,0.0,-0.80121,0.00021,13.73393]
[1779741101560,26.46,77379.65,0.0,-0.80105,0.00021,13.74081]
[1779741106596,26.46,77379.16,0.0,-0.80113,0.00021,13.73714]
[1779741111631,26.46,77378.1,0.0,-0.80134,0.00021,13.72831]
[1779741116670,26.47,77375.95,0.0,-0.80178,0.00021,13.70955]
[1779741122712,26.47,77375.88,0.0,-0.80176,0.00021,13.71037]
[1779741127746,26.47,77377.69,0.0,-0.80135,0.00021,13.728]
[1779741132781,26.48,77380.67,0.0,-0.80069,0.00021,13.75595]
[1779741137817,26.48,77380.5,0.0,-0.80071,0.00021,13.75514]
[1779741142859,26.48,77378.19,0.0,-0.80118,0.00021,13.73503]
[1779741143868,26.48,77385.18,0.0,-0.79968,0.00021,13.7986]
[1779741144874,26.48,77391.18,0.0,-0.79839,0.00022,13.85302]
[1779741149909,26.48,77391.63,0.0,-0.79827,0.00022,13.85774]
[1779741153937,26.49,77396.79,0.0,-0.79719,0.00022,13.89999]
[1779741158973,26.49,77399.7,0.0,-0.79653,0.00022,13.92755]
[1779741164018,26.49,77399.89,0.0,-0.79645,0.00022,13.93048]
[1779741171313,26.5,77400.61,0.0,-0.79626,0.00022,13.93843]
[1779741177100,26.5,77400.09,0.0,-0.79634,0.00022,13.93496]
[1779741185156,26.5,77398.81,0.0,-0.79658,0.00022,13.92494]
[1779741186164,26.5,77390.28,0.0,-0.79842,0.00022,13.84808]
[1779741191198,26.51,77388.59,0.0,-0.79875,0.00022,13.8341]
[1779741196233,26.51,77388.69,0.0,-0.79871,0.00022,13.83601]
[1779741201268,26.51,77388.35,0.0,-0.79875,0.00022,13.8344]
[1779741206304,26.52,77388.18,0.0,-0.79875,0.00022,13.83404]
[1779741211338,26.52,77389.07,0.0,-0.79859,0.00022,13.83771]
[1779741216373,26.52,77390.87,0.0,-0.79818,0.00022,13.85491]
[1779741221410,26.53,77394.72,0.0,-0.79733,0.00022,13.89061]
[1779741225437,26.53,77400.49,0.0,-0.79606,0.00022,13.94318]
[1779741230471,26.53,77402.04,0.0,-0.79572,0.00022,13.95746]
[1779741235507,26.53,77401.79,0.0,-0.79578,0.00022,13.95519]
[1779741241814,26.53,77402.95,0.0,-0.79553,0.00022,13.96559]
[1779741249606,26.53,77403.53,0.0,-0.79538,0.00022,13.97166]
[1779741253634,26.53,77397.46,0.0,-0.79667,0.00022,13.91786]
[1779741258669,26.54,77399.2,0.0,-0.79627,0.00022,13.93476]
[1779741263704,26.54,77399.25,0.0,-0.79623,0.00022,13.93639]
[1779741269745,26.54,77401.78,0.0,-0.79565,0.00022,13.96035]
[1779741275796,26.54,77403.91,0.0,-0.79522,0.00022,13.97495]
[1779741280831,26.55,77404.04,0.0,-0.79517,0.00022,13.9769]
[1779741283852,26.55,77379.86,0.0,-0.80039,0.00021,13.75855]
[1779741284860,26.55,77375.8,0.0,-0.80125,0.00021,13.72186]
[1779741285867,26.55,77363.94,0.0,-0.80377,0.00021,13.61434]
[1779741286873,26.55,77354.89,0.0,-0.80568,0.00021,13.53227]
[1779741287879,26.55,77341.37,0.0,-0.8085,0.00021,13.40935]
[1779741289894,26.55,77337.08,0.0,-0.80938,0.00021,13.37091]
[1779741292919,26.55,77328.89,0.0,-0.81106,0.00021,13.29711]
[1779741294929,26.56,77323.71,0.0,-0.81211,0.00021,13.25048]
[1779741298987,26.56,77317.59,0.0,-0.81333,0.00021,13.19595]
[1779741300000,26.56,77303.67,0.0,-0.81615,0.0002,13.06954]
[1779741302253,26.57,77310.77,0.0,-0.81468,0.0002,13.13558]
[1779741305037,26.57,77302.56,0.0,-0.81633,0.0002,13.06148]
[1779741310071,26.57,77301.41,0.0,-0.81651,0.0002,13.0532]
[1779741317118,26.58,77298.64,0.0,-0.817,0.0002,13.03094]
[1779741319133,26.58,77307.77,0.0,-0.81513,0.0002,13.11547]
[1779741324168,26.59,77306.63,0.0,-0.81533,0.0002,13.10658]
[1779741326183,26.59,77299.03,0.0,-0.81686,0.0002,13.03757]
[1779741328197,26.59,77293.72,0.0,-0.81791,0.0002,12.98967]
[1779741330211,26.59,77287.67,0.0,-0.81911,0.0002,12.93512]
[1779741334242,26.6,77282.76,0.0,-0.82011,0.0002,12.88653]
[1779741338283,26.61,77276.98,0.0,-0.82121,0.0002,12.83584]
[1779741340298,26.61,77247.45,0.0,-0.82703,0.0002,12.56474]
[1779741345333,26.61,77248.35,0.0,-0.82679,0.0002,12.57594]
[1779741349361,26.62,77241.65,0.0,-0.82805,0.0002,12.51639]
[1779741354396,26.63,77242.19,0.0,-0.82788,0.0002,12.52446]
[1779741357418,26.63,77234.5,0.0,-0.82933,0.00019,12.45558]
[1779741362457,26.66,77231.09,0.0,-0.82973,0.00019,12.43665]
[1779741367492,26.76,77234.26,0.0,-0.82817,0.00019,12.50978]
[1779741371520,26.79,77242.59,0.0,-0.82633,0.0002,12.59634]
[1779741376555,26.8,77244.76,0.0,-0.82583,0.0002,12.61973]
[1779741381594,26.86,77246.91,0.0,-0.82482,0.0002,12.66631]
[1779741382599,26.87,77252.23,0.0,-0.82366,0.0002,12.72039]
[1779741387632,26.89,77253.57,0.0,-0.82324,0.0002,12.73997]
[1779741391661,26.9,77248.02,0.0,-0.82433,0.0002,12.68589]
[1779741396694,26.91,77246.09,0.0,-0.82454,0.0002,12.6763]
[1779741402967,26.92,77244.28,0.0,-0.82482,0.0002,12.66309]
[1779741407794,26.93,77251.96,0.0,-0.82326,0.0002,12.73578]
[1779741413044,26.94,77259.41,0.0,-0.82172,0.0002,12.80671]
[1779741418872,26.94,77264.15,0.0,-0.82072,0.0002,12.85269]
[1779741423909,26.95,77264.34,0.0,-0.82063,0.0002,12.85675]
[1779741428946,26.96,77264.15,0.0,-0.82061,0.0002,12.85763]
[1779741433978,26.96,77265.92,0.0,-0.8202,0.0002,12.87638]
[1779741439017,26.97,77264.71,0.0,-0.82038,0.0002,12.86803]
[1779741441030,26.97,77251.65,0.0,-0.82294,0.0002,12.75027]
[1779741442038,26.97,77251.65,0.0,-0.82293,0.0002,12.75049]
[1779741447075,26.97,77229.68,0.0,-0.82718,0.00019,12.5519]
[1779741448081,26.98,77222.69,0.0,-0.82852,0.00019,12.48845]
[1779741449088,26.98,77219.4,0.0,-0.82914,0.00019,12.45902]
[1779741454121,26.98,77221.82,0.0,-0.82866,0.00019,12.47909]
[1779741461172,27.0,77222.43,0.0,-0.82845,0.00019,12.48899]
[1779741462178,27.0,77237.46,0.0,-0.82552,0.00019,12.62694]
[1779741465202,27.0,77243.26,0.0,-0.82435,0.00019,12.68121]
[1779741470234,27.05,77244.55,0.0,-0.82363,0.0002,12.71437]
[1779741475270,27.1,77240.14,0.0,-0.82405,0.00019,12.69477]
[1779741481316,27.11,77244.13,0.0,-0.82322,0.00019,12.73325]
[1779741483536,27.12,77252.79,0.0,-0.82139,0.0002,12.81768]
[1779741489374,27.13,77250.33,0.0,-0.82183,0.0002,12.79706]
[1779741494410,27.13,77245.37,0.0,-0.82277,0.0002,12.75376]
[1779741499445,27.14,77243.4,0.0,-0.82312,0.00019,12.73755]
[1779741504480,27.14,77241.94,0.0,-0.82337,0.00019,12.72599]
[1779741509516,27.14,77240.94,0.0,-0.82353,0.00019,12.71862]
[1779741519585,27.15,77240.96,0.0,-0.82351,0.00019,12.71645]
[1779741531669,27.16,77238.62,0.0,-0.82387,0.00019,12.69946]
[1779741536704,27.17,77238.35,0.0,-0.82389,0.00019,12.69867]
[1779741541739,27.17,77244.15,0.0,-0.82271,0.00019,12.75324]
[1779741547781,27.18,77240.43,0.0,-0.82337,0.00019,12.72292]
[1779741552817,27.19,77239.46,0.0,-0.82349,0.00019,12.71692]
[1779741558858,27.19,77241.52,0.0,-0.82302,0.00019,12.73864]
[1779741564096,27.2,77240.34,0.0,-0.8232,0.00019,12.73061]
[1779741569935,27.21,77235.62,0.0,-0.82405,0.00019,12.69104]
[1779741572956,27.21,77233.25,0.0,-0.82454,0.00019,12.66517]
[1779741577991,27.21,77237.44,0.0,-0.82368,0.00019,12.70494]
[1779741580016,27.22,77242.98,0.0,-0.82259,0.00019,12.75558]
[1779741585045,27.22,77243.87,0.0,-0.82238,0.00019,12.76538]
[1779741590080,27.22,77246.95,0.0,-0.82174,0.0002,12.79478]
[1779741593101,27.23,77253.17,0.0,-0.8205,0.0002,12.85185]
[1779741594309,27.23,77260.17,0.0,-0.81911,0.0002,12.91525]
[1779741595120,27.23,77260.17,0.0,-0.8191,0.0002,12.91566]
[1779741601157,27.24,77260.23,0.0,-0.81903,0.0002,12.91869]
[1779741606191,27.24,77261.51,0.0,-0.81873,0.0002,12.93229]
[1779741608207,27.24,77287.97,0.0,-0.81345,0.0002,13.17019]
[1779741609216,27.24,77289.78,0.0,-0.81309,0.0002,13.1865]
[1779741614452,27.24,77278.51,0.0,-0.81533,0.0002,13.08624]
[1779741616263,27.25,77273.08,0.0,-0.8164,0.0002,13.03796]
[1779741621299,27.25,77273.86,0.0,-0.81621,0.0002,13.04646]
[1779741628348,27.26,77275.97,0.0,-0.81574,0.0002,13.06768]
[1779741634596,27.26,77279.22,0.0,-0.81511,0.0002,13.09286]
[1779741640435,27.26,77280.47,0.0,-0.81483,0.0002,13.10545]
[1779741641444,27.26,77248.77,0.0,-0.8211,0.0002,12.82107]
[1779741642453,27.26,77241.73,0.0,-0.82245,0.00019,12.75871]
[1779741647482,27.27,77243.53,0.0,-0.82205,0.00019,12.77727]
[1779741652516,27.28,77241.38,0.0,-0.82243,0.00019,12.75979]
[1779741657553,27.31,77242.78,0.0,-0.82183,0.00019,12.7869]
[1779741662590,27.33,77240.24,0.0,-0.82219,0.00019,12.77027]
[1779741667625,27.34,77242.58,0.0,-0.82159,0.00019,12.79762]
[1779741672661,27.35,77245.23,0.0,-0.82104,0.00019,12.82317]
[1779741678704,27.35,77241.94,0.0,-0.82163,0.00019,12.79592]
[1779741683739,27.36,77242.73,0.0,-0.82144,0.00019,12.8048]
[1779741684959,27.36,77249.96,0.0,-0.81995,0.0002,12.87296]
[1779741685753,27.37,77249.96,0.0,-0.81994,0.0002,12.87322]
[1779741690788,27.37,77247.69,0.0,-0.82035,0.0002,12.85436]
[1779741695823,27.37,77247.68,0.0,-0.82038,0.0002,12.85012]
[1779741701864,27.38,77247.44,0.0,-0.82039,0.0002,12.84971]
[1779741707907,27.38,77247.72,0.0,-0.8203,0.0002,12.85395]
[1779741713949,27.39,77247.72,0.0,-0.82026,0.0002,12.85572]
[1779741718985,27.39,77248.02,0.0,-0.82017,0.0002,12.85983]
[1779741723014,27.39,77242.59,0.0,-0.82119,0.00019,12.81261]
[1779741728050,27.4,77244.05,0.0,-0.82087,0.00019,12.82727]
[1779741733084,27.4,77242.44,0.0,-0.82115,0.00019,12.81464]
[1779741738120,27.41,77241.3,0.0,-0.82133,0.00019,12.80628]
[1779741741160,27.42,77215.73,0.0,-0.8261,0.00019,12.58477]
[1779741742158,27.44,77186.31,0.0,-0.83154,0.00019,12.32691]
[1779741743171,27.44,77186.22,0.0,-0.83154,0.00019,12.32659]
[1779741744176,27.45,77171.02,0.0,-0.83429,0.00019,12.19432]
[1779741747198,27.46,77180.84,0.0,-0.83233,0.00019,12.28884]
[1779741752233,27.52,77179.34,0.0,-0.83219,0.00019,12.29218]
[1779741753238,27.53,77171.88,0.0,-0.83341,0.00019,12.23341]
[1779741755473,27.57,77159.91,0.0,-0.83528,0.00018,12.14257]
[1779741757267,27.58,77156.93,0.0,-0.8358,0.00018,12.11722]
[1779741761304,27.58,77163.2,0.0,-0.8346,0.00018,12.17563]
[1779741763308,27.58,77161.76,0.0,-0.83484,0.00018,12.16383]
[1779741768347,27.59,77168.63,0.0,-0.83351,0.00018,12.22791]
[1779741769352,27.59,77171.75,0.0,-0.83293,0.00019,12.2562]
[1779741774385,27.63,77172.86,0.0,-0.83242,0.00019,12.28049]
[1779741780427,27.65,77170.99,0.0,-0.83256,0.00019,12.27352]
[1779741784457,27.68,77177.21,0.0,-0.8311,0.00019,12.34307]
[1779741789494,27.69,77180.24,0.0,-0.83049,0.00019,12.37232]
[1779741794529,27.69,77184.05,0.0,-0.82975,0.00019,12.40766]
[1779741799564,27.7,77186.7,0.0,-0.82922,0.00019,12.43263]
[1779741803593,27.71,77194.2,0.0,-0.82768,0.00019,12.50513]
[1779741804601,27.71,77200.88,0.0,-0.82641,0.00019,12.56505]
[1779741805829,27.71,77204.05,0.0,-0.82578,0.00019,12.59433]
[1779741811651,27.72,77202.52,0.0,-0.82607,0.00019,12.57802]
[1779741816686,27.73,77201.9,0.0,-0.82612,0.00019,12.57536]
[1779741821720,27.73,77201.3,0.0,-0.82618,0.00019,12.57268]
[1779741827766,27.74,77204.73,0.0,-0.82547,0.00019,12.60577]
[1779741832802,27.75,77205.34,0.0,-0.82531,0.00019,12.61321]
[1779741837838,27.75,77203.84,0.0,-0.82555,0.00019,12.60223]
[1779741842871,27.76,77211.98,0.0,-0.82397,0.00019,12.6759]
[1779741847906,27.76,77211.65,0.0,-0.824,0.00019,12.67428]
[1779741852940,27.76,77212.62,0.0,-0.82378,0.00019,12.68422]
[1779741857976,27.77,77214.33,0.0,-0.82343,0.00019,12.70066]
[1779741863010,27.77,77208.59,0.0,-0.82449,0.00019,12.65143]
[1779741868049,27.77,77209.21,0.0,-0.82433,0.00019,12.6586]
[1779741870063,27.77,77200.73,0.0,-0.82593,0.00019,12.58392]
[1779741875097,27.78,77196.18,0.0,-0.82684,0.00019,12.53858]
[1779741880132,27.78,77194.89,0.0,-0.82706,0.00019,12.5282]
[1779741885166,27.78,77193.59,0.0,-0.82728,0.00019,12.51774]
[1779741890202,27.78,77193.4,0.0,-0.8273,0.00019,12.51707]
[1779741895236,27.79,77193.71,0.0,-0.82722,0.00019,12.52076]
[1779741900272,27.79,77200.39,0.0,-0.82593,0.00019,12.58095]
[1779741906532,27.79,77198.92,0.0,-0.82616,0.00019,12.57024]
[1779741910344,27.8,77192.61,0.0,-0.82731,0.00019,12.51612]
[1779741915377,27.8,77193.35,0.0,-0.82715,0.00019,12.52366]
[1779741920413,27.8,77191.42,0.0,-0.82749,0.00019,12.50796]
[1779741925449,27.81,77191.49,0.0,-0.82743,0.00019,12.5107]
[1779741930483,27.81,77194.82,0.0,-0.82676,0.00019,12.54215]
[1779741935518,27.82,77194.47,0.0,-0.82684,0.00019,12.53537]
[1779741940554,27.82,77196.05,0.0,-0.8265,0.00019,12.55132]
[1779741943574,27.83,77200.49,0.0,-0.82564,0.00019,12.59153]
[1779741948609,27.83,77202.36,0.0,-0.82525,0.00019,12.60957]
[1779741953650,27.83,77208.63,0.0,-0.82403,0.00019,12.66637]
[1779741957675,27.84,77212.68,0.0,-0.82324,0.00019,12.70302]
[1779741959695,27.84,77217.58,0.0,-0.8223,0.00019,12.74653]
[1779741960702,27.84,77224.99,0.0,-0.82088,0.00019,12.81191]
[1779741961708,27.84,77225.43,0.0,-0.82079,0.00019,12.81584]
[1779741966965,27.84,77227.75,0.0,-0.82033,0.00019,12.83684]
[1779741970772,27.84,77234.62,0.0,-0.81899,0.00019,12.89789]
[1779741973793,27.84,77241.47,0.0,-0.81767,0.00019,12.95811]
[1779741978828,27.84,77243.38,0.0,-0.8173,0.00019,12.97477]
[1779741983864,27.84,77245.05,0.0,-0.81696,0.00019,12.99014]
[1779741988903,27.84,77244.28,0.0,-0.81709,0.00019,12.98405]
[1779741992927,27.85,77231.55,0.0,-0.8196,0.00019,12.86704]
[1779741993934,27.85,77232.59,0.0,-0.8194,0.00019,12.87628]
[1779741999976,27.85,77237.63,0.0,-0.81841,0.00019,12.92121]
[1779742001992,27.85,77242.88,0.0,-0.81739,0.00019,12.96742]
[1779742004015,27.85,77248.9,0.0,-0.81622,0.00019,13.02031]
[1779742009045,27.85,77249.12,0.0,-0.81618,0.00019,13.02234]
[1779742014079,27.85,77251.26,0.0,-0.81576,0.0002,13.04124]
[1779742019114,27.85,77253.28,0.0,-0.81536,0.0002,13.05908]
[1779742023143,27.85,77248.42,0.0,-0.8163,0.00019,13.01684]
[1779742029184,27.85,77247.8,0.0,-0.81641,0.00019,13.0119]
[1779742034219,27.85,77244.88,0.0,-0.81696,0.00019,12.98699]
[1779742036233,27.85,77252.55,0.0,-0.81546,0.0002,13.0546]
[1779742041267,27.86,77254.97,0.0,-0.81497,0.0002,13.0765]
[1779742046303,27.86,77254.33,0.0,-0.81508,0.0002,13.07147]
[1779742051337,27.86,77256.37,0.0,-0.81474,0.0002,13.08364]
[1779742056372,27.86,77257.95,0.0,-0.81443,0.0002,13.09746]
[1779742064428,27.86,77259.4,0.0,-0.81415,0.0002,13.11006]
[1779742069463,27.86,77261.17,0.0,-0.8138,0.0002,13.12554]
[1779742074503,27.86,77261.23,0.0,-0.81379,0.0002,13.12605]
[1779742075510,27.86,77253.16,0.0,-0.81537,0.0002,13.05543]
[1779742080544,27.86,77252.84,0.0,-0.81543,0.0002,13.05276]
[1779742087814,27.86,77254.73,0.0,-0.81506,0.0002,13.06947]
[1779742093636,27.86,77256.17,0.0,-0.81477,0.0002,13.08217]
[1779742098671,27.86,77257.37,0.0,-0.81454,0.0002,13.09269]
[1779742103706,27.86,77264.78,0.0,-0.81308,0.0002,13.15743]
[1779742108741,27.86,77264.21,0.0,-0.81321,0.0002,13.15202]
[1779742113776,27.86,77258.89,0.0,-0.81432,0.0002,13.09935]
[1779742118811,27.85,77255.26,0.0,-0.81504,0.0002,13.06716]
[1779742123848,27.85,77252.73,0.0,-0.81554,0.0002,13.04464]
[1779742129889,27.85,77251.87,0.0,-0.81572,0.0002,13.03671]
[1779742136938,27.85,77254.61,0.0,-0.81519,0.0002,13.06034]
[1779742141973,27.85,77252.94,0.0,-0.81553,0.0002,13.04547]
[1779742147009,27.85,77250.77,0.0,-0.81595,0.0002,13.02625]
[1779742152045,27.85,77249.42,0.0,-0.81622,0.00019,13.0142]
[1779742157086,27.85,77248.42,0.0,-0.81642,0.00019,13.00523]
[1779742158308,27.85,77235.12,0.0,-0.81901,0.00019,12.88824]
[1779742164147,27.85,77236.69,0.0,-0.81872,0.00019,12.90134]
[1779742169166,27.84,77241.64,0.0,-0.81778,0.00019,12.94375]
[1779742173194,27.84,77233.75,0.0,-0.81938,0.00019,12.86827]
[1779742175209,27.84,77227.77,0.0,-0.82054,0.00019,12.81558]
[1779742177222,27.84,77215.15,0.0,-0.82295,0.00019,12.70434]
[1779742181251,27.84,77205.31,0.0,-0.82482,0.00019,12.61806]
[1779742186285,27.84,77203.06,0.0,-0.82524,0.00019,12.59848]
[1779742191320,27.85,77206.55,0.0,-0.82456,0.00019,12.62989]
[1779742196355,27.85,77210.87,0.0,-0.82371,0.00019,12.66945]
[1779742201390,27.85,77199.32,0.0,-0.82586,0.00019,12.56938]
[1779742203404,27.86,77205.21,0.0,-0.82473,0.00019,12.62197]
[1779742204412,27.86,77212.88,0.0,-0.82327,0.00019,12.68977]
[1779742208439,27.86,77217.97,0.0,-0.82228,0.00019,12.73536]
[1779742213474,27.86,77219.11,0.0,-0.82204,0.00019,12.74621]
[1779742218509,27.86,77222.9,0.0,-0.8213,0.00019,12.7804]
[1779742223544,27.86,77222.52,0.0,-0.82136,0.00019,12.77778]
[1779742228580,27.87,77222.63,0.0,-0.82132,0.00019,12.77939]
[1779742233615,27.87,77224.17,0.0,-0.82107,0.00019,12.78786]
[1779742238871,27.87,77224.15,0.0,-0.82106,0.00019,12.78822]
[1779742245699,27.87,77224.9,0.0,-0.8209,0.00019,12.7955]
[1779742250735,27.87,77225.1,0.0,-0.82086,0.00019,12.79774]
[1779742253756,27.87,77219.04,0.0,-0.82201,0.00019,12.74482]
[1779742259024,27.87,77221.49,0.0,-0.82152,0.00019,12.76715]
[1779742264834,27.88,77222.03,0.0,-0.8214,0.00019,12.77254]
[1779742269871,27.88,77223.11,0.0,-0.82119,0.00019,12.78245]
[1779742274909,27.88,77221.84,0.0,-0.82142,0.00019,12.77167]
[1779742279941,27.88,77224.01,0.0,-0.821,0.00019,12.7912]
[1779742286990,27.88,77223.9,0.0,-0.821,0.00019,12.79095]
[1779742292025,27.88,77225.34,0.0,-0.82077,0.00019,12.79849]
[1779742297061,27.88,77226.41,0.0,-0.82055,0.00019,12.80846]
[1779742304113,27.89,77227.63,0.0,-0.8203,0.00019,12.81996]
[1779742309382,27.89,77228.4,0.0,-0.82014,0.00019,12.82739]
[1779742317199,27.89,77228.4,0.0,-0.82012,0.00019,12.82823]
[1779742319452,27.89,77235.55,0.0,-0.81873,0.00019,12.8913]
[1779742322235,27.89,77239.04,0.0,-0.81806,0.00019,12.92196]
[1779742323243,27.89,77244.42,0.0,-0.81701,0.00019,12.96917]
[1779742328278,27.89,77246.52,0.0,-0.81661,0.00019,12.98756]
[1779742333313,27.89,77250.37,0.0,-0.81586,0.0002,13.02116]
[1779742339595,27.89,77251.32,0.0,-0.81568,0.0002,13.02916]
[1779742345398,27.89,77251.76,0.0,-0.8156,0.0002,13.03287]
[1779742350450,27.89,77254.58,0.0,-0.81505,0.0002,13.05743]
[1779742355478,27.89,77255.83,0.0,-0.81486,0.0002,13.06264]
[1779742361520,27.89,77257.53,0.0,-0.81453,0.0002,13.07744]
[1779742366555,27.89,77259.0,0.0,-0.81424,0.0002,13.09029]
[1779742371592,27.89,77259.35,0.0,-0.81418,0.0002,13.09335]
[1779742376625,27.89,77263.43,0.0,-0.81338,0.0002,13.12891]
[1779742381660,27.89,77263.25,0.0,-0.81341,0.0002,13.12724]
[1779742389716,27.89,77264.2,0.0,-0.81323,0.0002,13.13541]
[1779742394751,27.89,77264.45,0.0,-0.81319,0.0002,13.13738]
[1779742397772,27.89,77259.33,0.0,-0.8142,0.0002,13.09211]
[1779742402808,27.88,77257.1,0.0,-0.81466,0.0002,13.07165]
[1779742408849,27.88,77255.3,0.0,-0.81504,0.0002,13.05476]
[1779742413884,27.88,77254.75,0.0,-0.81523,0.0002,13.04351]
[1779742418920,27.88,77255.21,0.0,-0.81516,0.0002,13.04662]
[1779742424962,27.87,77251.74,0.0,-0.81587,0.0002,13.01477]
[1779742430226,27.87,77248.41,0.0,-0.81654,0.00019,12.98445]
[1779742436039,27.87,77245.75,0.0,-0.81709,0.00019,12.9599]
[1779742441074,27.86,77244.0,0.0,-0.81745,0.00019,12.94355]
[1779742446110,27.86,77239.92,0.0,-0.81827,0.00019,12.90667]
[1779742451144,27.86,77241.39,0.0,-0.81801,0.00019,12.91859]
[1779742456180,27.85,77240.61,0.0,-0.81818,0.00019,12.91062]
[1779742461214,27.85,77239.55,0.0,-0.81841,0.00019,12.90016]
[1779742466249,27.85,77236.6,0.0,-0.81901,0.00019,12.87317]
[1779742469271,27.85,77230.88,0.0,-0.82013,0.00019,12.82231]
[1779742472292,27.85,77231.4,0.0,-0.82009,0.00019,12.82087]
[1779742477327,27.85,77227.78,0.0,-0.8208,0.00019,12.78871]
[1779742482365,27.85,77234.09,0.0,-0.81958,0.00019,12.84399]
[1779742485383,27.84,77238.94,0.0,-0.81865,0.00019,12.88637]
[1779742490651,27.84,77237.87,0.0,-0.81887,0.00019,12.87632]
[1779742496460,27.84,77240.0,0.0,-0.81847,0.00019,12.89459]
[1779742498474,27.84,77233.94,0.0,-0.81965,0.00019,12.84091]
[1779742500721,27.84,77240.06,0.0,-0.81848,0.00019,12.89425]
[1779742505523,27.84,77245.85,0.0,-0.81736,0.00019,12.9447]
[1779742507537,27.84,77247.76,0.0,-0.817,0.00019,12.96099]
[1779742512571,27.84,77247.02,0.0,-0.81717,0.00019,12.95362]
[1779742517606,27.83,77249.31,0.0,-0.81673,0.0002,12.97331]
[1779742522641,27.83,77247.6,0.0,-0.81707,0.00019,12.95811]
[1779742527677,27.83,77251.88,0.0,-0.81625,0.0002,12.99477]
[1779742530698,27.83,77256.95,0.0,-0.81527,0.0002,13.03888]
[1779742535734,27.83,77260.42,0.0,-0.81466,0.0002,13.06291]
[1779742537751,27.83,77267.67,0.0,-0.81325,0.0002,13.12589]
[1779742542782,27.82,77272.57,0.0,-0.8123,0.0002,13.16766]
[1779742546811,27.82,77277.76,0.0,-0.8113,0.0002,13.21208]
[1779742549830,27.82,77284.11,0.0,-0.81004,0.0002,13.26717]
[1779742554866,27.82,77288.77,0.0,-0.80913,0.0002,13.30732]
[1779742559902,27.82,77288.72,0.0,-0.80915,0.0002,13.30619]
[1779742564937,27.82,77289.03,0.0,-0.80911,0.0002,13.3082]
[1779742569971,27.81,77289.12,0.0,-0.8091,0.0002,13.3083]
[1779742575013,27.81,77290.62,0.0,-0.80882,0.0002,13.32064]
[1779742580042,27.81,77290.36,0.0,-0.80889,0.0002,13.31763]
[1779742585077,27.81,77288.74,0.0,-0.80923,0.0002,13.30278]
[1779742590112,27.81,77287.29,0.0,-0.80954,0.0002,13.28953]
[1779742595147,27.8,77286.17,0.0,-0.80983,0.0002,13.27366]
[1779742600183,27.8,77281.26,0.0,-0.81081,0.0002,13.23039]
[1779742603205,27.8,77272.79,0.0,-0.8125,0.0002,13.15597]
[1779742604217,27.8,77272.91,0.0,-0.81248,0.0002,13.15687]
[1779742608250,27.8,77255.88,0.0,-0.81587,0.0002,13.00628]
[1779742610260,27.8,77259.09,0.0,-0.81525,0.0002,13.03398]
[1779742615294,27.8,77256.61,0.0,-0.81575,0.0002,13.01132]
[1779742617310,27.79,77250.67,0.0,-0.81692,0.0002,12.95879]
[1779742619324,27.79,77247.47,0.0,-0.81755,0.00019,12.93045]
[1779742624359,27.79,77245.95,0.0,-0.81786,0.00019,12.91668]
[1779742626371,27.79,77251.34,0.0,-0.81681,0.0002,12.96392]
[1779742631649,27.79,77248.32,0.0,-0.81741,0.00019,12.9367]
[1779742636441,27.79,77242.67,0.0,-0.81853,0.00019,12.88647]
[1779742641719,27.79,77241.58,0.0,-0.81875,0.00019,12.87648]
[1779742647521,27.79,77241.07,0.0,-0.81885,0.00019,12.87169]
[1779742648529,27.79,77234.6,0.0,-0.82011,0.00019,12.81464]
[1779742649536,27.79,77226.64,0.0,-0.82164,0.00019,12.74448]
[1779742650542,27.79,77226.55,0.0,-0.82166,0.00019,12.7435]
[1779742651789,27.79,77216.15,0.0,-0.82372,0.00019,12.64573]
[1779742653565,27.79,77217.43,0.0,-0.82348,0.00019,12.65696]
[1779742654570,27.79,77211.57,0.0,-0.8246,0.00019,12.60514]
[1779742659606,27.79,77215.07,0.0,-0.82393,0.00019,12.63586]
[1779742664640,27.79,77212.31,0.0,-0.82446,0.00019,12.61144]
[1779742666656,27.79,77203.15,0.0,-0.8262,0.00019,12.53045]
[1779742667662,27.79,77202.1,0.0,-0.8264,0.00019,12.52122]
[1779742672703,27.79,77199.65,0.0,-0.82686,0.00019,12.49977]
[1779742674716,27.79,77195.81,0.0,-0.82757,0.00019,12.46608]
[1779742679750,27.79,77195.91,0.0,-0.82755,0.00019,12.46742]
[1779742684789,27.79,77197.89,0.0,-0.82716,0.00019,12.48547]
[1779742689821,27.79,77199.89,0.0,-0.82677,0.00019,12.50371]
[1779742694856,27.79,77197.57,0.0,-0.82719,0.00019,12.48386]
[1779742697877,27.79,77203.31,0.0,-0.82609,0.00019,12.53547]
[1779742702912,27.8,77204.46,0.0,-0.82584,0.00019,12.54738]
[1779742707948,27.8,77210.5,0.0,-0.82465,0.00019,12.6024]
[1779742710969,27.81,77216.75,0.0,-0.82344,0.00019,12.65874]
[1779742716005,27.81,77214.51,0.0,-0.82387,0.00019,12.63557]
[1779742723054,27.82,77213.83,0.0,-0.82393,0.00019,12.63263]
[1779742728089,27.82,77211.43,0.0,-0.82434,0.00019,12.61369]
[1779742732116,27.83,77219.23,0.0,-0.82282,0.00019,12.68413]
[1779742737150,27.83,77221.38,0.0,-0.82237,0.00019,12.70466]
[1779742742460,27.84,77218.69,0.0,-0.82285,0.00019,12.68255]
[1779742746214,27.84,77211.41,0.0,-0.82421,0.00019,12.61983]
[1779742751250,27.85,77211.82,0.0,-0.82409,0.00019,12.62542]
[1779742756286,27.85,77210.0,0.0,-0.82439,0.00019,12.61134]
[1779742761320,27.85,77208.03,0.0,-0.82472,0.00019,12.59592]
[1779742767366,27.86,77206.55,0.0,-0.82495,0.00019,12.58516]
[1779742772670,27.87,77207.36,0.0,-0.82481,0.00019,12.58851]
[1779742778443,27.87,77208.04,0.0,-0.82464,0.00019,12.5967]
[1779742783497,27.88,77207.84,0.0,-0.82463,0.00019,12.59675]
[1779742791552,27.88,77207.95,0.0,-0.82455,0.00019,12.60055]
[1779742796588,27.89,77208.11,0.0,-0.82448,0.00019,12.60373]
[1779742801624,27.89,77208.46,0.0,-0.82438,0.00019,12.60857]
[1779742806676,27.9,77208.77,0.0,-0.82428,0.00019,12.61287]
[1779742811696,27.9,77208.4,0.0,-0.82432,0.00019,12.61135]
[1779742817738,27.9,77209.65,0.0,-0.82403,0.00019,12.62437]
[1779742820762,27.91,77215.97,0.0,-0.82281,0.00019,12.68089]
[1779742823020,27.91,77221.82,0.0,-0.82167,0.00019,12.73305]
[1779742825797,27.91,77224.04,0.0,-0.82124,0.00019,12.75291]
[1779742829823,27.91,77229.88,0.0,-0.82011,0.00019,12.80471]
[1779742833116,27.91,77239.65,0.0,-0.81827,0.00019,12.88513]
[1779742834859,27.91,77242.38,0.0,-0.81774,0.00019,12.90909]
[1779742839894,27.91,77243.56,0.0,-0.81751,0.00019,12.91947]
[1779742844929,27.91,77246.24,0.0,-0.81699,0.00019,12.94301]
[1779742848957,27.91,77251.59,0.0,-0.81594,0.0002,12.98973]
[1779742853991,27.91,77258.0,0.0,-0.8147,0.0002,13.04554]
[1779742859027,27.91,77260.19,0.0,-0.81428,0.0002,13.06407]
[1779742867087,27.91,77262.1,0.0,-0.81393,0.0002,13.07949]
[1779742873397,27.91,77268.29,0.0,-0.81272,0.0002,13.13312]
[1779742877157,27.91,77274.94,0.0,-0.81141,0.0002,13.191]
[1779742881185,27.9,77280.21,0.0,-0.81037,0.0002,13.23663]
[1779742886220,27.9,77280.76,0.0,-0.81027,0.0002,13.24101]
[1779742892262,27.9,77283.35,0.0,-0.80983,0.0002,13.25748]
[1779742898305,27.9,77285.86,0.0,-0.80934,0.0002,13.27884]
[1779742900319,27.9,77279.19,0.0,-0.81067,0.0002,13.22043]
[1779742901327,27.9,77265.91,0.0,-0.8133,0.0002,13.10447]
[1779742906360,27.9,77265.46,0.0,-0.81341,0.0002,13.09993]
[1779742911398,27.9,77268.71,0.0,-0.81277,0.0002,13.12825]
[1779742916431,27.9,77268.1,0.0,-0.81289,0.0002,13.12262]
[1779742921465,27.9,77268.39,0.0,-0.81285,0.0002,13.12473]
[1779742928514,27.89,77267.68,0.0,-0.813,0.0002,13.11793]
[1779742933819,27.89,77268.44,0.0,-0.81286,0.0002,13.12413]
[1779742939590,27.89,77268.84,0.0,-0.81279,0.0002,13.12706]
[1779742945632,27.89,77270.75,0.0,-0.81243,0.0002,13.1431]
[1779742953961,27.89,77271.67,0.0,-0.81233,0.0002,13.14445]
[1779742959733,27.89,77273.04,0.0,-0.81207,0.0002,13.15599]
[1779742965775,27.89,77274.39,0.0,-0.8118,0.0002,13.16796]
[1779742974103,27.88,77272.01,0.0,-0.81229,0.0002,13.14625]
[1779742979873,27.88,77274.36,0.0,-0.81184,0.0002,13.16632]
[1779742984907,27.88,77275.08,0.0,-0.81169,0.0002,13.17258]
[1779742985913,27.88,77265.61,0.0,-0.81357,0.0002,13.08964]
[1779742986920,27.88,77265.11,0.0,-0.81367,0.0002,13.08516]
[1779742994244,27.88,77265.67,0.0,-0.81358,0.0002,13.08914]
[1779743000014,27.88,77267.59,0.0,-0.81322,0.0002,13.10531]
[1779743001020,27.88,77273.18,0.0,-0.81211,0.0002,13.15416]
[1779743004315,27.88,77274.94,0.0,-0.81177,0.0002,13.16934]
[1779743011090,27.88,77278.24,0.0,-0.81118,0.0002,13.192]
[1779743019146,27.87,77277.83,0.0,-0.81129,0.0002,13.18743]
[1779743024181,27.87,77279.66,0.0,-0.81094,0.0002,13.20257]
[1779743029216,27.87,77281.66,0.0,-0.81056,0.0002,13.21918]
[1779743034525,27.87,77282.61,0.0,-0.81039,0.0002,13.22664]
[1779743040293,27.86,77284.32,0.0,-0.81008,0.0002,13.24054]
[1779743044321,27.86,77279.37,0.0,-0.81108,0.0002,13.19654]
[1779743051370,27.86,77281.98,0.0,-0.8106,0.0002,13.21788]
[1779743056404,27.86,77282.4,0.0,-0.81054,0.0002,13.22049]
[1779743061440,27.85,77284.09,0.0,-0.81023,0.0002,13.23411]
[1779743064460,27.85,77291.38,0.0,-0.80879,0.0002,13.29689]
[1779743069495,27.85,77292.2,0.0,-0.80864,0.0002,13.30339]
[1779743074811,27.85,77291.99,0.0,-0.80876,0.0002,13.29515]
[1779743082587,27.84,77291.39,0.0,-0.80891,0.0002,13.28829]
[1779743087622,27.84,77291.4,0.0,-0.80894,0.0002,13.28738]
[1779743092657,27.84,77291.54,0.0,-0.80893,0.0002,13.28764]
[1779743097692,27.83,77291.87,0.0,-0.80889,0.0002,13.28953]
[1779743105030,27.77,77348.19,0.0,-0.79795,0.00021,13.75541]
[1779743110783,27.66,77348.19,0.0,-0.7989,0.00021,13.71648]
[1779743112797,27.64,77333.04,0.0,-0.8022,0.00021,13.57811]
[1779743117832,27.64,77326.0,0.0,-0.80369,0.00021,13.51479]
[1779743118839,27.64,77320.05,0.0,-0.80491,0.0002,13.46245]
[1779743121859,27.63,77316.75,0.0,-0.80561,0.0002,13.43283]
[1779743122867,27.63,77310.29,0.0,-0.80693,0.0002,13.376]
[1779743125172,27.63,77307.69,0.0,-0.80746,0.0002,13.35287]
[1779743127903,27.63,77248.4,0.0,-0.81927,0.0002,12.82969]
[1779743128909,27.64,77250.04,0.0,-0.81885,0.0002,12.84894]
[1779743133943,27.66,77252.75,0.0,-0.81823,0.0002,12.87347]
[1779743138979,27.66,77254.72,0.0,-0.81781,0.0002,12.89273]
[1779743144016,27.67,77259.04,0.0,-0.81692,0.0002,12.9324]
[1779743155382,27.68,77262.87,0.0,-0.8161,0.0002,12.96946]
[1779743161134,27.68,77262.86,0.0,-0.81607,0.0002,12.97053]
[1779743165452,27.68,77268.8,0.0,-0.81488,0.0002,13.02386]
[1779743169190,27.68,77278.23,0.0,-0.813,0.0002,13.10738]
[1779743170197,27.68,77280.45,0.0,-0.81255,0.0002,13.12698]
[1779743175522,27.68,77283.74,0.0,-0.81189,0.0002,13.15615]
[1779743181275,27.68,77290.82,0.0,-0.81047,0.0002,13.21844]
[1779743183294,27.68,77294.06,0.0,-0.80982,0.0002,13.24671]
[1779743188323,27.68,77297.48,0.0,-0.80914,0.0002,13.27636]
[1779743193358,27.68,77297.82,0.0,-0.80915,0.0002,13.27302]
[1779743200407,27.68,77293.96,0.0,-0.80994,0.0002,13.23861]
[1779743205442,27.68,77293.32,0.0,-0.81008,0.0002,13.23254]
[1779743210478,27.68,77292.6,0.0,-0.81023,0.0002,13.22574]
[1779743215512,27.68,77292.9,0.0,-0.81019,0.0002,13.22784]
[1779743220550,27.67,77299.62,0.0,-0.80885,0.0002,13.28618]
[1779743222563,27.67,77293.72,0.0,-0.81004,0.0002,13.23408]
[1779743227598,27.67,77293.57,0.0,-0.81009,0.0002,13.23211]
[1779743233641,27.67,77292.96,0.0,-0.81023,0.0002,13.22595]
[1779743238676,27.67,77293.43,0.0,-0.81015,0.0002,13.22942]
[1779743243711,27.67,77293.67,0.0,-0.81012,0.0002,13.23085]
[1779743248746,27.66,77293.62,0.0,-0.81015,0.0002,13.22972]
[1779743256086,27.66,77293.59,0.0,-0.81023,0.0002,13.22284]
[1779743262843,27.66,77293.59,0.0,-0.81025,0.0002,13.22192]
[1779743267879,27.66,77294.0,0.0,-0.81019,0.0002,13.2248]
[1779743274221,27.65,77293.79,0.0,-0.81025,0.0002,13.22213]
[1779743280971,27.65,77293.78,0.0,-0.81027,0.0002,13.22114]
[1779743282984,27.65,77282.12,0.0,-0.81261,0.0002,13.11835]
[1779743284292,27.65,77281.89,0.0,-0.81266,0.0002,13.11633]
[1779743290040,27.65,77283.29,0.0,-0.81238,0.0002,13.12872]
[1779743295085,27.65,77283.04,0.0,-0.81243,0.0002,13.12658]
[1779743300120,27.65,77284.48,0.0,-0.81214,0.0002,13.13929]
[1779743305156,27.65,77284.98,0.0,-0.81204,0.0002,13.14372]
[1779743311197,27.65,77285.61,0.0,-0.81197,0.0002,13.14364]
[1779743319253,27.65,77286.5,0.0,-0.81179,0.0002,13.15151]
[1779743324574,27.65,77286.29,0.0,-0.81183,0.0002,13.14971]
[1779743332347,27.65,77286.55,0.0,-0.81178,0.0002,13.15203]
[1779743338388,27.65,77287.93,0.0,-0.8115,0.0002,13.16416]
[1779743343424,27.65,77287.9,0.0,-0.81151,0.0002,13.16384]
[1779743350472,27.65,77288.38,0.0,-0.81142,0.0002,13.16795]
[1779743353495,27.65,77272.82,0.0,-0.81452,0.0002,13.03068]
[1779743354502,27.65,77270.78,0.0,-0.81494,0.0002,13.01214]
[1779743359537,27.65,77273.09,0.0,-0.81447,0.0002,13.03312]
[1779743364572,27.65,77274.68,0.0,-0.81414,0.0002,13.04755]
[1779743369608,27.65,77273.33,0.0,-0.81441,0.0002,13.03581]
[1779743374643,27.66,77272.76,0.0,-0.81455,0.0002,13.02619]
[1779743379677,27.66,77274.32,0.0,-0.81422,0.0002,13.04101]
[1779743384995,27.66,77274.88,0.0,-0.81409,0.0002,13.04685]
[1779743390757,27.66,77273.63,0.0,-0.81431,0.0002,13.03689]
[1779743395791,27.67,77272.09,0.0,-0.8146,0.0002,13.02418]
[1779743401834,27.67,77271.26,0.0,-0.81474,0.0002,13.01787]
[1779743406869,27.67,77271.21,0.0,-0.81473,0.0002,13.01827]
[1779743411904,27.67,77271.39,0.0,-0.81468,0.0002,13.02069]
[1779743416939,27.68,77271.56,0.0,-0.81462,0.0002,13.02303]
[1779743422982,27.68,77271.63,0.0,-0.81459,0.0002,13.02464]
[1779743429024,27.68,77274.61,0.0,-0.81398,0.0002,13.05172]
[1779743434072,27.68,77272.7,0.0,-0.8144,0.0002,13.02996]
[1779743439094,27.68,77272.61,0.0,-0.8144,0.0002,13.02996]
[1779743444137,27.69,77272.59,0.0,-0.81438,0.0002,13.03057]
[1779743449167,27.69,77272.83,0.0,-0.81432,0.0002,13.03344]
[1779743454207,27.69,77273.17,0.0,-0.81423,0.0002,13.03714]
[1779743461256,27.69,77272.93,0.0,-0.81426,0.0002,13.03598]
[1779743466291,27.69,77273.37,0.0,-0.81416,0.0002,13.04051]
[1779743471326,27.7,77274.05,0.0,-0.81401,0.0002,13.04715]
[1779743478378,27.7,77274.62,0.0,-0.81387,0.0002,13.05305]
[1779743485739,27.7,77275.14,0.0,-0.81375,0.0002,13.05864]
[1779743491468,27.7,77275.14,0.0,-0.81379,0.0002,13.05361]
[1779743499527,27.71,77275.51,0.0,-0.81369,0.0002,13.05787]
[1779743505878,27.71,77275.38,0.0,-0.8137,0.0002,13.05759]
[1779743511611,27.71,77277.57,0.0,-0.81325,0.0002,13.07755]
[1779743516645,27.71,77277.18,0.0,-0.81331,0.0002,13.07459]
[1779743522689,27.71,77276.95,0.0,-0.81335,0.0002,13.07318]
[1779743532755,27.71,77276.61,0.0,-0.81339,0.0002,13.07124]
[1779743540814,27.72,77276.23,0.0,-0.81344,0.0002,13.0688]
[1779743546162,27.72,77276.03,0.0,-0.81347,0.0002,13.0676]
[1779743551891,27.72,77279.17,0.0,-0.81289,0.0002,13.09014]
[1779743556926,27.72,77283.09,0.0,-0.8121,0.0002,13.12483]
[1779743561962,27.72,77284.42,0.0,-0.81184,0.0002,13.13656]
[1779743568007,27.72,77284.98,0.0,-0.81173,0.0002,13.14137]
[1779743573038,27.72,77286.2,0.0,-0.81149,0.0002,13.15193]
[1779743578072,27.72,77286.89,0.0,-0.81135,0.0002,13.15782]
[1779743583110,27.72,77286.21,0.0,-0.81149,0.0002,13.15177]
[1779743588147,27.72,77282.28,0.0,-0.81227,0.0002,13.11747]
[1779743593180,27.72,77289.38,0.0,-0.81085,0.0002,13.1798]
[1779743598215,27.72,77292.31,0.0,-0.81027,0.0002,13.20535]
[1779743600235,27.72,77299.62,0.0,-0.8088,0.0002,13.26923]
[1779743605275,27.72,77302.46,0.0,-0.80824,0.0002,13.29335]
[1779743610310,27.72,77302.31,0.0,-0.80829,0.0002,13.29129]
[1779743615345,27.71,77301.55,0.0,-0.80852,0.0002,13.27822]
[1779743621387,27.71,77303.24,0.0,-0.8082,0.0002,13.29204]
[1779743626731,27.71,77286.63,0.0,-0.81156,0.0002,13.14559]
[1779743628436,27.71,77286.8,0.0,-0.81153,0.0002,13.14696]
[1779743633470,27.71,77291.66,0.0,-0.81056,0.0002,13.18949]
[1779743638506,27.71,77298.39,0.0,-0.80921,0.0002,13.24815]
[1779743644549,27.7,77300.23,0.0,-0.80886,0.0002,13.26349]
[1779743650591,27.7,77299.33,0.0,-0.80906,0.0002,13.25487]
[1779743656945,27.7,77298.47,0.0,-0.80925,0.0002,13.24658]
[1779743662675,27.7,77297.4,0.0,-0.80948,0.0002,13.23672]
[1779743667727,27.7,77297.26,0.0,-0.80952,0.0002,13.23508]
[1779743674776,27.7,77297.41,0.0,-0.80956,0.0002,13.23008]
[1779743681826,27.7,77296.72,0.0,-0.80971,0.0002,13.22356]
[1779743687160,27.69,77295.58,0.0,-0.80995,0.0002,13.21328]
[1779743692903,27.69,77295.19,0.0,-0.81003,0.0002,13.20955]
[1779743697939,27.69,77295.44,0.0,-0.80999,0.0002,13.21149]
[1779743702976,27.69,77294.39,0.0,-0.8102,0.0002,13.20203]
[1779743704989,27.69,77288.6,0.0,-0.81137,0.0002,13.15122]
[1779743707004,27.69,77282.47,0.0,-0.81259,0.0002,13.09744]
[1779743712040,27.69,77283.46,0.0,-0.81238,0.0002,13.10651]
[1779743717372,27.69,77286.56,0.0,-0.81176,0.0002,13.13398]
[1779743725130,27.7,77287.1,0.0,-0.81165,0.0002,13.13894]
[1779743730164,27.7,77286.19,0.0,-0.81183,0.0002,13.13105]
[1779743735200,27.7,77286.38,0.0,-0.81184,0.0002,13.12718]
[1779743742250,27.7,77285.85,0.0,-0.81194,0.0002,13.1227]
[1779743747582,27.7,77286.12,0.0,-0.81189,0.0002,13.12512]
[1779743754332,27.7,77286.12,0.0,-0.81189,0.0002,13.12521]
[1779743759367,27.7,77287.12,0.0,-0.81169,0.0002,13.13397]
[1779743761382,27.7,77278.74,0.0,-0.81336,0.0002,13.06038]
[1779743766418,27.7,77279.56,0.0,-0.81319,0.0002,13.06805]
[1779743773477,27.7,77282.19,0.0,-0.81265,0.0002,13.09174]
[1779743784545,27.7,77283.69,0.0,-0.81233,0.0002,13.10566]
[1779743791595,27.7,77285.62,0.0,-0.81199,0.0002,13.11738]
[1779743797935,27.7,77287.02,0.0,-0.8117,0.0002,13.1301]
[1779743802671,27.7,77293.55,0.0,-0.81039,0.0002,13.18763]
[1779743804686,27.7,77294.72,0.0,-0.81015,0.0002,13.19786]
[1779743809721,27.7,77295.69,0.0,-0.80996,0.0002,13.20621]
[1779743810729,27.7,77290.14,0.0,-0.81108,0.0002,13.15749]
[1779743813751,27.7,77289.25,0.0,-0.81126,0.0002,13.14978]
[1779743819796,27.7,77285.86,0.0,-0.81193,0.0002,13.12039]
[1779743823841,27.71,77272.29,0.0,-0.81462,0.0002,13.00138]
[1779743824847,27.71,77271.91,0.0,-0.8147,0.0002,12.99803]
[1779743829881,27.71,77269.22,0.0,-0.81523,0.0002,12.97447]
[1779743830889,27.71,77259.33,0.0,-0.81718,0.0002,12.88736]
[1779743831898,27.71,77259.33,0.0,-0.81717,0.0002,12.88752]
[1779743835925,27.71,77264.91,0.0,-0.81606,0.0002,12.93736]
[1779743838221,27.71,77265.54,0.0,-0.81593,0.0002,12.94316]
[1779743843981,27.71,77262.31,0.0,-0.81655,0.0002,12.9152]
[1779743850024,27.71,77259.43,0.0,-0.81711,0.0002,12.89043]
[1779743855060,27.71,77255.45,0.0,-0.81794,0.0002,12.85013]
[1779743860093,27.71,77255.54,0.0,-0.8179,0.0002,12.85168]
[1779743865131,27.72,77257.02,0.0,-0.8176,0.0002,12.86536]
[1779743870166,27.72,77258.37,0.0,-0.81732,0.0002,12.87796]
[1779743876206,27.72,77260.14,0.0,-0.81695,0.0002,12.8944]
[1779743881242,27.72,77259.35,0.0,-0.81709,0.0002,12.88819]
[1779743886278,27.72,77257.55,0.0,-0.81742,0.0002,12.87309]
[1779743890305,27.73,77252.52,0.0,-0.81839,0.0002,12.82939]
[1779743896632,27.73,77246.6,0.0,-0.81952,0.00019,12.77855]
[1779743902390,27.73,77240.98,0.0,-0.82058,0.00019,12.73058]
[1779743908432,27.74,77243.54,0.0,-0.82004,0.00019,12.75513]
[1779743912743,27.74,77236.47,0.0,-0.82144,0.00019,12.68811]
[1779743913467,27.74,77236.47,0.0,-0.82144,0.00019,12.68831]
[1779743918503,27.74,77241.7,0.0,-0.8204,0.00019,12.73564]
[1779743925553,27.75,77242.09,0.0,-0.82027,0.00019,12.7413]
[1779743929580,27.75,77247.76,0.0,-0.81914,0.0002,12.79256]
[1779743934614,27.76,77248.15,0.0,-0.81903,0.0002,12.79735]
[1779743939651,27.76,77246.73,0.0,-0.81928,0.00019,12.78616]
[1779743945700,27.76,77247.87,0.0,-0.81902,0.0002,12.79772]
[1779743950740,27.77,77253.91,0.0,-0.81781,0.0002,12.85219]
[1779743955779,27.77,77258.73,0.0,-0.81685,0.0002,12.89557]
[1779743960820,27.77,77263.3,0.0,-0.81593,0.0002,12.93664]
[1779743965856,27.77,77267.7,0.0,-0.81505,0.0002,12.97566]
[1779743970890,27.77,77268.31,0.0,-0.81493,0.0002,12.98115]
[1779743975925,27.78,77269.02,0.0,-0.81482,0.0002,12.98262]
[1779743980959,27.78,77268.82,0.0,-0.81485,0.0002,12.98166]
[1779743993326,27.78,77268.8,0.0,-0.81481,0.0002,12.98327]
[1779743999087,27.78,77269.08,0.0,-0.81474,0.0002,12.98629]
[1779744004127,27.79,77269.99,0.0,-0.81455,0.0002,12.99483]
[1779744010165,27.79,77271.42,0.0,-0.81426,0.0002,13.00773]
[1779744015203,27.79,77270.9,0.0,-0.81435,0.0002,13.00348]
[1779744020236,27.79,77273.27,0.0,-0.81388,0.0002,13.02441]
[1779744025272,27.79,77272.71,0.0,-0.81399,0.0002,13.01955]
[1779744031313,27.79,77272.1,0.0,-0.81417,0.0002,13.00857]
[1779744039370,27.79,77271.08,0.0,-0.81436,0.0002,12.99982]
[1779744044410,27.79,77270.38,0.0,-0.8145,0.0002,12.99377]
[1779744054475,27.79,77270.23,0.0,-0.81452,0.0002,12.99274]
[1779744059510,27.79,77267.96,0.0,-0.81497,0.0002,12.97301]
[1779744068573,27.79,77268.28,0.0,-0.81489,0.0002,12.9764]
[1779744073888,27.79,77267.95,0.0,-0.81495,0.0002,12.97394]
[1779744081665,27.79,77268.3,0.0,-0.81486,0.0002,12.97782]
[1779744088714,27.8,77268.23,0.0,-0.81486,0.0002,12.97801]
[1779744094030,27.8,77268.18,0.0,-0.81491,0.0002,12.97251]
[1779744100798,27.8,77268.3,0.0,-0.81486,0.0002,12.97449]
[1779744105834,27.8,77268.1,0.0,-0.81489,0.0002,12.97343]
[1779744113162,27.81,77268.62,0.0,-0.81476,0.0002,12.97896]
[1779744120940,27.81,77268.62,0.0,-0.81474,0.0002,12.98006]
[1779744122954,27.81,77257.01,0.0,-0.81702,0.0002,12.87829]
[1779744123962,27.81,77256.22,0.0,-0.81717,0.0002,12.87143]
[1779744128997,27.81,77248.79,0.0,-0.81863,0.0002,12.80626]
[1779744130003,27.81,77244.39,0.0,-0.81949,0.00019,12.76746]
[1779744131010,27.81,77234.84,0.0,-0.82134,0.00019,12.68334]
[1779744132019,27.81,77232.31,0.0,-0.82183,0.00019,12.66111]
[1779744137333,27.81,77234.56,0.0,-0.82138,0.00019,12.68149]
[1779744143096,27.81,77236.8,0.0,-0.82094,0.00019,12.70166]
[1779744149142,27.81,77237.6,0.0,-0.82077,0.00019,12.70924]
[1779744155184,27.81,77240.16,0.0,-0.82032,0.00019,12.7266]
[1779744161226,27.82,77240.01,0.0,-0.82034,0.00019,12.72583]
[1779744167544,27.82,77242.19,0.0,-0.8199,0.00019,12.74567]
[1779744173309,27.82,77243.05,0.0,-0.81972,0.00019,12.75375]
[1779744181364,27.82,77244.02,0.0,-0.81952,0.00019,12.76295]
[1779744186399,27.82,77244.89,0.0,-0.81934,0.00019,12.77106]
[1779744193448,27.82,77245.04,0.0,-0.81929,0.00019,12.77302]
[1779744198483,27.83,77242.56,0.0,-0.81976,0.00019,12.75201]
[1779744203519,27.83,77243.23,0.0,-0.8196,0.00019,12.75917]
[1779744211575,27.83,77244.03,0.0,-0.81946,0.00019,12.76253]
[1779744217895,27.84,77245.02,0.0,-0.81923,0.00019,12.77273]
[1779744223656,27.84,77244.44,0.0,-0.81931,0.00019,12.76911]
[1779744231723,27.85,77243.36,0.0,-0.81948,0.00019,12.7615]
[1779744236757,27.85,77242.1,0.0,-0.8197,0.00019,12.7516]
[1779744241792,27.85,77233.25,0.0,-0.82138,0.00019,12.67505]
[1779744246828,27.86,77230.54,0.0,-0.82187,0.00019,12.65296]
[1779744251862,27.86,77232.38,0.0,-0.82148,0.00019,12.67038]
[1779744258185,27.86,77237.93,0.0,-0.82039,0.00019,12.71983]
[1779744260924,27.86,77240.15,0.0,-0.81996,0.00019,12.73947]
[1779744265961,27.86,77241.55,0.0,-0.81969,0.00019,12.75187]
[1779744270996,27.86,77241.45,0.0,-0.81969,0.00019,12.75186]
[1779744276031,27.87,77245.24,0.0,-0.81899,0.00019,12.78043]
[1779744281068,27.87,77244.47,0.0,-0.81912,0.00019,12.7745]
[1779744287108,27.87,77244.02,0.0,-0.81918,0.00019,12.7716]
[1779744293153,27.87,77243.15,0.0,-0.81933,0.00019,12.76508]
[1779744298465,27.88,77243.55,0.0,-0.81922,0.00019,12.76975]
[1779744304229,27.88,77245.69,0.0,-0.81878,0.00019,12.78951]
[1779744312285,27.88,77246.15,0.0,-0.81866,0.00019,12.7949]
[1779744317320,27.89,77246.83,0.0,-0.81851,0.00019,12.80168]
[1779744323373,27.89,77246.68,0.0,-0.81852,0.00019,12.80132]
[1779744328678,27.89,77250.87,0.0,-0.81769,0.0002,12.83879]
[1779744336454,27.89,77250.64,0.0,-0.81777,0.0002,12.83191]
[1779744341488,27.89,77255.3,0.0,-0.81685,0.0002,12.87324]
[1779744346524,27.89,77257.23,0.0,-0.81646,0.0002,12.89037]
[1779744351559,27.89,77253.98,0.0,-0.8171,0.0002,12.86211]
[1779744356594,27.9,77256.61,0.0,-0.81658,0.0002,12.8853]
[1779744361629,27.9,77253.86,0.0,-0.81711,0.0002,12.86128]
[1779744368678,27.9,77250.15,0.0,-0.81784,0.0002,12.82888]
[1779744373714,27.9,77248.45,0.0,-0.81817,0.0002,12.81417]
[1779744378748,27.9,77248.6,0.0,-0.81813,0.0002,12.81562]
[1779744382776,27.9,77253.94,0.0,-0.81709,0.0002,12.86234]
[1779744387813,27.9,77255.59,0.0,-0.81677,0.0002,12.87653]
[1779744392848,27.89,77256.82,0.0,-0.8166,0.0002,12.88128]
[1779744399175,27.89,77259.29,0.0,-0.81612,0.0002,12.90259]
[1779744405937,27.9,77260.76,0.0,-0.81581,0.0002,12.91627]
[1779744412987,27.9,77261.41,0.0,-0.81567,0.0002,12.92269]
[1779744418021,27.9,77263.55,0.0,-0.81524,0.0002,12.94183]
[1779744423061,27.9,77266.13,0.0,-0.81474,0.0002,12.9638]
[1779744429388,27.89,77267.86,0.0,-0.81443,0.0002,12.97775]
[1779744435146,27.89,77270.07,0.0,-0.81401,0.0002,12.99635]
[1779744440180,27.89,77270.37,0.0,-0.81396,0.0002,12.99837]
[1779744449528,27.89,77270.91,0.0,-0.81388,0.0002,13.00195]
[1779744455287,27.89,77270.66,0.0,-0.814,0.0002,12.99367]
[1779744461328,27.89,77270.63,0.0,-0.81401,0.0002,12.9932]
[1779744466364,27.89,77270.34,0.0,-0.81407,0.0002,12.99044]
[1779744471398,27.89,77276.33,0.0,-0.81289,0.0002,13.04255]
[1779744477440,27.89,77277.16,0.0,-0.81272,0.0002,13.04993]
[1779744482475,27.89,77277.82,0.0,-0.81259,0.0002,13.05569]
[1779744487510,27.89,77277.93,0.0,-0.81257,0.0002,13.05657]
[1779744491539,27.88,77284.68,0.0,-0.81124,0.0002,13.11509]
[1779744494559,27.88,77290.89,0.0,-0.81,0.0002,13.16875]
[1779744499883,27.88,77290.85,0.0,-0.81003,0.0002,13.1676]
[1779744505636,27.88,77291.44,0.0,-0.80993,0.0002,13.17214]
[1779744510671,27.88,77291.61,0.0,-0.80991,0.0002,13.17266]
[1779744515711,27.87,77288.73,0.0,-0.81058,0.0002,13.14082]
[1779744520741,27.87,77289.67,0.0,-0.81041,0.0002,13.14797]
[1779744525775,27.87,77289.7,0.0,-0.81044,0.0002,13.14696]
[1779744530811,27.86,77291.91,0.0,-0.81002,0.0002,13.16491]
[1779744535845,27.86,77291.75,0.0,-0.81009,0.0002,13.16219]
[1779744540880,27.86,77291.65,0.0,-0.81014,0.0002,13.16007]
[1779744546923,27.85,77291.44,0.0,-0.81021,0.0002,13.1568]
[1779744552965,27.85,77290.64,0.0,-0.8104,0.0002,13.14847]
[1779744558000,27.85,77290.67,0.0,-0.81042,0.0002,13.14764]
[1779744563036,27.84,77290.61,0.0,-0.81046,0.0002,13.14605]
[1779744568070,27.84,77290.48,0.0,-0.81051,0.0002,13.14387]
[1779744574114,27.84,77290.48,0.0,-0.8106,0.0002,13.13696]
[1779744580443,27.84,77290.5,0.0,-0.81061,0.0002,13.13635]
[1779744587202,27.83,77290.5,0.0,-0.81064,0.0002,13.13499]
[1779744592240,27.83,77290.32,0.0,-0.8107,0.0002,13.13248]
[1779744598567,27.83,77291.36,0.0,-0.81052,0.0002,13.1404]
[1779744606339,27.82,77290.79,0.0,-0.81067,0.0002,13.13393]
[1779744611374,27.82,77291.71,0.0,-0.81051,0.0002,13.14102]
[1779744618720,27.82,77292.23,0.0,-0.81044,0.0002,13.14423]
[1779744623755,27.81,77293.67,0.0,-0.81016,0.0002,13.15642]
[1779744629500,27.81,77293.38,0.0,-0.81021,0.0002,13.15384]
[1779744634535,27.81,77293.34,0.0,-0.81028,0.0002,13.14779]
[1779744639571,27.82,77288.56,0.0,-0.81124,0.0002,13.10616]
[1779744644605,27.82,77288.62,0.0,-0.81122,0.0002,13.10695]
[1779744653967,27.82,77288.83,0.0,-0.81117,0.0002,13.10927]
[1779744664039,27.82,77289.13,0.0,-0.8111,0.0002,13.11231]
[1779744674109,27.82,77289.34,0.0,-0.81105,0.0002,13.11449]
[1779744683880,27.82,77289.49,0.0,-0.81101,0.0002,13.11608]
[1779744689922,27.82,77289.92,0.0,-0.81092,0.0002,13.11994]
[1779744695964,27.82,77289.93,0.0,-0.81097,0.0002,13.11445]
[1779744705030,27.82,77290.05,0.0,-0.81095,0.0002,13.11565]
[1779744714390,27.82,77290.11,0.0,-0.81093,0.0002,13.11631]
[1779744722149,27.82,77290.19,0.0,-0.81091,0.0002,13.1171]
[1779744728191,27.82,77290.55,0.0,-0.81084,0.0002,13.1203]
[1779744734530,27.82,77290.33,0.0,-0.81089,0.0002,13.11798]
[1779744744605,27.82,77290.36,0.0,-0.81092,0.0002,13.11686]
[1779744751351,27.81,77290.91,0.0,-0.81089,0.0002,13.11501]
[1779744761419,27.81,77290.83,0.0,-0.81094,0.0002,13.113]
[1779744769480,27.81,77290.84,0.0,-0.81096,0.0002,13.11207]
[1779744774815,27.81,77290.66,0.0,-0.81101,0.0002,13.10986]
[1779744780559,27.8,77292.65,0.0,-0.81063,0.0002,13.12646]
[1779744785593,27.8,77291.29,0.0,-0.81092,0.0002,13.11388]
[1779744790628,27.8,77291.31,0.0,-0.81093,0.0002,13.11342]
[1779744802708,27.8,77289.55,0.0,-0.81131,0.0002,13.09671]
[1779744815098,27.8,77289.54,0.0,-0.81139,0.0002,13.09044]
[1779744822852,27.79,77289.54,0.0,-0.8114,0.0002,13.09003]
[1779744827889,27.8,77289.65,0.0,-0.81137,0.0002,13.09123]
[1779744833931,27.79,77283.31,0.0,-0.81266,0.0002,13.03492]
[1779744839973,27.79,77284.72,0.0,-0.81239,0.0002,13.04656]
[1779744845309,27.79,77286.09,0.0,-0.81213,0.0002,13.05795]
[1779744852058,27.79,77285.69,0.0,-0.81223,0.0002,13.05384]
[1779744857092,27.79,77287.16,0.0,-0.81194,0.0002,13.0663]
[1779744865150,27.79,77287.36,0.0,-0.81192,0.0002,13.06742]
[1779744875219,27.79,77287.73,0.0,-0.8119,0.0002,13.06485]
[1779744880254,27.79,77282.71,0.0,-0.8129,0.0002,13.02104]
[1779744885289,27.79,77281.4,0.0,-0.81316,0.0002,13.00973]
[1779744890324,27.79,77281.55,0.0,-0.81313,0.0002,13.01114]
[1779744895360,27.79,77281.91,0.0,-0.81306,0.0002,13.01429]
[1779744901402,27.79,77283.22,0.0,-0.81279,0.0002,13.02579]
[1779744906435,27.79,77286.88,0.0,-0.81205,0.0002,13.0583]
[1779744911471,27.79,77289.86,0.0,-0.81145,0.0002,13.08471]
[1779744915802,27.79,77298.27,0.0,-0.80975,0.0002,13.15862]
[1779744918521,27.79,77303.69,0.0,-0.80865,0.0002,13.20606]
[1779744923556,27.79,77302.04,0.0,-0.80898,0.0002,13.1917]
[1779744930605,27.79,77302.53,0.0,-0.80888,0.0002,13.19603]
[1779744935942,27.79,77303.57,0.0,-0.80873,0.0002,13.19929]
[1779744941682,27.79,77302.52,0.0,-0.80895,0.0002,13.18983]
[1779744947724,27.79,77299.52,0.0,-0.80957,0.0002,13.1633]
[1779744956094,27.79,77301.57,0.0,-0.80917,0.0002,13.18066]
[1779744961822,27.78,77299.61,0.0,-0.80957,0.0002,13.16304]
[1779744966164,27.78,77291.6,0.0,-0.8112,0.0002,13.09255]
[1779744970885,27.78,77289.79,0.0,-0.81156,0.0002,13.0767]
[1779744971894,27.78,77278.63,0.0,-0.81379,0.0002,12.9789]
[1779744973911,27.78,77261.45,0.0,-0.8172,0.0002,12.82769]
[1779744974917,27.78,77258.83,0.0,-0.81772,0.0002,12.80452]
[1779744980960,27.78,77254.79,0.0,-0.81853,0.0002,12.76838]
[1779744981969,27.78,77235.35,0.0,-0.82232,0.00019,12.59676]
[1779744982985,27.78,77224.99,0.0,-0.82433,0.00019,12.50499]
[1779744983984,27.78,77222.11,0.0,-0.82488,0.00019,12.47935]
[1779744989016,27.78,77223.98,0.0,-0.82453,0.00019,12.49544]
[1779744991030,27.78,77234.58,0.0,-0.82255,0.00019,12.58346]
[1779744992038,27.78,77242.28,0.0,-0.82105,0.00019,12.65158]
[1779744993043,27.78,77243.5,0.0,-0.82081,0.00019,12.66245]
[1779744998079,27.78,77245.62,0.0,-0.82038,0.00019,12.68166]
[1779745005128,27.78,77245.84,0.0,-0.82033,0.00019,12.68417]
[1779745011171,27.78,77244.2,0.0,-0.82064,0.00019,12.67011]
[1779745016515,27.78,77243.92,0.0,-0.82069,0.00019,12.66789]
[1779745022248,27.78,77242.35,0.0,-0.82099,0.00019,12.65429]
[1779745026288,27.78,77249.37,0.0,-0.81962,0.0002,12.71631]
[1779745028298,27.78,77257.42,0.0,-0.81804,0.0002,12.7871]
[1779745033333,27.78,77261.61,0.0,-0.81722,0.0002,12.82365]
[1779745037361,27.78,77248.4,0.0,-0.81981,0.0002,12.7075]
[1779745039375,27.78,77241.68,0.0,-0.82112,0.00019,12.64852]
[1779745044410,27.79,77243.04,0.0,-0.82084,0.00019,12.66118]
[1779745049445,27.79,77239.41,0.0,-0.82152,0.00019,12.63005]
[1779745056494,27.79,77237.7,0.0,-0.82188,0.00019,12.61088]
[1779745059515,27.79,77233.06,0.0,-0.82277,0.00019,12.57034]
[1779745064552,27.79,77236.36,0.0,-0.82212,0.00019,12.59978]
[1779745065557,27.79,77226.77,0.0,-0.82397,0.00019,12.51519]
[1779745070592,27.79,77228.01,0.0,-0.82374,0.00019,12.52599]
[1779745075627,27.8,77229.3,0.0,-0.82347,0.00019,12.53797]
[1779745081673,27.8,77231.6,0.0,-0.82302,0.00019,12.55894]
[1779745082680,27.8,77250.83,0.0,-0.81928,0.0002,12.72852]
[1779745083686,27.8,77242.58,0.0,-0.82088,0.00019,12.65591]
[1779745088722,27.8,77244.35,0.0,-0.82053,0.00019,12.67182]
[1779745097081,27.8,77243.44,0.0,-0.82071,0.00019,12.6639]
[1779745102822,27.8,77241.91,0.0,-0.821,0.00019,12.65046]
[1779745107152,27.8,77234.68,0.0,-0.8224,0.00019,12.58694]
[1779745112891,27.8,77235.59,0.0,-0.82227,0.00019,12.58997]
[1779745117926,27.8,77236.37,0.0,-0.8221,0.00019,12.5975]
[1779745119939,27.8,77243.8,0.0,-0.82066,0.00019,12.66321]
[1779745124974,27.8,77246.15,0.0,-0.82019,0.00019,12.68417]
[1779745131017,27.8,77245.98,0.0,-0.82022,0.00019,12.68282]
[1779745137364,27.8,77245.95,0.0,-0.82023,0.00019,12.68262]
[1779745143100,27.8,77246.03,0.0,-0.82021,0.00019,12.68326]
[1779745150149,27.8,77245.08,0.0,-0.8204,0.00019,12.67481]
[1779745155183,27.8,77245.03,0.0,-0.82041,0.00019,12.67425]
[1779745165253,27.8,77245.49,0.0,-0.82033,0.00019,12.67803]
[1779745172302,27.8,77246.69,0.0,-0.82016,0.0002,12.68258]
[1779745177648,27.8,77255.68,0.0,-0.8184,0.0002,12.76194]
[1779745181366,27.8,77258.18,0.0,-0.81789,0.0002,12.78433]
[1779745184387,27.8,77265.49,0.0,-0.81645,0.0002,12.84857]
[1779745185395,27.8,77266.88,0.0,-0.81617,0.0002,12.86099]
[1779745190429,27.81,77264.42,0.0,-0.81666,0.0002,12.8396]
[1779745195465,27.81,77259.67,0.0,-0.81759,0.0002,12.79776]
[1779745200500,27.81,77258.67,0.0,-0.81779,0.0002,12.78916]
[1779745202514,27.81,77270.02,0.0,-0.81554,0.0002,12.88906]
[1779745207550,27.8,77270.5,0.0,-0.81546,0.0002,12.89278]
[1779745212584,27.8,77269.23,0.0,-0.81573,0.0002,12.88059]
[1779745217620,27.8,77268.74,0.0,-0.81586,0.0002,12.87521]
[1779745225678,27.79,77269.28,0.0,-0.81579,0.0002,12.87809]
[1779745230713,27.79,77272.52,0.0,-0.81517,0.0002,12.9055]
[1779745235747,27.79,77272.51,0.0,-0.81526,0.0002,12.89846]
[1779745240784,27.79,77272.17,0.0,-0.81536,0.0002,12.89428]
[1779745241791,27.78,77277.94,0.0,-0.81422,0.0002,12.94463]
[1779745248140,27.78,77282.74,0.0,-0.81329,0.0002,12.98567]
[1779745253878,27.78,77286.45,0.0,-0.81257,0.0002,13.01717]
[1779745258912,27.78,77288.05,0.0,-0.81227,0.0002,13.03003]
[1779745261934,27.77,77281.11,0.0,-0.81367,0.0002,12.96883]
[1779745265962,27.77,77273.35,0.0,-0.81524,0.0002,12.89973]
[1779745269989,27.77,77265.99,0.0,-0.81671,0.0002,12.8343]
[1779745277038,27.77,77264.54,0.0,-0.81702,0.0002,12.82057]
[1779745282074,27.77,77256.96,0.0,-0.81853,0.0002,12.7533]
[1779745287109,27.77,77256.13,0.0,-0.8187,0.0002,12.74561]
[1779745297180,27.76,77253.98,0.0,-0.8192,0.0002,12.72017]
[1779745298491,27.76,77259.21,0.0,-0.81817,0.0002,12.76616]
[1779745300201,27.76,77259.44,0.0,-0.81813,0.0002,12.76797]
[1779745305236,27.76,77265.9,0.0,-0.81688,0.0002,12.82395]
[1779745308561,27.76,77271.07,0.0,-0.81587,0.0002,12.86862]
[1779745313293,27.76,77276.85,0.0,-0.81474,0.0002,12.91861]
[1779745318631,27.76,77276.9,0.0,-0.81474,0.0002,12.91879]
[1779745325376,27.76,77279.1,0.0,-0.8143,0.0002,12.9381]
[1779745338771,27.76,77283.73,0.0,-0.81338,0.0002,12.97879]
[1779745347533,27.76,77283.73,0.0,-0.81338,0.0002,12.97876]
[1779745356597,27.76,77286.09,0.0,-0.81297,0.0002,12.99368]
[1779745365662,27.76,77286.97,0.0,-0.81279,0.0002,13.00137]
[1779745367674,27.75,77295.74,0.0,-0.81103,0.0002,13.07814]
[1779745372709,27.75,77295.83,0.0,-0.81103,0.0002,13.07834]
[1779745377744,27.75,77297.96,0.0,-0.81061,0.0002,13.09656]
[1779745382782,27.75,77297.74,0.0,-0.81067,0.0002,13.09404]
[1779745389828,27.75,77297.15,0.0,-0.8108,0.0002,13.08813]
[1779745394863,27.75,77296.89,0.0,-0.81086,0.0002,13.08541]
[1779745399897,27.75,77296.16,0.0,-0.81102,0.0002,13.07855]
[1779745405939,27.74,77295.81,0.0,-0.8111,0.0002,13.07503]
[1779745409263,27.74,77275.93,0.0,-0.81509,0.0002,12.9002]
[1779745409968,27.74,77275.93,0.0,-0.81509,0.0002,12.90019]
[1779745415004,27.74,77276.11,0.0,-0.81511,0.0002,12.89611]
[1779745421065,27.74,77277.95,0.0,-0.81475,0.0002,12.91228]
[1779745423076,27.74,77263.69,0.0,-0.81757,0.0002,12.78696]
[1779745428113,27.75,77257.62,0.0,-0.81875,0.0002,12.73426]
[1779745429403,27.75,77266.17,0.0,-0.81706,0.0002,12.80974]
[1779745430125,27.75,77266.17,0.0,-0.81706,0.0002,12.80982]
[1779745432140,27.75,77276.75,0.0,-0.81496,0.0002,12.9029]
[1779745434156,27.75,77282.37,0.0,-0.81383,0.0002,12.95254]
[1779745436168,27.75,77274.67,0.0,-0.81537,0.0002,12.88487]
[1779745438183,27.75,77265.21,0.0,-0.81724,0.0002,12.80173]
[1779745442210,27.75,77259.99,0.0,-0.81826,0.0002,12.75611]
[1779745445234,27.75,77266.63,0.0,-0.81695,0.0002,12.81461]
[1779745449546,27.75,77254.38,0.0,-0.81936,0.0002,12.70666]
[1779745450271,27.75,77254.38,0.0,-0.81936,0.0002,12.70676]
[1779745453293,27.75,77248.65,0.0,-0.82048,0.0002,12.65654]
[1779745454300,27.75,77236.12,0.0,-0.82291,0.00019,12.54599]
[1779745455307,27.75,77233.11,0.0,-0.82349,0.00019,12.51961]
[1779745461350,27.75,77234.83,0.0,-0.82312,0.00019,12.53632]
[1779745466383,27.76,77226.48,0.0,-0.82471,0.00019,12.4638]
[1779745467392,27.76,77227.08,0.0,-0.82459,0.00019,12.4692]
[1779745472427,27.76,77224.42,0.0,-0.82514,0.00019,12.44085]
[1779745477463,27.76,77224.76,0.0,-0.82506,0.00019,12.44462]
[1779745481489,27.76,77230.74,0.0,-0.82389,0.00019,12.49806]
[1779745485517,27.77,77243.29,0.0,-0.82144,0.00019,12.60981]
[1779745486524,27.77,77244.52,0.0,-0.82119,0.00019,12.62105]
[1779745491561,27.77,77246.12,0.0,-0.82086,0.0002,12.63597]
[1779745496595,27.77,77247.67,0.0,-0.82054,0.0002,12.65041]
[1779745502637,27.77,77248.3,0.0,-0.8204,0.0002,12.65683]
[1779745507674,27.78,77248.15,0.0,-0.82041,0.0002,12.65616]
[1779745512708,27.78,77245.48,0.0,-0.82092,0.00019,12.63338]
[1779745517743,27.78,77246.33,0.0,-0.82073,0.0002,12.64173]
[1779745528820,27.78,77246.64,0.0,-0.82063,0.0002,12.64647]
[1779745533856,27.79,77247.12,0.0,-0.82058,0.0002,12.64556]
[1779745539897,27.79,77246.3,0.0,-0.82074,0.0002,12.63824]
[1779745545940,27.79,77247.39,0.0,-0.82051,0.0002,12.64884]
[1779745550974,27.79,77247.9,0.0,-0.82039,0.0002,12.65414]
[1779745556009,27.79,77247.89,0.0,-0.82037,0.0002,12.65485]
[1779745561047,27.79,77247.98,0.0,-0.82035,0.0002,12.65597]
[1779745566079,27.8,77247.46,0.0,-0.82043,0.0002,12.6522]
[1779745574138,27.8,77247.1,0.0,-0.82047,0.0002,12.65035]
[1779745579173,27.8,77247.42,0.0,-0.82039,0.0002,12.65396]
[1779745586220,27.8,77247.55,0.0,-0.82034,0.0002,12.65619]
[1779745593270,27.81,77248.21,0.0,-0.82025,0.0002,12.65734]
[1779745599312,27.81,77248.16,0.0,-0.82024,0.0002,12.65781]
[1779745604347,27.81,77248.18,0.0,-0.82022,0.0002,12.65874]
[1779745609398,27.81,77247.77,0.0,-0.82028,0.0002,12.65591]
[1779745612405,27.81,77253.46,0.0,-0.81916,0.0002,12.70632]
[1779745617438,27.82,77255.56,0.0,-0.81872,0.0002,12.72587]
[1779745620745,27.82,77264.71,0.0,-0.8169,0.0002,12.80698]
[1779745621469,27.82,77264.71,0.0,-0.8169,0.0002,12.80712]
[1779745626506,27.82,77263.77,0.0,-0.81709,0.0002,12.7988]
[1779745632545,27.82,77262.27,0.0,-0.81739,0.0002,12.78537]
[1779745638586,27.82,77258.19,0.0,-0.8182,0.0002,12.74935]
[1779745643626,27.82,77255.69,0.0,-0.81869,0.0002,12.72742]
[1779745648657,27.82,77255.4,0.0,-0.81874,0.0002,12.72498]
[1779745654698,27.82,77254.22,0.0,-0.81903,0.0002,12.70909]
[1779745659733,27.82,77252.46,0.0,-0.81937,0.0002,12.69388]
[1779745668797,27.82,77251.55,0.0,-0.81953,0.0002,12.6865]
[1779745674839,27.82,77250.98,0.0,-0.81963,0.0002,12.68196]
[1779745679876,27.82,77250.53,0.0,-0.81971,0.0002,12.67842]
[1779745684911,27.82,77253.48,0.0,-0.81912,0.0002,12.70481]
[1779745689945,27.82,77252.33,0.0,-0.81934,0.0002,12.69496]
[1779745694980,27.82,77250.33,0.0,-0.81973,0.0002,12.67757]
[1779745700021,27.83,77249.0,0.0,-0.81997,0.0002,12.6666]
[1779745705052,27.83,77251.55,0.0,-0.81945,0.0002,12.68993]
[1779745710088,27.83,77254.72,0.0,-0.81882,0.0002,12.71843]
[1779745715123,27.83,77257.8,0.0,-0.81827,0.0002,12.73974]
[1779745721454,27.83,77259.29,0.0,-0.81799,0.0002,12.75232]
[1779745727207,27.83,77263.1,0.0,-0.81725,0.0002,12.78525]
[1779745732243,27.83,77264.08,0.0,-0.81707,0.0002,12.79332]
[1779745737280,27.83,77265.27,0.0,-0.81683,0.0002,12.80394]
[1779745742313,27.83,77264.61,0.0,-0.81695,0.0002,12.79883]
[1779745747348,27.83,77265.67,0.0,-0.81672,0.0002,12.80879]
[1779745754396,27.83,77266.63,0.0,-0.81651,0.0002,12.81806]
[1779745759432,27.83,77267.16,0.0,-0.8164,0.0002,12.82333]
[1779745764467,27.84,77267.22,0.0,-0.81637,0.0002,12.82447]
[1779745770508,27.84,77267.36,0.0,-0.81632,0.0002,12.82643]
[1779745776551,27.84,77268.13,0.0,-0.81622,0.0002,12.82819]
[1779745781879,27.84,77268.4,0.0,-0.81615,0.0002,12.83116]
[1779745787627,27.84,77268.49,0.0,-0.81611,0.0002,12.83267]
[1779745794677,27.85,77268.72,0.0,-0.81605,0.0002,12.83552]
[1779745799713,27.85,77267.45,0.0,-0.81629,0.0002,12.82477]
[1779745802021,27.85,77261.53,0.0,-0.81746,0.0002,12.77272]
[1779745803744,27.85,77251.11,0.0,-0.81951,0.0002,12.68114]
[1779745804751,27.85,77243.75,0.0,-0.82095,0.00019,12.61652]
[1779745805759,27.85,77243.77,0.0,-0.82094,0.00019,12.61686]
[1779745810794,27.85,77243.91,0.0,-0.82089,0.00019,12.61894]
[1779745815828,27.85,77246.8,0.0,-0.82031,0.0002,12.64532]
[1779745816835,27.85,77258.09,0.0,-0.81809,0.0002,12.74464]
[1779745817842,27.85,77259.26,0.0,-0.81786,0.0002,12.75493]
[1779745822878,27.85,77255.91,0.0,-0.81852,0.0002,12.72551]
[1779745827913,27.85,77249.56,0.0,-0.81976,0.0002,12.66966]
[1779745829927,27.85,77246.56,0.0,-0.82035,0.0002,12.64337]
[1779745834968,27.85,77244.14,0.0,-0.82087,0.00019,12.61674]
[1779745839998,27.85,77243.81,0.0,-0.82092,0.00019,12.61443]
[1779745845038,27.86,77244.76,0.0,-0.82072,0.00019,12.62341]
[1779745852087,27.86,77245.67,0.0,-0.82052,0.00019,12.63242]
[1779745857119,27.86,77242.2,0.0,-0.82118,0.00019,12.60267]
[1779745862155,27.86,77245.77,0.0,-0.82047,0.00019,12.63464]
[1779745868197,27.86,77246.43,0.0,-0.82032,0.0002,12.64136]
[1779745873234,27.87,77247.55,0.0,-0.82009,0.0002,12.65179]
[1779745878268,27.87,77248.79,0.0,-0.81984,0.0002,12.6632]
[1779745883304,27.87,77249.52,0.0,-0.81968,0.0002,12.67011]
[1779745888338,27.87,77250.73,0.0,-0.81944,0.0002,12.68116]
[1779745893374,27.87,77250.47,0.0,-0.81954,0.0002,12.67356]
[1779745901429,27.87,77250.2,0.0,-0.81958,0.0002,12.67194]
[1779745906464,27.87,77249.84,0.0,-0.81963,0.0002,12.66927]
[1779745911499,27.88,77252.68,0.0,-0.81906,0.0002,12.69498]
[1779745914520,27.88,77244.44,0.0,-0.82066,0.00019,12.62308]
[1779745919555,27.88,77245.25,0.0,-0.82049,0.00019,12.63084]
[1779745924593,27.88,77244.97,0.0,-0.82053,0.00019,12.62906]
[1779745929624,27.88,77244.37,0.0,-0.82063,0.00019,12.62447]
[1779745930631,27.88,77251.37,0.0,-0.81926,0.0002,12.68598]
[1779745932962,27.88,77257.36,0.0,-0.81809,0.0002,12.73856]
[1779745938688,27.88,77260.98,0.0,-0.81737,0.0002,12.77047]
[1779745943032,27.88,77253.57,0.0,-0.81882,0.0002,12.70551]
[1779745950771,27.88,77253.55,0.0,-0.81882,0.0002,12.70593]
[1779745957821,27.89,77252.44,0.0,-0.81906,0.0002,12.69176]
[1779745963172,27.89,77251.49,0.0,-0.81922,0.0002,12.68472]
[1779745968898,27.89,77251.18,0.0,-0.81926,0.0002,12.68294]
[1779745973933,27.89,77249.76,0.0,-0.81953,0.0002,12.67074]
[1779745978968,27.9,77248.8,0.0,-0.81969,0.0002,12.66336]
[1779745981990,27.9,77254.51,0.0,-0.81857,0.0002,12.7139]
[1779745987025,27.9,77258.7,0.0,-0.81775,0.0002,12.75051]
[1779745991052,27.9,77263.92,0.0,-0.81673,0.0002,12.79588]
[1779745996090,27.9,77265.35,0.0,-0.81646,0.0002,12.80791]
[1779746001125,27.89,77266.92,0.0,-0.81616,0.0002,12.82116]
[1779746006159,27.89,77271.68,0.0,-0.81523,0.0002,12.86227]
[1779746011194,27.89,77276.56,0.0,-0.81434,0.0002,12.89843]
[1779746016228,27.89,77276.95,0.0,-0.81428,0.0002,12.901]
[1779746021263,27.89,77278.57,0.0,-0.81397,0.0002,12.91429]
[1779746026302,27.88,77280.05,0.0,-0.8137,0.0002,12.92617]
[1779746031335,27.88,77283.13,0.0,-0.81311,0.0002,12.95206]
[1779746035363,27.88,77289.2,0.0,-0.81192,0.0002,13.00411]
[1779746040399,27.88,77289.31,0.0,-0.81192,0.0002,13.00429]
[1779746042414,27.87,77296.94,0.0,-0.81039,0.0002,13.0705]
[1779746045434,27.87,77267.36,0.0,-0.81631,0.0002,12.81149]
[1779746050470,27.87,77268.17,0.0,-0.81615,0.0002,12.81844]
[1779746055505,27.87,77269.28,0.0,-0.81594,0.0002,12.82802]
[1779746060539,27.87,77269.55,0.0,-0.81589,0.0002,12.83022]
[1779746063560,27.87,77280.11,0.0,-0.81379,0.0002,12.92237]
[1779746068595,27.87,77287.12,0.0,-0.81241,0.0002,12.98283]
[1779746073952,27.87,77283.98,0.0,-0.81312,0.0002,12.94864]
[1779746084027,27.86,77282.33,0.0,-0.81349,0.0002,12.93275]
[1779746089742,27.86,77284.18,0.0,-0.81314,0.0002,12.94805]
[1779746094779,27.86,77287.21,0.0,-0.81255,0.0002,12.97375]
[1779746096794,27.86,77296.04,0.0,-0.81079,0.0002,13.05037]
[1779746101829,27.85,77297.36,0.0,-0.81055,0.0002,13.06045]
[1779746106866,27.85,77298.97,0.0,-0.81026,0.0002,13.0731]
[1779746111900,27.85,77301.53,0.0,-0.80976,0.0002,13.09488]
[1779746116939,27.85,77299.88,0.0,-0.81009,0.0002,13.08065]
[1779746121969,27.85,77298.94,0.0,-0.81027,0.0002,13.07258]
[1779746128014,27.85,77298.5,0.0,-0.81036,0.0002,13.06879]
[1779746134389,27.85,77297.87,0.0,-0.81055,0.0002,13.0576]
[1779746139094,27.85,77289.6,0.0,-0.81222,0.0002,12.98518]
[1779746140106,27.85,77283.58,0.0,-0.81343,0.0002,12.93233]
[1779746141106,27.85,77280.91,0.0,-0.81396,0.0002,12.90883]
[1779746146145,27.85,77280.33,0.0,-0.81409,0.0002,12.90329]
[1779746152190,27.84,77281.61,0.0,-0.81385,0.0002,12.91396]
[1779746157229,27.84,77282.67,0.0,-0.81365,0.0002,12.92276]
[1779746162265,27.84,77283.44,0.0,-0.8135,0.0002,12.92905]
[1779746167313,27.84,77285.06,0.0,-0.81319,0.0002,12.94275]
[1779746172347,27.84,77288.57,0.0,-0.8125,0.0002,12.97293]
[1779746177383,27.84,77291.63,0.0,-0.8119,0.0002,12.99892]
[1779746182418,27.84,77293.22,0.0,-0.8116,0.0002,13.01194]
[1779746187453,27.83,77296.12,0.0,-0.81104,0.0002,13.03622]
[1779746192489,27.83,77297.73,0.0,-0.81082,0.0002,13.04296]
[1779746197523,27.82,77297.48,0.0,-0.8109,0.0002,13.03943]
[1779746202558,27.82,77298.14,0.0,-0.8108,0.0002,13.04385]
[1779746207593,27.82,77299.2,0.0,-0.81062,0.0002,13.05172]
[1779746212628,27.81,77295.22,0.0,-0.81145,0.0002,13.01561]
[1779746220684,27.81,77296.26,0.0,-0.81129,0.0002,13.02275]
[1779746226730,27.8,77295.7,0.0,-0.81143,0.0002,13.01639]
[1779746231764,27.8,77297.56,0.0,-0.81107,0.0002,13.03224]
[1779746236799,27.8,77299.87,0.0,-0.81062,0.0002,13.05181]
[1779746245160,27.8,77299.58,0.0,-0.81069,0.0002,13.0486]
[1779746250898,27.8,77306.45,0.0,-0.80931,0.0002,13.10813]
[1779746251905,27.8,77314.56,0.0,-0.80772,0.0002,13.17303]
[1779746255233,27.8,77321.19,0.0,-0.80638,0.0002,13.23037]
[1779746258955,27.79,77323.89,0.0,-0.80584,0.00021,13.25311]
[1779746263988,27.79,77323.07,0.0,-0.80604,0.00021,13.24484]
[1779746269024,27.79,77321.9,0.0,-0.80631,0.00021,13.23339]
[1779746274060,27.78,77319.32,0.0,-0.80687,0.0002,13.20961]
[1779746275067,27.78,77307.02,0.0,-0.80938,0.0002,13.10202]
[1779746276073,27.78,77307.02,0.0,-0.80939,0.0002,13.10172]
[1779746281109,27.78,77307.58,0.0,-0.80931,0.0002,13.10516]
[1779746288158,27.77,77305.29,0.0,-0.80982,0.0002,13.08325]
[1779746295517,27.77,77303.34,0.0,-0.81026,0.0002,13.06441]
[1779746301252,27.77,77302.53,0.0,-0.81046,0.0002,13.05585]
[1779746306288,27.76,77302.02,0.0,-0.81059,0.0002,13.05023]
[1779746311323,27.76,77301.2,0.0,-0.81084,0.0002,13.03621]
[1779746316358,27.76,77298.31,0.0,-0.81143,0.0002,13.01065]
[1779746321393,27.76,77299.2,0.0,-0.81125,0.0002,13.01827]
[1779746326427,27.76,77301.87,0.0,-0.81073,0.0002,13.04096]
[1779746331463,27.76,77301.48,0.0,-0.81082,0.0002,13.03723]
[1779746338513,27.75,77303.82,0.0,-0.81036,0.0002,13.05703]
[1779746344562,27.75,77307.51,0.0,-0.80963,0.0002,13.08841]
[1779746352611,27.75,77308.36,0.0,-0.8095,0.0002,13.09408]
[1779746356640,27.74,77311.55,0.0,-0.80887,0.0002,13.12106]
[1779746360673,27.74,77306.21,0.0,-0.80997,0.0002,13.07379]
[1779746361677,27.74,77305.91,0.0,-0.81005,0.0002,13.07058]
[1779746362684,27.74,77292.49,0.0,-0.81276,0.0002,12.95279]
[1779746370740,27.74,77294.81,0.0,-0.81232,0.0002,12.97202]
[1779746376093,27.74,77293.64,0.0,-0.81263,0.0002,12.95542]
[1779746386162,27.73,77293.67,0.0,-0.81265,0.0002,12.95456]
[1779746392897,27.73,77293.77,0.0,-0.81265,0.0002,12.95465]
[1779746397933,27.73,77292.9,0.0,-0.81282,0.0002,12.94737]
[1779746400954,27.73,77298.15,0.0,-0.81175,0.0002,12.99365]
[1779746401960,27.73,77305.36,0.0,-0.81029,0.0002,13.0569]
[1779746403975,27.73,77298.22,0.0,-0.81174,0.0002,12.99414]
[1779746404988,27.73,77280.87,0.0,-0.81523,0.0002,12.84151]
[1779746405989,27.73,77270.2,0.0,-0.81736,0.0002,12.7475]
[1779746409009,27.73,77279.02,0.0,-0.81561,0.0002,12.82479]
[1779746411023,27.73,77264.52,0.0,-0.8185,0.0002,12.69663]
[1779746414047,27.73,77257.98,0.0,-0.8198,0.0002,12.6385]
[1779746415053,27.73,77247.88,0.0,-0.82178,0.0002,12.54924]
[1779746420088,27.73,77251.35,0.0,-0.8211,0.0002,12.5803]
[1779746425124,27.73,77255.74,0.0,-0.82022,0.0002,12.61947]
[1779746430164,27.73,77257.85,0.0,-0.8198,0.0002,12.6384]
[1779746431165,27.73,77272.12,0.0,-0.81704,0.0002,12.75837]
[1779746436532,27.73,77264.27,0.0,-0.81861,0.0002,12.68853]
[1779746437207,27.73,77264.27,0.0,-0.81861,0.0002,12.68853]
[1779746442244,27.73,77262.4,0.0,-0.81898,0.0002,12.67213]
[1779746448286,27.73,77261.43,0.0,-0.81917,0.0002,12.66378]
[1779746453321,27.73,77262.43,0.0,-0.81897,0.0002,12.67277]
[1779746456674,27.73,77252.46,0.0,-0.82093,0.0002,12.58486]
[1779746458356,27.73,77249.42,0.0,-0.82152,0.0002,12.55816]
[1779746463391,27.73,77249.79,0.0,-0.82143,0.0002,12.56212]
[1779746465409,27.73,77241.91,0.0,-0.82296,0.00019,12.49275]
[1779746466743,27.73,77239.12,0.0,-0.82351,0.00019,12.46805]
[1779746472454,27.73,77239.17,0.0,-0.82348,0.00019,12.46922]
[1779746478496,27.74,77240.55,0.0,-0.82318,0.00019,12.48287]
[1779746483533,27.74,77242.75,0.0,-0.82272,0.00019,12.50349]
[1779746488574,27.74,77255.08,0.0,-0.82029,0.0002,12.61333]
[1779746489578,27.74,77254.45,0.0,-0.82041,0.0002,12.60785]
[1779746491588,27.74,77260.56,0.0,-0.81927,0.0002,12.65618]
[1779746492594,27.74,77266.57,0.0,-0.81808,0.0002,12.70917]
[1779746493602,27.74,77267.67,0.0,-0.81786,0.0002,12.7188]
[1779746498641,27.74,77271.08,0.0,-0.8172,0.0002,12.74846]
[1779746503677,27.74,77273.88,0.0,-0.81665,0.0002,12.77264]
[1779746508712,27.74,77277.54,0.0,-0.81594,0.0002,12.80426]
[1779746513750,27.74,77278.46,0.0,-0.81577,0.0002,12.81172]
[1779746519792,27.74,77281.09,0.0,-0.81526,0.0002,12.83407]
[1779746522813,27.74,77294.02,0.0,-0.81267,0.0002,12.94728]
[1779746523823,27.74,77296.84,0.0,-0.81211,0.0002,12.97201]
[1779746526841,27.73,77305.69,0.0,-0.81032,0.0002,13.04943]
[1779746527849,27.73,77307.0,0.0,-0.81006,0.0002,13.06076]
[1779746532884,27.73,77307.47,0.0,-0.80998,0.0002,13.06399]
[1779746533890,27.73,77296.21,0.0,-0.81227,0.0002,12.96509]
[1779746535904,27.73,77291.15,0.0,-0.81329,0.0002,12.92044]
[1779746537919,27.73,77290.83,0.0,-0.81335,0.0002,12.91767]
[1779746539932,27.73,77284.84,0.0,-0.81456,0.0002,12.8649]
[1779746541947,27.73,77273.46,0.0,-0.81683,0.0002,12.7647]
[1779746542955,27.73,77263.76,0.0,-0.81875,0.0002,12.67924]
[1779746543961,27.73,77262.86,0.0,-0.81893,0.0002,12.67143]
[1779746548997,27.73,77260.24,0.0,-0.81944,0.0002,12.64862]
[1779746554034,27.73,77258.65,0.0,-0.81981,0.0002,12.629]
[1779746557054,27.73,77252.34,0.0,-0.82104,0.0002,12.57352]
[1779746559069,27.73,77243.47,0.0,-0.82278,0.00019,12.49517]
[1779746564105,27.73,77242.63,0.0,-0.82294,0.00019,12.48758]
[1779746569139,27.73,77242.33,0.0,-0.82301,0.00019,12.48468]
[1779746570146,27.73,77233.65,0.0,-0.82469,0.00019,12.40801]
[1779746575181,27.73,77233.68,0.0,-0.82467,0.00019,12.40883]
[1779746576188,27.73,77241.82,0.0,-0.82309,0.00019,12.48083]
[1779746577580,27.73,77234.75,0.0,-0.82446,0.00019,12.4184]
[1779746583237,27.74,77239.38,0.0,-0.82355,0.00019,12.45992]
[1779746586259,27.74,77224.56,0.0,-0.82641,0.00019,12.32919]
[1779746591293,27.74,77233.23,0.0,-0.82471,0.00019,12.40705]
[1779746592299,27.74,77245.97,0.0,-0.82223,0.0002,12.5197]
[1779746596328,27.74,77239.7,0.0,-0.82345,0.00019,12.46452]
[1779746600360,27.74,77244.87,0.0,-0.82243,0.0002,12.51064]
[1779746601364,27.74,77251.72,0.0,-0.82109,0.0002,12.57114]
[1779746602370,27.74,77242.52,0.0,-0.82289,0.00019,12.48999]
[1779746607794,27.74,77247.88,0.0,-0.82183,0.0002,12.53804]
[1779746609421,27.74,77261.74,0.0,-0.81909,0.0002,12.66098]
[1779746612440,27.75,77267.32,0.0,-0.81803,0.0002,12.70541]
[1779746617864,27.75,77268.96,0.0,-0.81769,0.0002,12.72014]
[1779746620497,27.75,77262.99,0.0,-0.81887,0.0002,12.66776]
[1779746625532,27.75,77258.23,0.0,-0.81981,0.0002,12.62594]
[1779746627938,27.75,77253.15,0.0,-0.82081,0.0002,12.58095]
[1779746634595,27.75,77252.51,0.0,-0.82094,0.0002,12.57493]
[1779746639633,27.75,77246.64,0.0,-0.8221,0.0002,12.52289]
[1779746641650,27.75,77242.1,0.0,-0.82298,0.00019,12.48286]
[1779746646687,27.75,77227.51,0.0,-0.8258,0.00019,12.3543]
[1779746648084,27.75,77230.33,0.0,-0.82525,0.00019,12.37949]
[1779746653733,27.75,77230.7,0.0,-0.82514,0.00019,12.38422]
[1779746654741,27.75,77236.81,0.0,-0.82395,0.00019,12.43844]
[1779746659777,27.76,77237.08,0.0,-0.82388,0.00019,12.44169]
[1779746661791,27.76,77243.44,0.0,-0.82264,0.00019,12.49813]
[1779746665820,27.76,77250.64,0.0,-0.82123,0.0002,12.56199]
[1779746668225,27.76,77255.85,0.0,-0.8202,0.0002,12.60837]
[1779746673876,27.76,77258.03,0.0,-0.81981,0.0002,12.6228]
[1779746678910,27.76,77253.97,0.0,-0.82058,0.0002,12.58788]
[1779746683947,27.77,77252.1,0.0,-0.82093,0.0002,12.57251]
[1779746688981,27.77,77251.42,0.0,-0.82103,0.0002,12.56767]
[1779746694016,27.77,77253.44,0.0,-0.82061,0.0002,12.58661]
[1779746699051,27.77,77254.03,0.0,-0.82047,0.0002,12.59287]
[1779746704088,27.78,77256.61,0.0,-0.81994,0.0002,12.61666]
[1779746706102,27.78,77266.33,0.0,-0.81802,0.0002,12.70256]
[1779746707109,27.78,77274.73,0.0,-0.81635,0.0002,12.77649]
[1779746708119,27.78,77282.77,0.0,-0.81474,0.0002,12.84718]
[1779746709126,27.78,77285.5,0.0,-0.8142,0.0002,12.87112]
[1779746712158,27.78,77306.9,0.0,-0.80988,0.0002,13.05852]
[1779746713164,27.78,77303.51,0.0,-0.81057,0.0002,13.02873]
[1779746718198,27.78,77306.79,0.0,-0.80992,0.0002,13.0568]
[1779746723233,27.77,77302.99,0.0,-0.81071,0.0002,13.02291]
[1779746726255,27.77,77296.55,0.0,-0.81202,0.0002,12.96615]
[1779746728268,27.77,77304.13,0.0,-0.81049,0.0002,13.0323]
[1779746730282,27.77,77311.21,0.0,-0.80905,0.0002,13.0942]
[1779746731290,27.77,77316.41,0.0,-0.80805,0.0002,13.13387]
[1779746735317,27.77,77304.51,0.0,-0.81048,0.0002,13.02969]
[1779746736325,27.77,77299.2,0.0,-0.81156,0.0002,12.98312]
[1779746741360,27.77,77298.74,0.0,-0.81166,0.0002,12.97872]
[1779746746394,27.77,77301.9,0.0,-0.81102,0.0002,13.0062]
[1779746747402,27.77,77307.49,0.0,-0.80989,0.0002,13.05517]
[1779746751429,27.77,77313.15,0.0,-0.80873,0.0002,13.10465]
[1779746756465,27.77,77316.09,0.0,-0.80814,0.0002,13.13003]
[1779746761500,27.77,77315.77,0.0,-0.80822,0.0002,13.12679]
[1779746763516,27.77,77306.15,0.0,-0.81019,0.0002,13.04222]
[1779746765527,27.77,77299.53,0.0,-0.81154,0.0002,12.98394]
[1779746766536,27.77,77304.92,0.0,-0.81045,0.0002,13.03093]
[1779746771570,27.76,77303.75,0.0,-0.81071,0.0002,13.01967]
[1779746773585,27.76,77295.07,0.0,-0.81247,0.0002,12.94334]
[1779746779005,27.76,77301.79,0.0,-0.81113,0.0002,13.00162]
[1779746785669,27.76,77300.42,0.0,-0.81143,0.0002,12.98851]
[1779746790704,27.75,77303.76,0.0,-0.81077,0.0002,13.01701]
[1779746791711,27.75,77311.36,0.0,-0.80929,0.0002,13.0778]
[1779746792718,27.75,77310.91,0.0,-0.80938,0.0002,13.0738]
[1779746797752,27.75,77316.62,0.0,-0.80822,0.0002,13.12347]
[1779746799148,27.75,77323.04,0.0,-0.80691,0.00021,13.17943]
[1779746800775,27.75,77323.36,0.0,-0.80685,0.00021,13.18193]
[1779746804803,27.75,77330.75,0.0,-0.80535,0.00021,13.24559]
[1779746809839,27.75,77329.5,0.0,-0.80564,0.00021,13.23333]
[1779746814876,27.74,77335.05,0.0,-0.80453,0.00021,13.28026]
[1779746817896,27.74,77328.22,0.0,-0.80597,0.00021,13.21958]
[1779746819289,27.74,77326.97,0.0,-0.80623,0.00021,13.20826]
[1779746823955,27.73,77318.33,0.0,-0.80806,0.0002,13.13077]
[1779746824962,27.73,77316.99,0.0,-0.80834,0.0002,13.11873]
[1779746826976,27.73,77307.86,0.0,-0.81021,0.0002,13.03817]
[1779746827984,27.73,77305.77,0.0,-0.81065,0.0002,13.01959]
[1779746829358,27.73,77299.98,0.0,-0.81183,0.0002,12.96857]
[1779746832021,27.73,77289.91,0.0,-0.81387,0.0002,12.87945]
[1779746833020,27.73,77288.04,0.0,-0.81425,0.0002,12.86284]
[1779746838057,27.72,77289.62,0.0,-0.81395,0.0002,12.87599]
[1779746843091,27.72,77289.42,0.0,-0.81401,0.0002,12.87358]
[1779746848126,27.72,77299.17,0.0,-0.81206,0.0002,12.95864]
[1779746849133,27.72,77302.89,0.0,-0.81131,0.0002,12.99108]
[1779746854168,27.72,77298.54,0.0,-0.81227,0.0002,12.94607]
[1779746859204,27.72,77304.33,0.0,-0.81112,0.0002,12.99614]
[1779746864238,27.72,77303.67,0.0,-0.81126,0.0002,12.99013]
[1779746870283,27.71,77302.3,0.0,-0.81154,0.0002,12.97788]
[1779746875318,27.71,77300.47,0.0,-0.81191,0.0002,12.96181]
[1779746880352,27.72,77300.48,0.0,-0.81191,0.0002,12.96201]
[1779746885390,27.72,77299.35,0.0,-0.81213,0.0002,12.95221]
[1779746887402,27.72,77289.37,0.0,-0.81414,0.0002,12.86462]
[1779746888409,27.72,77288.43,0.0,-0.81433,0.0002,12.85628]
[1779746893445,27.72,77288.98,0.0,-0.81423,0.0002,12.86095]
[1779746898479,27.71,77290.82,0.0,-0.81386,0.0002,12.87696]
[1779746903516,27.72,77292.01,0.0,-0.81361,0.0002,12.88803]
[1779746908548,27.72,77293.27,0.0,-0.81336,0.0002,12.89898]
[1779746913584,27.71,77293.72,0.0,-0.81334,0.0002,12.89665]
[1779746918618,27.72,77294.41,0.0,-0.81319,0.0002,12.90306]
[1779746927683,27.71,77294.95,0.0,-0.81309,0.0002,12.90728]
[1779746933724,27.71,77294.71,0.0,-0.81316,0.0002,12.90458]
[1779746935738,27.71,77286.86,0.0,-0.81474,0.0002,12.83547]
[1779746940143,27.71,77279.27,0.0,-0.81626,0.0002,12.76873]
[1779746947822,27.71,77284.17,0.0,-0.81526,0.0002,12.81248]
[1779746952857,27.72,77285.62,0.0,-0.81496,0.0002,12.82561]
[1779746955880,27.72,77277.85,0.0,-0.81651,0.0002,12.75746]
[1779746960284,27.72,77284.17,0.0,-0.81523,0.0002,12.81367]
[1779746965951,27.72,77284.37,0.0,-0.81518,0.0002,12.81595]
[1779746970986,27.72,77289.19,0.0,-0.8142,0.0002,12.85882]
[1779746976020,27.72,77289.87,0.0,-0.81412,0.0002,12.85933]
[1779746982064,27.72,77291.0,0.0,-0.81389,0.0002,12.86955]
[1779746987101,27.72,77280.56,0.0,-0.81597,0.0002,12.77802]
[1779746988107,27.72,77279.91,0.0,-0.8161,0.0002,12.77247]
[1779746993142,27.72,77279.89,0.0,-0.81608,0.0002,12.77315]
[1779747000564,27.73,77280.95,0.0,-0.81585,0.0002,12.78356]
[1779747005225,27.73,77272.82,0.0,-0.81745,0.0002,12.71257]
[1779747006232,27.73,77276.69,0.0,-0.81668,0.0002,12.74678]
[1779747011270,27.73,77275.06,0.0,-0.81699,0.0002,12.73284]
[1779747017312,27.73,77275.24,0.0,-0.81695,0.0002,12.73499]
[1779747021346,27.73,77280.72,0.0,-0.81584,0.0002,12.78359]
[1779747025376,27.73,77284.35,0.0,-0.81512,0.0002,12.8156]
[1779747030409,27.73,77286.68,0.0,-0.81465,0.0002,12.83599]
[1779747034437,27.73,77291.76,0.0,-0.81369,0.0002,12.87476]
[1779747037466,27.73,77310.17,0.0,-0.80997,0.0002,13.03604]
[1779747038472,27.73,77332.31,0.0,-0.80542,0.00021,13.22969]
[1779747039479,27.73,77332.19,0.0,-0.80545,0.00021,13.22855]
[1779747045521,27.73,77333.03,0.0,-0.80529,0.00021,13.23526]
[1779747050557,27.73,77325.46,0.0,-0.80687,0.00021,13.16855]
[1779747052574,27.73,77331.74,0.0,-0.80558,0.00021,13.22318]
[1779747054591,27.73,77332.44,0.0,-0.80544,0.00021,13.22896]
[1779747058636,27.73,77326.74,0.0,-0.80663,0.00021,13.17856]
[1779747064679,27.72,77326.35,0.0,-0.80673,0.00021,13.17442]
[1779747065686,27.72,77331.52,0.0,-0.80567,0.00021,13.21943]
[1779747066694,27.72,77333.06,0.0,-0.80536,0.00021,13.23249]
[1779747071733,27.72,77337.15,0.0,-0.80454,0.00021,13.26708]
[1779747074750,27.72,77323.47,0.0,-0.80737,0.00021,13.14722]
[1779747079787,27.72,77323.83,0.0,-0.80731,0.00021,13.14994]
[1779747081141,27.72,77329.14,0.0,-0.80622,0.00021,13.19624]
[1779747082806,27.72,77332.17,0.0,-0.8056,0.00021,13.22237]
[1779747088850,27.71,77331.16,0.0,-0.80583,0.00021,13.21249]
[1779747091211,27.71,77323.14,0.0,-0.80755,0.00021,13.13641]
[1779747096905,27.71,77334.84,0.0,-0.80516,0.00021,13.23786]
[1779747101939,27.71,77338.93,0.0,-0.80434,0.00021,13.27222]
[1779747106975,27.7,77337.19,0.0,-0.80473,0.00021,13.25578]
[1779747113017,27.7,77338.69,0.0,-0.80446,0.00021,13.26747]
[1779747121421,27.69,77339.84,0.0,-0.80426,0.00021,13.27571]
[1779747127115,27.69,77343.47,0.0,-0.80355,0.00021,13.30543]
[1779747129129,27.69,77352.62,0.0,-0.80166,0.00021,13.38454]
[1779747130136,27.69,77358.22,0.0,-0.80049,0.00021,13.43293]
[1779747134164,27.68,77363.32,0.0,-0.79945,0.00021,13.47581]
[1779747139199,27.68,77360.3,0.0,-0.80013,0.00021,13.44772]
[1779747141562,27.67,77365.53,0.0,-0.79905,0.00021,13.49241]
[1779747143228,27.67,77370.73,0.0,-0.79797,0.00021,13.53674]
[1779747144235,27.67,77369.71,0.0,-0.7982,0.00021,13.52745]
[1779747149270,27.66,77371.25,0.0,-0.79793,0.00021,13.53852]
[1779747154305,27.66,77368.52,0.0,-0.79863,0.00021,13.50666]
[1779747159341,27.65,77368.92,0.0,-0.79861,0.00021,13.50723]
[1779747164375,27.64,77372.86,0.0,-0.79785,0.00021,13.53843]
[1779747166389,27.64,77382.19,0.0,-0.79589,0.00021,13.61828]
[1779747167398,27.64,77381.98,0.0,-0.79595,0.00021,13.61587]
[1779747172433,27.63,77382.57,0.0,-0.7959,0.00021,13.61797]
[1779747173444,27.63,77388.61,0.0,-0.79462,0.00021,13.6698]
[1779747176461,27.62,77376.84,0.0,-0.79717,0.00021,13.5663]
[1779747177468,27.62,77375.44,0.0,-0.79748,0.00021,13.55363]
[1779747182504,27.61,77365.56,0.0,-0.79964,0.00021,13.46526]
[1779747184516,27.61,77363.83,0.0,-0.80003,0.00021,13.44919]
[1779747189553,27.6,77365.94,0.0,-0.79964,0.00021,13.46537]
[1779747193582,27.6,77360.8,0.0,-0.80077,0.00021,13.41868]
[1779747194588,27.6,77361.65,0.0,-0.8006,0.00021,13.42571]
[1779747197609,27.59,77368.43,0.0,-0.7992,0.00021,13.48367]
[1779747202645,27.59,77368.0,0.0,-0.79934,0.00021,13.47773]
[1779747208686,27.58,77369.04,0.0,-0.79919,0.00021,13.48403]
[1779747214727,27.57,77368.97,0.0,-0.79933,0.00021,13.47496]
[1779747219763,27.57,77368.9,0.0,-0.7994,0.00021,13.47209]
[1779747225805,27.56,77367.64,0.0,-0.79975,0.00021,13.45796]
[1779747231847,27.55,77366.66,0.0,-0.80002,0.00021,13.44677]
[1779747236882,27.54,77367.17,0.0,-0.79997,0.00021,13.44903]
[1779747242269,27.54,77367.42,0.0,-0.79997,0.00021,13.44903]
[1779747250999,27.53,77367.39,0.0,-0.80007,0.00021,13.44483]
[1779747256036,27.52,77366.94,0.0,-0.80022,0.00021,13.43872]
[1779747261070,27.51,77367.55,0.0,-0.80015,0.00021,13.44188]
[1779747264091,27.51,77350.31,0.0,-0.80381,0.00021,13.28959]
[1779747269128,27.51,77346.92,0.0,-0.80455,0.00021,13.2585]
[1779747274163,27.5,77346.32,0.0,-0.80476,0.00021,13.2463]
[1779747280204,27.5,77346.29,0.0,-0.8048,0.00021,13.24461]
[1779747285238,27.5,77346.3,0.0,-0.80483,0.00021,13.24351]
[1779747290275,27.49,77343.62,0.0,-0.80542,0.00021,13.21874]
[1779747295308,27.49,77343.89,0.0,-0.80539,0.00021,13.22003]
[1779747296318,27.49,77349.73,0.0,-0.80417,0.00021,13.27116]
[1779747299337,27.49,77351.38,0.0,-0.80385,0.00021,13.28483]
[1779747302701,27.48,77344.58,0.0,-0.80529,0.00021,13.22427]
[1779747303365,27.48,77344.58,0.0,-0.8053,0.00021,13.22409]
[1779747308401,27.48,77344.22,0.0,-0.80539,0.00021,13.22002]
[1779747312772,27.48,77336.88,0.0,-0.80694,0.00021,13.15472]
[1779747314442,27.48,77335.66,0.0,-0.80719,0.00021,13.14379]
[1779747320484,27.48,77337.06,0.0,-0.80692,0.00021,13.15564]
[1779747326525,27.48,77338.21,0.0,-0.80669,0.00021,13.16537]
[1779747332911,27.48,77339.39,0.0,-0.80651,0.00021,13.16962]
[1779747338610,27.47,77338.02,0.0,-0.8068,0.00021,13.15728]
[1779747339621,27.47,77343.42,0.0,-0.80568,0.00021,13.2048]
[1779747345659,27.47,77343.17,0.0,-0.80575,0.00021,13.20194]
[1779747350694,27.47,77339.11,0.0,-0.8066,0.00021,13.16571]
[1779747356735,27.47,77339.92,0.0,-0.80644,0.00021,13.17242]
[1779747357744,27.47,77345.05,0.0,-0.80538,0.00021,13.21752]
[1779747359757,27.47,77350.51,0.0,-0.80424,0.00021,13.26526]
[1779747364793,27.47,77352.65,0.0,-0.80382,0.00021,13.28311]
[1779747369828,27.46,77356.52,0.0,-0.80303,0.00021,13.31616]
[1779747373856,27.46,77367.76,0.0,-0.80067,0.00021,13.4139]
[1779747374865,27.46,77368.93,0.0,-0.80043,0.00021,13.42383]
[1779747375870,27.46,77374.37,0.0,-0.79928,0.00021,13.4713]
[1779747377884,27.46,77367.52,0.0,-0.80075,0.00021,13.41091]
[1779747378892,27.46,77368.72,0.0,-0.8005,0.00021,13.42116]
[1779747383927,27.45,77369.18,0.0,-0.80044,0.00021,13.42376]
[1779747388967,27.45,77370.23,0.0,-0.80026,0.00021,13.4311]
[1779747393997,27.44,77368.95,0.0,-0.80063,0.00021,13.41251]
[1779747400038,27.44,77368.73,0.0,-0.80073,0.00021,13.40861]
[1779747405076,27.43,77369.06,0.0,-0.8007,0.00021,13.40984]
[1779747411115,27.43,77369.14,0.0,-0.80073,0.00021,13.40853]
[1779747417158,27.42,77370.02,0.0,-0.80059,0.00021,13.41454]
[1779747422193,27.42,77369.63,0.0,-0.8007,0.00021,13.40975]
[1779747423552,27.42,77355.71,0.0,-0.80365,0.00021,13.28711]
[1779747424207,27.42,77355.71,0.0,-0.80366,0.00021,13.28669]
[1779747425226,27.42,77335.63,0.0,-0.80787,0.00021,13.10913]
[1779747426221,27.42,77335.63,0.0,-0.80787,0.00021,13.10891]
[1779747431256,27.41,77333.24,0.0,-0.8084,0.00021,13.08657]
[1779747436294,27.41,77326.51,0.0,-0.80982,0.00021,13.02577]
[1779747441329,27.41,77323.7,0.0,-0.81041,0.00021,13.00034]
[1779747448379,27.41,77318.28,0.0,-0.81154,0.00021,12.95202]
[1779747449385,27.41,77309.96,0.0,-0.81324,0.0002,12.87793]
[1779747450393,27.41,77306.71,0.0,-0.81391,0.0002,12.84892]
[1779747452406,27.41,77299.63,0.0,-0.81541,0.0002,12.78002]
[1779747453779,27.41,77299.19,0.0,-0.8155,0.0002,12.77609]
[1779747463848,27.41,77298.82,0.0,-0.81558,0.0002,12.77288]
[1779747466505,27.41,77307.28,0.0,-0.81386,0.0002,12.84813]
[1779747471539,27.41,77306.8,0.0,-0.81394,0.0002,12.84437]
[1779747478589,27.41,77306.51,0.0,-0.81398,0.0002,12.84294]
[1779747483996,27.41,77287.18,0.0,-0.81787,0.0002,12.67178]
[1779747484632,27.41,77287.52,0.0,-0.8178,0.0002,12.6749]
[1779747485641,27.41,77287.37,0.0,-0.81782,0.0002,12.67373]
[1779747489665,27.42,77282.07,0.0,-0.81887,0.0002,12.62735]
[1779747495707,27.42,77277.31,0.0,-0.81979,0.0002,12.58625]
[1779747500742,27.42,77282.53,0.0,-0.81872,0.0002,12.63398]
[1779747505783,27.42,77284.56,0.0,-0.81829,0.0002,12.6531]
[1779747510817,27.43,77286.11,0.0,-0.81795,0.0002,12.66791]
[1779747515853,27.43,77287.43,0.0,-0.81773,0.0002,12.67489]
[1779747520887,27.43,77290.07,0.0,-0.81717,0.0002,12.69939]
[1779747524918,27.43,77295.17,0.0,-0.81612,0.0002,12.7457]
[1779747529952,27.44,77297.13,0.0,-0.8157,0.0002,12.76415]
[1779747534989,27.44,77297.12,0.0,-0.81566,0.0002,12.76565]
[1779747540025,27.45,77297.91,0.0,-0.81547,0.0002,12.77418]
[1779747545086,27.45,77296.9,0.0,-0.81563,0.0002,12.76694]
[1779747546099,27.45,77269.7,0.0,-0.82109,0.0002,12.52482]
[1779747547103,27.45,77269.7,0.0,-0.82108,0.0002,12.52521]
[1779747552138,27.46,77272.64,0.0,-0.82046,0.0002,12.55302]
[1779747554152,27.46,77277.81,0.0,-0.81941,0.0002,12.59977]
[1779747555163,27.46,77272.23,0.0,-0.82051,0.0002,12.55073]
[1779747556171,27.46,77265.87,0.0,-0.82177,0.0002,12.49402]
[1779747561206,27.47,77265.09,0.0,-0.82187,0.0002,12.48963]
[1779747566241,27.47,77268.35,0.0,-0.82118,0.0002,12.52073]
[1779747569262,27.47,77277.19,0.0,-0.81939,0.0002,12.6006]
[1779747571275,27.48,77283.78,0.0,-0.81812,0.0002,12.65414]
[1779747576311,27.48,77286.51,0.0,-0.81753,0.0002,12.6799]
[1779747581347,27.48,77283.81,0.0,-0.81805,0.0002,12.65718]
[1779747586382,27.49,77284.71,0.0,-0.81784,0.0002,12.6663]
[1779747591418,27.49,77285.67,0.0,-0.81762,0.0002,12.67591]
[1779747596452,27.49,77286.45,0.0,-0.81744,0.0002,12.68383]
[1779747601488,27.49,77286.93,0.0,-0.81732,0.0002,12.68908]
[1779747606523,27.5,77287.99,0.0,-0.81709,0.0002,12.69945]
[1779747612564,27.5,77287.62,0.0,-0.81714,0.0002,12.69729]
[1779747616592,27.5,77295.9,0.0,-0.81544,0.0002,12.77184]
[1779747617598,27.5,77299.67,0.0,-0.81467,0.0002,12.80566]
[1779747622635,27.51,77301.03,0.0,-0.81436,0.0002,12.81938]
[1779747624986,27.51,77294.3,0.0,-0.81571,0.0002,12.76017]
[1779747625656,27.51,77294.3,0.0,-0.8157,0.0002,12.76035]
[1779747632705,27.51,77294.16,0.0,-0.81576,0.0002,12.75457]
[1779747637740,27.51,77293.43,0.0,-0.81589,0.0002,12.74897]
[1779747642776,27.52,77293.39,0.0,-0.81588,0.0002,12.74951]
[1779747647810,27.52,77274.46,0.0,-0.81966,0.0002,12.58233]
[1779747648818,27.52,77274.46,0.0,-0.81965,0.0002,12.58259]
[1779747649824,27.52,77276.77,0.0,-0.81918,0.0002,12.60346]
[1779747655200,27.52,77283.16,0.0,-0.81787,0.0002,12.66171]
[1779747660901,27.53,77283.03,0.0,-0.81785,0.0002,12.66233]
[1779747673992,27.54,77282.84,0.0,-0.81781,0.0002,12.6642]
[1779747684060,27.54,77284.27,0.0,-0.81747,0.0002,12.67902]
[1779747689099,27.55,77289.77,0.0,-0.81635,0.0002,12.72874]
[1779747691112,27.55,77294.35,0.0,-0.81548,0.0002,12.76378]
[1779747696148,27.55,77294.33,0.0,-0.81547,0.0002,12.7641]
[1779747699169,27.55,77299.42,0.0,-0.81443,0.0002,12.80963]
[1779747704204,27.55,77300.65,0.0,-0.81414,0.0002,12.8223]
[1779747709240,27.56,77301.88,0.0,-0.81385,0.0002,12.8349]
[1779747714274,27.56,77301.86,0.0,-0.81381,0.0002,12.83671]
[1779747722331,27.57,77300.4,0.0,-0.81404,0.0002,12.82646]
[1779747727365,27.58,77304.73,0.0,-0.81312,0.0002,12.86642]
[1779747729379,27.58,77313.0,0.0,-0.81142,0.0002,12.93984]
[1779747734413,27.58,77311.83,0.0,-0.81164,0.0002,12.93048]
[1779747738443,27.58,77321.32,0.0,-0.80968,0.00021,13.01471]
[1779747740457,27.58,77326.51,0.0,-0.80861,0.00021,13.06049]
[1779747745828,27.58,77323.3,0.0,-0.80927,0.00021,13.03239]
[1779747749521,27.58,77326.91,0.0,-0.80852,0.00021,13.06412]
[1779747753551,27.58,77318.97,0.0,-0.81022,0.00021,12.98845]
[1779747758585,27.58,77316.02,0.0,-0.81082,0.0002,12.96276]
[1779747763620,27.58,77314.16,0.0,-0.81119,0.0002,12.94676]
[1779747768655,27.58,77316.43,0.0,-0.81072,0.0002,12.96707]
[1779747773690,27.58,77315.2,0.0,-0.81096,0.0002,12.95652]
[1779747778725,27.59,77315.53,0.0,-0.81089,0.0002,12.95972]
[1779747783760,27.59,77314.52,0.0,-0.81109,0.0002,12.95112]
[1779747788795,27.59,77311.84,0.0,-0.81162,0.0002,12.92793]
[1779747792823,27.59,77304.41,0.0,-0.81313,0.0002,12.86269]
[1779747793830,27.59,77302.55,0.0,-0.81351,0.0002,12.84644]
[1779747798865,27.59,77304.33,0.0,-0.81312,0.0002,12.86316]
[1779747803900,27.59,77305.76,0.0,-0.81281,0.0002,12.87677]
[1779747808936,27.6,77304.4,0.0,-0.81306,0.0002,12.86577]
[1779747814978,27.6,77305.55,0.0,-0.81286,0.0002,12.87135]
[1779747819005,27.6,77311.54,0.0,-0.81162,0.0002,12.92495]
[1779747824041,27.6,77312.91,0.0,-0.81132,0.0002,12.93781]
[1779747830084,27.61,77313.86,0.0,-0.8111,0.0002,12.94711]
[1779747836473,27.61,77313.65,0.0,-0.81112,0.0002,12.94633]
[1779747842167,27.61,77313.65,0.0,-0.8111,0.0002,12.94708]
[1779747844181,27.61,77301.88,0.0,-0.81349,0.0002,12.84365]
[1779747845188,27.61,77297.81,0.0,-0.81432,0.0002,12.80776]
[1779747850223,27.62,77298.6,0.0,-0.81412,0.0002,12.81618]
[1779747855258,27.62,77299.24,0.0,-0.81396,0.0002,12.82326]
[1779747860293,27.62,77298.7,0.0,-0.81404,0.0002,12.81989]
[1779747866683,27.63,77299.14,0.0,-0.8139,0.0002,12.82573]
[1779747875398,27.63,77298.02,0.0,-0.81417,0.0002,12.8111]
[1779747880433,27.63,77297.72,0.0,-0.81422,0.0002,12.80887]
[1779747886823,27.63,77297.52,0.0,-0.81424,0.0002,12.8077]
[1779747892516,27.64,77297.52,0.0,-0.81423,0.0002,12.80821]
[1779747898559,27.64,77296.92,0.0,-0.81434,0.0002,12.80343]
[1779747906970,27.64,77297.23,0.0,-0.81426,0.0002,12.80683]
[1779747910644,27.64,77290.08,0.0,-0.8157,0.0002,12.74416]
[1779747911652,27.64,77284.65,0.0,-0.81678,0.0002,12.69643]
[1779747913667,27.64,77278.72,0.0,-0.81796,0.0002,12.64458]
[1779747918701,27.64,77276.11,0.0,-0.81846,0.0002,12.62216]
[1779747923739,27.64,77280.46,0.0,-0.81759,0.0002,12.66095]
[1779747928772,27.65,77280.79,0.0,-0.81749,0.0002,12.66529]
[1779747933806,27.65,77282.05,0.0,-0.81729,0.0002,12.67102]
[1779747939849,27.65,77283.02,0.0,-0.81709,0.0002,12.67968]
[1779747941863,27.65,77288.8,0.0,-0.81592,0.0002,12.73099]
[1779747947253,27.65,77289.05,0.0,-0.81586,0.0002,12.73376]
[1779747952940,27.65,77290.53,0.0,-0.81556,0.0002,12.74681]
[1779747955961,27.65,77296.22,0.0,-0.81441,0.0002,12.79711]
[1779747960995,27.65,77297.22,0.0,-0.81419,0.0002,12.80671]
[1779747962003,27.65,77302.64,0.0,-0.81309,0.0002,12.85474]
[1779747967393,27.66,77302.85,0.0,-0.81302,0.0002,12.85782]
[1779747973080,27.66,77299.7,0.0,-0.81362,0.0002,12.83161]
[1779747981137,27.67,77299.52,0.0,-0.8136,0.0002,12.83222]
[1779747986171,27.67,77298.08,0.0,-0.81386,0.0002,12.82096]
[1779747987536,27.67,77292.29,0.0,-0.81502,0.0002,12.77024]
[1779747990199,27.67,77287.12,0.0,-0.81605,0.0002,12.72527]
[1779747995235,27.68,77288.05,0.0,-0.8159,0.0002,12.72878]
[1779747996259,27.68,77282.98,0.0,-0.81692,0.0002,12.684]
[1779748001301,27.68,77283.93,0.0,-0.8167,0.0002,12.69347]
[1779748006336,27.68,77284.83,0.0,-0.8165,0.0002,12.70242]
[1779748015399,27.68,77287.01,0.0,-0.81606,0.0002,12.7215]
[1779748016406,27.68,77281.9,0.0,-0.81709,0.0002,12.67638]
[1779748018420,27.68,77265.43,0.0,-0.82037,0.0002,12.53094]
[1779748019427,27.68,77264.26,0.0,-0.8206,0.0002,12.52078]
[1779748021442,27.68,77247.87,0.0,-0.82381,0.0002,12.37611]
[1779748022448,27.68,77244.65,0.0,-0.82444,0.0002,12.34772]
[1779748026476,27.69,77241.8,0.0,-0.82496,0.00019,12.32419]
[1779748031511,27.69,77247.4,0.0,-0.82381,0.0002,12.37594]
[1779748036546,27.7,77251.44,0.0,-0.82297,0.0002,12.41422]
[1779748041582,27.71,77250.56,0.0,-0.82308,0.0002,12.40915]
[1779748046616,27.71,77250.88,0.0,-0.82294,0.0002,12.41527]
[1779748051650,27.72,77249.02,0.0,-0.8233,0.0002,12.39585]
[1779748056687,27.73,77249.11,0.0,-0.82322,0.0002,12.3995]
[1779748061723,27.74,77248.84,0.0,-0.82321,0.0002,12.39998]
[1779748067764,27.75,77249.97,0.0,-0.82291,0.0002,12.41338]
[1779748072801,27.75,77250.01,0.0,-0.82284,0.0002,12.41653]
[1779748078186,27.76,77247.85,0.0,-0.8232,0.0002,12.40031]
[1779748083878,27.77,77244.79,0.0,-0.82371,0.0002,12.37694]
[1779748088913,27.78,77243.42,0.0,-0.82391,0.00019,12.36794]
[1779748090927,27.78,77238.04,0.0,-0.82493,0.00019,12.32155]
[1779748095963,27.79,77238.63,0.0,-0.82474,0.00019,12.33022]
[1779748098330,27.79,77233.35,0.0,-0.82574,0.00019,12.28481]
[1779748102005,27.8,77230.1,0.0,-0.82633,0.00019,12.25791]
[1779748107049,27.8,77231.09,0.0,-0.82609,0.00019,12.26845]
[1779748112088,27.81,77229.34,0.0,-0.82645,0.00019,12.24894]
[1779748117122,27.81,77223.82,0.0,-0.82747,0.00019,12.20218]
[1779748122157,27.82,77223.22,0.0,-0.82754,0.00019,12.19893]
[1779748127191,27.82,77222.24,0.0,-0.82769,0.00019,12.19225]
[1779748133233,27.83,77222.44,0.0,-0.8276,0.00019,12.19629]
[1779748138611,27.83,77221.01,0.0,-0.82783,0.00019,12.18551]
[1779748144310,27.84,77220.38,0.0,-0.82791,0.00019,12.18209]
[1779748151360,27.84,77221.0,0.0,-0.82774,0.00019,12.18993]
[1779748156395,27.85,77222.31,0.0,-0.82745,0.00019,12.20307]
[1779748161430,27.85,77221.88,0.0,-0.8275,0.00019,12.2008]
[1779748166476,27.86,77233.06,0.0,-0.82526,0.00019,12.30286]
[1779748167488,27.86,77233.31,0.0,-0.82518,0.00019,12.30655]
[1779748168822,27.88,77242.62,0.0,-0.82322,0.00019,12.3953]
[1779748174537,27.93,77242.64,0.0,-0.82286,0.00019,12.40819]
[1779748180578,27.93,77243.07,0.0,-0.82271,0.00019,12.41497]
[1779748185617,27.94,77243.7,0.0,-0.82253,0.00019,12.42305]
[1779748190647,27.95,77244.66,0.0,-0.82228,0.00019,12.43407]
[1779748195683,27.95,77248.53,0.0,-0.82147,0.0002,12.47045]
[1779748200718,27.96,77247.84,0.0,-0.82155,0.0002,12.46684]
[1779748202731,27.96,77220.48,0.0,-0.82683,0.00019,12.22742]
[1779748203740,27.96,77214.43,0.0,-0.82798,0.00019,12.1746]
[1779748205754,27.97,77209.09,0.0,-0.82898,0.00019,12.1285]
[1779748206761,27.97,77202.11,0.0,-0.8303,0.00019,12.06758]
[1779748208775,27.97,77198.7,0.0,-0.83092,0.00019,12.03863]
[1779748211800,27.97,77194.39,0.0,-0.8317,0.00019,12.00244]
[1779748213815,27.98,77200.04,0.0,-0.83061,0.00019,12.05324]
[1779748214819,27.98,77205.85,0.0,-0.8295,0.00019,12.1048]
[1779748215824,27.98,77205.91,0.0,-0.82947,0.00019,12.10577]
[1779748220861,27.99,77201.36,0.0,-0.83028,0.00019,12.06851]
[1779748225895,28.02,77199.92,0.0,-0.83025,0.00019,12.06972]
[1779748229922,28.03,77192.98,0.0,-0.83143,0.00019,12.01433]
[1779748233967,28.04,77172.73,0.0,-0.83524,0.00019,11.83239]
[1779748234974,28.04,77154.55,0.0,-0.83859,0.00018,11.67302]
[1779748235982,28.05,77157.33,0.0,-0.83798,0.00018,11.70184]
[1779748237997,28.07,77145.2,0.0,-0.84003,0.00018,11.60343]
[1779748239322,28.07,77124.44,0.0,-0.84375,0.00018,11.42249]
[1779748241050,28.08,77095.96,0.0,-0.84869,0.00018,11.17787]
[1779748242048,28.11,77082.6,0.0,-0.8508,0.00017,11.07177]
[1779748243061,28.13,77070.83,0.0,-0.85268,0.00017,10.97683]
[1779748244070,28.15,77093.73,0.0,-0.84849,0.00017,11.18747]
[1779748245075,28.15,77120.27,0.0,-0.84378,0.00018,11.42013]
[1779748246118,28.15,77133.98,0.0,-0.84131,0.00018,11.54058]
[1779748251137,28.16,77129.87,0.0,-0.842,0.00018,11.507]
[1779748253149,28.16,77126.35,0.0,-0.84261,0.00018,11.47752]
[1779748256170,28.17,77132.01,0.0,-0.84155,0.00018,11.52892]
[1779748261225,28.18,77126.31,0.0,-0.8425,0.00018,11.48276]
[1779748264239,28.18,77091.22,0.0,-0.84867,0.00017,11.1783]
[1779748265246,28.2,77091.22,0.0,-0.84846,0.00017,11.18853]
[1779748266251,28.2,77098.68,0.0,-0.84715,0.00018,11.25357]
[1779748267258,28.2,77104.06,0.0,-0.84619,0.00018,11.30113]
[1779748268265,28.22,77117.36,0.0,-0.84367,0.00018,11.42542]
[1779748269560,28.23,77116.28,0.0,-0.84383,0.00018,11.41725]
[1779748272307,28.23,77116.66,0.0,-0.84374,0.00018,11.42183]
[1779748273310,28.23,77124.6,0.0,-0.84229,0.00018,11.49242]
[1779748274317,28.23,77112.36,0.0,-0.84447,0.00018,11.38571]
[1779748275326,28.24,77110.96,0.0,-0.84471,0.00018,11.37409]
[1779748276331,28.24,77108.1,0.0,-0.8452,0.00018,11.34989]
[1779748279640,28.24,77116.63,0.0,-0.84363,0.00018,11.42718]
[1779748281374,28.26,77122.11,0.0,-0.84249,0.00018,11.48272]
[1779748286409,28.27,77114.11,0.0,-0.84387,0.00018,11.41525]
[1779748289712,28.27,77122.66,0.0,-0.84229,0.00018,11.49209]
[1779748292465,28.28,77121.61,0.0,-0.84251,0.00018,11.47874]
[1779748297500,28.28,77131.93,0.0,-0.8406,0.00018,11.57113]
[1779748302537,28.29,77128.9,0.0,-0.84111,0.00018,11.5468]
[1779748304552,28.29,77125.01,0.0,-0.84178,0.00018,11.5139]
[1779748307571,28.29,77109.86,0.0,-0.84446,0.00018,11.38332]
[1779748308579,28.3,77109.27,0.0,-0.84455,0.00018,11.37888]
[1779748311599,28.3,77088.72,0.0,-0.84812,0.00017,11.20187]
[1779748312607,28.3,77085.72,0.0,-0.84863,0.00017,11.17649]
[1779748315639,28.32,77082.77,0.0,-0.84897,0.00017,11.1596]
[1779748320662,28.39,77086.43,0.0,-0.84776,0.00017,11.21923]
[1779748325696,28.45,77075.93,0.0,-0.84901,0.00017,11.1565]
[1779748326704,28.45,77076.2,0.0,-0.84895,0.00017,11.15931]
[1779748330009,28.47,77086.16,0.0,-0.84705,0.00017,11.25388]
[1779748331738,28.5,77091.48,0.0,-0.84592,0.00017,11.3096]
[1779748336779,28.51,77094.99,0.0,-0.84522,0.00018,11.344]
[1779748339795,28.53,77103.67,0.0,-0.84351,0.00018,11.42794]
[1779748343824,28.59,77109.24,0.0,-0.84199,0.00018,11.50168]
[1779748344832,28.59,77115.29,0.0,-0.84091,0.00018,11.55434]
[1779748348858,28.6,77107.84,0.0,-0.84218,0.00018,11.49222]
[1779748349866,28.6,77106.06,0.0,-0.84249,0.00018,11.47747]
[1779748354901,28.61,77103.14,0.0,-0.843,0.00018,11.44954]
[1779748359935,28.61,77103.66,0.0,-0.84285,0.00018,11.45703]
[1779748364972,28.62,77103.71,0.0,-0.84278,0.00018,11.4603]
[1779748370010,28.63,77100.84,0.0,-0.84322,0.00018,11.43852]
[1779748373028,28.63,77109.06,0.0,-0.84174,0.00018,11.51098]
[1779748374129,28.63,77108.9,0.0,-0.84175,0.00018,11.5101]
[1779748375055,28.63,77103.84,0.0,-0.84265,0.00018,11.46659]
[1779748376065,28.63,77087.02,0.0,-0.84558,0.00017,11.32275]
[1779748381090,28.64,77086.71,0.0,-0.84558,0.00017,11.3226]
[1779748386127,28.65,77092.45,0.0,-0.8445,0.00017,11.37565]
[1779748388183,28.65,77078.44,0.0,-0.84692,0.00017,11.2566]
[1779748389186,28.65,77050.96,0.0,-0.85161,0.00017,11.02145]
[1779748390441,28.66,77062.45,0.0,-0.84965,0.00017,11.12036]
[1779748393212,28.66,77056.47,0.0,-0.85065,0.00017,11.07016]
[1779748398248,28.66,77058.63,0.0,-0.85024,0.00017,11.09054]
[1779748399256,28.66,77069.79,0.0,-0.84832,0.00017,11.18651]
[1779748402275,28.66,77061.33,0.0,-0.84976,0.00017,11.11475]
[1779748406305,28.67,77052.69,0.0,-0.8512,0.00017,11.04221]
[1779748411340,28.67,77048.44,0.0,-0.85194,0.00017,11.00232]
[1779748415367,28.68,77040.1,0.0,-0.85331,0.00017,10.93243]
[1779748420656,28.68,77034.66,0.0,-0.85421,0.00017,10.88688]
[1779748426445,28.68,77035.66,0.0,-0.85402,0.00017,10.89632]
[1779748428460,28.68,77041.5,0.0,-0.85303,0.00017,10.94704]
[1779748433494,28.69,77045.53,0.0,-0.85229,0.00017,10.98418]
[1779748438529,28.69,77049.94,0.0,-0.85152,0.00017,11.0233]
[1779748440799,28.69,77036.22,0.0,-0.85382,0.00017,10.9064]
[1779748441550,28.69,77036.22,0.0,-0.85382,0.00017,10.90677]
[1779748446587,28.7,77045.51,0.0,-0.85219,0.00017,10.98926]
[1779748447592,28.7,77045.45,0.0,-0.85219,0.00017,10.98924]
[1779748452630,28.71,77053.74,0.0,-0.85074,0.00017,11.06265]
[1779748453637,28.71,77056.01,0.0,-0.85034,0.00017,11.08247]
[1779748458672,28.71,77057.4,0.0,-0.85007,0.00017,11.09596]
[1779748463707,28.72,77060.07,0.0,-0.84958,0.00017,11.12075]
[1779748468744,28.72,77063.34,0.0,-0.84901,0.00017,11.14918]
[1779748471008,28.72,77060.31,0.0,-0.84958,0.00017,11.11785]
[1779748477808,28.72,77061.43,0.0,-0.84937,0.00017,11.12831]
[1779748482844,28.72,77063.57,0.0,-0.84899,0.00017,11.14734]
[1779748487881,28.73,77066.22,0.0,-0.84852,0.00017,11.1706]
[1779748491151,28.73,77073.47,0.0,-0.84727,0.00017,11.23312]
[1779748496944,28.73,77075.54,0.0,-0.8469,0.00017,11.25125]
[1779748501981,28.73,77078.44,0.0,-0.8464,0.00017,11.27627]
[1779748502989,28.73,77073.21,0.0,-0.8473,0.00017,11.2316]
[1779748505001,28.73,77065.57,0.0,-0.84861,0.00017,11.16645]
[1779748506008,28.73,77059.26,0.0,-0.84969,0.00017,11.11245]
[1779748507014,28.73,77054.12,0.0,-0.85055,0.00017,11.06897]
[1779748509032,28.73,77042.39,0.0,-0.85253,0.00017,10.96939]
[1779748511045,28.73,77028.58,0.0,-0.85483,0.00017,10.85188]
[1779748516085,28.74,77031.41,0.0,-0.85431,0.00017,10.87841]
[1779748518098,28.74,77039.42,0.0,-0.85295,0.00017,10.94766]
[1779748520112,28.74,77048.08,0.0,-0.85148,0.00017,11.02226]
[1779748524141,28.74,77053.39,0.0,-0.85056,0.00017,11.06858]
[1779748529176,28.75,77053.5,0.0,-0.85052,0.00017,11.07045]
[1779748532198,28.75,77046.34,0.0,-0.85178,0.00017,11.0041]
[1779748537232,28.75,77042.72,0.0,-0.85237,0.00017,10.97456]
[1779748542267,28.75,77042.55,0.0,-0.85237,0.00017,10.97445]
[1779748547301,28.76,77042.94,0.0,-0.85228,0.00017,10.97901]
[1779748552337,28.76,77042.67,0.0,-0.8523,0.00017,10.97787]
[1779748557371,28.76,77043.6,0.0,-0.85212,0.00017,10.98694]
[1779748562409,28.76,77044.94,0.0,-0.85187,0.00017,10.99947]
[1779748567445,28.77,77046.04,0.0,-0.85167,0.00017,11.00993]
[1779748571754,28.77,77002.35,0.0,-0.85891,0.00016,10.63857]
[1779748572485,28.77,77002.35,0.0,-0.85891,0.00016,10.63886]
[1779748577520,28.78,77011.09,0.0,-0.85743,0.00016,10.71541]
[1779748581840,28.78,77000.68,0.0,-0.85911,0.00016,10.62839]
[1779748587595,28.79,76999.12,0.0,-0.85923,0.00016,10.62215]
[1779748588603,28.8,76991.91,0.0,-0.86039,0.00016,10.56152]
[1779748593655,28.85,76992.71,0.0,-0.85987,0.00016,10.58548]
[1779748594649,28.86,76985.76,0.0,-0.86089,0.00016,10.53217]
[1779748595657,28.88,76986.59,0.0,-0.86064,0.00016,10.54543]
[1779748598680,28.92,76993.99,0.0,-0.85909,0.00016,10.62584]
[1779748603713,28.95,76997.3,0.0,-0.85824,0.00016,10.66983]
[1779748604720,28.96,77004.55,0.0,-0.85704,0.00016,10.7316]
[1779748605727,28.96,77004.67,0.0,-0.85701,0.00016,10.733]
[1779748609755,28.98,77012.22,0.0,-0.85557,0.00016,10.80702]
[1779748612053,28.98,77016.89,0.0,-0.85477,0.00017,10.8481]
[1779748615816,28.99,77036.49,0.0,-0.85144,0.00017,11.01709]
[1779748616822,28.99,77045.63,0.0,-0.84989,0.00017,11.09485]
[1779748617828,28.99,77044.61,0.0,-0.85006,0.00017,11.08638]
[1779748622125,28.99,77055.71,0.0,-0.84816,0.00017,11.18123]
[1779748622864,28.99,77055.71,0.0,-0.84816,0.00017,11.18158]
[1779748627899,29.0,77053.11,0.0,-0.84859,0.00017,11.15995]
[1779748633941,29.0,77055.63,0.0,-0.84815,0.00017,11.18193]
[1779748636963,29.0,77043.08,0.0,-0.85027,0.00017,11.07579]
[1779748637969,29.0,77038.43,0.0,-0.85105,0.00017,11.03661]
[1779748642275,29.0,77035.72,0.0,-0.85148,0.00017,11.01504]
[1779748648045,29.0,77040.5,0.0,-0.85064,0.00017,11.05695]
[1779748650056,29.01,77042.47,0.0,-0.8503,0.00017,11.07404]
[1779748655091,29.01,77042.43,0.0,-0.85035,0.00017,11.06884]
[1779748659128,29.01,77061.52,0.0,-0.8471,0.00017,11.23122]
[1779748660135,29.01,77078.13,0.0,-0.84423,0.00017,11.3726]
[1779748661142,29.01,77078.49,0.0,-0.84417,0.00017,11.37563]
[1779748662414,29.01,77072.47,0.0,-0.84521,0.00017,11.32448]
[1779748663163,29.01,77072.47,0.0,-0.84521,0.00017,11.32429]
[1779748668192,29.01,77072.01,0.0,-0.84528,0.00017,11.32104]
[1779748673227,29.01,77072.84,0.0,-0.84512,0.00017,11.32869]
[1779748678261,29.01,77071.46,0.0,-0.84535,0.00017,11.31759]
[1779748679268,29.01,77064.04,0.0,-0.84662,0.00017,11.25487]
[1779748684303,29.02,77061.59,0.0,-0.84702,0.00017,11.23525]
[1779748689338,29.02,77062.48,0.0,-0.84684,0.00017,11.2439]
[1779748694372,29.02,77061.1,0.0,-0.84705,0.00017,11.23327]
[1779748699408,29.03,77060.12,0.0,-0.8472,0.00017,11.22601]
[1779748703435,29.03,77067.12,0.0,-0.84599,0.00017,11.28607]
[1779748705450,29.03,77073.9,0.0,-0.84481,0.00017,11.34417]
[1779748710484,29.03,77075.62,0.0,-0.84448,0.00017,11.3601]
[1779748715520,29.03,77075.28,0.0,-0.84459,0.00017,11.35213]
[1779748720555,29.03,77086.01,0.0,-0.84271,0.00017,11.44361]
[1779748722846,29.04,77093.4,0.0,-0.84142,0.00018,11.50659]
[1779748728613,29.04,77093.08,0.0,-0.84146,0.00018,11.5045]
[1779748730628,29.04,77099.32,0.0,-0.84036,0.00018,11.55759]
[1779748731634,29.04,77104.65,0.0,-0.83942,0.00018,11.60279]
[1779748736669,29.04,77100.93,0.0,-0.84008,0.00018,11.5712]
[1779748739692,29.04,77089.45,0.0,-0.8421,0.00017,11.47368]
[1779748744728,29.03,77089.88,0.0,-0.84204,0.00017,11.47652]
[1779748747752,29.03,77096.46,0.0,-0.84089,0.00018,11.53199]
[1779748749763,29.03,77103.94,0.0,-0.83958,0.00018,11.59539]
[1779748754823,29.03,77107.49,0.0,-0.83896,0.00018,11.62502]
[1779748759858,29.03,77107.14,0.0,-0.83903,0.00018,11.62146]
[1779748764894,29.03,77100.29,0.0,-0.84027,0.00018,11.56226]
[1779748767913,29.03,77110.24,0.0,-0.83853,0.00018,11.64582]
[1779748768921,29.03,77110.38,0.0,-0.83851,0.00018,11.64664]
[1779748773956,29.02,77110.27,0.0,-0.83863,0.00018,11.63814]
[1779748778990,29.02,77111.14,0.0,-0.83851,0.00018,11.6438]
[1779748785033,29.01,77111.65,0.0,-0.83847,0.00018,11.64603]
[1779748790068,29.01,77113.02,0.0,-0.83826,0.00018,11.65588]
[1779748793388,29.01,77118.61,0.0,-0.83728,0.00018,11.70272]
[1779748798124,29.0,77114.19,0.0,-0.83809,0.00018,11.66421]
[1779748803458,29.0,77115.85,0.0,-0.83783,0.00018,11.67639]
[1779748807188,28.99,77109.34,0.0,-0.83906,0.00018,11.61771]
[1779748812223,28.98,77108.65,0.0,-0.83926,0.00018,11.60835]
[1779748816251,28.98,77100.27,0.0,-0.84076,0.00018,11.53613]
[1779748817258,28.98,77096.64,0.0,-0.8414,0.00018,11.50479]
[1779748822293,28.97,77093.89,0.0,-0.84193,0.00018,11.47925]
[1779748827328,28.97,77094.75,0.0,-0.84183,0.00018,11.48426]
[1779748832362,28.96,77097.6,0.0,-0.84143,0.00018,11.50065]
[1779748837398,28.95,77098.14,0.0,-0.84139,0.00018,11.50263]
[1779748842433,28.95,77094.22,0.0,-0.84211,0.00018,11.46798]
[1779748847467,28.95,77091.49,0.0,-0.84264,0.00017,11.44241]
[1779748852504,28.94,77089.99,0.0,-0.84294,0.00017,11.42752]
[1779748857537,28.94,77088.77,0.0,-0.8432,0.00017,11.41508]
[1779748863580,28.93,77087.33,0.0,-0.8435,0.00017,11.40028]
[1779748868616,28.92,77090.83,0.0,-0.84294,0.00017,11.42789]
[1779748873651,28.92,77097.75,0.0,-0.84177,0.00018,11.48486]
[1779748878686,28.92,77102.2,0.0,-0.84101,0.00018,11.52162]
[1779748880700,28.91,77107.42,0.0,-0.8401,0.00018,11.56553]
[1779748882713,28.91,77112.92,0.0,-0.83913,0.00018,11.61194]
[1779748883720,28.91,77118.36,0.0,-0.83817,0.00018,11.65809]
[1779748888756,28.91,77120.7,0.0,-0.83777,0.00018,11.67701]
[1779748891776,28.91,77128.67,0.0,-0.83642,0.00018,11.73831]
[1779748896813,28.9,77130.81,0.0,-0.83608,0.00018,11.7544]
[1779748901849,28.9,77128.98,0.0,-0.83647,0.00018,11.73618]
[1779748902857,28.9,77122.25,0.0,-0.83769,0.00018,11.67835]
[1779748906885,28.89,77115.0,0.0,-0.83901,0.00018,11.61487]
[1779748911919,28.89,77113.49,0.0,-0.83932,0.00018,11.60023]
[1779748916955,28.88,77103.21,0.0,-0.84117,0.00018,11.511]
[1779748921991,28.88,77106.46,0.0,-0.84062,0.00018,11.5376]
[1779748927036,28.88,77106.93,0.0,-0.84056,0.00018,11.54048]
[1779748930051,28.88,77101.19,0.0,-0.84159,0.00018,11.49085]
[1779748932064,28.87,77096.32,0.0,-0.84245,0.00018,11.44903]
[1779748937102,28.87,77097.66,0.0,-0.84223,0.00018,11.45983]
[1779748941132,28.87,77102.7,0.0,-0.84136,0.00018,11.50222]
[1779748946166,28.87,77101.07,0.0,-0.84166,0.00018,11.48749]
[1779748951201,28.87,77098.83,0.0,-0.84213,0.00018,11.46183]
[1779748953215,28.87,77089.22,0.0,-0.84382,0.00017,11.3796]
[1779748954530,28.87,77088.72,0.0,-0.84391,0.00017,11.37529]
[1779748960264,28.87,77088.34,0.0,-0.84398,0.00017,11.37187]
[1779748962279,28.87,77083.0,0.0,-0.84491,0.00017,11.32625]
[1779748964599,28.87,77084.91,0.0,-0.84458,0.00017,11.34262]
[1779748966307,28.87,77085.5,0.0,-0.84447,0.00017,11.34763]
[1779748971341,28.87,77086.37,0.0,-0.84433,0.00017,11.35492]
[1779748976378,28.87,77089.75,0.0,-0.84374,0.00017,11.3835]
[1779748981412,28.86,77089.1,0.0,-0.84387,0.00017,11.37744]
[1779748986447,28.86,77088.85,0.0,-0.84392,0.00017,11.37484]
[1779748987459,28.86,77081.91,0.0,-0.84513,0.00017,11.31556]
[1779748989471,28.86,77081.06,0.0,-0.84528,0.00017,11.30821]
[1779748994810,28.86,77082.56,0.0,-0.84502,0.00017,11.32089]
[1779749001567,28.86,77079.84,0.0,-0.8455,0.00017,11.29749]
[1779749006602,28.86,77082.76,0.0,-0.845,0.00017,11.32213]
[1779749007610,28.86,77090.18,0.0,-0.84371,0.00017,11.38526]
[1779749012644,28.86,77092.63,0.0,-0.84335,0.00018,11.3997]
[1779749020702,28.86,77094.74,0.0,-0.843,0.00018,11.41686]
[1779749025736,28.86,77098.82,0.0,-0.8423,0.00018,11.45103]
[1779749030770,28.85,77098.92,0.0,-0.84229,0.00018,11.45129]
[1779749036812,28.85,77101.68,0.0,-0.84182,0.00018,11.4741]
[1779749041847,28.85,77106.03,0.0,-0.84107,0.00018,11.5107]
[1779749046882,28.85,77109.88,0.0,-0.8404,0.00018,11.54276]
[1779749051918,28.85,77111.41,0.0,-0.84015,0.00018,11.55497]
[1779749056954,28.85,77112.67,0.0,-0.83994,0.00018,11.5649]
[1779749061989,28.84,77112.7,0.0,-0.83996,0.00018,11.56429]
[1779749067024,28.84,77114.01,0.0,-0.83974,0.00018,11.5746]
[1779749072061,28.84,77118.49,0.0,-0.83903,0.00018,11.60616]
[1779749077094,28.84,77122.31,0.0,-0.83837,0.00018,11.63769]
[1779749080115,28.83,77130.86,0.0,-0.83685,0.00018,11.71006]
[1779749085443,28.83,77131.86,0.0,-0.83669,0.00018,11.71736]
[1779749091192,28.83,77126.66,0.0,-0.83767,0.00018,11.67083]
[1779749097235,28.82,77129.1,0.0,-0.83728,0.00018,11.68964]
[1779749102271,28.82,77128.38,0.0,-0.83745,0.00018,11.68168]
[1779749105585,28.81,77123.17,0.0,-0.8384,0.00018,11.63614]
[1779749108313,28.81,77117.9,0.0,-0.83936,0.00018,11.59016]
[1779749113347,28.81,77118.3,0.0,-0.83932,0.00018,11.59226]
[1779749118382,28.8,77120.66,0.0,-0.83893,0.00018,11.61115]
[1779749123417,28.8,77120.7,0.0,-0.83895,0.00018,11.61001]
[1779749128452,28.8,77120.89,0.0,-0.83895,0.00018,11.61017]
[1779749133488,28.79,77119.84,0.0,-0.83923,0.00018,11.594]
[1779749138522,28.79,77136.04,0.0,-0.83634,0.00018,11.73136]
[1779749139530,28.79,77138.74,0.0,-0.83586,0.00018,11.75407]
[1779749144564,28.79,77134.48,0.0,-0.83668,0.00018,11.71569]
[1779749149599,28.78,77132.51,0.0,-0.83707,0.00018,11.69694]
[1779749154634,28.78,77134.05,0.0,-0.83684,0.00018,11.70819]
[1779749157655,28.77,77141.74,0.0,-0.83547,0.00018,11.77273]
[1779749158662,28.77,77140.93,0.0,-0.83563,0.00018,11.7653]
[1779749163713,28.76,77134.94,0.0,-0.83677,0.00018,11.71113]
[1779749168745,28.76,77132.99,0.0,-0.83717,0.00018,11.6922]
[1779749173781,28.75,77131.69,0.0,-0.83746,0.00018,11.67881]
[1779749174788,28.75,77123.65,0.0,-0.83891,0.00018,11.60959]
[1779749179822,28.75,77120.73,0.0,-0.83947,0.00018,11.58285]
[1779749184858,28.74,77122.6,0.0,-0.83917,0.00018,11.59708]
[1779749190899,28.74,77122.27,0.0,-0.83928,0.00018,11.59204]
[1779749195935,28.73,77122.28,0.0,-0.83937,0.00018,11.58448]
[1779749200971,28.73,77122.32,0.0,-0.83941,0.00018,11.58301]
[1779749206005,28.72,77121.75,0.0,-0.83955,0.00018,11.57632]
[1779749212048,28.72,77121.56,0.0,-0.83963,0.00018,11.57253]
[1779749217083,28.71,77121.03,0.0,-0.83976,0.00018,11.56623]
[1779749223126,28.71,77121.04,0.0,-0.8398,0.00018,11.56421]
[1779749228161,28.71,77121.0,0.0,-0.83984,0.00018,11.56211]
[1779749230175,28.7,77126.09,0.0,-0.83895,0.00018,11.60498]
[1779749233205,28.7,77133.86,0.0,-0.83758,0.00018,11.67033]
[1779749238231,28.69,77137.13,0.0,-0.83704,0.00018,11.69597]
[1779749241252,28.69,77144.12,0.0,-0.83581,0.00018,11.75441]
[1779749246576,28.68,77145.74,0.0,-0.83558,0.00018,11.76556]
[1779749252328,28.67,77146.68,0.0,-0.83554,0.00018,11.7646]
[1779749258371,28.67,77148.13,0.0,-0.83534,0.00018,11.77393]
[1779749263406,28.66,77149.29,0.0,-0.83518,0.00018,11.78132]
[1779749268441,28.65,77148.53,0.0,-0.83538,0.00018,11.77228]
[1779749273477,28.65,77149.27,0.0,-0.8353,0.00018,11.77619]
[1779749278511,28.64,77150.27,0.0,-0.83517,0.00018,11.78236]
[1779749283547,28.64,77150.96,0.0,-0.83509,0.00018,11.78588]
[1779749290595,28.63,77147.66,0.0,-0.83576,0.00018,11.75443]
[1779749294625,28.62,77134.01,0.0,-0.83827,0.00018,11.63515]
[1779749295631,28.62,77134.01,0.0,-0.83828,0.00018,11.63485]
[1779749300666,28.62,77132.55,0.0,-0.83857,0.00018,11.62084]
[1779749306999,28.61,77131.28,0.0,-0.83885,0.00018,11.60781]
[1779749310735,28.61,77126.15,0.0,-0.83979,0.00018,11.56276]
[1779749315771,28.61,77124.13,0.0,-0.84024,0.00018,11.53816]
[1779749320806,28.61,77123.86,0.0,-0.84032,0.00018,11.53445]
[1779749327139,28.6,77122.87,0.0,-0.84053,0.00018,11.52399]
[1779749332891,28.6,77122.89,0.0,-0.84057,0.00018,11.52253]
[1779749337925,28.59,77127.08,0.0,-0.83985,0.00018,11.55718]
[1779749342961,28.59,77123.52,0.0,-0.84051,0.00018,11.52507]
[1779749347995,28.59,77122.45,0.0,-0.84073,0.00018,11.51462]
[1779749351015,28.58,77128.77,0.0,-0.83962,0.00018,11.56824]
[1779749353030,28.58,77133.76,0.0,-0.83873,0.00018,11.61055]
[1779749358065,28.58,77132.25,0.0,-0.83904,0.00018,11.59575]
[1779749363104,28.57,77131.86,0.0,-0.83915,0.00018,11.59066]
[1779749368136,28.57,77132.65,0.0,-0.83904,0.00018,11.59572]
[1779749373171,28.57,77136.45,0.0,-0.83846,0.00018,11.62092]
[1779749377199,28.56,77142.7,0.0,-0.83736,0.00018,11.67336]
[1779749380223,28.56,77149.5,0.0,-0.83615,0.00018,11.7307]
[1779749383241,28.55,77157.55,0.0,-0.83471,0.00018,11.79865]
[1779749388275,28.55,77159.84,0.0,-0.83434,0.00018,11.81589]
[1779749397632,28.54,77161.11,0.0,-0.83421,0.00018,11.82242]
[1779749407702,28.53,77163.37,0.0,-0.83389,0.00018,11.83729]
[1779749414460,28.52,77161.53,0.0,-0.83429,0.00018,11.81845]
[1779749419496,28.51,77157.62,0.0,-0.83505,0.00018,11.78275]
[1779749424532,28.51,77158.0,0.0,-0.83502,0.00018,11.78412]
[1779749429566,28.5,77162.68,0.0,-0.83421,0.00018,11.82269]
[1779749434608,28.5,77163.13,0.0,-0.83423,0.00018,11.81885]
[1779749440654,28.49,77166.07,0.0,-0.83373,0.00018,11.84192]
[1779749443685,28.49,77175.32,0.0,-0.83204,0.00019,11.9209]
[1779749444699,28.49,77178.12,0.0,-0.83153,0.00019,11.94486]
[1779749446707,28.49,77182.12,0.0,-0.83079,0.00019,11.97884]
[1779749451741,28.49,77178.03,0.0,-0.83159,0.00019,11.94194]
[1779749456776,28.48,77180.51,0.0,-0.83117,0.00019,11.96169]
[1779749461811,28.48,77178.21,0.0,-0.83163,0.00019,11.94006]
[1779749468126,28.47,77177.39,0.0,-0.83184,0.00019,11.93045]
[1779749473897,28.47,77174.76,0.0,-0.83236,0.00019,11.90609]
[1779749478933,28.46,77177.19,0.0,-0.83195,0.00019,11.92552]
[1779749483968,28.46,77177.52,0.0,-0.83192,0.00019,11.92676]
[1779749489003,28.45,77176.25,0.0,-0.83219,0.00019,11.91411]
[1779749495046,28.45,77174.81,0.0,-0.83257,0.00019,11.89384]
[1779749500081,28.44,77175.35,0.0,-0.83251,0.00019,11.89652]
[1779749505118,28.44,77174.6,0.0,-0.83268,0.00019,11.88868]
[1779749510152,28.43,77174.95,0.0,-0.83266,0.00019,11.88964]
[1779749518208,28.43,77173.45,0.0,-0.833,0.00019,11.87395]
[1779749524250,28.42,77172.47,0.0,-0.83322,0.00019,11.86348]
[1779749529284,28.42,77173.31,0.0,-0.8331,0.00019,11.86911]
[1779749534321,28.41,77172.68,0.0,-0.83325,0.00019,11.862]
[1779749539356,28.41,77170.12,0.0,-0.83376,0.00018,11.83826]
[1779749545405,28.41,77171.96,0.0,-0.83346,0.00019,11.85235]
[1779749550441,28.4,77148.63,0.0,-0.83779,0.00018,11.64829]
[1779749551447,28.4,77134.42,0.0,-0.84044,0.00018,11.51857]
[1779749556482,28.4,77131.45,0.0,-0.84101,0.00018,11.4911]
[1779749561517,28.39,77129.91,0.0,-0.84131,0.00018,11.47682]
[1779749566553,28.39,77129.66,0.0,-0.84137,0.00018,11.47375]
[1779749573601,28.39,77129.85,0.0,-0.84137,0.00018,11.47407]
[1779749578903,28.39,77135.31,0.0,-0.84038,0.00018,11.5216]
[1779749584678,28.39,77132.63,0.0,-0.84086,0.00018,11.49866]
[1779749589713,28.39,77134.49,0.0,-0.84051,0.00018,11.51511]
[1779749594751,28.39,77138.13,0.0,-0.83985,0.00018,11.54687]
[1779749599785,28.39,77139.73,0.0,-0.83956,0.00018,11.56088]
[1779749604821,28.39,77137.41,0.0,-0.83998,0.00018,11.54085]
[1779749609856,28.39,77138.09,0.0,-0.83985,0.00018,11.54694]
[1779749619188,28.39,77133.68,0.0,-0.8407,0.00018,11.50328]
[1779749624962,28.39,77132.49,0.0,-0.84091,0.00018,11.49323]
[1779749629996,28.39,77133.39,0.0,-0.84074,0.00018,11.50124]
[1779749634025,28.39,77138.46,0.0,-0.83983,0.00018,11.5453]
[1779749636307,28.39,77144.68,0.0,-0.8387,0.00018,11.59908]
[1779749642081,28.39,77149.32,0.0,-0.83786,0.00018,11.63897]
[1779749647116,28.39,77150.56,0.0,-0.83765,0.00018,11.64941]
[1779749652150,28.39,77154.49,0.0,-0.83693,0.00018,11.68318]
[1779749658192,28.39,77154.84,0.0,-0.83688,0.00018,11.68585]
[1779749664236,28.39,77158.63,0.0,-0.83619,0.00018,11.71831]
[1779749673298,28.39,77157.95,0.0,-0.83639,0.00018,11.70624]
[1779749678333,28.39,77161.75,0.0,-0.83569,0.00018,11.73901]
[1779749683370,28.39,77161.98,0.0,-0.83565,0.00018,11.74083]
[1779749689416,28.39,77166.43,0.0,-0.83484,0.00018,11.77913]
[1779749694477,28.39,77167.48,0.0,-0.83465,0.00018,11.78784]
[1779749699512,28.38,77167.54,0.0,-0.83465,0.00018,11.78796]
[1779749704547,28.38,77153.55,0.0,-0.83723,0.00018,11.66613]
[1779749706561,28.38,77141.72,0.0,-0.83939,0.00018,11.56325]
[1779749711596,28.38,77138.77,0.0,-0.83994,0.00018,11.53717]
[1779749712604,28.38,77143.11,0.0,-0.83915,0.00018,11.57468]
[1779749717637,28.38,77143.47,0.0,-0.8391,0.00018,11.57748]
[1779749722674,28.38,77143.22,0.0,-0.83913,0.00018,11.57564]
[1779749725693,28.38,77149.31,0.0,-0.83802,0.00018,11.6286]
[1779749728714,28.38,77154.4,0.0,-0.83711,0.00018,11.67194]
[1779749733750,28.38,77153.61,0.0,-0.83734,0.00018,11.65803]
[1779749738788,28.37,77151.25,0.0,-0.8378,0.00018,11.63654]
[1779749743823,28.37,77151.82,0.0,-0.83772,0.00018,11.64045]
[1779749752887,28.37,77151.02,0.0,-0.8379,0.00018,11.63174]
[1779749753894,28.37,77139.88,0.0,-0.83993,0.00018,11.53485]
[1779749754900,28.37,77119.18,0.0,-0.84365,0.00018,11.35488]
[1779749755907,28.37,77120.49,0.0,-0.84342,0.00018,11.36616]
[1779749760943,28.37,77122.96,0.0,-0.84298,0.00018,11.38769]
[1779749762956,28.37,77129.08,0.0,-0.84188,0.00018,11.44102]
[1779749763963,28.37,77129.43,0.0,-0.84181,0.00018,11.44409]
[1779749768997,28.37,77126.19,0.0,-0.84239,0.00018,11.41617]
[1779749774035,28.37,77126.23,0.0,-0.84238,0.00018,11.41671]
[1779749777289,28.37,77132.82,0.0,-0.8412,0.00018,11.47386]
[1779749780077,28.37,77138.34,0.0,-0.84021,0.00018,11.52157]
[1779749787359,28.36,77139.09,0.0,-0.84009,0.00018,11.52702]
[1779749793167,28.36,77141.62,0.0,-0.8397,0.00018,11.54296]
[1779749798202,28.36,77143.11,0.0,-0.83945,0.00018,11.55513]
[1779749803238,28.36,77142.84,0.0,-0.83951,0.00018,11.55201]
[1779749808274,28.36,77142.31,0.0,-0.83962,0.00018,11.54666]
[1779749813309,28.36,77144.34,0.0,-0.83927,0.00018,11.56357]
[1779749819351,28.35,77144.36,0.0,-0.83929,0.00018,11.56283]
[1779749824618,28.35,77145.51,0.0,-0.8391,0.00018,11.57197]
[1779749830427,28.35,77146.21,0.0,-0.83899,0.00018,11.57717]
[1779749835463,28.35,77146.54,0.0,-0.83894,0.00018,11.57931]
[1779749844525,28.34,77146.79,0.0,-0.83892,0.00018,11.58017]
[1779749846539,28.34,77141.43,0.0,-0.8399,0.00018,11.53338]
[1779749851575,28.34,77141.15,0.0,-0.84003,0.00018,11.52459]
[1779749856610,28.34,77138.03,0.0,-0.8406,0.00018,11.49694]
[1779749864666,28.34,77135.78,0.0,-0.84103,0.00018,11.47631]
[1779749865673,28.34,77122.92,0.0,-0.84334,0.00018,11.36457]
[1779749870708,28.34,77124.67,0.0,-0.84304,0.00018,11.3795]
[1779749873729,28.34,77113.61,0.0,-0.84501,0.00018,11.28339]
[1779749878766,28.34,77111.07,0.0,-0.84545,0.00018,11.26185]
[1779749882793,28.34,77116.86,0.0,-0.84441,0.00018,11.31248]
[1779749883800,28.34,77122.38,0.0,-0.84343,0.00018,11.36041]
[1779749890849,28.34,77121.77,0.0,-0.84352,0.00018,11.35616]
[1779749895884,28.34,77119.59,0.0,-0.84389,0.00018,11.33776]
[1779749896891,28.34,77114.02,0.0,-0.84488,0.00018,11.28947]
[1779749901926,28.35,77109.97,0.0,-0.84559,0.00018,11.25496]
[1779749906966,28.35,77107.59,0.0,-0.84599,0.00018,11.23508]
[1779749912004,28.35,77104.57,0.0,-0.84657,0.00018,11.20394]
[1779749917058,28.35,77103.85,0.0,-0.84667,0.00018,11.19889]
[1779749918067,28.35,77094.49,0.0,-0.84831,0.00018,11.11796]
[1779749919073,28.35,77092.0,0.0,-0.84874,0.00017,11.09673]
[1779749924108,28.36,77092.42,0.0,-0.84863,0.00017,11.10226]
[1779749925335,28.36,77086.4,0.0,-0.84967,0.00017,11.05046]
[1779749927130,28.36,77085.65,0.0,-0.84978,0.00017,11.04479]
[1779749931159,28.37,77080.15,0.0,-0.8507,0.00017,10.99898]
[1779749936193,28.37,77081.24,0.0,-0.85046,0.00017,11.01092]
[1779749941231,28.38,77077.54,0.0,-0.85105,0.00017,10.98138]
[1779749946262,28.38,77077.23,0.0,-0.85105,0.00017,10.98138]
[1779749948279,28.39,77083.45,0.0,-0.84995,0.00017,11.03628]
[1779749953312,28.39,77084.46,0.0,-0.84973,0.00017,11.04737]
[1779749958349,28.4,77078.46,0.0,-0.85072,0.00017,10.99758]
[1779749963384,28.4,77078.44,0.0,-0.8507,0.00017,10.99869]
[1779749968421,28.4,77078.99,0.0,-0.85058,0.00017,11.00479]
[1779749973455,28.41,77074.22,0.0,-0.85144,0.00017,10.95915]
[1779749975685,28.43,77063.5,0.0,-0.85311,0.00017,10.87486]
[1779749979506,28.44,77058.77,0.0,-0.85378,0.00017,10.8409]
[1779749983538,28.45,77070.06,0.0,-0.85181,0.00017,10.94025]
[1779749984545,28.45,77074.13,0.0,-0.85109,0.00017,10.97605]
[1779749985756,28.45,77074.44,0.0,-0.85101,0.00017,10.97995]
[1779749989580,28.45,77061.63,0.0,-0.85318,0.00017,10.87097]
[1779749990588,28.46,77060.62,0.0,-0.85334,0.00017,10.86272]
[1779749995827,28.46,77058.62,0.0,-0.85363,0.00017,10.84846]
[1779750001668,28.47,77041.21,0.0,-0.85652,0.00017,10.70112]
[1779750003680,28.49,77038.06,0.0,-0.85687,0.00017,10.68306]
[1779750005898,28.51,77030.82,0.0,-0.85789,0.00017,10.63036]
[1779750007710,28.54,77019.98,0.0,-0.85947,0.00017,10.54856]
[1779750010740,28.58,77014.2,0.0,-0.86005,0.00016,10.5183]
[1779750013762,28.61,77025.21,0.0,-0.85798,0.00017,10.62503]
[1779750014764,28.62,77029.23,0.0,-0.85721,0.00017,10.66447]
[1779750015967,28.62,77051.37,0.0,-0.85347,0.00017,10.85512]
[1779750020805,28.63,77044.11,0.0,-0.85464,0.00017,10.79575]
[1779750021811,28.63,77052.04,0.0,-0.85328,0.00017,10.86448]
[1779750026846,28.64,77053.01,0.0,-0.85304,0.00017,10.87664]
[1779750027853,28.64,77060.13,0.0,-0.85182,0.00017,10.93834]
[1779750032888,28.65,77058.72,0.0,-0.85205,0.00017,10.92381]
[1779750033896,28.65,77064.59,0.0,-0.85104,0.00017,10.97475]
[1779750035912,28.66,77053.54,0.0,-0.85289,0.00017,10.88143]
[1779750038933,28.66,77059.22,0.0,-0.85188,0.00017,10.93231]
[1779750040948,28.66,77065.76,0.0,-0.85074,0.00017,10.98965]
[1779750042960,28.67,77071.01,0.0,-0.84981,0.00017,11.03582]
[1779750047994,28.67,77071.54,0.0,-0.84966,0.00017,11.0431]
[1779750052030,28.68,77076.16,0.0,-0.84883,0.00017,11.08447]
[1779750057061,28.68,77075.86,0.0,-0.84886,0.00017,11.08273]
[1779750058065,28.68,77087.57,0.0,-0.84683,0.00017,11.18317]
[1779750060082,28.68,77092.89,0.0,-0.84589,0.00017,11.2293]
[1779750064108,28.68,77099.76,0.0,-0.84467,0.00018,11.28905]
[1779750069146,28.68,77094.12,0.0,-0.84566,0.00018,11.24049]
[1779750074180,28.68,77094.86,0.0,-0.84554,0.00018,11.24643]
[1779750076400,28.68,77089.47,0.0,-0.84649,0.00017,11.20011]
[1779750082234,28.68,77087.9,0.0,-0.84676,0.00017,11.18658]
[1779750087274,28.68,77088.35,0.0,-0.84669,0.00017,11.19036]
[1779750090290,28.68,77081.94,0.0,-0.8478,0.00017,11.13532]
[1779750095325,28.68,77078.96,0.0,-0.84838,0.00017,11.10423]
[1779750098346,28.68,77085.09,0.0,-0.84731,0.00017,11.15694]
[1779750101367,28.68,77090.37,0.0,-0.84639,0.00017,11.20214]
[1779750104389,28.68,77092.9,0.0,-0.84595,0.00017,11.22357]
[1779750109424,28.68,77091.66,0.0,-0.84618,0.00017,11.21239]
[1779750114460,28.68,77087.49,0.0,-0.84692,0.00017,11.1762]
[1779750119495,28.68,77086.48,0.0,-0.8471,0.00017,11.16733]
[1779750120510,28.68,77076.51,0.0,-0.84883,0.00017,11.08179]
[1779750122516,28.68,77064.43,0.0,-0.85091,0.00017,10.97829]
[1779750123523,28.68,77052.79,0.0,-0.85289,0.00017,10.87878]
[1779750124529,28.68,77052.31,0.0,-0.85296,0.00017,10.87497]
[1779750129565,28.68,77044.36,0.0,-0.85427,0.00017,10.80864]
[1779750130573,28.68,77054.01,0.0,-0.85263,0.00017,10.89161]
[1779750131579,28.68,77060.06,0.0,-0.8516,0.00017,10.94372]
[1779750132585,28.69,77062.69,0.0,-0.85114,0.00017,10.96648]
[1779750134600,28.69,77067.04,0.0,-0.85039,0.00017,11.00412]
[1779750139634,28.69,77067.76,0.0,-0.85025,0.00017,11.01098]
[1779750144670,28.69,77078.23,0.0,-0.84843,0.00017,11.10143]
[1779750145677,28.69,77076.21,0.0,-0.84878,0.00017,11.08415]
[1779750150711,28.69,77077.05,0.0,-0.84863,0.00017,11.09151]
[1779750155746,28.69,77076.26,0.0,-0.84882,0.00017,11.07914]
[1779750160782,28.69,77078.41,0.0,-0.84845,0.00017,11.0977]
[1779750161789,28.69,77088.86,0.0,-0.84663,0.00017,11.18731]
[1779750162798,28.69,77093.41,0.0,-0.84583,0.00018,11.22668]
[1779750165817,28.69,77110.2,0.0,-0.84287,0.00018,11.37101]
[1779750170852,28.69,77113.73,0.0,-0.84224,0.00018,11.40125]
[1779750175887,28.69,77116.58,0.0,-0.84174,0.00018,11.42558]
[1779750180924,28.69,77113.09,0.0,-0.84236,0.00018,11.39544]
[1779750182937,28.69,77122.4,0.0,-0.84071,0.00018,11.4752]
[1779750187971,28.69,77123.83,0.0,-0.84047,0.00018,11.48678]
[1779750193006,28.69,77123.43,0.0,-0.84055,0.00018,11.48265]
[1779750198042,28.69,77123.78,0.0,-0.8405,0.00018,11.48498]
[1779750202070,28.68,77118.01,0.0,-0.84154,0.00018,11.43501]
[1779750205091,28.68,77109.24,0.0,-0.8431,0.00018,11.35965]
[1779750210128,28.68,77109.91,0.0,-0.84298,0.00018,11.36543]
[1779750215161,28.68,77113.14,0.0,-0.84248,0.00018,11.38724]
[1779750220196,28.68,77123.05,0.0,-0.84071,0.00018,11.4721]
[1779750225231,28.68,77124.52,0.0,-0.84046,0.00018,11.48405]
[1779750230267,28.68,77123.72,0.0,-0.84062,0.00018,11.47656]
[1779750235304,28.68,77127.28,0.0,-0.84,0.00018,11.50644]
[1779750240338,28.68,77123.6,0.0,-0.84067,0.00018,11.47422]
[1779750242354,28.68,77130.75,0.0,-0.8394,0.00018,11.53522]
[1779750245376,28.68,77117.25,0.0,-0.84182,0.00018,11.41885]
[1779750249402,28.67,77112.09,0.0,-0.84275,0.00018,11.37424]
[1779750254438,28.67,77110.87,0.0,-0.84296,0.00018,11.36365]
[1779750256451,28.67,77117.48,0.0,-0.84179,0.00018,11.42035]
[1779750258468,28.67,77120.21,0.0,-0.84131,0.00018,11.4436]
[1779750263501,28.67,77120.76,0.0,-0.84122,0.00018,11.44777]
[1779750265516,28.67,77126.7,0.0,-0.84016,0.00018,11.49853]
[1779750270556,28.67,77127.19,0.0,-0.84009,0.00018,11.50189]
[1779750275592,28.67,77128.47,0.0,-0.83994,0.00018,11.50621]
[1779750280627,28.67,77129.0,0.0,-0.83987,0.00018,11.5099]
[1779750285662,28.66,77128.72,0.0,-0.83994,0.00018,11.50658]
[1779750287882,28.66,77114.33,0.0,-0.84252,0.00018,11.38258]
[1779750288683,28.66,77114.33,0.0,-0.84252,0.00018,11.38249]
[1779750290696,28.66,77114.16,0.0,-0.84255,0.00018,11.38098]
[1779750295733,28.66,77114.22,0.0,-0.84254,0.00018,11.38138]
[1779750300767,28.66,77116.14,0.0,-0.8422,0.00018,11.3977]
[1779750305802,28.66,77114.33,0.0,-0.84253,0.00018,11.3818]
[1779750312852,28.66,77113.56,0.0,-0.84268,0.00018,11.37488]
[1779750318093,28.66,77121.5,0.0,-0.84127,0.00018,11.4428]
[1779750319902,28.66,77123.1,0.0,-0.84098,0.00018,11.45642]
[1779750324937,28.66,77122.12,0.0,-0.84118,0.00018,11.44726]
[1779750328163,28.66,77127.25,0.0,-0.84027,0.00018,11.49065]
[1779750334002,28.65,77131.58,0.0,-0.83958,0.00018,11.52066]
[1779750339036,28.65,77131.72,0.0,-0.83959,0.00018,11.5205]
[1779750347100,28.64,77131.67,0.0,-0.83964,0.00018,11.51793]
[1779750352139,28.64,77131.69,0.0,-0.83967,0.00018,11.51681]
[1779750356164,28.64,77141.88,0.0,-0.83785,0.00018,11.60327]
[1779750362205,28.63,77145.13,0.0,-0.83731,0.00018,11.62888]
[1779750369258,28.62,77149.68,0.0,-0.83654,0.00018,11.66519]
[1779750374293,28.62,77155.21,0.0,-0.83558,0.00018,11.71069]
[1779750379328,28.61,77161.13,0.0,-0.83454,0.00018,11.75951]
[1779750382351,28.61,77167.08,0.0,-0.83347,0.00018,11.80932]
[1779750385371,28.61,77172.25,0.0,-0.83255,0.00019,11.85231]
[1779750390406,28.6,77173.12,0.0,-0.83244,0.00019,11.85719]
[1779750395442,28.59,77172.65,0.0,-0.83265,0.00019,11.84479]
[1779750401483,28.59,77172.58,0.0,-0.83273,0.00019,11.84132]
[1779750406518,28.58,77175.33,0.0,-0.83226,0.00019,11.86282]
[1779750411554,28.58,77180.25,0.0,-0.83139,0.00019,11.90331]
[1779750416590,28.57,77184.09,0.0,-0.83071,0.00019,11.9347]
[1779750421623,28.57,77184.41,0.0,-0.83069,0.00019,11.93572]
[1779750426659,28.56,77181.61,0.0,-0.83125,0.00019,11.90996]
[1779750431694,28.56,77186.06,0.0,-0.83046,0.00019,11.94649]
[1779750438937,28.55,77189.16,0.0,-0.82993,0.00019,11.97057]
[1779750441769,28.55,77192.18,0.0,-0.82938,0.00019,11.99584]
[1779750446805,28.54,77193.27,0.0,-0.82923,0.00019,12.00308]
[1779750449009,28.54,77200.06,0.0,-0.82797,0.00019,12.06066]
[1779750454862,28.53,77199.7,0.0,-0.82816,0.00019,12.04881]
[1779750459896,28.53,77198.61,0.0,-0.82842,0.00019,12.03708]
[1779750463927,28.52,77217.24,0.0,-0.82492,0.00019,12.19562]
[1779750464934,28.51,77219.77,0.0,-0.82453,0.00019,12.21317]
[1779750469149,28.45,77225.12,0.0,-0.82401,0.00019,12.23728]
[1779750476011,28.37,77225.21,0.0,-0.82474,0.00019,12.20496]
[1779750481047,28.29,77226.96,0.0,-0.82504,0.00019,12.19173]
[1779750485075,28.24,77221.64,0.0,-0.82653,0.00019,12.12481]
[1779750487091,28.24,77214.37,0.0,-0.82795,0.00019,12.06071]
[1779750492124,28.23,77218.53,0.0,-0.82719,0.00019,12.09499]
[1779750498167,28.23,77220.75,0.0,-0.82682,0.00019,12.11179]
[1779750503203,28.22,77222.52,0.0,-0.82652,0.00019,12.12562]
[1779750508238,28.22,77221.98,0.0,-0.82666,0.00019,12.1194]
[1779750509432,28.22,77205.4,0.0,-0.82983,0.00019,11.97485]
[1779750511258,28.22,77201.13,0.0,-0.8307,0.00019,11.93151]
[1779750514286,28.22,77220.88,0.0,-0.82695,0.00019,12.10321]
[1779750515293,28.21,77217.14,0.0,-0.82767,0.00019,12.07021]
[1779750520328,28.21,77213.85,0.0,-0.82833,0.00019,12.04048]
[1779750525362,28.21,77213.08,0.0,-0.82848,0.00019,12.03331]
[1779750530398,28.21,77210.24,0.0,-0.82906,0.00019,12.00721]
[1779750535434,28.2,77207.6,0.0,-0.8296,0.00019,11.98236]
[1779750539461,28.2,77196.17,0.0,-0.83179,0.00019,11.88141]
[1779750544496,28.2,77191.55,0.0,-0.83269,0.00019,11.84]
[1779750547518,28.19,77199.84,0.0,-0.83114,0.00019,11.91161]
[1779750552553,28.19,77206.01,0.0,-0.83,0.00019,11.96392]
[1779750557588,28.19,77202.6,0.0,-0.83069,0.00019,11.93252]
[1779750562623,28.18,77200.71,0.0,-0.83107,0.00019,11.91484]
[1779750563630,28.18,77209.01,0.0,-0.8295,0.00019,11.98712]
[1779750566652,28.18,77203.89,0.0,-0.83048,0.00019,11.94225]
[1779750569866,28.18,77208.97,0.0,-0.82952,0.00019,11.98627]
[1779750576720,28.18,77206.94,0.0,-0.82998,0.00019,11.96211]
[1779750581756,28.18,77208.0,0.0,-0.82978,0.00019,11.97112]
[1779750586791,28.18,77198.57,0.0,-0.8316,0.00019,11.88741]
[1779750587799,28.18,77198.24,0.0,-0.83167,0.00019,11.88434]
[1779750592834,28.17,77197.81,0.0,-0.83177,0.00019,11.87963]
[1779750597869,28.17,77196.5,0.0,-0.83204,0.00019,11.86722]
[1779750602904,28.17,77196.1,0.0,-0.83214,0.00019,11.86275]
[1779750607941,28.17,77183.5,0.0,-0.83452,0.00019,11.75165]
[1779750608949,28.17,77173.22,0.0,-0.83644,0.00019,11.66165]
[1779750610147,28.17,77173.58,0.0,-0.83638,0.00019,11.66472]
[1779750616007,28.16,77169.27,0.0,-0.83719,0.00018,11.62632]
[1779750620217,28.16,77162.37,0.0,-0.83848,0.00018,11.56523]
[1779750621037,28.16,77162.37,0.0,-0.83848,0.00018,11.56511]
[1779750626072,28.16,77173.38,0.0,-0.83646,0.00019,11.66072]
[1779750627079,28.16,77174.09,0.0,-0.83634,0.00019,11.66667]
[1779750632116,28.16,77173.69,0.0,-0.8365,0.00019,11.65603]
[1779750637150,28.15,77173.36,0.0,-0.83659,0.00019,11.65188]
[1779750640358,28.15,77183.86,0.0,-0.83465,0.00019,11.7429]
[1779750643193,28.15,77187.07,0.0,-0.83406,0.00019,11.77038]
[1779750646214,28.15,77192.88,0.0,-0.83297,0.00019,11.82122]
[1779750651248,28.15,77195.32,0.0,-0.83252,0.00019,11.84229]
[1779750656284,28.15,77194.61,0.0,-0.83265,0.00019,11.83629]
[1779750661324,28.15,77195.94,0.0,-0.83239,0.00019,11.84832]
[1779750667362,28.15,77194.14,0.0,-0.83274,0.00019,11.83195]
[1779750674414,28.15,77191.89,0.0,-0.83318,0.00019,11.81155]
[1779750679449,28.15,77192.03,0.0,-0.83315,0.00019,11.8127]
[1779750684485,28.15,77192.32,0.0,-0.83309,0.00019,11.81575]
[1779750689519,28.15,77192.56,0.0,-0.83303,0.00019,11.81831]
[1779750694554,28.15,77193.49,0.0,-0.83293,0.00019,11.82037]
[1779750700596,28.15,77193.21,0.0,-0.833,0.00019,11.81712]
[1779750705630,28.15,77191.81,0.0,-0.83327,0.00019,11.80424]
[1779750710847,28.14,77192.0,0.0,-0.83325,0.00019,11.80523]
[1779750716709,28.14,77191.7,0.0,-0.83333,0.00019,11.80175]
[1779750723758,28.14,77192.69,0.0,-0.83317,0.00019,11.80931]
[1779750728793,28.14,77192.75,0.0,-0.83317,0.00019,11.80902]
[1779750735846,28.13,77192.07,0.0,-0.83332,0.00019,11.80194]
[1779750741057,28.13,77192.51,0.0,-0.83326,0.00019,11.80502]
[1779750747929,28.13,77192.22,0.0,-0.83334,0.00019,11.80133]
[1779750751127,28.13,77207.22,0.0,-0.83057,0.00019,11.9263]
[1779750751958,28.13,77206.85,0.0,-0.83065,0.00019,11.92294]
[1779750758001,28.12,77205.77,0.0,-0.83088,0.00019,11.91195]
[1779750759009,28.12,77200.38,0.0,-0.83191,0.00019,11.86451]
[1779750760018,28.12,77198.38,0.0,-0.8323,0.00019,11.84677]
[1779750761197,28.12,77193.35,0.0,-0.83325,0.00019,11.80255]
[1779750762029,28.12,77193.35,0.0,-0.83325,0.00019,11.80241]
[1779750768072,28.12,77193.88,0.0,-0.83317,0.00019,11.80619]
[1779750774114,28.12,77194.08,0.0,-0.83315,0.00019,11.8072]
[1779750779151,28.12,77194.56,0.0,-0.83307,0.00019,11.81087]
[1779750784184,28.11,77193.95,0.0,-0.8332,0.00019,11.80501]
[1779750790226,28.11,77194.29,0.0,-0.83315,0.00019,11.80744]
[1779750795262,28.11,77194.27,0.0,-0.83316,0.00019,11.80683]
[1779750801477,28.11,77193.92,0.0,-0.83324,0.00019,11.80321]
[1779750809359,28.11,77193.81,0.0,-0.83327,0.00019,11.80173]
[1779750814395,28.11,77194.3,0.0,-0.83325,0.00019,11.79981]
[1779750819431,28.11,77194.93,0.0,-0.83314,0.00019,11.80498]
[1779750825475,28.11,77193.87,0.0,-0.83335,0.00019,11.79527]
[1779750830509,28.11,77194.76,0.0,-0.83318,0.00019,11.8028]
[1779750835546,28.11,77194.51,0.0,-0.83324,0.00019,11.80039]
[1779750836551,28.11,77184.79,0.0,-0.83506,0.00019,11.7151]
[1779750841759,28.1,77186.18,0.0,-0.83482,0.00019,11.72659]
[1779750846621,28.1,77190.5,0.0,-0.83403,0.00019,11.7634]
[1779750851829,28.1,77193.58,0.0,-0.83347,0.00019,11.78942]
[1779750854678,28.1,77200.03,0.0,-0.83226,0.00019,11.84548]
[1779750859714,28.1,77211.31,0.0,-0.83013,0.00019,11.94364]
[1779750860718,28.1,77216.48,0.0,-0.82915,0.00019,11.9887]
[1779750865754,28.09,77220.25,0.0,-0.82845,0.00019,12.02083]
[1779750870790,28.09,77222.98,0.0,-0.82794,0.00019,12.04384]
[1779750875824,28.09,77228.34,0.0,-0.82699,0.00019,12.08392]
[1779750880859,28.09,77230.37,0.0,-0.82662,0.00019,12.10072]
[1779750885894,28.08,77231.92,0.0,-0.82634,0.00019,12.11339]
[1779750890929,28.08,77231.73,0.0,-0.8264,0.00019,12.11098]
[1779750895964,28.08,77235.18,0.0,-0.82574,0.00019,12.14046]
[1779750900999,28.08,77237.44,0.0,-0.82532,0.00019,12.15937]
[1779750906034,28.07,77238.62,0.0,-0.82513,0.00019,12.16831]
[1779750909055,28.07,77244.09,0.0,-0.82408,0.0002,12.21519]
[1779750914090,28.07,77247.59,0.0,-0.82343,0.0002,12.24447]
[1779750919125,28.07,77249.68,0.0,-0.82305,0.0002,12.26118]
[1779750924166,28.06,77250.15,0.0,-0.823,0.0002,12.26367]
[1779750929201,28.06,77248.06,0.0,-0.82345,0.0002,12.24369]
[1779750931215,28.05,77255.43,0.0,-0.82208,0.0002,12.30149]
[1779750932413,28.05,77267.78,0.0,-0.81965,0.0002,12.40883]
[1779750933229,28.05,77267.78,0.0,-0.81966,0.0002,12.40831]
[1779750938264,28.04,77270.1,0.0,-0.81927,0.0002,12.42577]
[1779750943300,28.04,77268.76,0.0,-0.8196,0.0002,12.4113]
[1779750947328,28.03,77252.48,0.0,-0.82286,0.0002,12.26711]
[1779750948334,28.03,77244.26,0.0,-0.82447,0.0002,12.19487]
[1779750949341,28.03,77243.45,0.0,-0.82464,0.0002,12.18752]
[1779750954376,28.03,77244.7,0.0,-0.82442,0.0002,12.1972]
[1779750958404,28.02,77238.7,0.0,-0.82561,0.00019,12.14373]
[1779750963441,28.02,77241.66,0.0,-0.82506,0.00019,12.16867]
[1779750966460,28.02,77249.77,0.0,-0.82349,0.0002,12.239]
[1779750967467,28.02,77249.87,0.0,-0.82348,0.0002,12.23959]
[1779750972694,28.02,77249.89,0.0,-0.82351,0.0002,12.23799]
[1779750975522,28.01,77242.89,0.0,-0.82489,0.00019,12.17613]
[1779750976531,28.01,77241.13,0.0,-0.82524,0.00019,12.1605]
[1779750981565,28.01,77239.65,0.0,-0.82555,0.00019,12.14657]
[1779750986600,28.01,77244.14,0.0,-0.8247,0.0002,12.18489]
[1779750992834,28.0,77248.79,0.0,-0.82389,0.0002,12.21803]
[1779750997688,28.0,77243.31,0.0,-0.82499,0.0002,12.16902]
[1779750999692,28.0,77237.62,0.0,-0.82611,0.00019,12.11862]
[1779751004728,28.0,77235.75,0.0,-0.82648,0.00019,12.10157]
[1779751007751,28.0,77244.01,0.0,-0.82488,0.0002,12.17371]
[1779751012974,27.99,77244.3,0.0,-0.82485,0.0002,12.17509]
[1779751018832,27.99,77240.54,0.0,-0.82561,0.00019,12.14106]
[1779751023867,27.99,77238.35,0.0,-0.82606,0.00019,12.12088]
[1779751028902,27.99,77241.5,0.0,-0.82547,0.00019,12.1475]
[1779751033938,27.98,77242.07,0.0,-0.82538,0.00019,12.15148]
[1779751038973,27.98,77237.34,0.0,-0.82632,0.00019,12.10902]
[1779751044009,27.98,77235.1,0.0,-0.82677,0.00019,12.08878]
[1779751049042,27.98,77237.12,0.0,-0.82639,0.00019,12.10588]
[1779751054079,27.98,77239.95,0.0,-0.82592,0.00019,12.1241]
[1779751059115,27.97,77237.48,0.0,-0.82642,0.00019,12.10173]
[1779751064148,27.97,77237.65,0.0,-0.8264,0.00019,12.10264]
[1779751069186,27.97,77237.62,0.0,-0.82642,0.00019,12.1018]
[1779751074220,27.97,77236.81,0.0,-0.82659,0.00019,12.09413]
[1779751079254,27.97,77236.7,0.0,-0.82662,0.00019,12.09268]
[1779751084288,27.97,77238.19,0.0,-0.82634,0.00019,12.10522]
[1779751090331,27.97,77238.78,0.0,-0.82624,0.00019,12.1097]
[1779751095367,27.96,77238.58,0.0,-0.82629,0.00019,12.1074]
[1779751100402,27.96,77238.71,0.0,-0.82628,0.00019,12.10799]
[1779751105436,27.96,77239.3,0.0,-0.82618,0.00019,12.11262]
[1779751110471,27.96,77240.62,0.0,-0.82593,0.00019,12.12362]
[1779751115506,27.96,77240.63,0.0,-0.82601,0.00019,12.11724]
[1779751120541,27.96,77240.71,0.0,-0.82601,0.00019,12.11735]
[1779751125576,27.96,77240.63,0.0,-0.82603,0.00019,12.11608]
[1779751130613,27.95,77245.05,0.0,-0.82519,0.0002,12.15429]
[1779751135649,27.95,77244.02,0.0,-0.8254,0.0002,12.14449]
[1779751140685,27.95,77244.35,0.0,-0.82536,0.0002,12.14662]
[1779751145720,27.95,77239.77,0.0,-0.82627,0.00019,12.10572]
[1779751152769,27.95,77239.77,0.0,-0.82628,0.00019,12.10504]
[1779751157804,27.94,77240.38,0.0,-0.82617,0.00019,12.1099]
[1779751162839,27.94,77230.74,0.0,-0.82805,0.00019,12.02472]
[1779751164036,27.94,77228.71,0.0,-0.82845,0.00019,12.00692]
[1779751170895,27.94,77229.33,0.0,-0.82832,0.00019,12.01278]
[1779751172909,27.94,77236.41,0.0,-0.82701,0.00019,12.06917]
[1779751174107,27.94,77230.94,0.0,-0.82807,0.00019,12.02112]
[1779751175931,27.95,77228.3,0.0,-0.82857,0.00019,11.99808]
[1779751182980,27.95,77228.48,0.0,-0.82853,0.00019,12.00027]
[1779751187006,27.95,77233.83,0.0,-0.82749,0.00019,12.04737]
[1779751189025,27.95,77239.09,0.0,-0.82646,0.00019,12.09402]
[1779751194252,27.95,77238.44,0.0,-0.82656,0.00019,12.0893]
[1779751196079,27.95,77218.16,0.0,-0.83047,0.00019,11.91129]
[1779751201122,27.95,77216.4,0.0,-0.83079,0.00019,11.89671]
[1779751203132,27.95,77223.97,0.0,-0.82933,0.00019,11.9637]
[1779751211188,27.96,77224.08,0.0,-0.82928,0.00019,11.96587]
[1779751212194,27.96,77230.48,0.0,-0.82804,0.00019,12.02235]
[1779751213201,27.96,77236.48,0.0,-0.82687,0.00019,12.07522]
[1779751219244,27.96,77237.53,0.0,-0.82664,0.00019,12.08546]
[1779751224279,27.96,77238.12,0.0,-0.82651,0.00019,12.09149]
[1779751230322,27.97,77238.8,0.0,-0.82636,0.00019,12.09848]
[1779751232337,27.97,77245.82,0.0,-0.82505,0.0002,12.15444]
[1779751237370,27.97,77244.16,0.0,-0.82536,0.0002,12.14041]
[1779751242405,27.97,77244.15,0.0,-0.82535,0.0002,12.14093]
[1779751248449,27.97,77244.74,0.0,-0.82521,0.0002,12.14681]
[1779751253483,27.97,77242.81,0.0,-0.82558,0.0002,12.13052]
[1779751258518,27.97,77211.0,0.0,-0.8317,0.00019,11.85184]
[1779751259526,27.98,77211.15,0.0,-0.83166,0.00019,11.8534]
[1779751262546,27.98,77218.09,0.0,-0.83032,0.00019,11.91509]
[1779751266575,27.98,77223.15,0.0,-0.82933,0.00019,11.96019]
[1779751271610,27.98,77221.26,0.0,-0.82969,0.00019,11.94411]
[1779751276645,27.98,77220.65,0.0,-0.82979,0.00019,11.93926]
[1779751277652,27.98,77213.8,0.0,-0.8311,0.00019,11.87921]
[1779751278660,27.98,77211.31,0.0,-0.83157,0.00019,11.85752]
[1779751283694,27.99,77212.01,0.0,-0.83141,0.00019,11.86476]
[1779751288729,27.99,77211.72,0.0,-0.83143,0.00019,11.86398]
[1779751292757,27.99,77206.38,0.0,-0.83249,0.00019,11.81217]
[1779751297792,27.99,77208.19,0.0,-0.83212,0.00019,11.82926]
[1779751302827,28.0,77205.68,0.0,-0.83257,0.00019,11.80818]
[1779751307863,28.0,77205.51,0.0,-0.83257,0.00019,11.80838]
[1779751312897,28.01,77211.82,0.0,-0.83132,0.00019,11.86596]
[1779751313905,28.01,77215.05,0.0,-0.83069,0.00019,11.89466]
[1779751318940,28.01,77215.6,0.0,-0.83056,0.00019,11.90101]
[1779751323975,28.02,77218.52,0.0,-0.82996,0.00019,11.92808]
[1779751329010,28.02,77220.31,0.0,-0.82959,0.00019,11.94496]
[1779751334046,28.02,77220.07,0.0,-0.82962,0.00019,11.94399]
[1779751339082,28.02,77216.12,0.0,-0.83035,0.00019,11.91054]
[1779751345328,28.03,77214.47,0.0,-0.83062,0.00019,11.8979]
[1779751351166,28.03,77214.44,0.0,-0.83066,0.00019,11.89324]
[1779751362243,28.04,77212.97,0.0,-0.83088,0.00019,11.88309]
[1779751368286,28.04,77208.93,0.0,-0.83163,0.00019,11.84855]
[1779751374328,28.05,77207.76,0.0,-0.83181,0.00019,11.83994]
[1779751382382,28.05,77208.0,0.0,-0.83173,0.00019,11.8438]
[1779751387418,28.05,77207.39,0.0,-0.83182,0.00019,11.83978]
[1779751393460,28.06,77208.0,0.0,-0.83167,0.00019,11.84666]
[1779751397488,28.06,77215.93,0.0,-0.83013,0.00019,11.91704]
[1779751402523,28.06,77216.99,0.0,-0.82993,0.00019,11.9263]
[1779751407558,28.06,77213.57,0.0,-0.83059,0.00019,11.89619]
[1779751412594,28.06,77213.84,0.0,-0.8306,0.00019,11.89262]
[1779751417629,28.06,77216.37,0.0,-0.8301,0.00019,11.91537]
[1779751420661,28.06,77210.91,0.0,-0.83114,0.00019,11.86799]
[1779751422675,28.06,77216.26,0.0,-0.83011,0.00019,11.91518]
[1779751427710,28.06,77217.37,0.0,-0.82988,0.00019,11.92552]
[1779751432744,28.07,77221.03,0.0,-0.82917,0.00019,11.95806]
[1779751437780,28.07,77221.14,0.0,-0.82914,0.00019,11.95952]
[1779751442815,28.07,77222.56,0.0,-0.82885,0.00019,11.97249]
[1779751447851,28.07,77223.97,0.0,-0.82857,0.00019,11.98538]
[1779751452884,28.07,77224.37,0.0,-0.82848,0.00019,11.9894]
[1779751457921,28.07,77226.43,0.0,-0.82807,0.00019,12.00799]
[1779751462955,28.07,77229.72,0.0,-0.82743,0.00019,12.03716]
[1779751467989,28.07,77227.68,0.0,-0.82782,0.00019,12.01926]
[1779751476247,28.07,77231.64,0.0,-0.82713,0.00019,12.04763]
[1779751482088,28.07,77230.13,0.0,-0.82741,0.00019,12.0351]
[1779751487122,28.08,77232.27,0.0,-0.82698,0.00019,12.05446]
[1779751492158,28.08,77234.33,0.0,-0.82657,0.00019,12.07304]
[1779751498199,28.08,77235.15,0.0,-0.82639,0.00019,12.08085]
[1779751503245,28.08,77234.09,0.0,-0.82659,0.00019,12.0721]
[1779751511303,28.08,77235.57,0.0,-0.82628,0.00019,12.0859]
[1779751512309,28.08,77242.08,0.0,-0.82501,0.00019,12.1429]
[1779751513318,28.08,77244.61,0.0,-0.82452,0.0002,12.16503]
[1779751518356,28.08,77245.43,0.0,-0.82436,0.0002,12.17219]
[1779751522392,28.08,77250.88,0.0,-0.82329,0.0002,12.21968]
[1779751526601,28.08,77243.4,0.0,-0.82476,0.0002,12.15423]
[1779751532469,28.08,77242.36,0.0,-0.82504,0.00019,12.13841]
[1779751537504,28.08,77247.63,0.0,-0.82403,0.0002,12.18375]
[1779751543553,28.08,77249.53,0.0,-0.82366,0.0002,12.20029]
[1779751548588,28.08,77248.67,0.0,-0.82383,0.0002,12.19276]
[1779751553622,28.08,77248.57,0.0,-0.82387,0.0002,12.19112]
[1779751559665,28.07,77247.85,0.0,-0.82403,0.0002,12.18394]
[1779751565708,28.07,77246.87,0.0,-0.82424,0.0002,12.17456]
[1779751569737,28.07,77252.36,0.0,-0.82317,0.0002,12.22223]
[1779751574774,28.07,77253.3,0.0,-0.82299,0.0002,12.23024]
[1779751580817,28.07,77250.1,0.0,-0.82362,0.0002,12.20218]
[1779751587023,28.07,77249.24,0.0,-0.82379,0.0002,12.19461]
[1779751592901,28.07,77247.99,0.0,-0.8241,0.0002,12.17786]
[1779751599954,28.07,77247.68,0.0,-0.82415,0.0002,12.17526]
[1779751604988,28.07,77246.61,0.0,-0.82436,0.0002,12.16602]
[1779751609017,28.07,77230.58,0.0,-0.82748,0.00019,12.02578]
[1779751610028,28.07,77227.15,0.0,-0.82814,0.00019,11.99576]
[1779751615062,28.07,77229.92,0.0,-0.82761,0.00019,12.01978]
[1779751620096,28.07,77231.81,0.0,-0.82725,0.00019,12.03632]
[1779751626140,28.07,77233.37,0.0,-0.82695,0.00019,12.04986]
[1779751631175,28.07,77231.87,0.0,-0.82724,0.00019,12.03673]
[1779751636211,28.07,77232.83,0.0,-0.82705,0.00019,12.04515]
[1779751642252,28.07,77235.09,0.0,-0.82661,0.00019,12.06495]
[1779751647452,28.07,77236.36,0.0,-0.82636,0.00019,12.07608]
[1779751650308,28.07,77242.62,0.0,-0.82515,0.00019,12.13082]
[1779751651315,28.07,77243.1,0.0,-0.82512,0.0002,12.12908]
[1779751656350,28.07,77246.68,0.0,-0.82442,0.0002,12.1604]
[1779751661387,28.07,77247.17,0.0,-0.82432,0.0002,12.16474]
[1779751667592,28.07,77245.38,0.0,-0.82467,0.0002,12.149]
[1779751673469,28.07,77249.56,0.0,-0.82387,0.0002,12.18502]
[1779751679513,28.07,77250.58,0.0,-0.82369,0.0002,12.19298]
[1779751684547,28.06,77249.14,0.0,-0.82398,0.0002,12.18007]
[1779751689582,28.07,77249.44,0.0,-0.82391,0.0002,12.18301]
[1779751693610,28.07,77243.82,0.0,-0.825,0.0002,12.13418]
[1779751698645,28.06,77243.21,0.0,-0.82513,0.0002,12.12836]
[1779751703679,28.06,77243.73,0.0,-0.82504,0.0002,12.13238]
[1779751708715,28.06,77243.0,0.0,-0.8252,0.00019,12.12549]
[1779751713751,28.06,77243.05,0.0,-0.82526,0.0002,12.11952]
[1779751718785,28.06,77243.07,0.0,-0.82527,0.0002,12.11919]
[1779751723820,28.06,77242.92,0.0,-0.82531,0.00019,12.11738]
[1779751728855,28.06,77240.76,0.0,-0.82574,0.00019,12.09804]
[1779751733889,28.06,77240.78,0.0,-0.82575,0.00019,12.09783]
[1779751734897,28.06,77235.34,0.0,-0.82681,0.00019,12.05022]
[1779751739931,28.06,77235.53,0.0,-0.82677,0.00019,12.05178]
[1779751745974,28.06,77236.44,0.0,-0.8266,0.00019,12.05955]
[1779751751011,28.06,77230.44,0.0,-0.82776,0.00019,12.00696]
[1779751754035,28.06,77224.68,0.0,-0.82887,0.00019,11.95667]
[1779751760078,28.06,77224.74,0.0,-0.82885,0.00019,11.95755]
[1779751767140,28.06,77224.59,0.0,-0.82887,0.00019,11.95662]
[1779751772175,28.06,77226.44,0.0,-0.82857,0.00019,11.96719]
[1779751777211,28.06,77227.57,0.0,-0.82832,0.00019,11.97848]
[1779751782245,28.06,77230.17,0.0,-0.82779,0.00019,12.00246]
[1779751787282,28.07,77231.63,0.0,-0.82749,0.00019,12.01635]
[1779751792315,28.07,77231.83,0.0,-0.82744,0.00019,12.01843]
[1779751795336,28.07,77238.78,0.0,-0.82609,0.00019,12.07949]
[1779751796342,28.07,77241.98,0.0,-0.82546,0.00019,12.1076]
[1779751798514,28.07,77236.15,0.0,-0.82659,0.00019,12.05682]
[1779751802387,28.07,77230.76,0.0,-0.82763,0.00019,12.00999]
[1779751803393,28.07,77218.56,0.0,-0.82998,0.00019,11.90317]
[1779751804399,28.07,77218.96,0.0,-0.8299,0.00019,11.90678]
[1779751809434,28.07,77220.2,0.0,-0.82965,0.00019,11.91801]
[1779751814470,28.08,77217.47,0.0,-0.83015,0.00019,11.89538]
[1779751819504,28.08,77213.96,0.0,-0.83078,0.00019,11.86613]
[1779751824543,28.08,77213.07,0.0,-0.83095,0.00019,11.85858]
[1779751828725,28.08,77219.9,0.0,-0.82964,0.00019,11.91855]
[1779751830585,28.08,77222.38,0.0,-0.82915,0.00019,11.94072]
[1779751835622,28.08,77224.94,0.0,-0.8287,0.00019,11.95801]
[1779751838808,28.08,77231.52,0.0,-0.82743,0.00019,12.01598]
[1779751844684,28.08,77230.3,0.0,-0.82767,0.00019,12.00512]
[1779751848878,28.08,77243.42,0.0,-0.82513,0.0002,12.11946]
[1779751849722,28.08,77243.42,0.0,-0.82513,0.0002,12.11943]
[1779751854760,28.08,77240.6,0.0,-0.82569,0.00019,12.09412]
[1779751860799,28.08,77240.73,0.0,-0.82569,0.00019,12.09435]
[1779751865835,28.08,77240.0,0.0,-0.82585,0.00019,12.08723]
[1779751871883,28.07,77237.74,0.0,-0.8263,0.00019,12.06664]
[1779751876914,28.07,77236.91,0.0,-0.82648,0.00019,12.05873]
[1779751881947,28.07,77238.37,0.0,-0.82621,0.00019,12.07089]
[1779751887989,28.07,77241.23,0.0,-0.82567,0.00019,12.09513]
[1779751893026,28.07,77241.97,0.0,-0.8256,0.00019,12.09512]
[1779751898059,28.07,77238.85,0.0,-0.82622,0.00019,12.0674]
[1779751903093,28.07,77240.13,0.0,-0.82598,0.00019,12.07819]
[1779751905108,28.06,77245.41,0.0,-0.82496,0.0002,12.12409]
[1779751909300,28.06,77252.91,0.0,-0.8235,0.0002,12.18888]
[1779751915178,28.06,77252.0,0.0,-0.82371,0.0002,12.17968]
[1779751920213,28.06,77255.56,0.0,-0.82304,0.0002,12.20963]
[1779751924246,28.05,77261.42,0.0,-0.82191,0.0002,12.25962]
[1779751929450,28.05,77260.02,0.0,-0.82222,0.0002,12.24584]
[1779751938344,28.04,77258.39,0.0,-0.82261,0.0002,12.22896]
[1779751943378,28.04,77256.56,0.0,-0.823,0.0002,12.21154]
[1779751948415,28.03,77257.32,0.0,-0.82288,0.0002,12.21669]
[1779751955464,28.03,77258.77,0.0,-0.82268,0.0002,12.22281]
[1779751959662,28.03,77265.08,0.0,-0.82144,0.0002,12.27759]
[1779751963521,28.03,77268.86,0.0,-0.8207,0.0002,12.31001]
[1779751968556,28.03,77269.13,0.0,-0.82067,0.0002,12.3114]
[1779751973590,28.03,77263.37,0.0,-0.82183,0.0002,12.26019]
[1779751978626,28.02,77261.38,0.0,-0.82224,0.0002,12.24206]
[1779751983661,28.02,77260.41,0.0,-0.82245,0.0002,12.23284]
[1779751988696,28.02,77260.08,0.0,-0.82253,0.0002,12.22918]
[1779751993731,28.02,77256.85,0.0,-0.82319,0.0002,12.20017]
[1779751999942,28.02,77257.61,0.0,-0.82306,0.0002,12.20585]
[1779752005815,28.01,77257.61,0.0,-0.82309,0.0002,12.20465]
[1779752010855,28.01,77255.86,0.0,-0.82345,0.0002,12.18864]
[1779752011861,28.01,77236.74,0.0,-0.82726,0.00019,12.0149]
[1779752012868,28.01,77239.88,0.0,-0.82665,0.00019,12.04225]
[1779752015890,28.01,77243.34,0.0,-0.826,0.0002,12.07171]
[1779752020926,28.0,77242.34,0.0,-0.82622,0.00019,12.06179]
[1779752025960,28.0,77247.64,0.0,-0.82521,0.0002,12.10704]
[1779752032002,28.0,77248.28,0.0,-0.82512,0.0002,12.11098]
[1779752037037,27.99,77256.95,0.0,-0.82346,0.0002,12.18541]
[1779752042073,27.99,77253.69,0.0,-0.82414,0.0002,12.15514]
[1779752046100,27.98,77248.56,0.0,-0.82517,0.0002,12.10902]
[1779752051135,27.98,77246.33,0.0,-0.82563,0.0002,12.08824]
[1779752056170,27.98,77246.18,0.0,-0.82569,0.0002,12.08572]
[1779752065233,27.97,77245.69,0.0,-0.82584,0.0002,12.07909]
[1779752070269,27.97,77246.95,0.0,-0.82562,0.0002,12.08878]
[1779752076312,27.96,77247.69,0.0,-0.82558,0.0002,12.08767]
[1779752081345,27.96,77247.82,0.0,-0.82559,0.0002,12.08741]
[1779752086381,27.96,77247.88,0.0,-0.82561,0.0002,12.08652]
[1779752091419,27.95,77248.8,0.0,-0.82546,0.0002,12.09318]
[1779752092425,27.95,77258.06,0.0,-0.82365,0.0002,12.17414]
[1779752093432,27.95,77257.92,0.0,-0.82368,0.0002,12.17253]
[1779752098468,27.95,77260.34,0.0,-0.82323,0.0002,12.19252]
[1779752103507,27.95,77260.06,0.0,-0.82331,0.0002,12.18932]
[1779752104510,27.95,77254.31,0.0,-0.82444,0.0002,12.13873]
[1779752110724,27.94,77258.36,0.0,-0.82365,0.0002,12.17379]
[1779752117601,27.95,77258.0,0.0,-0.82371,0.0002,12.17147]
[1779752120794,27.95,77252.64,0.0,-0.82475,0.0002,12.12486]
[1779752126664,27.95,77249.97,0.0,-0.82525,0.0002,12.10246]
[1779752131700,27.95,77253.78,0.0,-0.82455,0.0002,12.13096]
[1779752136734,27.96,77254.07,0.0,-0.82447,0.0002,12.13421]
[1779752142780,27.96,77253.44,0.0,-0.82458,0.0002,12.12956]
[1779752147812,27.96,77248.93,0.0,-0.82544,0.0002,12.0909]
[1779752152847,27.96,77248.63,0.0,-0.82548,0.0002,12.08924]
[1779752156875,27.96,77242.6,0.0,-0.82666,0.0002,12.03635]
[1779752161911,27.97,77243.52,0.0,-0.82645,0.0002,12.04545]
[1779752166947,27.97,77248.94,0.0,-0.82537,0.0002,12.09417]
[1779752171980,27.97,77253.68,0.0,-0.82442,0.0002,12.13651]
[1779752177018,27.97,77257.42,0.0,-0.82367,0.0002,12.16985]
[1779752182057,27.97,77256.62,0.0,-0.82382,0.0002,12.16323]
[1779752189105,27.97,77255.97,0.0,-0.82394,0.0002,12.15796]
[1779752194143,27.97,77253.62,0.0,-0.82446,0.0002,12.1317]
[1779752196156,27.97,77244.48,0.0,-0.82625,0.0002,12.05152]
[1779752201362,27.97,77242.66,0.0,-0.8266,0.0002,12.03556]
[1779752207234,27.98,77242.76,0.0,-0.82656,0.0002,12.03733]
[1779752212269,27.98,77250.32,0.0,-0.82506,0.0002,12.10468]
[1779752213274,27.98,77255.93,0.0,-0.82396,0.0002,12.15394]
[1779752220324,27.98,77256.8,0.0,-0.82377,0.0002,12.1622]
[1779752226366,27.98,77257.93,0.0,-0.82354,0.0002,12.17265]
[1779752231402,27.98,77259.43,0.0,-0.82323,0.0002,12.18626]
[1779752233414,27.98,77264.99,0.0,-0.82213,0.0002,12.23502]
[1779752238449,27.98,77268.0,0.0,-0.82153,0.0002,12.26147]
[1779752240464,27.98,77273.14,0.0,-0.82051,0.0002,12.30639]
[1779752244494,27.98,77278.5,0.0,-0.81944,0.0002,12.35298]
[1779752247514,27.98,77267.22,0.0,-0.82169,0.0002,12.25425]
[1779752248522,27.98,77257.67,0.0,-0.82359,0.0002,12.17038]
[1779752253557,27.98,77256.5,0.0,-0.82391,0.0002,12.15299]
[1779752260605,27.98,77255.2,0.0,-0.82417,0.0002,12.1412]
[1779752266648,27.98,77254.2,0.0,-0.82437,0.0002,12.13228]
[1779752271858,27.98,77253.84,0.0,-0.82445,0.0002,12.12901]
[1779752277724,27.98,77253.79,0.0,-0.82446,0.0002,12.12834]
[1779752282760,27.98,77252.39,0.0,-0.82474,0.0002,12.1159]
[1779752287799,27.98,77250.65,0.0,-0.82509,0.0002,12.10055]
[1779752292834,27.98,77251.05,0.0,-0.82501,0.0002,12.10398]
[1779752297868,27.98,77250.94,0.0,-0.82501,0.0002,12.10392]
[1779752303912,27.98,77251.9,0.0,-0.8248,0.0002,12.11337]
[1779752308946,27.98,77254.05,0.0,-0.82436,0.0002,12.13302]
[1779752313984,27.99,77254.18,0.0,-0.82438,0.0002,12.12904]
[1779752319020,27.99,77266.92,0.0,-0.82184,0.0002,12.24132]
[1779752320031,27.99,77267.1,0.0,-0.82181,0.0002,12.24291]
[1779752325064,27.99,77269.63,0.0,-0.8213,0.0002,12.26511]
[1779752332279,27.99,77272.56,0.0,-0.82072,0.0002,12.29079]
[1779752339172,27.99,77273.67,0.0,-0.8205,0.0002,12.30056]
[1779752344208,27.99,77269.51,0.0,-0.82132,0.0002,12.26427]
[1779752349242,27.99,77272.38,0.0,-0.82076,0.0002,12.289]
[1779752359314,27.98,77275.73,0.0,-0.82011,0.0002,12.31758]
[1779752364348,27.99,77278.39,0.0,-0.81957,0.0002,12.34125]
[1779752367369,27.99,77284.88,0.0,-0.81827,0.0002,12.39795]
[1779752372566,27.99,77286.27,0.0,-0.81805,0.0002,12.40419]
[1779752377459,27.99,77291.5,0.0,-0.817,0.0002,12.44968]
[1779752378448,27.99,77298.96,0.0,-0.8155,0.0002,12.51458]
[1779752385497,27.98,77298.25,0.0,-0.81567,0.0002,12.50723]
[1779752390534,27.98,77296.81,0.0,-0.81598,0.0002,12.49382]
[1779752395568,27.98,77296.28,0.0,-0.81611,0.0002,12.48826]
[1779752401610,27.97,77296.81,0.0,-0.81603,0.0002,12.49171]
[1779752406644,27.97,77295.62,0.0,-0.81629,0.0002,12.48035]
[1779752411680,27.97,77295.52,0.0,-0.81634,0.0002,12.47847]
[1779752418730,27.96,77296.01,0.0,-0.81627,0.0002,12.48125]
[1779752423770,27.96,77294.47,0.0,-0.81661,0.0002,12.46675]
[1779752428800,27.96,77291.04,0.0,-0.81733,0.0002,12.43586]
[1779752433838,27.96,77290.65,0.0,-0.81749,0.0002,12.42572]
[1779752438874,27.95,77290.72,0.0,-0.81749,0.0002,12.4255]
[1779752443907,27.95,77290.84,0.0,-0.81749,0.0002,12.42572]
[1779752448941,27.95,77289.73,0.0,-0.81773,0.0002,12.41524]
[1779752454985,27.95,77289.56,0.0,-0.81779,0.0002,12.41284]
[1779752456998,27.95,77283.38,0.0,-0.81904,0.0002,12.35833]
[1779752460040,27.94,77278.45,0.0,-0.82005,0.0002,12.31445]
[1779752465058,27.94,77278.25,0.0,-0.82011,0.0002,12.31171]
[1779752470092,27.94,77279.13,0.0,-0.81994,0.0002,12.31919]
[1779752475127,27.94,77280.72,0.0,-0.81963,0.0002,12.33277]
[1779752481170,27.94,77281.14,0.0,-0.81956,0.0002,12.33591]
[1779752489225,27.94,77282.92,0.0,-0.81922,0.0002,12.35059]
[1779752494260,27.93,77284.19,0.0,-0.81904,0.0002,12.35517]
[1779752499296,27.93,77284.44,0.0,-0.81901,0.0002,12.35666]
[1779752504332,27.93,77284.9,0.0,-0.81893,0.0002,12.35996]
[1779752509370,27.93,77285.92,0.0,-0.81875,0.0002,12.36795]
[1779752515412,27.93,77288.68,0.0,-0.81822,0.0002,12.39122]
[1779752517443,27.93,77295.77,0.0,-0.81679,0.0002,12.45286]
[1779752518451,27.92,77298.47,0.0,-0.81625,0.0002,12.4762]
[1779752523633,27.92,77300.04,0.0,-0.81597,0.0002,12.48815]
[1779752530532,27.91,77300.08,0.0,-0.81601,0.0002,12.48666]
[1779752535566,27.91,77299.11,0.0,-0.81625,0.0002,12.4765]
[1779752540603,27.91,77299.27,0.0,-0.81625,0.0002,12.47655]
[1779752545637,27.9,77298.46,0.0,-0.81644,0.0002,12.46819]
[1779752550672,27.9,77302.85,0.0,-0.81558,0.0002,12.50524]
[1779752555709,27.9,77301.98,0.0,-0.81585,0.0002,12.49035]
[1779752560744,27.89,77300.97,0.0,-0.81609,0.0002,12.48018]
[1779752565779,27.89,77299.18,0.0,-0.81649,0.0002,12.46322]
[1779752570815,27.89,77297.75,0.0,-0.8168,0.0002,12.4495]
[1779752575850,27.88,77299.07,0.0,-0.81657,0.0002,12.45976]
[1779752580886,27.88,77298.62,0.0,-0.81669,0.0002,12.45456]
[1779752585921,27.88,77288.56,0.0,-0.81875,0.0002,12.3653]
[1779752590956,27.87,77290.25,0.0,-0.81842,0.0002,12.37935]
[1779752595991,27.87,77290.54,0.0,-0.81838,0.0002,12.3811]
[1779752601042,27.87,77291.84,0.0,-0.81814,0.0002,12.39172]
[1779752606080,27.87,77290.41,0.0,-0.81845,0.0002,12.37827]
[1779752607083,27.87,77285.05,0.0,-0.81953,0.0002,12.3311]
[1779752612120,27.87,77285.96,0.0,-0.81942,0.0002,12.33277]
[1779752619168,27.86,77286.11,0.0,-0.81941,0.0002,12.33352]
[1779752624203,27.86,77287.78,0.0,-0.81908,0.0002,12.34775]
[1779752630245,27.86,77287.78,0.0,-0.81909,0.0002,12.34719]
[1779752637294,27.86,77288.11,0.0,-0.81904,0.0002,12.34944]
[1779752642330,27.86,77288.94,0.0,-0.81889,0.0002,12.35624]
[1779752647365,27.86,77288.77,0.0,-0.81893,0.0002,12.35429]
[1779752654553,27.86,77289.04,0.0,-0.81889,0.0002,12.35602]
[1779752660456,27.85,77288.94,0.0,-0.81892,0.0002,12.35462]
[1779752665491,27.85,77286.05,0.0,-0.81951,0.0002,12.32891]
[1779752670526,27.85,77287.42,0.0,-0.81925,0.0002,12.34063]
[1779752675562,27.85,77287.95,0.0,-0.81921,0.0002,12.3391]
[1779752681604,27.85,77287.96,0.0,-0.81921,0.0002,12.33885]
[1779752687646,27.85,77288.41,0.0,-0.81913,0.0002,12.34249]
[1779752693687,27.85,77287.62,0.0,-0.8193,0.0002,12.33532]
[1779752698723,27.85,77287.71,0.0,-0.81928,0.0002,12.33595]
[1779752703760,27.85,77286.24,0.0,-0.81958,0.0002,12.3229]
[1779752708793,27.85,77289.92,0.0,-0.81884,0.0002,12.35505]
[1779752713829,27.85,77280.64,0.0,-0.82071,0.0002,12.27346]
[1779752717858,27.85,77268.99,0.0,-0.82303,0.0002,12.17142]
[1779752722892,27.85,77268.89,0.0,-0.82303,0.0002,12.17142]
[1779752727927,27.85,77273.05,0.0,-0.82218,0.0002,12.20879]
[1779752732962,27.85,77272.88,0.0,-0.82226,0.0002,12.20207]
[1779752737997,27.86,77273.5,0.0,-0.82212,0.0002,12.20832]
[1779752743032,27.86,77276.88,0.0,-0.82143,0.0002,12.23863]
[1779752750081,27.86,77278.13,0.0,-0.82116,0.0002,12.25064]
[1779752755257,27.86,77280.22,0.0,-0.82072,0.0002,12.26969]
[1779752761159,27.87,77283.24,0.0,-0.8201,0.0002,12.29704]
[1779752766194,27.87,77284.44,0.0,-0.81985,0.0002,12.30809]
[1779752772237,27.87,77283.51,0.0,-0.82002,0.0002,12.30049]
[1779752777272,27.87,77287.95,0.0,-0.81912,0.0002,12.33986]
[1779752782310,27.87,77289.41,0.0,-0.81882,0.0002,12.35281]
[1779752788352,27.87,77289.05,0.0,-0.81889,0.0002,12.34974]
[1779752794394,27.87,77288.49,0.0,-0.81906,0.0002,12.33903]
[1779752802450,27.87,77288.31,0.0,-0.8191,0.0002,12.33761]
[1779752810506,27.87,77287.87,0.0,-0.81918,0.0002,12.33386]
[1779752815684,27.87,77287.76,0.0,-0.8192,0.0002,12.33295]
[1779752821583,27.87,77287.78,0.0,-0.8192,0.0002,12.33316]
[1779752826618,27.87,77284.81,0.0,-0.8198,0.0002,12.30712]
[1779752832659,27.87,77286.16,0.0,-0.81952,0.0002,12.31912]
[1779752838702,27.87,77286.27,0.0,-0.81949,0.0002,12.32021]
[1779752845894,27.87,77285.26,0.0,-0.81969,0.0002,12.31149]
[1779752851794,27.87,77285.83,0.0,-0.81964,0.0002,12.31078]
[1779752857835,27.87,77286.93,0.0,-0.81941,0.0002,12.32067]
[1779752862870,27.87,77287.08,0.0,-0.81938,0.0002,12.32218]
[1779752871933,27.87,77287.02,0.0,-0.81938,0.0002,12.32189]
[1779752880997,27.87,77287.27,0.0,-0.81933,0.0002,12.32429]
[1779752886176,27.88,77282.12,0.0,-0.82036,0.0002,12.2794]
[1779752892075,27.88,77277.03,0.0,-0.82137,0.0002,12.23503]
[1779752893080,27.88,77271.25,0.0,-0.82252,0.0002,12.18455]
[1779752896246,27.88,77265.9,0.0,-0.82356,0.0002,12.1382]
[1779752902145,27.88,77265.32,0.0,-0.82365,0.0002,12.13447]
[1779752907178,27.89,77261.76,0.0,-0.82433,0.0002,12.10432]
[1779752911208,27.89,77254.57,0.0,-0.82578,0.0002,12.03623]
[1779752912214,27.89,77249.04,0.0,-0.82686,0.0002,11.98794]
[1779752917248,27.89,77253.4,0.0,-0.82597,0.0002,12.02806]
[1779752922284,27.9,77255.24,0.0,-0.82557,0.0002,12.04587]
[1779752927319,27.9,77254.48,0.0,-0.82568,0.0002,12.04083]
[1779752932355,27.91,77254.7,0.0,-0.8256,0.0002,12.0445]
[1779752937391,27.91,77252.84,0.0,-0.82592,0.0002,12.03002]
[1779752942424,27.92,77252.73,0.0,-0.8259,0.0002,12.03098]
[1779752947460,27.92,77253.2,0.0,-0.82576,0.0002,12.03709]
[1779752952495,27.93,77252.67,0.0,-0.82582,0.0002,12.03434]
[1779752957533,27.93,77252.0,0.0,-0.82591,0.0002,12.03031]
[1779752961561,27.93,77257.84,0.0,-0.82473,0.0002,12.08289]
[1779752966739,27.94,77254.71,0.0,-0.82531,0.0002,12.05706]
[1779752972638,27.94,77253.0,0.0,-0.82566,0.0002,12.03837]
[1779752977673,27.95,77257.91,0.0,-0.82465,0.0002,12.08332]
[1779752979688,27.95,77261.57,0.0,-0.82391,0.0002,12.11601]
[1779752984724,27.95,77257.08,0.0,-0.82477,0.0002,12.07791]
[1779752989758,27.96,77258.73,0.0,-0.82442,0.0002,12.09363]
[1779752994793,27.96,77260.89,0.0,-0.82394,0.0002,12.11494]
[1779752999828,27.97,77260.72,0.0,-0.82392,0.0002,12.11577]
[1779753004865,27.98,77256.83,0.0,-0.82463,0.0002,12.08404]
[1779753007019,27.98,77248.35,0.0,-0.82628,0.0002,12.01044]
[1779753007886,27.98,77248.35,0.0,-0.82627,0.0002,12.01081]
[1779753012920,27.98,77245.24,0.0,-0.82683,0.0002,11.98548]
[1779753017955,27.99,77242.4,0.0,-0.82734,0.0002,11.96256]
[1779753022991,28.0,77241.52,0.0,-0.82747,0.00019,11.95696]
[1779753028030,28.0,77242.57,0.0,-0.82721,0.0002,11.96868]
[1779753034067,28.01,77243.61,0.0,-0.82702,0.0002,11.97389]
[1779753037228,28.01,77237.3,0.0,-0.82821,0.00019,11.92013]
[1779753039105,28.01,77232.39,0.0,-0.82915,0.00019,11.87801]
[1779753047298,28.02,77232.42,0.0,-0.82905,0.00019,11.8824]
[1779753053201,28.03,77229.12,0.0,-0.82963,0.00019,11.85614]
[1779753058235,28.03,77230.1,0.0,-0.8294,0.00019,11.86616]
[1779753061256,28.04,77246.37,0.0,-0.82621,0.0002,12.01008]
[1779753066292,28.05,77250.52,0.0,-0.82533,0.0002,12.04933]
[1779753067300,28.05,77256.22,0.0,-0.8242,0.0002,12.09966]
[1779753071327,28.05,77264.84,0.0,-0.82245,0.0002,12.17677]
[1779753076362,28.06,77266.76,0.0,-0.82203,0.0002,12.1952]
[1779753081398,28.06,77268.9,0.0,-0.82157,0.0002,12.21542]
[1779753086434,28.06,77271.34,0.0,-0.82106,0.0002,12.23809]
[1779753091468,28.07,77273.04,0.0,-0.82075,0.0002,12.24837]
[1779753097652,28.07,77268.75,0.0,-0.82156,0.0002,12.21268]
[1779753103551,28.08,77267.27,0.0,-0.82181,0.0002,12.20166]
[1779753108587,28.08,77266.21,0.0,-0.82199,0.0002,12.19399]
[1779753113622,28.09,77266.84,0.0,-0.82183,0.0002,12.20102]
[1779753118661,28.09,77267.28,0.0,-0.8217,0.0002,12.2064]
[1779753125709,28.09,77268.81,0.0,-0.82135,0.0002,12.22173]
[1779753131751,28.1,77268.24,0.0,-0.82143,0.0002,12.2184]
[1779753137933,28.1,77268.5,0.0,-0.82134,0.0002,12.22225]
[1779753143835,28.11,77268.4,0.0,-0.82132,0.0002,12.22294]
[1779753148870,28.11,77268.66,0.0,-0.82124,0.0002,12.22644]
[1779753156925,28.12,77268.71,0.0,-0.82125,0.0002,12.22301]
[1779753161961,28.12,77270.61,0.0,-0.82084,0.0002,12.24078]
[1779753166995,28.12,77271.67,0.0,-0.8206,0.0002,12.25122]
[1779753172031,28.13,77272.54,0.0,-0.8204,0.0002,12.25994]
[1779753177066,28.13,77272.96,0.0,-0.82029,0.0002,12.26474]
[1779753182101,28.13,77273.19,0.0,-0.82022,0.0002,12.26787]
[1779753188287,28.14,77273.31,0.0,-0.82016,0.0002,12.27047]
[1779753196199,28.14,77273.89,0.0,-0.82001,0.0002,12.27725]
[1779753201234,28.14,77274.38,0.0,-0.81989,0.0002,12.28236]
[1779753204256,28.15,77264.43,0.0,-0.82184,0.0002,12.19676]
[1779753209290,28.15,77263.85,0.0,-0.82194,0.0002,12.1924]
[1779753211304,28.15,77270.24,0.0,-0.82073,0.0002,12.24256]
[1779753218503,28.15,77272.18,0.0,-0.82031,0.0002,12.26092]
[1779753228577,28.16,77273.19,0.0,-0.82006,0.0002,12.27172]
[1779753234468,28.16,77273.47,0.0,-0.81997,0.0002,12.27538]
[1779753239503,28.16,77273.57,0.0,-0.81993,0.0002,12.27725]
[1779753245546,28.17,77274.41,0.0,-0.81974,0.0002,12.28569]
[1779753250580,28.17,77275.6,0.0,-0.81948,0.0002,12.29695]
[1779753255615,28.17,77278.54,0.0,-0.81887,0.0002,12.32323]
[1779753261657,28.17,77278.43,0.0,-0.81887,0.0002,12.3232]
[1779753267700,28.18,77278.54,0.0,-0.81883,0.0002,12.32511]
[1779753272735,28.18,77279.22,0.0,-0.81874,0.0002,12.32588]
[1779753277771,28.18,77278.65,0.0,-0.81883,0.0002,12.32173]
[1779753282804,28.18,77278.68,0.0,-0.81881,0.0002,12.32282]
[1779753287840,28.18,77278.68,0.0,-0.8188,0.0002,12.32301]
[1779753292875,28.18,77278.87,0.0,-0.81876,0.0002,12.32473]
[1779753299090,28.18,77282.12,0.0,-0.81811,0.0002,12.35297]
[1779753301938,28.18,77285.39,0.0,-0.81745,0.0002,12.38151]
[1779753309161,28.18,77284.57,0.0,-0.81764,0.0002,12.37352]
[1779753319231,28.18,77283.86,0.0,-0.81781,0.0002,12.36589]
[1779753325101,28.18,77280.27,0.0,-0.81855,0.0002,12.33383]
[1779753330137,28.17,77283.91,0.0,-0.81784,0.0002,12.36466]
[1779753338192,28.17,77283.41,0.0,-0.81804,0.0002,12.35316]
[1779753344234,28.17,77283.19,0.0,-0.8181,0.0002,12.35026]
[1779753349443,28.16,77283.45,0.0,-0.81808,0.0002,12.35145]
[1779753355311,28.16,77281.06,0.0,-0.81858,0.0002,12.32983]
[1779753360345,28.16,77281.28,0.0,-0.81855,0.0002,12.33088]
[1779753365383,28.16,77281.4,0.0,-0.81855,0.0002,12.33104]
[1779753367396,28.16,77286.74,0.0,-0.81749,0.0002,12.37701]
[1779753373437,28.15,77285.53,0.0,-0.81777,0.0002,12.36488]
[1779753379656,28.15,77284.68,0.0,-0.81797,0.0002,12.35613]
[1779753384514,28.15,77279.58,0.0,-0.81902,0.0002,12.31084]
[1779753389726,28.14,77280.13,0.0,-0.81893,0.0002,12.31475]
[1779753395592,28.14,77278.34,0.0,-0.81937,0.0002,12.29225]
[1779753400627,28.14,77279.29,0.0,-0.8192,0.0002,12.29968]
[1779753405663,28.14,77279.39,0.0,-0.8192,0.0002,12.29972]
[1779753406674,28.14,77284.75,0.0,-0.81813,0.0002,12.34606]
[1779753411705,28.13,77285.11,0.0,-0.81809,0.0002,12.348]
[1779753416742,28.13,77284.88,0.0,-0.81816,0.0002,12.34484]
[1779753422782,28.13,77283.78,0.0,-0.81841,0.0002,12.33393]
[1779753428824,28.12,77282.88,0.0,-0.81862,0.0002,12.32488]
[1779753434866,28.12,77282.63,0.0,-0.8187,0.0002,12.32146]
[1779753440086,28.12,77282.85,0.0,-0.81868,0.0002,12.32232]
[1779753445942,28.11,77282.6,0.0,-0.81876,0.0002,12.3189]
[1779753450977,28.11,77282.15,0.0,-0.81888,0.0002,12.31396]
[1779753456018,28.11,77280.43,0.0,-0.81931,0.0002,12.29211]
[1779753461052,28.1,77280.67,0.0,-0.81928,0.0002,12.29328]
[1779753467093,28.1,77281.14,0.0,-0.81921,0.0002,12.29627]
[1779753473136,28.1,77281.08,0.0,-0.81925,0.0002,12.29465]
[1779753478178,28.1,77285.01,0.0,-0.81848,0.0002,12.32796]
[1779753483207,28.09,77284.09,0.0,-0.81869,0.0002,12.31888]
[1779753488241,28.09,77284.03,0.0,-0.81873,0.0002,12.3173]
[1779753493278,28.09,77286.59,0.0,-0.81824,0.0002,12.33858]
[1779753500505,28.08,77287.69,0.0,-0.81805,0.0002,12.34683]
[1779753503349,28.08,77302.64,0.0,-0.81504,0.0002,12.47639]
[1779753504355,28.08,77304.87,0.0,-0.81458,0.0002,12.4956]
[1779753509392,28.08,77304.74,0.0,-0.81461,0.0002,12.49435]
[1779753512413,28.08,77294.66,0.0,-0.81672,0.0002,12.40088]
[1779753513420,28.08,77294.3,0.0,-0.8168,0.0002,12.39771]
[1779753520658,28.08,77289.74,0.0,-0.81776,0.0002,12.35645]
[1779753526511,28.08,77291.14,0.0,-0.8175,0.0002,12.36762]
[1779753531546,28.07,77289.57,0.0,-0.81784,0.0002,12.35296]
[1779753536584,28.07,77290.34,0.0,-0.81771,0.0002,12.35855]
[1779753541616,28.07,77290.96,0.0,-0.81761,0.0002,12.36299]
[1779753546651,28.06,77291.95,0.0,-0.81743,0.0002,12.37065]
[1779753552692,28.06,77292.31,0.0,-0.81738,0.0002,12.37264]
[1779753557729,28.06,77292.48,0.0,-0.81737,0.0002,12.37318]
[1779753558735,28.06,77283.05,0.0,-0.81927,0.0002,12.29096]
[1779753567797,28.06,77283.59,0.0,-0.81918,0.0002,12.29494]
[1779753573840,28.05,77283.84,0.0,-0.81921,0.0002,12.29065]
[1779753579882,28.05,77284.44,0.0,-0.8191,0.0002,12.29533]
[1779753585923,28.05,77285.38,0.0,-0.81892,0.0002,12.30293]
[1779753589953,28.05,77280.08,0.0,-0.81999,0.0002,12.25644]
[1779753594989,28.05,77272.7,0.0,-0.82147,0.0002,12.19207]
[1779753601246,28.05,77275.03,0.0,-0.821,0.0002,12.21266]
[1779753603061,28.05,77275.96,0.0,-0.8208,0.0002,12.22111]
[1779753607079,28.05,77270.1,0.0,-0.82197,0.0002,12.17012]
[1779753611313,28.05,77264.75,0.0,-0.82302,0.0002,12.12369]
[1779753616149,28.06,77256.43,0.0,-0.82466,0.0002,12.05149]
[1779753617154,28.06,77256.61,0.0,-0.82462,0.0002,12.05324]
[1779753622198,28.06,77259.2,0.0,-0.82408,0.0002,12.07701]
[1779753624208,28.06,77250.58,0.0,-0.82576,0.0002,12.00216]
[1779753625215,28.06,77243.18,0.0,-0.82721,0.0002,11.93764]
[1779753626222,28.06,77246.96,0.0,-0.82646,0.0002,11.97101]
[1779753628237,28.06,77248.65,0.0,-0.82612,0.0002,11.98627]
[1779753631451,28.07,77255.02,0.0,-0.82491,0.0002,12.03717]
[1779753637303,28.07,77243.85,0.0,-0.82706,0.0002,11.94109]
[1779753639320,28.07,77242.01,0.0,-0.82741,0.0002,11.92542]
[1779753644357,28.08,77246.83,0.0,-0.82642,0.0002,11.96988]
[1779753647376,28.08,77251.98,0.0,-0.82537,0.0002,12.01636]
[1779753649392,28.08,77245.8,0.0,-0.82656,0.0002,11.96324]
[1779753654422,28.09,77261.9,0.0,-0.82334,0.0002,12.1063]
[1779753655429,28.09,77261.53,0.0,-0.82341,0.0002,12.10338]
[1779753660465,28.09,77264.88,0.0,-0.82271,0.0002,12.13412]
[1779753665512,28.1,77278.16,0.0,-0.82003,0.0002,12.25139]
[1779753666517,28.1,77279.21,0.0,-0.81982,0.0002,12.26072]
[1779753668532,28.1,77286.66,0.0,-0.81831,0.0002,12.3259]
[1779753669539,28.1,77286.65,0.0,-0.81831,0.0002,12.32592]
[1779753670547,28.1,77274.02,0.0,-0.82084,0.0002,12.2161]
[1779753671748,28.1,77283.92,0.0,-0.81885,0.0002,12.30252]
[1779753673567,28.1,77286.66,0.0,-0.81829,0.0002,12.32673]
[1779753678602,28.1,77290.42,0.0,-0.81753,0.0002,12.35985]
[1779753683639,28.1,77289.92,0.0,-0.81762,0.0002,12.35579]
[1779753688673,28.1,77287.23,0.0,-0.81815,0.0002,12.33279]
[1779753693712,28.11,77281.63,0.0,-0.81933,0.0002,12.2788]
[1779753694718,28.11,77261.62,0.0,-0.8233,0.0002,12.10468]
[1779753695726,28.11,77253.6,0.0,-0.82489,0.0002,12.03476]
[1779753696733,28.11,77254.82,0.0,-0.82464,0.0002,12.04555]
[1779753699754,28.11,77249.23,0.0,-0.82573,0.0002,11.99713]
[1779753700761,28.11,77246.27,0.0,-0.8263,0.0002,11.97183]
[1779753705798,28.12,77236.17,0.0,-0.82821,0.00019,11.88604]
[1779753706806,28.12,77232.27,0.0,-0.82896,0.00019,11.85218]
[1779753712033,28.12,77230.11,0.0,-0.82936,0.00019,11.83447]
[1779753713855,28.12,77221.08,0.0,-0.83108,0.00019,11.75608]
[1779753714862,28.12,77210.07,0.0,-0.83318,0.00019,11.6602]
[1779753715869,28.12,77213.75,0.0,-0.83247,0.00019,11.6929]
[1779753717885,28.13,77220.69,0.0,-0.83112,0.00019,11.75449]
[1779753722104,28.13,77226.12,0.0,-0.83003,0.00019,11.80388]
[1779753726948,28.13,77211.57,0.0,-0.83279,0.00019,11.6781]
[1779753727954,28.14,77212.54,0.0,-0.83259,0.00019,11.68707]
[1779753728961,28.14,77226.92,0.0,-0.82982,0.00019,11.8132]
[1779753729968,28.14,77233.0,0.0,-0.82864,0.00019,11.8666]
[1779753730979,28.14,77233.22,0.0,-0.82859,0.00019,11.86877]
[1779753736011,28.14,77233.05,0.0,-0.82859,0.00019,11.86883]
[1779753741046,28.15,77230.1,0.0,-0.82913,0.00019,11.84452]
[1779753743060,28.15,77224.4,0.0,-0.83022,0.00019,11.79508]
[1779753744067,28.15,77220.05,0.0,-0.83104,0.00019,11.75791]
[1779753748095,28.15,77230.87,0.0,-0.82892,0.00019,11.85395]
[1779753753130,28.16,77232.7,0.0,-0.82859,0.00019,11.86551]
[1779753758165,28.16,77231.83,0.0,-0.82873,0.00019,11.85953]
[1779753763199,28.17,77232.78,0.0,-0.82851,0.00019,11.86944]
[1779753768235,28.17,77228.98,0.0,-0.8292,0.00019,11.83808]
[1779753771256,28.17,77235.46,0.0,-0.82792,0.00019,11.89563]
[1779753776291,28.18,77236.86,0.0,-0.82762,0.00019,11.90931]
[1779753781328,28.18,77235.0,0.0,-0.82795,0.00019,11.89454]
[1779753783349,28.18,77230.71,0.0,-0.82876,0.00019,11.85782]
[1779753786371,28.18,77239.49,0.0,-0.82703,0.00019,11.93537]
[1779753789383,28.19,77241.13,0.0,-0.8267,0.00019,11.95041]
[1779753794423,28.19,77247.71,0.0,-0.82539,0.0002,12.00886]
[1779753799457,28.19,77241.64,0.0,-0.82655,0.00019,11.9569]
[1779753804493,28.19,77245.28,0.0,-0.82582,0.0002,11.9896]
[1779753809528,28.2,77243.77,0.0,-0.82609,0.0002,11.97732]
[1779753810535,28.2,77237.7,0.0,-0.82727,0.00019,11.92465]
[1779753811541,28.2,77237.76,0.0,-0.82732,0.00019,11.9195]
[1779753816577,28.2,77238.66,0.0,-0.82711,0.00019,11.92862]
[1779753821612,28.2,77239.14,0.0,-0.82699,0.00019,11.93408]
[1779753827653,28.21,77239.53,0.0,-0.82688,0.00019,11.93895]
[1779753832890,28.21,77233.04,0.0,-0.82811,0.00019,11.88369]
[1779753834702,28.21,77232.71,0.0,-0.82816,0.00019,11.8814]
[1779753839739,28.22,77233.45,0.0,-0.82798,0.00019,11.88946]
[1779753844775,28.22,77232.75,0.0,-0.82808,0.00019,11.88501]
[1779753845782,28.22,77226.67,0.0,-0.82925,0.00019,11.83243]
[1779753847796,28.22,77224.21,0.0,-0.82971,0.00019,11.81186]
[1779753853030,28.23,77219.85,0.0,-0.8305,0.00019,11.77591]
[1779753853838,28.23,77219.85,0.0,-0.83049,0.00019,11.77636]
[1779753858873,28.24,77215.72,0.0,-0.83123,0.00019,11.74269]
[1779753863100,28.24,77207.48,0.0,-0.83276,0.00019,11.67279]
[1779753868943,28.25,77215.06,0.0,-0.83125,0.00019,11.7416]
[1779753873170,28.25,77214.1,0.0,-0.83146,0.00019,11.72915]
[1779753879014,28.26,77209.66,0.0,-0.83226,0.00019,11.69234]
[1779753880020,28.26,77215.97,0.0,-0.83105,0.00019,11.74761]
[1779753882035,28.26,77215.32,0.0,-0.83115,0.00019,11.74305]
[1779753883240,28.26,77204.74,0.0,-0.83315,0.00019,11.6519]
[1779753889084,28.27,77202.94,0.0,-0.83344,0.00019,11.6382]
[1779753895125,28.28,77199.79,0.0,-0.83399,0.00019,11.61323]
[1779753900161,28.28,77199.52,0.0,-0.83399,0.00019,11.61286]
[1779753904202,28.29,77208.18,0.0,-0.83231,0.00019,11.68997]
[1779753905210,28.29,77220.66,0.0,-0.82993,0.00019,11.79844]
[1779753906217,28.29,77223.61,0.0,-0.82936,0.00019,11.8242]
[1779753907224,28.29,77233.14,0.0,-0.82751,0.00019,11.90706]
[1779753909242,28.29,77237.38,0.0,-0.82668,0.00019,11.94422]
[1779753914274,28.29,77235.91,0.0,-0.82694,0.00019,11.93267]
[1779753919309,28.29,77223.34,0.0,-0.82935,0.00019,11.8246]
[1779753920316,28.29,77222.74,0.0,-0.82946,0.00019,11.81954]
[1779753922332,28.29,77217.28,0.0,-0.8305,0.00019,11.77243]
[1779753924344,28.3,77217.73,0.0,-0.8304,0.00019,11.77682]
[1779753928373,28.3,77223.64,0.0,-0.82924,0.00019,11.82913]
[1779753931394,28.3,77232.05,0.0,-0.82767,0.00019,11.89681]
[1779753933626,28.3,77232.96,0.0,-0.82749,0.00019,11.90511]
[1779753939452,28.3,77235.29,0.0,-0.82702,0.00019,11.92594]
[1779753944484,28.3,77235.05,0.0,-0.82705,0.00019,11.92474]
[1779753949520,28.31,77236.31,0.0,-0.82678,0.00019,11.9365]
[1779753952539,28.31,77242.7,0.0,-0.82553,0.00019,11.99226]
[1779753953772,28.31,77241.52,0.0,-0.82575,0.00019,11.98242]
[1779753957576,28.31,77233.12,0.0,-0.82738,0.00019,11.90983]
[1779753958592,28.31,77223.67,0.0,-0.8292,0.00019,11.82819]
[1779753960599,28.31,77226.93,0.0,-0.82855,0.00019,11.85712]
[1779753963848,28.31,77220.48,0.0,-0.82978,0.00019,11.80199]
[1779753965632,28.32,77226.15,0.0,-0.82868,0.00019,11.85154]
[1779753968653,28.32,77228.69,0.0,-0.82816,0.00019,11.87476]
[1779753972685,28.32,77233.84,0.0,-0.82714,0.00019,11.92036]
[1779753977720,28.32,77236.01,0.0,-0.8267,0.00019,11.94007]
[1779753980741,28.32,77228.45,0.0,-0.82815,0.00019,11.87507]
[1779753981748,28.33,77228.91,0.0,-0.82806,0.00019,11.87933]
[1779753986783,28.33,77227.13,0.0,-0.82837,0.00019,11.86536]
[1779753991818,28.33,77230.06,0.0,-0.82783,0.00019,11.8863]
[1779753994071,28.33,77237.36,0.0,-0.82641,0.00019,11.95013]
[1779753995847,28.34,77234.95,0.0,-0.82686,0.00019,11.92972]
[1779753997862,28.34,77226.48,0.0,-0.82849,0.00019,11.85681]
[1779753998868,28.34,77218.9,0.0,-0.82994,0.00019,11.79141]
[1779753999874,28.34,77218.46,0.0,-0.83001,0.00019,11.78801]
[1779754004910,28.34,77216.33,0.0,-0.83038,0.00019,11.77147]
[1779754006924,28.35,77210.83,0.0,-0.83141,0.00019,11.7245]
[1779754011958,28.35,77210.2,0.0,-0.83149,0.00019,11.72098]
[1779754016994,28.36,77208.66,0.0,-0.83174,0.00019,11.70934]
[1779754022036,28.36,77205.06,0.0,-0.83239,0.00019,11.67982]
[1779754026068,28.36,77197.91,0.0,-0.83372,0.00019,11.61906]
[1779754027078,28.36,77197.91,0.0,-0.83371,0.00019,11.61947]
[1779754029094,28.37,77206.76,0.0,-0.83201,0.00019,11.69696]
[1779754034351,28.37,77209.61,0.0,-0.83142,0.00019,11.72408]
[1779754040167,28.37,77208.52,0.0,-0.8316,0.00019,11.71583]
[1779754045202,28.38,77206.15,0.0,-0.83202,0.00019,11.69651]
[1779754047217,28.38,77212.87,0.0,-0.83072,0.00019,11.75562]
[1779754052252,28.38,77216.18,0.0,-0.83012,0.00019,11.77988]
[1779754057286,28.39,77216.82,0.0,-0.82995,0.00019,11.78736]
[1779754059301,28.39,77225.42,0.0,-0.8283,0.00019,11.86201]
[1779754064336,28.39,77221.12,0.0,-0.82911,0.00019,11.82535]
[1779754069370,28.39,77219.67,0.0,-0.82937,0.00019,11.81364]
[1779754074405,28.4,77222.22,0.0,-0.82886,0.00019,11.83666]
[1779754078433,28.4,77217.15,0.0,-0.82981,0.00019,11.79364]
[1779754083468,28.4,77217.76,0.0,-0.82967,0.00019,11.80024]
[1779754088504,28.4,77218.53,0.0,-0.82949,0.00019,11.80817]
[1779754093538,28.41,77215.88,0.0,-0.82997,0.00019,11.78656]
[1779754098575,28.41,77210.36,0.0,-0.83099,0.00019,11.74036]
[1779754099581,28.41,77200.47,0.0,-0.83286,0.00019,11.65518]
[1779754104845,28.42,77197.12,0.0,-0.83344,0.00019,11.62841]
[1779754110658,28.43,77200.17,0.0,-0.8328,0.00019,11.65745]
[1779754115694,28.43,77198.55,0.0,-0.83313,0.00019,11.63963]
[1779754118717,28.44,77206.46,0.0,-0.83159,0.00019,11.70975]
[1779754122745,28.44,77199.38,0.0,-0.83288,0.00019,11.65076]
[1779754123752,28.44,77197.09,0.0,-0.8333,0.00019,11.63159]
[1779754127782,28.45,77194.31,0.0,-0.83377,0.00019,11.61025]
[1779754132815,28.46,77195.66,0.0,-0.83343,0.00019,11.62534]
[1779754137850,28.47,77191.15,0.0,-0.83421,0.00019,11.58989]
[1779754142884,28.49,77184.4,0.0,-0.83524,0.00019,11.54197]
[1779754147920,28.53,77180.86,0.0,-0.83562,0.00019,11.52409]
[1779754152956,28.54,77181.39,0.0,-0.83545,0.00019,11.53208]
[1779754158998,28.55,77181.66,0.0,-0.8353,0.00019,11.53897]
[1779754160028,28.55,77175.2,0.0,-0.83648,0.00019,11.48404]
[1779754162029,28.57,77165.76,0.0,-0.83808,0.00018,11.40959]
[1779754163035,28.58,77163.85,0.0,-0.83828,0.00018,11.40022]
[1779754168073,28.67,77158.19,0.0,-0.83857,0.00018,11.38604]
[1779754173108,28.76,77157.01,0.0,-0.83809,0.00018,11.40476]
[1779754177141,28.8,77169.19,0.0,-0.83555,0.00018,11.52269]
[1779754178146,28.8,77174.28,0.0,-0.8346,0.00019,11.56643]
[1779754180160,28.8,77182.73,0.0,-0.833,0.00019,11.64001]
[1779754181167,28.8,77182.49,0.0,-0.83303,0.00019,11.63857]
[1779754186204,28.81,77179.04,0.0,-0.8336,0.00019,11.61222]
[1779754190231,28.82,77173.52,0.0,-0.83458,0.00019,11.56746]
[1779754195483,28.82,77174.45,0.0,-0.83434,0.00019,11.57823]
[1779754201307,28.83,77176.94,0.0,-0.83383,0.00019,11.60175]
[1779754206361,28.83,77177.19,0.0,-0.83373,0.00019,11.60613]
[1779754212407,28.84,77177.59,0.0,-0.83359,0.00019,11.6124]
[1779754216433,28.85,77173.51,0.0,-0.8343,0.00019,11.58005]
[1779754221469,28.86,77177.04,0.0,-0.83358,0.00019,11.61276]
[1779754226502,28.86,77175.24,0.0,-0.83386,0.00019,11.60005]
[1779754231540,28.87,77169.76,0.0,-0.83488,0.00018,11.55023]
[1779754236575,28.88,77168.23,0.0,-0.83509,0.00018,11.54031]
[1779754240603,28.88,77161.69,0.0,-0.83624,0.00018,11.48708]
[1779754245637,28.89,77160.58,0.0,-0.83637,0.00018,11.48092]
[1779754250673,28.9,77159.88,0.0,-0.83643,0.00018,11.47816]
[1779754255708,28.93,77159.45,0.0,-0.83626,0.00018,11.48593]
[1779754259735,28.94,77163.58,0.0,-0.83543,0.00018,11.5241]
[1779754264771,28.95,77162.26,0.0,-0.8356,0.00018,11.51644]
[1779754267794,28.95,77165.05,0.0,-0.83504,0.00018,11.54226]
[1779754272828,28.96,77163.39,0.0,-0.83527,0.00018,11.53143]
[1779754277863,28.97,77164.58,0.0,-0.83498,0.00018,11.54471]
[1779754282898,28.98,77158.76,0.0,-0.83598,0.00018,11.49846]
[1779754287932,28.99,77156.69,0.0,-0.83629,0.00018,11.48431]
[1779754292968,28.99,77159.98,0.0,-0.83568,0.00018,11.50952]
[1779754298003,29.0,77163.29,0.0,-0.835,0.00018,11.54073]
[1779754303039,29.01,77162.37,0.0,-0.8351,0.00018,11.53601]
[1779754308073,29.02,77162.31,0.0,-0.83504,0.00018,11.53851]
[1779754313111,29.03,77160.12,0.0,-0.83539,0.00018,11.52276]
[1779754319153,29.03,77159.4,0.0,-0.83545,0.00018,11.51983]
[1779754324187,29.04,77159.2,0.0,-0.83543,0.00018,11.52071]
[1779754329224,29.05,77158.33,0.0,-0.83553,0.00018,11.51587]
[1779754334260,29.05,77163.96,0.0,-0.83444,0.00018,11.56592]
[1779754339298,29.06,77162.45,0.0,-0.83468,0.00018,11.55525]
[1779754341312,29.06,77155.33,0.0,-0.83596,0.00018,11.49579]
[1779754342319,29.06,77155.06,0.0,-0.836,0.00018,11.494]
[1779754346558,29.07,77160.74,0.0,-0.83491,0.00018,11.54446]
[1779754350375,29.07,77166.35,0.0,-0.83384,0.00018,11.59335]
[1779754356625,29.08,77168.86,0.0,-0.83337,0.00018,11.6119]
[1779754362461,29.09,77171.66,0.0,-0.8328,0.00019,11.63791]
[1779754363466,29.09,77164.99,0.0,-0.83403,0.00018,11.58193]
[1779754364474,29.09,77166.33,0.0,-0.83377,0.00018,11.59379]
[1779754369509,29.1,77167.83,0.0,-0.83345,0.00018,11.60851]
[1779754374544,29.1,77169.4,0.0,-0.8331,0.00018,11.62421]
[1779754379579,29.11,77170.36,0.0,-0.83288,0.00018,11.63432]
[1779754386835,29.12,77172.96,0.0,-0.83231,0.00019,11.66016]
[1779754392671,29.12,77173.64,0.0,-0.83212,0.00019,11.66879]
[1779754397705,29.13,77173.7,0.0,-0.83206,0.00019,11.67172]
[1779754403748,29.14,77175.04,0.0,-0.83174,0.00019,11.68589]
[1779754409789,29.15,77177.14,0.0,-0.83129,0.00019,11.70639]
[1779754414825,29.15,77175.99,0.0,-0.83152,0.00019,11.69301]
[1779754419860,29.16,77180.47,0.0,-0.83064,0.00019,11.73295]
[1779754421874,29.16,77174.02,0.0,-0.83182,0.00019,11.67937]
[1779754422882,29.16,77174.19,0.0,-0.83178,0.00019,11.68109]
[1779754427917,29.16,77172.62,0.0,-0.83204,0.00019,11.66939]
[1779754432951,29.17,77173.33,0.0,-0.83187,0.00019,11.67691]
[1779754437986,29.17,77173.68,0.0,-0.83177,0.00019,11.68141]
[1779754444028,29.18,77174.5,0.0,-0.83158,0.00019,11.69013]
[1779754447053,29.18,77180.25,0.0,-0.83049,0.00019,11.73945]
[1779754452085,29.18,77179.44,0.0,-0.83062,0.00019,11.73378]
[1779754457338,29.19,77179.18,0.0,-0.83064,0.00019,11.73276]
[1779754463161,29.19,77180.85,0.0,-0.8303,0.00019,11.74816]
[1779754468196,29.19,77182.96,0.0,-0.82988,0.00019,11.76699]
[1779754473230,29.2,77182.36,0.0,-0.83003,0.00019,11.75702]
[1779754478266,29.2,77178.83,0.0,-0.83066,0.00019,11.72842]
[1779754484308,29.2,77178.73,0.0,-0.83065,0.00019,11.72902]
[1779754490350,29.21,77178.16,0.0,-0.83072,0.00019,11.72568]
[1779754495385,29.21,77177.14,0.0,-0.83089,0.00019,11.71833]
[1779754501427,29.21,77176.33,0.0,-0.831,0.00019,11.71302]
[1779754506462,29.22,77175.99,0.0,-0.83104,0.00019,11.7114]
[1779754511497,29.22,77176.28,0.0,-0.83096,0.00019,11.71504]
[1779754516542,29.22,77171.84,0.0,-0.83175,0.00019,11.67888]
[1779754517763,29.22,77155.16,0.0,-0.83481,0.00018,11.53881]
[1779754520570,29.23,77150.58,0.0,-0.83564,0.00018,11.50064]
[1779754522585,29.23,77160.64,0.0,-0.83379,0.00018,11.58582]
[1779754523592,29.23,77161.23,0.0,-0.83368,0.00018,11.5909]
[1779754525606,29.23,77175.76,0.0,-0.83098,0.00019,11.71389]
[1779754526612,29.23,77179.45,0.0,-0.83029,0.00019,11.74537]
[1779754527839,29.23,77184.85,0.0,-0.82926,0.00019,11.79151]
[1779754529633,29.23,77179.5,0.0,-0.83025,0.00019,11.74683]
[1779754534669,29.24,77178.64,0.0,-0.83043,0.00019,11.73554]
[1779754539703,29.24,77181.42,0.0,-0.82989,0.00019,11.76015]
[1779754544738,29.24,77186.29,0.0,-0.82897,0.00019,11.80168]
[1779754547983,29.24,77191.87,0.0,-0.82791,0.00019,11.849]
[1779754555816,29.24,77191.87,0.0,-0.8279,0.00019,11.84947]
[1779754559845,29.25,77185.08,0.0,-0.82917,0.00019,11.79264]
[1779754560853,29.25,77176.22,0.0,-0.83082,0.00019,11.71815]
[1779754561860,29.25,77171.52,0.0,-0.83168,0.00019,11.67913]
[1779754562867,29.25,77164.48,0.0,-0.83297,0.00018,11.62025]
[1779754567904,29.25,77160.94,0.0,-0.8336,0.00018,11.59156]
[1779754571929,29.25,77151.73,0.0,-0.83527,0.00018,11.51457]
[1779754576971,29.25,77154.38,0.0,-0.83477,0.00018,11.53767]
[1779754581999,29.26,77155.1,0.0,-0.83462,0.00018,11.54434]
[1779754587038,29.26,77154.56,0.0,-0.83471,0.00018,11.54035]
[1779754592073,29.26,77153.11,0.0,-0.83503,0.00018,11.52268]
[1779754597106,29.26,77148.73,0.0,-0.83582,0.00018,11.48644]
[1779754602142,29.26,77146.78,0.0,-0.83615,0.00018,11.47081]
[1779754607178,29.26,77149.14,0.0,-0.83571,0.00018,11.49136]
[1779754610199,29.27,77140.64,0.0,-0.83724,0.00018,11.42036]
[1779754615239,29.27,77141.12,0.0,-0.83713,0.00018,11.42562]
[1779754620274,29.27,77138.97,0.0,-0.83749,0.00018,11.40877]
[1779754626316,29.28,77140.04,0.0,-0.83727,0.00018,11.41919]
[1779754631351,29.28,77144.05,0.0,-0.83652,0.00018,11.4539]
[1779754636386,29.28,77144.19,0.0,-0.83647,0.00018,11.45602]
[1779754641422,29.28,77145.68,0.0,-0.83618,0.00018,11.46955]
[1779754647463,29.29,77147.26,0.0,-0.83587,0.00018,11.48396]
[1779754652499,29.29,77142.52,0.0,-0.83677,0.00018,11.43903]
[1779754656525,29.29,77133.67,0.0,-0.83835,0.00018,11.36543]
[1779754657533,29.29,77133.57,0.0,-0.83837,0.00018,11.36488]
[1779754663576,29.3,77132.26,0.0,-0.83857,0.00018,11.35552]
[1779754666599,29.3,77121.98,0.0,-0.84039,0.00018,11.26995]
[1779754667607,29.3,77121.64,0.0,-0.84044,0.00018,11.26746]
[1779754672642,29.3,77119.89,0.0,-0.84071,0.00018,11.25471]
[1779754677676,29.31,77115.0,0.0,-0.84154,0.00018,11.21568]
[1779754682711,29.31,77110.44,0.0,-0.8423,0.00018,11.17963]
[1779754683720,29.32,77121.69,0.0,-0.84029,0.00018,11.27461]
[1779754684726,29.32,77123.53,0.0,-0.83995,0.00018,11.29043]
[1779754688976,29.32,77109.69,0.0,-0.84238,0.00018,11.17597]
[1779754690767,29.32,77109.43,0.0,-0.84241,0.00018,11.17432]
[1779754693789,29.33,77117.2,0.0,-0.841,0.00018,11.24109]
[1779754696810,29.33,77121.8,0.0,-0.84015,0.00018,11.28101]
[1779754703859,29.34,77125.14,0.0,-0.83949,0.00018,11.31185]
[1779754709117,29.34,77131.5,0.0,-0.8383,0.00018,11.36742]
[1779754715942,29.35,77131.5,0.0,-0.83832,0.00018,11.3639]
[1779754720978,29.35,77128.63,0.0,-0.83879,0.00018,11.34179]
[1779754725013,29.36,77121.94,0.0,-0.83995,0.00018,11.28744]
[1779754730042,29.37,77121.31,0.0,-0.84001,0.00018,11.28457]
[1779754735077,29.37,77107.71,0.0,-0.84238,0.00018,11.17281]
[1779754738098,29.37,77098.33,0.0,-0.84401,0.00018,11.0953]
[1779754742127,29.38,77093.26,0.0,-0.84488,0.00018,11.05376]
[1779754747161,29.38,77091.15,0.0,-0.84523,0.00017,11.03693]
[1779754752196,29.38,77087.25,0.0,-0.84589,0.00017,11.00508]
[1779754757230,29.38,77086.93,0.0,-0.84593,0.00017,11.00339]
[1779754761269,29.39,77082.32,0.0,-0.8467,0.00017,10.96592]
[1779754763275,29.39,77077.04,0.0,-0.8476,0.00017,10.92237]
[1779754768311,29.39,77066.13,0.0,-0.84943,0.00017,10.8338]
[1779754773350,29.4,77066.86,0.0,-0.84929,0.00017,10.83745]
[1779754778383,29.45,77075.28,0.0,-0.84742,0.00017,10.92797]
[1779754779614,29.45,77084.21,0.0,-0.84587,0.00017,11.00257]
[1779754781410,29.48,77091.11,0.0,-0.84445,0.00017,11.07037]
[1779754782417,29.48,77093.01,0.0,-0.84411,0.00018,11.08658]
[1779754787453,29.48,77092.37,0.0,-0.84419,0.00017,11.08294]
[1779754792488,29.49,77096.31,0.0,-0.84345,0.00018,11.11829]
[1779754794504,29.49,77097.56,0.0,-0.8432,0.00018,11.12984]
[1779754795510,29.5,77091.54,0.0,-0.84425,0.00017,11.08014]
[1779754800544,29.5,77091.15,0.0,-0.84425,0.00017,11.07993]
[1779754805582,29.51,77089.94,0.0,-0.84441,0.00017,11.0725]
[1779754810617,29.51,77089.1,0.0,-0.84452,0.00017,11.06716]
[1779754813639,29.52,77083.32,0.0,-0.8455,0.00017,11.01992]
[1779754814643,29.52,77084.01,0.0,-0.84537,0.00017,11.02607]
[1779754815650,29.52,77069.6,0.0,-0.84787,0.00017,10.90606]
[1779754816656,29.52,77065.36,0.0,-0.84859,0.00017,10.871]
[1779754820686,29.52,77063.98,0.0,-0.8488,0.00017,10.86078]
[1779754825719,29.53,77060.8,0.0,-0.84931,0.00017,10.83607]
[1779754828740,29.53,77066.54,0.0,-0.8483,0.00017,10.88494]
[1779754833775,29.53,77072.43,0.0,-0.84732,0.00017,10.92957]
[1779754834782,29.53,77077.86,0.0,-0.84637,0.00017,10.9751]
[1779754836795,29.54,77081.38,0.0,-0.84575,0.00017,11.00512]
[1779754841835,29.54,77079.79,0.0,-0.84598,0.00017,10.99416]
[1779754846869,29.55,77081.39,0.0,-0.84565,0.00017,11.00982]
[1779754851902,29.55,77080.82,0.0,-0.8457,0.00017,11.00724]
[1779754853915,29.55,77074.74,0.0,-0.84674,0.00017,10.95752]
[1779754858951,29.56,77074.83,0.0,-0.8467,0.00017,10.95946]
[1779754863985,29.56,77077.38,0.0,-0.84623,0.00017,10.98184]
[1779754869021,29.56,77080.35,0.0,-0.84569,0.00017,11.0077]
[1779754874057,29.57,77082.6,0.0,-0.84528,0.00017,11.02754]
[1779754880341,29.57,77085.01,0.0,-0.84483,0.00017,11.04889]
[1779754886140,29.57,77080.71,0.0,-0.84555,0.00017,11.01452]
[1779754891175,29.58,77084.85,0.0,-0.84487,0.00017,11.04408]
[1779754896211,29.58,77083.41,0.0,-0.8451,0.00017,11.03306]
[1779754899231,29.58,77077.25,0.0,-0.84616,0.00017,10.98242]
[1779754904268,29.58,77076.28,0.0,-0.8463,0.00017,10.97564]
[1779754909301,29.59,77080.12,0.0,-0.84561,0.00017,11.00884]
[1779754914339,29.59,77082.56,0.0,-0.84516,0.00017,11.0302]
[1779754919373,29.59,77084.3,0.0,-0.84483,0.00017,11.04595]
[1779754922404,29.59,77074.49,0.0,-0.84651,0.00017,10.96512]
[1779754923406,29.6,77067.94,0.0,-0.84763,0.00017,10.91107]
[1779754928441,29.6,77068.2,0.0,-0.84755,0.00017,10.91517]
[1779754933476,29.61,77064.57,0.0,-0.84813,0.00017,10.88705]
[1779754938565,29.61,77060.57,0.0,-0.84877,0.00017,10.85602]
[1779754943599,29.62,77060.6,0.0,-0.84871,0.00017,10.85858]
[1779754949641,29.62,77061.32,0.0,-0.84853,0.00017,10.86736]
[1779754950833,29.63,77055.34,0.0,-0.84954,0.00017,10.81819]
[1779754952662,29.63,77054.6,0.0,-0.84971,0.00017,10.80709]
[1779754957698,29.63,77051.66,0.0,-0.85016,0.00017,10.78547]
[1779754962733,29.64,77046.7,0.0,-0.85094,0.00017,10.74712]
[1779754967772,29.65,77046.46,0.0,-0.85092,0.00017,10.74802]
[1779754972807,29.66,77045.29,0.0,-0.85106,0.00017,10.74108]
[1779754977841,29.66,77044.69,0.0,-0.8511,0.00017,10.73894]
[1779754982877,29.67,77043.03,0.0,-0.85132,0.00017,10.72805]
[1779754987912,29.68,77040.53,0.0,-0.85168,0.00017,10.7103]
[1779754992947,29.68,77041.14,0.0,-0.85152,0.00017,10.71821]
[1779754998989,29.69,77041.29,0.0,-0.85143,0.00017,10.72287]
[1779755004025,29.7,77042.51,0.0,-0.85116,0.00017,10.73573]
[1779755009060,29.71,77043.37,0.0,-0.85096,0.00017,10.74555]
[1779755011266,29.71,77037.61,0.0,-0.85197,0.00017,10.69304]
[1779755013091,29.71,77037.35,0.0,-0.85199,0.00017,10.69203]
[1779755018125,29.72,77037.9,0.0,-0.85184,0.00017,10.69958]
[1779755025175,29.73,77037.95,0.0,-0.85175,0.00017,10.70418]
[1779755030209,29.74,77038.67,0.0,-0.85156,0.00017,10.71311]
[1779755035245,29.75,77039.37,0.0,-0.85138,0.00017,10.72181]
[1779755040282,29.75,77041.3,0.0,-0.851,0.00017,10.7406]
[1779755041480,29.75,77047.12,0.0,-0.85,0.00017,10.78923]
[1779755043301,29.76,77048.94,0.0,-0.84968,0.00017,10.80529]
[1779755048336,29.76,77047.72,0.0,-0.84984,0.00017,10.79745]
[1779755049343,29.76,77052.85,0.0,-0.84896,0.00017,10.84027]
[1779755051550,29.76,77056.34,0.0,-0.84835,0.00017,10.86983]
[1779755057399,29.77,77055.87,0.0,-0.84838,0.00017,10.86794]
[1779755063442,29.77,77054.74,0.0,-0.84854,0.00017,10.8605]
[1779755070493,29.78,77055.87,0.0,-0.8483,0.00017,10.87188]
[1779755075529,29.78,77054.94,0.0,-0.8485,0.00017,10.85963]
[1779755082579,29.79,77055.32,0.0,-0.84839,0.00017,10.86468]
[1779755086606,29.79,77070.29,0.0,-0.8458,0.00017,10.98934]
[1779755087611,29.79,77071.43,0.0,-0.84561,0.00017,10.99885]
[1779755093654,29.79,77070.61,0.0,-0.84574,0.00017,10.99256]
[1779755098689,29.79,77072.37,0.0,-0.84543,0.00017,11.00748]
[1779755104730,29.79,77073.63,0.0,-0.8452,0.00017,11.0184]
[1779755110773,29.8,77076.49,0.0,-0.8447,0.00017,11.04238]
[1779755117822,29.8,77077.23,0.0,-0.84456,0.00017,11.04881]
[1779755122857,29.8,77077.8,0.0,-0.84446,0.00017,11.05376]
[1779755127892,29.8,77068.39,0.0,-0.84608,0.00017,10.97622]
[1779755132927,29.8,77070.11,0.0,-0.84584,0.00017,10.98463]
[1779755137963,29.8,77071.03,0.0,-0.84567,0.00017,10.99267]
[1779755139976,29.8,77064.47,0.0,-0.8468,0.00017,10.93863]
[1779755140984,29.8,77059.7,0.0,-0.84761,0.00017,10.89932]
[1779755144006,29.8,77054.69,0.0,-0.84847,0.00017,10.85803]
[1779755147026,29.8,77050.87,0.0,-0.84912,0.00017,10.82656]
[1779755152252,29.8,77049.22,0.0,-0.84939,0.00017,10.81333]
[1779755158102,29.8,77047.55,0.0,-0.84966,0.00017,10.79995]
[1779755163138,29.8,77045.6,0.0,-0.84999,0.00017,10.78421]
[1779755168175,29.8,77044.69,0.0,-0.85013,0.00017,10.77704]
[1779755172402,29.8,77052.26,0.0,-0.84884,0.00017,10.83974]
[1779755176228,29.8,77053.47,0.0,-0.84864,0.00017,10.84969]
[1779755182472,29.81,77055.0,0.0,-0.84835,0.00017,10.8638]
[1779755190328,29.81,77054.41,0.0,-0.84841,0.00017,10.86078]
[1779755195362,29.82,77052.48,0.0,-0.84878,0.00017,10.84003]
[1779755199392,29.82,77058.33,0.0,-0.84776,0.00017,10.88914]
[1779755208456,29.82,77057.36,0.0,-0.84791,0.00017,10.88209]
[1779755213492,29.82,77060.04,0.0,-0.84747,0.00017,10.90343]
[1779755218527,29.82,77057.48,0.0,-0.84792,0.00017,10.88156]
[1779755222752,29.82,77062.59,0.0,-0.84706,0.00017,10.92335]
[1779755228597,29.81,77067.39,0.0,-0.84625,0.00017,10.96213]
[1779755233632,29.81,77075.82,0.0,-0.84482,0.00017,11.0306]
[1779755235645,29.81,77083.3,0.0,-0.84353,0.00017,11.09229]
[1779755236654,29.81,77083.54,0.0,-0.84349,0.00017,11.09415]
[1779755239674,29.81,77092.62,0.0,-0.84191,0.00018,11.16882]
[1779755240681,29.81,77093.04,0.0,-0.84184,0.00018,11.17208]
[1779755245716,29.8,77093.84,0.0,-0.84174,0.00018,11.17691]
[1779755251758,29.8,77097.35,0.0,-0.84124,0.00018,11.1976]
[1779755255787,29.79,77091.53,0.0,-0.8423,0.00017,11.14763]
[1779755260822,29.79,77090.02,0.0,-0.8426,0.00017,11.13321]
[1779755266864,29.78,77091.48,0.0,-0.8424,0.00017,11.14307]
[1779755270893,29.78,77096.79,0.0,-0.8415,0.00018,11.18547]
[1779755271899,29.78,77102.19,0.0,-0.84056,0.00018,11.22974]
[1779755274920,29.77,77103.08,0.0,-0.84044,0.00018,11.23535]
[1779755279955,29.77,77095.39,0.0,-0.84184,0.00018,11.1695]
[1779755280961,29.77,77092.88,0.0,-0.84229,0.00018,11.14836]
[1779755286002,29.76,77090.35,0.0,-0.84277,0.00017,11.12576]
[1779755291037,29.76,77090.93,0.0,-0.8427,0.00017,11.12901]
[1779755295064,29.75,77097.94,0.0,-0.8415,0.00018,11.18575]
[1779755300101,29.75,77103.5,0.0,-0.84056,0.00018,11.2299]
[1779755305135,29.74,77105.91,0.0,-0.84017,0.00018,11.24798]
[1779755310170,29.74,77107.07,0.0,-0.84001,0.00018,11.25575]
[1779755312184,29.74,77095.16,0.0,-0.84219,0.00018,11.15046]
[1779755313389,29.74,77093.55,0.0,-0.84247,0.00018,11.13691]
[1779755319234,29.73,77097.34,0.0,-0.84184,0.00018,11.16701]
[1779755322256,29.73,77097.94,0.0,-0.84175,0.00018,11.17113]
[1779755329304,29.73,77096.66,0.0,-0.84202,0.00018,11.15843]
[1779755336354,29.72,77097.47,0.0,-0.84193,0.00018,11.1629]
[1779755342396,29.71,77095.99,0.0,-0.84223,0.00018,11.14832]
[1779755348439,29.71,77095.42,0.0,-0.84237,0.00018,11.14192]
[1779755353675,29.71,77097.54,0.0,-0.84204,0.00018,11.15779]
[1779755359516,29.7,77096.92,0.0,-0.84219,0.00018,11.15047]
[1779755365558,29.69,77096.4,0.0,-0.84233,0.00018,11.14396]
[1779755371600,29.69,77094.78,0.0,-0.84272,0.00018,11.12243]
[1779755376635,29.68,77094.66,0.0,-0.84278,0.00018,11.11969]
[1779755381671,29.68,77094.18,0.0,-0.8429,0.00018,11.11401]
[1779755386708,29.67,77094.01,0.0,-0.84297,0.00018,11.11092]
[1779755391743,29.67,77069.13,0.0,-0.84733,0.00017,10.90284]
[1779755392749,29.67,77067.64,0.0,-0.84758,0.00017,10.89038]
[1779755397786,29.67,77066.89,0.0,-0.84772,0.00017,10.88375]
[1779755402820,29.67,77063.0,0.0,-0.84839,0.00017,10.85133]
[1779755410876,29.67,77063.66,0.0,-0.84828,0.00017,10.85673]
[1779755412891,29.67,77070.07,0.0,-0.84718,0.00017,10.90983]
[1779755413897,29.67,77075.58,0.0,-0.84623,0.00017,10.95547]
[1779755415918,29.67,77080.29,0.0,-0.84541,0.00017,10.99482]
[1779755420953,29.67,77081.69,0.0,-0.84517,0.00017,11.00611]
[1779755425988,29.67,77081.49,0.0,-0.84522,0.00017,11.00377]
[1779755431026,29.66,77081.33,0.0,-0.84533,0.00017,10.99588]
[1779755436058,29.66,77083.89,0.0,-0.8449,0.00017,11.01649]
[1779755440087,29.66,77095.75,0.0,-0.84284,0.00018,11.11447]
[1779755441095,29.66,77097.25,0.0,-0.84257,0.00018,11.12713]
[1779755446156,29.67,77105.16,0.0,-0.84116,0.00018,11.19368]
[1779755450163,29.67,77105.52,0.0,-0.84108,0.00018,11.1972]
[1779755454395,29.67,77110.74,0.0,-0.84015,0.00018,11.24081]
[1779755460227,29.67,77116.09,0.0,-0.8392,0.00018,11.28538]
[1779755465272,29.67,77117.59,0.0,-0.83893,0.00018,11.29778]
[1779755470303,29.67,77120.83,0.0,-0.83836,0.00018,11.32444]
[1779755476346,29.66,77120.61,0.0,-0.83843,0.00018,11.32094]
[1779755480374,29.66,77131.41,0.0,-0.83652,0.00018,11.40973]
[1779755481383,29.66,77131.93,0.0,-0.83643,0.00018,11.4139]
[1779755483394,29.66,77125.58,0.0,-0.83758,0.00018,11.36061]
[1779755484605,29.66,77118.5,0.0,-0.83885,0.00018,11.30148]
[1779755486416,29.66,77119.11,0.0,-0.83876,0.00018,11.30601]
[1779755489437,29.65,77140.85,0.0,-0.83487,0.00018,11.48572]
[1779755490443,29.65,77142.28,0.0,-0.83462,0.00018,11.4971]
[1779755495478,29.65,77141.56,0.0,-0.83487,0.00018,11.48264]
[1779755500514,29.64,77140.21,0.0,-0.83517,0.00018,11.46888]
[1779755502529,29.64,77132.35,0.0,-0.83661,0.00018,11.40259]
[1779755505548,29.63,77129.4,0.0,-0.83717,0.00018,11.37681]
[1779755510584,29.63,77129.62,0.0,-0.83717,0.00018,11.37668]
[1779755515617,29.62,77126.72,0.0,-0.83774,0.00018,11.35072]
[1779755520655,29.62,77126.43,0.0,-0.83782,0.00018,11.34663]
[1779755525689,29.61,77124.78,0.0,-0.83816,0.00018,11.33126]
[1779755530724,29.61,77126.39,0.0,-0.8379,0.00018,11.34301]
[1779755534958,29.61,77104.12,0.0,-0.84189,0.00018,11.15647]
[1779755536765,29.6,77100.41,0.0,-0.84257,0.00018,11.12467]
[1779755541800,29.6,77095.06,0.0,-0.84354,0.00018,11.07848]
[1779755546838,29.6,77092.63,0.0,-0.844,0.00017,11.05679]
[1779755548851,29.59,77083.45,0.0,-0.84561,0.00017,10.97986]
[1779755549857,29.59,77082.35,0.0,-0.84581,0.00017,10.97052]
[1779755555099,29.59,77081.89,0.0,-0.84598,0.00017,10.95973]
[1779755557913,29.59,77071.47,0.0,-0.84779,0.00017,10.87252]
[1779755558920,29.59,77052.71,0.0,-0.851,0.00017,10.71658]
[1779755560933,29.59,77053.78,0.0,-0.85081,0.00017,10.72573]
[1779755564962,29.59,77061.79,0.0,-0.84944,0.00017,10.79265]
[1779755566976,29.59,77066.98,0.0,-0.84855,0.00017,10.83586]
[1779755569000,29.59,77072.72,0.0,-0.84756,0.00017,10.88353]
[1779755574024,29.59,77076.43,0.0,-0.84693,0.00017,10.91413]
[1779755579060,29.59,77076.84,0.0,-0.84686,0.00017,10.91727]
[1779755584096,29.59,77076.66,0.0,-0.8469,0.00017,10.91561]
[1779755589131,29.59,77080.65,0.0,-0.84621,0.00017,10.94843]
[1779755594165,29.59,77076.99,0.0,-0.84686,0.00017,10.91749]
[1779755599201,29.59,77079.65,0.0,-0.8464,0.00017,10.93929]
[1779755604234,29.59,77084.12,0.0,-0.84564,0.00017,10.97598]
[1779755609270,29.58,77083.9,0.0,-0.84569,0.00017,10.97352]
[1779755611288,29.58,77077.6,0.0,-0.84685,0.00017,10.91505]
[1779755612291,29.58,77068.47,0.0,-0.84843,0.00017,10.83901]
[1779755613297,29.58,77066.59,0.0,-0.84875,0.00017,10.82347]
[1779755619340,29.58,77067.73,0.0,-0.84854,0.00017,10.83354]
[1779755624375,29.59,77068.59,0.0,-0.84838,0.00017,10.84114]
[1779755629410,29.59,77068.59,0.0,-0.84837,0.00017,10.84157]
[1779755630417,29.59,77063.09,0.0,-0.84931,0.00017,10.79595]
[1779755635688,29.59,77066.64,0.0,-0.84869,0.00017,10.8261]
[1779755638475,29.59,77073.24,0.0,-0.84755,0.00017,10.88133]
[1779755642506,29.59,77080.27,0.0,-0.84632,0.00017,10.94033]
[1779755646537,29.59,77085.02,0.0,-0.84548,0.00017,10.98056]
[1779755648547,29.59,77079.14,0.0,-0.8465,0.00017,10.93188]
[1779755653581,29.59,77075.54,0.0,-0.84712,0.00017,10.90206]
[1779755658617,29.59,77074.19,0.0,-0.84734,0.00017,10.89119]
[1779755663652,29.6,77073.6,0.0,-0.84744,0.00017,10.88661]
[1779755668687,29.6,77074.39,0.0,-0.8473,0.00017,10.89347]
[1779755673722,29.6,77079.71,0.0,-0.84644,0.00017,10.93181]
[1779755678762,29.6,77080.45,0.0,-0.84632,0.00017,10.93769]
[1779755682785,29.6,77073.81,0.0,-0.84747,0.00017,10.88239]
[1779755687820,29.6,77075.22,0.0,-0.84722,0.00017,10.89425]
[1779755690842,29.6,77066.25,0.0,-0.84876,0.00017,10.81978]
[1779755691847,29.6,77063.51,0.0,-0.84923,0.00017,10.79714]
[1779755696884,29.6,77064.06,0.0,-0.84912,0.00017,10.80247]
[1779755701930,29.6,77066.75,0.0,-0.84864,0.00017,10.82554]
[1779755703943,29.6,77056.0,0.0,-0.85048,0.00017,10.73651]
[1779755704950,29.6,77050.73,0.0,-0.85137,0.00017,10.69301]
[1779755706198,29.6,77044.59,0.0,-0.8524,0.00017,10.64237]
[1779755711998,29.61,77047.67,0.0,-0.85184,0.00017,10.66988]
[1779755717033,29.61,77045.15,0.0,-0.85223,0.00017,10.65049]
[1779755723076,29.62,77045.37,0.0,-0.85216,0.00017,10.65408]
[1779755726340,29.62,77050.44,0.0,-0.85128,0.00017,10.69697]
[1779755729119,29.62,77052.28,0.0,-0.85094,0.00017,10.7137]
[1779755734154,29.63,77049.57,0.0,-0.85142,0.00017,10.68757]
[1779755735161,29.63,77041.96,0.0,-0.8527,0.00017,10.62471]
[1779755736168,29.63,77040.88,0.0,-0.85288,0.00017,10.61606]
[1779755741203,29.63,77039.36,0.0,-0.8531,0.00017,10.60502]
[1779755746239,29.64,77037.99,0.0,-0.8533,0.00017,10.59524]
[1779755750270,29.64,77027.77,0.0,-0.85498,0.00017,10.51204]
[1779755751273,29.64,77028.5,0.0,-0.85485,0.00017,10.51851]
[1779755756310,29.65,77033.0,0.0,-0.85406,0.00017,10.55777]
[1779755761343,29.65,77030.15,0.0,-0.85449,0.00017,10.53603]
[1779755766378,29.66,77030.1,0.0,-0.85446,0.00017,10.53764]
[1779755771413,29.66,77030.69,0.0,-0.85433,0.00017,10.54433]
[1779755776690,29.67,77033.25,0.0,-0.85385,0.00017,10.56781]
[1779755786760,29.67,77034.15,0.0,-0.85363,0.00017,10.57863]
[1779755796830,29.68,77035.95,0.0,-0.85333,0.00017,10.59057]
[1779755802633,29.69,77036.76,0.0,-0.85316,0.00017,10.59905]
[1779755809683,29.69,77036.92,0.0,-0.85309,0.00017,10.60238]
[1779755815724,29.7,77037.42,0.0,-0.85297,0.00017,10.60825]
[1779755820759,29.7,77038.32,0.0,-0.85279,0.00017,10.61711]
[1779755825795,29.7,77037.55,0.0,-0.85289,0.00017,10.61214]
[1779755827042,29.7,77032.13,0.0,-0.85379,0.00017,10.56764]
[1779755830837,29.71,77021.5,0.0,-0.85554,0.00017,10.48127]
[1779755831843,29.71,77011.16,0.0,-0.85724,0.00016,10.39645]
[1779755832850,29.71,77007.85,0.0,-0.85777,0.00016,10.36975]
[1779755837884,29.71,77010.52,0.0,-0.85729,0.00016,10.39352]
[1779755842920,29.72,77008.87,0.0,-0.85753,0.00016,10.38182]
[1779755847188,29.72,77002.5,0.0,-0.85854,0.00016,10.33098]
[1779755849969,29.73,76995.86,0.0,-0.85959,0.00016,10.27776]
[1779755852010,29.73,76984.52,0.0,-0.86147,0.00016,10.17971]
[1779755852994,29.75,76984.52,0.0,-0.86133,0.00016,10.18713]
[1779755854001,29.75,76990.84,0.0,-0.8603,0.00016,10.23936]
[1779755855012,29.75,76989.93,0.0,-0.86043,0.00016,10.23248]
[1779755856019,29.75,77000.72,0.0,-0.85867,0.00016,10.32175]
[1779755857260,29.75,77005.95,0.0,-0.8578,0.00016,10.36535]
[1779755858031,29.75,77005.95,0.0,-0.85778,0.00016,10.36614]
[1779755860046,29.76,77009.4,0.0,-0.8572,0.00016,10.39531]
[1779755862060,29.78,77017.09,0.0,-0.85574,0.00017,10.46773]
[1779755863066,29.78,77017.06,0.0,-0.85574,0.00017,10.46799]
[1779755864073,29.78,77008.16,0.0,-0.8572,0.00016,10.39526]
[1779755865081,29.78,77007.75,0.0,-0.85725,0.00016,10.39249]
[1779755870115,29.79,77005.67,0.0,-0.85753,0.00016,10.37842]
[1779755875149,29.8,77005.87,0.0,-0.85744,0.00016,10.38311]
[1779755877406,29.8,76994.7,0.0,-0.85924,0.00016,10.29259]
[1779755879180,29.8,76993.57,0.0,-0.8594,0.00016,10.28445]
[1779755884218,29.81,76983.68,0.0,-0.86093,0.00016,10.2067]
[1779755885224,29.81,76965.27,0.0,-0.86388,0.00016,10.05605]
[1779755886243,29.81,76958.39,0.0,-0.86496,0.00016,10.00053]
[1779755887478,29.81,76948.35,0.0,-0.86653,0.00016,9.91937]
[1779755889255,29.82,76940.13,0.0,-0.86778,0.00016,9.85404]
[1779755890262,29.84,76940.76,0.0,-0.86747,0.00016,9.87031]
[1779755895298,29.97,76939.53,0.0,-0.86663,0.00016,9.91283]
[1779755896304,29.97,76933.35,0.0,-0.86758,0.00016,9.86343]
[1779755897310,29.97,76933.2,0.0,-0.86759,0.00016,9.86295]
[1779755902345,30.1,76936.76,0.0,-0.86606,0.00016,9.94185]
[1779755904364,30.14,76946.3,0.0,-0.86421,0.00016,10.03679]
[1779755905372,30.16,76949.15,0.0,-0.86361,0.00016,10.06746]
[1779755908392,30.16,76954.02,0.0,-0.86281,0.00016,10.10891]
[1779755910405,30.17,76948.82,0.0,-0.86359,0.00016,10.0689]
[1779755912420,30.17,76941.74,0.0,-0.86475,0.00016,10.00653]
[1779755917455,30.18,76937.44,0.0,-0.86534,0.00016,9.97586]
[1779755920486,30.19,76926.62,0.0,-0.86697,0.00015,9.89122]
[1779755921490,30.19,76911.96,0.0,-0.8692,0.00015,9.7748]
[1779755923503,30.19,76918.01,0.0,-0.86826,0.00015,9.82414]
[1779755926528,30.24,76906.07,0.0,-0.86971,0.00015,9.7479]
[1779755928541,30.26,76906.58,0.0,-0.86947,0.00015,9.76038]
[1779755933576,30.28,76901.33,0.0,-0.87006,0.00015,9.72904]
[1779755937839,30.31,76897.59,0.0,-0.87041,0.00015,9.71033]
[1779755940625,30.35,76891.95,0.0,-0.87091,0.00015,9.6834]
[1779755942640,30.39,76899.89,0.0,-0.86942,0.00015,9.76185]
[1779755944654,30.43,76907.3,0.0,-0.86797,0.00015,9.8373]
[1779755945661,30.46,76925.39,0.0,-0.86499,0.00015,9.99216]
[1779755947910,30.48,76926.12,0.0,-0.86466,0.00016,10.00909]
[1779755950695,30.49,76932.74,0.0,-0.8636,0.00016,10.06351]
[1779755951707,30.49,76938.56,0.0,-0.86267,0.00016,10.11081]
[1779755952720,30.49,76941.29,0.0,-0.86223,0.00016,10.13333]
[1779755954727,30.52,76937.23,0.0,-0.86264,0.00016,10.11255]
[1779755959761,30.53,76936.71,0.0,-0.86265,0.00016,10.112]
[1779755963790,30.54,76929.87,0.0,-0.86366,0.00016,10.05985]
[1779755968825,30.54,76932.7,0.0,-0.86316,0.00016,10.08573]
[1779755973860,30.55,76930.46,0.0,-0.8635,0.00016,10.06526]
[1779755975874,30.55,76924.11,0.0,-0.86447,0.00015,10.01569]
[1779755978129,30.56,76931.24,0.0,-0.86334,0.00016,10.07342]
[1779755979904,30.56,76933.59,0.0,-0.86296,0.00016,10.0929]
[1779755984937,30.56,76932.8,0.0,-0.86305,0.00016,10.08828]
[1779755989971,30.57,76933.67,0.0,-0.86288,0.00016,10.09691]
[1779755995013,30.57,76927.39,0.0,-0.86383,0.00016,10.04856]
[1779756000041,30.58,76928.62,0.0,-0.8636,0.00016,10.06032]
[1779756001050,30.58,76919.39,0.0,-0.86502,0.00015,9.98717]
[1779756002058,30.58,76919.39,0.0,-0.86501,0.00015,9.98762]
[1779756004082,30.58,76908.12,0.0,-0.86672,0.00015,9.89897]
[1779756005082,30.58,76908.12,0.0,-0.86672,0.00015,9.89925]
[1779756010115,30.58,76912.49,0.0,-0.86602,0.00015,9.93547]
[1779756015150,30.59,76920.74,0.0,-0.86471,0.00015,10.00302]
[1779756016157,30.59,76921.76,0.0,-0.86454,0.00015,10.01191]
[1779756020185,30.6,76914.92,0.0,-0.86553,0.00015,9.9605]
[1779756021192,30.6,76911.32,0.0,-0.86607,0.00015,9.93243]
[1779756025220,30.61,76903.75,0.0,-0.86719,0.00015,9.87466]
[1779756027234,30.62,76898.42,0.0,-0.86787,0.00015,9.83892]
[1779756030256,30.63,76889.84,0.0,-0.86909,0.00015,9.77509]
[1779756032270,30.63,76885.57,0.0,-0.86978,0.00015,9.73626]
[1779756037306,30.66,76888.02,0.0,-0.86923,0.00015,9.76516]
[1779756041333,30.7,76881.65,0.0,-0.86987,0.00015,9.73095]
[1779756044354,30.71,76877.89,0.0,-0.87034,0.00015,9.70653]
[1779756049395,30.72,76876.71,0.0,-0.87047,0.00015,9.69958]
[1779756053424,30.72,76871.7,0.0,-0.87118,0.00015,9.66212]
[1779756058704,30.73,76874.85,0.0,-0.87066,0.00015,9.68954]
[1779756063494,30.77,76868.87,0.0,-0.87117,0.00015,9.66188]
[1779756068528,30.81,76865.84,0.0,-0.87132,0.00015,9.65377]
[1779756070547,30.82,76860.69,0.0,-0.87206,0.00015,9.61441]
[1779756073567,30.83,76853.81,0.0,-0.87295,0.00015,9.56718]
[1779756076585,30.83,76853.42,0.0,-0.87298,0.00015,9.56539]
[1779756079612,30.85,76835.22,0.0,-0.87552,0.00014,9.42967]
[1779756084645,30.89,76844.04,0.0,-0.87394,0.00015,9.51406]
[1779756089680,30.9,76859.04,0.0,-0.87167,0.00015,9.63476]
[1779756090688,30.92,76866.31,0.0,-0.87043,0.00015,9.7001]
[1779756091693,30.93,76867.96,0.0,-0.87017,0.00015,9.71131]
[1779756096729,30.93,76868.99,0.0,-0.86998,0.00015,9.72134]
[1779756100755,30.94,76861.89,0.0,-0.871,0.00015,9.66729]
[1779756101767,30.94,76852.13,0.0,-0.87242,0.00015,9.59205]
[1779756102771,30.94,76833.87,0.0,-0.87509,0.00014,9.44979]
[1779756103777,30.94,76832.21,0.0,-0.87531,0.00014,9.43764]
[1779756109072,30.95,76831.44,0.0,-0.87535,0.00014,9.43559]
[1779756114857,30.98,76829.69,0.0,-0.87539,0.00014,9.43306]
[1779756119143,30.98,76838.31,0.0,-0.8741,0.00015,9.50225]
[1779756121909,30.99,76836.63,0.0,-0.87432,0.00015,9.49052]
[1779756122916,30.99,76829.82,0.0,-0.87529,0.00014,9.43825]
[1779756123927,30.99,76828.88,0.0,-0.8754,0.00014,9.43232]
[1779756129214,31.0,76834.62,0.0,-0.87454,0.00014,9.47874]
[1779756135004,31.0,76835.43,0.0,-0.87438,0.00015,9.48724]
[1779756140041,31.01,76836.29,0.0,-0.8742,0.00015,9.49688]
[1779756145077,31.02,76837.57,0.0,-0.87396,0.00015,9.50974]
[1779756149358,31.02,76832.36,0.0,-0.87467,0.00014,9.47158]
[1779756155146,31.03,76833.47,0.0,-0.87451,0.00014,9.47786]
[1779756160182,31.04,76832.47,0.0,-0.87459,0.00014,9.47303]
[1779756165218,31.04,76831.96,0.0,-0.87462,0.00014,9.47162]
[1779756170252,31.05,76835.19,0.0,-0.87413,0.00015,9.49789]
[1779756175288,31.05,76837.03,0.0,-0.87384,0.00015,9.51352]
[1779756177302,31.05,76831.5,0.0,-0.87462,0.00014,9.47163]
[1779756179568,31.05,76823.8,0.0,-0.87571,0.00014,9.41307]
[1779756180323,31.06,76823.8,0.0,-0.8757,0.00014,9.4134]
[1779756184351,31.06,76817.44,0.0,-0.87659,0.00014,9.36561]
[1779756187372,31.07,76817.48,0.0,-0.87648,0.00014,9.37115]
[1779756192408,31.08,76822.18,0.0,-0.87577,0.00014,9.4096]
[1779756197442,31.08,76824.73,0.0,-0.87537,0.00014,9.43131]
[1779756202478,31.09,76827.93,0.0,-0.87481,0.00014,9.46135]
[1779756206506,31.12,76833.07,0.0,-0.87385,0.00014,9.51209]
[1779756211539,31.13,76834.39,0.0,-0.87367,0.00015,9.51948]
[1779756214561,31.15,76839.69,0.0,-0.87277,0.00015,9.56735]
[1779756217583,31.18,76846.73,0.0,-0.87145,0.00015,9.637]
[1779756222616,31.23,76846.52,0.0,-0.87108,0.00015,9.65635]
[1779756223624,31.24,76840.81,0.0,-0.8719,0.00015,9.61255]
[1779756224631,31.24,76834.51,0.0,-0.87281,0.00015,9.56431]
[1779756225639,31.24,76834.16,0.0,-0.87286,0.00015,9.56183]
[1779756226646,31.24,76829.15,0.0,-0.87358,0.00014,9.52337]
[1779756227656,31.24,76811.24,0.0,-0.87615,0.00014,9.38551]
[1779756228662,31.24,76810.55,0.0,-0.87625,0.00014,9.38053]
[1779756232693,31.24,76817.52,0.0,-0.87521,0.00014,9.43606]
[1779756237725,31.25,76816.37,0.0,-0.87534,0.00014,9.42923]
[1779756242760,31.27,76811.88,0.0,-0.8758,0.00014,9.40426]
[1779756245780,31.28,76803.04,0.0,-0.87703,0.00014,9.33775]
[1779756246788,31.28,76795.79,0.0,-0.87805,0.00014,9.28255]
[1779756247796,31.28,76795.1,0.0,-0.87814,0.00014,9.27787]
[1779756252830,31.28,76793.56,0.0,-0.87831,0.00014,9.26864]
[1779756255853,31.29,76781.13,0.0,-0.88001,0.00014,9.17538]
[1779756257867,31.29,76777.21,0.0,-0.88055,0.00014,9.14627]
[1779756262907,31.3,76789.81,0.0,-0.87875,0.00014,9.24453]
[1779756263910,31.3,76792.71,0.0,-0.87833,0.00014,9.267]
[1779756265923,31.3,76797.42,0.0,-0.87766,0.00014,9.30351]
[1779756270958,31.3,76795.47,0.0,-0.87792,0.00014,9.28964]
[1779756274987,31.3,76783.79,0.0,-0.8796,0.00014,9.19578]
[1779756280291,31.31,76786.68,0.0,-0.87915,0.00014,9.22]
[1779756286066,31.31,76787.55,0.0,-0.879,0.00014,9.22825]
[1779756289087,31.31,76794.22,0.0,-0.87805,0.00014,9.28011]
[1779756294121,31.32,76797.15,0.0,-0.87761,0.00014,9.30372]
[1779756299170,31.32,76805.86,0.0,-0.87636,0.00014,9.37145]
[1779756300435,31.32,76813.53,0.0,-0.87526,0.00014,9.4307]
[1779756302199,31.32,76818.65,0.0,-0.8745,0.00014,9.4714]
[1779756304213,31.33,76820.03,0.0,-0.87428,0.00014,9.48283]
[1779756309247,31.33,76823.47,0.0,-0.87375,0.00014,9.51121]
[1779756314283,31.34,76818.84,0.0,-0.87438,0.00014,9.47741]
[1779756315290,31.34,76815.31,0.0,-0.87489,0.00014,9.45046]
[1779756320575,31.34,76803.35,0.0,-0.87657,0.00014,9.3601]
[1779756326375,31.34,76801.23,0.0,-0.87684,0.00014,9.3455]
[1779756331414,31.35,76804.7,0.0,-0.87638,0.00014,9.36787]
[1779756332420,31.35,76821.8,0.0,-0.87392,0.00014,9.49942]
[1779756333426,31.35,76825.47,0.0,-0.87339,0.00014,9.52776]
[1779756338461,31.35,76827.38,0.0,-0.87309,0.00014,9.54394]
[1779756339468,31.35,76840.11,0.0,-0.87123,0.00015,9.64235]
[1779756340719,31.35,76845.63,0.0,-0.87041,0.00015,9.68545]
[1779756342489,31.35,76858.56,0.0,-0.86851,0.00015,9.78553]
[1779756343496,31.35,76858.26,0.0,-0.86855,0.00015,9.7832]
[1779756345510,31.35,76852.03,0.0,-0.86947,0.00015,9.73503]
[1779756348531,31.35,76858.08,0.0,-0.86857,0.00015,9.78195]
[1779756350790,31.35,76853.02,0.0,-0.86932,0.00015,9.74285]
[1779756354574,31.35,76863.1,0.0,-0.86783,0.00015,9.82086]
[1779756356587,31.35,76856.81,0.0,-0.86876,0.00015,9.77211]
[1779756361631,31.35,76858.56,0.0,-0.8685,0.00015,9.78558]
[1779756363641,31.35,76852.74,0.0,-0.86937,0.00015,9.74052]
[1779756365658,31.35,76867.21,0.0,-0.86722,0.00015,9.85243]
[1779756367670,31.35,76861.04,0.0,-0.86814,0.00015,9.80447]
[1779756370932,31.35,76866.56,0.0,-0.86733,0.00015,9.84703]
[1779756373712,31.35,76873.72,0.0,-0.86626,0.00015,9.90232]
[1779756378746,31.35,76870.06,0.0,-0.86681,0.00015,9.87379]
[1779756383792,31.35,76866.11,0.0,-0.8674,0.00015,9.84308]
[1779756388818,31.35,76866.01,0.0,-0.86742,0.00015,9.84207]
[1779756393857,31.35,76864.65,0.0,-0.86769,0.00015,9.82546]
[1779756398897,31.35,76844.31,0.0,-0.87069,0.00015,9.66824]
[1779756403933,31.35,76844.48,0.0,-0.87065,0.00015,9.67025]
[1779756405946,31.35,76854.82,0.0,-0.86913,0.00015,9.75024]
[1779756408967,31.35,76860.77,0.0,-0.86825,0.00015,9.79618]
[1779756414005,31.35,76864.39,0.0,-0.86772,0.00015,9.82379]
[1779756419037,31.35,76862.99,0.0,-0.86794,0.00015,9.81237]
[1779756424076,31.35,76857.25,0.0,-0.8688,0.00015,9.76745]
[1779756429107,31.35,76851.07,0.0,-0.86972,0.00015,9.71962]
[1779756432128,31.35,76844.87,0.0,-0.87063,0.00015,9.67167]
[1779756437164,31.35,76840.36,0.0,-0.87128,0.00015,9.63719]
[1779756439177,31.35,76833.03,0.0,-0.87235,0.00015,9.58046]
[1779756444219,31.35,76829.73,0.0,-0.87281,0.00014,9.55601]
[1779756445225,31.35,76828.06,0.0,-0.87305,0.00014,9.5434]
[1779756450254,31.36,76826.68,0.0,-0.87322,0.00014,9.53416]
[1779756451499,31.36,76817.74,0.0,-0.87457,0.00014,9.45981]
[1779756453279,31.36,76788.39,0.0,-0.87873,0.00014,9.23549]
[1779756454286,31.36,76789.12,0.0,-0.87862,0.00014,9.24147]
[1779756459321,31.36,76792.76,0.0,-0.87807,0.00014,9.27132]
[1779756464359,31.37,76796.15,0.0,-0.87755,0.00014,9.29919]
[1779756466372,31.37,76801.45,0.0,-0.87679,0.00014,9.34047]
[1779756471638,31.37,76802.9,0.0,-0.87655,0.00014,9.35324]
[1779756477447,31.38,76804.28,0.0,-0.87632,0.00014,9.36581]
[1779756482484,31.38,76797.02,0.0,-0.87732,0.00014,9.31189]
[1779756484499,31.38,76779.72,0.0,-0.87973,0.00014,9.18067]
[1779756485505,31.39,76779.89,0.0,-0.8797,0.00014,9.18256]
[1779756490544,31.39,76777.9,0.0,-0.87992,0.00014,9.17047]
[1779756495580,31.4,76772.61,0.0,-0.88059,0.00014,9.13331]
[1779756497594,31.4,76767.81,0.0,-0.88123,0.00014,9.09829]
[1779756502629,31.41,76771.81,0.0,-0.88061,0.00014,9.13229]
[1779756507666,31.42,76766.42,0.0,-0.88129,0.00014,9.09484]
[1779756510687,31.43,76776.09,0.0,-0.8799,0.00014,9.17107]
[1779756515722,31.44,76778.04,0.0,-0.87964,0.00014,9.18308]
[1779756520756,31.44,76777.94,0.0,-0.8796,0.00014,9.18532]
[1779756525791,31.45,76776.74,0.0,-0.87971,0.00014,9.17915]
[1779756530827,31.46,76786.32,0.0,-0.87832,0.00014,9.25488]
[1779756532085,31.46,76797.57,0.0,-0.87672,0.00014,9.34107]
[1779756534855,31.46,76792.44,0.0,-0.87743,0.00014,9.30314]
[1779756537876,31.46,76799.18,0.0,-0.87645,0.00014,9.35564]
[1779756542155,31.47,76816.74,0.0,-0.87393,0.00014,9.4911]
[1779756542911,31.47,76816.74,0.0,-0.87392,0.00014,9.49124]
[1779756547947,31.47,76816.32,0.0,-0.87397,0.00014,9.48871]
[1779756550971,31.47,76821.55,0.0,-0.87321,0.00014,9.52916]
[1779756556011,31.47,76820.59,0.0,-0.87334,0.00014,9.5223]
[1779756561039,31.47,76818.7,0.0,-0.8736,0.00014,9.50844]
[1779756566075,31.48,76813.63,0.0,-0.87431,0.00014,9.47032]
[1779756567081,31.48,76807.88,0.0,-0.87513,0.00014,9.42657]
[1779756568088,31.48,76813.05,0.0,-0.87439,0.00014,9.46629]
[1779756573122,31.48,76816.21,0.0,-0.87399,0.00014,9.48532]
[1779756578158,31.48,76818.22,0.0,-0.87368,0.00014,9.50142]
[1779756583194,31.48,76831.3,0.0,-0.87178,0.00015,9.6023]
[1779756587223,31.48,76825.23,0.0,-0.87266,0.00014,9.55584]
[1779756592257,31.48,76824.54,0.0,-0.87275,0.00014,9.55091]
[1779756597292,31.48,76824.08,0.0,-0.87281,0.00014,9.54774]
[1779756602327,31.48,76820.02,0.0,-0.87339,0.00014,9.51688]
[1779756603335,31.48,76813.33,0.0,-0.87435,0.00014,9.46581]
[1779756608370,31.49,76811.86,0.0,-0.87455,0.00014,9.45537]
[1779756613405,31.49,76812.71,0.0,-0.87441,0.00014,9.46267]
[1779756618446,31.49,76812.55,0.0,-0.87442,0.00014,9.46221]
[1779756623478,31.49,76811.0,0.0,-0.87462,0.00014,9.45116]
[1779756628513,31.49,76806.45,0.0,-0.87526,0.00014,9.41726]
[1779756633550,31.5,76806.09,0.0,-0.87535,0.00014,9.40964]
[1779756634564,31.5,76793.86,0.0,-0.87708,0.00014,9.31657]
[1779756635574,31.5,76790.99,0.0,-0.87748,0.00014,9.29505]
[1779756636578,31.5,76784.42,0.0,-0.8784,0.00014,9.24544]
[1779756637585,31.5,76780.23,0.0,-0.87897,0.00014,9.21404]
[1779756641613,31.51,76765.45,0.0,-0.88099,0.00014,9.10392]
[1779756642865,31.51,76764.14,0.0,-0.88115,0.00014,9.09485]
[1779756647656,31.51,76773.27,0.0,-0.87986,0.00014,9.16586]
[1779756648666,31.51,76774.07,0.0,-0.87974,0.00014,9.1723]
[1779756652936,31.52,76762.2,0.0,-0.88134,0.00014,9.08442]
[1779756658736,31.52,76762.44,0.0,-0.88126,0.00014,9.08873]
[1779756663023,31.53,76743.44,0.0,-0.88384,0.00014,8.94658]
[1779756664806,31.53,76734.44,0.0,-0.88505,0.00013,8.87895]
[1779756665812,31.53,76741.82,0.0,-0.88403,0.00014,8.93586]
[1779756666820,31.53,76740.85,0.0,-0.88415,0.00014,8.92915]
[1779756667827,31.53,76735.14,0.0,-0.88491,0.00013,8.88702]
[1779756668834,31.53,76727.96,0.0,-0.88586,0.00013,8.83383]
[1779756669841,31.54,76727.16,0.0,-0.88595,0.00013,8.82852]
[1779756673095,31.54,76742.48,0.0,-0.88384,0.00014,8.94605]
[1779756674877,31.54,76743.53,0.0,-0.88369,0.00014,8.95462]
[1779756679911,31.55,76739.34,0.0,-0.88419,0.00014,8.92697]
[1779756684946,31.56,76728.82,0.0,-0.88555,0.00013,8.85061]
[1779756685952,31.56,76725.27,0.0,-0.88602,0.00013,8.82462]
[1779756688975,31.57,76722.17,0.0,-0.88639,0.00013,8.80374]
[1779756694009,31.57,76718.96,0.0,-0.88684,0.00013,8.77594]
[1779756696030,31.57,76713.78,0.0,-0.88752,0.00013,8.73814]
[1779756697034,31.57,76707.3,0.0,-0.88836,0.00013,8.69037]
[1779756702069,31.58,76705.69,0.0,-0.88852,0.00013,8.68136]
[1779756703308,31.58,76713.38,0.0,-0.88749,0.00013,8.73929]
[1779756704082,31.58,76713.38,0.0,-0.88749,0.00013,8.73968]
[1779756706097,31.59,76719.75,0.0,-0.88662,0.00013,8.78853]
[1779756707104,31.59,76714.23,0.0,-0.88734,0.00013,8.74771]
[1779756708111,31.59,76705.55,0.0,-0.88848,0.00013,8.68353]
[1779756713381,31.6,76708.25,0.0,-0.88809,0.00013,8.70584]
[1779756715395,31.6,76712.51,0.0,-0.8875,0.00013,8.73877]
[1779756716409,31.6,76689.21,0.0,-0.89054,0.00013,8.56632]
[1779756717174,31.6,76689.21,0.0,-0.89053,0.00013,8.56692]
[1779756718241,31.6,76671.23,0.0,-0.89283,0.00013,8.43487]
[1779756720214,31.6,76656.22,0.0,-0.89473,0.00013,8.32544]
[1779756721211,31.65,76653.61,0.0,-0.89472,0.00013,8.32555]
[1779756724233,31.7,76650.32,0.0,-0.89477,0.00013,8.32217]
[1779756726498,31.73,76631.65,0.0,-0.8969,0.00012,8.19767]
[1779756729268,31.8,76646.54,0.0,-0.89454,0.00013,8.33481]
[1779756730275,31.82,76637.86,0.0,-0.89547,0.00012,8.28086]
[1779756733546,31.88,76645.02,0.0,-0.89413,0.00013,8.35844]
[1779756735311,31.92,76635.13,0.0,-0.89507,0.00012,8.30319]
[1779756737329,31.92,76622.64,0.0,-0.89659,0.00012,8.21473]
[1779756738335,31.93,76627.89,0.0,-0.89593,0.00012,8.25359]
[1779756743374,31.94,76623.74,0.0,-0.89636,0.00012,8.22823]
[1779756745392,31.97,76605.24,0.0,-0.89842,0.00012,8.10716]
[1779756746399,31.99,76599.02,0.0,-0.89897,0.00012,8.07415]
[1779756749421,32.08,76592.73,0.0,-0.89914,0.00012,8.06386]
[1779756751436,32.13,76584.59,0.0,-0.89978,0.00012,8.0233]
[1779756756478,32.27,76603.46,0.0,-0.89656,0.00012,8.21245]
[1779756758492,32.27,76608.6,0.0,-0.8959,0.00012,8.25079]
[1779756759497,32.27,76596.99,0.0,-0.8973,0.00012,8.16877]
[1779756760504,32.27,76583.24,0.0,-0.89894,0.00012,8.07204]
[1779756763526,32.35,76591.22,0.0,-0.89745,0.00012,8.1596]
[1779756764536,32.37,76578.39,0.0,-0.89884,0.00012,8.07746]
[1779756765538,32.37,76559.73,0.0,-0.90104,0.00012,7.94686]
[1779756766547,32.4,76560.19,0.0,-0.90078,0.00012,7.96211]
[1779756768561,32.46,76565.32,0.0,-0.89978,0.00012,8.0211]
[1779756769568,32.48,76570.45,0.0,-0.89899,0.00012,8.06789]
[1779756771583,32.53,76556.69,0.0,-0.90031,0.00012,7.98935]
[1779756772589,32.54,76546.96,0.0,-0.90135,0.00012,7.92748]
[1779756773597,32.56,76542.89,0.0,-0.9017,0.00012,7.90616]
[1779756774603,32.58,76549.99,0.0,-0.90075,0.00012,7.96312]
[1779756775620,32.59,76548.0,0.0,-0.90087,0.00012,7.95582]
[1779756780653,32.67,76548.82,0.0,-0.90021,0.00012,7.99418]
[1779756783671,32.72,76540.23,0.0,-0.90091,0.00012,7.95244]
[1779756784679,32.72,76540.27,0.0,-0.9009,0.00012,7.95337]
[1779756786693,32.72,76537.06,0.0,-0.90125,0.00012,7.93247]
[1779756791987,32.79,76519.86,0.0,-0.90277,0.00011,7.84096]
[1779756792734,32.81,76519.86,0.0,-0.90264,0.00012,7.84839]
[1779756794001,32.83,76515.49,0.0,-0.903,0.00011,7.8267]
[1779756796767,32.89,76511.34,0.0,-0.90305,0.00011,7.82311]
[1779756799788,32.95,76516.86,0.0,-0.90199,0.00012,7.88638]
[1779756805086,33.04,76518.66,0.0,-0.90116,0.00012,7.93547]
[1779756808862,33.12,76529.79,0.0,-0.89937,0.00012,8.04128]
[1779756809869,33.14,76547.54,0.0,-0.89715,0.00012,8.17243]
[1779756810878,33.14,76547.03,0.0,-0.8972,0.00012,8.16951]
[1779756815923,33.15,76537.0,0.0,-0.89839,0.00012,8.09732]
[1779756817195,33.15,76518.99,0.0,-0.90047,0.00012,7.97423]
[1779756818943,33.16,76513.77,0.0,-0.90097,0.00012,7.94397]
[1779756823979,33.21,76511.99,0.0,-0.90086,0.00012,7.95024]
[1779756826264,33.23,76506.61,0.0,-0.90136,0.00011,7.92064]
[1779756832034,33.32,76510.85,0.0,-0.90025,0.00012,7.98591]
[1779756837069,33.33,76511.0,0.0,-0.90016,0.00012,7.99101]
[1779756842105,33.34,76514.47,0.0,-0.8997,0.00012,8.01872]
[1779756845128,33.34,76524.96,0.0,-0.89844,0.00012,8.09308]
[1779756846166,33.34,76549.05,0.0,-0.89559,0.00012,8.26014]
[1779756847419,33.36,76552.49,0.0,-0.89509,0.00012,8.28866]
[1779756848427,33.36,76558.31,0.0,-0.8944,0.00012,8.32908]
[1779756850162,33.36,76562.87,0.0,-0.89384,0.00012,8.3615]
[1779756852209,33.36,76573.08,0.0,-0.8926,0.00012,8.43296]
[1779756853187,33.36,76586.59,0.0,-0.89094,0.00012,8.52775]
[1779756854480,33.36,76595.43,0.0,-0.88985,0.00012,8.5898]
[1779756855488,33.36,76588.7,0.0,-0.89067,0.00012,8.54336]
[1779756858238,33.36,76603.22,0.0,-0.88887,0.00012,8.64589]
[1779756860241,33.36,76599.05,0.0,-0.88938,0.00012,8.6167]
[1779756861250,33.36,76616.04,0.0,-0.88726,0.00013,8.73658]
[1779756862254,33.36,76621.83,0.0,-0.88652,0.00013,8.77809]
[1779756863261,33.36,76629.0,0.0,-0.88561,0.00013,8.8289]
[1779756864552,33.36,76631.8,0.0,-0.88526,0.00013,8.84871]
[1779756866566,33.36,76637.81,0.0,-0.88449,0.00013,8.89135]
[1779756868307,33.36,76643.14,0.0,-0.88381,0.00013,8.92912]
[1779756871601,33.36,76645.03,0.0,-0.88364,0.00013,8.9363]
[1779756875630,33.36,76653.28,0.0,-0.88259,0.00013,8.99452]
[1779756877375,33.36,76656.86,0.0,-0.88213,0.00013,9.0198]
[1779756882407,33.36,76654.71,0.0,-0.88242,0.00013,9.00384]
[1779756886708,33.36,76662.78,0.0,-0.88139,0.00013,9.06039]
[1779756888722,33.35,76653.87,0.0,-0.88256,0.00013,8.99587]
[1779756890464,33.35,76654.19,0.0,-0.88254,0.00013,8.99733]
[1779756892477,33.35,76659.67,0.0,-0.88184,0.00013,9.03564]
[1779756897512,33.34,76657.19,0.0,-0.88221,0.00013,9.01553]
[1779756902547,33.34,76655.08,0.0,-0.88252,0.00013,8.99806]
[1779756904573,33.34,76676.0,0.0,-0.87981,0.00013,9.14712]
[1779756905573,33.33,76687.06,0.0,-0.87835,0.00013,9.22619]
[1779756906583,33.33,76686.38,0.0,-0.87845,0.00013,9.22093]
[1779756907591,33.33,76701.25,0.0,-0.87647,0.00013,9.32763]
[1779756908596,33.33,76715.66,0.0,-0.87455,0.00014,9.43063]
[1779756912623,33.33,76721.51,0.0,-0.87379,0.00014,9.47135]
[1779756915644,33.32,76723.37,0.0,-0.87357,0.00014,9.48305]
[1779756918665,33.25,76716.63,0.0,-0.87499,0.00014,9.40768]
[1779756919672,33.23,76716.46,0.0,-0.87516,0.00014,9.39872]
[1779756924708,33.14,76719.62,0.0,-0.87541,0.00014,9.38582]
[1779756929743,33.11,76716.95,0.0,-0.87595,0.00014,9.35699]
[1779756931758,33.11,76723.62,0.0,-0.87514,0.00014,9.39829]
[1779756932764,33.11,76737.49,0.0,-0.87325,0.00014,9.49863]
[1779756933771,33.11,76738.08,0.0,-0.87319,0.00014,9.50211]
[1779756936793,33.1,76750.76,0.0,-0.87149,0.00014,9.59221]
[1779756937798,33.1,76753.01,0.0,-0.87119,0.00014,9.60802]
[1779756942835,33.02,76751.85,0.0,-0.87192,0.00014,9.56993]
[1779756946861,32.95,76761.65,0.0,-0.87108,0.00014,9.61451]
[1779756947869,32.95,76780.44,0.0,-0.86845,0.00014,9.75217]
[1779756948877,32.94,76783.15,0.0,-0.86809,0.00014,9.77127]
[1779756949883,32.94,76777.47,0.0,-0.86891,0.00014,9.7285]
[1779756950891,32.91,76775.78,0.0,-0.86937,0.00014,9.7047]
[1779756954919,32.8,76772.45,0.0,-0.87064,0.00014,9.63858]
[1779756959958,32.68,76770.85,0.0,-0.87176,0.00014,9.58048]
[1779756962263,32.64,76757.35,0.0,-0.87397,0.00014,9.46357]
[1779756963990,32.61,76752.75,0.0,-0.87478,0.00014,9.42057]
[1779756966003,32.61,76746.0,0.0,-0.87574,0.00014,9.3693]
[1779756967010,32.61,76736.04,0.0,-0.87712,0.00014,9.29523]
[1779756968018,32.61,76733.26,0.0,-0.87751,0.00014,9.27419]
[1779756972333,32.6,76726.54,0.0,-0.87847,0.00014,9.22215]
[1779756978091,32.59,76725.64,0.0,-0.87864,0.00014,9.21321]
[1779756982403,32.59,76733.95,0.0,-0.87755,0.00014,9.27214]
[1779756984134,32.59,76737.89,0.0,-0.87702,0.00014,9.30063]
[1779756985142,32.58,76745.7,0.0,-0.87596,0.00014,9.35766]
[1779756986147,32.58,76746.35,0.0,-0.87588,0.00014,9.36182]
[1779756991182,32.57,76749.37,0.0,-0.87559,0.00014,9.37494]
[1779756996501,32.56,76746.0,0.0,-0.87613,0.00014,9.34609]
[1779757002262,32.56,76745.44,0.0,-0.87627,0.00014,9.33863]
[1779757007297,32.55,76744.77,0.0,-0.87643,0.00014,9.33036]
[1779757012333,32.54,76747.13,0.0,-0.87617,0.00014,9.34447]
[1779757016364,32.53,76759.71,0.0,-0.87449,0.00014,9.43401]
[1779757017370,32.53,76754.35,0.0,-0.87525,0.00014,9.39352]
[1779757019386,32.51,76749.92,0.0,-0.87601,0.00014,9.35315]
[1779757023412,32.5,76743.84,0.0,-0.87689,0.00014,9.30548]
[1779757028727,32.49,76744.18,0.0,-0.87691,0.00014,9.30495]
[1779757034488,32.48,76744.46,0.0,-0.87693,0.00014,9.30345]
[1779757039556,32.48,76745.05,0.0,-0.8769,0.00014,9.30549]
[1779757040532,32.48,76738.19,0.0,-0.87786,0.00014,9.25365]
[1779757042546,32.47,76735.63,0.0,-0.87822,0.00014,9.23425]
[1779757044561,32.47,76740.86,0.0,-0.87753,0.00014,9.27139]
[1779757050602,32.46,76739.43,0.0,-0.87778,0.00014,9.25771]
[1779757055637,32.46,76737.01,0.0,-0.87823,0.00014,9.23145]
[1779757060671,32.45,76735.35,0.0,-0.8785,0.00014,9.21678]
[1779757065709,32.44,76722.72,0.0,-0.88025,0.00013,9.12143]
[1779757066716,32.44,76721.17,0.0,-0.88047,0.00013,9.1097]
[1779757071753,32.44,76723.41,0.0,-0.88019,0.00013,9.12462]
[1779757072759,32.44,76733.05,0.0,-0.87889,0.00014,9.19536]
[1779757073766,32.44,76738.01,0.0,-0.87823,0.00014,9.23156]
[1779757078802,32.43,76736.22,0.0,-0.87851,0.00014,9.21603]
[1779757080815,32.43,76728.53,0.0,-0.87957,0.00014,9.15843]
[1779757082830,32.43,76724.63,0.0,-0.88011,0.00013,9.12898]
[1779757087865,32.42,76724.77,0.0,-0.88013,0.00014,9.1284]
[1779757092900,32.42,76728.77,0.0,-0.87962,0.00014,9.15615]
[1779757097935,32.41,76735.74,0.0,-0.8787,0.00014,9.20579]
[1779757098942,32.41,76736.88,0.0,-0.87856,0.00014,9.2138]
[1779757103977,32.41,76737.37,0.0,-0.87853,0.00014,9.21528]
[1779757109012,32.4,76736.51,0.0,-0.87869,0.00014,9.20682]
[1779757114048,32.4,76733.86,0.0,-0.87915,0.00014,9.1794]
[1779757119372,32.39,76735.02,0.0,-0.87903,0.00014,9.18605]
[1779757125130,32.39,76736.25,0.0,-0.8789,0.00014,9.19273]
[1779757129443,32.38,76742.9,0.0,-0.87803,0.00014,9.24027]
[1779757131172,32.38,76750.61,0.0,-0.87699,0.00014,9.29649]
[1779757132178,32.38,76750.33,0.0,-0.87703,0.00014,9.29386]
[1779757134192,32.38,76762.49,0.0,-0.87537,0.00014,9.383]
[1779757135198,32.37,76766.81,0.0,-0.87479,0.00014,9.41445]
[1779757136207,32.37,76760.85,0.0,-0.87563,0.00014,9.36942]
[1779757137212,32.37,76759.95,0.0,-0.87577,0.00014,9.36207]
[1779757142250,32.36,76762.6,0.0,-0.87546,0.00014,9.37848]
[1779757145273,32.36,76768.83,0.0,-0.87462,0.00014,9.42321]
[1779757149582,32.35,76773.68,0.0,-0.874,0.00014,9.45641]
[1779757155340,32.34,76771.0,0.0,-0.87443,0.00014,9.43355]
[1779757159652,32.34,76762.98,0.0,-0.8756,0.00014,9.37111]
[1779757161382,32.34,76754.44,0.0,-0.87679,0.00014,9.30716]
[1779757162389,32.33,76748.5,0.0,-0.87762,0.00014,9.26252]
[1779757163396,32.33,76745.8,0.0,-0.87801,0.00014,9.24168]
[1779757168431,32.33,76745.74,0.0,-0.87806,0.00014,9.23889]
[1779757173472,32.32,76744.67,0.0,-0.87832,0.00014,9.22225]
[1779757178501,32.31,76740.56,0.0,-0.87893,0.00014,9.18963]
[1779757183542,32.31,76738.26,0.0,-0.87928,0.00014,9.17058]
[1779757186558,32.31,76730.46,0.0,-0.88036,0.00014,9.11171]
[1779757187564,32.3,76727.2,0.0,-0.8808,0.00014,9.08731]
[1779757191593,32.3,76723.39,0.0,-0.88135,0.00013,9.05767]
[1779757196627,32.3,76723.85,0.0,-0.88133,0.00013,9.05879]
[1779757199932,32.29,76714.83,0.0,-0.88256,0.00013,8.99093]
[1779757201674,32.29,76711.1,0.0,-0.88307,0.00013,8.9631]
[1779757202680,32.29,76691.81,0.0,-0.88563,0.00013,8.82079]
[1779757203688,32.29,76663.04,0.0,-0.88937,0.00013,8.6108]
[1779757204695,32.29,76649.45,0.0,-0.8911,0.00013,8.51225]
[1779757205701,32.29,76638.39,0.0,-0.89249,0.00013,8.43246]
[1779757206708,32.29,76631.85,0.0,-0.89331,0.00012,8.38523]
[1779757207716,32.29,76632.36,0.0,-0.89325,0.00013,8.38884]
[1779757210007,32.29,76641.39,0.0,-0.89212,0.00013,8.45364]
[1779757212750,32.29,76627.59,0.0,-0.89386,0.00012,8.35394]
[1779757213757,32.29,76619.62,0.0,-0.89485,0.00012,8.2967]
[1779757214764,32.29,76624.73,0.0,-0.89421,0.00012,8.33344]
[1779757220082,32.29,76645.73,0.0,-0.89158,0.00013,8.48496]
[1779757220806,32.29,76645.73,0.0,-0.89158,0.00013,8.48508]
[1779757225844,32.29,76636.26,0.0,-0.89276,0.00013,8.41718]
[1779757226850,32.29,76628.19,0.0,-0.89376,0.00012,8.35955]
[1779757227856,32.29,76621.02,0.0,-0.89465,0.00012,8.30804]
[1779757228861,32.29,76622.81,0.0,-0.89443,0.00012,8.32096]
[1779757231887,32.29,76626.68,0.0,-0.89401,0.00012,8.34305]
[1779757233903,32.29,76634.25,0.0,-0.89306,0.00013,8.39747]
[1779757235915,32.29,76637.82,0.0,-0.89261,0.00013,8.42366]
[1779757240952,32.29,76637.52,0.0,-0.89263,0.00013,8.42246]
[1779757241957,32.29,76630.72,0.0,-0.89348,0.00012,8.37341]
[1779757242964,32.29,76624.08,0.0,-0.8943,0.00012,8.32603]
[1779757244978,32.3,76634.48,0.0,-0.89299,0.00013,8.40141]
[1779757248000,32.3,76645.49,0.0,-0.8916,0.00013,8.4814]
[1779757253035,32.3,76648.2,0.0,-0.89125,0.00013,8.50143]
[1779757258070,32.3,76648.51,0.0,-0.8912,0.00013,8.50431]
[1779757263107,32.3,76647.73,0.0,-0.89129,0.00013,8.49923]
[1779757265121,32.3,76655.35,0.0,-0.89032,0.00013,8.55462]
[1779757268145,32.3,76663.53,0.0,-0.88927,0.00013,8.61399]
[1779757271166,32.3,76658.42,0.0,-0.88992,0.00013,8.57688]
[1779757272174,32.3,76666.82,0.0,-0.88885,0.00013,8.63782]
[1779757276207,32.3,76652.4,0.0,-0.89069,0.00013,8.5331]
[1779757280520,32.3,76658.26,0.0,-0.88995,0.00013,8.57548]
[1779757281241,32.3,76658.26,0.0,-0.88995,0.00013,8.57554]
[1779757283257,32.3,76670.63,0.0,-0.88836,0.00013,8.66535]
[1779757286276,32.3,76664.35,0.0,-0.88917,0.00013,8.61957]
[1779757291311,32.3,76664.06,0.0,-0.88927,0.00013,8.61172]
[1779757296346,32.3,76671.67,0.0,-0.88829,0.00013,8.66711]
[1779757301384,32.3,76670.53,0.0,-0.88844,0.00013,8.65869]
[1779757306428,32.3,76672.23,0.0,-0.88822,0.00013,8.671]
[1779757310732,32.3,76655.81,0.0,-0.89033,0.00013,8.55144]
[1779757311452,32.3,76655.81,0.0,-0.89033,0.00013,8.55126]
[1779757316491,32.3,76679.15,0.0,-0.88735,0.00013,8.72002]
[1779757317493,32.3,76679.15,0.0,-0.88735,0.00013,8.71997]
[1779757322547,32.3,76677.12,0.0,-0.88762,0.00013,8.70472]
[1779757325550,32.3,76671.55,0.0,-0.88834,0.00013,8.66399]
[1779757330912,32.29,76664.33,0.0,-0.8893,0.00013,8.61025]
[1779757334613,32.29,76659.05,0.0,-0.88999,0.00013,8.57071]
[1779757339648,32.29,76645.14,0.0,-0.89178,0.00013,8.46899]
[1779757340983,32.29,76638.8,0.0,-0.89258,0.00013,8.42311]
[1779757346698,32.29,76644.12,0.0,-0.89192,0.00013,8.46117]
[1779757349718,32.29,76650.44,0.0,-0.89112,0.00013,8.50636]
[1779757354753,32.28,76653.87,0.0,-0.89077,0.00013,8.52443]
[1779757357774,32.28,76645.12,0.0,-0.89188,0.00013,8.46088]
[1779757358781,32.28,76641.9,0.0,-0.89229,0.00013,8.43749]
[1779757362808,32.28,76636.59,0.0,-0.89296,0.00013,8.39887]
[1779757367850,32.28,76632.21,0.0,-0.89349,0.00012,8.3683]
[1779757372879,32.29,76631.71,0.0,-0.89353,0.00012,8.36618]
[1779757377914,32.29,76629.9,0.0,-0.89373,0.00012,8.35446]
[1779757379927,32.29,76625.29,0.0,-0.8943,0.00012,8.32197]
[1779757381267,32.29,76619.73,0.0,-0.89497,0.00012,8.28276]
[1779757381955,32.29,76613.32,0.0,-0.89576,0.00012,8.23687]
[1779757383981,32.29,76599.88,0.0,-0.8974,0.00012,8.14125]
[1779757384972,32.29,76599.88,0.0,-0.8974,0.00012,8.14126]
[1779757390019,32.29,76583.64,0.0,-0.89936,0.00012,8.02619]
[1779757392025,32.3,76577.71,0.0,-0.90006,0.00012,7.98478]
[1779757397058,32.3,76574.69,0.0,-0.9004,0.00012,7.96486]
[1779757400081,32.3,76564.34,0.0,-0.9016,0.00012,7.89303]
[1779757405114,32.31,76564.93,0.0,-0.9015,0.00012,7.8993]
[1779757410151,32.31,76565.14,0.0,-0.90143,0.00012,7.9031]
[1779757415188,32.32,76568.05,0.0,-0.90111,0.00012,7.92019]
[1779757419260,32.32,76580.44,0.0,-0.89961,0.00012,8.00896]
[1779757421238,32.32,76578.38,0.0,-0.89984,0.00012,7.99554]
[1779757426268,32.33,76578.94,0.0,-0.89974,0.00012,8.00128]
[1779757428282,32.33,76584.14,0.0,-0.89911,0.00012,8.03867]
[1779757432310,32.33,76577.57,0.0,-0.89987,0.00012,7.99347]
[1779757437346,32.34,76580.61,0.0,-0.89948,0.00012,8.01682]
[1779757438353,32.34,76587.6,0.0,-0.89864,0.00012,8.0665]
[1779757439360,32.34,76595.53,0.0,-0.89767,0.00012,8.12324]
[1779757444396,32.35,76599.48,0.0,-0.89712,0.00012,8.15506]
[1779757446409,32.35,76605.59,0.0,-0.89635,0.00012,8.2001]
[1779757449431,32.36,76611.1,0.0,-0.89564,0.00012,8.24151]
[1779757454465,32.36,76616.53,0.0,-0.89495,0.00012,8.28154]
[1779757459500,32.36,76618.83,0.0,-0.89464,0.00012,8.29923]
[1779757463528,32.37,76610.0,0.0,-0.89571,0.00012,8.2372]
[1779757465541,32.37,76600.75,0.0,-0.89684,0.00012,8.17136]
[1779757470577,32.37,76600.56,0.0,-0.89686,0.00012,8.17044]
[1779757475612,32.37,76599.01,0.0,-0.8971,0.00012,8.15411]
[1779757480650,32.37,76591.72,0.0,-0.89795,0.00012,8.10417]
[1779757483668,32.38,76586.02,0.0,-0.89862,0.00012,8.06521]
[1779757488705,32.38,76584.25,0.0,-0.89879,0.00012,8.05508]
[1779757492057,32.38,76578.15,0.0,-0.89951,0.00012,8.0127]
[1779757496760,32.39,76576.68,0.0,-0.89964,0.00012,8.00497]
[1779757502138,32.4,76572.61,0.0,-0.90008,0.00012,7.97895]
[1779757503809,32.4,76570.53,0.0,-0.90032,0.00012,7.96479]
[1779757508844,32.4,76572.45,0.0,-0.90007,0.00012,7.97957]
[1779757513879,32.4,76571.82,0.0,-0.90012,0.00012,7.97636]
[1779757517907,32.41,76585.39,0.0,-0.89848,0.00012,8.0733]
[1779757522941,32.41,76586.86,0.0,-0.89827,0.00012,8.08527]
[1779757527978,32.41,76594.23,0.0,-0.89737,0.00012,8.13801]
[1779757529991,32.41,76601.76,0.0,-0.89646,0.00012,8.19162]
[1779757530998,32.41,76601.65,0.0,-0.89653,0.00012,8.18505]
[1779757532351,32.41,76593.99,0.0,-0.89746,0.00012,8.13105]
[1779757538047,32.41,76598.72,0.0,-0.89687,0.00012,8.16508]
[1779757539055,32.42,76610.15,0.0,-0.89547,0.00012,8.2468]
[1779757540062,32.42,76605.93,0.0,-0.89598,0.00012,8.21696]
[1779757544091,32.42,76614.25,0.0,-0.89494,0.00012,8.27735]
[1779757545098,32.42,76616.37,0.0,-0.89468,0.00012,8.29268]
[1779757547115,32.42,76621.55,0.0,-0.89403,0.00012,8.33001]
[1779757552492,32.42,76623.64,0.0,-0.89376,0.00012,8.34557]
[1779757556176,32.42,76633.45,0.0,-0.89253,0.00013,8.4162]
[1779757557184,32.42,76627.88,0.0,-0.89323,0.00012,8.37623]
[1779757562222,32.42,76627.54,0.0,-0.89327,0.00012,8.374]
[1779757567253,32.42,76625.71,0.0,-0.8935,0.00012,8.36041]
[1779757568260,32.42,76619.61,0.0,-0.89426,0.00012,8.31646]
[1779757569267,32.42,76619.7,0.0,-0.89426,0.00012,8.31688]
[1779757574301,32.42,76622.34,0.0,-0.89395,0.00012,8.33462]
[1779757577330,32.42,76631.32,0.0,-0.89284,0.00013,8.39859]
[1779757578336,32.42,76637.32,0.0,-0.89209,0.00013,8.44171]
[1779757579342,32.42,76640.51,0.0,-0.89169,0.00013,8.4646]
[1779757581357,32.42,76643.42,0.0,-0.89132,0.00013,8.48534]
[1779757586393,32.41,76645.84,0.0,-0.89103,0.00013,8.50203]
[1779757590423,32.41,76637.81,0.0,-0.89206,0.00013,8.44308]
[1779757595454,32.41,76640.11,0.0,-0.89187,0.00013,8.45198]
[1779757600491,32.4,76642.83,0.0,-0.89156,0.00013,8.46971]
[1779757602505,32.4,76650.38,0.0,-0.89062,0.00013,8.52332]
[1779757607543,32.39,76652.14,0.0,-0.89043,0.00013,8.53384]
[1779757612578,32.39,76663.09,0.0,-0.88905,0.00013,8.61238]
[1779757615599,32.39,76668.85,0.0,-0.88833,0.00013,8.65281]
[1779757619628,32.39,76677.87,0.0,-0.88719,0.00013,8.71697]
[1779757620634,32.39,76684.44,0.0,-0.88634,0.00013,8.7646]
[1779757625669,32.38,76680.64,0.0,-0.88685,0.00013,8.7359]
[1779757630704,32.38,76681.65,0.0,-0.88676,0.00013,8.74092]
[1779757635738,32.37,76678.03,0.0,-0.88728,0.00013,8.71182]
[1779757638760,32.37,76667.12,0.0,-0.88872,0.00013,8.63104]
[1779757643130,32.36,76661.99,0.0,-0.88941,0.00013,8.59224]
[1779757648830,32.36,76663.93,0.0,-0.8892,0.00013,8.6042]
[1779757651851,32.36,76654.51,0.0,-0.89048,0.00013,8.52921]
[1779757656887,32.35,76651.92,0.0,-0.89083,0.00013,8.50947]
[1779757661922,32.35,76654.4,0.0,-0.89053,0.00013,8.52634]
[1779757666957,32.35,76654.68,0.0,-0.89051,0.00013,8.52733]
[1779757671994,32.35,76649.63,0.0,-0.89117,0.00013,8.4899]
[1779757678035,32.34,76650.09,0.0,-0.89113,0.00013,8.4924]
[1779757682065,32.34,76644.89,0.0,-0.89179,0.00013,8.45437]
[1779757685086,32.34,76634.35,0.0,-0.89312,0.00013,8.37838]
[1779757688107,32.34,76628.98,0.0,-0.89379,0.00012,8.33995]
[1779757693480,32.34,76624.01,0.0,-0.8944,0.00012,8.30462]
[1779757699184,32.34,76618.64,0.0,-0.89506,0.00012,8.26676]
[1779757703553,32.35,76609.84,0.0,-0.89613,0.00012,8.20459]
[1779757705226,32.35,76608.38,0.0,-0.8963,0.00012,8.19441]
[1779757710263,32.35,76612.8,0.0,-0.89574,0.00012,8.22715]
[1779757715296,32.35,76616.27,0.0,-0.89536,0.00012,8.24712]
[1779757720331,32.35,76615.69,0.0,-0.89541,0.00012,8.24386]
[1779757725366,32.36,76615.12,0.0,-0.89544,0.00012,8.24248]
[1779757728403,32.36,76623.91,0.0,-0.89432,0.00012,8.30694]
[1779757729410,32.37,76627.2,0.0,-0.89391,0.00012,8.33097]
[1779757730417,32.37,76632.59,0.0,-0.89323,0.00013,8.37007]
[1779757731424,32.37,76640.62,0.0,-0.89221,0.00013,8.42816]
[1779757732430,32.37,76642.13,0.0,-0.89202,0.00013,8.43931]
[1779757735451,32.37,76651.08,0.0,-0.89087,0.00013,8.50461]
[1779757736458,32.37,76656.85,0.0,-0.89013,0.00013,8.54647]
[1779757737467,32.37,76662.57,0.0,-0.8894,0.00013,8.58798]
[1779757739480,32.37,76673.27,0.0,-0.88802,0.00013,8.66566]
[1779757740486,32.37,76671.36,0.0,-0.88827,0.00013,8.65171]
[1779757742500,32.37,76662.7,0.0,-0.88939,0.00013,8.58879]
[1779757743507,32.37,76662.51,0.0,-0.88941,0.00013,8.58745]
[1779757748542,32.37,76661.66,0.0,-0.88954,0.00013,8.58025]
[1779757753578,32.36,76660.16,0.0,-0.88975,0.00013,8.5681]
[1779757754585,32.36,76652.94,0.0,-0.89068,0.00013,8.51563]
[1779757755591,32.36,76647.7,0.0,-0.89135,0.00013,8.47764]
[1779757759619,32.36,76644.2,0.0,-0.8918,0.00013,8.4519]
[1779757764655,32.36,76638.47,0.0,-0.89253,0.00013,8.41026]
[1779757769691,32.36,76636.56,0.0,-0.89277,0.00013,8.39618]
[1779757774726,32.36,76628.7,0.0,-0.89382,0.00012,8.33355]
[1779757779762,32.36,76627.57,0.0,-0.89396,0.00012,8.32547]
[1779757781776,32.36,76620.16,0.0,-0.89488,0.00012,8.27253]
[1779757784794,32.36,76611.78,0.0,-0.89591,0.00012,8.21296]
[1779757789832,32.36,76612.03,0.0,-0.89586,0.00012,8.21561]
[1779757794868,32.37,76615.98,0.0,-0.89536,0.00012,8.24464]
[1779757799905,32.37,76616.66,0.0,-0.89526,0.00012,8.25036]
[1779757800909,32.37,76607.46,0.0,-0.89639,0.00012,8.1849]
[1779757801918,32.37,76607.46,0.0,-0.89639,0.00012,8.18517]
[1779757805945,32.37,76614.16,0.0,-0.89554,0.00012,8.23402]
[1779757810981,32.37,76615.24,0.0,-0.8954,0.00012,8.24264]
[1779757817022,32.38,76615.85,0.0,-0.8953,0.00012,8.2482]
[1779757823064,32.38,76615.81,0.0,-0.89528,0.00012,8.24912]
[1779757829109,32.38,76614.17,0.0,-0.89546,0.00012,8.23879]
[1779757830115,32.38,76619.57,0.0,-0.89479,0.00012,8.27754]
[1779757831122,32.38,76627.77,0.0,-0.89383,0.00012,8.33053]
[1779757833135,32.38,76633.95,0.0,-0.89306,0.00013,8.37495]
[1779757838169,32.38,76636.16,0.0,-0.89278,0.00013,8.39103]
[1779757843204,32.38,76629.38,0.0,-0.89363,0.00012,8.34242]
[1779757848240,32.38,76628.28,0.0,-0.89376,0.00012,8.33487]
[1779757853277,32.39,76639.39,0.0,-0.89237,0.00013,8.41479]
[1779757854619,32.38,76645.78,0.0,-0.89156,0.00013,8.46073]
[1779757856298,32.39,76644.57,0.0,-0.89171,0.00013,8.45216]
[1779757861348,32.39,76645.28,0.0,-0.89162,0.00013,8.4575]
[1779757863349,32.39,76651.61,0.0,-0.89081,0.00013,8.50324]
[1779757866378,32.39,76645.71,0.0,-0.89157,0.00013,8.4603]
[1779757867378,32.38,76638.03,0.0,-0.89254,0.00013,8.4049]
[1779757868386,32.38,76653.06,0.0,-0.89064,0.00013,8.51317]
[1779757869393,32.38,76651.79,0.0,-0.8908,0.00013,8.5038]
[1779757871407,32.38,76657.5,0.0,-0.89008,0.00013,8.54468]
[1779757873421,32.38,76662.3,0.0,-0.88948,0.00013,8.57889]
[1779757878459,32.38,76666.02,0.0,-0.88903,0.00013,8.60426]
[1779757880471,32.38,76659.41,0.0,-0.88989,0.00013,8.55577]
[1779757884830,32.37,76668.52,0.0,-0.88874,0.00013,8.62069]
[1779757886513,32.37,76668.8,0.0,-0.88871,0.00013,8.62241]
[1779757891548,32.37,76671.58,0.0,-0.88844,0.00013,8.63514]
[1779757896583,32.37,76675.96,0.0,-0.8879,0.00013,8.66552]
[1779757899604,32.36,76670.52,0.0,-0.88863,0.00013,8.62494]
[1779757902629,32.36,76675.62,0.0,-0.88798,0.00013,8.661]
[1779757908675,32.36,76674.59,0.0,-0.88816,0.00013,8.65142]
[1779757912701,32.35,76679.72,0.0,-0.88752,0.00013,8.68732]
[1779757913708,32.35,76690.52,0.0,-0.88611,0.00013,8.76567]
[1779757914715,32.35,76697.61,0.0,-0.88519,0.00013,8.81699]
[1779757915736,32.35,76701.25,0.0,-0.88471,0.00013,8.84353]
[1779757917745,32.35,76694.96,0.0,-0.88557,0.00013,8.7962]
[1779757922783,32.34,76696.41,0.0,-0.88541,0.00013,8.80466]
[1779757927830,32.33,76700.12,0.0,-0.88497,0.00013,8.82953]
[1779757932864,32.33,76701.35,0.0,-0.88485,0.00013,8.83618]
[1779757933872,32.33,76707.75,0.0,-0.88401,0.00013,8.88255]
[1779757938908,32.32,76713.09,0.0,-0.88334,0.00013,8.91932]
[1779757943942,32.31,76713.94,0.0,-0.88329,0.00013,8.92226]
[1779757948977,32.3,76719.06,0.0,-0.88267,0.00013,8.9565]
[1779757950991,32.3,76728.85,0.0,-0.88138,0.00014,9.02712]
[1779757955020,32.29,76723.3,0.0,-0.88225,0.00013,8.97721]
[1779757957033,32.29,76716.23,0.0,-0.88322,0.00013,8.92384]
[1779757960055,32.28,76708.74,0.0,-0.88426,0.00013,8.86678]
[1779757961061,32.28,76714.05,0.0,-0.88356,0.00013,8.90507]
[1779757963078,32.28,76722.72,0.0,-0.88243,0.00013,8.96735]
[1779757964087,32.28,76730.2,0.0,-0.88144,0.00014,9.02164]
[1779757965413,32.27,76737.13,0.0,-0.88052,0.00014,9.07194]
[1779757968114,32.27,76743.72,0.0,-0.87967,0.00014,9.11817]
[1779757971141,32.26,76749.36,0.0,-0.87894,0.00014,9.15786]
[1779757976174,32.23,76747.2,0.0,-0.87945,0.00014,9.13051]
[1779757981209,32.19,76747.97,0.0,-0.8797,0.00014,9.11728]
[1779757984250,32.15,76742.35,0.0,-0.88075,0.00014,9.06015]
[1779757985566,32.11,76729.97,0.0,-0.88267,0.00013,8.95511]
[1779757989275,32.08,76737.25,0.0,-0.88192,0.00014,8.9966]
[1779757994311,32.08,76743.1,0.0,-0.88119,0.00014,9.03691]
[1779757997332,32.07,76749.11,0.0,-0.88039,0.00014,9.08018]
[1779758001365,32.06,76754.61,0.0,-0.87969,0.00014,9.11824]
[1779758005715,32.06,76778.34,0.0,-0.87644,0.00014,9.29346]
[1779758006394,32.06,76778.34,0.0,-0.87645,0.00014,9.29312]
[1779758011431,32.05,76781.73,0.0,-0.87607,0.00014,9.31081]
[1779758012439,32.04,76788.47,0.0,-0.87521,0.00014,9.35696]
[1779758014451,32.03,76797.62,0.0,-0.87401,0.00014,9.42079]
[1779758015786,32.03,76802.94,0.0,-0.87326,0.00014,9.46034]
[1779758018479,31.99,76798.41,0.0,-0.87421,0.00014,9.41036]
[1779758019486,31.99,76797.44,0.0,-0.87436,0.00014,9.40259]
[1779758023515,31.96,76788.94,0.0,-0.87573,0.00014,9.32958]
[1779758028549,31.92,76785.15,0.0,-0.87657,0.00014,9.28517]
[1779758033583,31.91,76786.6,0.0,-0.87643,0.00014,9.2924]
[1779758038618,31.91,76778.52,0.0,-0.87759,0.00014,9.23028]
[1779758039626,31.91,76784.77,0.0,-0.87672,0.00014,9.27709]
[1779758040633,31.91,76781.63,0.0,-0.87717,0.00014,9.25322]
[1779758041640,31.91,76769.82,0.0,-0.87882,0.00014,9.16432]
[1779758042647,31.91,76766.99,0.0,-0.87921,0.00014,9.143]
[1779758047682,31.91,76768.91,0.0,-0.87896,0.00014,9.15631]
[1779758052717,31.91,76769.73,0.0,-0.87886,0.00014,9.16198]
[1779758057753,31.9,76765.84,0.0,-0.87941,0.00014,9.13238]
[1779758062788,31.9,76765.24,0.0,-0.8795,0.00014,9.12748]
[1779758067821,31.9,76763.82,0.0,-0.8797,0.00014,9.11649]
[1779758072857,31.9,76767.03,0.0,-0.87933,0.00014,9.13407]
[1779758077891,31.9,76768.87,0.0,-0.87909,0.00014,9.14715]
[1779758082927,31.9,76768.76,0.0,-0.87912,0.00014,9.14554]
[1779758087963,31.9,76769.48,0.0,-0.87903,0.00014,9.15014]
[1779758093001,31.89,76769.72,0.0,-0.87902,0.00014,9.15113]
[1779758098035,31.89,76772.89,0.0,-0.87859,0.00014,9.17398]
[1779758103089,31.89,76772.56,0.0,-0.87866,0.00014,9.17051]
[1779758105104,31.89,76765.0,0.0,-0.87971,0.00014,9.11346]
[1779758108124,31.89,76756.03,0.0,-0.88095,0.00014,9.04596]
[1779758110143,31.88,76748.5,0.0,-0.882,0.00014,8.9889]
[1779758111146,31.88,76748.5,0.0,-0.88201,0.00014,8.98857]
[1779758113160,31.88,76754.87,0.0,-0.88115,0.00014,9.03548]
[1779758115179,31.88,76749.35,0.0,-0.88192,0.00014,8.99348]
[1779758117189,31.88,76741.08,0.0,-0.88305,0.00014,8.9312]
[1779758119203,31.88,76742.34,0.0,-0.88289,0.00014,8.94013]
[1779758124238,31.87,76737.57,0.0,-0.88356,0.00014,8.9034]
[1779758125245,31.87,76737.98,0.0,-0.8835,0.00014,8.9063]
[1779758129273,31.87,76751.93,0.0,-0.88162,0.00014,9.00976]
[1779758130280,31.87,76752.28,0.0,-0.88157,0.00014,9.01247]
[1779758135315,31.87,76751.52,0.0,-0.88173,0.00014,9.00138]
[1779758140350,31.88,76751.98,0.0,-0.88166,0.00014,9.00536]
[1779758145386,31.88,76755.23,0.0,-0.8812,0.00014,9.03016]
[1779758146726,31.88,76759.61,0.0,-0.8806,0.00014,9.06298]
[1779758152440,31.88,76775.14,0.0,-0.87845,0.00014,9.17934]
[1779758153442,31.88,76775.59,0.0,-0.87839,0.00014,9.18239]
[1779758158477,31.87,76773.24,0.0,-0.87874,0.00014,9.16391]
[1779758160490,31.87,76766.82,0.0,-0.87963,0.00014,9.11551]
[1779758165527,31.83,76762.99,0.0,-0.88047,0.00014,9.07045]
[1779758170562,31.83,76768.11,0.0,-0.87979,0.00014,9.10713]
[1779758171573,31.83,76768.79,0.0,-0.87971,0.00014,9.11173]
[1779758176936,31.82,76776.59,0.0,-0.87864,0.00014,9.16933]
[1779758179629,31.82,76782.02,0.0,-0.8779,0.00014,9.20952]
[1779758181640,31.82,76792.2,0.0,-0.87648,0.00014,9.28564]
[1779758183655,31.82,76809.28,0.0,-0.87407,0.00014,9.4141]
[1779758184675,31.82,76788.15,0.0,-0.87708,0.00014,9.25367]
[1779758185676,31.82,76769.0,0.0,-0.87976,0.00014,9.10903]
[1779758187026,31.81,76765.57,0.0,-0.88025,0.00014,9.08221]
[1779758189704,31.81,76755.53,0.0,-0.88165,0.00014,9.00618]
[1779758190711,31.81,76754.84,0.0,-0.88175,0.00014,9.00072]
[1779758193732,31.81,76748.83,0.0,-0.88265,0.00014,8.94905]
[1779758197102,31.81,76756.53,0.0,-0.88161,0.00014,9.00599]
[1779758199775,31.81,76761.08,0.0,-0.88099,0.00014,9.03983]
[1779758201787,31.81,76754.83,0.0,-0.88184,0.00014,8.99338]
[1779758203802,31.81,76750.94,0.0,-0.88237,0.00014,8.96449]
[1779758208838,31.81,76752.27,0.0,-0.88218,0.00014,8.97497]
[1779758210851,31.81,76749.23,0.0,-0.8826,0.00014,8.95178]
[1779758215886,31.81,76750.67,0.0,-0.88242,0.00014,8.96147]
[1779758221942,31.8,76749.14,0.0,-0.88265,0.00014,8.94876]
[1779758222946,31.8,76742.58,0.0,-0.88355,0.00014,8.89957]
[1779758223952,31.8,76740.3,0.0,-0.88386,0.00014,8.88243]
[1779758228986,31.8,76742.11,0.0,-0.88362,0.00014,8.89544]
[1779758234023,31.8,76742.52,0.0,-0.88358,0.00014,8.89798]
[1779758239060,31.8,76744.7,0.0,-0.88329,0.00014,8.91374]
[1779758244096,31.8,76751.28,0.0,-0.88241,0.00014,8.96232]
[1779758249134,31.79,76763.31,0.0,-0.88077,0.00014,9.05175]
[1779758250142,31.8,76766.64,0.0,-0.88031,0.00014,9.07707]
[1779758253161,31.8,76767.63,0.0,-0.88022,0.00014,9.07939]
[1779758258196,31.8,76767.92,0.0,-0.88016,0.00014,9.0826]
[1779758263232,31.8,76767.6,0.0,-0.8802,0.00014,9.08012]
[1779758265245,31.8,76774.98,0.0,-0.87918,0.00014,9.13554]
[1779758266255,31.8,76774.98,0.0,-0.87918,0.00014,9.13544]
[1779758272294,31.8,76776.56,0.0,-0.87894,0.00014,9.14832]
[1779758277329,31.8,76773.29,0.0,-0.87938,0.00014,9.12456]
[1779758282363,31.81,76771.51,0.0,-0.87962,0.00014,9.11194]
[1779758287399,31.81,76772.71,0.0,-0.87945,0.00014,9.12072]
[1779758290422,31.8,76781.65,0.0,-0.87821,0.00014,9.18779]
[1779758291427,31.81,76792.32,0.0,-0.87671,0.00014,9.26837]
[1779758292433,31.81,76792.59,0.0,-0.87667,0.00014,9.27044]
[1779758297470,31.81,76792.09,0.0,-0.87674,0.00014,9.26679]
[1779758300497,31.81,76800.27,0.0,-0.87558,0.00014,9.32866]
[1779758303511,31.81,76800.2,0.0,-0.8756,0.00014,9.32799]
[1779758306532,31.81,76806.0,0.0,-0.87477,0.00014,9.37181]
[1779758307888,31.8,76800.12,0.0,-0.87562,0.00014,9.32696]
[1779758313582,31.8,76805.1,0.0,-0.875,0.00014,9.35721]
[1779758318617,31.8,76806.63,0.0,-0.87481,0.00014,9.36724]
[1779758323652,31.79,76806.77,0.0,-0.87482,0.00014,9.36688]
[1779758328687,31.79,76802.86,0.0,-0.8754,0.00014,9.33603]
[1779758333723,31.79,76799.69,0.0,-0.87587,0.00014,9.31086]
[1779758335739,31.79,76791.36,0.0,-0.87706,0.00014,9.24751]
[1779758340771,31.78,76793.26,0.0,-0.8768,0.00014,9.26107]
[1779758345806,31.78,76792.03,0.0,-0.87699,0.00014,9.25095]
[1779758350842,31.78,76789.33,0.0,-0.87739,0.00014,9.22964]
[1779758354869,31.78,76779.57,0.0,-0.87877,0.00014,9.15553]
[1779758355876,31.78,76773.48,0.0,-0.87962,0.00014,9.10966]
[1779758356885,31.78,76773.08,0.0,-0.87967,0.00014,9.10668]
[1779758361922,31.78,76774.92,0.0,-0.87942,0.00014,9.12061]
[1779758363935,31.78,76787.88,0.0,-0.8776,0.00014,9.21822]
[1779758364941,31.78,76791.68,0.0,-0.87707,0.00014,9.24676]
[1779758368315,31.78,76794.81,0.0,-0.87663,0.00014,9.27063]
[1779758375014,31.78,76794.29,0.0,-0.87676,0.00014,9.26095]
[1779758378386,31.78,76788.6,0.0,-0.87757,0.00014,9.21738]
[1779758380052,31.78,76782.55,0.0,-0.87843,0.00014,9.17141]
[1779758381059,31.78,76775.91,0.0,-0.87936,0.00014,9.12133]
[1779758382066,31.78,76776.2,0.0,-0.87932,0.00014,9.12349]
[1779758387101,31.78,76775.91,0.0,-0.87936,0.00014,9.12124]
[1779758392138,31.78,76781.47,0.0,-0.87858,0.00014,9.16308]
[1779758395159,31.78,76785.8,0.0,-0.87798,0.00014,9.19549]
[1779758400193,31.77,76781.73,0.0,-0.87856,0.00014,9.16435]
[1779758403214,31.77,76787.14,0.0,-0.87781,0.00014,9.20492]
[1779758408596,31.77,76780.42,0.0,-0.87876,0.00014,9.15384]
[1779758409258,31.77,76792.48,0.0,-0.87707,0.00014,9.24475]
[1779758411270,31.77,76792.75,0.0,-0.87703,0.00014,9.24686]
[1779758417313,31.77,76796.01,0.0,-0.87656,0.00014,9.27192]
[1779758422348,31.77,76792.18,0.0,-0.87709,0.00014,9.24335]
[1779758427383,31.78,76789.0,0.0,-0.87753,0.00014,9.21983]
[1779758432420,31.78,76788.14,0.0,-0.8777,0.00014,9.20806]
[1779758437454,31.78,76789.0,0.0,-0.87757,0.00014,9.21519]
[1779758442491,31.78,76787.76,0.0,-0.87773,0.00014,9.20643]
[1779758444505,31.78,76783.29,0.0,-0.87836,0.00014,9.1725]
[1779758447526,31.78,76775.83,0.0,-0.87941,0.00014,9.11615]
[1779758452560,31.78,76775.82,0.0,-0.87941,0.00014,9.11592]
[1779758457596,31.78,76775.01,0.0,-0.87953,0.00014,9.10973]
[1779758462632,31.78,76776.47,0.0,-0.87932,0.00014,9.1208]
[1779758467665,31.78,76775.46,0.0,-0.87944,0.00014,9.11438]
[1779758473709,31.79,76776.75,0.0,-0.87924,0.00014,9.12544]
[1779758479094,31.79,76776.11,0.0,-0.8793,0.00014,9.12198]
[1779758484787,31.79,76771.84,0.0,-0.87988,0.00014,9.09079]
[1779758489820,31.79,76772.5,0.0,-0.87978,0.00014,9.0957]
[1779758492842,31.79,76760.97,0.0,-0.88144,0.00014,9.00323]
[1779758493849,31.79,76758.87,0.0,-0.88173,0.00014,8.9876]
[1779758496871,31.79,76755.44,0.0,-0.88219,0.00014,8.96236]
[1779758500898,31.79,76749.06,0.0,-0.88305,0.00014,8.91546]
[1779758506941,31.8,76749.67,0.0,-0.88294,0.00014,8.92149]
[1779758510968,31.8,76755.54,0.0,-0.88212,0.00014,8.96633]
[1779758516006,31.8,76753.44,0.0,-0.88239,0.00014,8.95161]
[1779758521037,31.81,76750.58,0.0,-0.88275,0.00014,8.93167]
[1779758526073,31.81,76747.09,0.0,-0.8832,0.00014,8.90697]
[1779758532117,31.81,76746.61,0.0,-0.88323,0.00014,8.90525]
[1779758537151,31.82,76748.26,0.0,-0.88298,0.00014,8.91908]
[1779758542188,31.82,76762.96,0.0,-0.88094,0.00014,9.03058]
[1779758543194,31.82,76763.03,0.0,-0.88092,0.00014,9.03151]
[1779758548228,31.83,76762.84,0.0,-0.88091,0.00014,9.032]
[1779758553264,31.83,76764.69,0.0,-0.88068,0.00014,9.04176]
[1779758558300,31.84,76765.97,0.0,-0.88048,0.00014,9.0531]
[1779758563338,31.84,76768.17,0.0,-0.88014,0.00014,9.07126]
[1779758569745,31.85,76764.82,0.0,-0.88057,0.00014,9.04805]
[1779758575420,31.85,76762.13,0.0,-0.8809,0.00014,9.02973]
[1779758581463,31.85,76761.1,0.0,-0.88101,0.00014,9.02379]
[1779758583479,31.86,76746.33,0.0,-0.88303,0.00014,8.91376]
[1779758584485,31.86,76741.43,0.0,-0.88369,0.00014,8.87743]
[1779758586498,31.86,76741.84,0.0,-0.88362,0.00014,8.88098]
[1779758591534,31.86,76742.02,0.0,-0.8836,0.00014,8.88204]
[1779758596569,31.86,76744.25,0.0,-0.8833,0.00014,8.89898]
[1779758599590,31.86,76751.99,0.0,-0.88225,0.00014,8.9564]
[1779758600599,31.86,76752.65,0.0,-0.88215,0.00014,8.9618]
[1779758602613,31.86,76742.65,0.0,-0.8835,0.00014,8.8878]
[1779758603619,31.86,76742.85,0.0,-0.88347,0.00014,8.8895]
[1779758608657,31.86,76743.26,0.0,-0.88339,0.00014,8.89362]
[1779758613691,31.87,76743.75,0.0,-0.88337,0.00014,8.89249]
[1779758618725,31.87,76745.48,0.0,-0.88313,0.00014,8.90573]
[1779758623761,31.87,76743.59,0.0,-0.88339,0.00014,8.89149]
[1779758624768,31.87,76750.78,0.0,-0.88241,0.00014,8.94509]
[1779758625775,31.87,76750.75,0.0,-0.88241,0.00014,8.94507]
[1779758630810,31.87,76763.33,0.0,-0.88067,0.00014,9.03969]
[1779758631817,31.87,76762.85,0.0,-0.88073,0.00014,9.03653]
[1779758636851,31.87,76764.32,0.0,-0.88049,0.00014,9.04952]
[1779758641888,31.88,76762.94,0.0,-0.88065,0.00014,9.0411]
[1779758646924,31.88,76765.05,0.0,-0.88032,0.00014,9.05866]
[1779758651960,31.89,76766.25,0.0,-0.88013,0.00014,9.06934]
[1779758656994,31.89,76760.09,0.0,-0.88094,0.00014,9.02492]
[1779758658003,31.89,76766.58,0.0,-0.88005,0.00014,9.07358]
[1779758659009,31.89,76769.25,0.0,-0.87967,0.00014,9.09389]
[1779758664043,31.9,76766.17,0.0,-0.88007,0.00014,9.07217]
[1779758670448,31.9,76764.07,0.0,-0.88034,0.00014,9.05771]
[1779758676127,31.9,76767.08,0.0,-0.87999,0.00014,9.07416]
[1779758681162,31.9,76764.95,0.0,-0.88029,0.00014,9.05812]
[1779758686200,31.9,76765.67,0.0,-0.88019,0.00014,9.06339]
[1779758691231,31.9,76766.69,0.0,-0.88003,0.00014,9.07221]
[1779758696266,31.9,76765.7,0.0,-0.88014,0.00014,9.06594]
[1779758701302,31.91,76763.85,0.0,-0.88038,0.00014,9.05321]
[1779758704322,31.91,76756.57,0.0,-0.88137,0.00014,8.99928]
[1779758705331,31.91,76758.65,0.0,-0.88108,0.00014,9.01486]
[1779758710728,31.91,76747.65,0.0,-0.88258,0.00014,8.93334]
[1779758711372,31.91,76747.65,0.0,-0.88257,0.00014,8.93348]
[1779758716408,31.91,76746.78,0.0,-0.88268,0.00014,8.92785]
[1779758720799,31.91,76740.62,0.0,-0.8835,0.00014,8.88276]
[1779758724464,31.91,76741.32,0.0,-0.88341,0.00014,8.88753]
[1779758727485,31.91,76750.09,0.0,-0.88222,0.00014,8.9528]
[1779758728492,31.91,76750.48,0.0,-0.88216,0.00014,8.95617]
[1779758733528,31.92,76749.41,0.0,-0.88233,0.00014,8.94461]
[1779758734535,31.92,76743.63,0.0,-0.8831,0.00014,8.90207]
[1779758735541,31.92,76744.42,0.0,-0.88299,0.00014,8.9085]
[1779758740940,31.92,76735.56,0.0,-0.88417,0.00013,8.84321]
[1779758742590,31.92,76735.42,0.0,-0.88419,0.00013,8.84219]
[1779758747626,31.92,76731.04,0.0,-0.88478,0.00013,8.80986]
[1779758752660,31.92,76727.04,0.0,-0.88531,0.00013,8.78043]
[1779758757695,31.93,76724.33,0.0,-0.88567,0.00013,8.76058]
[1779758762731,31.93,76720.09,0.0,-0.88623,0.00013,8.72947]
[1779758767766,31.93,76720.43,0.0,-0.88618,0.00013,8.73235]
[1779758768772,31.93,76714.1,0.0,-0.88702,0.00013,8.68562]
[1779758769780,31.93,76714.04,0.0,-0.88702,0.00013,8.68529]
[1779758774814,31.93,76714.07,0.0,-0.88701,0.00013,8.686]
[1779758779850,31.93,76714.15,0.0,-0.88699,0.00013,8.68705]
[1779758780857,31.93,76706.52,0.0,-0.888,0.00013,8.63087]
[1779758781864,31.93,76705.3,0.0,-0.88816,0.00013,8.62205]
[1779758786899,31.93,76704.03,0.0,-0.88831,0.00013,8.61366]
[1779758791937,31.93,76705.59,0.0,-0.88815,0.00013,8.62029]
[1779758796971,31.94,76704.65,0.0,-0.88825,0.00013,8.6144]
[1779758798986,31.94,76697.47,0.0,-0.88918,0.00013,8.56205]
[1779758799996,31.94,76693.68,0.0,-0.88967,0.00013,8.53452]
[1779758802007,31.94,76686.42,0.0,-0.8906,0.00013,8.48201]
[1779758803013,31.94,76677.29,0.0,-0.89177,0.00013,8.41566]
[1779758804020,31.94,76675.95,0.0,-0.89194,0.00013,8.40639]
[1779758807045,31.95,76671.77,0.0,-0.89244,0.00013,8.37753]
[1779758809058,31.95,76678.75,0.0,-0.89153,0.00013,8.4296]
[1779758810067,31.95,76680.29,0.0,-0.89132,0.00013,8.44134]
[1779758815099,31.96,76678.77,0.0,-0.89147,0.00013,8.4327]
[1779758820134,31.96,76671.84,0.0,-0.89232,0.00013,8.38467]
[1779758821509,31.97,76668.61,0.0,-0.89271,0.00013,8.36233]
[1779758827183,31.97,76666.46,0.0,-0.89293,0.00013,8.34983]
[1779758832218,31.98,76667.08,0.0,-0.89279,0.00013,8.35752]
[1779758834235,31.98,76679.16,0.0,-0.89122,0.00013,8.44678]
[1779758835240,31.99,76691.29,0.0,-0.88964,0.00013,8.53602]
[1779758836247,31.99,76693.69,0.0,-0.88932,0.00013,8.55399]
[1779758838262,31.99,76699.71,0.0,-0.88852,0.00013,8.59887]
[1779758840275,31.99,76708.21,0.0,-0.8874,0.00013,8.66188]
[1779758843296,31.99,76705.36,0.0,-0.88776,0.00013,8.64143]
[1779758848331,31.99,76702.59,0.0,-0.88811,0.00013,8.62212]
[1779758853367,32.0,76702.75,0.0,-0.88813,0.00013,8.6184]
[1779758858402,32.0,76701.21,0.0,-0.88831,0.00013,8.60823]
[1779758864446,32.0,76701.98,0.0,-0.88819,0.00013,8.61505]
[1779758869480,32.0,76701.52,0.0,-0.88823,0.00013,8.61261]
[1779758874514,32.01,76701.62,0.0,-0.8882,0.00013,8.61425]
[1779758880557,32.01,76703.79,0.0,-0.8879,0.00013,8.63117]
[1779758883580,32.01,76711.6,0.0,-0.88686,0.00013,8.689]
[1779758884586,32.01,76720.27,0.0,-0.88571,0.00013,8.75299]
[1779758885594,32.01,76722.02,0.0,-0.88548,0.00013,8.76587]
[1779758889621,32.01,76727.71,0.0,-0.88472,0.00013,8.80773]
[1779758894655,32.01,76731.7,0.0,-0.88419,0.00013,8.83678]
[1779758899693,32.01,76732.82,0.0,-0.88405,0.00013,8.84454]
[1779758905733,32.01,76733.17,0.0,-0.88402,0.00013,8.84653]
[1779758912140,32.0,76733.28,0.0,-0.88408,0.00013,8.84091]
[1779758915803,32.0,76738.79,0.0,-0.88334,0.00014,8.88144]
[1779758920837,32.0,76736.35,0.0,-0.88368,0.00014,8.86286]
[1779758924867,32.0,76742.36,0.0,-0.88287,0.00014,8.90702]
[1779758929902,32.0,76743.51,0.0,-0.88273,0.00014,8.915]
[1779758935944,32.0,76743.63,0.0,-0.88273,0.00014,8.91509]
[1779758937958,32.0,76736.13,0.0,-0.88375,0.00013,8.85917]
[1779758938966,32.0,76733.4,0.0,-0.88412,0.00013,8.83888]
[1779758944000,32.0,76733.28,0.0,-0.88413,0.00013,8.83786]
[1779758949036,32.0,76733.46,0.0,-0.88411,0.00013,8.83903]
[1779758954070,32.0,76733.74,0.0,-0.88408,0.00013,8.84094]
[1779758959105,32.0,76738.89,0.0,-0.88339,0.00014,8.87893]
[1779758964140,31.99,76735.28,0.0,-0.88388,0.00013,8.85179]
[1779758969174,31.99,76734.43,0.0,-0.884,0.00013,8.84526]
[1779758974212,31.99,76733.32,0.0,-0.88422,0.00013,8.83096]
[1779758979246,31.99,76734.66,0.0,-0.88404,0.00013,8.84081]
[1779758984282,31.99,76734.91,0.0,-0.88401,0.00013,8.84257]
[1779758989317,31.99,76735.27,0.0,-0.88396,0.00013,8.84515]
[1779758994352,31.99,76729.55,0.0,-0.88473,0.00013,8.80277]
[1779758999386,31.99,76724.72,0.0,-0.88537,0.00013,8.76728]
[1779759002788,31.99,76716.32,0.0,-0.88649,0.00013,8.70552]
[1779759004427,31.99,76695.14,0.0,-0.88927,0.00013,8.5499]
[1779759005429,31.99,76688.53,0.0,-0.89013,0.00013,8.50181]
[1779759006436,31.99,76689.76,0.0,-0.88997,0.00013,8.5107]
[1779759011471,31.99,76688.17,0.0,-0.89019,0.00013,8.49843]
[1779759016512,32.0,76675.06,0.0,-0.89186,0.00013,8.40353]
[1779759021546,32.0,76676.33,0.0,-0.89169,0.00013,8.41324]
[1779759026581,32.0,76676.44,0.0,-0.89164,0.00013,8.41592]
[1779759030609,32.0,76669.8,0.0,-0.89247,0.00013,8.36915]
[1779759035645,32.01,76670.21,0.0,-0.89244,0.00013,8.36857]
[1779759040683,32.02,76666.85,0.0,-0.89282,0.00013,8.34659]
[1779759041686,32.02,76677.95,0.0,-0.89138,0.00013,8.42839]
[1779759043073,32.02,76679.35,0.0,-0.89119,0.00013,8.439]
[1779759047730,32.02,76684.51,0.0,-0.89049,0.00013,8.47855]
[1779759048737,32.03,76690.97,0.0,-0.88965,0.00013,8.52627]
[1779759049742,32.03,76691.09,0.0,-0.88963,0.00013,8.52739]
[1779759054777,32.03,76692.19,0.0,-0.88946,0.00013,8.53655]
[1779759059812,32.03,76698.71,0.0,-0.8886,0.00013,8.58521]
[1779759060819,32.03,76700.72,0.0,-0.88833,0.00013,8.60004]
[1779759064855,32.03,76693.84,0.0,-0.88923,0.00013,8.54982]
[1779759065861,32.03,76693.48,0.0,-0.88927,0.00013,8.5473]
[1779759070894,32.03,76696.3,0.0,-0.8889,0.00013,8.56836]
[1779759074923,32.03,76698.28,0.0,-0.88864,0.00013,8.58294]
[1779759079959,32.03,76698.16,0.0,-0.88865,0.00013,8.58203]
[1779759084994,32.03,76695.9,0.0,-0.88895,0.00013,8.56559]
[1779759090033,32.03,76696.82,0.0,-0.88883,0.00013,8.57238]
[1779759093054,32.03,76690.89,0.0,-0.88966,0.00013,8.52331]
[1779759098088,32.04,76694.65,0.0,-0.88916,0.00013,8.55133]
[1779759104130,32.04,76697.84,0.0,-0.88874,0.00013,8.57501]
[1779759109165,32.04,76698.94,0.0,-0.88859,0.00013,8.58332]
[1779759114199,32.04,76698.66,0.0,-0.88862,0.00013,8.58151]
[1779759120241,32.04,76698.33,0.0,-0.88866,0.00013,8.57937]
[1779759122264,32.04,76692.44,0.0,-0.88943,0.00013,8.53634]
[1779759123269,32.04,76671.5,0.0,-0.89213,0.00013,8.38367]
[1779759124273,32.04,76666.2,0.0,-0.89281,0.00013,8.34513]
[1779759125281,32.04,76667.17,0.0,-0.89268,0.00013,8.35222]
[1779759130315,32.04,76667.61,0.0,-0.89262,0.00013,8.35577]
[1779759135350,32.04,76670.46,0.0,-0.89222,0.00013,8.3785]
[1779759140391,32.05,76675.74,0.0,-0.8915,0.00013,8.41903]
[1779759141399,32.05,76682.3,0.0,-0.89065,0.00013,8.46731]
[1779759142406,32.05,76682.18,0.0,-0.89066,0.00013,8.46683]
[1779759143412,32.05,76668.74,0.0,-0.89238,0.00013,8.36925]
[1779759144419,32.05,76669.96,0.0,-0.89222,0.00013,8.37853]
[1779759149455,32.06,76668.78,0.0,-0.89233,0.00013,8.37225]
[1779759151468,32.06,76674.02,0.0,-0.8917,0.00013,8.40558]
[1779759153855,32.07,76675.59,0.0,-0.89147,0.00013,8.41846]
[1779759159524,32.07,76675.34,0.0,-0.89146,0.00013,8.419]
[1779759164559,32.08,76675.66,0.0,-0.89138,0.00013,8.42363]
[1779759169595,32.08,76668.66,0.0,-0.89224,0.00013,8.37503]
[1779759172615,32.09,76666.5,0.0,-0.89249,0.00013,8.36083]
[1779759176643,32.09,76662.23,0.0,-0.89299,0.00013,8.33205]
[1779759181682,32.1,76658.72,0.0,-0.89338,0.00013,8.30967]
[1779759182685,32.1,76650.62,0.0,-0.89438,0.00013,8.25252]
[1779759185706,32.11,76645.6,0.0,-0.89498,0.00013,8.21788]
[1779759190743,32.12,76644.48,0.0,-0.89505,0.00013,8.21369]
[1779759195776,32.13,76640.84,0.0,-0.89544,0.00012,8.19128]
[1779759196784,32.13,76632.81,0.0,-0.89642,0.00012,8.13512]
[1779759197790,32.13,76624.03,0.0,-0.8975,0.00012,8.07221]
[1779759198797,32.13,76616.2,0.0,-0.89845,0.00012,8.01677]
[1779759199806,32.13,76615.58,0.0,-0.89852,0.00012,8.01293]
[1779759200813,32.13,76616.2,0.0,-0.89843,0.00012,8.01802]
[1779759206856,32.14,76618.99,0.0,-0.89801,0.00012,8.04248]
[1779759208869,32.15,76601.88,0.0,-0.90008,0.00012,7.92157]
[1779759209877,32.15,76601.01,0.0,-0.90017,0.00012,7.9158]
[1779759211891,32.15,76590.72,0.0,-0.90146,0.00012,7.83798]
[1779759212897,32.15,76586.81,0.0,-0.90192,0.00012,7.81089]
[1779759217934,32.2,76581.07,0.0,-0.90222,0.00012,7.79255]
[1779759219948,32.22,76591.1,0.0,-0.90092,0.00012,7.86932]
[1779759220956,32.22,76592.87,0.0,-0.9007,0.00012,7.88226]
[1779759221962,32.22,76597.88,0.0,-0.90009,0.00012,7.91813]
[1779759226999,32.23,76592.69,0.0,-0.90068,0.00012,7.8833]
[1779759231030,32.23,76599.01,0.0,-0.89989,0.00012,7.92972]
[1779759232033,32.23,76603.25,0.0,-0.89937,0.00012,7.96012]
[1779759233043,32.23,76595.61,0.0,-0.90029,0.00012,7.9063]
[1779759234424,32.23,76595.49,0.0,-0.9003,0.00012,7.90583]
[1779759240090,32.24,76596.1,0.0,-0.90019,0.00012,7.91248]
[1779759243110,32.24,76581.96,0.0,-0.90186,0.00012,7.81385]
[1779759244496,32.24,76575.28,0.0,-0.90264,0.00012,7.76741]
[1779759246152,32.25,76574.05,0.0,-0.90277,0.00012,7.75994]
[1779759247142,32.25,76567.83,0.0,-0.90349,0.00012,7.71693]
[1779759248149,32.25,76559.59,0.0,-0.90444,0.00012,7.65999]
[1779759249155,32.27,76560.72,0.0,-0.90418,0.00012,7.67542]
[1779759254190,32.32,76563.71,0.0,-0.90344,0.00012,7.71924]
[1779759259225,32.33,76566.5,0.0,-0.90306,0.00012,7.74214]
[1779759262251,32.34,76577.24,0.0,-0.90175,0.00012,7.81939]
[1779759263258,32.34,76576.4,0.0,-0.90184,0.00012,7.81406]
[1779759269300,32.35,76575.06,0.0,-0.90195,0.00012,7.80799]
[1779759270308,32.35,76583.04,0.0,-0.90098,0.00012,7.865]
[1779759271314,32.35,76591.62,0.0,-0.9,0.00012,7.92055]
[1779759272321,32.35,76583.73,0.0,-0.90093,0.00012,7.86574]
[1779759273327,32.35,76583.34,0.0,-0.90096,0.00012,7.86388]
[1779759275345,32.36,76576.99,0.0,-0.9017,0.00012,7.8206]
[1779759276349,32.36,76576.5,0.0,-0.90175,0.00012,7.8177]
[1779759278364,32.36,76570.57,0.0,-0.90243,0.00012,7.7772]
[1779759279371,32.36,76570.22,0.0,-0.90246,0.00012,7.77534]
[1779759284405,32.37,76573.2,0.0,-0.90206,0.00012,7.79911]
[1779759289440,32.38,76584.16,0.0,-0.90071,0.00012,7.8788]
[1779759290448,32.38,76584.93,0.0,-0.90061,0.00012,7.88467]
[1779759292461,32.38,76592.55,0.0,-0.89968,0.00012,7.9392]
[1779759293468,32.38,76591.75,0.0,-0.89977,0.00012,7.93391]
[1779759297496,32.38,76602.94,0.0,-0.89839,0.00012,8.01436]
[1779759298504,32.38,76603.12,0.0,-0.89837,0.00012,8.01588]
[1779759300527,32.39,76597.64,0.0,-0.89902,0.00012,7.97764]
[1779759305555,32.39,76597.95,0.0,-0.89896,0.00012,7.98127]
[1779759310590,32.39,76596.68,0.0,-0.89909,0.00012,7.97373]
[1779759314618,32.4,76585.65,0.0,-0.90039,0.00012,7.89714]
[1779759315625,32.4,76581.79,0.0,-0.90085,0.00012,7.87038]
[1779759316632,32.4,76590.72,0.0,-0.89977,0.00012,7.93367]
[1779759317641,32.4,76591.27,0.0,-0.8997,0.00012,7.93788]
[1779759322676,32.4,76591.55,0.0,-0.89964,0.00012,7.94146]
[1779759327710,32.41,76590.81,0.0,-0.8997,0.00012,7.93789]
[1779759332745,32.41,76590.53,0.0,-0.89977,0.00012,7.93178]
[1779759337779,32.41,76590.08,0.0,-0.89979,0.00012,7.93031]
[1779759342814,32.42,76585.88,0.0,-0.90026,0.00012,7.90266]
[1779759343821,32.42,76591.82,0.0,-0.89954,0.00012,7.94488]
[1779759345205,32.42,76606.75,0.0,-0.89772,0.00012,8.05103]
[1779759346847,32.42,76623.07,0.0,-0.89571,0.00012,8.16756]
[1779759347849,32.42,76633.16,0.0,-0.89445,0.00012,8.23996]
[1779759348856,32.42,76635.32,0.0,-0.89417,0.00012,8.25569]
[1779759353891,32.42,76633.77,0.0,-0.89438,0.00012,8.24396]
[1779759355277,32.42,76628.73,0.0,-0.89501,0.00012,8.20775]
[1779759360939,32.42,76627.52,0.0,-0.89517,0.00012,8.19864]
[1779759365980,32.42,76627.34,0.0,-0.8952,0.00012,8.19677]
[1779759367989,32.42,76632.69,0.0,-0.89454,0.00012,8.23487]
[1779759368997,32.42,76643.0,0.0,-0.89325,0.00013,8.30856]
[1779759370003,32.42,76647.07,0.0,-0.89274,0.00013,8.33733]
[1779759372021,32.42,76649.57,0.0,-0.89244,0.00013,8.35464]
[1779759377053,32.41,76646.7,0.0,-0.89282,0.00013,8.3328]
[1779759381081,32.41,76654.82,0.0,-0.89181,0.00013,8.39026]
[1779759383094,32.41,76663.48,0.0,-0.89071,0.00013,8.45272]
[1779759386115,32.41,76666.26,0.0,-0.89037,0.00013,8.47209]
[1779759389136,32.41,76656.34,0.0,-0.89164,0.00013,8.39989]
[1779759390143,32.41,76654.22,0.0,-0.89192,0.00013,8.38452]
[1779759395556,32.41,76658.92,0.0,-0.89139,0.00013,8.41207]
[1779759401222,32.41,76658.38,0.0,-0.89147,0.00013,8.40774]
[1779759406256,32.4,76661.21,0.0,-0.89111,0.00013,8.42777]
[1779759411296,32.4,76645.79,0.0,-0.89307,0.00013,8.31648]
[1779759412309,32.4,76646.32,0.0,-0.89301,0.00013,8.32037]
[1779759414318,32.4,76653.19,0.0,-0.89213,0.00013,8.36988]
[1779759415696,32.4,76641.26,0.0,-0.89364,0.00013,8.28422]
[1779759417338,32.4,76641.26,0.0,-0.89364,0.00013,8.28436]
[1779759420363,32.41,76632.27,0.0,-0.89475,0.00012,8.22034]
[1779759421372,32.41,76629.75,0.0,-0.89507,0.00012,8.20243]
[1779759423387,32.41,76609.84,0.0,-0.89752,0.00012,8.06098]
[1779759424394,32.41,76597.08,0.0,-0.89906,0.00012,7.97086]
[1779759425400,32.41,76609.72,0.0,-0.89752,0.00012,8.06065]
[1779759426413,32.41,76611.49,0.0,-0.8973,0.00012,8.0734]
[1779759429428,32.41,76623.51,0.0,-0.89581,0.00012,8.1594]
[1779759430435,32.41,76625.14,0.0,-0.89561,0.00012,8.17106]
[1779759435470,32.41,76627.07,0.0,-0.89537,0.00012,8.18492]
[1779759439498,32.41,76632.69,0.0,-0.89467,0.00012,8.22506]
[1779759441513,32.41,76635.87,0.0,-0.89428,0.00012,8.24767]
[1779759446548,32.41,76631.47,0.0,-0.89483,0.00012,8.21593]
[1779759447555,32.41,76617.12,0.0,-0.89661,0.00012,8.11362]
[1779759448562,32.41,76617.12,0.0,-0.89661,0.00012,8.11367]
[1779759449569,32.41,76616.54,0.0,-0.89668,0.00012,8.10966]
[1779759454604,32.41,76617.22,0.0,-0.89664,0.00012,8.10934]
[1779759456621,32.41,76606.78,0.0,-0.89792,0.00012,8.03555]
[1779759457629,32.41,76600.41,0.0,-0.89869,0.00012,7.99071]
[1779759458635,32.41,76602.98,0.0,-0.89837,0.00012,8.0092]
[1779759463670,32.42,76603.77,0.0,-0.89825,0.00012,8.01613]
[1779759467699,32.42,76609.11,0.0,-0.89758,0.00012,8.05492]
[1779759472734,32.42,76608.79,0.0,-0.8976,0.00012,8.05357]
[1779759480790,32.42,76607.3,0.0,-0.89776,0.00012,8.04454]
[1779759484819,32.43,76612.68,0.0,-0.89709,0.00012,8.08344]
[1779759486194,32.43,76612.34,0.0,-0.89713,0.00012,8.08127]
[1779759488847,32.43,76624.84,0.0,-0.89558,0.00012,8.17039]
[1779759489854,32.43,76626.94,0.0,-0.89532,0.00012,8.18536]
[1779759494904,32.43,76628.08,0.0,-0.89519,0.00012,8.19329]
[1779759499939,32.43,76628.09,0.0,-0.89519,0.00012,8.19308]
[1779759502961,32.43,76615.63,0.0,-0.89673,0.00012,8.10422]
[1779759503968,32.43,76614.28,0.0,-0.8969,0.00012,8.09469]
[1779759510011,32.43,76612.38,0.0,-0.89712,0.00012,8.08178]
[1779759515043,32.43,76607.99,0.0,-0.89771,0.00012,8.04544]
[1779759520079,32.43,76607.09,0.0,-0.8978,0.00012,8.03979]
[1779759526476,32.43,76603.79,0.0,-0.89819,0.00012,8.01753]
[1779759528140,32.43,76609.43,0.0,-0.89749,0.00012,8.05781]
[1779759529146,32.43,76600.44,0.0,-0.89859,0.00012,7.9943]
[1779759530157,32.44,76600.51,0.0,-0.89857,0.00012,7.995]
[1779759535188,32.44,76602.47,0.0,-0.89832,0.00012,8.00977]
[1779759540223,32.44,76603.0,0.0,-0.89824,0.00012,8.01437]
[1779759545259,32.44,76602.69,0.0,-0.89827,0.00012,8.01284]
[1779759547272,32.44,76601.05,0.0,-0.89846,0.00012,8.00166]
[1779759548279,32.44,76600.68,0.0,-0.8985,0.00012,7.99923]
[1779759553315,32.44,76610.48,0.0,-0.89729,0.00012,8.06941]
[1779759554322,32.44,76626.24,0.0,-0.89535,0.00012,8.18152]
[1779759555329,32.44,76624.74,0.0,-0.89554,0.00012,8.17075]
[1779759561370,32.44,76626.13,0.0,-0.89537,0.00012,8.18027]
[1779759566765,32.44,76624.7,0.0,-0.89555,0.00012,8.16982]
[1779759572447,32.44,76625.27,0.0,-0.89555,0.00012,8.16781]
[1779759578491,32.44,76624.52,0.0,-0.89564,0.00012,8.16238]
[1779759580503,32.44,76615.46,0.0,-0.89676,0.00012,8.09791]
[1779759581510,32.44,76610.26,0.0,-0.8974,0.00012,8.06111]
[1779759586905,32.44,76604.39,0.0,-0.8981,0.00012,8.02016]
[1779759587554,32.44,76604.28,0.0,-0.89811,0.00012,8.01957]
[1779759592590,32.45,76602.86,0.0,-0.89827,0.00012,8.01058]
[1779759597625,32.45,76601.49,0.0,-0.89842,0.00012,8.00188]
[1779759598631,32.45,76596.46,0.0,-0.89902,0.00012,7.96656]
[1779759599639,32.45,76591.35,0.0,-0.89963,0.00012,7.93079]
[1779759601654,32.45,76578.26,0.0,-0.90119,0.00012,7.83938]
[1779759603667,32.45,76577.64,0.0,-0.90125,0.00012,7.83572]
[1779759607695,32.46,76573.65,0.0,-0.9017,0.00012,7.80958]
[1779759611724,32.46,76563.57,0.0,-0.90285,0.00012,7.74115]
[1779759612731,32.46,76563.37,0.0,-0.90287,0.00012,7.74032]
[1779759617765,32.47,76569.49,0.0,-0.9021,0.00012,7.78577]
[1779759622800,32.48,76570.06,0.0,-0.90199,0.00012,7.79222]
[1779759625822,32.48,76577.22,0.0,-0.90111,0.00012,7.84372]
[1779759630857,32.49,76573.16,0.0,-0.90156,0.00012,7.81745]
[1779759636899,32.49,76574.97,0.0,-0.90136,0.00012,7.8271]
[1779759639922,32.5,76567.97,0.0,-0.90216,0.00012,7.77962]
[1779759644971,32.5,76566.66,0.0,-0.90227,0.00012,7.77313]
[1779759649991,32.51,76566.25,0.0,-0.90228,0.00012,7.77282]
[1779759654018,32.51,76572.93,0.0,-0.90145,0.00012,7.82143]
[1779759659056,32.52,76573.11,0.0,-0.9014,0.00012,7.82487]
[1779759663096,32.53,76561.04,0.0,-0.90278,0.00012,7.74309]
[1779759668125,32.53,76560.07,0.0,-0.90285,0.00012,7.7387]
[1779759670140,32.53,76569.18,0.0,-0.90176,0.00012,7.80334]
[1779759671150,32.53,76567.19,0.0,-0.90199,0.00012,7.78993]
[1779759673162,32.54,76561.97,0.0,-0.90258,0.00012,7.75458]
[1779759677550,32.54,76568.43,0.0,-0.90178,0.00012,7.80221]
[1779759683231,32.55,76570.25,0.0,-0.90151,0.00012,7.8177]
[1779759686257,32.55,76564.83,0.0,-0.90213,0.00012,7.78139]
[1779759692297,32.56,76560.36,0.0,-0.90267,0.00012,7.74728]
[1779759697690,32.57,76560.39,0.0,-0.90261,0.00012,7.75088]
[1779759700351,32.57,76566.71,0.0,-0.90184,0.00012,7.79601]
[1779759702365,32.57,76568.32,0.0,-0.90164,0.00012,7.80827]
[1779759707761,32.58,76563.54,0.0,-0.90215,0.00012,7.77787]
[1779759714454,32.59,76563.02,0.0,-0.90215,0.00012,7.77786]
[1779759719484,32.6,76562.25,0.0,-0.9022,0.00012,7.77507]
[1779759724519,32.6,76560.58,0.0,-0.90235,0.00012,7.766]
[1779759729554,32.61,76563.22,0.0,-0.902,0.00012,7.78681]
[1779759734590,32.62,76570.42,0.0,-0.9011,0.00012,7.83936]
[1779759735597,32.62,76570.4,0.0,-0.9011,0.00012,7.83961]
[1779759740632,32.62,76570.83,0.0,-0.90101,0.00012,7.845]
[1779759745667,32.63,76573.18,0.0,-0.9007,0.00012,7.86298]
[1779759748045,32.63,76589.15,0.0,-0.89878,0.00012,7.97557]
[1779759748688,32.63,76588.8,0.0,-0.89881,0.00012,7.97337]
[1779759749695,32.63,76597.78,0.0,-0.89772,0.00012,8.03674]
[1779759750703,32.63,76599.03,0.0,-0.89757,0.00012,8.04569]
[1779759755737,32.63,76599.03,0.0,-0.89762,0.00012,8.04053]
[1779759760772,32.63,76596.16,0.0,-0.89796,0.00012,8.02095]
[1779759762786,32.63,76592.19,0.0,-0.89843,0.00012,7.99337]
[1779759767823,32.64,76594.01,0.0,-0.8982,0.00012,8.00714]
[1779759770844,32.64,76595.01,0.0,-0.89807,0.00012,8.01465]
[1779759775879,32.64,76597.71,0.0,-0.89773,0.00012,8.03446]
[1779759780914,32.64,76594.99,0.0,-0.89804,0.00012,8.01595]
[1779759784942,32.64,76581.01,0.0,-0.89971,0.00012,7.91866]
[1779759785949,32.64,76581.01,0.0,-0.89971,0.00012,7.91895]
[1779759790984,32.65,76576.81,0.0,-0.90019,0.00012,7.89087]
[1779759796019,32.65,76571.73,0.0,-0.90076,0.00012,7.85705]
[1779759801067,32.66,76570.28,0.0,-0.90091,0.00012,7.84864]
[1779759803074,32.66,76578.5,0.0,-0.89992,0.00012,7.90669]
[1779759804080,32.66,76579.3,0.0,-0.89982,0.00012,7.91253]
[1779759809117,32.66,76581.68,0.0,-0.89951,0.00012,7.93032]
[1779759815158,32.66,76579.86,0.0,-0.89977,0.00012,7.91307]
[1779759820195,32.67,76581.19,0.0,-0.89959,0.00012,7.92347]
[1779759826238,32.67,76580.25,0.0,-0.89968,0.00012,7.9182]
[1779759831272,32.67,76580.06,0.0,-0.89969,0.00012,7.91797]
[1779759836308,32.67,76579.4,0.0,-0.89975,0.00012,7.91447]
[1779759841346,32.68,76578.31,0.0,-0.89986,0.00012,7.90798]
[1779759846380,32.68,76578.68,0.0,-0.89979,0.00012,7.91176]
[1779759851414,32.68,76579.44,0.0,-0.89968,0.00012,7.91828]
[1779759856449,32.69,76576.73,0.0,-0.89998,0.00012,7.90079]
[1779759857458,32.69,76569.09,0.0,-0.90089,0.00012,7.8475]
[1779759858816,32.69,76566.61,0.0,-0.90117,0.00012,7.83093]
[1779759864541,32.69,76556.41,0.0,-0.90234,0.00012,7.76192]
[1779759866528,32.69,76531.76,0.0,-0.90519,0.00011,7.59215]
[1779759867556,32.7,76531.66,0.0,-0.90519,0.00011,7.59217]
[1779759868900,32.7,76532.51,0.0,-0.90508,0.00011,7.59885]
[1779759873596,32.7,76552.23,0.0,-0.90281,0.00012,7.73157]
[1779759874598,32.71,76558.1,0.0,-0.90212,0.00012,7.77276]
[1779759876609,32.71,76568.62,0.0,-0.90086,0.00012,7.84677]
[1779759877615,32.71,76567.79,0.0,-0.90095,0.00012,7.84135]
[1779759881644,32.71,76579.06,0.0,-0.89959,0.00012,7.92134]
[1779759882649,32.71,76580.28,0.0,-0.89944,0.00012,7.93012]
[1779759885671,32.71,76586.72,0.0,-0.89865,0.00012,7.97592]
[1779759886678,32.72,76590.5,0.0,-0.89819,0.00012,8.00261]
[1779759887685,32.72,76597.92,0.0,-0.89729,0.00012,8.05487]
[1779759889050,32.72,76599.01,0.0,-0.89716,0.00012,8.06269]
[1779759894735,32.72,76599.4,0.0,-0.8971,0.00012,8.06583]
[1779759900776,32.72,76603.09,0.0,-0.89664,0.00012,8.09223]
[1779759901793,32.72,76596.57,0.0,-0.89744,0.00012,8.04642]
[1779759903803,32.72,76592.18,0.0,-0.89797,0.00012,8.01578]
[1779759909190,32.72,76596.38,0.0,-0.89744,0.00012,8.04628]
[1779759914879,32.72,76598.29,0.0,-0.89719,0.00012,8.06042]
[1779759919915,32.72,76598.77,0.0,-0.89713,0.00012,8.06432]
[1779759920922,32.72,76604.29,0.0,-0.89645,0.00012,8.10328]
[1779759921928,32.72,76604.87,0.0,-0.89638,0.00012,8.10741]
[1779759923945,32.72,76630.42,0.0,-0.89322,0.00012,8.28823]
[1779759924951,32.72,76642.9,0.0,-0.89166,0.00013,8.37682]
[1779759925959,32.72,76642.19,0.0,-0.89176,0.00013,8.37139]
[1779759926967,32.72,76633.48,0.0,-0.89286,0.00013,8.30901]
[1779759927974,32.72,76638.82,0.0,-0.89219,0.00013,8.34675]
[1779759929332,32.72,76643.22,0.0,-0.89164,0.00013,8.37778]
[1779759933011,32.72,76633.1,0.0,-0.89301,0.00013,8.29836]
[1779759934018,32.72,76632.77,0.0,-0.89305,0.00013,8.29574]
[1779759939052,32.71,76629.21,0.0,-0.89352,0.00012,8.26928]
[1779759941066,32.71,76641.79,0.0,-0.89195,0.00013,8.35833]
[1779759942074,32.71,76641.9,0.0,-0.89194,0.00013,8.35876]
[1779759947111,32.71,76638.65,0.0,-0.89238,0.00013,8.33385]
[1779759952149,32.7,76635.66,0.0,-0.89279,0.00013,8.31083]
[1779759957183,32.7,76635.38,0.0,-0.89285,0.00013,8.30708]
[1779759962219,32.69,76638.13,0.0,-0.89254,0.00013,8.32475]
[1779759967254,32.69,76642.75,0.0,-0.892,0.00013,8.35554]
[1779759972289,32.68,76649.47,0.0,-0.89119,0.00013,8.40121]
[1779759977324,32.68,76653.19,0.0,-0.89076,0.00013,8.42539]
[1779759982359,32.67,76653.14,0.0,-0.89081,0.00013,8.42256]
[1779759983366,32.67,76631.74,0.0,-0.89352,0.00012,8.26941]
[1779759984375,32.67,76608.13,0.0,-0.89644,0.00012,8.10188]
[1779759985381,32.67,76604.64,0.0,-0.89687,0.00012,8.07725]
[1779759987395,32.67,76600.67,0.0,-0.89735,0.00012,8.04934]
[1779759992429,32.67,76603.07,0.0,-0.89712,0.00012,8.06064]
[1779759993440,32.67,76610.92,0.0,-0.89616,0.00012,8.11603]
[1779759994442,32.67,76609.84,0.0,-0.89629,0.00012,8.10835]
[1779759999834,32.66,76609.93,0.0,-0.89636,0.00012,8.10467]
[1779760002499,32.66,76626.68,0.0,-0.89429,0.00012,8.22313]
[1779760003507,32.66,76631.02,0.0,-0.89376,0.00012,8.25373]
[1779760008542,32.65,76632.35,0.0,-0.89361,0.00012,8.26189]
[1779760013577,32.65,76635.59,0.0,-0.89323,0.00013,8.28362]
[1779760018611,32.65,76638.93,0.0,-0.89284,0.00013,8.30607]
[1779760023646,32.64,76643.6,0.0,-0.89229,0.00013,8.33739]
[1779760028681,32.63,76644.99,0.0,-0.89218,0.00013,8.3437]
[1779760033716,32.63,76647.76,0.0,-0.89187,0.00013,8.361]
[1779760038752,32.62,76651.86,0.0,-0.89139,0.00013,8.3882]
[1779760043790,32.61,76654.35,0.0,-0.89113,0.00013,8.40313]
[1779760046807,32.61,76669.97,0.0,-0.88917,0.00013,8.5129]
[1779760047816,32.61,76675.31,0.0,-0.88849,0.00013,8.55096]
[1779760048823,32.61,76677.51,0.0,-0.88821,0.00013,8.56637]
[1779760050185,32.6,76698.03,0.0,-0.88555,0.00013,8.71365]
[1779760052850,32.57,76698.44,0.0,-0.88582,0.00013,8.69682]
[1779760056878,32.49,76705.78,0.0,-0.88539,0.00013,8.72062]
[1779760058893,32.46,76709.46,0.0,-0.88516,0.00013,8.73354]
[1779760060269,32.4,76716.91,0.0,-0.88456,0.00013,8.76715]
[1779760061919,32.38,76722.62,0.0,-0.884,0.00013,8.79813]
[1779760062923,32.35,76720.7,0.0,-0.88446,0.00013,8.77284]
[1779760066950,32.24,76726.14,0.0,-0.88453,0.00013,8.76997]
[1779760068968,32.16,76730.71,0.0,-0.88452,0.00013,8.77093]
[1779760073999,32.03,76726.2,0.0,-0.88608,0.00013,8.68564]
[1779760079038,31.91,76719.41,0.0,-0.88783,0.00013,8.58948]
[1779760080401,31.91,76713.5,0.0,-0.88863,0.00013,8.5451]
[1779760083069,31.91,76712.81,0.0,-0.88876,0.00013,8.53762]
[1779760086089,31.9,76720.29,0.0,-0.88782,0.00013,8.59034]
[1779760090471,31.85,76713.76,0.0,-0.88902,0.00013,8.52361]
[1779760096159,31.84,76709.81,0.0,-0.88963,0.00013,8.48984]
[1779760100187,31.84,76710.55,0.0,-0.88958,0.00013,8.49244]
[1779760103209,31.83,76692.06,0.0,-0.89203,0.00013,8.35463]
[1779760104217,31.83,76686.9,0.0,-0.89271,0.00013,8.31639]
[1779760106230,31.83,76685.38,0.0,-0.89292,0.00013,8.30443]
[1779760107236,31.83,76694.81,0.0,-0.89171,0.00013,8.37301]
[1779760108243,31.82,76694.23,0.0,-0.89179,0.00013,8.36825]
[1779760113278,31.82,76693.3,0.0,-0.89202,0.00013,8.35304]
[1779760118316,31.81,76688.19,0.0,-0.89272,0.00013,8.31324]
[1779760123351,31.81,76686.25,0.0,-0.89301,0.00013,8.29691]
[1779760128386,31.8,76688.5,0.0,-0.89277,0.00013,8.31065]
[1779760133423,31.79,76690.46,0.0,-0.89258,0.00013,8.32174]
[1779760138458,31.79,76694.8,0.0,-0.89207,0.00013,8.3506]
[1779760143493,31.78,76695.48,0.0,-0.89203,0.00013,8.35292]
[1779760148528,31.77,76697.6,0.0,-0.8918,0.00013,8.36581]
[1779760153565,31.77,76699.39,0.0,-0.89161,0.00013,8.37628]
[1779760158601,31.76,76701.39,0.0,-0.8914,0.00013,8.38842]
[1779760162627,31.75,76715.59,0.0,-0.88958,0.00013,8.49083]
[1779760163634,31.75,76717.25,0.0,-0.88937,0.00013,8.50242]
[1779760167667,31.75,76711.01,0.0,-0.89024,0.00013,8.45371]
[1779760172700,31.74,76708.5,0.0,-0.89069,0.00013,8.42633]
[1779760177734,31.73,76719.92,0.0,-0.88924,0.00013,8.50772]
[1779760178741,31.73,76721.34,0.0,-0.88906,0.00013,8.51754]
[1779760183776,31.72,76723.34,0.0,-0.88886,0.00013,8.52885]
[1779760188810,31.71,76727.08,0.0,-0.88843,0.00013,8.55303]
[1779760191176,31.71,76719.84,0.0,-0.88943,0.00013,8.49729]
[1779760196868,31.7,76705.19,0.0,-0.89141,0.00013,8.38585]
[1779760197875,31.7,76700.02,0.0,-0.8921,0.00013,8.34715]
[1779760201246,31.69,76700.1,0.0,-0.89213,0.00013,8.34532]
[1779760205932,31.69,76705.39,0.0,-0.89148,0.00013,8.38184]
[1779760211319,31.68,76705.23,0.0,-0.89157,0.00013,8.37698]
[1779760217012,31.67,76712.33,0.0,-0.8907,0.00013,8.42629]
[1779760218017,31.67,76716.46,0.0,-0.89017,0.00013,8.45612]
[1779760223055,31.66,76714.13,0.0,-0.89054,0.00013,8.43541]
[1779760228090,31.65,76715.43,0.0,-0.89043,0.00013,8.44159]
[1779760235143,31.64,76715.14,0.0,-0.89063,0.00013,8.42805]
[1779760240175,31.63,76712.45,0.0,-0.89103,0.00013,8.40549]
[1779760241536,31.63,76720.4,0.0,-0.89001,0.00013,8.46297]
[1779760243196,31.63,76720.27,0.0,-0.89004,0.00013,8.46129]
[1779760248242,31.62,76721.02,0.0,-0.89,0.00013,8.46318]
[1779760250255,31.61,76712.45,0.0,-0.89117,0.00013,8.39765]
[1779760252270,31.61,76711.74,0.0,-0.89129,0.00013,8.39115]
[1779760257306,31.6,76711.7,0.0,-0.89135,0.00013,8.38772]
[1779760265362,31.59,76711.91,0.0,-0.89141,0.00013,8.38429]
[1779760270397,31.58,76720.54,0.0,-0.89033,0.00013,8.44503]
[1779760271403,31.58,76721.01,0.0,-0.89028,0.00013,8.44781]
[1779760276440,31.57,76712.54,0.0,-0.89146,0.00013,8.38162]
[1779760277447,31.57,76714.36,0.0,-0.89123,0.00013,8.39446]
[1779760282482,31.56,76713.76,0.0,-0.89137,0.00013,8.38689]
[1779760288523,31.55,76713.63,0.0,-0.89145,0.00013,8.38219]
[1779760292551,31.55,76702.53,0.0,-0.89301,0.00013,8.2916]
[1779760293558,31.54,76700.84,0.0,-0.89324,0.00013,8.27865]
[1779760300606,31.54,76703.37,0.0,-0.89298,0.00013,8.29391]
[1779760305642,31.53,76705.63,0.0,-0.89272,0.00013,8.30817]
[1779760310676,31.53,76706.26,0.0,-0.89268,0.00013,8.31045]
[1779760315714,31.52,76707.49,0.0,-0.89257,0.00013,8.31721]
[1779760316719,31.52,76702.28,0.0,-0.89325,0.00013,8.27831]
[1779760319740,31.52,76701.83,0.0,-0.89333,0.00013,8.27378]
[1779760320747,31.51,76706.99,0.0,-0.89267,0.00013,8.31145]
[1779760325782,31.51,76714.17,0.0,-0.89177,0.00013,8.36236]
[1779760326794,31.51,76715.72,0.0,-0.89157,0.00013,8.37332]
[1779760332181,31.5,76715.02,0.0,-0.89171,0.00013,8.36555]
[1779760337867,31.49,76721.33,0.0,-0.89094,0.00013,8.40926]
[1779760338879,31.49,76726.87,0.0,-0.89022,0.00013,8.44982]
[1779760339880,31.49,76725.79,0.0,-0.89037,0.00013,8.44117]
[1779760344914,31.48,76722.69,0.0,-0.89084,0.00013,8.41506]
[1779760346930,31.48,76717.14,0.0,-0.89159,0.00013,8.37268]
[1779760347936,31.48,76715.38,0.0,-0.89183,0.00013,8.35909]
[1779760352971,31.47,76712.82,0.0,-0.89228,0.00013,8.33158]
[1779760358007,31.47,76712.49,0.0,-0.89237,0.00013,8.32663]
[1779760363044,31.46,76713.55,0.0,-0.89227,0.00013,8.33194]
[1779760368079,31.45,76714.45,0.0,-0.8922,0.00013,8.33602]
[1779760374122,31.45,76712.56,0.0,-0.8925,0.00013,8.31897]
[1779760379157,31.44,76708.89,0.0,-0.89302,0.00013,8.28943]
[1779760382532,31.44,76719.94,0.0,-0.89161,0.00013,8.36934]
[1779760388223,31.43,76718.6,0.0,-0.89184,0.00013,8.35662]
[1779760393257,31.42,76716.49,0.0,-0.89216,0.00013,8.33833]
[1779760398295,31.42,76716.31,0.0,-0.89224,0.00013,8.33391]
[1779760403328,31.41,76717.73,0.0,-0.8921,0.00013,8.34191]
[1779760408364,31.4,76716.78,0.0,-0.89227,0.00013,8.33233]
[1779760413398,31.4,76714.57,0.0,-0.89267,0.00013,8.30761]
[1779760418433,31.39,76723.0,0.0,-0.8916,0.00013,8.36779]
[1779760419440,31.39,76723.7,0.0,-0.89152,0.00013,8.37243]
[1779760424479,31.35,76721.14,0.0,-0.89218,0.00013,8.33568]
[1779760430521,31.34,76720.38,0.0,-0.89234,0.00013,8.32679]
[1779760435565,31.33,76718.57,0.0,-0.89262,0.00013,8.31063]
[1779760440599,31.33,76718.02,0.0,-0.89274,0.00013,8.30386]
[1779760445634,31.32,76717.43,0.0,-0.89287,0.00013,8.29676]
[1779760450669,31.31,76716.42,0.0,-0.89305,0.00013,8.28646]
[1779760456711,31.31,76715.96,0.0,-0.89317,0.00013,8.27971]
[1779760461747,31.3,76716.02,0.0,-0.89321,0.00013,8.27737]
[1779760464768,31.29,76706.3,0.0,-0.89452,0.00013,8.20331]
[1779760465774,31.27,76696.59,0.0,-0.89592,0.00013,8.12322]
[1779760466781,31.27,76695.45,0.0,-0.89607,0.00013,8.11448]
[1779760473197,31.26,76697.86,0.0,-0.89591,0.00013,8.12159]
[1779760480879,31.2,76700.92,0.0,-0.89595,0.00013,8.11945]
[1779760485914,31.19,76704.02,0.0,-0.89563,0.00013,8.13786]
[1779760490948,31.19,76705.94,0.0,-0.89541,0.00013,8.15042]
[1779760495984,31.18,76702.87,0.0,-0.89584,0.00013,8.12597]
[1779760501022,31.18,76699.03,0.0,-0.89636,0.00013,8.09597]
[1779760506070,31.18,76696.31,0.0,-0.89674,0.00013,8.07437]
[1779760509090,31.17,76690.98,0.0,-0.89748,0.00013,8.03189]
[1779760514128,31.15,76689.95,0.0,-0.89773,0.00013,8.01709]
[1779760517146,31.15,76695.56,0.0,-0.89703,0.00013,8.05783]
[1779760518153,31.15,76697.35,0.0,-0.8968,0.00013,8.07077]
[1779760523548,31.15,76696.32,0.0,-0.89697,0.00013,8.06141]
[1779760529231,31.14,76695.53,0.0,-0.89709,0.00013,8.0542]
[1779760533621,31.14,76688.2,0.0,-0.89811,0.00013,7.99308]
[1779760539299,31.14,76688.54,0.0,-0.89808,0.00013,7.9947]
[1779760542321,31.14,76693.77,0.0,-0.89743,0.00013,8.03266]
[1779760547356,31.13,76693.3,0.0,-0.89751,0.00013,8.02801]
[1779760552391,31.13,76691.52,0.0,-0.89776,0.00013,8.01372]
[1779760557426,31.13,76692.26,0.0,-0.89768,0.00013,8.01812]
[1779760562461,31.12,76690.17,0.0,-0.89797,0.00013,8.00167]
[1779760563837,31.12,76679.35,0.0,-0.89934,0.00013,7.92177]
[1779760569509,31.12,76678.91,0.0,-0.8994,0.00013,7.91815]
[1779760574544,31.12,76681.97,0.0,-0.89902,0.00013,7.94025]
[1779760576560,31.12,76689.04,0.0,-0.89813,0.00013,7.992]
[1779760581594,31.12,76692.92,0.0,-0.89765,0.00013,8.01985]
[1779760582601,31.12,76695.36,0.0,-0.89734,0.00013,8.03765]
[1779760585622,31.12,76704.64,0.0,-0.89616,0.00013,8.10551]
[1779760590659,31.11,76705.57,0.0,-0.89607,0.00013,8.11077]
[1779760595695,31.11,76706.5,0.0,-0.89604,0.00013,8.11028]
[1779760600729,31.11,76704.24,0.0,-0.89636,0.00013,8.0922]
[1779760605766,31.1,76707.64,0.0,-0.89594,0.00013,8.11609]
[1779760610800,31.1,76710.0,0.0,-0.89566,0.00013,8.13227]
[1779760615835,31.1,76711.19,0.0,-0.89553,0.00013,8.13974]
[1779760620894,31.09,76710.64,0.0,-0.89563,0.00013,8.13426]
[1779760625927,31.09,76711.08,0.0,-0.89559,0.00013,8.13619]
[1779760634344,31.09,76711.38,0.0,-0.89559,0.00013,8.13631]
[1779760640031,31.08,76712.89,0.0,-0.89543,0.00013,8.14595]
[1779760643048,31.08,76703.02,0.0,-0.89672,0.00013,8.07185]
[1779760644055,31.08,76698.99,0.0,-0.89724,0.00013,8.04176]
[1779760647076,31.08,76695.21,0.0,-0.89773,0.00013,8.01319]
[1779760652115,31.08,76690.54,0.0,-0.89841,0.00013,7.97193]
[1779760658157,31.07,76689.52,0.0,-0.89855,0.00013,7.96349]
[1779760663193,31.07,76688.18,0.0,-0.89874,0.00013,7.95281]
[1779760664564,31.07,76681.3,0.0,-0.89961,0.00013,7.90202]
[1779760666214,31.07,76675.62,0.0,-0.90033,0.00013,7.86007]
[1779760667221,31.07,76674.76,0.0,-0.90044,0.00013,7.85374]
[1779760669235,31.07,76683.85,0.0,-0.8993,0.00013,7.92045]
[1779760670243,31.07,76682.79,0.0,-0.89943,0.00013,7.91253]
[1779760675277,31.07,76680.46,0.0,-0.89973,0.00013,7.89495]
[1779760680313,31.07,76682.04,0.0,-0.89954,0.00013,7.90609]
[1779760684698,31.07,76689.88,0.0,-0.89856,0.00013,7.96329]
[1779760686354,31.07,76693.12,0.0,-0.89815,0.00013,7.98701]
[1779760689375,31.06,76694.0,0.0,-0.89805,0.00013,7.99284]
[1779760694767,31.06,76692.25,0.0,-0.8983,0.00013,7.97856]
[1779760701458,31.06,76691.28,0.0,-0.89844,0.00013,7.97006]
[1779760706494,31.06,76687.26,0.0,-0.89897,0.00013,7.93944]
[1779760711533,31.05,76685.28,0.0,-0.8993,0.00013,7.9182]
[1779760716567,31.05,76685.32,0.0,-0.89931,0.00013,7.91775]
[1779760721602,31.05,76686.1,0.0,-0.89922,0.00013,7.92275]
[1779760727643,31.05,76685.86,0.0,-0.89927,0.00013,7.92006]
[1779760732679,31.05,76683.38,0.0,-0.8996,0.00013,7.90094]
[1779760735048,31.05,76677.12,0.0,-0.90039,0.00013,7.8547]
[1779760735707,31.05,76677.12,0.0,-0.90039,0.00013,7.85465]
[1779760737721,31.04,76683.42,0.0,-0.8996,0.00013,7.9007]
[1779760743764,31.04,76682.69,0.0,-0.89971,0.00013,7.8946]
[1779760748798,31.04,76683.35,0.0,-0.89963,0.00013,7.89882]
[1779760755188,31.04,76682.71,0.0,-0.89973,0.00013,7.89336]
[1779760760884,31.04,76684.39,0.0,-0.89953,0.00013,7.90493]
[1779760765918,31.04,76684.12,0.0,-0.89958,0.00013,7.9022]
[1779760766926,31.04,76689.54,0.0,-0.89889,0.00013,7.94198]
[1779760767932,31.04,76689.25,0.0,-0.89893,0.00013,7.93964]
[1779760772967,31.03,76690.98,0.0,-0.8988,0.00013,7.9454]
[1779760778002,31.03,76688.4,0.0,-0.89914,0.00013,7.92532]
[1779760783039,31.03,76688.07,0.0,-0.8992,0.00013,7.92206]
[1779760788075,31.03,76682.32,0.0,-0.89994,0.00013,7.87899]
[1779760795123,31.03,76679.65,0.0,-0.90028,0.00013,7.8589]
[1779760800160,31.02,76679.21,0.0,-0.90034,0.00013,7.85538]
[1779760801217,31.02,76707.88,0.0,-0.89669,0.00013,8.06705]
[1779760802204,31.02,76708.02,0.0,-0.89668,0.00013,8.06763]
[1779760803209,31.02,76723.5,0.0,-0.89467,0.00013,8.18281]
[1779760804216,31.02,76712.57,0.0,-0.8961,0.00013,8.10127]
[1779760805225,31.02,76690.15,0.0,-0.89898,0.00013,7.93471]
[1779760806230,31.02,76679.48,0.0,-0.90033,0.00013,7.85618]
[1779760807238,31.02,76674.37,0.0,-0.90097,0.00013,7.81869]
[1779760808245,31.02,76663.09,0.0,-0.90238,0.00012,7.73616]
[1779760810262,31.02,76662.55,0.0,-0.90244,0.00012,7.73258]
[1779760811269,31.02,76648.74,0.0,-0.90414,0.00012,7.63205]
[1779760812276,31.02,76634.76,0.0,-0.90583,0.00012,7.53137]
[1779760813293,31.02,76628.26,0.0,-0.90661,0.00012,7.48451]
[1779760814291,31.03,76626.1,0.0,-0.90685,0.00012,7.47003]
[1779760815298,31.03,76632.49,0.0,-0.90607,0.00012,7.51651]
[1779760816306,31.03,76632.06,0.0,-0.90612,0.00012,7.5138]
[1779760820336,31.03,76637.6,0.0,-0.90542,0.00012,7.55536]
[1779760822349,31.03,76639.37,0.0,-0.90519,0.00012,7.56908]
[1779760828388,31.04,76640.38,0.0,-0.90504,0.00012,7.57801]
[1779760833424,31.04,76642.47,0.0,-0.90483,0.00012,7.58876]
[1779760834778,31.04,76637.38,0.0,-0.90544,0.00012,7.55223]
[1779760836445,31.04,76635.8,0.0,-0.90562,0.00012,7.5415]
[1779760841481,31.05,76630.12,0.0,-0.90627,0.00012,7.50234]
[1779760843496,31.05,76619.44,0.0,-0.90754,0.00012,7.42654]
[1779760844852,31.05,76612.05,0.0,-0.9084,0.00012,7.37418]
[1779760847526,31.06,76605.89,0.0,-0.9091,0.00012,7.33204]
[1779760848532,31.06,76600.02,0.0,-0.90977,0.00012,7.29096]
[1779760853569,31.07,76606.81,0.0,-0.90892,0.00012,7.34272]
[1779760854922,31.07,76591.68,0.0,-0.91068,0.00012,7.23588]
[1779760861624,31.08,76595.09,0.0,-0.9102,0.00012,7.26522]
[1779760863638,31.08,76589.77,0.0,-0.91079,0.00012,7.22897]
[1779760864997,31.08,76583.46,0.0,-0.9115,0.00012,7.18517]
[1779760870688,31.1,76585.44,0.0,-0.9112,0.00012,7.20405]
[1779760875721,31.11,76584.91,0.0,-0.91119,0.00012,7.20437]
[1779760880766,31.15,76582.89,0.0,-0.91111,0.00012,7.20923]
[1779760885152,31.23,76579.37,0.0,-0.91097,0.00012,7.2173]
[1779760890827,31.34,76576.84,0.0,-0.91048,0.00012,7.24617]
[1779760895221,31.41,76565.91,0.0,-0.91131,0.00011,7.19338]
[1779760895862,31.43,76565.91,0.0,-0.91118,0.00011,7.20134]
[1779760900897,31.5,76571.34,0.0,-0.91004,0.00012,7.27009]
[1779760902911,31.5,76582.97,0.0,-0.90868,0.00012,7.35292]
[1779760903917,31.5,76590.73,0.0,-0.90776,0.00012,7.4081]
[1779760908953,31.51,76591.15,0.0,-0.90768,0.00012,7.41326]
[1779760913988,31.51,76592.47,0.0,-0.90749,0.00012,7.42465]
[1779760919025,31.52,76591.96,0.0,-0.90751,0.00012,7.42319]
[1779760923056,31.52,76585.43,0.0,-0.90825,0.00012,7.37892]
[1779760928092,31.53,76582.12,0.0,-0.90859,0.00012,7.35807]
[1779760933126,31.53,76584.47,0.0,-0.90827,0.00012,7.37722]
[1779760936147,31.54,76578.71,0.0,-0.90892,0.00012,7.33826]
[1779760940174,31.54,76576.57,0.0,-0.90913,0.00012,7.32557]
[1779760942189,31.55,76581.4,0.0,-0.90855,0.00012,7.36063]
[1779760944204,31.55,76576.31,0.0,-0.90912,0.00012,7.32597]
[1779760949237,31.56,76578.3,0.0,-0.90884,0.00012,7.3428]
[1779760954273,31.56,76581.37,0.0,-0.90853,0.00012,7.35957]
[1779760956287,31.56,76582.42,0.0,-0.9084,0.00012,7.36724]
[1779760960315,31.56,76575.78,0.0,-0.90916,0.00012,7.32117]
[1779760961323,31.56,76573.51,0.0,-0.90942,0.00012,7.30546]
[1779760964344,31.56,76586.92,0.0,-0.90785,0.00012,7.4004]
[1779760966358,31.56,76591.86,0.0,-0.90726,0.00012,7.43616]
[1779760970387,31.57,76597.02,0.0,-0.90662,0.00012,7.4743]
[1779760972399,31.57,76601.4,0.0,-0.90609,0.00012,7.50601]
[1779760973406,31.57,76611.77,0.0,-0.90485,0.00012,7.57997]
[1779760974418,31.57,76616.29,0.0,-0.90431,0.00012,7.61235]
[1779760976431,31.57,76610.31,0.0,-0.90502,0.00012,7.57002]
[1779760977437,31.57,76610.97,0.0,-0.90494,0.00012,7.57491]
[1779760982475,31.57,76621.87,0.0,-0.90362,0.00012,7.65346]
[1779760983479,31.57,76626.35,0.0,-0.90307,0.00012,7.68558]
[1779760985495,31.57,76627.52,0.0,-0.90293,0.00012,7.69399]
[1779760990529,31.57,76630.59,0.0,-0.90256,0.00012,7.71604]
[1779760991538,31.57,76634.42,0.0,-0.90209,0.00012,7.74341]
[1779760995925,31.57,76638.75,0.0,-0.90157,0.00012,7.77409]
[1779761001607,31.57,76638.51,0.0,-0.90161,0.00012,7.77173]
[1779761004629,31.57,76649.91,0.0,-0.90021,0.00012,7.85337]
[1779761005997,31.57,76659.46,0.0,-0.89903,0.00012,7.92217]
[1779761011678,31.57,76663.88,0.0,-0.89857,0.00013,7.94649]
[1779761016713,31.56,76663.1,0.0,-0.8987,0.00013,7.93933]
[1779761021748,31.56,76661.24,0.0,-0.89896,0.00013,7.92436]
[1779761026140,31.56,76656.13,0.0,-0.89961,0.00012,7.88615]
[1779761027791,31.55,76650.76,0.0,-0.90029,0.00012,7.84686]
[1779761033833,31.55,76650.55,0.0,-0.90034,0.00012,7.84415]
[1779761039874,31.55,76652.75,0.0,-0.90009,0.00012,7.85876]
[1779761044908,31.55,76659.75,0.0,-0.89922,0.00012,7.90895]
[1779761046285,31.55,76666.22,0.0,-0.89841,0.00013,7.95595]
[1779761051958,31.55,76663.94,0.0,-0.89869,0.00013,7.93959]
[1779761056993,31.55,76661.2,0.0,-0.89903,0.00013,7.92012]
[1779761062030,31.55,76661.22,0.0,-0.89902,0.00013,7.92071]
[1779761067064,31.55,76660.66,0.0,-0.89908,0.00012,7.91711]
[1779761071138,31.55,76654.34,0.0,-0.89992,0.00012,7.86601]
[1779761073130,31.55,76642.49,0.0,-0.90138,0.00012,7.78097]
[1779761076499,31.56,76637.32,0.0,-0.902,0.00012,7.74475]
[1779761082192,31.56,76634.64,0.0,-0.90229,0.00012,7.72739]
[1779761085214,31.56,76640.51,0.0,-0.90156,0.00012,7.77043]
[1779761090248,31.56,76645.44,0.0,-0.90094,0.00012,7.80683]
[1779761095283,31.57,76644.34,0.0,-0.90105,0.00012,7.79994]
[1779761100318,31.57,76644.26,0.0,-0.90105,0.00012,7.80047]
[1779761106360,31.57,76645.53,0.0,-0.90087,0.00012,7.81096]
[1779761111396,31.58,76646.53,0.0,-0.90072,0.00012,7.81928]
[1779761115423,31.58,76639.26,0.0,-0.9016,0.00012,7.76782]
[1779761121467,31.58,76636.33,0.0,-0.90193,0.00012,7.74837]
[1779761126501,31.58,76638.48,0.0,-0.90165,0.00012,7.765]
[1779761129521,31.59,76653.83,0.0,-0.89975,0.00012,7.87618]
[1779761130529,31.59,76662.32,0.0,-0.89869,0.00013,7.93769]
[1779761131536,31.59,76661.33,0.0,-0.89887,0.00013,7.92461]
[1779761135564,31.59,76668.59,0.0,-0.89797,0.00013,7.97713]
[1779761137578,31.58,76674.05,0.0,-0.89728,0.00013,8.01663]
[1779761140599,31.58,76676.06,0.0,-0.89704,0.00013,8.03078]
[1779761145636,31.58,76680.3,0.0,-0.89651,0.00013,8.06071]
[1779761150669,31.58,76681.21,0.0,-0.89642,0.00013,8.0663]
[1779761152684,31.58,76688.09,0.0,-0.89555,0.00013,8.11608]
[1779761157718,31.57,76688.76,0.0,-0.89549,0.00013,8.11917]
[1779761162754,31.57,76706.88,0.0,-0.89318,0.00013,8.25085]
[1779761163766,31.57,76713.42,0.0,-0.89234,0.00013,8.29798]
[1779761168795,31.52,76715.96,0.0,-0.89238,0.00013,8.29617]
[1779761173830,31.47,76711.44,0.0,-0.89331,0.00013,8.2442]
[1779761177216,31.41,76716.98,0.0,-0.89302,0.00013,8.26059]
[1779761182892,31.3,76715.8,0.0,-0.89398,0.00013,8.20694]
[1779761185915,31.29,76705.73,0.0,-0.89542,0.00013,8.12517]
[1779761191959,31.28,76705.3,0.0,-0.89555,0.00013,8.11525]
[1779761197366,31.28,76696.15,0.0,-0.89674,0.00013,8.04719]
[1779761203036,31.28,76694.78,0.0,-0.89692,0.00013,8.03692]
[1779761208077,31.28,76694.7,0.0,-0.89693,0.00013,8.0362]
[1779761209079,31.28,76683.85,0.0,-0.89832,0.00013,7.95619]
[1779761214121,31.28,76686.8,0.0,-0.89794,0.00013,7.97831]
[1779761217509,31.28,76694.69,0.0,-0.89693,0.00013,8.03634]
[1779761223181,31.28,76689.57,0.0,-0.89759,0.00013,7.99878]
[1779761226202,31.28,76683.99,0.0,-0.89829,0.00013,7.95811]
[1779761231237,31.28,76683.12,0.0,-0.89839,0.00013,7.95228]
[1779761237649,31.29,76684.28,0.0,-0.89823,0.00013,7.96142]
[1779761243321,31.29,76688.34,0.0,-0.89771,0.00013,7.99153]
[1779761248361,31.29,76684.86,0.0,-0.89815,0.00013,7.96622]
[1779761253391,31.29,76685.15,0.0,-0.89817,0.00013,7.96268]
[1779761258427,31.29,76683.98,0.0,-0.89832,0.00013,7.95432]
[1779761263461,31.29,76684.64,0.0,-0.89823,0.00013,7.9593]
[1779761269503,31.29,76686.73,0.0,-0.89796,0.00013,7.97483]
[1779761272524,31.29,76680.63,0.0,-0.89874,0.00013,7.92987]
[1779761273530,31.29,76675.17,0.0,-0.89943,0.00013,7.88987]
[1779761274537,31.29,76673.91,0.0,-0.89959,0.00013,7.88063]
[1779761279573,31.29,76678.41,0.0,-0.89902,0.00013,7.91347]
[1779761284611,31.29,76684.75,0.0,-0.89822,0.00013,7.95992]
[1779761285618,31.29,76693.66,0.0,-0.89709,0.00013,8.02528]
[1779761286625,31.29,76695.77,0.0,-0.89682,0.00013,8.04066]
[1779761291661,31.29,76693.9,0.0,-0.89707,0.00013,8.02616]
[1779761293674,31.29,76690.57,0.0,-0.8975,0.00013,8.00151]
[1779761296695,31.28,76715.73,0.0,-0.89426,0.00013,8.18684]
[1779761297702,31.28,76721.74,0.0,-0.89348,0.00013,8.23106]
[1779761298710,31.28,76720.88,0.0,-0.8936,0.00013,8.22428]
[1779761303744,31.28,76720.71,0.0,-0.89366,0.00013,8.22097]
[1779761305758,31.28,76714.26,0.0,-0.89451,0.00013,8.17236]
[1779761310792,31.27,76708.99,0.0,-0.89523,0.00013,8.13162]
[1779761315829,31.27,76711.71,0.0,-0.89497,0.00013,8.14427]
[1779761317843,31.27,76720.43,0.0,-0.89384,0.00013,8.2082]
[1779761318850,31.27,76722.31,0.0,-0.89361,0.00013,8.22173]
[1779761324892,31.26,76720.76,0.0,-0.89386,0.00013,8.20715]
[1779761329933,31.25,76718.82,0.0,-0.89415,0.00013,8.19111]
[1779761334963,31.25,76715.72,0.0,-0.89457,0.00013,8.16719]
[1779761336977,31.25,76710.6,0.0,-0.89524,0.00013,8.12903]
[1779761342012,31.23,76712.23,0.0,-0.89521,0.00013,8.13063]
[1779761347047,31.21,76712.55,0.0,-0.89529,0.00013,8.12623]
[1779761352081,31.21,76711.01,0.0,-0.89551,0.00013,8.11365]
[1779761357118,31.21,76708.88,0.0,-0.89579,0.00013,8.0976]
[1779761360138,31.21,76717.17,0.0,-0.89472,0.00013,8.15875]
[1779761361144,31.21,76723.68,0.0,-0.89387,0.00013,8.20689]
[1779761364167,31.17,76717.88,0.0,-0.89492,0.00013,8.14753]
[1779761369202,31.11,76716.89,0.0,-0.89549,0.00013,8.11543]
[1779761372223,31.09,76722.63,0.0,-0.89492,0.00013,8.14582]
[1779761378643,31.02,76729.62,0.0,-0.89456,0.00013,8.16693]
[1779761383300,31.01,76736.61,0.0,-0.89367,0.00013,8.21715]
[1779761388712,30.97,76738.58,0.0,-0.8937,0.00013,8.21617]
[1779761394377,30.97,76740.73,0.0,-0.89346,0.00013,8.22927]
[1779761397398,30.95,76748.63,0.0,-0.89254,0.00013,8.28172]
[1779761402432,30.89,76746.42,0.0,-0.89326,0.00013,8.24142]
[1779761407470,30.89,76745.45,0.0,-0.89343,0.00013,8.23172]
[1779761412505,30.88,76747.48,0.0,-0.8932,0.00013,8.24447]
[1779761417540,30.88,76749.91,0.0,-0.89293,0.00013,8.26004]
[1779761422575,30.87,76749.36,0.0,-0.89305,0.00013,8.25324]
[1779761427611,30.86,76747.1,0.0,-0.8934,0.00013,8.23365]
[1779761432648,30.86,76743.64,0.0,-0.89396,0.00013,8.19947]
[1779761437682,30.85,76744.03,0.0,-0.89395,0.00013,8.20023]
[1779761442719,30.85,76744.88,0.0,-0.89388,0.00013,8.20443]
[1779761449137,30.84,76743.65,0.0,-0.89409,0.00013,8.1921]
[1779761454802,30.84,76737.25,0.0,-0.89498,0.00013,8.14196]
[1779761455810,30.83,76732.91,0.0,-0.89555,0.00013,8.10909]
[1779761460846,30.83,76736.25,0.0,-0.89514,0.00013,8.13259]
[1779761462858,30.83,76742.89,0.0,-0.89428,0.00013,8.18171]
[1779761467894,30.82,76743.59,0.0,-0.89422,0.00013,8.18492]
[1779761471921,30.82,76737.3,0.0,-0.89508,0.00013,8.13605]
[1779761472929,30.82,76732.64,0.0,-0.8957,0.00013,8.10079]
[1779761477964,30.82,76727.93,0.0,-0.89634,0.00013,8.06414]
[1779761482999,30.81,76726.01,0.0,-0.89661,0.00013,8.04865]
[1779761488034,30.81,76724.76,0.0,-0.8968,0.00013,8.03824]
[1779761495084,30.81,76722.9,0.0,-0.89713,0.00013,8.01709]
[1779761498104,30.81,76717.56,0.0,-0.89783,0.00013,7.97667]
[1779761503140,30.81,76715.18,0.0,-0.89815,0.00013,7.9583]
[1779761508174,30.8,76712.39,0.0,-0.89852,0.00013,7.93691]
[1779761513209,30.8,76710.1,0.0,-0.89882,0.00013,7.91927]
[1779761518243,30.8,76709.65,0.0,-0.89889,0.00013,7.91526]
[1779761523279,30.8,76709.4,0.0,-0.89894,0.00013,7.91275]
[1779761528314,30.8,76709.68,0.0,-0.89891,0.00013,7.91422]
[1779761533349,30.8,76709.98,0.0,-0.89888,0.00013,7.91628]
[1779761537377,30.8,76718.88,0.0,-0.89771,0.00013,7.9835]
[1779761542412,30.8,76719.96,0.0,-0.89755,0.00013,7.99255]
[1779761546441,30.8,76725.32,0.0,-0.89684,0.00013,8.03333]
[1779761551476,30.81,76721.69,0.0,-0.89736,0.00013,8.00124]
[1779761556511,30.81,76724.06,0.0,-0.89704,0.00013,8.01997]
[1779761557519,30.81,76730.44,0.0,-0.8962,0.00013,8.06775]
[1779761560919,30.81,76736.41,0.0,-0.89542,0.00013,8.11262]
[1779761566585,30.81,76738.78,0.0,-0.8951,0.00013,8.1306]
[1779761571619,30.81,76739.95,0.0,-0.89495,0.00013,8.13949]
[1779761577660,30.81,76744.49,0.0,-0.89437,0.00013,8.17203]
[1779761582696,30.8,76742.4,0.0,-0.89469,0.00013,8.15433]
[1779761583710,30.8,76735.77,0.0,-0.89557,0.00013,8.10428]
[1779761589748,30.8,76735.06,0.0,-0.89569,0.00013,8.09723]
[1779761591130,30.8,76744.01,0.0,-0.89452,0.00013,8.16405]
[1779761596797,30.79,76743.03,0.0,-0.89468,0.00013,8.15456]
[1779761601832,30.79,76743.91,0.0,-0.8946,0.00013,8.15936]
[1779761606867,30.78,76744.28,0.0,-0.89458,0.00013,8.16031]
[1779761611902,30.78,76751.26,0.0,-0.89375,0.00013,8.20512]
[1779761613916,30.78,76753.09,0.0,-0.89352,0.00013,8.21804]
[1779761618950,30.77,76752.68,0.0,-0.89362,0.00013,8.21276]
[1779761623987,30.77,76752.05,0.0,-0.89374,0.00013,8.20581]
[1779761629022,30.76,76754.76,0.0,-0.89342,0.00013,8.22401]
[1779761634057,30.75,76756.43,0.0,-0.89324,0.00013,8.23425]
[1779761639096,30.74,76753.89,0.0,-0.8937,0.00013,8.20827]
[1779761644132,30.73,76753.43,0.0,-0.8938,0.00013,8.20253]
[1779761649166,30.73,76753.1,0.0,-0.89389,0.00013,8.19779]
[1779761654201,30.72,76753.55,0.0,-0.89387,0.00013,8.19895]
[1779761659236,30.72,76753.04,0.0,-0.89398,0.00013,8.19283]
[1779761664271,30.71,76752.27,0.0,-0.89413,0.00013,8.18432]
[1779761667292,30.71,76739.37,0.0,-0.89586,0.00013,8.08601]
[1779761672327,30.7,76739.12,0.0,-0.89598,0.00013,8.07681]
[1779761675359,30.7,76744.84,0.0,-0.89524,0.00013,8.11897]
[1779761678378,30.7,76749.15,0.0,-0.89469,0.00013,8.1504]
[1779761683415,30.7,76750.46,0.0,-0.89455,0.00013,8.15845]
[1779761688450,30.69,76753.1,0.0,-0.89423,0.00013,8.17654]
[1779761691838,30.69,76743.2,0.0,-0.89556,0.00013,8.10079]
[1779761692478,30.69,76743.2,0.0,-0.89557,0.00013,8.10051]
[1779761693483,30.69,76730.08,0.0,-0.89729,0.00013,8.0019]
[1779761694491,30.69,76718.11,0.0,-0.89885,0.00013,7.91191]
[1779761695497,30.68,76708.79,0.0,-0.90006,0.00013,7.84207]
[1779761697511,30.68,76702.74,0.0,-0.90084,0.00013,7.79634]
[1779761701908,30.68,76696.46,0.0,-0.90167,0.00013,7.74822]
[1779761707582,30.67,76692.24,0.0,-0.90224,0.00013,7.71478]
[1779761712617,30.67,76689.7,0.0,-0.90259,0.00013,7.69426]
[1779761717653,30.67,76690.61,0.0,-0.9025,0.00013,7.69918]
[1779761720682,30.66,76679.45,0.0,-0.90392,0.00012,7.61602]
[1779761725717,30.66,76679.3,0.0,-0.90396,0.00012,7.61366]
[1779761730753,30.66,76675.65,0.0,-0.90443,0.00012,7.5857]
[1779761736146,30.66,76678.5,0.0,-0.90416,0.00012,7.59971]
[1779761741829,30.65,76679.92,0.0,-0.90401,0.00012,7.60867]
[1779761746863,30.65,76678.74,0.0,-0.90417,0.00012,7.59882]
[1779761752907,30.65,76679.18,0.0,-0.90414,0.00012,7.60066]
[1779761759972,30.64,76681.58,0.0,-0.90388,0.00012,7.61634]
[1779761765012,30.64,76680.06,0.0,-0.90409,0.00012,7.60389]
[1779761771050,30.63,76678.93,0.0,-0.90426,0.00012,7.59408]
[1779761776431,30.63,76676.06,0.0,-0.90464,0.00012,7.5715]
[1779761781123,30.63,76661.08,0.0,-0.9065,0.00012,7.46087]
[1779761782130,30.63,76644.43,0.0,-0.90852,0.00012,7.33976]
[1779761783138,30.63,76642.23,0.0,-0.90878,0.00012,7.32391]
[1779761788172,30.63,76641.6,0.0,-0.90885,0.00012,7.31986]
[1779761793210,30.63,76639.78,0.0,-0.90912,0.00012,7.30141]
[1779761798245,30.63,76641.76,0.0,-0.90887,0.00012,7.3162]
[1779761803280,30.63,76635.1,0.0,-0.90966,0.00012,7.26855]
[1779761808315,30.63,76637.48,0.0,-0.90937,0.00012,7.28642]
[1779761814356,30.64,76637.95,0.0,-0.9093,0.00012,7.29044]
[1779761821406,30.64,76637.99,0.0,-0.90928,0.00012,7.29151]
[1779761823420,30.64,76628.62,0.0,-0.91039,0.00012,7.22408]
[1779761824426,30.64,76625.44,0.0,-0.91076,0.00012,7.20165]
[1779761829462,30.64,76627.7,0.0,-0.91048,0.00012,7.219]
[1779761831476,30.64,76621.42,0.0,-0.91121,0.00012,7.17418]
[1779761834497,30.65,76626.87,0.0,-0.91055,0.00012,7.21476]
[1779761838526,30.65,76632.35,0.0,-0.90988,0.00012,7.25542]
[1779761840539,30.65,76643.56,0.0,-0.90853,0.00012,7.33694]
[1779761845578,30.65,76644.89,0.0,-0.90835,0.00012,7.34784]
[1779761850610,30.66,76641.92,0.0,-0.90868,0.00012,7.3276]
[1779761854637,30.66,76634.67,0.0,-0.90959,0.00012,7.27063]
[1779761857004,30.66,76640.0,0.0,-0.90895,0.00012,7.30966]
[1779761862693,30.66,76639.31,0.0,-0.909,0.00012,7.30632]
[1779761867729,30.67,76637.22,0.0,-0.90923,0.00012,7.29265]
[1779761872763,30.67,76638.42,0.0,-0.90906,0.00012,7.30271]
[1779761877797,30.67,76638.65,0.0,-0.90901,0.00012,7.30566]
[1779761882833,30.68,76641.64,0.0,-0.90863,0.00012,7.32835]
[1779761884851,30.68,76647.06,0.0,-0.90798,0.00012,7.36795]
[1779761889883,30.68,76649.08,0.0,-0.90772,0.00012,7.38326]
[1779761894917,30.68,76648.62,0.0,-0.90777,0.00012,7.38053]
[1779761899954,30.68,76651.09,0.0,-0.90746,0.00012,7.39893]
[1779761903980,30.68,76646.07,0.0,-0.90806,0.00012,7.36299]
[1779761909017,30.68,76645.56,0.0,-0.90811,0.00012,7.36006]
[1779761913045,30.68,76656.33,0.0,-0.90686,0.00012,7.43289]
[1779761915060,30.68,76662.09,0.0,-0.90616,0.00012,7.47484]
[1779761920096,30.68,76663.44,0.0,-0.90599,0.00012,7.48467]
[1779761925148,30.68,76663.69,0.0,-0.90596,0.00012,7.48622]
[1779761930172,30.68,76665.1,0.0,-0.9058,0.00012,7.49571]
[1779761935207,30.68,76666.99,0.0,-0.90559,0.00012,7.50876]
[1779761941265,30.68,76665.61,0.0,-0.90577,0.00012,7.49786]
[1779761946290,30.68,76667.3,0.0,-0.90557,0.00012,7.50956]
[1779761951325,30.68,76669.01,0.0,-0.90537,0.00012,7.52144]
[1779761958375,30.67,76667.95,0.0,-0.90552,0.00012,7.51291]
[1779761963408,30.67,76668.93,0.0,-0.9054,0.00012,7.51956]
[1779761968445,30.67,76664.39,0.0,-0.90597,0.00012,7.48604]
[1779761971466,30.67,76672.23,0.0,-0.90507,0.00012,7.53737]
[1779761972473,30.67,76682.97,0.0,-0.90374,0.00012,7.616]
[1779761974488,30.67,76687.45,0.0,-0.90318,0.00013,7.64892]
[1779761976502,30.67,76692.38,0.0,-0.90256,0.00013,7.6854]
[1779761979522,30.67,76697.24,0.0,-0.90196,0.00013,7.72072]
[1779761984558,30.67,76699.44,0.0,-0.9017,0.00013,7.73586]
[1779761987578,30.67,76704.56,0.0,-0.90106,0.00013,7.77303]
[1779761992613,30.66,76705.79,0.0,-0.90093,0.00013,7.78044]
[1779761997647,30.66,76709.24,0.0,-0.90053,0.00013,7.80381]
[1779762002690,30.65,76711.69,0.0,-0.90025,0.00013,7.82034]
[1779762003697,30.65,76699.01,0.0,-0.90188,0.00013,7.72538]
[1779762004707,30.65,76690.18,0.0,-0.903,0.00013,7.65987]
[1779762009743,30.65,76678.45,0.0,-0.90448,0.00012,7.5723]
[1779762014778,30.64,76674.24,0.0,-0.90502,0.00012,7.5407]
[1779762019814,30.64,76670.55,0.0,-0.90548,0.00012,7.51313]
[1779762024849,30.64,76670.36,0.0,-0.90551,0.00012,7.51131]
[1779762029886,30.64,76663.45,0.0,-0.90636,0.00012,7.46061]
[1779762034919,30.64,76664.31,0.0,-0.90632,0.00012,7.46108]
[1779762039954,30.64,76663.26,0.0,-0.90645,0.00012,7.45339]
[1779762044988,30.64,76660.7,0.0,-0.90676,0.00012,7.43474]
[1779762051039,30.64,76659.59,0.0,-0.9069,0.00012,7.42674]
[1779762056072,30.64,76655.96,0.0,-0.90734,0.00012,7.40036]
[1779762061108,30.64,76655.23,0.0,-0.90743,0.00012,7.39506]
[1779762062116,30.64,76664.28,0.0,-0.90632,0.00012,7.46105]
[1779762064129,30.64,76674.44,0.0,-0.90507,0.00012,7.53546]
[1779762065137,30.64,76674.41,0.0,-0.90507,0.00012,7.53524]
[1779762066144,30.64,76679.73,0.0,-0.90442,0.00012,7.5742]
[1779762071179,30.64,76679.33,0.0,-0.90447,0.00012,7.57095]
[1779762076214,30.64,76676.3,0.0,-0.90486,0.00012,7.54791]
[1779762081250,30.64,76674.92,0.0,-0.90505,0.00012,7.53672]
[1779762086284,30.63,76677.27,0.0,-0.90478,0.00012,7.55278]
[1779762087292,30.63,76671.36,0.0,-0.90551,0.00012,7.50931]
[1779762092327,30.63,76672.47,0.0,-0.90545,0.00012,7.51087]
[1779762097362,30.63,76676.07,0.0,-0.90502,0.00012,7.53648]
[1779762098698,30.63,76683.04,0.0,-0.90416,0.00012,7.58737]
[1779762104411,30.63,76681.87,0.0,-0.90431,0.00012,7.57854]
[1779762107451,30.63,76666.76,0.0,-0.90618,0.00012,7.46769]
[1779762108770,30.63,76662.41,0.0,-0.90671,0.00012,7.43597]
[1779762111479,30.63,76668.09,0.0,-0.90601,0.00012,7.47745]
[1779762113494,30.63,76669.19,0.0,-0.90588,0.00012,7.48539]
[1779762118529,30.63,76669.2,0.0,-0.90588,0.00012,7.48522]
[1779762122558,30.63,76664.07,0.0,-0.90651,0.00012,7.44761]
[1779762128600,30.63,76662.22,0.0,-0.90674,0.00012,7.43428]
[1779762133636,30.63,76661.81,0.0,-0.90679,0.00012,7.4314]
[1779762135650,30.63,76668.62,0.0,-0.90595,0.00012,7.48111]
[1779762137663,30.63,76674.61,0.0,-0.9052,0.00012,7.52557]
[1779762142704,30.63,76674.04,0.0,-0.90524,0.00012,7.52312]
[1779762147734,30.64,76671.53,0.0,-0.90555,0.00012,7.50523]
[1779762152769,30.63,76676.73,0.0,-0.90498,0.00012,7.53695]
[1779762156796,30.63,76668.14,0.0,-0.90604,0.00012,7.47378]
[1779762161832,30.63,76670.11,0.0,-0.9058,0.00012,7.48794]
[1779762166867,30.63,76670.97,0.0,-0.9057,0.00012,7.49393]
[1779762171903,30.63,76665.22,0.0,-0.90641,0.00012,7.45173]
[1779762173916,30.63,76660.54,0.0,-0.90698,0.00012,7.41774]
[1779762174923,30.63,76652.56,0.0,-0.90795,0.00012,7.35989]
[1779762179958,30.63,76649.59,0.0,-0.90829,0.00012,7.33918]
[1779762184993,30.64,76646.84,0.0,-0.9086,0.00012,7.32045]
[1779762192043,30.64,76644.33,0.0,-0.90886,0.00012,7.30487]
[1779762195065,30.64,76636.68,0.0,-0.90976,0.00012,7.25055]
[1779762200101,30.65,76632.65,0.0,-0.91021,0.00012,7.22351]
[1779762205135,30.65,76633.46,0.0,-0.91007,0.00012,7.23165]
[1779762210170,30.66,76630.61,0.0,-0.91037,0.00012,7.21347]
[1779762215204,30.67,76631.33,0.0,-0.91031,0.00012,7.21528]
[1779762219546,30.67,76640.01,0.0,-0.90924,0.00012,7.27958]
[1779762220242,30.67,76640.01,0.0,-0.90924,0.00012,7.27994]
[1779762225276,30.67,76636.88,0.0,-0.90958,0.00012,7.25922]
[1779762230311,30.68,76636.73,0.0,-0.90957,0.00012,7.25996]
[1779762236354,30.68,76637.39,0.0,-0.90945,0.00012,7.26683]
[1779762241394,30.69,76637.54,0.0,-0.90941,0.00012,7.26961]
[1779762244409,30.69,76630.32,0.0,-0.91025,0.00012,7.21881]
[1779762249758,30.7,76629.34,0.0,-0.91033,0.00012,7.21388]
[1779762254479,30.7,76634.43,0.0,-0.90969,0.00012,7.25248]
[1779762259830,30.7,76641.75,0.0,-0.90879,0.00012,7.3069]
[1779762264550,30.71,76656.03,0.0,-0.90704,0.00012,7.41148]
[1779762269898,30.71,76658.99,0.0,-0.90667,0.00012,7.43348]
[1779762275627,30.71,76661.28,0.0,-0.90646,0.00012,7.44445]
[1779762277642,30.71,76666.95,0.0,-0.90577,0.00012,7.4855]
[1779762279656,30.71,76672.91,0.0,-0.90504,0.00012,7.52886]
[1779762281670,30.71,76676.4,0.0,-0.90461,0.00012,7.55429]
[1779762284691,30.71,76682.56,0.0,-0.90385,0.00012,7.5991]
[1779762286705,30.7,76683.37,0.0,-0.90376,0.00012,7.60443]
[1779762291740,30.7,76684.16,0.0,-0.90368,0.00012,7.6087]
[1779762293754,30.7,76678.73,0.0,-0.90437,0.00012,7.56827]
[1779762294761,30.7,76676.89,0.0,-0.9046,0.00012,7.55457]
[1779762299797,30.7,76678.47,0.0,-0.90442,0.00012,7.5652]
[1779762301812,30.7,76662.68,0.0,-0.90637,0.00012,7.44951]
[1779762302817,30.7,76662.68,0.0,-0.90637,0.00012,7.44943]
[1779762303824,30.7,76658.3,0.0,-0.90691,0.00012,7.41757]
[1779762307854,30.7,76653.69,0.0,-0.90746,0.00012,7.38431]
[1779762309868,30.7,76664.03,0.0,-0.9062,0.00012,7.45957]
[1779762310875,30.7,76665.55,0.0,-0.90602,0.00012,7.4706]
[1779762315918,30.7,76661.24,0.0,-0.90654,0.00012,7.43969]
[1779762320952,30.7,76661.59,0.0,-0.90648,0.00012,7.44291]
[1779762325987,30.7,76661.52,0.0,-0.90647,0.00012,7.44343]
[1779762331023,30.7,76660.68,0.0,-0.90663,0.00012,7.4323]
[1779762333037,30.7,76653.29,0.0,-0.90752,0.00012,7.37878]
[1779762338072,30.71,76657.9,0.0,-0.90694,0.00012,7.41361]
[1779762343108,30.71,76666.55,0.0,-0.90587,0.00012,7.47747]
[1779762344115,30.71,76673.63,0.0,-0.905,0.00012,7.52904]
[1779762349149,30.71,76676.41,0.0,-0.90467,0.00012,7.54868]
[1779762354186,30.71,76675.47,0.0,-0.90479,0.00012,7.54112]
[1779762359220,30.7,76672.93,0.0,-0.90512,0.00012,7.522]
[1779762364255,30.7,76669.6,0.0,-0.90553,0.00012,7.49732]
[1779762369290,30.7,76664.39,0.0,-0.90617,0.00012,7.45925]
[1779762374325,30.7,76666.71,0.0,-0.90589,0.00012,7.47611]
[1779762379366,30.7,76668.67,0.0,-0.90565,0.00012,7.49032]
[1779762385408,30.7,76669.03,0.0,-0.90561,0.00012,7.49281]
[1779762390746,30.7,76671.71,0.0,-0.90528,0.00012,7.51225]
[1779762396484,30.7,76673.68,0.0,-0.90511,0.00012,7.52056]
[1779762401520,30.7,76673.7,0.0,-0.90511,0.00012,7.52044]
[1779762404540,30.7,76667.26,0.0,-0.9059,0.00012,7.47343]
[1779762409577,30.7,76666.89,0.0,-0.90594,0.00012,7.47087]
[1779762413605,30.7,76654.72,0.0,-0.90742,0.00012,7.38263]
[1779762414610,30.7,76648.62,0.0,-0.90816,0.00012,7.33866]
[1779762419647,30.71,76647.25,0.0,-0.90831,0.00012,7.32978]
[1779762424681,30.71,76645.77,0.0,-0.90847,0.00012,7.32003]
[1779762429715,30.71,76641.84,0.0,-0.90892,0.00012,7.29271]
[1779762434752,30.71,76642.79,0.0,-0.90879,0.00012,7.30081]
[1779762439786,30.72,76643.92,0.0,-0.90863,0.00012,7.3103]
[1779762444825,30.72,76643.61,0.0,-0.90864,0.00012,7.30968]
[1779762446836,30.72,76647.91,0.0,-0.90811,0.00012,7.34131]
[1779762450864,30.72,76655.89,0.0,-0.90713,0.00012,7.40015]
[1779762451870,30.72,76658.8,0.0,-0.90684,0.00012,7.41565]
[1779762456906,30.73,76661.07,0.0,-0.90655,0.00012,7.43284]
[1779762459930,30.73,76669.33,0.0,-0.90553,0.00012,7.49322]
[1779762460934,30.73,76673.37,0.0,-0.90503,0.00012,7.52278]
[1779762467984,30.73,76672.33,0.0,-0.90517,0.00012,7.51469]
[1779762469998,30.72,76666.67,0.0,-0.90587,0.00012,7.47315]
[1779762475040,30.72,76667.5,0.0,-0.90577,0.00012,7.47885]
[1779762478062,30.72,76664.22,0.0,-0.90618,0.00012,7.45483]
[1779762483095,30.72,76657.39,0.0,-0.90701,0.00012,7.40516]
[1779762484104,30.72,76653.97,0.0,-0.90742,0.00012,7.38052]
[1779762489137,30.72,76649.93,0.0,-0.90791,0.00012,7.35165]
[1779762491153,30.73,76645.48,0.0,-0.90844,0.00012,7.31993]
[1779762496191,30.73,76638.32,0.0,-0.90928,0.00012,7.26914]
[1779762501531,30.73,76637.32,0.0,-0.90938,0.00012,7.26313]
[1779762507271,30.73,76635.52,0.0,-0.90957,0.00012,7.25168]
[1779762512305,30.74,76636.3,0.0,-0.90952,0.00012,7.25273]
[1779762517340,30.74,76637.38,0.0,-0.90937,0.00012,7.26163]
[1779762519354,30.74,76628.51,0.0,-0.91041,0.00012,7.19868]
[1779762524389,30.75,76627.41,0.0,-0.91051,0.00012,7.19284]
[1779762529423,30.75,76626.7,0.0,-0.91055,0.00012,7.19038]
[1779762535466,30.76,76630.33,0.0,-0.91007,0.00012,7.21929]
[1779762540502,30.76,76630.43,0.0,-0.91002,0.00012,7.22228]
[1779762544529,30.77,76623.94,0.0,-0.91076,0.00012,7.17751]
[1779762548557,30.77,76618.56,0.0,-0.91136,0.00012,7.14077]
[1779762553592,30.78,76618.25,0.0,-0.91135,0.00012,7.14147]
[1779762558627,30.79,76620.41,0.0,-0.91105,0.00012,7.15977]
[1779762561991,30.79,76615.4,0.0,-0.91161,0.00012,7.12586]
[1779762567690,30.8,76613.74,0.0,-0.91174,0.00012,7.11788]
[1779762572724,30.81,76613.91,0.0,-0.91172,0.00012,7.11663]
[1779762577762,30.81,76615.03,0.0,-0.91154,0.00012,7.12788]
[1779762579775,30.82,76607.09,0.0,-0.91244,0.00012,7.07288]
[1779762582131,30.82,76600.85,0.0,-0.91314,0.00012,7.03022]
[1779762587831,30.83,76596.09,0.0,-0.91361,0.00011,7.00124]
[1779762592867,30.84,76596.93,0.0,-0.91345,0.00012,7.01095]
[1779762597902,30.85,76601.65,0.0,-0.91285,0.00012,7.04791]
[1779762602938,30.86,76601.35,0.0,-0.91283,0.00012,7.04914]
[1779762603945,30.86,76596.24,0.0,-0.9134,0.00012,7.01371]
[1779762605958,30.86,76591.07,0.0,-0.91397,0.00011,6.97874]
[1779762610994,30.87,76591.09,0.0,-0.91391,0.00011,6.98263]
[1779762616030,30.88,76590.48,0.0,-0.91392,0.00011,6.98202]
[1779762621064,30.89,76586.76,0.0,-0.91428,0.00011,6.95965]
[1779762625092,30.9,76581.01,0.0,-0.91488,0.00011,6.92247]
[1779762630126,30.91,76580.52,0.0,-0.91487,0.00011,6.92326]
[1779762634160,30.91,76592.82,0.0,-0.91349,0.00011,7.00602]
[1779762635162,30.91,76597.96,0.0,-0.91289,0.00012,7.04296]
[1779762636170,30.91,76600.09,0.0,-0.91263,0.00012,7.05865]
[1779762639191,30.92,76608.83,0.0,-0.91159,0.00012,7.12231]
[1779762642212,30.92,76613.92,0.0,-0.91097,0.00012,7.15997]
[1779762647248,30.93,76610.44,0.0,-0.91133,0.00012,7.13768]
[1779762649262,30.93,76603.43,0.0,-0.91213,0.00012,7.08908]
[1779762652282,30.93,76596.99,0.0,-0.91285,0.00012,7.04539]
[1779762656310,30.94,76587.02,0.0,-0.91396,0.00011,6.97728]
[1779762657321,30.94,76586.88,0.0,-0.91397,0.00011,6.97661]
[1779762662354,30.94,76586.96,0.0,-0.91395,0.00011,6.97789]
[1779762664368,30.94,76593.73,0.0,-0.91317,0.00011,7.02595]
[1779762667390,30.94,76586.82,0.0,-0.91394,0.00011,6.97821]
[1779762672783,30.95,76586.98,0.0,-0.9139,0.00011,6.98087]
[1779762678466,30.95,76586.66,0.0,-0.91389,0.00011,6.98127]
[1779762683502,30.96,76586.66,0.0,-0.91383,0.00011,6.98483]
[1779762688537,30.97,76586.49,0.0,-0.9138,0.00011,6.98714]
[1779762695586,30.98,76586.27,0.0,-0.9138,0.00011,6.98469]
[1779762698606,30.99,76593.03,0.0,-0.913,0.00012,7.03416]
[1779762703643,30.99,76591.12,0.0,-0.91316,0.00011,7.02385]
[1779762708677,31.0,76589.88,0.0,-0.91325,0.00011,7.01819]
[1779762713713,31.01,76590.19,0.0,-0.91317,0.00011,7.02338]
[1779762720764,31.02,76592.59,0.0,-0.91283,0.00012,7.04423]
[1779762725799,31.02,76593.76,0.0,-0.91265,0.00012,7.05528]
[1779762730834,31.03,76598.04,0.0,-0.91211,0.00012,7.08798]
[1779762733219,31.03,76606.68,0.0,-0.91109,0.00012,7.14994]
[1779762738890,31.04,76610.8,0.0,-0.91057,0.00012,7.18175]
[1779762744933,31.04,76612.99,0.0,-0.91027,0.00012,7.19985]
[1779762749967,31.05,76615.58,0.0,-0.90992,0.00012,7.2204]
[1779762757018,31.06,76614.43,0.0,-0.91007,0.00012,7.20966]
[1779762762052,31.06,76610.97,0.0,-0.91043,0.00012,7.18763]
[1779762767087,31.07,76611.66,0.0,-0.91031,0.00012,7.19515]
[1779762773500,31.08,76609.85,0.0,-0.91046,0.00012,7.186]
[1779762779172,31.08,76610.31,0.0,-0.91036,0.00012,7.19183]
[1779762784210,31.09,76610.1,0.0,-0.91034,0.00012,7.19286]
[1779762789244,31.1,76614.33,0.0,-0.90981,0.00012,7.22534]
[1779762794280,31.1,76614.37,0.0,-0.90976,0.00012,7.22786]
[1779762799314,31.11,76613.54,0.0,-0.90982,0.00012,7.22415]
[1779762804350,31.11,76617.06,0.0,-0.90938,0.00012,7.25112]
[1779762809384,31.12,76617.56,0.0,-0.90929,0.00012,7.25655]
[1779762814421,31.12,76615.34,0.0,-0.90957,0.00012,7.23729]
[1779762822476,31.13,76613.79,0.0,-0.9097,0.00012,7.22947]
[1779762829525,31.13,76611.93,0.0,-0.90987,0.00012,7.219]
[1779762835564,31.14,76608.75,0.0,-0.91021,0.00012,7.19882]
[1779762840604,31.14,76606.94,0.0,-0.91039,0.00012,7.18794]
[1779762845638,31.15,76604.79,0.0,-0.91061,0.00012,7.17465]
[1779762854063,31.16,76602.7,0.0,-0.9108,0.00012,7.16292]
[1779762859733,31.16,76602.7,0.0,-0.91076,0.00012,7.16519]
[1779762864770,31.17,76599.53,0.0,-0.9111,0.00012,7.1447]
[1779762869806,31.17,76599.22,0.0,-0.9111,0.00012,7.14438]
[1779762874841,31.18,76597.98,0.0,-0.91128,0.00012,7.13174]
[1779762881890,31.18,76601.53,0.0,-0.91082,0.00012,7.15936]
[1779762887336,31.19,76607.89,0.0,-0.91005,0.00012,7.20609]
[1779762892973,31.19,76611.89,0.0,-0.90954,0.00012,7.23656]
[1779762893976,31.19,76603.87,0.0,-0.91048,0.00012,7.18008]
[1779762894982,31.19,76594.14,0.0,-0.91161,0.00012,7.11186]
[1779762900027,31.2,76593.08,0.0,-0.91168,0.00012,7.10705]
[1779762905057,31.2,76594.52,0.0,-0.91147,0.00012,7.11988]
[1779762910090,31.21,76594.7,0.0,-0.91141,0.00012,7.12384]
[1779762912105,31.21,76603.26,0.0,-0.91039,0.00012,7.18514]
[1779762913112,31.21,76612.95,0.0,-0.90925,0.00012,7.25403]
[1779762918147,31.22,76616.11,0.0,-0.90885,0.00012,7.27807]
[1779762923183,31.22,76620.28,0.0,-0.90833,0.00012,7.30922]
[1779762927617,31.23,76632.53,0.0,-0.90684,0.00012,7.39791]
[1779762933254,31.23,76630.9,0.0,-0.9071,0.00012,7.38068]
[1779762938289,31.23,76631.11,0.0,-0.90707,0.00012,7.38243]
[1779762943324,31.23,76630.45,0.0,-0.90714,0.00012,7.37799]
[1779762948361,31.24,76629.7,0.0,-0.90714,0.00012,7.37799]
[1779762953396,31.25,76632.81,0.0,-0.9067,0.00012,7.40419]
[1779762958431,31.25,76633.08,0.0,-0.90665,0.00012,7.40708]
[1779762961452,31.25,76627.69,0.0,-0.90729,0.00012,7.36915]
[1779762963466,31.25,76619.1,0.0,-0.90831,0.00012,7.30819]
[1779762964473,31.25,76616.1,0.0,-0.90866,0.00012,7.28705]
[1779762968503,31.26,76610.73,0.0,-0.90929,0.00012,7.24974]
[1779762973540,31.26,76611.94,0.0,-0.90913,0.00012,7.25915]
[1779762978575,31.26,76609.37,0.0,-0.90942,0.00012,7.24174]
[1779762983610,31.26,76607.48,0.0,-0.90962,0.00012,7.22931]
[1779762989653,31.26,76603.93,0.0,-0.91002,0.00012,7.20518]
[1779762992674,31.27,76593.28,0.0,-0.91132,0.00012,7.12503]
[1779762997709,31.27,76591.56,0.0,-0.91149,0.00012,7.11441]
[1779763002745,31.27,76593.27,0.0,-0.91127,0.00012,7.12776]
[1779763008206,31.27,76593.56,0.0,-0.91122,0.00012,7.13099]
[1779763013822,31.28,76599.06,0.0,-0.91055,0.00012,7.17145]
[1779763016843,31.28,76602.55,0.0,-0.91013,0.00012,7.197]
[1779763018276,31.28,76607.72,0.0,-0.90952,0.00012,7.23377]
[1779763021880,31.28,76614.3,0.0,-0.90872,0.00012,7.28126]
[1779763023891,31.28,76628.89,0.0,-0.90698,0.00012,7.38522]
[1779763024899,31.28,76636.47,0.0,-0.90608,0.00012,7.43914]
[1779763028347,31.28,76648.74,0.0,-0.90459,0.00012,7.52677]
[1779763029933,31.28,76651.67,0.0,-0.90425,0.00012,7.54715]
[1779763033961,31.28,76657.47,0.0,-0.90356,0.00012,7.58742]
[1779763038998,31.27,76653.61,0.0,-0.90407,0.00012,7.55775]
[1779763044032,31.27,76653.12,0.0,-0.90416,0.00012,7.55235]
[1779763047058,31.27,76642.57,0.0,-0.90546,0.00012,7.47551]
[1779763048488,31.27,76636.09,0.0,-0.90625,0.00012,7.42889]
[1779763053099,31.26,76631.07,0.0,-0.90693,0.00012,7.3863]
[1779763059140,31.26,76633.49,0.0,-0.90666,0.00012,7.40264]
[1779763064175,31.26,76634.31,0.0,-0.90657,0.00012,7.40767]
[1779763068204,31.26,76628.18,0.0,-0.90732,0.00012,7.36334]
[1779763076688,31.26,76630.3,0.0,-0.90708,0.00012,7.37761]
[1779763082320,31.25,76631.03,0.0,-0.907,0.00012,7.38218]
[1779763084344,31.25,76620.94,0.0,-0.90822,0.00012,7.30945]
[1779763085348,31.25,76611.98,0.0,-0.90929,0.00012,7.24559]
[1779763090383,31.25,76608.08,0.0,-0.90976,0.00012,7.21744]
[1779763095420,31.25,76607.39,0.0,-0.90985,0.00012,7.21201]
[1779763100455,31.25,76610.34,0.0,-0.90949,0.00012,7.23323]
[1779763105490,31.25,76611.44,0.0,-0.90935,0.00012,7.24188]
[1779763112543,31.26,76610.74,0.0,-0.90947,0.00012,7.23239]
[1779763117578,31.26,76607.44,0.0,-0.90985,0.00012,7.20996]
[1779763122614,31.26,76597.09,0.0,-0.91104,0.00012,7.13797]
[1779763123622,31.26,76595.48,0.0,-0.91122,0.00012,7.12693]
[1779763128657,31.26,76603.45,0.0,-0.91027,0.00012,7.18465]
[1779763129664,31.26,76604.93,0.0,-0.91009,0.00012,7.19548]
[1779763134699,31.27,76605.58,0.0,-0.90998,0.00012,7.20173]
[1779763139734,31.27,76608.66,0.0,-0.90961,0.00012,7.22394]
[1779763144769,31.27,76607.94,0.0,-0.90967,0.00012,7.22075]
[1779763149804,31.28,76610.18,0.0,-0.9094,0.00012,7.23693]
[1779763156853,31.27,76615.33,0.0,-0.9088,0.00012,7.27302]
[1779763161889,31.27,76615.52,0.0,-0.90878,0.00012,7.27415]
[1779763166923,31.27,76615.95,0.0,-0.90873,0.00012,7.27699]
[1779763175986,31.27,76616.72,0.0,-0.90871,0.00012,7.27631]
[1779763181021,31.27,76618.63,0.0,-0.90848,0.00012,7.28966]
[1779763186056,31.27,76619.14,0.0,-0.90843,0.00012,7.29309]
[1779763191091,31.27,76620.85,0.0,-0.90823,0.00012,7.30504]
[1779763196125,31.27,76620.65,0.0,-0.90825,0.00012,7.30341]
[1779763200155,31.27,76608.68,0.0,-0.90968,0.00012,7.21821]
[1779763205189,31.27,76604.34,0.0,-0.91019,0.00012,7.18722]
[1779763210224,31.27,76603.97,0.0,-0.91023,0.00012,7.18469]
[1779763214252,31.27,76607.9,0.0,-0.90977,0.00012,7.21251]
[1779763219287,31.27,76604.59,0.0,-0.91017,0.00012,7.18844]
[1779763224322,31.27,76604.77,0.0,-0.91016,0.00012,7.18894]
[1779763231371,31.26,76600.12,0.0,-0.91078,0.00012,7.14964]
[1779763233385,31.26,76595.16,0.0,-0.91136,0.00012,7.11457]
[1779763235399,31.26,76602.89,0.0,-0.91047,0.00012,7.16866]
[1779763240435,31.26,76600.09,0.0,-0.91081,0.00012,7.14813]
[1779763245473,31.26,76595.98,0.0,-0.91126,0.00012,7.12036]
[1779763247888,31.27,76589.97,0.0,-0.91195,0.00012,7.07889]
[1779763253528,31.26,76585.99,0.0,-0.91241,0.00011,7.05089]
[1779763258564,31.27,76583.22,0.0,-0.91271,0.00011,7.03241]
[1779763263601,31.27,76584.66,0.0,-0.91251,0.00011,7.04457]
[1779763268636,31.28,76582.91,0.0,-0.91268,0.00011,7.03442]
[1779763273671,31.28,76582.36,0.0,-0.91271,0.00011,7.03268]
[1779763278705,31.29,76581.42,0.0,-0.91278,0.00011,7.02824]
[1779763282734,31.29,76576.25,0.0,-0.91335,0.00011,6.99348]
[1779763286761,31.29,76574.18,0.0,-0.91358,0.00011,6.97933]
[1779763291797,31.29,76572.81,0.0,-0.91379,0.00011,6.96456]
[1779763296832,31.29,76572.54,0.0,-0.91381,0.00011,6.96328]
[1779763301868,31.29,76573.5,0.0,-0.91369,0.00011,6.97056]
[1779763306903,31.3,76574.7,0.0,-0.91354,0.00011,6.9795]
[1779763311938,31.3,76572.87,0.0,-0.91374,0.00011,6.96741]
[1779763313954,31.3,76563.52,0.0,-0.91479,0.00011,6.90288]
[1779763314960,31.3,76564.16,0.0,-0.91472,0.00011,6.90754]
[1779763319999,31.3,76565.62,0.0,-0.91452,0.00011,6.9197]
[1779763323022,31.31,76560.12,0.0,-0.91512,0.00011,6.88289]
[1779763324041,31.31,76545.48,0.0,-0.91674,0.00011,6.78226]
[1779763325040,31.31,76528.26,0.0,-0.91863,0.00011,6.66476]
[1779763326065,31.31,76528.43,0.0,-0.91861,0.00011,6.66621]
[1779763328069,31.31,76536.26,0.0,-0.91774,0.00011,6.72038]
[1779763333105,31.31,76530.61,0.0,-0.91834,0.00011,6.68285]
[1779763338533,31.32,76525.38,0.0,-0.91889,0.00011,6.64857]
[1779763344182,31.41,76527.6,0.0,-0.91798,0.00011,6.70466]
[1779763349218,31.48,76526.87,0.0,-0.91758,0.00011,6.72931]
[1779763351232,31.51,76533.78,0.0,-0.91672,0.00011,6.78064]
[1779763356268,31.51,76535.59,0.0,-0.91651,0.00011,6.79368]
[1779763358675,31.51,76541.78,0.0,-0.91582,0.00011,6.8363]
[1779763364327,31.51,76542.53,0.0,-0.91575,0.00011,6.84063]
[1779763369361,31.51,76544.22,0.0,-0.91558,0.00011,6.85144]
[1779763374396,31.5,76551.73,0.0,-0.91476,0.00011,6.90214]
[1779763381445,31.5,76554.71,0.0,-0.91445,0.00011,6.9208]
[1779763386480,31.5,76554.71,0.0,-0.91447,0.00011,6.91956]
[1779763387488,31.5,76546.33,0.0,-0.91541,0.00011,6.86179]
[1779763392523,31.49,76545.06,0.0,-0.91557,0.00011,6.85224]
[1779763395545,31.49,76536.14,0.0,-0.91656,0.00011,6.79086]
[1779763398956,31.49,76528.84,0.0,-0.91736,0.00011,6.74096]
[1779763404611,31.49,76529.68,0.0,-0.91727,0.00011,6.74666]
[1779763409644,31.49,76529.51,0.0,-0.91729,0.00011,6.74546]
[1779763414679,31.49,76528.58,0.0,-0.91745,0.00011,6.73345]
[1779763420721,31.49,76529.06,0.0,-0.9174,0.00011,6.73668]
[1779763425756,31.49,76528.67,0.0,-0.91744,0.00011,6.73403]
[1779763430790,31.49,76529.83,0.0,-0.91732,0.00011,6.74185]
[1779763435826,31.49,76527.61,0.0,-0.91756,0.00011,6.72672]
[1779763440861,31.49,76529.14,0.0,-0.9174,0.00011,6.73705]
[1779763443882,31.49,76523.55,0.0,-0.91801,0.00011,6.69906]
[1779763448917,31.49,76523.78,0.0,-0.91798,0.00011,6.70079]
[1779763454959,31.49,76524.33,0.0,-0.91792,0.00011,6.70468]
[1779763459994,31.49,76524.62,0.0,-0.91788,0.00011,6.70679]
[1779763465031,31.49,76525.72,0.0,-0.91776,0.00011,6.71438]
[1779763470066,31.49,76524.99,0.0,-0.91784,0.00011,6.70957]
[1779763475100,31.49,76519.98,0.0,-0.91844,0.00011,6.67018]
[1779763480139,31.5,76520.29,0.0,-0.9184,0.00011,6.6728]
[1779763486183,31.5,76520.32,0.0,-0.91838,0.00011,6.67388]
[1779763491217,31.5,76520.04,0.0,-0.9184,0.00011,6.67247]
[1779763496252,31.5,76519.89,0.0,-0.91841,0.00011,6.67218]
[1779763501286,31.5,76521.06,0.0,-0.91827,0.00011,6.68063]
[1779763506323,31.5,76521.85,0.0,-0.91818,0.00011,6.68649]
[1779763516392,31.51,76522.61,0.0,-0.91808,0.00011,6.69262]
[1779763521428,31.51,76523.17,0.0,-0.91801,0.00011,6.69693]
[1779763526462,31.51,76523.47,0.0,-0.91797,0.00011,6.69945]
[1779763531497,31.51,76523.36,0.0,-0.91803,0.00011,6.69359]
[1779763536532,31.51,76523.27,0.0,-0.91803,0.00011,6.69352]
[1779763541567,31.51,76523.94,0.0,-0.91795,0.00011,6.69864]
[1779763547609,31.51,76521.85,0.0,-0.91817,0.00011,6.68528]
[1779763550020,31.51,76507.63,0.0,-0.91969,0.00011,6.58964]
[1779763550630,31.52,76507.63,0.0,-0.91969,0.00011,6.58994]
[1779763555668,31.52,76515.74,0.0,-0.91879,0.00011,6.64592]
[1779763557683,31.52,76508.84,0.0,-0.91953,0.00011,6.59995]
[1779763562719,31.52,76508.23,0.0,-0.91957,0.00011,6.59747]
[1779763566746,31.53,76504.02,0.0,-0.91999,0.00011,6.5706]
[1779763571781,31.53,76503.87,0.0,-0.91998,0.00011,6.57148]
[1779763574803,31.54,76484.84,0.0,-0.92197,0.0001,6.44572]
[1779763576817,31.54,76479.79,0.0,-0.92248,0.0001,6.41343]
[1779763580253,31.54,76474.03,0.0,-0.92305,0.0001,6.37725]
[1779763581855,31.55,76464.32,0.0,-0.92402,0.0001,6.31465]
[1779763582861,31.55,76455.19,0.0,-0.92494,0.0001,6.25561]
[1779763587900,31.56,76457.0,0.0,-0.92469,0.0001,6.27161]
[1779763590917,31.56,76461.1,0.0,-0.92424,0.0001,6.30071]
[1779763591925,31.57,76458.16,0.0,-0.92459,0.0001,6.27668]
[1779763596961,31.58,76453.48,0.0,-0.925,0.0001,6.25019]
[1779763601998,31.58,76456.91,0.0,-0.92459,0.0001,6.27657]
[1779763607035,31.59,76456.8,0.0,-0.92454,0.0001,6.27964]
[1779763612070,31.6,76462.94,0.0,-0.92385,0.0001,6.32368]
[1779763614090,31.61,76466.15,0.0,-0.9235,0.0001,6.34613]
[1779763615099,31.61,76459.03,0.0,-0.92422,0.0001,6.30001]
[1779763616104,31.61,76456.74,0.0,-0.92444,0.0001,6.28573]
[1779763620132,31.62,76448.32,0.0,-0.92525,0.0001,6.2337]
[1779763621139,31.62,76445.0,0.0,-0.92557,0.0001,6.21293]
[1779763626184,31.63,76448.42,0.0,-0.92516,0.0001,6.23956]
[1779763627183,31.63,76454.96,0.0,-0.92448,0.0001,6.28312]
[1779763628188,31.63,76465.84,0.0,-0.92335,0.0001,6.35528]
[1779763629195,31.63,76474.84,0.0,-0.92241,0.0001,6.4153]
[1779763630203,31.64,76476.87,0.0,-0.92219,0.0001,6.4293]
[1779763631209,31.66,76487.74,0.0,-0.92089,0.00011,6.51171]
[1779763632216,31.66,76505.26,0.0,-0.91902,0.00011,6.62924]
[1779763634232,31.66,76511.59,0.0,-0.91832,0.00011,6.67291]
[1779763635238,31.66,76514.63,0.0,-0.91799,0.00011,6.69356]
[1779763638265,31.67,76520.08,0.0,-0.91739,0.00011,6.73071]
[1779763640272,31.67,76527.27,0.0,-0.9166,0.00011,6.77954]
[1779763641278,31.67,76532.36,0.0,-0.91605,0.00011,6.81413]
[1779763643294,31.67,76535.53,0.0,-0.9157,0.00011,6.83556]
[1779763648328,31.66,76536.53,0.0,-0.9156,0.00011,6.84173]
[1779763649337,31.66,76528.51,0.0,-0.91648,0.00011,6.78705]
[1779763650342,31.66,76524.58,0.0,-0.91691,0.00011,6.76036]
[1779763653365,31.66,76530.0,0.0,-0.91638,0.00011,6.79141]
[1779763654375,31.66,76537.91,0.0,-0.91551,0.00011,6.84519]
[1779763655378,31.66,76536.89,0.0,-0.91563,0.00011,6.83811]
[1779763660413,31.66,76534.52,0.0,-0.9159,0.00011,6.82142]
[1779763664441,31.66,76543.85,0.0,-0.91487,0.00011,6.88452]
[1779763666456,31.66,76543.34,0.0,-0.91494,0.00011,6.88061]
[1779763668470,31.66,76548.84,0.0,-0.91433,0.00011,6.91781]
[1779763669477,31.66,76552.27,0.0,-0.91395,0.00011,6.94106]
[1779763673502,31.65,76557.96,0.0,-0.91333,0.00011,6.97886]
[1779763678540,31.65,76554.4,0.0,-0.91376,0.00011,6.95272]
[1779763683576,31.65,76552.27,0.0,-0.91402,0.00011,6.9366]
[1779763688610,31.64,76551.45,0.0,-0.91414,0.00011,6.92947]
[1779763693648,31.64,76551.69,0.0,-0.91414,0.00011,6.92958]
[1779763698682,31.64,76552.14,0.0,-0.91411,0.00011,6.9315]
[1779763702724,31.63,76545.7,0.0,-0.91484,0.00011,6.88656]
[1779763707758,31.63,76546.6,0.0,-0.91475,0.00011,6.89186]
[1779763712793,31.63,76545.16,0.0,-0.91499,0.00011,6.87537]
[1779763717830,31.63,76552.74,0.0,-0.91415,0.00011,6.92673]
[1779763718836,31.63,76563.15,0.0,-0.91298,0.00011,6.99841]
[1779763719843,31.63,76571.35,0.0,-0.91205,0.00011,7.05503]
[1779763721253,31.63,76579.71,0.0,-0.91109,0.00012,7.11294]
[1779763722866,31.63,76572.07,0.0,-0.91198,0.00011,7.05895]
[1779763725886,31.62,76566.83,0.0,-0.9126,0.00011,7.02145]
[1779763729914,31.62,76559.82,0.0,-0.91342,0.00011,6.97173]
[1779763734949,31.62,76557.0,0.0,-0.91376,0.00011,6.95097]
[1779763739985,31.61,76549.87,0.0,-0.91458,0.00011,6.90084]
[1779763741396,31.61,76542.76,0.0,-0.91537,0.00011,6.85207]
[1779763747035,31.61,76538.14,0.0,-0.9159,0.00011,6.81988]
[1779763753078,31.61,76536.59,0.0,-0.91608,0.00011,6.80877]
[1779763755092,31.61,76542.33,0.0,-0.91544,0.00011,6.84815]
[1779763760127,31.62,76542.45,0.0,-0.9154,0.00011,6.85042]
[1779763765161,31.62,76541.09,0.0,-0.91553,0.00011,6.84256]
[1779763768183,31.62,76547.95,0.0,-0.91475,0.00011,6.89021]
[1779763771605,31.62,76553.6,0.0,-0.91417,0.00011,6.92381]
[1779763777248,31.62,76555.23,0.0,-0.91399,0.00011,6.93515]
[1779763782282,31.62,76558.35,0.0,-0.91366,0.00011,6.95517]
[1779763787318,31.62,76560.55,0.0,-0.91343,0.00011,6.96889]
[1779763792354,31.61,76559.26,0.0,-0.9136,0.00011,6.95861]
[1779763797388,31.61,76559.55,0.0,-0.91359,0.00011,6.9593]
[1779763802422,31.61,76559.69,0.0,-0.9136,0.00011,6.95898]
[1779763803435,31.6,76554.19,0.0,-0.91422,0.00011,6.92091]
[1779763805443,31.6,76554.45,0.0,-0.9142,0.00011,6.92232]
[1779763811485,31.6,76557.17,0.0,-0.91391,0.00011,6.93981]
[1779763816522,31.6,76562.21,0.0,-0.91336,0.00011,6.97342]
[1779763822567,31.6,76563.89,0.0,-0.91318,0.00011,6.98436]
[1779763829617,31.59,76564.3,0.0,-0.91316,0.00011,6.98558]
[1779763834652,31.59,76568.5,0.0,-0.91277,0.00011,7.00762]
[1779763838679,31.59,76577.06,0.0,-0.9118,0.00011,7.06656]
[1779763840693,31.59,76578.33,0.0,-0.91165,0.00011,7.0755]
[1779763843718,31.59,76596.14,0.0,-0.90959,0.00012,7.19974]
[1779763844726,31.59,76596.14,0.0,-0.90959,0.00012,7.19968]
[1779763845730,31.59,76599.59,0.0,-0.90919,0.00012,7.2237]
[1779763847742,31.59,76602.75,0.0,-0.90882,0.00012,7.24546]
[1779763852776,31.59,76599.4,0.0,-0.90923,0.00012,7.22093]
[1779763857813,31.58,76602.55,0.0,-0.90889,0.00012,7.24165]
[1779763862240,31.58,76596.99,0.0,-0.90955,0.00012,7.20164]
[1779763867881,31.58,76600.95,0.0,-0.90911,0.00012,7.22821]
[1779763872310,31.57,76590.39,0.0,-0.91036,0.00012,7.15321]
[1779763877958,31.57,76583.3,0.0,-0.9112,0.00012,7.10302]
[1779763882987,31.57,76581.15,0.0,-0.91145,0.00012,7.08761]
[1779763889029,31.57,76580.66,0.0,-0.91152,0.00011,7.08364]
[1779763894063,31.57,76579.9,0.0,-0.91167,0.00011,7.07213]
[1779763899099,31.57,76584.94,0.0,-0.9111,0.00012,7.10659]
[1779763904134,31.57,76587.08,0.0,-0.91087,0.00012,7.12067]
[1779763911184,31.56,76585.59,0.0,-0.91106,0.00012,7.10916]
[1779763916218,31.56,76587.42,0.0,-0.91086,0.00012,7.12109]
[1779763921253,31.56,76583.69,0.0,-0.91131,0.00012,7.09433]
[1779763926288,31.56,76582.64,0.0,-0.91144,0.00012,7.08626]
[1779763931323,31.56,76581.45,0.0,-0.91159,0.00011,7.07722]
[1779763935350,31.55,76586.75,0.0,-0.91099,0.00012,7.1134]
[1779763940386,31.55,76591.9,0.0,-0.91041,0.00012,7.14831]
[1779763945421,31.55,76596.44,0.0,-0.9099,0.00012,7.1789]
[1779763950456,31.55,76598.17,0.0,-0.90972,0.00012,7.18967]
[1779763955497,31.54,76598.17,0.0,-0.90981,0.00012,7.1825]
[1779763960526,31.54,76598.14,0.0,-0.90984,0.00012,7.18099]
[1779763965561,31.54,76601.42,0.0,-0.90947,0.00012,7.20272]
[1779763970596,31.53,76603.39,0.0,-0.90926,0.00012,7.21531]
[1779763975630,31.53,76606.24,0.0,-0.90895,0.00012,7.23409]
[1779763980667,31.53,76607.61,0.0,-0.90881,0.00012,7.24253]
[1779763985700,31.52,76607.72,0.0,-0.90882,0.00012,7.24217]
[1779763990737,31.52,76604.66,0.0,-0.90919,0.00012,7.21964]
[1779763996778,31.52,76606.75,0.0,-0.90897,0.00012,7.23323]
[1779764001813,31.52,76608.57,0.0,-0.90877,0.00012,7.2451]
[1779764006847,31.51,76609.63,0.0,-0.90866,0.00012,7.25159]
[1779764011884,31.51,76610.58,0.0,-0.90863,0.00012,7.25151]
[1779764016921,31.51,76611.2,0.0,-0.90857,0.00012,7.25491]
[1779764023373,31.51,76610.29,0.0,-0.9087,0.00012,7.24728]
[1779764029003,31.5,76612.43,0.0,-0.90846,0.00012,7.26128]
[1779764034038,31.5,76611.63,0.0,-0.90857,0.00012,7.25473]
[1779764039072,31.5,76612.17,0.0,-0.90852,0.00012,7.25761]
[1779764042095,31.5,76591.88,0.0,-0.91091,0.00012,7.11454]
[1779764043514,31.5,76581.47,0.0,-0.91213,0.00011,7.04116]
[1779764044108,31.5,76581.47,0.0,-0.91213,0.00011,7.04085]
[1779764049143,31.49,76578.07,0.0,-0.91255,0.00011,7.01583]
[1779764054178,31.49,76576.86,0.0,-0.91271,0.00011,7.00599]
[1779764059213,31.48,76577.51,0.0,-0.91266,0.00011,7.009]
[1779764064248,31.48,76576.36,0.0,-0.91282,0.00011,6.99946]
[1779764070290,31.48,76574.52,0.0,-0.91306,0.00011,6.98482]
[1779764075326,31.47,76573.35,0.0,-0.91328,0.00011,6.96936]
[1779764080361,31.47,76572.22,0.0,-0.91343,0.00011,6.95997]
[1779764085396,31.46,76571.83,0.0,-0.91351,0.00011,6.95569]
[1779764092445,31.46,76571.09,0.0,-0.91363,0.00011,6.94838]
[1779764097479,31.46,76573.44,0.0,-0.91339,0.00011,6.96302]
[1779764102515,31.45,76571.8,0.0,-0.9136,0.00011,6.94998]
[1779764107550,31.45,76564.3,0.0,-0.91447,0.00011,6.89676]
[1779764112585,31.45,76563.86,0.0,-0.91454,0.00011,6.89263]
[1779764117620,31.44,76563.95,0.0,-0.91455,0.00011,6.89212]
[1779764122655,31.44,76567.2,0.0,-0.9142,0.00011,6.91334]
[1779764126683,31.44,76572.41,0.0,-0.91363,0.00011,6.94831]
[1779764131718,31.43,76573.3,0.0,-0.91362,0.00011,6.94716]
[1779764133731,31.43,76583.67,0.0,-0.91244,0.00011,7.01892]
[1779764134738,31.43,76587.33,0.0,-0.91201,0.00012,7.04441]
[1779764136753,31.43,76591.79,0.0,-0.9115,0.00012,7.07543]
[1779764138766,31.43,76597.08,0.0,-0.91089,0.00012,7.11226]
[1779764143802,31.43,76593.7,0.0,-0.91129,0.00012,7.08809]
[1779764147830,31.43,76585.98,0.0,-0.9122,0.00011,7.03349]
[1779764152864,31.42,76584.46,0.0,-0.91241,0.00011,7.02074]
[1779764157899,31.42,76588.1,0.0,-0.91199,0.00012,7.04569]
[1779764162935,31.42,76587.71,0.0,-0.91204,0.00012,7.04282]
[1779764164949,31.42,76596.57,0.0,-0.91102,0.00012,7.10462]
[1779764165957,31.42,76596.91,0.0,-0.91098,0.00012,7.10688]
[1779764170994,31.42,76595.35,0.0,-0.91117,0.00012,7.09548]
[1779764176028,31.42,76597.15,0.0,-0.91097,0.00012,7.10766]
[1779764182070,31.42,76599.61,0.0,-0.91069,0.00012,7.12439]
[1779764185090,31.42,76592.93,0.0,-0.91147,0.00012,7.07743]
[1779764192141,31.42,76592.74,0.0,-0.91156,0.00012,7.07]
[1779764197175,31.42,76587.48,0.0,-0.91217,0.00012,7.03325]
[1779764202211,31.42,76584.83,0.0,-0.91247,0.00011,7.0149]
[1779764207246,31.42,76584.35,0.0,-0.91252,0.00011,7.01169]
[1779764213289,31.42,76581.47,0.0,-0.91285,0.00011,6.99195]
[1779764219331,31.42,76582.7,0.0,-0.9127,0.00011,7.00073]
[1779764222352,31.42,76575.3,0.0,-0.91355,0.00011,6.94914]
[1779764226380,31.42,76569.91,0.0,-0.91418,0.00011,6.91081]
[1779764231414,31.42,76571.72,0.0,-0.91398,0.00011,6.92328]
[1779764236450,31.41,76560.97,0.0,-0.91521,0.00011,6.84795]
[1779764240478,31.41,76557.2,0.0,-0.91564,0.00011,6.82163]
[1779764248534,31.41,76560.31,0.0,-0.9153,0.00011,6.84233]
[1779764254993,31.41,76561.69,0.0,-0.91521,0.00011,6.84581]
[1779764256592,31.41,76551.73,0.0,-0.91632,0.00011,6.77744]
[1779764257599,31.41,76546.47,0.0,-0.91691,0.00011,6.74157]
[1779764262632,31.41,76546.22,0.0,-0.91692,0.00011,6.74045]
[1779764268675,31.41,76544.93,0.0,-0.91706,0.00011,6.73233]
[1779764275133,31.42,76543.68,0.0,-0.91718,0.00011,6.72444]
[1779764280759,31.42,76542.86,0.0,-0.91726,0.00011,6.71946]
[1779764285203,31.42,76546.62,0.0,-0.91684,0.00011,6.74534]
[1779764290830,31.42,76543.92,0.0,-0.91714,0.00011,6.72723]
[1779764298886,31.42,76541.75,0.0,-0.91737,0.00011,6.71285]
[1779764303922,31.42,76540.12,0.0,-0.91754,0.00011,6.70203]
[1779764308956,31.42,76539.78,0.0,-0.91758,0.00011,6.70003]
[1779764315000,31.42,76539.31,0.0,-0.91768,0.00011,6.69155]
[1779764320036,31.42,76538.87,0.0,-0.91773,0.00011,6.6889]
[1779764326078,31.42,76538.64,0.0,-0.91774,0.00011,6.68774]
[1779764336148,31.42,76538.48,0.0,-0.91775,0.00011,6.68729]
[1779764341184,31.43,76538.03,0.0,-0.9178,0.00011,6.68453]
[1779764346219,31.43,76537.26,0.0,-0.91787,0.00011,6.6796]
[1779764351255,31.43,76538.49,0.0,-0.91773,0.00011,6.68827]
[1779764356288,31.43,76537.51,0.0,-0.91784,0.00011,6.68187]
[1779764361324,31.43,76537.7,0.0,-0.91781,0.00011,6.68349]
[1779764366358,31.43,76536.88,0.0,-0.9179,0.00011,6.67817]
[1779764371394,31.43,76540.62,0.0,-0.91755,0.00011,6.69813]
[1779764372401,31.43,76545.96,0.0,-0.91696,0.00011,6.73451]
[1779764375839,31.43,76552.39,0.0,-0.91625,0.00011,6.77839]
[1779764381465,31.43,76552.01,0.0,-0.91629,0.00011,6.77552]
[1779764385909,31.43,76557.6,0.0,-0.91567,0.00011,6.81371]
[1779764388513,31.43,76562.11,0.0,-0.91517,0.00011,6.84446]
[1779764391537,31.43,76572.2,0.0,-0.91404,0.00011,6.91378]
[1779764392546,31.43,76574.46,0.0,-0.91378,0.00011,6.92921]
[1779764395984,31.42,76579.84,0.0,-0.91319,0.00011,6.96555]
[1779764397581,31.42,76586.0,0.0,-0.91249,0.00011,7.00776]
[1779764402620,31.42,76582.84,0.0,-0.91287,0.00011,6.98463]
[1779764403626,31.42,76573.87,0.0,-0.9139,0.00011,6.92225]
[1779764408660,31.42,76572.22,0.0,-0.9141,0.00011,6.90996]
[1779764413695,31.42,76571.24,0.0,-0.91422,0.00011,6.90247]
[1779764419738,31.41,76571.62,0.0,-0.9142,0.00011,6.90421]
[1779764426203,31.41,76575.3,0.0,-0.9138,0.00011,6.92853]
[1779764431820,31.41,76577.05,0.0,-0.91368,0.00011,6.93364]
[1779764436273,31.41,76571.19,0.0,-0.91436,0.00011,6.89233]
[1779764441894,31.4,76571.05,0.0,-0.91439,0.00011,6.89044]
[1779764446344,31.4,76564.76,0.0,-0.91511,0.00011,6.84649]
[1779764451963,31.4,76569.19,0.0,-0.91462,0.00011,6.87645]
[1779764459012,31.4,76570.44,0.0,-0.91449,0.00011,6.88416]
[1779764464051,31.4,76562.26,0.0,-0.91543,0.00011,6.82711]
[1779764465058,31.4,76562.37,0.0,-0.91541,0.00011,6.82781]
[1779764470093,31.4,76557.33,0.0,-0.91598,0.00011,6.79307]
[1779764476557,31.4,76552.31,0.0,-0.91653,0.00011,6.75904]
[1779764483192,31.4,76548.78,0.0,-0.91691,0.00011,6.73566]
[1779764487221,31.4,76543.33,0.0,-0.9175,0.00011,6.69895]
[1779764492256,31.4,76541.79,0.0,-0.91772,0.00011,6.68343]
[1779764494270,31.4,76549.88,0.0,-0.91683,0.00011,6.73889]
[1779764495281,31.41,76558.16,0.0,-0.91589,0.00011,6.79656]
[1779764496285,31.41,76565.77,0.0,-0.91503,0.00011,6.84926]
[1779764497292,31.41,76571.76,0.0,-0.91436,0.00011,6.89046]
[1779764498299,31.41,76571.48,0.0,-0.91439,0.00011,6.88835]
[1779764504342,31.4,76572.56,0.0,-0.91429,0.00011,6.8948]
[1779764509376,31.4,76574.54,0.0,-0.91406,0.00011,6.90849]
[1779764514411,31.41,76576.21,0.0,-0.91386,0.00011,6.92084]
[1779764519446,31.41,76576.84,0.0,-0.91377,0.00011,6.92635]
[1779764523488,31.41,76582.42,0.0,-0.91313,0.00011,6.96506]
[1779764525491,31.41,76588.88,0.0,-0.91239,0.00012,7.01028]
[1779764530525,31.41,76585.7,0.0,-0.91276,0.00011,6.98747]
[1779764535560,31.41,76581.52,0.0,-0.91324,0.00011,6.95826]
[1779764540594,31.41,76581.06,0.0,-0.91328,0.00011,6.95588]
[1779764544624,31.41,76574.53,0.0,-0.91402,0.00011,6.91133]
[1779764548652,31.41,76568.99,0.0,-0.91464,0.00011,6.87317]
[1779764553686,31.41,76572.7,0.0,-0.9143,0.00011,6.89232]
[1779764557119,31.41,76579.79,0.0,-0.91349,0.00011,6.94144]
[1779764558720,31.41,76574.76,0.0,-0.91406,0.00011,6.90638]
[1779764559728,31.41,76574.19,0.0,-0.91413,0.00011,6.90226]
[1779764564770,31.41,76573.51,0.0,-0.91419,0.00011,6.89891]
[1779764569797,31.41,76576.99,0.0,-0.91377,0.00011,6.92428]
[1779764574837,31.42,76576.75,0.0,-0.91378,0.00011,6.92387]
[1779764579879,31.42,76575.77,0.0,-0.91389,0.00011,6.91669]
[1779764583907,31.42,76569.29,0.0,-0.91462,0.00011,6.87264]
[1779764588943,31.42,76572.02,0.0,-0.91428,0.00011,6.89297]
[1779764593978,31.42,76571.35,0.0,-0.91434,0.00011,6.8897]
[1779764597399,31.43,76557.74,0.0,-0.91586,0.00011,6.79642]
[1779764598012,31.43,76557.74,0.0,-0.91586,0.00011,6.79641]
[1779764599021,31.43,76552.3,0.0,-0.91647,0.00011,6.75919]
[1779764604058,31.43,76553.75,0.0,-0.9163,0.00011,6.76936]
[1779764609091,31.43,76558.78,0.0,-0.91574,0.00011,6.80397]
[1779764614127,31.43,76561.52,0.0,-0.91549,0.00011,6.81703]
[1779764619161,31.43,76559.52,0.0,-0.91572,0.00011,6.80334]
[1779764624198,31.43,76557.02,0.0,-0.91599,0.00011,6.78635]
[1779764629232,31.43,76553.44,0.0,-0.91639,0.00011,6.7622]
[1779764632253,31.43,76545.15,0.0,-0.9173,0.00011,6.70587]
[1779764633260,31.43,76540.86,0.0,-0.91777,0.00011,6.67682]
[1779764638295,31.43,76539.72,0.0,-0.91788,0.00011,6.67007]
[1779764643330,31.43,76540.31,0.0,-0.9178,0.00011,6.67505]
[1779764650380,31.44,76538.67,0.0,-0.91796,0.00011,6.66516]
[1779764655414,31.44,76537.75,0.0,-0.91804,0.00011,6.6598]
[1779764660451,31.44,76541.51,0.0,-0.91762,0.00011,6.68624]
[1779764662464,31.44,76545.08,0.0,-0.91722,0.00011,6.71077]
[1779764666492,31.44,76539.65,0.0,-0.91781,0.00011,6.67413]
[1779764667501,31.44,76536.54,0.0,-0.91815,0.00011,6.65315]
[1779764674549,31.45,76536.96,0.0,-0.91811,0.00011,6.65347]
[1779764676563,31.45,76531.45,0.0,-0.9187,0.00011,6.61687]
[1779764681600,31.45,76529.49,0.0,-0.9189,0.00011,6.60456]
[1779764686635,31.46,76528.21,0.0,-0.91902,0.00011,6.59691]
[1779764691670,31.46,76527.39,0.0,-0.9191,0.00011,6.59232]
[1779764696705,31.46,76527.03,0.0,-0.91912,0.00011,6.59085]
[1779764701742,31.46,76527.95,0.0,-0.919,0.00011,6.59797]
[1779764704761,31.46,76533.23,0.0,-0.91842,0.00011,6.63421]
[1779764705769,31.47,76535.44,0.0,-0.91818,0.00011,6.64931]
[1779764710803,31.47,76533.05,0.0,-0.91843,0.00011,6.63359]
[1779764715838,31.47,76532.89,0.0,-0.91844,0.00011,6.63302]
[1779764720873,31.47,76539.37,0.0,-0.91772,0.00011,6.67746]
[1779764721880,31.47,76547.51,0.0,-0.91683,0.00011,6.7329]
[1779764722888,31.47,76549.87,0.0,-0.91657,0.00011,6.74896]
[1779764728325,31.47,76552.9,0.0,-0.91624,0.00011,6.76929]
[1779764733964,31.47,76555.81,0.0,-0.91595,0.00011,6.78487]
[1779764735981,31.48,76546.07,0.0,-0.91695,0.00011,6.72354]
[1779764740011,31.49,76540.59,0.0,-0.9175,0.00011,6.68934]
[1779764745047,31.5,76539.33,0.0,-0.91758,0.00011,6.68406]
[1779764751088,31.5,76541.15,0.0,-0.91736,0.00011,6.69813]
[1779764756123,31.5,76539.87,0.0,-0.91749,0.00011,6.69016]
[1779764761158,31.51,76536.56,0.0,-0.91784,0.00011,6.66799]
[1779764763173,31.51,76529.31,0.0,-0.91863,0.00011,6.61913]
[1779764768606,31.51,76525.61,0.0,-0.91902,0.00011,6.5948]
[1779764775258,31.51,76523.48,0.0,-0.91923,0.00011,6.58164]
[1779764780292,31.51,76522.2,0.0,-0.91936,0.00011,6.57386]
[1779764785328,31.52,76524.89,0.0,-0.91905,0.00011,6.59304]
[1779764786335,31.52,76526.17,0.0,-0.91891,0.00011,6.60183]
[1779764791370,31.52,76526.0,0.0,-0.91898,0.00011,6.59566]
[1779764796407,31.52,76526.43,0.0,-0.91892,0.00011,6.59929]
[1779764801440,31.52,76526.04,0.0,-0.91895,0.00011,6.59739]
[1779764806475,31.52,76521.29,0.0,-0.91945,0.00011,6.56608]
[1779764809496,31.52,76518.83,0.0,-0.91971,0.00011,6.5501]
[1779764814531,31.53,76515.01,0.0,-0.92007,0.00011,6.52735]
[1779764819566,31.53,76516.08,0.0,-0.91993,0.00011,6.53595]
[1779764824601,31.54,76517.08,0.0,-0.9198,0.00011,6.54411]
[1779764829637,31.54,76519.81,0.0,-0.91949,0.00011,6.56392]
[1779764834675,31.54,76515.74,0.0,-0.9199,0.00011,6.53806]
[1779764839709,31.55,76518.09,0.0,-0.91962,0.00011,6.55559]
[1779764844748,31.55,76519.27,0.0,-0.91947,0.00011,6.56509]
[1779764849780,31.56,76518.16,0.0,-0.91956,0.00011,6.55914]
[1779764854820,31.56,76521.88,0.0,-0.9192,0.00011,6.57998]
[1779764855824,31.56,76530.61,0.0,-0.91824,0.00011,6.63912]
[1779764856832,31.56,76536.2,0.0,-0.91763,0.00011,6.67713]
[1779764857837,31.56,76539.2,0.0,-0.9173,0.00011,6.69759]
[1779764858845,31.56,76547.36,0.0,-0.9164,0.00011,6.75317]
[1779764859851,31.56,76548.54,0.0,-0.91627,0.00011,6.76121]
[1779764864885,31.56,76545.77,0.0,-0.91657,0.00011,6.74231]
[1779764869923,31.56,76544.87,0.0,-0.91667,0.00011,6.73618]
[1779764874956,31.56,76548.29,0.0,-0.9163,0.00011,6.75939]
[1779764875963,31.56,76556.79,0.0,-0.91535,0.00011,6.81742]
[1779764876971,31.56,76558.39,0.0,-0.91517,0.00011,6.82826]
[1779764882006,31.56,76553.83,0.0,-0.91569,0.00011,6.79648]
[1779764883013,31.56,76555.16,0.0,-0.91554,0.00011,6.80552]
[1779764888050,31.56,76555.79,0.0,-0.91548,0.00011,6.80958]
[1779764893087,31.56,76557.63,0.0,-0.91528,0.00011,6.82193]
[1779764898122,31.56,76558.98,0.0,-0.91513,0.00011,6.831]
[1779764903161,31.56,76560.61,0.0,-0.91495,0.00011,6.84205]
[1779764909609,31.56,76561.95,0.0,-0.9148,0.00011,6.85109]
[1779764915241,31.56,76563.85,0.0,-0.91465,0.00011,6.85825]
[1779764920277,31.56,76565.16,0.0,-0.9145,0.00011,6.86716]
[1779764925311,31.56,76567.86,0.0,-0.9142,0.00011,6.88559]
[1779764930345,31.56,76566.94,0.0,-0.91431,0.00011,6.87912]
[1779764935382,31.56,76564.88,0.0,-0.91454,0.00011,6.8649]
[1779764942432,31.56,76564.95,0.0,-0.91453,0.00011,6.86541]
[1779764947466,31.56,76549.89,0.0,-0.91622,0.00011,6.76237]
[1779764948473,31.56,76540.57,0.0,-0.91724,0.00011,6.6991]
[1779764949890,31.56,76538.29,0.0,-0.91749,0.00011,6.68387]
[1779764953508,31.56,76532.68,0.0,-0.91809,0.00011,6.6469]
[1779764956529,31.56,76527.25,0.0,-0.91867,0.00011,6.61107]
[1779764961564,31.57,76524.21,0.0,-0.91897,0.00011,6.59219]
[1779764966599,31.57,76525.22,0.0,-0.91883,0.00011,6.60067]
[1779764968613,31.57,76527.11,0.0,-0.91862,0.00011,6.61398]
[1779764974655,31.57,76525.77,0.0,-0.9188,0.00011,6.60092]
[1779764979689,31.58,76523.75,0.0,-0.919,0.00011,6.5887]
[1779764983717,31.58,76529.16,0.0,-0.91839,0.00011,6.62627]
[1779764988752,31.58,76528.85,0.0,-0.91841,0.00011,6.62531]
[1779764993788,31.59,76528.51,0.0,-0.91842,0.00011,6.62417]
[1779764998824,31.59,76528.78,0.0,-0.91837,0.00011,6.62716]
[1779765003861,31.59,76526.13,0.0,-0.91864,0.00011,6.61049]
[1779765008896,31.59,76526.64,0.0,-0.91857,0.00011,6.61519]
[1779765014939,31.6,76530.25,0.0,-0.91815,0.00011,6.64095]
[1779765019975,31.6,76531.14,0.0,-0.91804,0.00011,6.64802]
[1779765025016,31.6,76534.19,0.0,-0.91769,0.00011,6.66956]
[1779765030045,31.6,76539.76,0.0,-0.91707,0.00011,6.70802]
[1779765035080,31.61,76539.86,0.0,-0.91711,0.00011,6.70335]
[1779765040522,31.61,76537.92,0.0,-0.91732,0.00011,6.69058]
[1779765044147,31.61,76531.85,0.0,-0.91798,0.00011,6.64969]
[1779765046157,31.61,76531.51,0.0,-0.91801,0.00011,6.64764]
[1779765049189,31.61,76537.25,0.0,-0.91738,0.00011,6.68673]
[1779765050593,31.61,76541.35,0.0,-0.91693,0.00011,6.71459]
[1779765056226,31.61,76539.86,0.0,-0.91709,0.00011,6.70452]
[1779765061261,31.61,76538.35,0.0,-0.91726,0.00011,6.69432]
[1779765062269,31.61,76544.78,0.0,-0.91655,0.00011,6.73798]
[1779765063276,31.61,76547.81,0.0,-0.91621,0.00011,6.75856]
[1779765067307,31.61,76554.68,0.0,-0.91545,0.00011,6.805]
[1779765069317,31.61,76567.93,0.0,-0.91396,0.00011,6.89588]
[1779765074352,31.61,76565.85,0.0,-0.9142,0.00011,6.88137]
[1779765079389,31.6,76568.4,0.0,-0.91393,0.00011,6.89792]
[1779765084422,31.6,76570.2,0.0,-0.91374,0.00011,6.90967]
[1779765087444,31.6,76561.88,0.0,-0.91467,0.00011,6.85273]
[1779765088450,31.6,76556.62,0.0,-0.91526,0.00011,6.81664]
[1779765093487,31.6,76558.2,0.0,-0.91516,0.00011,6.82134]
[1779765095501,31.6,76564.86,0.0,-0.91441,0.00011,6.86678]
[1779765100953,31.6,76569.61,0.0,-0.91389,0.00011,6.89864]
[1779765106578,31.6,76568.02,0.0,-0.91408,0.00011,6.8869]
[1779765112620,31.6,76567.97,0.0,-0.9141,0.00011,6.88586]
[1779765118662,31.6,76568.81,0.0,-0.91401,0.00011,6.89097]
[1779765123697,31.59,76570.11,0.0,-0.91388,0.00011,6.89941]
[1779765128731,31.59,76569.74,0.0,-0.91392,0.00011,6.89642]
[1779765132760,31.59,76575.68,0.0,-0.91325,0.00011,6.93742]
[1779765133768,31.59,76577.18,0.0,-0.91307,0.00011,6.94804]
[1779765137796,31.6,76567.96,0.0,-0.91411,0.00011,6.88513]
[1779765138803,31.59,76567.24,0.0,-0.91419,0.00011,6.8801]
[1779765142832,31.59,76562.6,0.0,-0.91472,0.00011,6.84804]
[1779765151896,31.59,76564.24,0.0,-0.9146,0.00011,6.85333]
[1779765155926,31.59,76559.12,0.0,-0.91518,0.00011,6.81828]
[1779765160961,31.59,76559.75,0.0,-0.9151,0.00011,6.82282]
[1779765165997,31.6,76558.21,0.0,-0.91527,0.00011,6.81246]
[1779765171040,31.6,76560.72,0.0,-0.91499,0.00011,6.8299]
[1779765176080,31.6,76557.36,0.0,-0.91536,0.00011,6.80726]
[1779765181115,31.6,76556.1,0.0,-0.91549,0.00011,6.79906]
[1779765186148,31.6,76559.66,0.0,-0.91509,0.00011,6.82368]
[1779765191183,31.6,76560.42,0.0,-0.915,0.00011,6.82911]
[1779765196217,31.6,76562.23,0.0,-0.91479,0.00011,6.84168]
[1779765201253,31.6,76562.57,0.0,-0.91475,0.00011,6.84417]
[1779765206288,31.6,76559.37,0.0,-0.91511,0.00011,6.82246]
[1779765211729,31.6,76558.08,0.0,-0.91531,0.00011,6.80817]
[1779765219382,31.6,76556.22,0.0,-0.91551,0.00011,6.79577]
[1779765225428,31.6,76554.02,0.0,-0.91574,0.00011,6.78185]
[1779765227443,31.61,76543.93,0.0,-0.91685,0.00011,6.71367]
[1779765228450,31.61,76542.05,0.0,-0.91706,0.00011,6.70105]
[1779765229459,31.61,76531.39,0.0,-0.91822,0.00011,6.62908]
[1779765230462,31.61,76526.42,0.0,-0.91876,0.00011,6.59584]
[1779765233484,31.61,76519.65,0.0,-0.91947,0.00011,6.55133]
[1779765238523,31.61,76516.9,0.0,-0.91973,0.00011,6.53523]
[1779765240536,31.62,76510.59,0.0,-0.9204,0.00011,6.49345]
[1779765245571,31.62,76507.27,0.0,-0.92072,0.00011,6.47361]
[1779765248600,31.63,76500.41,0.0,-0.92141,0.00011,6.43001]
[1779765253635,31.63,76506.66,0.0,-0.9207,0.00011,6.47439]
[1779765258670,31.64,76506.29,0.0,-0.9207,0.00011,6.47456]
[1779765263705,31.65,76507.5,0.0,-0.92053,0.00011,6.48532]
[1779765268740,31.65,76508.17,0.0,-0.92041,0.00011,6.49239]
[1779765273778,31.66,76503.37,0.0,-0.92094,0.00011,6.45745]
[1779765275789,31.66,76498.43,0.0,-0.92145,0.00011,6.42587]
[1779765282231,31.67,76501.35,0.0,-0.92108,0.00011,6.44901]
[1779765287875,31.68,76503.41,0.0,-0.9208,0.00011,6.46642]
[1779765292910,31.69,76504.34,0.0,-0.92065,0.00011,6.47567]
[1779765297944,31.7,76505.44,0.0,-0.92048,0.00011,6.48602]
[1779765302979,31.7,76504.33,0.0,-0.92055,0.00011,6.48163]
[1779765303986,31.7,76497.28,0.0,-0.92129,0.00011,6.4354]
[1779765304994,31.71,76495.06,0.0,-0.92151,0.00011,6.42135]
[1779765308019,31.71,76505.08,0.0,-0.92042,0.00011,6.48991]
[1779765309026,31.71,76507.74,0.0,-0.92013,0.00011,6.50819]
[1779765315065,31.72,76508.26,0.0,-0.92002,0.00011,6.51484]
[1779765317079,31.72,76514.7,0.0,-0.91931,0.00011,6.55891]
[1779765318086,31.72,76515.38,0.0,-0.91923,0.00011,6.56392]
[1779765323121,31.73,76517.88,0.0,-0.91893,0.00011,6.58287]
[1779765328156,31.73,76517.32,0.0,-0.91895,0.00011,6.58114]
[1779765330169,31.74,76522.43,0.0,-0.91839,0.00011,6.61619]
[1779765335208,31.74,76522.65,0.0,-0.9184,0.00011,6.61367]
[1779765340239,31.74,76521.69,0.0,-0.91848,0.00011,6.60886]
[1779765342256,31.74,76516.23,0.0,-0.91906,0.00011,6.57291]
[1779765344270,31.75,76514.54,0.0,-0.91922,0.00011,6.56237]
[1779765349303,31.75,76514.8,0.0,-0.91917,0.00011,6.56599]
[1779765354338,31.76,76514.48,0.0,-0.91917,0.00011,6.56562]
[1779765359374,31.76,76515.94,0.0,-0.91899,0.00011,6.57708]
[1779765365417,31.76,76516.48,0.0,-0.9189,0.00011,6.58257]
[1779765370453,31.77,76522.14,0.0,-0.91826,0.00011,6.62206]
[1779765371461,31.77,76523.37,0.0,-0.91812,0.00011,6.63057]
[1779765376495,31.77,76524.27,0.0,-0.91801,0.00011,6.63777]
[1779765381530,31.77,76527.01,0.0,-0.91769,0.00011,6.65723]
[1779765386566,31.78,76527.41,0.0,-0.91763,0.00011,6.6608]
[1779765391601,31.78,76528.51,0.0,-0.91756,0.00011,6.66333]
[1779765395629,31.78,76531.8,0.0,-0.91719,0.00011,6.68604]
[1779765398650,31.78,76536.03,0.0,-0.91672,0.00011,6.71486]
[1779765400664,31.78,76529.14,0.0,-0.91748,0.00011,6.6685]
[1779765401678,31.78,76528.77,0.0,-0.91752,0.00011,6.66613]
[1779765403084,31.78,76521.71,0.0,-0.91828,0.00011,6.61893]
[1779765404711,31.78,76521.36,0.0,-0.91831,0.00011,6.61696]
[1779765409740,31.78,76520.83,0.0,-0.91835,0.00011,6.61434]
[1779765414775,31.79,76519.32,0.0,-0.9185,0.00011,6.60525]
[1779765419811,31.79,76516.37,0.0,-0.9188,0.00011,6.5866]
[1779765424846,31.79,76518.24,0.0,-0.91858,0.00011,6.6002]
[1779765429882,31.8,76517.08,0.0,-0.91869,0.00011,6.59358]
[1779765434916,31.8,76516.99,0.0,-0.91868,0.00011,6.59411]
[1779765436930,31.8,76523.37,0.0,-0.91798,0.00011,6.63725]
[1779765441965,31.8,76521.94,0.0,-0.91812,0.00011,6.62845]
[1779765447001,31.8,76522.15,0.0,-0.91809,0.00011,6.63061]
[1779765452037,31.8,76515.73,0.0,-0.91883,0.00011,6.58267]
[1779765457071,31.81,76515.79,0.0,-0.91881,0.00011,6.58409]
[1779765462108,31.81,76513.59,0.0,-0.91903,0.00011,6.57036]
[1779765467143,31.81,76513.16,0.0,-0.91906,0.00011,6.5685]
[1779765472178,31.81,76512.55,0.0,-0.91911,0.00011,6.56549]
[1779765477214,31.82,76516.44,0.0,-0.91867,0.00011,6.59246]
[1779765483256,31.82,76517.05,0.0,-0.91859,0.00011,6.59757]
[1779765492319,31.82,76518.74,0.0,-0.91838,0.00011,6.61033]
[1779765498361,31.83,76520.18,0.0,-0.91821,0.00011,6.62086]
[1779765503396,31.83,76521.26,0.0,-0.91809,0.00011,6.62877]
[1779765508431,31.83,76522.98,0.0,-0.91789,0.00011,6.6409]
[1779765513466,31.83,76523.35,0.0,-0.9179,0.00011,6.63824]
[1779765518505,31.83,76522.78,0.0,-0.91795,0.00011,6.63502]
[1779765523547,31.83,76519.09,0.0,-0.91834,0.00011,6.61093]
[1779765524554,31.83,76512.46,0.0,-0.91906,0.00011,6.56676]
[1779765525562,31.83,76509.65,0.0,-0.91936,0.00011,6.54824]
[1779765528583,31.84,76506.65,0.0,-0.91966,0.00011,6.52908]
[1779765533618,31.84,76504.36,0.0,-0.91988,0.00011,6.51539]
[1779765538653,31.84,76508.48,0.0,-0.91942,0.00011,6.54447]
[1779765542682,31.85,76514.26,0.0,-0.91877,0.00011,6.58425]
[1779765547721,31.85,76512.84,0.0,-0.91891,0.00011,6.57604]
[1779765549736,31.85,76507.49,0.0,-0.91947,0.00011,6.5409]
[1779765551749,31.85,76507.59,0.0,-0.91945,0.00011,6.54222]
[1779765556783,31.86,76508.82,0.0,-0.91929,0.00011,6.55202]
[1779765561819,31.86,76509.32,0.0,-0.91921,0.00011,6.55693]
[1779765566855,31.86,76510.96,0.0,-0.91901,0.00011,6.56943]
[1779765571889,31.87,76511.02,0.0,-0.91904,0.00011,6.56599]
[1779765576925,31.87,76511.84,0.0,-0.91892,0.00011,6.57303]
[1779765584407,31.88,76512.45,0.0,-0.91882,0.00011,6.57928]
[1779765588008,31.88,76506.78,0.0,-0.91941,0.00011,6.54277]
[1779765592033,31.88,76502.28,0.0,-0.91986,0.00011,6.51448]
[1779765593040,31.89,76491.71,0.0,-0.92098,0.00011,6.445]
[1779765598075,31.89,76486.5,0.0,-0.92148,0.00011,6.41331]
[1779765603113,31.9,76483.54,0.0,-0.92175,0.0001,6.39648]
[1779765608148,31.91,76490.24,0.0,-0.921,0.00011,6.44323]
[1779765609156,31.91,76493.46,0.0,-0.92066,0.00011,6.46494]
[1779765612177,31.91,76508.89,0.0,-0.91899,0.00011,6.5685]
[1779765613183,31.91,76513.61,0.0,-0.91848,0.00011,6.60023]
[1779765616203,31.91,76514.29,0.0,-0.9184,0.00011,6.60537]
[1779765619225,31.91,76520.85,0.0,-0.91768,0.00011,6.64983]
[1779765620233,31.91,76523.68,0.0,-0.91737,0.00011,6.66893]
[1779765625268,31.91,76523.38,0.0,-0.91739,0.00011,6.66747]
[1779765626275,31.92,76528.4,0.0,-0.91684,0.00011,6.70131]
[1779765628288,31.92,76529.09,0.0,-0.91676,0.00011,6.70606]
[1779765633322,31.92,76525.77,0.0,-0.91718,0.00011,6.67831]
[1779765638357,31.92,76526.3,0.0,-0.91712,0.00011,6.68237]
[1779765642386,31.92,76520.67,0.0,-0.91772,0.00011,6.64502]
[1779765648434,31.92,76518.98,0.0,-0.91789,0.00011,6.6347]
[1779765653469,31.92,76522.72,0.0,-0.91747,0.00011,6.66052]
[1779765654475,31.92,76528.26,0.0,-0.91686,0.00011,6.69786]
[1779765655483,31.92,76533.89,0.0,-0.91624,0.00011,6.73584]
[1779765656489,31.92,76533.99,0.0,-0.91623,0.00011,6.73653]
[1779765661524,31.92,76532.14,0.0,-0.91644,0.00011,6.72413]
[1779765666559,31.92,76530.94,0.0,-0.91657,0.00011,6.71607]
[1779765668574,31.92,76522.09,0.0,-0.91754,0.00011,6.65649]
[1779765669581,31.92,76517.63,0.0,-0.91802,0.00011,6.62673]
[1779765673608,31.92,76516.62,0.0,-0.91812,0.00011,6.62059]
[1779765678656,31.93,76516.99,0.0,-0.91807,0.00011,6.62381]
[1779765683691,31.93,76515.8,0.0,-0.91818,0.00011,6.61662]
[1779765689733,31.93,76515.19,0.0,-0.91823,0.00011,6.61355]
[1779765694768,31.93,76515.24,0.0,-0.91828,0.00011,6.60901]
[1779765699803,31.94,76514.97,0.0,-0.91829,0.00011,6.60807]
[1779765701818,31.94,76505.56,0.0,-0.9193,0.00011,6.54575]
[1779765702824,31.94,76503.21,0.0,-0.91954,0.00011,6.53041]
[1779765707876,31.94,76505.2,0.0,-0.91931,0.00011,6.54509]
[1779765712920,31.94,76505.95,0.0,-0.9192,0.00011,6.55145]
[1779765715350,31.95,76511.68,0.0,-0.91858,0.00011,6.5904]
[1779765720977,31.95,76512.78,0.0,-0.91844,0.00011,6.59877]
[1779765726016,31.95,76510.41,0.0,-0.91867,0.00011,6.58433]
[1779765732057,31.95,76511.4,0.0,-0.91854,0.00011,6.59228]
[1779765737092,31.96,76513.1,0.0,-0.91834,0.00011,6.60475]
[1779765742128,31.96,76516.25,0.0,-0.91798,0.00011,6.62689]
[1779765743134,31.96,76524.49,0.0,-0.91709,0.00011,6.68218]
[1779765747162,31.96,76529.08,0.0,-0.91658,0.00011,6.71338]
[1779765750184,31.96,76534.73,0.0,-0.91596,0.00011,6.75112]
[1779765754215,31.96,76523.61,0.0,-0.91724,0.00011,6.67053]
[1779765755631,31.96,76516.2,0.0,-0.91805,0.00011,6.6209]
[1779765758239,31.96,76518.28,0.0,-0.91783,0.00011,6.63477]
[1779765763274,31.96,76517.93,0.0,-0.91787,0.00011,6.63227]
[1779765768309,31.96,76514.56,0.0,-0.91823,0.00011,6.60958]
[1779765773347,31.96,76512.82,0.0,-0.91842,0.00011,6.59782]
[1779765778379,31.96,76508.97,0.0,-0.91884,0.00011,6.57216]
[1779765783413,31.96,76505.52,0.0,-0.91921,0.00011,6.54943]
[1779765788450,31.96,76507.24,0.0,-0.91902,0.00011,6.56119]
[1779765792476,31.96,76499.82,0.0,-0.9198,0.00011,6.5126]
[1779765794491,31.96,76499.94,0.0,-0.91978,0.00011,6.51371]
[1779765799526,31.97,76502.63,0.0,-0.91947,0.00011,6.53308]
[1779765804560,31.97,76504.11,0.0,-0.91928,0.00011,6.54463]
[1779765806574,31.97,76510.56,0.0,-0.91858,0.00011,6.58823]
[1779765807581,31.97,76510.08,0.0,-0.91863,0.00011,6.58533]
[1779765812618,31.98,76512.47,0.0,-0.9184,0.00011,6.59711]
[1779765814631,31.98,76516.94,0.0,-0.91791,0.00011,6.62748]
[1779765819668,31.98,76515.27,0.0,-0.91807,0.00011,6.61755]
[1779765824702,31.98,76513.5,0.0,-0.91824,0.00011,6.60696]
[1779765829736,31.99,76510.26,0.0,-0.91857,0.00011,6.58667]
[1779765836193,31.99,76510.06,0.0,-0.91857,0.00011,6.58694]
[1779765841821,32.0,76510.18,0.0,-0.91853,0.00011,6.58929]
[1779765844842,32.0,76498.37,0.0,-0.91978,0.00011,6.51144]
[1779765845850,32.0,76498.49,0.0,-0.91977,0.00011,6.51242]
[1779765851890,32.0,76499.54,0.0,-0.91964,0.00011,6.52052]
[1779765857934,32.0,76500.23,0.0,-0.91953,0.00011,6.52696]
[1779765862968,32.01,76501.79,0.0,-0.91934,0.00011,6.53913]
[1779765868004,32.01,76504.22,0.0,-0.91905,0.00011,6.55703]
[1779765873038,32.02,76508.28,0.0,-0.91865,0.00011,6.58002]
[1779765875053,32.02,76513.13,0.0,-0.91811,0.00011,6.61292]
[1779765880088,32.02,76512.74,0.0,-0.91813,0.00011,6.61164]
[1779765885121,32.03,76512.8,0.0,-0.91811,0.00011,6.61334]
[1779765890157,32.03,76512.03,0.0,-0.91817,0.00011,6.60948]
[1779765896616,32.03,76511.74,0.0,-0.91817,0.00011,6.60929]
[1779765900237,32.04,76503.93,0.0,-0.919,0.00011,6.55815]
[1779765904260,32.04,76500.21,0.0,-0.91937,0.00011,6.53483]
[1779765909293,32.04,76501.45,0.0,-0.91921,0.00011,6.54479]
[1779765911309,32.04,76491.67,0.0,-0.92025,0.00011,6.48064]
[1779765912314,32.04,76490.75,0.0,-0.92034,0.00011,6.47482]
[1779765916757,32.05,76484.22,0.0,-0.921,0.00011,6.43371]
[1779765922384,32.05,76481.92,0.0,-0.9212,0.0001,6.42082]
[1779765927420,32.06,76481.06,0.0,-0.92126,0.0001,6.41741]
[1779765932455,32.07,76479.17,0.0,-0.92148,0.0001,6.4016]
[1779765936898,32.07,76473.73,0.0,-0.92201,0.0001,6.36839]
[1779765940512,32.07,76464.75,0.0,-0.92292,0.0001,6.31093]
[1779765942529,32.08,76463.72,0.0,-0.92302,0.0001,6.30507]
[1779765944541,32.08,76471.22,0.0,-0.92222,0.0001,6.35509]
[1779765945546,32.08,76471.22,0.0,-0.92221,0.0001,6.35562]
[1779765948567,32.08,76476.74,0.0,-0.92161,0.0001,6.39318]
[1779765953602,32.09,76475.99,0.0,-0.92166,0.0001,6.39047]
[1779765958638,32.09,76478.75,0.0,-0.92134,0.0001,6.41058]
[1779765964679,32.1,76477.24,0.0,-0.92145,0.0001,6.4031]
[1779765968706,32.1,76471.86,0.0,-0.92199,0.0001,6.36959]
[1779765973742,32.11,76470.57,0.0,-0.92209,0.0001,6.36345]
[1779765978777,32.12,76471.32,0.0,-0.92197,0.0001,6.37058]
[1779765983813,32.12,76470.66,0.0,-0.92201,0.0001,6.36844]
[1779765988852,32.13,76470.67,0.0,-0.92197,0.0001,6.37063]
[1779765993890,32.13,76469.04,0.0,-0.92217,0.0001,6.35648]
[1779765998923,32.14,76469.39,0.0,-0.9221,0.0001,6.36089]
[1779766003959,32.14,76469.15,0.0,-0.92209,0.0001,6.36142]
[1779766010000,32.15,76469.46,0.0,-0.92201,0.0001,6.3659]
[1779766018060,32.16,76469.57,0.0,-0.92195,0.0001,6.36982]
[1779766023094,32.16,76469.4,0.0,-0.92194,0.0001,6.37069]
[1779766028131,32.17,76468.05,0.0,-0.92205,0.0001,6.36389]
[1779766033169,32.17,76467.91,0.0,-0.92203,0.0001,6.36495]
[1779766036190,32.17,76461.38,0.0,-0.92268,0.0001,6.32367]
[1779766037197,32.18,76459.02,0.0,-0.92292,0.0001,6.30881]
[1779766040217,32.18,76455.06,0.0,-0.9233,0.0001,6.28466]
[1779766044246,32.18,76449.8,0.0,-0.92381,0.0001,6.25281]
[1779766046260,32.18,76444.7,0.0,-0.92432,0.0001,6.22023]
[1779766051296,32.19,76446.32,0.0,-0.9242,0.0001,6.2259]
[1779766056331,32.19,76448.55,0.0,-0.92396,0.0001,6.24112]
[1779766061366,32.19,76446.86,0.0,-0.92412,0.0001,6.2311]
[1779766066403,32.19,76445.51,0.0,-0.92424,0.0001,6.22338]
[1779766070437,32.2,76436.64,0.0,-0.92513,0.0001,6.16703]
[1779766071448,32.2,76428.34,0.0,-0.92596,0.0001,6.11399]
[1779766072451,32.19,76420.85,0.0,-0.92671,0.0001,6.06618]
[1779766073457,32.19,76417.86,0.0,-0.92701,0.0001,6.04713]
[1779766077890,32.19,76403.54,0.0,-0.92841,0.0001,5.95663]
[1779766080508,32.2,76400.41,0.0,-0.92871,0.0001,5.93716]
[1779766085545,32.26,76404.5,0.0,-0.92792,0.0001,5.98793]
[1779766090584,32.28,76408.17,0.0,-0.9274,0.0001,6.02143]
[1779766095619,32.28,76407.27,0.0,-0.92749,0.0001,6.01558]
[1779766100656,32.28,76408.04,0.0,-0.92742,0.0001,6.02031]
[1779766101660,32.28,76416.35,0.0,-0.9266,0.0001,6.07283]
[1779766102667,32.28,76428.91,0.0,-0.92535,0.0001,6.1524]
[1779766103675,32.28,76443.68,0.0,-0.92386,0.0001,6.24702]
[1779766105689,32.28,76448.71,0.0,-0.92336,0.0001,6.27882]
[1779766108102,32.28,76454.37,0.0,-0.9228,0.0001,6.31413]
[1779766109728,32.28,76462.34,0.0,-0.92198,0.0001,6.36538]
[1779766110741,32.27,76466.81,0.0,-0.92154,0.0001,6.39343]
[1779766112751,32.27,76472.74,0.0,-0.921,0.0001,6.42524]
[1779766118173,32.26,76469.4,0.0,-0.9214,0.0001,6.40033]
[1779766121811,32.26,76464.31,0.0,-0.92197,0.0001,6.36479]
[1779766125839,32.25,76458.09,0.0,-0.92264,0.0001,6.32223]
[1779766128860,32.25,76455.76,0.0,-0.92291,0.0001,6.30568]
[1779766133894,32.24,76455.64,0.0,-0.92296,0.0001,6.30248]
[1779766138931,32.24,76454.3,0.0,-0.92313,0.0001,6.29144]
[1779766142958,32.23,76448.87,0.0,-0.92372,0.0001,6.25451]
[1779766145978,32.23,76443.85,0.0,-0.92425,0.0001,6.22089]
[1779766146987,32.23,76439.19,0.0,-0.92473,0.0001,6.1906]
[1779766152020,32.22,76441.25,0.0,-0.92455,0.0001,6.20215]
[1779766157056,32.22,76442.02,0.0,-0.92449,0.0001,6.20552]
[1779766158062,32.22,76449.35,0.0,-0.92375,0.0001,6.25238]
[1779766159070,32.22,76449.07,0.0,-0.92379,0.0001,6.2502]
[1779766165112,32.21,76452.27,0.0,-0.9235,0.0001,6.26855]
[1779766167126,32.21,76458.29,0.0,-0.9229,0.0001,6.30667]
[1779766171155,32.21,76461.16,0.0,-0.92269,0.0001,6.3178]
[1779766176189,32.2,76468.26,0.0,-0.92199,0.0001,6.36154]
[1779766178203,32.2,76470.42,0.0,-0.92179,0.0001,6.37453]
[1779766183239,32.19,76472.95,0.0,-0.92157,0.0001,6.38826]
[1779766186260,32.19,76478.12,0.0,-0.92106,0.0001,6.42031]
[1779766187268,32.18,76487.29,0.0,-0.9201,0.00011,6.47981]
[1779766188276,32.18,76489.08,0.0,-0.91992,0.00011,6.49087]
[1779766191295,32.18,76494.87,0.0,-0.91934,0.00011,6.5268]
[1779766195323,32.17,76503.49,0.0,-0.91847,0.00011,6.58073]
[1779766196330,32.17,76505.32,0.0,-0.91829,0.00011,6.59204]
[1779766199350,32.16,76512.59,0.0,-0.91754,0.00011,6.63784]
[1779766201369,32.15,76516.33,0.0,-0.91718,0.00011,6.66006]
[1779766202386,32.15,76529.7,0.0,-0.91572,0.00011,6.74948]
[1779766203388,32.15,76528.67,0.0,-0.91585,0.00011,6.74153]
[1779766204394,32.15,76520.15,0.0,-0.9168,0.00011,6.68348]
[1779766205402,32.15,76519.02,0.0,-0.91694,0.00011,6.67499]
[1779766208813,32.14,76530.68,0.0,-0.91571,0.00011,6.75021]
[1779766209429,32.14,76530.68,0.0,-0.91572,0.00011,6.74918]
[1779766214464,32.12,76532.73,0.0,-0.91559,0.00011,6.75772]
[1779766219499,32.11,76530.07,0.0,-0.91597,0.00011,6.73464]
[1779766221512,32.11,76525.01,0.0,-0.91655,0.00011,6.6987]
[1779766224539,32.1,76513.63,0.0,-0.91784,0.00011,6.61981]
[1779766225545,32.1,76512.26,0.0,-0.918,0.00011,6.60983]
[1779766230579,32.09,76511.87,0.0,-0.91812,0.00011,6.603]
[1779766235625,32.08,76509.23,0.0,-0.91853,0.00011,6.57575]
[1779766243682,32.06,76510.69,0.0,-0.91847,0.00011,6.57931]
[1779766249095,32.05,76515.44,0.0,-0.91803,0.00011,6.60638]
[1779766253761,32.04,76507.19,0.0,-0.91897,0.00011,6.54853]
[1779766254769,32.04,76498.23,0.0,-0.91994,0.00011,6.48855]
[1779766255775,32.04,76492.01,0.0,-0.92061,0.00011,6.44696]
[1779766256783,32.04,76494.09,0.0,-0.9204,0.00011,6.46016]
[1779766259165,32.03,76503.05,0.0,-0.91947,0.00011,6.51777]
[1779766265848,32.03,76502.97,0.0,-0.91954,0.00011,6.51371]
[1779766267861,32.02,76514.2,0.0,-0.91835,0.00011,6.5871]
[1779766269238,32.02,76514.91,0.0,-0.91829,0.00011,6.59049]
[1779766274911,32.01,76515.18,0.0,-0.91832,0.00011,6.58875]
[1779766276951,32.01,76508.29,0.0,-0.9191,0.00011,6.54078]
[1779766277931,32.0,76506.7,0.0,-0.91928,0.00011,6.52958]
[1779766280953,32.0,76511.82,0.0,-0.91876,0.00011,6.56174]
[1779766281960,32.0,76515.02,0.0,-0.91843,0.00011,6.58237]
[1779766285988,31.99,76518.09,0.0,-0.91814,0.00011,6.60002]
[1779766289380,31.98,76524.18,0.0,-0.91753,0.00011,6.63782]
[1779766295057,31.97,76520.52,0.0,-0.91805,0.00011,6.60385]
[1779766296063,31.97,76525.58,0.0,-0.91751,0.00011,6.63695]
[1779766298077,31.95,76533.72,0.0,-0.91676,0.00011,6.68303]
[1779766302108,31.89,76534.99,0.0,-0.91704,0.00011,6.66619]
[1779766306134,31.85,76539.48,0.0,-0.91684,0.00011,6.67875]
[1779766311171,31.84,76538.73,0.0,-0.91699,0.00011,6.66958]
[1779766316209,31.83,76546.18,0.0,-0.91624,0.00011,6.71579]
[1779766317215,31.82,76549.45,0.0,-0.91589,0.00011,6.73703]
[1779766322251,31.82,76551.68,0.0,-0.91569,0.00011,6.74922]
[1779766323258,31.81,76552.91,0.0,-0.91556,0.00011,6.75694]
[1779766328295,31.81,76553.02,0.0,-0.9156,0.00011,6.7544]
[1779766330305,31.8,76559.5,0.0,-0.9149,0.00011,6.79708]
[1779766334335,31.76,76553.07,0.0,-0.91588,0.00011,6.73772]
[1779766339374,31.76,76553.27,0.0,-0.91592,0.00011,6.73525]
[1779766343405,31.75,76547.94,0.0,-0.91657,0.00011,6.69611]
[1779766348442,31.74,76551.68,0.0,-0.9162,0.00011,6.71833]
[1779766350455,31.73,76558.54,0.0,-0.91548,0.00011,6.76234]
[1779766356498,31.72,76561.63,0.0,-0.91529,0.00011,6.7722]
[1779766358511,31.72,76552.99,0.0,-0.91628,0.00011,6.71181]
[1779766363546,31.71,76552.7,0.0,-0.91638,0.00011,6.70586]
[1779766366567,31.7,76558.2,0.0,-0.91581,0.00011,6.74076]
[1779766371602,31.69,76554.88,0.0,-0.91625,0.00011,6.71399]
[1779766372609,31.69,76549.18,0.0,-0.91689,0.00011,6.67457]
[1779766377643,31.68,76549.25,0.0,-0.91695,0.00011,6.67119]
[1779766382679,31.67,76549.56,0.0,-0.91698,0.00011,6.66934]
[1779766387713,31.66,76552.24,0.0,-0.91675,0.00011,6.68345]
[1779766390091,31.66,76557.51,0.0,-0.91619,0.00011,6.71757]
[1779766395771,31.64,76553.44,0.0,-0.91673,0.00011,6.68484]
[1779766400808,31.63,76556.53,0.0,-0.91646,0.00011,6.70155]
[1779766406850,31.62,76555.75,0.0,-0.91663,0.00011,6.69115]
[1779766411885,31.61,76554.69,0.0,-0.91688,0.00011,6.67402]
[1779766413899,31.61,76561.62,0.0,-0.91613,0.00011,6.71939]
[1779766418934,31.59,76564.5,0.0,-0.91589,0.00011,6.73448]
[1779766423979,31.56,76574.88,0.0,-0.91494,0.00011,6.79198]
[1779766429021,31.49,76576.73,0.0,-0.91524,0.00011,6.77465]
[1779766434049,31.46,76581.43,0.0,-0.91492,0.00011,6.79409]
[1779766439085,31.43,76585.18,0.0,-0.91471,0.00011,6.80715]
[1779766444120,31.38,76582.76,0.0,-0.91533,0.00011,6.76945]
[1779766449155,31.37,76584.09,0.0,-0.91525,0.00011,6.77435]
[1779766454190,31.36,76588.6,0.0,-0.91481,0.00011,6.80119]
[1779766459226,31.34,76592.54,0.0,-0.91443,0.00011,6.82405]
[1779766460238,31.34,76597.89,0.0,-0.91384,0.00011,6.8602]
[1779766461240,31.32,76598.29,0.0,-0.91395,0.00011,6.85354]
[1779766466282,31.27,76592.22,0.0,-0.915,0.00011,6.7902]
[1779766467288,31.27,76593.67,0.0,-0.91485,0.00011,6.7994]
[1779766472324,31.26,76598.74,0.0,-0.9144,0.00011,6.82447]
[1779766474338,31.25,76598.53,0.0,-0.91446,0.00011,6.82123]
[1779766479373,31.24,76597.97,0.0,-0.9146,0.00011,6.81272]
[1779766484409,31.23,76597.36,0.0,-0.91475,0.00011,6.80381]
[1779766489443,31.22,76595.47,0.0,-0.91504,0.00011,6.78611]
[1779766494478,31.21,76599.22,0.0,-0.91469,0.00011,6.80761]
[1779766499513,31.2,76598.02,0.0,-0.9149,0.00011,6.79476]
[1779766504548,31.19,76594.76,0.0,-0.91534,0.00011,6.76784]
[1779766509584,31.17,76594.46,0.0,-0.91546,0.00011,6.76069]
[1779766514617,31.16,76591.79,0.0,-0.91584,0.00011,6.73801]
[1779766519653,31.15,76594.14,0.0,-0.91564,0.00011,6.75008]
[1779766524688,31.14,76593.52,0.0,-0.91578,0.00011,6.7416]
[1779766529723,31.13,76596.02,0.0,-0.91556,0.00011,6.75469]
[1779766534758,31.12,76593.16,0.0,-0.91602,0.00011,6.72502]
[1779766539802,31.11,76594.35,0.0,-0.91595,0.00011,6.72921]
[1779766544837,31.1,76591.31,0.0,-0.91636,0.00011,6.70425]
[1779766549873,31.09,76591.66,0.0,-0.91639,0.00011,6.70277]
[1779766555915,31.08,76589.04,0.0,-0.91676,0.00011,6.68019]
[1779766561956,31.07,76590.57,0.0,-0.91666,0.00011,6.68634]
[1779766567329,31.06,76594.39,0.0,-0.91629,0.00011,6.7091]
[1779766573041,31.05,76594.97,0.0,-0.9163,0.00011,6.70862]
[1779766574047,31.05,76601.43,0.0,-0.91557,0.00011,6.75263]
[1779766577399,31.05,76607.09,0.0,-0.91497,0.00011,6.78945]
[1779766583109,31.03,76609.41,0.0,-0.91479,0.00012,6.80037]
[1779766588147,31.02,76608.83,0.0,-0.91493,0.00012,6.79198]
[1779766593182,31.01,76605.0,0.0,-0.9155,0.00011,6.75534]
[1779766598218,31.0,76604.02,0.0,-0.91568,0.00011,6.74445]
[1779766603252,30.99,76599.44,0.0,-0.91627,0.00011,6.70872]
[1779766608287,30.98,76600.26,0.0,-0.91624,0.00011,6.71072]
[1779766613322,30.98,76603.25,0.0,-0.91596,0.00011,6.72776]
[1779766618359,30.97,76602.51,0.0,-0.9161,0.00011,6.71884]
[1779766623395,30.96,76602.67,0.0,-0.91615,0.00011,6.71624]
[1779766628430,30.95,76605.09,0.0,-0.91593,0.00011,6.72937]
[1779766633464,30.94,76604.87,0.0,-0.91602,0.00011,6.72405]
[1779766638502,30.93,76605.55,0.0,-0.91601,0.00011,6.725]
[1779766643536,30.92,76604.74,0.0,-0.91616,0.00011,6.71562]
[1779766648570,30.91,76604.05,0.0,-0.9163,0.00011,6.70714]
[1779766652598,30.91,76609.17,0.0,-0.91583,0.00011,6.7341]
[1779766654613,30.9,76609.42,0.0,-0.91582,0.00011,6.73428]
[1779766659647,30.89,76611.04,0.0,-0.9157,0.00011,6.74171]
[1779766664682,30.88,76613.64,0.0,-0.91547,0.00012,6.75588]
[1779766669718,30.87,76615.07,0.0,-0.91538,0.00012,6.76177]
[1779766674752,30.86,76614.98,0.0,-0.91547,0.00012,6.75623]
[1779766679786,30.85,76614.65,0.0,-0.91557,0.00012,6.74988]
[1779766683814,30.85,76609.45,0.0,-0.91622,0.00011,6.71052]
[1779766688850,30.84,76608.57,0.0,-0.91638,0.00011,6.70064]
[1779766693888,30.83,76608.22,0.0,-0.91648,0.00011,6.6945]
[1779766698923,30.82,76609.58,0.0,-0.91639,0.00011,6.70028]
[1779766703957,30.81,76608.56,0.0,-0.91657,0.00011,6.68953]
[1779766711007,30.8,76608.64,0.0,-0.9167,0.00011,6.6793]
[1779766716044,30.79,76610.13,0.0,-0.91659,0.00011,6.68615]
[1779766721084,30.78,76609.03,0.0,-0.91678,0.00011,6.67501]
[1779766726115,30.77,76608.86,0.0,-0.91685,0.00011,6.6704]
[1779766728460,30.77,76615.24,0.0,-0.91615,0.00011,6.71353]
[1779766733164,30.76,76628.6,0.0,-0.91467,0.00012,6.80344]
[1779766735179,30.76,76636.25,0.0,-0.9138,0.00012,6.85549]
[1779766740214,30.75,76634.48,0.0,-0.91409,0.00012,6.83826]
[1779766745248,30.73,76631.5,0.0,-0.91451,0.00012,6.81271]
[1779766754312,30.72,76633.31,0.0,-0.91444,0.00012,6.81735]
[1779766759347,30.7,76630.02,0.0,-0.9149,0.00012,6.78972]
[1779766761364,30.7,76624.44,0.0,-0.91557,0.00012,6.7488]
[1779766762369,30.7,76617.82,0.0,-0.91635,0.00011,6.70162]
[1779766763375,30.7,76611.76,0.0,-0.91705,0.00011,6.65856]
[1779766768740,30.68,76608.58,0.0,-0.91751,0.00011,6.63064]
[1779766774453,30.67,76609.1,0.0,-0.9176,0.00011,6.62323]
[1779766780495,30.66,76608.26,0.0,-0.91776,0.00011,6.61366]
[1779766786537,30.65,76608.75,0.0,-0.91776,0.00011,6.61344]
[1779766791580,30.65,76608.31,0.0,-0.91786,0.00011,6.60738]
[1779766792588,30.65,76602.48,0.0,-0.91853,0.00011,6.56622]
[1779766794601,30.64,76601.27,0.0,-0.91869,0.00011,6.55678]
[1779766800644,30.64,76601.23,0.0,-0.91874,0.00011,6.5534]
[1779766805678,30.63,76595.44,0.0,-0.91943,0.00011,6.51077]
[1779766810713,30.62,76596.67,0.0,-0.91933,0.00011,6.51705]
[1779766815748,30.62,76598.77,0.0,-0.91913,0.00011,6.52933]
[1779766820783,30.61,76600.75,0.0,-0.91895,0.00011,6.54075]
[1779766825817,30.61,76600.72,0.0,-0.91899,0.00011,6.5382]
[1779766830853,30.6,76601.18,0.0,-0.91898,0.00011,6.5391]
[1779766836896,30.6,76600.23,0.0,-0.91919,0.00011,6.52414]
[1779766841933,30.59,76597.57,0.0,-0.91952,0.00011,6.50363]
[1779766846970,30.59,76597.49,0.0,-0.91957,0.00011,6.50074]
[1779766852002,30.58,76598.49,0.0,-0.91949,0.00011,6.50576]
[1779766857037,30.58,76598.55,0.0,-0.91951,0.00011,6.50427]
[1779766862073,30.57,76598.9,0.0,-0.9195,0.00011,6.5048]
[1779766863079,30.57,76591.78,0.0,-0.9203,0.00011,6.45522]
[1779766868114,30.57,76590.29,0.0,-0.92049,0.00011,6.44355]
[1779766873149,30.56,76590.5,0.0,-0.92049,0.00011,6.4436]
[1779766878185,30.56,76593.65,0.0,-0.92017,0.00011,6.4639]
[1779766883220,30.56,76593.8,0.0,-0.92017,0.00011,6.46344]
[1779766888256,30.55,76595.03,0.0,-0.92006,0.00011,6.47045]
[1779766893290,30.55,76596.77,0.0,-0.91995,0.00011,6.47519]
[1779766899665,30.55,76592.32,0.0,-0.92048,0.00011,6.44259]
[1779766905374,30.54,76589.47,0.0,-0.92082,0.00011,6.42148]
[1779766910409,30.54,76587.25,0.0,-0.92108,0.00011,6.40517]
[1779766915443,30.54,76587.59,0.0,-0.92106,0.00011,6.40655]
[1779766920478,30.54,76588.35,0.0,-0.92099,0.00011,6.41086]
[1779766925513,30.53,76589.12,0.0,-0.92092,0.00011,6.41523]
[1779766930549,30.53,76589.81,0.0,-0.92086,0.00011,6.41907]
[1779766935586,30.53,76590.56,0.0,-0.92079,0.00011,6.42332]
[1779766943640,30.53,76590.74,0.0,-0.9208,0.00011,6.4231]
[1779766946660,30.52,76596.0,0.0,-0.92022,0.00011,6.45886]
[1779766952703,30.52,76595.58,0.0,-0.92035,0.00011,6.4489]
[1779766954716,30.52,76590.23,0.0,-0.92095,0.00011,6.41154]
[1779766960088,30.52,76590.84,0.0,-0.9209,0.00011,6.41481]
[1779766965794,30.52,76591.83,0.0,-0.9208,0.00011,6.42084]
[1779766970829,30.51,76591.95,0.0,-0.9208,0.00011,6.42085]
[1779766975864,30.51,76592.46,0.0,-0.92076,0.00011,6.42354]
[1779766984927,30.51,76592.18,0.0,-0.92082,0.00011,6.42014]
[1779766989961,30.51,76593.46,0.0,-0.92069,0.00011,6.42816]
[1779766997011,30.5,76593.5,0.0,-0.9207,0.00011,6.42724]
[1779767002046,30.5,76593.98,0.0,-0.92066,0.00011,6.4297]
[1779767011110,30.5,76594.59,0.0,-0.92068,0.00011,6.42649]
[1779767016146,30.5,76594.65,0.0,-0.92069,0.00011,6.42611]
[1779767021180,30.49,76594.65,0.0,-0.9207,0.00011,6.42531]
[1779767026216,30.49,76594.41,0.0,-0.92074,0.00011,6.42288]
[1779767032258,30.49,76594.38,0.0,-0.92076,0.00011,6.42175]
[1779767037294,30.49,76593.97,0.0,-0.92082,0.00011,6.41814]
[1779767045349,30.49,76594.03,0.0,-0.92083,0.00011,6.41737]
[1779767050718,30.48,76593.92,0.0,-0.92086,0.00011,6.41588]
[1779767057432,30.48,76593.9,0.0,-0.92087,0.00011,6.41472]
[1779767070858,30.48,76593.47,0.0,-0.92095,0.00011,6.40989]
[1779767076567,30.48,76594.25,0.0,-0.92094,0.00011,6.40876]
[1779767086637,30.47,76594.11,0.0,-0.92098,0.00011,6.40653]
[1779767097711,30.47,76592.38,0.0,-0.92119,0.00011,6.39331]
[1779767104763,30.47,76592.98,0.0,-0.92114,0.00011,6.39667]
[1779767111143,30.47,76593.07,0.0,-0.92114,0.00011,6.39662]
[1779767121213,30.46,76592.45,0.0,-0.92123,0.00011,6.39116]
[1779767126917,30.46,76592.45,0.0,-0.92123,0.00011,6.39064]
[1779767131952,30.46,76593.1,0.0,-0.92123,0.00011,6.38885]
[1779767136987,30.46,76593.35,0.0,-0.92121,0.00011,6.39006]
[1779767144036,30.46,76593.32,0.0,-0.92123,0.00011,6.38912]
[1779767147059,30.46,76598.7,0.0,-0.92064,0.00011,6.42595]
[1779767155115,30.45,76597.0,0.0,-0.92084,0.00011,6.41306]
[1779767160150,30.45,76595.8,0.0,-0.92099,0.00011,6.40412]
[1779767165186,30.45,76595.15,0.0,-0.92107,0.00011,6.39905]
[1779767168207,30.45,76601.49,0.0,-0.92037,0.00011,6.44259]
[1779767173243,30.45,76602.36,0.0,-0.92029,0.00011,6.44776]
[1779767176267,30.45,76592.24,0.0,-0.92142,0.00011,6.37723]
[1779767177273,30.45,76591.15,0.0,-0.92154,0.00011,6.36956]
[1779767182314,30.45,76593.67,0.0,-0.92127,0.00011,6.38653]
[1779767187348,30.44,76594.21,0.0,-0.92122,0.00011,6.38975]
[1779767192384,30.44,76590.36,0.0,-0.92171,0.00011,6.35715]
[1779767193391,30.44,76583.36,0.0,-0.92249,0.00011,6.30903]
[1779767198426,30.44,76581.42,0.0,-0.9227,0.00011,6.29588]
[1779767203461,30.44,76584.75,0.0,-0.92233,0.00011,6.31882]
[1779767207488,30.44,76597.15,0.0,-0.92096,0.00011,6.40409]
[1779767213532,30.44,76601.63,0.0,-0.92048,0.00011,6.43413]
[1779767218566,30.44,76601.24,0.0,-0.92053,0.00011,6.43073]
[1779767221916,30.44,76589.28,0.0,-0.92186,0.00011,6.3478]
[1779767222595,30.44,76588.38,0.0,-0.92196,0.00011,6.34161]
[1779767227631,30.44,76588.31,0.0,-0.92197,0.00011,6.34111]
[1779767232666,30.44,76587.95,0.0,-0.92201,0.00011,6.33859]
[1779767237700,30.44,76584.69,0.0,-0.92237,0.00011,6.31612]
[1779767242056,30.44,76576.58,0.0,-0.92326,0.00011,6.26067]
[1779767247784,30.44,76573.75,0.0,-0.92356,0.00011,6.24173]
[1779767253826,30.44,76571.53,0.0,-0.92385,0.00011,6.2213]
[1779767259867,30.44,76570.04,0.0,-0.92401,0.00011,6.21154]
[1779767269938,30.44,76568.82,0.0,-0.92413,0.00011,6.20387]
[1779767274973,30.44,76566.98,0.0,-0.92433,0.00011,6.19165]
[1779767281017,30.45,76566.0,0.0,-0.92442,0.00011,6.18534]
[1779767286051,30.45,76565.28,0.0,-0.9245,0.00011,6.18075]
[1779767292406,30.45,76561.87,0.0,-0.92486,0.00011,6.15813]
[1779767300161,30.45,76562.34,0.0,-0.9248,0.00011,6.16187]
[1779767308205,30.45,76564.5,0.0,-0.92456,0.00011,6.17684]
[1779767313240,30.45,76563.87,0.0,-0.92469,0.00011,6.16709]
[1779767318275,30.45,76562.65,0.0,-0.92481,0.00011,6.15909]
[1779767322303,30.45,76568.49,0.0,-0.92418,0.00011,6.19888]
[1779767326331,30.45,76562.0,0.0,-0.92488,0.00011,6.15476]
[1779767333380,30.45,76561.45,0.0,-0.92494,0.00011,6.1513]
[1779767336401,30.45,76569.47,0.0,-0.92407,0.00011,6.20587]
[1779767337408,30.45,76573.97,0.0,-0.92358,0.00011,6.23649]
[1779767342445,30.45,76576.4,0.0,-0.92333,0.00011,6.25261]
[1779767347478,30.45,76580.09,0.0,-0.92293,0.00011,6.27752]
[1779767352834,30.45,76580.87,0.0,-0.92285,0.00011,6.2826]
[1779767359562,30.45,76584.07,0.0,-0.9225,0.00011,6.30418]
[1779767362582,30.45,76578.18,0.0,-0.92315,0.00011,6.26376]
[1779767367620,30.45,76578.41,0.0,-0.92312,0.00011,6.26545]
[1779767370646,30.45,76583.67,0.0,-0.92255,0.00011,6.30146]
[1779767371650,30.45,76589.62,0.0,-0.92196,0.00011,6.33657]
[1779767376688,30.45,76593.32,0.0,-0.92155,0.00011,6.36158]
[1779767381723,30.45,76593.84,0.0,-0.92151,0.00011,6.36467]
[1779767386757,30.44,76594.46,0.0,-0.92144,0.00011,6.36847]
[1779767391796,30.44,76594.92,0.0,-0.9214,0.00011,6.37118]
[1779767397838,30.44,76594.84,0.0,-0.92142,0.00011,6.3701]
[1779767398844,30.44,76586.49,0.0,-0.92234,0.00011,6.31263]
[1779767403883,30.44,76588.62,0.0,-0.92211,0.00011,6.32723]
[1779767408915,30.44,76589.19,0.0,-0.92204,0.00011,6.33109]
[1779767413950,30.44,76589.8,0.0,-0.92198,0.00011,6.33522]
[1779767418986,30.44,76589.55,0.0,-0.92201,0.00011,6.33342]
[1779767424022,30.44,76588.29,0.0,-0.92215,0.00011,6.32454]
[1779767429057,30.44,76587.28,0.0,-0.92226,0.00011,6.31739]
[1779767434094,30.44,76586.4,0.0,-0.92243,0.00011,6.30542]
[1779767439128,30.44,76583.23,0.0,-0.92278,0.00011,6.28357]
[1779767444164,30.44,76582.83,0.0,-0.92282,0.00011,6.28079]
[1779767450206,30.44,76583.5,0.0,-0.92275,0.00011,6.28521]
[1779767455241,30.44,76582.55,0.0,-0.92286,0.00011,6.27856]
[1779767460276,30.44,76581.95,0.0,-0.92292,0.00011,6.27433]
[1779767465311,30.44,76581.2,0.0,-0.92301,0.00011,6.26909]
[1779767471353,30.44,76580.41,0.0,-0.92309,0.00011,6.26363]
[1779767476389,30.44,76577.46,0.0,-0.92342,0.00011,6.24344]
[1779767481426,30.44,76579.71,0.0,-0.92317,0.00011,6.25899]
[1779767487469,30.44,76581.39,0.0,-0.92298,0.00011,6.27056]
[1779767492504,30.44,76576.94,0.0,-0.92353,0.00011,6.23451]
[1779767497540,30.44,76573.13,0.0,-0.92394,0.00011,6.20861]
[1779767501568,30.44,76567.3,0.0,-0.92457,0.00011,6.16907]
[1779767512647,30.44,76567.34,0.0,-0.92456,0.00011,6.16982]
[1779767517682,30.44,76563.38,0.0,-0.92498,0.00011,6.14312]
[1779767522718,30.44,76570.52,0.0,-0.92421,0.00011,6.19168]
[1779767524731,30.44,76564.56,0.0,-0.92485,0.00011,6.15116]
[1779767534802,30.44,76565.59,0.0,-0.92474,0.00011,6.15851]
[1779767540843,30.44,76568.92,0.0,-0.92438,0.00011,6.18132]
[1779767545877,30.44,76569.66,0.0,-0.92429,0.00011,6.18652]
[1779767550913,30.44,76571.15,0.0,-0.92413,0.00011,6.19682]
[1779767555948,30.44,76572.03,0.0,-0.92409,0.00011,6.19735]
[1779767558970,30.44,76577.0,0.0,-0.92355,0.00011,6.23128]
[1779767564329,30.44,76577.5,0.0,-0.9235,0.00011,6.23459]
[1779767571054,30.44,76579.79,0.0,-0.92325,0.00011,6.25001]
[1779767576089,30.44,76579.63,0.0,-0.92327,0.00011,6.24875]
[1779767578103,30.44,76587.42,0.0,-0.92242,0.00011,6.30192]
[1779767580118,30.44,76593.72,0.0,-0.92173,0.00011,6.34496]
[1779767586160,30.44,76596.96,0.0,-0.92139,0.00011,6.36613]
[1779767592202,30.44,76597.32,0.0,-0.92137,0.00011,6.36748]
[1779767597238,30.43,76597.52,0.0,-0.92136,0.00011,6.36797]
[1779767599255,30.43,76589.25,0.0,-0.92228,0.00011,6.31076]
[1779767604610,30.43,76583.3,0.0,-0.92294,0.00011,6.26987]
[1779767610331,30.43,76585.03,0.0,-0.92275,0.00011,6.28173]
[1779767615367,30.43,76587.91,0.0,-0.92249,0.00011,6.29577]
[1779767622416,30.43,76589.01,0.0,-0.92237,0.00011,6.30334]
[1779767632487,30.43,76590.07,0.0,-0.92226,0.00011,6.3107]
[1779767637520,30.43,76591.1,0.0,-0.92214,0.00011,6.31785]
[1779767640541,30.43,76596.31,0.0,-0.92156,0.00011,6.35379]
[1779767644893,30.43,76599.11,0.0,-0.92126,0.00011,6.37287]
[1779767649607,30.43,76606.17,0.0,-0.92047,0.00011,6.42139]
[1779767654640,30.43,76602.37,0.0,-0.92091,0.00011,6.39455]
[1779767659675,30.43,76599.98,0.0,-0.92118,0.00011,6.37762]
[1779767664710,30.43,76600.72,0.0,-0.9211,0.00011,6.38234]
[1779767669747,30.43,76602.78,0.0,-0.92088,0.00011,6.39618]
[1779767674780,30.43,76601.84,0.0,-0.92105,0.00011,6.38357]
[1779767679815,30.43,76601.88,0.0,-0.92106,0.00011,6.38353]
[1779767684853,30.43,76602.32,0.0,-0.92101,0.00011,6.3862]
[1779767689885,30.43,76599.35,0.0,-0.92134,0.00011,6.36558]
[1779767695927,30.42,76599.11,0.0,-0.92137,0.00011,6.36377]
[1779767700962,30.42,76598.82,0.0,-0.92141,0.00011,6.3616]
[1779767709019,30.42,76598.11,0.0,-0.92149,0.00011,6.35652]
[1779767715384,30.42,76598.83,0.0,-0.92141,0.00011,6.36137]
[1779767721104,30.42,76605.18,0.0,-0.92071,0.00011,6.40505]
[1779767726139,30.42,76604.5,0.0,-0.92079,0.00011,6.39994]
[1779767731176,30.42,76599.91,0.0,-0.92137,0.00011,6.36218]
[1779767736211,30.42,76597.88,0.0,-0.92159,0.00011,6.3482]
[1779767741245,30.42,76598.56,0.0,-0.92152,0.00011,6.35296]
[1779767746280,30.42,76599.91,0.0,-0.92137,0.00011,6.36234]
[1779767752322,30.42,76599.43,0.0,-0.92142,0.00011,6.3591]
[1779767757358,30.42,76600.22,0.0,-0.92133,0.00011,6.36458]
[1779767762392,30.42,76600.1,0.0,-0.92134,0.00011,6.36374]
[1779767767426,30.42,76599.73,0.0,-0.92139,0.00011,6.36114]
[1779767772463,30.42,76600.09,0.0,-0.92135,0.00011,6.36361]
[1779767777496,30.42,76600.43,0.0,-0.92131,0.00011,6.36594]
[1779767782533,30.42,76602.04,0.0,-0.92113,0.00011,6.37701]
[1779767788574,30.42,76606.85,0.0,-0.9206,0.00011,6.41009]
[1779767793609,30.42,76605.89,0.0,-0.92077,0.00011,6.39735]
[1779767798643,30.42,76606.38,0.0,-0.92072,0.00011,6.4004]
[1779767803679,30.42,76606.88,0.0,-0.92067,0.00011,6.40342]
[1779767808720,30.42,76605.35,0.0,-0.92085,0.00011,6.39238]
[1779767813755,30.42,76604.77,0.0,-0.92092,0.00011,6.38797]
[1779767819797,30.42,76605.4,0.0,-0.92086,0.00011,6.39183]
[1779767825839,30.41,76604.85,0.0,-0.92093,0.00011,6.3875]
[1779767830874,30.41,76604.41,0.0,-0.92099,0.00011,6.38399]
[1779767835909,30.41,76603.04,0.0,-0.92115,0.00011,6.37403]
[1779767841951,30.41,76603.58,0.0,-0.9211,0.00011,6.37715]
[1779767854038,30.41,76603.17,0.0,-0.92122,0.00011,6.36758]
[1779767859072,30.41,76602.33,0.0,-0.92132,0.00011,6.36145]
[1779767864109,30.41,76602.23,0.0,-0.92134,0.00011,6.36046]
[1779767872162,30.41,76601.4,0.0,-0.92144,0.00011,6.35429]
[1779767878204,30.4,76600.61,0.0,-0.92153,0.00011,6.34851]
[1779767883239,30.4,76599.78,0.0,-0.92163,0.00011,6.34252]
[1779767886579,30.4,76594.56,0.0,-0.92221,0.00011,6.30642]
[1779767893315,30.4,76596.72,0.0,-0.92197,0.00011,6.32117]
[1779767901368,30.4,76596.96,0.0,-0.92195,0.00011,6.32253]
[1779767906719,30.4,76597.84,0.0,-0.92186,0.00011,6.32837]
[1779767912444,30.4,76598.94,0.0,-0.9218,0.00011,6.32997]
[1779767919494,30.4,76599.46,0.0,-0.92175,0.00011,6.33327]
[1779767926543,30.4,76598.86,0.0,-0.92182,0.00011,6.32886]
[1779767931578,30.4,76597.48,0.0,-0.92197,0.00011,6.3192]
[1779767939634,30.4,76597.4,0.0,-0.92199,0.00011,6.31842]
[1779767944669,30.4,76597.21,0.0,-0.92201,0.00011,6.31696]
[1779767949704,30.4,76594.88,0.0,-0.92227,0.00011,6.30084]
[1779767961101,30.4,76596.57,0.0,-0.92208,0.00011,6.3125]
[1779767966826,30.4,76594.55,0.0,-0.92231,0.00011,6.29863]
[1779767971865,30.4,76595.11,0.0,-0.9223,0.00011,6.29692]
[1779767977904,30.4,76595.19,0.0,-0.92229,0.00011,6.29768]
[1779767982939,30.4,76596.05,0.0,-0.92219,0.00011,6.30377]
[1779767987973,30.4,76596.31,0.0,-0.92216,0.00011,6.30568]
[1779767993009,30.4,76596.09,0.0,-0.92219,0.00011,6.30425]
[1779767998044,30.4,76596.21,0.0,-0.92217,0.00011,6.30514]
[1779768003090,30.4,76602.1,0.0,-0.92152,0.00011,6.34578]
[1779768004093,30.4,76605.24,0.0,-0.92117,0.00011,6.36743]
[1779768006107,30.4,76609.1,0.0,-0.92074,0.00011,6.39396]
[1779768011141,30.4,76601.11,0.0,-0.92164,0.00011,6.33809]
[1779768012149,30.4,76599.05,0.0,-0.92187,0.00011,6.32384]
[1779768017185,30.4,76599.86,0.0,-0.92178,0.00011,6.32927]
[1779768022224,30.4,76600.34,0.0,-0.92173,0.00011,6.33245]
[1779768027257,30.4,76601.25,0.0,-0.92163,0.00011,6.3386]
[1779768028267,30.4,76608.38,0.0,-0.92084,0.00011,6.38776]
[1779768033298,30.4,76610.16,0.0,-0.92071,0.00011,6.39369]
[1779768038332,30.39,76613.79,0.0,-0.92032,0.00011,6.41816]
[1779768043369,30.39,76613.59,0.0,-0.92035,0.00011,6.41596]
[1779768048405,30.39,76610.07,0.0,-0.92076,0.00011,6.39089]
[1779768054446,30.39,76611.74,0.0,-0.92059,0.00011,6.40167]
[1779768060489,30.39,76610.09,0.0,-0.92078,0.00011,6.38949]
[1779768064522,30.39,76622.12,0.0,-0.91943,0.00011,6.47257]
[1779768066537,30.38,76628.05,0.0,-0.91877,0.00011,6.5134]
[1779768069557,30.38,76618.11,0.0,-0.91991,0.00011,6.44317]
[1779768070563,30.38,76612.96,0.0,-0.9205,0.00011,6.40718]
[1779768074595,30.38,76592.28,0.0,-0.92281,0.00011,6.26387]
[1779768076609,30.38,76585.9,0.0,-0.9235,0.00011,6.22032]
[1779768081950,30.38,76581.2,0.0,-0.92401,0.00011,6.18874]
[1779768087686,30.38,76580.44,0.0,-0.92408,0.00011,6.18415]
[1779768092720,30.38,76579.01,0.0,-0.92429,0.00011,6.16909]
[1779768097755,30.39,76576.73,0.0,-0.92453,0.00011,6.154]
[1779768102089,30.39,76582.46,0.0,-0.9239,0.00011,6.19336]
[1779768107827,30.39,76585.11,0.0,-0.92361,0.00011,6.21171]
[1779768112866,30.39,76589.93,0.0,-0.92308,0.00011,6.24475]
[1779768117905,30.39,76587.78,0.0,-0.92332,0.00011,6.23011]
[1779768122941,30.39,76588.57,0.0,-0.92323,0.00011,6.23574]
[1779768132301,30.39,76589.25,0.0,-0.92315,0.00011,6.2408]
[1779768138047,30.39,76586.73,0.0,-0.92342,0.00011,6.22382]
[1779768139053,30.39,76580.93,0.0,-0.92405,0.00011,6.18429]
[1779768141067,30.39,76574.64,0.0,-0.92472,0.00011,6.1418]
[1779768142371,30.39,76568.83,0.0,-0.92534,0.00011,6.10281]
[1779768145096,30.39,76563.13,0.0,-0.92594,0.00011,6.06483]
[1779768150130,30.4,76559.12,0.0,-0.92634,0.00011,6.03937]
[1779768155167,30.4,76557.71,0.0,-0.92653,0.00011,6.02603]
[1779768160201,30.4,76557.96,0.0,-0.92647,0.00011,6.02948]
[1779768165236,30.41,76558.53,0.0,-0.92639,0.00011,6.03498]
[1779768170271,30.41,76558.15,0.0,-0.9264,0.00011,6.03397]
[1779768176312,30.42,76555.34,0.0,-0.92667,0.00011,6.017]
[1779768181348,30.42,76554.64,0.0,-0.92671,0.00011,6.01424]
[1779768186386,30.43,76552.29,0.0,-0.92693,0.00011,6.00013]
[1779768191421,30.43,76552.99,0.0,-0.92683,0.00011,6.00651]
[1779768196456,30.43,76546.05,0.0,-0.92753,0.0001,5.96179]
[1779768201497,30.44,76544.72,0.0,-0.92764,0.0001,5.95498]
[1779768212863,30.45,76545.26,0.0,-0.92757,0.0001,5.95745]
[1779768218618,30.45,76546.47,0.0,-0.92741,0.0001,5.96796]
[1779768226672,30.46,76546.69,0.0,-0.92734,0.0001,5.97256]
[1779768231710,30.47,76547.8,0.0,-0.92719,0.00011,5.98191]
[1779768236743,30.47,76548.49,0.0,-0.92709,0.00011,5.98846]
[1779768241778,30.48,76548.39,0.0,-0.92707,0.00011,5.9897]
[1779768248828,30.48,76549.23,0.0,-0.92694,0.00011,5.99794]
[1779768254870,30.49,76549.33,0.0,-0.92689,0.00011,6.00089]
[1779768259905,30.49,76549.43,0.0,-0.92685,0.00011,6.00345]
[1779768264941,30.5,76552.76,0.0,-0.92647,0.00011,6.02752]
[1779768266954,30.5,76544.97,0.0,-0.92728,0.0001,5.97619]
[1779768270982,30.5,76554.63,0.0,-0.92623,0.00011,6.04244]
[1779768271988,30.5,76561.38,0.0,-0.92557,0.00011,6.08253]
[1779768273287,30.5,76566.01,0.0,-0.92507,0.00011,6.11401]
[1779768275013,30.5,76568.82,0.0,-0.92476,0.00011,6.1334]
[1779768277025,30.5,76557.99,0.0,-0.92592,0.00011,6.06062]
[1779768278031,30.51,76545.82,0.0,-0.9272,0.0001,5.97931]
[1779768279038,30.51,76546.99,0.0,-0.92707,0.00011,5.98752]
[1779768284073,30.51,76547.84,0.0,-0.92695,0.00011,5.9951]
[1779768289110,30.52,76548.41,0.0,-0.92686,0.00011,6.00072]
[1779768294144,30.52,76550.78,0.0,-0.92658,0.00011,6.01832]
[1779768296158,30.52,76556.8,0.0,-0.92594,0.00011,6.05936]
[1779768298174,30.52,76568.2,0.0,-0.92471,0.00011,6.13677]
[1779768299180,30.52,76574.81,0.0,-0.92399,0.00011,6.18174]
[1779768300189,30.52,76576.26,0.0,-0.92383,0.00011,6.19167]
[1779768302202,30.52,76568.24,0.0,-0.9247,0.00011,6.13741]
[1779768303497,30.52,76564.75,0.0,-0.92507,0.00011,6.1142]
[1779768309251,30.53,76564.34,0.0,-0.9251,0.00011,6.1124]
[1779768314286,30.53,76565.36,0.0,-0.92497,0.00011,6.12023]
[1779768319321,30.53,76573.35,0.0,-0.9241,0.00011,6.1752]
[1779768320328,30.53,76578.07,0.0,-0.92358,0.00011,6.20737]
[1779768324356,30.53,76569.42,0.0,-0.92451,0.00011,6.14892]
[1779768326370,30.53,76567.27,0.0,-0.92474,0.00011,6.13469]
[1779768331405,30.53,76566.15,0.0,-0.92491,0.00011,6.12231]
[1779768336440,30.54,76561.98,0.0,-0.92534,0.00011,6.09523]
[1779768341475,30.54,76560.66,0.0,-0.92546,0.00011,6.08752]
[1779768347521,30.54,76557.8,0.0,-0.92574,0.00011,6.06978]
[1779768348525,30.54,76565.53,0.0,-0.92491,0.00011,6.12214]
[1779768349532,30.54,76569.09,0.0,-0.92452,0.00011,6.14653]
[1779768356580,30.55,76568.1,0.0,-0.92458,0.00011,6.14272]
[1779768361617,30.56,76566.95,0.0,-0.92466,0.00011,6.13797]
[1779768362623,30.56,76560.29,0.0,-0.92536,0.00011,6.09366]
[1779768367659,30.57,76558.88,0.0,-0.92546,0.00011,6.08751]
[1779768372694,30.58,76558.4,0.0,-0.92546,0.00011,6.08758]
[1779768377728,30.58,76557.64,0.0,-0.9255,0.00011,6.0848]
[1779768384073,30.58,76556.2,0.0,-0.92564,0.00011,6.07618]
[1779768390820,30.59,76554.19,0.0,-0.92579,0.00011,6.06621]
[1779768391827,30.59,76560.17,0.0,-0.92521,0.00011,6.10132]
[1779768392833,30.6,76565.44,0.0,-0.92464,0.00011,6.13736]
[1779768398878,30.6,76562.24,0.0,-0.92496,0.00011,6.11716]
[1779768404223,30.6,76563.49,0.0,-0.92478,0.00011,6.12823]
[1779768410960,30.61,76563.43,0.0,-0.92474,0.00011,6.13105]
[1779768418010,30.61,76561.21,0.0,-0.92496,0.00011,6.1167]
[1779768423045,30.62,76559.15,0.0,-0.92517,0.00011,6.10344]
[1779768429088,30.62,76560.83,0.0,-0.92498,0.00011,6.11555]
[1779768430093,30.62,76569.51,0.0,-0.92405,0.00011,6.1742]
[1779768431101,30.62,76575.7,0.0,-0.92337,0.00011,6.21662]
[1779768437142,30.62,76577.4,0.0,-0.92314,0.00011,6.23078]
[1779768442178,30.63,76582.17,0.0,-0.92259,0.00011,6.26533]
[1779768447213,30.63,76583.78,0.0,-0.92238,0.00011,6.27787]
[1779768452248,30.63,76587.1,0.0,-0.92209,0.00011,6.29447]
[1779768464647,30.63,76592.6,0.0,-0.92149,0.00011,6.33127]
[1779768470378,30.63,76593.13,0.0,-0.92143,0.00011,6.33527]
[1779768476420,30.64,76592.09,0.0,-0.92151,0.00011,6.33038]
[1779768481455,30.64,76592.67,0.0,-0.92141,0.00011,6.3362]
[1779768486492,30.65,76593.6,0.0,-0.92128,0.00011,6.34438]
[1779768491525,30.65,76586.93,0.0,-0.922,0.00011,6.30009]
[1779768496559,30.65,76579.74,0.0,-0.92277,0.00011,6.25177]
[1779768501600,30.65,76578.16,0.0,-0.92292,0.00011,6.24283]
[1779768506631,30.66,76576.51,0.0,-0.92306,0.00011,6.23381]
[1779768511665,30.67,76574.77,0.0,-0.92328,0.00011,6.21846]
[1779768516701,30.67,76572.8,0.0,-0.92345,0.00011,6.20775]
[1779768522741,30.68,76571.0,0.0,-0.9236,0.00011,6.19821]
[1779768527779,30.68,76570.16,0.0,-0.92366,0.00011,6.19475]
[1779768533823,30.69,76569.42,0.0,-0.92369,0.00011,6.1924]
[1779768538892,30.69,76565.72,0.0,-0.92406,0.00011,6.16966]
[1779768540903,30.7,76560.38,0.0,-0.92461,0.00011,6.13467]
[1779768545218,30.7,76548.08,0.0,-0.9259,0.00011,6.05351]
[1779768550977,30.7,76547.04,0.0,-0.92599,0.00011,6.04768]
[1779768556012,30.71,76545.65,0.0,-0.92612,0.00011,6.03981]
[1779768565359,30.72,76545.05,0.0,-0.92609,0.00011,6.04168]
[1779768572129,30.73,76543.97,0.0,-0.92619,0.00011,6.03337]
[1779768577162,30.74,76547.5,0.0,-0.92578,0.00011,6.05951]
[1779768583205,30.74,76546.67,0.0,-0.92585,0.00011,6.05488]
[1779768588239,30.74,76542.29,0.0,-0.9263,0.00011,6.02656]
[1779768593273,30.75,76540.84,0.0,-0.9264,0.00011,6.01979]
[1779768598309,30.76,76541.08,0.0,-0.92633,0.00011,6.02474]
[1779768603345,30.77,76540.49,0.0,-0.92633,0.00011,6.02415]
[1779768608380,30.77,76540.76,0.0,-0.92625,0.00011,6.02928]
[1779768613417,30.78,76541.66,0.0,-0.9261,0.00011,6.03857]
[1779768620464,30.78,76541.38,0.0,-0.92611,0.00011,6.03806]
[1779768625780,30.79,76543.04,0.0,-0.92592,0.00011,6.05004]
[1779768631541,30.79,76541.6,0.0,-0.92612,0.00011,6.03589]
[1779768636576,30.79,76541.87,0.0,-0.92607,0.00011,6.03865]
[1779768641612,30.79,76541.38,0.0,-0.92611,0.00011,6.03637]
[1779768646645,30.8,76541.51,0.0,-0.92608,0.00011,6.03823]
[1779768651681,30.8,76541.46,0.0,-0.92607,0.00011,6.0389]
[1779768656715,30.8,76541.91,0.0,-0.92601,0.00011,6.0429]
[1779768661752,30.8,76541.89,0.0,-0.92599,0.00011,6.04375]
[1779768666785,30.81,76541.25,0.0,-0.92604,0.00011,6.04048]
[1779768671822,30.81,76545.8,0.0,-0.92555,0.00011,6.07181]
[1779768676856,30.81,76542.68,0.0,-0.92586,0.00011,6.05183]
[1779768681893,30.81,76544.35,0.0,-0.92567,0.00011,6.06401]
[1779768686928,30.81,76547.37,0.0,-0.92534,0.00011,6.08492]
[1779768696274,30.82,76550.46,0.0,-0.92505,0.00011,6.10115]
[1779768705056,30.82,76554.61,0.0,-0.92459,0.00011,6.13018]
[1779768712104,30.82,76556.43,0.0,-0.92438,0.00011,6.14337]
[1779768716415,30.82,76571.68,0.0,-0.92272,0.00011,6.24661]
[1779768722176,30.82,76569.53,0.0,-0.92296,0.00011,6.23203]
[1779768727210,30.82,76565.55,0.0,-0.92339,0.00011,6.20535]
[1779768732247,30.82,76564.79,0.0,-0.92347,0.00011,6.20047]
[1779768740302,30.83,76564.28,0.0,-0.92351,0.00011,6.19751]
[1779768746346,30.83,76564.4,0.0,-0.92349,0.00011,6.19868]
[1779768751381,30.83,76563.92,0.0,-0.9236,0.00011,6.19008]
[1779768756696,30.83,76563.65,0.0,-0.92362,0.00011,6.18911]
[1779768762458,30.83,76563.28,0.0,-0.92365,0.00011,6.18708]
[1779768767492,30.83,76564.6,0.0,-0.9235,0.00011,6.19633]
[1779768774542,30.84,76563.21,0.0,-0.92359,0.00011,6.19072]
[1779768779577,30.85,76562.79,0.0,-0.92359,0.00011,6.19049]
[1779768784612,30.85,76560.59,0.0,-0.92379,0.00011,6.17826]
[1779768788640,30.86,76556.48,0.0,-0.92421,0.00011,6.15195]
[1779768793674,30.86,76554.25,0.0,-0.92444,0.00011,6.13752]
[1779768796976,30.86,76561.47,0.0,-0.92366,0.00011,6.18634]
[1779768798709,30.86,76563.0,0.0,-0.92349,0.00011,6.19675]
[1779768801731,30.86,76569.88,0.0,-0.92274,0.00011,6.24373]
[1779768807046,30.86,76570.82,0.0,-0.92264,0.00011,6.25015]
[1779768808797,30.86,76577.73,0.0,-0.92187,0.00011,6.29737]
[1779768809804,30.86,76585.11,0.0,-0.92106,0.00011,6.34789]
[1779768810811,30.86,76590.64,0.0,-0.92044,0.00011,6.38588]
[1779768811819,30.86,76591.11,0.0,-0.92045,0.00011,6.3835]
[1779768817117,30.86,76594.08,0.0,-0.9201,0.00011,6.40471]
[1779768822897,30.87,76593.77,0.0,-0.92012,0.00011,6.40329]
[1779768827931,30.87,76594.39,0.0,-0.92004,0.00011,6.4082]
[1779768832967,30.87,76594.01,0.0,-0.92008,0.00011,6.40623]
[1779768838002,30.87,76593.8,0.0,-0.92009,0.00011,6.40554]
[1779768843051,30.87,76593.93,0.0,-0.92006,0.00011,6.40708]
[1779768848084,30.87,76592.99,0.0,-0.92016,0.00011,6.40088]
[1779768851106,30.87,76586.61,0.0,-0.92089,0.00011,6.35647]
[1779768856140,30.87,76587.42,0.0,-0.92082,0.00011,6.36078]
[1779768861175,30.87,76586.0,0.0,-0.92099,0.00011,6.34991]
[1779768866210,30.86,76586.05,0.0,-0.92101,0.00011,6.34906]
[1779768871245,30.86,76586.31,0.0,-0.92106,0.00011,6.34388]
[1779768877538,30.86,76585.79,0.0,-0.92114,0.00011,6.33892]
[1779768883329,30.85,76585.37,0.0,-0.92121,0.00011,6.33466]
[1779768890378,30.85,76584.75,0.0,-0.92131,0.00011,6.32884]
[1779768896419,30.85,76588.44,0.0,-0.92092,0.00011,6.35243]
[1779768901457,30.84,76592.36,0.0,-0.92051,0.00011,6.37777]
[1779768903472,30.84,76598.01,0.0,-0.91989,0.00011,6.41577]
[1779768910522,30.83,76598.19,0.0,-0.91991,0.00011,6.41458]
[1779768916567,30.83,76601.0,0.0,-0.91963,0.00011,6.4318]
[1779768921603,30.83,76604.91,0.0,-0.91922,0.00011,6.4569]
[1779768926638,30.82,76607.77,0.0,-0.91893,0.00011,6.4748]
[1779768929659,30.82,76601.94,0.0,-0.9196,0.00011,6.43365]
[1779768934693,30.82,76595.07,0.0,-0.92046,0.00011,6.37936]
[1779768935702,30.81,76593.21,0.0,-0.92067,0.00011,6.36643]
[1779768941743,30.81,76591.65,0.0,-0.92086,0.00011,6.35463]
[1779768946779,30.81,76591.03,0.0,-0.92094,0.00011,6.34942]
[1779768953827,30.81,76590.36,0.0,-0.92104,0.00011,6.34349]
[1779768958861,30.8,76586.65,0.0,-0.92147,0.00011,6.31725]
[1779768963897,30.8,76586.18,0.0,-0.92153,0.00011,6.31317]
[1779768968932,30.8,76586.37,0.0,-0.92153,0.00011,6.31356]
[1779768973967,30.8,76586.1,0.0,-0.92157,0.00011,6.31083]
[1779768979001,30.8,76584.59,0.0,-0.92175,0.00011,6.29966]
[1779768985046,30.79,76585.42,0.0,-0.92168,0.00011,6.30434]
[1779768990079,30.79,76584.62,0.0,-0.92178,0.00011,6.29808]
[1779768996121,30.79,76584.87,0.0,-0.92183,0.00011,6.29316]
[1779769002170,30.79,76585.31,0.0,-0.92179,0.00011,6.29527]
[1779769005185,30.79,76569.8,0.0,-0.9235,0.00011,6.18972]
[1779769006195,30.79,76566.16,0.0,-0.92389,0.00011,6.16526]
[1779769011230,30.79,76568.5,0.0,-0.92363,0.00011,6.18143]
[1779769016265,30.79,76570.37,0.0,-0.92342,0.00011,6.19452]
[1779769021300,30.79,76567.03,0.0,-0.92377,0.00011,6.17267]
[1779769026335,30.79,76565.83,0.0,-0.92388,0.00011,6.16544]
[1779769031370,30.79,76565.52,0.0,-0.9239,0.00011,6.16425]
[1779769037412,30.8,76569.51,0.0,-0.92346,0.00011,6.19204]
[1779769043453,30.8,76568.99,0.0,-0.9235,0.00011,6.18933]
[1779769048732,30.8,76566.09,0.0,-0.9238,0.00011,6.17058]
[1779769056545,30.8,76566.38,0.0,-0.92381,0.00011,6.16808]
[1779769062588,30.81,76565.09,0.0,-0.92394,0.00011,6.16036]
[1779769067624,30.81,76563.09,0.0,-0.92414,0.00011,6.14772]
[1779769072658,30.81,76562.46,0.0,-0.92419,0.00011,6.14429]
[1779769077694,30.81,76561.62,0.0,-0.92427,0.00011,6.13942]
[1779769082728,30.81,76560.67,0.0,-0.92436,0.00011,6.13378]
[1779769089013,30.82,76560.43,0.0,-0.92437,0.00011,6.13306]
[1779769094812,30.82,76560.22,0.0,-0.92438,0.00011,6.13253]
[1779769101867,30.82,76559.94,0.0,-0.92439,0.00011,6.13176]
[1779769106902,30.82,76558.46,0.0,-0.92454,0.00011,6.1227]
[1779769112946,30.83,76557.28,0.0,-0.92471,0.00011,6.11024]
[1779769118986,30.83,76557.74,0.0,-0.92464,0.00011,6.11455]
[1779769125028,30.83,76556.75,0.0,-0.92472,0.00011,6.10918]
[1779769131070,30.83,76557.19,0.0,-0.92466,0.00011,6.11343]
[1779769137111,30.84,76557.22,0.0,-0.92463,0.00011,6.11493]
[1779769142150,30.84,76558.63,0.0,-0.92446,0.00011,6.12539]
[1779769143402,30.84,76566.09,0.0,-0.92366,0.00011,6.17586]
[1779769149196,30.84,76566.13,0.0,-0.92364,0.00011,6.1766]
[1779769154231,30.84,76565.96,0.0,-0.92366,0.00011,6.17584]
[1779769156244,30.84,76572.47,0.0,-0.92295,0.00011,6.21984]
[1779769161280,30.84,76571.31,0.0,-0.92308,0.00011,6.21187]
[1779769163294,30.84,76564.76,0.0,-0.92379,0.00011,6.16768]
[1779769168329,30.84,76562.4,0.0,-0.92404,0.00011,6.1519]
[1779769174373,30.84,76560.23,0.0,-0.92433,0.00011,6.13184]
[1779769180413,30.84,76559.62,0.0,-0.92439,0.00011,6.12803]
[1779769185449,30.84,76560.13,0.0,-0.92434,0.00011,6.13165]
[1779769193504,30.85,76560.2,0.0,-0.92432,0.00011,6.13248]
[1779769195519,30.85,76566.97,0.0,-0.92359,0.00011,6.17814]
[1779769196525,30.85,76566.97,0.0,-0.92359,0.00011,6.17813]
[1779769201561,30.85,76567.11,0.0,-0.92358,0.00011,6.17896]
[1779769203826,30.85,76561.5,0.0,-0.92418,0.00011,6.14126]
[1779769209618,30.85,76559.87,0.0,-0.92435,0.00011,6.13064]
[1779769214653,30.85,76560.08,0.0,-0.92432,0.00011,6.13237]
[1779769219689,30.85,76560.1,0.0,-0.92431,0.00011,6.13292]
[1779769224724,30.85,76561.82,0.0,-0.92412,0.00011,6.14505]
[1779769230767,30.85,76562.16,0.0,-0.92407,0.00011,6.14798]
[1779769236809,30.85,76565.24,0.0,-0.92379,0.00011,6.16366]
[1779769244107,30.85,76568.44,0.0,-0.92343,0.00011,6.18598]
[1779769249900,30.86,76566.76,0.0,-0.9236,0.00011,6.17534]
[1779769254938,30.86,76565.21,0.0,-0.92376,0.00011,6.16567]
[1779769260979,30.86,76566.16,0.0,-0.92364,0.00011,6.17295]
[1779769266014,30.86,76562.75,0.0,-0.924,0.00011,6.15074]
[1779769273062,30.86,76559.92,0.0,-0.92429,0.00011,6.13272]
[1779769278097,30.87,76557.55,0.0,-0.92453,0.00011,6.11751]
[1779769284386,30.87,76557.09,0.0,-0.92457,0.00011,6.11522]
[1779769294455,30.87,76558.44,0.0,-0.92446,0.00011,6.11987]
[1779769301265,30.87,76559.06,0.0,-0.92438,0.00011,6.12494]
[1779769306299,30.87,76559.6,0.0,-0.92431,0.00011,6.12917]
[1779769311335,30.88,76558.14,0.0,-0.92446,0.00011,6.11997]
[1779769316370,30.88,76559.35,0.0,-0.92432,0.00011,6.12867]
[1779769321408,30.88,76559.99,0.0,-0.92424,0.00011,6.13359]
[1779769327448,30.88,76558.96,0.0,-0.92434,0.00011,6.12738]
[1779769332482,30.88,76558.89,0.0,-0.92434,0.00011,6.12757]
[1779769344567,30.89,76559.1,0.0,-0.92429,0.00011,6.13059]
[1779769349602,30.89,76555.11,0.0,-0.92471,0.00011,6.10446]
[1779769354637,30.89,76551.74,0.0,-0.92512,0.00011,6.07696]
[1779769360686,30.89,76551.5,0.0,-0.92513,0.00011,6.07631]
[1779769366720,30.89,76552.64,0.0,-0.92499,0.00011,6.08486]
[1779769375016,30.9,76554.46,0.0,-0.92478,0.00011,6.09815]
[1779769383840,30.9,76554.16,0.0,-0.92479,0.00011,6.09746]
[1779769389891,30.9,76553.81,0.0,-0.92481,0.00011,6.09607]
[1779769395156,30.9,76553.7,0.0,-0.92481,0.00011,6.09614]
[1779769403984,30.91,76553.31,0.0,-0.92483,0.00011,6.09503]
[1779769407006,30.91,76541.59,0.0,-0.92606,0.00011,6.0177]
[1779769413050,30.91,76541.6,0.0,-0.92609,0.00011,6.01383]
[1779769415296,30.91,76536.45,0.0,-0.92663,0.0001,5.98035]
[1779769421109,30.92,76537.42,0.0,-0.92649,0.0001,5.98883]
[1779769426144,30.92,76538.86,0.0,-0.92631,0.00011,6.00002]
[1779769430173,30.93,76532.16,0.0,-0.92699,0.0001,5.95717]
[1779769435207,30.93,76531.52,0.0,-0.92703,0.0001,5.95496]
[1779769440241,30.94,76542.83,0.0,-0.92581,0.00011,6.03177]
[1779769441249,30.94,76545.41,0.0,-0.92553,0.00011,6.0492]
[1779769444271,30.94,76564.33,0.0,-0.92349,0.00011,6.17687]
[1779769445280,30.94,76569.79,0.0,-0.92289,0.00011,6.21413]
[1779769446287,30.94,76569.6,0.0,-0.92291,0.00011,6.21285]
[1779769451334,30.94,76569.97,0.0,-0.92287,0.00011,6.21527]
[1779769456359,30.94,76572.37,0.0,-0.92261,0.00011,6.2312]
[1779769457362,30.94,76587.61,0.0,-0.92094,0.00011,6.3344]
[1779769458370,30.94,76598.34,0.0,-0.91974,0.00011,6.40783]
[1779769459377,30.94,76598.9,0.0,-0.91967,0.00011,6.41177]
[1779769462630,30.94,76604.8,0.0,-0.91901,0.00011,6.45202]
[1779769468440,30.94,76608.22,0.0,-0.91867,0.00011,6.473]
[1779769470454,30.93,76602.8,0.0,-0.91929,0.00011,6.43494]
[1779769472700,30.93,76608.55,0.0,-0.91872,0.00011,6.46785]
[1779769480559,30.92,76610.38,0.0,-0.91857,0.00011,6.47693]
[1779769485594,30.92,76611.46,0.0,-0.91849,0.00011,6.48213]
[1779769489622,30.91,76604.41,0.0,-0.91932,0.00011,6.43183]
[1779769490628,30.91,76601.99,0.0,-0.91959,0.00011,6.41486]
[1779769495664,30.91,76603.73,0.0,-0.91943,0.00011,6.42511]
[1779769498686,30.9,76608.93,0.0,-0.91886,0.00011,6.45935]
[1779769503720,30.9,76609.28,0.0,-0.91885,0.00011,6.46027]
[1779769512783,30.89,76609.57,0.0,-0.91888,0.00011,6.45865]
[1779769517818,30.89,76609.11,0.0,-0.91896,0.00011,6.45378]
[1779769522853,30.88,76608.86,0.0,-0.91901,0.00011,6.45039]
[1779769530908,30.88,76608.69,0.0,-0.91907,0.00011,6.44665]
[1779769535944,30.87,76609.28,0.0,-0.9191,0.00011,6.44333]
[1779769538965,30.87,76615.55,0.0,-0.9184,0.00011,6.48595]
[1779769540979,30.87,76621.48,0.0,-0.91772,0.00011,6.52726]
[1779769546014,30.87,76623.91,0.0,-0.91745,0.00011,6.54307]
[1779769551053,30.87,76624.41,0.0,-0.91742,0.00011,6.54538]
[1779769556090,30.87,76621.58,0.0,-0.91776,0.00011,6.52461]
[1779769561127,30.86,76619.29,0.0,-0.91804,0.00011,6.50771]
[1779769566160,30.86,76618.41,0.0,-0.91816,0.00011,6.50054]
[1779769571195,30.86,76618.89,0.0,-0.91812,0.00011,6.5027]
[1779769572202,30.86,76625.79,0.0,-0.91734,0.00011,6.55018]
[1779769577238,30.85,76622.15,0.0,-0.91778,0.00011,6.52352]
[1779769582274,30.85,76621.6,0.0,-0.91786,0.00011,6.51836]
[1779769587310,30.85,76621.72,0.0,-0.91787,0.00011,6.51785]
[1779769592349,30.84,76618.66,0.0,-0.91831,0.00011,6.48968]
[1779769597385,30.84,76619.44,0.0,-0.91824,0.00011,6.49393]
[1779769602419,30.84,76619.79,0.0,-0.91822,0.00011,6.4952]
[1779769608460,30.84,76618.34,0.0,-0.9184,0.00011,6.48395]
[1779769613681,30.83,76617.2,0.0,-0.91855,0.00011,6.47515]
[1779769621552,30.83,76617.2,0.0,-0.91857,0.00011,6.4737]
[1779769625579,30.83,76611.23,0.0,-0.91926,0.00011,6.43188]
[1779769630615,30.83,76612.0,0.0,-0.91918,0.00011,6.43662]
[1779769635650,30.83,76611.08,0.0,-0.91929,0.00011,6.42978]
[1779769640685,30.82,76610.86,0.0,-0.91933,0.00011,6.42776]
[1779769645721,30.82,76611.93,0.0,-0.91921,0.00011,6.43463]
[1779769650756,30.82,76612.24,0.0,-0.91919,0.00011,6.43621]
[1779769655791,30.82,76612.71,0.0,-0.91921,0.00011,6.43311]
[1779769661834,30.82,76612.91,0.0,-0.9192,0.00011,6.43384]
[1779769666870,30.82,76614.16,0.0,-0.91906,0.00011,6.4419]
[1779769674925,30.81,76614.14,0.0,-0.91908,0.00011,6.44075]
[1779769679961,30.81,76613.13,0.0,-0.91921,0.00011,6.43321]
[1779769684997,30.81,76612.01,0.0,-0.91934,0.00011,6.42494]
[1779769690031,30.81,76612.58,0.0,-0.91929,0.00011,6.42826]
[1779769695069,30.81,76612.59,0.0,-0.9193,0.00011,6.42773]
[1779769700102,30.81,76612.36,0.0,-0.91933,0.00011,6.42555]
[1779769706145,30.81,76612.1,0.0,-0.91938,0.00011,6.42304]
[1779769713195,30.8,76611.53,0.0,-0.91952,0.00011,6.4125]
[1779769718231,30.8,76614.06,0.0,-0.91924,0.00011,6.42927]
[1779769720244,30.8,76619.43,0.0,-0.91864,0.00011,6.46595]
[1779769722256,30.8,76626.68,0.0,-0.91781,0.00011,6.51612]
[1779769727292,30.8,76624.12,0.0,-0.91811,0.00011,6.49806]
[1779769732332,30.8,76623.74,0.0,-0.91817,0.00011,6.49428]
[1779769737366,30.8,76623.5,0.0,-0.91822,0.00011,6.49152]
[1779769742402,30.79,76626.47,0.0,-0.9179,0.00011,6.51102]
[1779769743408,30.79,76631.93,0.0,-0.91727,0.00012,6.54863]
[1779769748442,30.79,76631.86,0.0,-0.91731,0.00012,6.54659]
[1779769752470,30.79,76638.37,0.0,-0.91658,0.00012,6.59057]
[1779769757506,30.78,76643.15,0.0,-0.91605,0.00012,6.62212]
[1779769761549,30.78,76650.13,0.0,-0.91526,0.00012,6.66937]
[1779769762556,30.78,76657.07,0.0,-0.91445,0.00012,6.71764]
[1779769765578,30.77,76652.26,0.0,-0.91505,0.00012,6.68236]
[1779769767591,30.77,76659.91,0.0,-0.91416,0.00012,6.73528]
[1779769770612,30.77,76668.12,0.0,-0.91321,0.00012,6.79175]
[1779769772626,30.76,76672.42,0.0,-0.91278,0.00012,6.81512]
[1779769777661,30.76,76672.76,0.0,-0.91279,0.00012,6.8146]
[1779769779675,30.75,76676.58,0.0,-0.91235,0.00012,6.8405]
[1779769784877,30.75,76670.23,0.0,-0.91317,0.00012,6.79229]
[1779769790754,30.74,76670.46,0.0,-0.9132,0.00012,6.79023]
[1779769797803,30.73,76670.16,0.0,-0.91331,0.00012,6.78373]
[1779769800823,30.72,76664.25,0.0,-0.91405,0.00012,6.74008]
[1779769802837,30.72,76661.58,0.0,-0.91438,0.00012,6.72014]
[1779769807873,30.71,76664.22,0.0,-0.91411,0.00012,6.73614]
[1779769812908,30.71,76665.89,0.0,-0.91396,0.00012,6.74531]
[1779769817943,30.7,76666.18,0.0,-0.91397,0.00012,6.74475]
[1779769822988,30.69,76666.09,0.0,-0.91402,0.00012,6.74159]
[1779769828021,30.69,76668.7,0.0,-0.91376,0.00012,6.75763]
[1779769833053,30.68,76669.18,0.0,-0.9138,0.00012,6.75272]
[1779769835238,30.68,76678.53,0.0,-0.91271,0.00012,6.81766]
[1779769838088,30.67,76685.67,0.0,-0.91187,0.00012,6.86679]
[1779769841109,30.67,76691.24,0.0,-0.91123,0.00012,6.90459]
[1779769845142,30.66,76702.16,0.0,-0.90994,0.00012,6.98014]
[1779769850172,30.66,76699.16,0.0,-0.91036,0.00012,6.95558]
[1779769855228,30.65,76700.72,0.0,-0.91025,0.00012,6.96234]
[1779769860267,30.64,76700.56,0.0,-0.91033,0.00012,6.95758]
[1779769865295,30.63,76700.58,0.0,-0.91039,0.00012,6.95416]
[1779769872348,30.62,76701.68,0.0,-0.91034,0.00012,6.95713]
[1779769877386,30.61,76697.91,0.0,-0.91086,0.00012,6.92653]
[1779769878395,30.61,76691.38,0.0,-0.91167,0.00012,6.87909]
[1779769883427,30.6,76688.6,0.0,-0.91206,0.00012,6.85621]
[1779769888462,30.59,76685.11,0.0,-0.91253,0.00012,6.82833]
[1779769893497,30.58,76679.56,0.0,-0.91332,0.00012,6.77996]
[1779769898532,30.58,76676.85,0.0,-0.91369,0.00012,6.75788]
[1779769903568,30.57,76679.34,0.0,-0.91344,0.00012,6.77318]
[1779769904574,30.57,76684.97,0.0,-0.91276,0.00012,6.81307]
[1779769909610,30.57,76688.58,0.0,-0.91236,0.00012,6.83671]
[1779769914645,30.56,76690.97,0.0,-0.91213,0.00012,6.85022]
[1779769919679,30.55,76692.45,0.0,-0.91201,0.00012,6.85732]
[1779769924714,30.54,76696.53,0.0,-0.91158,0.00012,6.88304]
[1779769929750,30.53,76693.89,0.0,-0.91196,0.00012,6.86058]
[1779769934784,30.52,76695.84,0.0,-0.91178,0.00012,6.87123]
[1779769939818,30.52,76697.0,0.0,-0.91169,0.00012,6.87623]
[1779769946013,30.51,76698.77,0.0,-0.91154,0.00012,6.88506]
[1779769951908,30.5,76700.19,0.0,-0.9115,0.00012,6.88553]
[1779769956944,30.49,76701.45,0.0,-0.9114,0.00012,6.89163]
[1779769961979,30.48,76704.53,0.0,-0.91108,0.00012,6.91066]
[1779769967014,30.48,76705.71,0.0,-0.91099,0.00012,6.91589]
[1779769976083,30.46,76706.6,0.0,-0.91098,0.00012,6.91654]
[1779769981262,30.45,76707.35,0.0,-0.91095,0.00012,6.91822]
[1779769987160,30.45,76707.65,0.0,-0.91096,0.00012,6.91731]
[1779769992339,30.44,76703.16,0.0,-0.91158,0.00012,6.88141]
[1779769998238,30.43,76703.95,0.0,-0.91154,0.00012,6.88374]
[1779770003272,30.42,76702.98,0.0,-0.91171,0.00012,6.87395]
[1779770008308,30.42,76702.03,0.0,-0.91187,0.00012,6.86432]
[1779770017371,30.4,76701.42,0.0,-0.9121,0.00012,6.84902]
[1779770022407,30.4,76701.91,0.0,-0.91209,0.00012,6.84971]
[1779770027440,30.39,76700.76,0.0,-0.91228,0.00012,6.83862]
[1779770032619,30.38,76699.92,0.0,-0.91243,0.00012,6.8298]
[1779770038518,30.38,76698.85,0.0,-0.91261,0.00012,6.81878]
[1779770048593,30.36,76698.79,0.0,-0.91271,0.00012,6.81286]
[1779770053626,30.36,76703.22,0.0,-0.91222,0.00012,6.84198]
[1779770058662,30.35,76701.38,0.0,-0.91249,0.00012,6.82604]
[1779770063701,30.34,76703.14,0.0,-0.91232,0.00012,6.83604]
[1779770068876,30.34,76706.06,0.0,-0.91201,0.00012,6.85439]
[1779770073911,30.33,76707.93,0.0,-0.9119,0.00012,6.85922]
[1779770079953,30.32,76706.98,0.0,-0.91207,0.00012,6.84917]
[1779770087003,30.31,76703.67,0.0,-0.91253,0.00012,6.8218]
[1779770092041,30.31,76701.14,0.0,-0.91288,0.00012,6.80115]
[1779770099948,30.3,76697.57,0.0,-0.91338,0.00012,6.77183]
[1779770104985,30.29,76701.6,0.0,-0.91293,0.00012,6.79846]
[1779770110023,30.29,76700.69,0.0,-0.91308,0.00012,6.78944]
[1779770115061,30.28,76696.58,0.0,-0.91362,0.00012,6.75747]
[1779770120240,30.28,76695.65,0.0,-0.91378,0.00012,6.74856]
[1779770126135,30.27,76694.78,0.0,-0.91393,0.00012,6.73966]
[1779770131169,30.27,76693.81,0.0,-0.91415,0.00012,6.72461]
[1779770136204,30.26,76695.71,0.0,-0.91395,0.00012,6.73607]
[1779770141239,30.26,76697.88,0.0,-0.91373,0.00012,6.7495]
[1779770145268,30.25,76703.62,0.0,-0.91306,0.00012,6.78909]
[1779770150301,30.25,76703.8,0.0,-0.91308,0.00012,6.78813]
[1779770155338,30.24,76705.0,0.0,-0.91297,0.00012,6.79455]
[1779770160372,30.24,76703.64,0.0,-0.91317,0.00012,6.78263]
[1779770165407,30.23,76704.07,0.0,-0.91316,0.00012,6.7833]
[1779770170442,30.22,76703.79,0.0,-0.91323,0.00012,6.77922]
[1779770175480,30.22,76705.25,0.0,-0.91309,0.00012,6.78758]
[1779770180514,30.21,76706.14,0.0,-0.91302,0.00012,6.79186]
[1779770186556,30.21,76706.6,0.0,-0.913,0.00012,6.79264]
[1779770191590,30.2,76704.36,0.0,-0.91338,0.00012,6.76852]
[1779770196624,30.2,76705.05,0.0,-0.91333,0.00012,6.77148]
[1779770199798,30.2,76710.94,0.0,-0.91263,0.00012,6.81268]
[1779770205688,30.19,76713.4,0.0,-0.91238,0.00012,6.82766]
[1779770210723,30.18,76712.47,0.0,-0.91253,0.00012,6.81862]
[1779770215765,30.18,76713.08,0.0,-0.91249,0.00012,6.82073]
[1779770218931,30.17,76718.86,0.0,-0.91181,0.00012,6.86111]
[1779770223970,30.17,76718.95,0.0,-0.91184,0.00012,6.85915]
[1779770227850,30.16,76713.51,0.0,-0.91255,0.00012,6.81779]
[1779770232884,30.16,76712.22,0.0,-0.91274,0.00012,6.80613]
[1779770240080,30.15,76710.65,0.0,-0.91299,0.00012,6.79166]
[1779770248997,30.14,76709.27,0.0,-0.91322,0.00012,6.77787]
[1779770254178,30.14,76709.09,0.0,-0.91335,0.00012,6.76854]
[1779770259213,30.13,76708.28,0.0,-0.91348,0.00012,6.76065]
[1779770267124,30.12,76707.93,0.0,-0.91358,0.00012,6.75489]
[1779770272160,30.12,76707.08,0.0,-0.91372,0.00012,6.74672]
[1779770277193,30.11,76707.16,0.0,-0.91374,0.00012,6.74526]
[1779770282229,30.11,76706.66,0.0,-0.91384,0.00012,6.7396]
[1779770287414,30.11,76707.36,0.0,-0.91379,0.00012,6.74261]
[1779770294313,30.1,76707.12,0.0,-0.91387,0.00012,6.73806]
[1779770299348,30.09,76708.0,0.0,-0.91379,0.00012,6.74246]
[1779770304383,30.09,76709.26,0.0,-0.91367,0.00012,6.74967]
[1779770309418,30.08,76710.34,0.0,-0.91357,0.00012,6.75564]
[1779770314453,30.08,76711.71,0.0,-0.9135,0.00012,6.7578]
[1779770319488,30.08,76708.76,0.0,-0.91389,0.00012,6.73472]
[1779770324523,30.07,76706.24,0.0,-0.91423,0.00012,6.71489]
[1779770330715,30.07,76707.32,0.0,-0.91413,0.00012,6.72056]
[1779770338621,30.06,76707.59,0.0,-0.91414,0.00012,6.72016]
[1779770344663,30.06,76707.91,0.0,-0.91413,0.00012,6.72073]
[1779770354729,30.05,76708.48,0.0,-0.91411,0.00012,6.7221]
[1779770359769,30.05,76709.48,0.0,-0.91401,0.00012,6.72801]
[1779770364806,30.05,76710.67,0.0,-0.91388,0.00012,6.73531]
[1779770369842,30.04,76710.02,0.0,-0.91398,0.00012,6.72936]
[1779770374874,30.04,76710.83,0.0,-0.91397,0.00012,6.72804]
[1779770381923,30.04,76710.65,0.0,-0.91402,0.00012,6.72503]
[1779770387109,30.03,76710.74,0.0,-0.91403,0.00012,6.72446]
[1779770393002,30.03,76710.75,0.0,-0.91406,0.00012,6.72306]
[1779770397179,30.03,76696.18,0.0,-0.91584,0.00012,6.61726]
[1779770398038,30.03,76696.18,0.0,-0.91584,0.00012,6.61717]
[1779770400051,30.03,76690.4,0.0,-0.91653,0.00012,6.57566]
[1779770405087,30.03,76688.39,0.0,-0.91678,0.00012,6.56098]
[1779770412135,30.02,76687.67,0.0,-0.91687,0.00012,6.55531]
[1779770417320,30.02,76685.68,0.0,-0.91712,0.00012,6.5407]
[1779770426235,30.02,76684.8,0.0,-0.91723,0.00012,6.53381]
[1779770431417,30.02,76682.71,0.0,-0.91755,0.00012,6.51283]
[1779770437312,30.02,76683.09,0.0,-0.91751,0.00012,6.5153]
[1779770442494,30.02,76684.37,0.0,-0.91736,0.00012,6.52428]
[1779770446375,30.02,76686.98,0.0,-0.91705,0.00012,6.54265]
[1779770451410,30.02,76685.99,0.0,-0.91718,0.00012,6.53514]
[1779770457452,30.02,76686.19,0.0,-0.91716,0.00012,6.53597]
[1779770462486,30.02,76684.24,0.0,-0.9174,0.00012,6.52158]
[1779770467522,30.02,76683.44,0.0,-0.9175,0.00012,6.51541]
[1779770472704,30.01,76683.77,0.0,-0.91747,0.00012,6.51727]
[1779770478600,30.01,76683.38,0.0,-0.91753,0.00012,6.51389]
[1779770483633,30.01,76683.19,0.0,-0.91756,0.00012,6.51204]
[1779770488817,30.01,76682.27,0.0,-0.91768,0.00012,6.50488]
[1779770493851,30.01,76681.97,0.0,-0.91779,0.00012,6.4964]
[1779770499746,30.01,76681.55,0.0,-0.91785,0.00012,6.49287]
[1779770505787,30.01,76680.72,0.0,-0.91795,0.00012,6.48648]
[1779770510823,30.01,76680.83,0.0,-0.91795,0.00012,6.48687]
[1779770515859,30.0,76676.43,0.0,-0.91847,0.00012,6.4553]
[1779770520896,30.0,76676.99,0.0,-0.91841,0.00012,6.45912]
[1779770525930,30.0,76678.4,0.0,-0.91824,0.00012,6.4689]
[1779770530966,30.0,76678.38,0.0,-0.91825,0.00012,6.46853]
[1779770536148,30.0,76679.37,0.0,-0.91814,0.00012,6.47533]
[1779770543050,30.0,76679.42,0.0,-0.91814,0.00012,6.47533]
[1779770548085,30.0,76679.75,0.0,-0.9181,0.00012,6.47743]
[1779770553122,30.0,76680.17,0.0,-0.91812,0.00012,6.47431]
[1779770560316,30.0,76680.51,0.0,-0.91809,0.00012,6.47644]
[1779770566214,30.0,76680.94,0.0,-0.91804,0.00012,6.4792]
[1779770572255,30.0,76680.91,0.0,-0.91805,0.00012,6.47869]
[1779770577291,30.0,76680.79,0.0,-0.91807,0.00012,6.47761]
[1779770582334,30.0,76673.47,0.0,-0.91893,0.00012,6.42552]
[1779770588374,30.0,76670.83,0.0,-0.91923,0.00012,6.40722]
[1779770593408,30.0,76671.56,0.0,-0.91914,0.00012,6.4127]
[1779770600611,30.0,76672.08,0.0,-0.91908,0.00012,6.41677]
[1779770607506,30.0,76672.08,0.0,-0.91907,0.00012,6.4171]
[1779770612695,30.0,76673.99,0.0,-0.91891,0.00012,6.42497]
[1779770618737,30.0,76673.49,0.0,-0.91896,0.00012,6.42159]
[1779770624780,30.0,76678.65,0.0,-0.91836,0.00012,6.45832]
[1779770628656,30.0,76681.59,0.0,-0.91801,0.00012,6.47911]
[1779770634699,30.0,76682.04,0.0,-0.91796,0.00012,6.48204]
[1779770639733,30.0,76686.9,0.0,-0.91739,0.00012,6.5164]
[1779770644769,30.0,76687.4,0.0,-0.91734,0.00012,6.51948]
[1779770652825,30.0,76686.51,0.0,-0.91746,0.00012,6.51236]
[1779770658017,30.0,76683.75,0.0,-0.91779,0.00012,6.49221]
[1779770663900,30.0,76683.48,0.0,-0.91783,0.00012,6.48992]
[1779770671957,29.99,76683.3,0.0,-0.91793,0.00012,6.48209]
[1779770676992,29.99,76685.86,0.0,-0.91763,0.00012,6.50045]
[1779770682029,30.0,76687.33,0.0,-0.91744,0.00012,6.51164]
[1779770690084,30.0,76688.11,0.0,-0.91733,0.00012,6.51824]
[1779770695119,30.0,76691.13,0.0,-0.91698,0.00012,6.53917]
[1779770700155,30.0,76694.26,0.0,-0.91662,0.00012,6.5609]
[1779770705190,29.99,76697.37,0.0,-0.91626,0.00012,6.58241]
[1779770710225,29.99,76697.17,0.0,-0.91629,0.00012,6.58023]
[1779770715259,29.99,76699.82,0.0,-0.91599,0.00012,6.59849]
[1779770719288,29.99,76705.01,0.0,-0.91538,0.00012,6.63508]
[1779770724324,29.99,76706.23,0.0,-0.91524,0.00012,6.64292]
[1779770729359,29.98,76706.42,0.0,-0.91523,0.00012,6.64363]
[1779770735403,29.98,76709.13,0.0,-0.91498,0.00012,6.6567]
[1779770740436,29.98,76708.77,0.0,-0.91501,0.00012,6.65459]
[1779770745472,29.99,76711.55,0.0,-0.91467,0.00012,6.67506]
[1779770750507,29.99,76710.92,0.0,-0.91474,0.00012,6.67084]
[1779770756713,29.99,76711.2,0.0,-0.9147,0.00012,6.67321]
[1779770762591,29.99,76711.75,0.0,-0.91463,0.00012,6.67747]
[1779770766784,29.99,76701.92,0.0,-0.91582,0.00012,6.6066]
[1779770767626,29.99,76701.92,0.0,-0.91582,0.00012,6.60645]
[1779770771654,29.99,76703.15,0.0,-0.91568,0.00012,6.6149]
[1779770776854,29.99,76702.78,0.0,-0.91573,0.00012,6.61173]
[1779770782733,29.98,76704.69,0.0,-0.91551,0.00012,6.62489]
[1779770788774,29.98,76704.72,0.0,-0.91552,0.00012,6.62442]
[1779770790788,29.98,76710.85,0.0,-0.91478,0.00012,6.6683]
[1779770796995,29.98,76711.63,0.0,-0.91477,0.00012,6.66699]
[1779770802879,29.98,76714.84,0.0,-0.9144,0.00012,6.68917]
[1779770807914,29.97,76715.72,0.0,-0.91431,0.00012,6.69451]
[1779770812949,29.97,76715.63,0.0,-0.91434,0.00012,6.69281]
[1779770818995,29.97,76713.29,0.0,-0.91464,0.00012,6.6747]
[1779770824030,29.97,76712.95,0.0,-0.9147,0.00012,6.67153]
[1779770829064,29.97,76711.27,0.0,-0.91492,0.00012,6.6585]
[1779770834100,29.96,76709.57,0.0,-0.91514,0.00012,6.64535]
[1779770839135,29.96,76708.87,0.0,-0.91523,0.00012,6.64003]
[1779770843164,29.96,76703.25,0.0,-0.9159,0.00012,6.59982]
[1779770844171,29.96,76684.62,0.0,-0.91812,0.00012,6.46669]
[1779770849206,29.96,76681.35,0.0,-0.9185,0.00012,6.44403]
[1779770852228,29.97,76688.5,0.0,-0.91772,0.00012,6.48926]
[1779770854242,29.97,76694.34,0.0,-0.91702,0.00012,6.53091]
[1779770859276,29.96,76698.79,0.0,-0.9165,0.00012,6.56252]
[1779770864311,29.96,76700.16,0.0,-0.91634,0.00012,6.57198]
[1779770869345,29.96,76701.51,0.0,-0.91618,0.00012,6.58128]
[1779770874381,29.96,76701.33,0.0,-0.91621,0.00012,6.5796]
[1779770879416,29.96,76702.11,0.0,-0.91612,0.00012,6.58482]
[1779770884452,29.96,76703.91,0.0,-0.91591,0.00012,6.59735]
[1779770889486,29.96,76702.92,0.0,-0.91604,0.00012,6.58984]
[1779770897709,29.96,76702.26,0.0,-0.91613,0.00012,6.58451]
[1779770903586,29.96,76701.67,0.0,-0.9162,0.00012,6.57997]
[1779770910633,29.96,76702.02,0.0,-0.91617,0.00012,6.58213]
[1779770915669,29.96,76701.67,0.0,-0.91628,0.00012,6.57353]
[1779770920703,29.96,76702.4,0.0,-0.91619,0.00012,6.5786]
[1779770925738,29.96,76698.73,0.0,-0.91664,0.00012,6.55221]
[1779770930774,29.96,76697.26,0.0,-0.91681,0.00012,6.54175]
[1779770936816,29.96,76692.81,0.0,-0.91734,0.00012,6.51002]
[1779770941852,29.96,76691.65,0.0,-0.91748,0.00012,6.50183]
[1779770946886,29.96,76691.74,0.0,-0.91746,0.00012,6.50253]
[1779770951922,29.96,76690.99,0.0,-0.91755,0.00012,6.49717]
[1779770956956,29.96,76689.95,0.0,-0.91768,0.00012,6.48972]
[1779770961991,29.96,76689.06,0.0,-0.91778,0.00012,6.48332]
[1779770968201,29.96,76688.83,0.0,-0.91781,0.00012,6.48162]
[1779770975083,29.96,76688.83,0.0,-0.91788,0.00012,6.47568]
[1779770980122,29.96,76688.63,0.0,-0.9179,0.00012,6.47415]
[1779770985157,29.95,76688.19,0.0,-0.91796,0.00012,6.47091]
[1779770990191,29.95,76688.43,0.0,-0.91793,0.00012,6.47251]
[1779770995228,29.95,76692.99,0.0,-0.9174,0.00012,6.50471]
[1779771000261,29.96,76693.57,0.0,-0.91731,0.00012,6.50989]
[1779771001266,29.96,76684.74,0.0,-0.91834,0.00012,6.44782]
[1779771006302,29.96,76686.94,0.0,-0.91804,0.00012,6.46579]
[1779771008316,29.97,76693.4,0.0,-0.91726,0.00012,6.51266]
[1779771014358,29.97,76693.48,0.0,-0.91721,0.00012,6.51549]
[1779771019393,29.98,76691.16,0.0,-0.91746,0.00012,6.50084]
[1779771024428,29.98,76689.35,0.0,-0.91764,0.00012,6.48994]
[1779771029463,29.98,76689.98,0.0,-0.91754,0.00012,6.49598]
[1779771038695,29.98,76690.61,0.0,-0.91754,0.00012,6.49399]
[1779771046583,29.98,76689.43,0.0,-0.91769,0.00012,6.48514]
[1779771047590,29.98,76694.92,0.0,-0.91704,0.00012,6.52425]
[1779771052625,29.98,76697.21,0.0,-0.91677,0.00012,6.5403]
[1779771057662,29.98,76699.37,0.0,-0.91651,0.00012,6.55543]
[1779771062696,29.98,76700.55,0.0,-0.91638,0.00012,6.56353]
[1779771067730,29.98,76703.04,0.0,-0.91609,0.00012,6.581]
[1779771072766,29.98,76704.3,0.0,-0.91594,0.00012,6.58958]
[1779771077801,29.98,76705.97,0.0,-0.91574,0.00012,6.60155]
[1779771082836,29.98,76709.16,0.0,-0.91532,0.00012,6.62624]
[1779771087872,29.99,76707.92,0.0,-0.91544,0.00012,6.61931]
[1779771094920,29.99,76709.13,0.0,-0.91531,0.00012,6.62502]
[1779771097941,30.0,76703.65,0.0,-0.91595,0.00012,6.58725]
[1779771102976,30.0,76700.69,0.0,-0.91625,0.00012,6.56937]
[1779771108021,30.01,76700.75,0.0,-0.91619,0.00012,6.57285]
[1779771116074,30.02,76704.76,0.0,-0.91564,0.00012,6.60507]
[1779771121109,30.02,76707.61,0.0,-0.91527,0.00012,6.62725]
[1779771126144,30.03,76706.63,0.0,-0.91536,0.00012,6.62188]
[1779771131179,30.03,76707.81,0.0,-0.91519,0.00012,6.63205]
[1779771136214,30.04,76707.23,0.0,-0.91523,0.00012,6.62955]
[1779771142256,30.04,76707.55,0.0,-0.91516,0.00012,6.63385]
[1779771147291,30.04,76707.62,0.0,-0.91512,0.00012,6.636]
[1779771152326,30.05,76703.19,0.0,-0.91569,0.00012,6.60001]
[1779771157361,30.05,76704.08,0.0,-0.91555,0.00012,6.60825]
[1779771162397,30.05,76704.35,0.0,-0.91553,0.00012,6.6097]
[1779771167431,30.05,76704.35,0.0,-0.91554,0.00012,6.60936]
[1779771172470,30.05,76702.4,0.0,-0.91578,0.00012,6.59495]
[1779771177505,30.05,76701.95,0.0,-0.9158,0.00012,6.5936]
[1779771183545,30.06,76702.78,0.0,-0.91566,0.00012,6.60179]
[1779771190595,30.07,76703.61,0.0,-0.91552,0.00012,6.61025]
[1779771195630,30.07,76704.25,0.0,-0.91541,0.00012,6.61661]
[1779771200667,30.07,76704.89,0.0,-0.91531,0.00012,6.62293]
[1779771205700,30.08,76705.62,0.0,-0.91519,0.00012,6.62987]
[1779771210736,30.08,76705.43,0.0,-0.91518,0.00012,6.63019]
[1779771215777,30.09,76709.37,0.0,-0.91474,0.00012,6.65422]
[1779771223827,30.09,76709.57,0.0,-0.91468,0.00012,6.65804]
[1779771230052,30.1,76709.61,0.0,-0.91464,0.00012,6.66011]
[1779771235911,30.1,76709.2,0.0,-0.91466,0.00012,6.65895]
[1779771240946,30.1,76709.0,0.0,-0.91466,0.00012,6.65904]
[1779771245983,30.11,76710.65,0.0,-0.91443,0.00012,6.67247]
[1779771252025,30.11,76711.4,0.0,-0.91431,0.00012,6.67976]
[1779771257060,30.12,76713.15,0.0,-0.91407,0.00012,6.69396]
[1779771262097,30.12,76714.36,0.0,-0.9139,0.00012,6.70413]
[1779771268136,30.12,76713.75,0.0,-0.91394,0.00012,6.70135]
[1779771273171,30.13,76713.47,0.0,-0.91402,0.00012,6.69466]
[1779771279214,30.13,76713.42,0.0,-0.914,0.00012,6.69571]
[1779771284249,30.13,76712.5,0.0,-0.91409,0.00012,6.69029]
[1779771290473,30.14,76711.9,0.0,-0.91414,0.00012,6.68741]
[1779771296334,30.14,76711.13,0.0,-0.91421,0.00012,6.6833]
[1779771299355,30.14,76703.09,0.0,-0.91518,0.00012,6.62632]
[1779771300543,30.14,76696.98,0.0,-0.91591,0.00012,6.58292]
[1779771302376,30.14,76695.87,0.0,-0.91603,0.00012,6.57573]
[1779771308419,30.15,76694.35,0.0,-0.91617,0.00012,6.56712]
[1779771313454,30.15,76693.09,0.0,-0.91629,0.00012,6.55993]
[1779771318488,30.16,76692.18,0.0,-0.91637,0.00012,6.55524]
[1779771326545,30.16,76692.44,0.0,-0.91629,0.00012,6.56024]
[1779771331579,30.17,76691.39,0.0,-0.91645,0.00012,6.5485]
[1779771341650,30.18,76691.16,0.0,-0.91642,0.00012,6.5501]
[1779771346685,30.18,76693.92,0.0,-0.91607,0.00012,6.57113]
[1779771351720,30.18,76693.45,0.0,-0.9161,0.00012,6.56912]
[1779771354741,30.19,76698.78,0.0,-0.91544,0.00012,6.60814]
[1779771358770,30.19,76703.85,0.0,-0.9148,0.00012,6.64615]
[1779771363804,30.19,76705.81,0.0,-0.91453,0.00012,6.66229]
[1779771371035,30.2,76708.07,0.0,-0.91421,0.00012,6.68136]
[1779771375889,30.21,76714.98,0.0,-0.91333,0.00012,6.73295]
[1779771381106,30.21,76730.16,0.0,-0.91143,0.00012,6.84419]
[1779771382938,30.21,76731.4,0.0,-0.91127,0.00012,6.85352]
[1779771386967,30.21,76737.57,0.0,-0.91049,0.00013,6.89896]
[1779771387973,30.21,76742.61,0.0,-0.90985,0.00013,6.93577]
[1779771393009,30.21,76742.25,0.0,-0.90996,0.00013,6.92737]
[1779771401249,30.21,76745.03,0.0,-0.90964,0.00013,6.94574]
[1779771407107,30.2,76745.33,0.0,-0.90964,0.00013,6.9459]
[1779771412142,30.2,76743.76,0.0,-0.90985,0.00013,6.93381]
[1779771417178,30.2,76744.96,0.0,-0.9097,0.00013,6.94242]
[1779771421391,30.2,76738.6,0.0,-0.91049,0.00013,6.89657]
[1779771422214,30.2,76738.6,0.0,-0.9105,0.00013,6.89633]
[1779771424227,30.2,76730.16,0.0,-0.91156,0.00012,6.83461]
[1779771429262,30.2,76727.28,0.0,-0.91189,0.00012,6.81524]
[1779771434297,30.21,76726.63,0.0,-0.91194,0.00012,6.81212]
[1779771439332,30.21,76724.24,0.0,-0.91221,0.00012,6.79629]
[1779771447388,30.22,76723.18,0.0,-0.9123,0.00012,6.79104]
[1779771453430,30.22,76720.55,0.0,-0.91269,0.00012,6.76637]
[1779771460481,30.22,76718.99,0.0,-0.91287,0.00012,6.75559]
[1779771466523,30.22,76719.08,0.0,-0.91285,0.00012,6.75668]
[1779771471747,30.22,76716.58,0.0,-0.91315,0.00012,6.7392]
[1779771479615,30.23,76716.4,0.0,-0.91315,0.00012,6.73929]
[1779771484652,30.23,76704.75,0.0,-0.91455,0.00012,6.65706]
[1779771485657,30.23,76698.84,0.0,-0.91526,0.00012,6.61499]
[1779771486665,30.23,76698.1,0.0,-0.91534,0.00012,6.60997]
[1779771491888,30.23,76698.94,0.0,-0.91521,0.00012,6.61763]
[1779771498749,30.24,76701.68,0.0,-0.91482,0.00012,6.6406]
[1779771503783,30.25,76699.92,0.0,-0.91499,0.00012,6.63059]
[1779771508820,30.25,76697.49,0.0,-0.91524,0.00012,6.61582]
[1779771518887,30.27,76698.09,0.0,-0.91515,0.00012,6.61925]
[1779771521912,30.27,76691.71,0.0,-0.91589,0.00012,6.57533]
[1779771522917,30.27,76685.94,0.0,-0.91657,0.00012,6.53494]
[1779771527953,30.28,76685.38,0.0,-0.91659,0.00012,6.53388]
[1779771535004,30.29,76685.21,0.0,-0.91654,0.00012,6.53678]
[1779771541052,30.3,76685.02,0.0,-0.9165,0.00012,6.53893]
[1779771546089,30.3,76685.02,0.0,-0.91645,0.00012,6.54178]
[1779771551124,30.31,76684.93,0.0,-0.91641,0.00012,6.54394]
[1779771552328,30.31,76679.69,0.0,-0.91703,0.00012,6.50743]
[1779771559179,30.32,76678.31,0.0,-0.91712,0.00012,6.50191]
[1779771564213,30.33,76680.09,0.0,-0.91686,0.00012,6.51733]
[1779771569247,30.33,76682.26,0.0,-0.91656,0.00012,6.53537]
[1779771578311,30.35,76681.79,0.0,-0.9166,0.00012,6.53095]
[1779771583346,30.35,76678.41,0.0,-0.91695,0.00012,6.50979]
[1779771589387,30.36,76678.3,0.0,-0.91691,0.00012,6.51238]
[1779771594423,30.37,76677.24,0.0,-0.91699,0.00012,6.50766]
[1779771600675,30.38,76675.1,0.0,-0.91718,0.00012,6.49589]
[1779771606508,30.38,76674.85,0.0,-0.91716,0.00012,6.49738]
[1779771612759,30.39,76675.0,0.0,-0.91708,0.00012,6.50166]
[1779771614564,30.39,76665.7,0.0,-0.91816,0.00012,6.43731]
[1779771615571,30.4,76659.75,0.0,-0.91884,0.00012,6.39626]
[1779771616578,30.4,76659.55,0.0,-0.91885,0.00012,6.39556]
[1779771621617,30.42,76659.62,0.0,-0.91868,0.00012,6.40565]
[1779771626651,30.43,76659.57,0.0,-0.91863,0.00012,6.40865]
[1779771632900,30.44,76660.8,0.0,-0.91849,0.00012,6.41542]
[1779771640748,30.45,76660.95,0.0,-0.91838,0.00012,6.42204]
[1779771648806,30.46,76662.56,0.0,-0.9181,0.00012,6.43879]
[1779771653840,30.47,76663.5,0.0,-0.91793,0.00012,6.4487]
[1779771658874,30.48,76664.87,0.0,-0.91771,0.00012,6.46158]
[1779771663912,30.49,76666.03,0.0,-0.91752,0.00012,6.47287]
[1779771668949,30.5,76666.59,0.0,-0.91741,0.00012,6.47988]
[1779771670959,30.5,76659.26,0.0,-0.91823,0.00012,6.4305]
[1779771675994,30.51,76654.6,0.0,-0.91871,0.00012,6.40157]
[1779771681030,30.52,76654.78,0.0,-0.91863,0.00012,6.40653]
[1779771686065,30.53,76654.41,0.0,-0.91861,0.00012,6.40764]
[1779771691099,30.54,76652.1,0.0,-0.91888,0.00012,6.38916]
[1779771696135,30.54,76652.4,0.0,-0.91881,0.00012,6.39378]
[1779771699157,30.55,76646.22,0.0,-0.91949,0.00012,6.35268]
[1779771704193,30.56,76641.43,0.0,-0.91997,0.00011,6.32383]
[1779771707212,30.56,76646.96,0.0,-0.91929,0.00012,6.3647]
[1779771708218,30.56,76652.32,0.0,-0.91866,0.00012,6.40269]
[1779771713462,30.57,76656.37,0.0,-0.91813,0.00012,6.43448]
[1779771719298,30.58,76655.88,0.0,-0.91811,0.00012,6.43524]
[1779771724332,30.59,76651.73,0.0,-0.91853,0.00012,6.40995]
[1779771729368,30.6,76651.24,0.0,-0.91852,0.00012,6.41076]
[1779771734417,30.61,76648.67,0.0,-0.91876,0.00012,6.39652]
[1779771740458,30.62,76647.25,0.0,-0.91885,0.00012,6.39094]
[1779771745494,30.63,76647.72,0.0,-0.91873,0.00012,6.39775]
[1779771750529,30.64,76647.04,0.0,-0.91875,0.00012,6.39662]
[1779771755563,30.65,76646.93,0.0,-0.91877,0.00012,6.3936]
[1779771760599,30.66,76649.9,0.0,-0.91837,0.00012,6.41773]
[1779771766641,30.67,76649.51,0.0,-0.91834,0.00012,6.41917]
[1779771771676,30.67,76652.93,0.0,-0.91789,0.00012,6.44631]
[1779771776711,30.68,76654.1,0.0,-0.9177,0.00012,6.45766]
[1779771781746,30.69,76654.22,0.0,-0.91763,0.00012,6.46167]
[1779771786780,30.7,76655.1,0.0,-0.91747,0.00012,6.47092]
[1779771792823,30.71,76653.56,0.0,-0.91759,0.00012,6.46395]
[1779771798865,30.72,76653.83,0.0,-0.9175,0.00012,6.46957]
[1779771804095,30.72,76652.71,0.0,-0.91756,0.00012,6.4655]
[1779771809943,30.73,76652.34,0.0,-0.91755,0.00012,6.46596]
[1779771814978,30.74,76652.01,0.0,-0.91761,0.00012,6.46088]
[1779771821022,30.75,76651.26,0.0,-0.91763,0.00012,6.45937]
[1779771826056,30.76,76650.15,0.0,-0.91771,0.00012,6.45473]
[1779771831091,30.77,76649.91,0.0,-0.91767,0.00012,6.45682]
[1779771836126,30.77,76649.69,0.0,-0.91765,0.00012,6.45836]
[1779771841161,30.78,76651.3,0.0,-0.91741,0.00012,6.47258]
[1779771846196,30.79,76646.62,0.0,-0.9179,0.00012,6.4432]
[1779771851232,30.8,76646.22,0.0,-0.91789,0.00012,6.44364]
[1779771856267,30.8,76649.08,0.0,-0.91751,0.00012,6.46657]
[1779771860296,30.81,76656.26,0.0,-0.91663,0.00012,6.51876]
[1779771865330,30.81,76659.01,0.0,-0.91626,0.00012,6.54049]
[1779771870366,30.82,76662.57,0.0,-0.9158,0.00012,6.56782]
[1779771874594,30.83,76669.73,0.0,-0.91499,0.00012,6.61391]
[1779771880436,30.83,76669.62,0.0,-0.91496,0.00012,6.61578]
[1779771883460,30.83,76675.74,0.0,-0.91421,0.00012,6.65998]
[1779771884664,30.84,76687.24,0.0,-0.91282,0.00012,6.74139]
[1779771886478,30.84,76690.28,0.0,-0.91244,0.00012,6.76336]
[1779771888495,30.84,76695.41,0.0,-0.91181,0.00012,6.80006]
[1779771891517,30.84,76699.61,0.0,-0.91129,0.00012,6.83055]
[1779771897559,30.84,76697.58,0.0,-0.91153,0.00012,6.8167]
[1779771902594,30.84,76697.08,0.0,-0.91158,0.00012,6.81366]
[1779771903601,30.84,76692.01,0.0,-0.91219,0.00012,6.77783]
[1779771906624,30.84,76686.45,0.0,-0.91286,0.00012,6.73902]
[1779771911657,30.85,76684.85,0.0,-0.91304,0.00012,6.72861]
[1779771916692,30.85,76681.84,0.0,-0.91338,0.00012,6.70826]
[1779771922733,30.85,76679.87,0.0,-0.9136,0.00012,6.69555]
[1779771926761,30.85,76674.68,0.0,-0.91421,0.00012,6.65987]
[1779771931797,30.86,76667.24,0.0,-0.91514,0.00012,6.60299]
[1779771932803,30.86,76660.94,0.0,-0.91588,0.00012,6.55931]
[1779771938850,30.86,76660.05,0.0,-0.91594,0.00012,6.55542]
[1779771940860,30.86,76665.76,0.0,-0.91525,0.00012,6.59608]
[1779771942876,30.87,76667.53,0.0,-0.91503,0.00012,6.60912]
[1779771943882,30.87,76660.04,0.0,-0.91591,0.00012,6.55708]
[1779771945089,30.87,76648.26,0.0,-0.91728,0.00012,6.47554]
[1779771945896,30.87,76648.42,0.0,-0.91726,0.00012,6.47719]
[1779771950931,30.88,76651.56,0.0,-0.91685,0.00012,6.50147]
[1779771955965,30.88,76651.66,0.0,-0.91679,0.00012,6.50463]
[1779771961001,30.89,76653.51,0.0,-0.91654,0.00012,6.5199]
[1779771966036,30.89,76656.24,0.0,-0.91618,0.00012,6.54126]
[1779771971071,30.9,76662.37,0.0,-0.91542,0.00012,6.58635]
[1779771976106,30.9,76662.74,0.0,-0.91534,0.00012,6.59108]
[1779771981142,30.91,76663.23,0.0,-0.91524,0.00012,6.59664]
[1779771984161,30.91,76672.29,0.0,-0.91413,0.00012,6.662]
[1779771985370,30.92,76672.39,0.0,-0.91411,0.00012,6.66334]
[1779771991210,30.92,76672.9,0.0,-0.91409,0.00012,6.66247]
[1779771996246,30.92,76673.25,0.0,-0.91402,0.00012,6.66643]
[1779772001281,30.93,76671.91,0.0,-0.91415,0.00012,6.65882]
[1779772010343,30.93,76671.76,0.0,-0.91412,0.00012,6.66042]
[1779772016387,30.94,76673.73,0.0,-0.91386,0.00012,6.67586]
[1779772021422,30.94,76672.94,0.0,-0.91393,0.00012,6.67164]
[1779772026455,30.94,76669.96,0.0,-0.91426,0.00012,6.65219]
[1779772031490,30.95,76668.17,0.0,-0.91445,0.00012,6.64124]
[1779772038540,30.95,76668.6,0.0,-0.91436,0.00012,6.64648]
[1779772043576,30.96,76668.34,0.0,-0.91436,0.00012,6.6462]
[1779772050625,30.96,76668.4,0.0,-0.91432,0.00012,6.64868]
[1779772055860,30.97,76671.56,0.0,-0.91399,0.00012,6.66628]
[1779772061704,30.97,76673.69,0.0,-0.91371,0.00012,6.68261]
[1779772066738,30.97,76677.22,0.0,-0.91327,0.00012,6.70839]
[1779772071774,30.97,76674.95,0.0,-0.91352,0.00012,6.69335]
[1779772077815,30.98,76674.22,0.0,-0.91359,0.00012,6.68938]
[1779772081843,30.98,76680.12,0.0,-0.91287,0.00012,6.73153]
[1779772083857,30.98,76687.44,0.0,-0.91198,0.00012,6.78329]
[1779772084864,30.98,76693.06,0.0,-0.9113,0.00012,6.82303]
[1779772087885,30.98,76702.06,0.0,-0.9102,0.00012,6.88669]
[1779772088892,30.98,76708.33,0.0,-0.90943,0.00012,6.93118]
[1779772093927,30.98,76710.86,0.0,-0.90913,0.00012,6.94829]
[1779772098962,30.97,76711.18,0.0,-0.90911,0.00012,6.94962]
[1779772103997,30.97,76718.16,0.0,-0.90825,0.00013,6.99857]
[1779772109032,30.97,76722.19,0.0,-0.90777,0.00013,7.02604]
[1779772116285,30.96,76717.9,0.0,-0.90841,0.00013,6.98742]
[1779772123133,30.96,76717.53,0.0,-0.90849,0.00013,6.98305]
[1779772128167,30.96,76715.61,0.0,-0.90874,0.00012,6.96838]
[1779772133202,30.95,76715.84,0.0,-0.90873,0.00012,6.96917]
[1779772138236,30.95,76716.1,0.0,-0.90871,0.00012,6.97013]
[1779772143271,30.95,76715.53,0.0,-0.9088,0.00012,6.96522]
[1779772148307,30.95,76715.29,0.0,-0.90884,0.00012,6.96273]
[1779772153342,30.95,76715.79,0.0,-0.90879,0.00012,6.96558]
[1779772156564,30.95,76703.23,0.0,-0.91036,0.00012,6.87552]
[1779772159385,30.95,76714.67,0.0,-0.90894,0.00012,6.9571]
[1779772160392,30.94,76715.85,0.0,-0.9088,0.00012,6.9654]
[1779772165427,30.94,76713.99,0.0,-0.90905,0.00012,6.95114]
[1779772170461,30.94,76712.77,0.0,-0.90921,0.00012,6.94163]
[1779772175499,30.94,76712.47,0.0,-0.90933,0.00012,6.93266]
[1779772176704,30.94,76706.37,0.0,-0.91009,0.00012,6.88899]
[1779772178519,30.94,76705.24,0.0,-0.91023,0.00012,6.88077]
[1779772183554,30.94,76706.02,0.0,-0.91014,0.00012,6.88589]
[1779772185584,30.94,76697.79,0.0,-0.91116,0.00012,6.82726]
[1779772186592,30.94,76685.94,0.0,-0.9126,0.00012,6.74351]
[1779772191627,30.94,76687.53,0.0,-0.9124,0.00012,6.75527]
[1779772197667,30.94,76688.13,0.0,-0.91232,0.00012,6.75985]
[1779772202703,30.94,76683.16,0.0,-0.91291,0.00012,6.72532]
[1779772205724,30.94,76688.58,0.0,-0.91225,0.00012,6.7638]
[1779772207741,30.94,76696.23,0.0,-0.91132,0.00012,6.81795]
[1779772216988,30.94,76698.66,0.0,-0.91102,0.00012,6.83493]
[1779772222842,30.94,76701.04,0.0,-0.91074,0.00012,6.85162]
[1779772227877,30.94,76701.55,0.0,-0.91068,0.00012,6.85507]
[1779772232914,30.94,76703.42,0.0,-0.91052,0.00012,6.86216]
[1779772237950,30.94,76704.55,0.0,-0.91038,0.00012,6.87005]
[1779772243993,30.94,76705.0,0.0,-0.91033,0.00012,6.87311]
[1779772249028,30.94,76705.88,0.0,-0.91022,0.00012,6.87927]
[1779772254063,30.94,76706.29,0.0,-0.91017,0.00012,6.88211]
[1779772262120,30.94,76706.11,0.0,-0.9102,0.00012,6.8807]
[1779772267371,30.94,76706.87,0.0,-0.9101,0.00012,6.88603]
[1779772273197,30.94,76707.41,0.0,-0.91004,0.00012,6.88974]
[1779772278231,30.94,76707.41,0.0,-0.91004,0.00012,6.88959]
[1779772283266,30.94,76708.27,0.0,-0.90994,0.00012,6.89554]
[1779772290315,30.94,76707.83,0.0,-0.91,0.00012,6.89213]
[1779772297581,30.93,76707.98,0.0,-0.91005,0.00012,6.88692]
[1779772307651,30.93,76708.46,0.0,-0.91,0.00012,6.88994]
[1779772314485,30.93,76709.19,0.0,-0.90992,0.00012,6.89486]
[1779772320526,30.93,76709.23,0.0,-0.90992,0.00012,6.89484]
[1779772325562,30.93,76708.65,0.0,-0.90999,0.00012,6.89046]
[1779772331605,30.93,76707.21,0.0,-0.91017,0.00012,6.87999]
[1779772337861,30.93,76708.63,0.0,-0.91,0.00012,6.89]
[1779772341674,30.93,76713.29,0.0,-0.90943,0.00012,6.92306]
[1779772344695,30.93,76718.25,0.0,-0.90881,0.00012,6.95814]
[1779772349734,30.93,76715.72,0.0,-0.90914,0.00012,6.93944]
[1779772354769,30.93,76715.5,0.0,-0.90925,0.00012,6.93124]
[1779772361819,30.92,76718.51,0.0,-0.90889,0.00012,6.95167]
[1779772368074,30.92,76717.98,0.0,-0.90897,0.00012,6.94694]
[1779772373902,30.92,76724.79,0.0,-0.90814,0.00013,6.99472]
[1779772378937,30.92,76723.33,0.0,-0.90834,0.00013,6.98314]
[1779772383972,30.91,76720.92,0.0,-0.90866,0.00013,6.96478]
[1779772389006,30.91,76719.97,0.0,-0.9088,0.00013,6.95697]
[1779772391020,30.91,76725.66,0.0,-0.90809,0.00013,6.9973]
[1779772395049,30.91,76731.14,0.0,-0.90742,0.00013,7.03558]
[1779772397064,30.91,76736.18,0.0,-0.9068,0.00013,7.07127]
[1779772398285,30.9,76752.32,0.0,-0.90474,0.00013,7.1878]
[1779772399082,30.9,76752.32,0.0,-0.90474,0.00013,7.1873]
[1779772400087,30.9,76760.52,0.0,-0.90369,0.00013,7.24641]
[1779772405121,30.89,76762.69,0.0,-0.90346,0.00013,7.25927]
[1779772410156,30.89,76760.54,0.0,-0.90379,0.00013,7.24076]
[1779772413177,30.88,76749.46,0.0,-0.90532,0.00013,7.15253]
[1779772415192,30.88,76742.94,0.0,-0.90617,0.00013,7.10451]
[1779772420228,30.88,76745.15,0.0,-0.90593,0.00013,7.1185]
[1779772421234,30.88,76760.31,0.0,-0.90397,0.00013,7.22851]
[1779772422243,30.88,76766.14,0.0,-0.90322,0.00013,7.27083]
[1779772427276,30.87,76769.44,0.0,-0.90282,0.00013,7.29303]
[1779772432311,30.86,76770.16,0.0,-0.90278,0.00013,7.29515]
[1779772435332,30.86,76765.95,0.0,-0.90337,0.00013,7.26259]
[1779772441378,30.85,76765.69,0.0,-0.90346,0.00013,7.25748]
[1779772446417,30.84,76763.79,0.0,-0.90375,0.00013,7.24115]
[1779772448635,30.84,76755.49,0.0,-0.90485,0.00013,7.17973]
[1779772454472,30.84,76752.47,0.0,-0.90528,0.00013,7.15545]
[1779772459507,30.83,76752.49,0.0,-0.90531,0.00013,7.15373]
[1779772466556,30.83,76750.49,0.0,-0.90561,0.00013,7.13661]
[1779772471590,30.82,76751.13,0.0,-0.90561,0.00013,7.13455]
[1779772476626,30.82,76750.36,0.0,-0.90571,0.00013,7.12913]
[1779772481660,30.82,76745.98,0.0,-0.90627,0.00013,7.09714]
[1779772486696,30.82,76743.53,0.0,-0.90662,0.00013,7.0777]
[1779772490724,30.82,76738.36,0.0,-0.90728,0.00013,7.03997]
[1779772495759,30.82,76733.98,0.0,-0.90786,0.00013,7.00696]
[1779772501803,30.82,76731.1,0.0,-0.90821,0.00013,6.98669]
[1779772506836,30.82,76728.42,0.0,-0.90854,0.00013,6.96799]
[1779772511874,30.82,76727.29,0.0,-0.90867,0.00013,6.96038]
[1779772513886,30.82,76730.81,0.0,-0.90823,0.00013,6.9858]
[1779772518920,30.82,76738.22,0.0,-0.90729,0.00013,7.03937]
[1779772523956,30.82,76743.71,0.0,-0.90659,0.00013,7.07889]
[1779772528990,30.82,76745.99,0.0,-0.9063,0.00013,7.09529]
[1779772534028,30.82,76747.44,0.0,-0.90619,0.00013,7.09965]
[1779772539062,30.82,76748.67,0.0,-0.90603,0.00013,7.10863]
[1779772544097,30.82,76747.85,0.0,-0.90613,0.00013,7.10281]
[1779772549339,30.82,76748.04,0.0,-0.9061,0.00013,7.10444]
[1779772555174,30.82,76746.27,0.0,-0.90633,0.00013,7.09197]
[1779772561215,30.82,76745.65,0.0,-0.9064,0.00013,7.08797]
[1779772566251,30.82,76745.58,0.0,-0.9064,0.00013,7.08787]
[1779772574306,30.83,76745.39,0.0,-0.90641,0.00013,7.0871]
[1779772578339,30.83,76751.09,0.0,-0.90568,0.00013,7.12861]
[1779772582366,30.83,76766.51,0.0,-0.90368,0.00013,7.24097]
[1779772583372,30.83,76771.79,0.0,-0.90299,0.00013,7.27943]
[1779772588408,30.82,76770.11,0.0,-0.90322,0.00013,7.26641]
[1779772593443,30.82,76770.42,0.0,-0.90327,0.00013,7.26185]
[1779772599689,30.82,76770.54,0.0,-0.90326,0.00013,7.26209]
[1779772605528,30.82,76770.54,0.0,-0.90327,0.00013,7.26147]
[1779772610562,30.82,76773.14,0.0,-0.90294,0.00013,7.28003]
[1779772615596,30.82,76774.07,0.0,-0.90283,0.00013,7.2864]
[1779772621640,30.81,76775.24,0.0,-0.90268,0.00013,7.29438]
[1779772624660,30.81,76781.51,0.0,-0.90186,0.00013,7.34012]
[1779772625668,30.81,76783.87,0.0,-0.90155,0.00013,7.35731]
[1779772630703,30.81,76781.96,0.0,-0.90182,0.00013,7.34223]
[1779772635738,30.81,76782.31,0.0,-0.9018,0.00013,7.34331]
[1779772640773,30.8,76779.9,0.0,-0.90218,0.00013,7.32245]
[1779772646816,30.79,76779.39,0.0,-0.90232,0.00013,7.31493]
[1779772651851,30.78,76779.67,0.0,-0.90241,0.00013,7.30769]
[1779772656889,30.77,76777.09,0.0,-0.9028,0.00013,7.2857]
[1779772661923,30.77,76775.56,0.0,-0.90306,0.00013,7.27158]
[1779772667964,30.76,76777.0,0.0,-0.90294,0.00013,7.27812]
[1779772676029,30.75,76778.77,0.0,-0.90279,0.00013,7.28643]
[1779772681057,30.74,76780.1,0.0,-0.90267,0.00013,7.29326]
[1779772686092,30.73,76783.88,0.0,-0.90223,0.00013,7.31801]
[1779772691126,30.72,76782.21,0.0,-0.9025,0.00013,7.30265]
[1779772696162,30.72,76782.53,0.0,-0.90252,0.00013,7.30198]
[1779772701197,30.71,76781.8,0.0,-0.90267,0.00013,7.29362]
[1779772706231,30.7,76781.52,0.0,-0.90276,0.00013,7.28869]
[1779772711266,30.69,76781.55,0.0,-0.90287,0.00013,7.27996]
[1779772716301,30.69,76780.68,0.0,-0.90304,0.00013,7.2708]
[1779772721337,30.68,76781.33,0.0,-0.903,0.00013,7.27286]
[1779772726374,30.67,76781.23,0.0,-0.90306,0.00013,7.26943]
[1779772731408,30.67,76781.06,0.0,-0.90314,0.00013,7.26549]
[1779772737449,30.66,76780.87,0.0,-0.90322,0.00013,7.26088]
[1779772744499,30.65,76781.51,0.0,-0.9032,0.00013,7.26185]
[1779772749534,30.64,76783.39,0.0,-0.903,0.00013,7.27303]
[1779772754570,30.64,76782.71,0.0,-0.90314,0.00013,7.26536]
[1779772759603,30.63,76781.88,0.0,-0.9033,0.00013,7.25668]
[1779772764638,30.63,76782.27,0.0,-0.90329,0.00013,7.25703]
[1779772769674,30.62,76782.56,0.0,-0.9033,0.00013,7.25665]
[1779772776723,30.61,76782.26,0.0,-0.90347,0.00013,7.24496]
[1779772781760,30.61,76782.1,0.0,-0.90353,0.00013,7.2415]
[1779772786796,30.6,76782.25,0.0,-0.90355,0.00013,7.24039]
[1779772791831,30.59,76782.77,0.0,-0.90352,0.00013,7.24201]
[1779772796866,30.59,76783.16,0.0,-0.90351,0.00013,7.24265]
[1779772801900,30.58,76782.78,0.0,-0.9036,0.00013,7.23762]
[1779772806937,30.58,76782.16,0.0,-0.90372,0.00013,7.23083]
[1779772811970,30.57,76782.34,0.0,-0.90374,0.00013,7.22993]
[1779772816011,30.57,76789.2,0.0,-0.90287,0.00013,7.27869]
[1779772817011,30.57,76797.56,0.0,-0.90176,0.00013,7.34004]
[1779772818017,30.56,76797.56,0.0,-0.90178,0.00013,7.33942]
[1779772823050,30.56,76799.03,0.0,-0.90164,0.00013,7.34712]
[1779772828085,30.55,76800.25,0.0,-0.90153,0.00013,7.35295]
[1779772831327,30.54,76805.98,0.0,-0.90088,0.00013,7.38674]
[1779772836148,30.53,76805.98,0.0,-0.90095,0.00013,7.38319]
[1779772841397,30.52,76800.58,0.0,-0.90174,0.00013,7.33944]
[1779772845211,30.52,76793.95,0.0,-0.90267,0.00013,7.28764]
[1779772851467,30.51,76793.37,0.0,-0.90281,0.00013,7.27977]
[1779772855281,30.5,76797.94,0.0,-0.90225,0.00013,7.31113]
[1779772860317,30.5,76803.73,0.0,-0.90152,0.00013,7.35153]
[1779772862335,30.49,76805.01,0.0,-0.90138,0.00013,7.35961]
[1779772866376,30.48,76809.01,0.0,-0.90091,0.00013,7.38565]
[1779772871406,30.47,76810.29,0.0,-0.90081,0.00014,7.39125]
[1779772879462,30.46,76813.41,0.0,-0.9005,0.00014,7.40811]
[1779772886511,30.45,76811.91,0.0,-0.90081,0.00014,7.39134]
[1779772891757,30.44,76807.71,0.0,-0.90152,0.00013,7.34995]
[1779772897589,30.42,76804.39,0.0,-0.90204,0.00013,7.32075]
[1779772902622,30.42,76805.61,0.0,-0.90195,0.00013,7.3261]
[1779772907659,30.41,76800.57,0.0,-0.90269,0.00013,7.28474]
[1779772912694,30.4,76796.76,0.0,-0.90326,0.00013,7.25317]
[1779772917729,30.39,76797.64,0.0,-0.90321,0.00013,7.25641]
[1779772924781,30.38,76797.82,0.0,-0.90327,0.00013,7.25311]
[1779772932037,30.37,76798.29,0.0,-0.90329,0.00013,7.25189]
[1779772935857,30.36,76789.11,0.0,-0.90455,0.00013,7.18128]
[1779772939888,30.36,76784.67,0.0,-0.90517,0.00013,7.14637]
[1779772944923,30.35,76782.68,0.0,-0.90548,0.00013,7.12939]
[1779772948956,30.35,76779.0,0.0,-0.90599,0.00013,7.10061]
[1779772953987,30.34,76780.56,0.0,-0.90589,0.00013,7.10408]
[1779772960028,30.34,76781.65,0.0,-0.90578,0.00013,7.10988]
[1779772965064,30.33,76785.47,0.0,-0.90532,0.00013,7.13622]
[1779772971107,30.33,76786.29,0.0,-0.90525,0.00013,7.13993]
[1779772977148,30.32,76787.08,0.0,-0.90519,0.00013,7.14342]
[1779772982394,30.31,76787.64,0.0,-0.90516,0.00013,7.14521]
[1779772988226,30.31,76787.18,0.0,-0.90526,0.00013,7.13953]
[1779772993260,30.3,76789.48,0.0,-0.90499,0.00013,7.15459]
[1779772998294,30.3,76789.54,0.0,-0.90502,0.00013,7.15302]
[1779773003330,30.29,76789.58,0.0,-0.90505,0.00013,7.15133]
[1779773008366,30.29,76788.87,0.0,-0.90518,0.00013,7.14415]
[1779773013402,30.29,76787.96,0.0,-0.9054,0.00013,7.12939]
[1779773019444,30.28,76787.61,0.0,-0.90549,0.00013,7.12468]
[1779773025486,30.27,76787.55,0.0,-0.90553,0.00013,7.12214]
[1779773032535,30.27,76787.77,0.0,-0.90555,0.00013,7.12136]
[1779773041599,30.26,76787.66,0.0,-0.90562,0.00013,7.11752]
[1779773044619,30.26,76792.89,0.0,-0.90495,0.00013,7.15521]
[1779773049654,30.25,76796.67,0.0,-0.90448,0.00013,7.18117]
[1779773054689,30.25,76797.19,0.0,-0.90445,0.00013,7.18294]
[1779773059725,30.24,76796.83,0.0,-0.90454,0.00013,7.17822]
[1779773065765,30.24,76795.76,0.0,-0.90472,0.00013,7.16795]
[1779773070801,30.23,76794.96,0.0,-0.90486,0.00013,7.16012]
[1779773075838,30.23,76794.82,0.0,-0.90498,0.00013,7.15109]
[1779773083099,30.22,76794.16,0.0,-0.90512,0.00013,7.14375]
[1779773088929,30.22,76793.85,0.0,-0.90519,0.00013,7.13941]
[1779773094970,30.21,76793.36,0.0,-0.90529,0.00013,7.1338]
[1779773103240,30.21,76793.34,0.0,-0.90534,0.00013,7.13108]
[1779773109068,30.2,76792.53,0.0,-0.90548,0.00013,7.12319]
[1779773114104,30.2,76792.16,0.0,-0.90556,0.00013,7.11893]
[1779773123380,30.19,76791.75,0.0,-0.90567,0.00013,7.11298]
[1779773132231,30.19,76791.89,0.0,-0.90576,0.00013,7.10558]
[1779773138272,30.18,76792.19,0.0,-0.90575,0.00013,7.10611]
[1779773143520,30.18,76791.78,0.0,-0.90583,0.00013,7.10139]
[1779773150356,30.17,76791.66,0.0,-0.90588,0.00013,7.09886]
[1779773155391,30.17,76788.5,0.0,-0.90632,0.00013,7.07419]
[1779773163660,30.17,76789.31,0.0,-0.90625,0.00013,7.078]
[1779773167475,30.16,76795.12,0.0,-0.9055,0.00013,7.12004]
[1779773172510,30.16,76796.63,0.0,-0.90533,0.00013,7.12965]
[1779773177546,30.16,76795.75,0.0,-0.90548,0.00013,7.12149]
[1779773182580,30.15,76794.72,0.0,-0.90564,0.00013,7.1123]
[1779773187615,30.15,76794.42,0.0,-0.90571,0.00013,7.10858]
[1779773194664,30.14,76796.11,0.0,-0.90559,0.00013,7.11284]
[1779773200707,30.14,76792.55,0.0,-0.90609,0.00013,7.0847]
[1779773205741,30.14,76793.49,0.0,-0.906,0.00013,7.09023]
[1779773212789,30.13,76792.69,0.0,-0.90614,0.00013,7.08219]
[1779773218831,30.13,76792.72,0.0,-0.90617,0.00013,7.08055]
[1779773223867,30.12,76792.48,0.0,-0.90623,0.00013,7.07717]
[1779773228903,30.12,76791.68,0.0,-0.90636,0.00013,7.06961]
[1779773234151,30.11,76791.45,0.0,-0.90642,0.00013,7.06627]
[1779773240992,30.11,76794.4,0.0,-0.90608,0.00013,7.08579]
[1779773246027,30.1,76794.59,0.0,-0.90608,0.00013,7.08549]
[1779773252068,30.1,76790.26,0.0,-0.90675,0.00013,7.0455]
[1779773257103,30.1,76790.75,0.0,-0.90672,0.00013,7.04764]
[1779773262140,30.09,76790.58,0.0,-0.90677,0.00013,7.04491]
[1779773267172,30.09,76791.03,0.0,-0.90673,0.00013,7.0467]
[1779773273215,30.08,76790.68,0.0,-0.90681,0.00013,7.04229]
[1779773278249,30.08,76789.58,0.0,-0.90698,0.00013,7.03265]
[1779773283286,30.08,76789.59,0.0,-0.90701,0.00013,7.03125]
[1779773288328,30.07,76789.1,0.0,-0.9071,0.00013,7.02619]
[1779773293363,30.07,76790.68,0.0,-0.90692,0.00013,7.03645]
[1779773298398,30.07,76792.38,0.0,-0.90672,0.00013,7.04757]
[1779773303435,30.06,76791.18,0.0,-0.9069,0.00013,7.03724]
[1779773308470,30.06,76789.28,0.0,-0.90718,0.00013,7.02185]
[1779773313505,30.06,76787.37,0.0,-0.90752,0.00013,7.00041]
[1779773318541,30.05,76787.3,0.0,-0.90755,0.00013,6.99858]
[1779773324783,30.05,76787.99,0.0,-0.90748,0.00013,7.00232]
[1779773330625,30.05,76791.27,0.0,-0.90708,0.00013,7.02509]
[1779773335660,30.04,76792.65,0.0,-0.90693,0.00013,7.03398]
[1779773342708,30.04,76792.36,0.0,-0.907,0.00013,7.02992]
[1779773347744,30.04,76793.15,0.0,-0.90692,0.00013,7.03443]
[1779773352780,30.03,76793.32,0.0,-0.90692,0.00013,7.03435]
[1779773357814,30.03,76792.58,0.0,-0.90704,0.00013,7.02757]
[1779773362849,30.03,76792.71,0.0,-0.90705,0.00013,7.02725]
[1779773367884,30.02,76792.99,0.0,-0.90703,0.00013,7.02808]
[1779773371912,30.02,76800.71,0.0,-0.9061,0.00013,7.07822]
[1779773376947,30.02,76801.3,0.0,-0.90605,0.00013,7.08109]
[1779773383996,30.01,76801.81,0.0,-0.90602,0.00013,7.08284]
[1779773387019,30.01,76794.04,0.0,-0.90706,0.00013,7.02436]
[1779773392054,30.01,76793.72,0.0,-0.90712,0.00013,7.02099]
[1779773397089,30.01,76790.81,0.0,-0.90752,0.00013,6.99847]
[1779773398097,30.01,76799.41,0.0,-0.90639,0.00013,7.06206]
[1779773401123,30.0,76792.49,0.0,-0.90732,0.00013,7.00984]
[1779773402126,30.0,76786.15,0.0,-0.90815,0.00013,6.96275]
[1779773403133,30.0,76791.19,0.0,-0.90749,0.00013,6.99989]
[1779773404138,30.0,76796.42,0.0,-0.90681,0.00013,7.03847]
[1779773405345,30.0,76806.58,0.0,-0.90547,0.00013,7.11388]
[1779773406151,30.0,76806.58,0.0,-0.90548,0.00013,7.11353]
[1779773407160,30.0,76813.91,0.0,-0.90451,0.00013,7.16793]
[1779773412193,29.99,76811.33,0.0,-0.90489,0.00013,7.14652]
[1779773417230,29.99,76807.89,0.0,-0.90539,0.00013,7.11879]
[1779773422264,29.99,76804.21,0.0,-0.90591,0.00013,7.08956]
[1779773427301,29.98,76804.78,0.0,-0.90586,0.00013,7.09204]
[1779773432336,29.98,76804.94,0.0,-0.90594,0.00013,7.08528]
[1779773437371,29.97,76804.42,0.0,-0.90605,0.00013,7.07961]
[1779773442410,29.97,76805.3,0.0,-0.90596,0.00013,7.08436]
[1779773447445,29.96,76802.33,0.0,-0.90639,0.00013,7.06042]
[1779773452482,29.96,76804.36,0.0,-0.90615,0.00013,7.07384]
[1779773459725,29.95,76803.17,0.0,-0.90635,0.00013,7.06245]
[1779773468592,29.95,76799.95,0.0,-0.90683,0.00013,7.03548]
[1779773475641,29.94,76800.32,0.0,-0.90682,0.00013,7.036]
[1779773480676,29.94,76801.3,0.0,-0.90672,0.00013,7.04167]
[1779773489936,29.93,76800.74,0.0,-0.90685,0.00013,7.03425]
[1779773498804,29.92,76800.89,0.0,-0.90696,0.00013,7.02639]
[1779773503836,29.92,76800.99,0.0,-0.90697,0.00013,7.02553]
[1779773508871,29.91,76800.07,0.0,-0.90712,0.00013,7.01716]
[1779773513909,29.91,76799.18,0.0,-0.90726,0.00013,7.00906]
[1779773518943,29.91,76799.82,0.0,-0.90721,0.00013,7.01236]
[1779773523978,29.9,76799.0,0.0,-0.90734,0.00013,7.0048]
[1779773527001,29.9,76795.05,0.0,-0.90787,0.00013,6.9747]
[1779773532035,29.9,76798.24,0.0,-0.90747,0.00013,6.99739]
[1779773537070,29.9,76799.93,0.0,-0.90727,0.00013,7.00884]
[1779773542105,29.89,76801.31,0.0,-0.90711,0.00013,7.01787]
[1779773548147,29.89,76801.59,0.0,-0.9071,0.00013,7.0184]
[1779773553186,29.89,76800.61,0.0,-0.90732,0.00013,7.00368]
[1779773558219,29.88,76801.78,0.0,-0.90719,0.00013,7.01111]
[1779773564262,29.88,76804.64,0.0,-0.90684,0.00013,7.03072]
[1779773569297,29.88,76806.0,0.0,-0.90669,0.00013,7.03939]
[1779773574330,29.87,76806.47,0.0,-0.90666,0.00013,7.04138]
[1779773579366,29.87,76806.99,0.0,-0.90661,0.00013,7.04373]
[1779773585409,29.87,76804.16,0.0,-0.90702,0.00013,7.02094]
[1779773590639,29.86,76805.82,0.0,-0.90682,0.00013,7.03196]
[1779773598501,29.86,76805.69,0.0,-0.90688,0.00013,7.02884]
[1779773603534,29.85,76806.87,0.0,-0.90675,0.00013,7.03633]
[1779773608568,29.85,76807.04,0.0,-0.90675,0.00013,7.03632]
[1779773613605,29.85,76807.11,0.0,-0.90683,0.00013,7.02946]
[1779773618671,29.84,76806.59,0.0,-0.90692,0.00013,7.02437]
[1779773623705,29.84,76807.9,0.0,-0.90677,0.00013,7.03295]
[1779773628743,29.84,76808.32,0.0,-0.90674,0.00013,7.03483]
[1779773633777,29.84,76806.27,0.0,-0.90703,0.00013,7.01829]
[1779773638812,29.83,76806.61,0.0,-0.90701,0.00013,7.01966]
[1779773643847,29.83,76807.14,0.0,-0.90696,0.00013,7.02248]
[1779773648881,29.83,76805.84,0.0,-0.90715,0.00013,7.01164]
[1779773654923,29.82,76805.91,0.0,-0.90717,0.00013,7.01064]
[1779773659960,29.82,76803.47,0.0,-0.90751,0.00013,6.99141]
[1779773664994,29.82,76804.98,0.0,-0.90732,0.00013,7.00174]
[1779773670029,29.82,76805.33,0.0,-0.9073,0.00013,7.00334]
[1779773675067,29.81,76805.45,0.0,-0.90737,0.00013,6.99712]
[1779773680099,29.81,76804.57,0.0,-0.9075,0.00013,6.98962]
[1779773685134,29.81,76805.36,0.0,-0.90741,0.00013,6.99458]
[1779773690171,29.81,76805.63,0.0,-0.9074,0.00013,6.99563]
[1779773695204,29.8,76813.4,0.0,-0.90639,0.00013,7.05256]
[1779773700239,29.8,76815.66,0.0,-0.90611,0.00013,7.06809]
[1779773703260,29.8,76824.96,0.0,-0.90488,0.00013,7.13698]
[1779773705274,29.8,76830.62,0.0,-0.90413,0.00014,7.17886]
[1779773706281,29.8,76836.87,0.0,-0.90329,0.00014,7.22564]
[1779773707288,29.79,76845.88,0.0,-0.90207,0.00014,7.29341]
[1779773711316,29.79,76851.12,0.0,-0.90139,0.00014,7.33089]
[1779773716353,29.78,76851.98,0.0,-0.90133,0.00014,7.33451]
[1779773721395,29.78,76852.53,0.0,-0.9013,0.00014,7.33582]
[1779773724410,29.77,76865.23,0.0,-0.89955,0.00014,7.43191]
[1779773726425,29.77,76872.48,0.0,-0.89855,0.00014,7.48691]
[1779773727433,29.77,76878.97,0.0,-0.89763,0.00014,7.53644]
[1779773728437,29.76,76887.11,0.0,-0.89656,0.00014,7.59441]
[1779773729446,29.74,76896.83,0.0,-0.89528,0.00014,7.66386]
[1779773734482,29.67,76901.24,0.0,-0.89525,0.00014,7.66318]
[1779773735488,29.66,76907.79,0.0,-0.89442,0.00015,7.70768]
[1779773738510,29.62,76900.09,0.0,-0.89587,0.00014,7.63035]
[1779773741702,29.59,76905.84,0.0,-0.89525,0.00015,7.66365]
[1779773746566,29.57,76900.39,0.0,-0.89619,0.00014,7.61315]
[1779773750594,29.53,76892.87,0.0,-0.89758,0.00014,7.5386]
[1779773751772,29.53,76882.05,0.0,-0.89912,0.00014,7.45441]
[1779773757642,29.53,76883.3,0.0,-0.89898,0.00014,7.46206]
[1779773762678,29.52,76879.31,0.0,-0.89958,0.00014,7.42966]
[1779773767712,29.52,76873.89,0.0,-0.90036,0.00014,7.38673]
[1779773769726,29.52,76865.96,0.0,-0.90148,0.00014,7.32551]
[1779773773755,29.52,76859.31,0.0,-0.90239,0.00014,7.27515]
[1779773778789,29.52,76862.34,0.0,-0.90193,0.00014,7.30041]
[1779773781996,29.53,76867.46,0.0,-0.9012,0.00014,7.34074]
[1779773787853,29.53,76866.78,0.0,-0.90126,0.00014,7.33736]
[1779773792066,29.53,76874.86,0.0,-0.90018,0.00014,7.39444]
[1779773793895,29.54,76878.23,0.0,-0.89969,0.00014,7.42089]
[1779773794903,29.54,76884.1,0.0,-0.89886,0.00014,7.46643]
[1779773796916,29.54,76885.37,0.0,-0.89868,0.00014,7.47649]
[1779773798930,29.54,76890.61,0.0,-0.89792,0.00014,7.5173]
[1779773800945,29.54,76896.26,0.0,-0.89711,0.00014,7.56125]
[1779773805979,29.54,76897.63,0.0,-0.89692,0.00014,7.57193]
[1779773811016,29.54,76900.09,0.0,-0.89656,0.00014,7.59105]
[1779773816052,29.54,76900.39,0.0,-0.89652,0.00014,7.59334]
[1779773821089,29.54,76900.66,0.0,-0.89648,0.00014,7.59545]
[1779773822279,29.54,76893.86,0.0,-0.89746,0.00014,7.54264]
[1779773825115,29.54,76888.0,0.0,-0.89829,0.00014,7.49735]
[1779773827129,29.54,76884.55,0.0,-0.89878,0.00014,7.47096]
[1779773832350,29.54,76880.56,0.0,-0.89932,0.00014,7.44139]
[1779773838206,29.54,76881.48,0.0,-0.89916,0.00014,7.44982]
[1779773843241,29.55,76881.44,0.0,-0.89915,0.00014,7.45051]
[1779773848276,29.55,76885.26,0.0,-0.89859,0.00014,7.48113]
[1779773853311,29.55,76887.56,0.0,-0.89832,0.00014,7.49369]
[1779773858346,29.55,76882.53,0.0,-0.89901,0.00014,7.45591]
[1779773862560,29.56,76876.86,0.0,-0.89979,0.00014,7.4131]
[1779773863382,29.56,76876.86,0.0,-0.89979,0.00014,7.41341]
[1779773868416,29.56,76874.53,0.0,-0.90009,0.00014,7.39701]
[1779773873452,29.56,76877.81,0.0,-0.8996,0.00014,7.42369]
[1779773878487,29.57,76878.45,0.0,-0.89948,0.00014,7.42994]
[1779773883523,29.57,76875.68,0.0,-0.89985,0.00014,7.41001]
[1779773885537,29.57,76881.25,0.0,-0.89905,0.00014,7.45351]
[1779773890572,29.58,76883.27,0.0,-0.89874,0.00014,7.47024]
[1779773894600,29.58,76875.91,0.0,-0.89977,0.00014,7.4145]
[1779773898628,29.58,76866.65,0.0,-0.90104,0.00014,7.34465]
[1779773903663,29.59,76865.39,0.0,-0.90118,0.00014,7.33689]
[1779773908698,29.59,76865.26,0.0,-0.90117,0.00014,7.33764]
[1779773914740,29.59,76865.07,0.0,-0.90123,0.00014,7.33197]
[1779773919775,29.6,76857.03,0.0,-0.90231,0.00014,7.27219]
[1779773924809,29.6,76853.5,0.0,-0.90276,0.00014,7.24733]
[1779773929845,29.61,76854.84,0.0,-0.90254,0.00014,7.25961]
[1779773934880,29.61,76854.68,0.0,-0.90252,0.00014,7.2604]
[1779773937901,29.62,76861.75,0.0,-0.90152,0.00014,7.31549]
[1779773943124,29.62,76861.39,0.0,-0.90155,0.00014,7.31421]
[1779773948977,29.62,76862.94,0.0,-0.9013,0.00014,7.32778]
[1779773954013,29.63,76862.51,0.0,-0.90134,0.00014,7.32584]
[1779773959051,29.63,76861.89,0.0,-0.9014,0.00014,7.32237]
[1779773964087,29.63,76858.52,0.0,-0.90184,0.00014,7.29793]
[1779773969123,29.64,76860.36,0.0,-0.90156,0.00014,7.31335]
[1779773974159,29.64,76857.04,0.0,-0.90207,0.00014,7.28311]
[1779773979193,29.64,76853.19,0.0,-0.90257,0.00014,7.25518]
[1779773984231,29.65,76851.64,0.0,-0.90276,0.00014,7.24493]
[1779773989266,29.65,76850.81,0.0,-0.90284,0.00014,7.24045]
[1779773994303,29.65,76850.03,0.0,-0.90292,0.00014,7.23571]
[1779773999339,29.66,76844.37,0.0,-0.90369,0.00014,7.19318]
[1779774004374,29.65,76833.86,0.0,-0.90513,0.00014,7.11319]
[1779774008401,29.66,76841.64,0.0,-0.90407,0.00014,7.17212]
[1779774013435,29.65,76840.37,0.0,-0.90425,0.00014,7.1622]
[1779774020487,29.65,76837.66,0.0,-0.90462,0.00014,7.1416]
[1779774021671,29.65,76832.41,0.0,-0.90533,0.00013,7.10195]
[1779774024521,29.66,76819.68,0.0,-0.90703,0.00013,7.00641]
[1779774029554,29.66,76821.56,0.0,-0.90676,0.00013,7.02157]
[1779774031741,29.66,76813.32,0.0,-0.90791,0.00013,6.95412]
[1779774035596,29.66,76813.31,0.0,-0.90789,0.00013,6.95532]
[1779774040631,29.67,76814.18,0.0,-0.90775,0.00013,6.96354]
[1779774045665,29.67,76815.21,0.0,-0.90758,0.00013,6.97307]
[1779774050701,29.67,76813.95,0.0,-0.90771,0.00013,6.96552]
[1779774055736,29.68,76809.36,0.0,-0.9083,0.00013,6.93199]
[1779774060771,29.68,76809.08,0.0,-0.90834,0.00013,6.92984]
[1779774065807,29.68,76809.02,0.0,-0.90835,0.00013,6.92931]
[1779774070841,29.68,76805.76,0.0,-0.90878,0.00013,6.90497]
[1779774075877,29.68,76809.11,0.0,-0.90834,0.00013,6.92992]
[1779774080913,29.68,76808.69,0.0,-0.9084,0.00013,6.92663]
[1779774085948,29.68,76808.44,0.0,-0.90843,0.00013,6.9246]
[1779774092164,29.67,76809.06,0.0,-0.90843,0.00013,6.92286]
[1779774098033,29.67,76806.24,0.0,-0.9088,0.00013,6.90166]
[1779774103068,29.67,76806.94,0.0,-0.90871,0.00013,6.90682]
[1779774108102,29.67,76809.56,0.0,-0.90837,0.00013,6.92625]
[1779774113138,29.67,76810.36,0.0,-0.90827,0.00013,6.93199]
[1779774118173,29.67,76808.13,0.0,-0.90856,0.00013,6.91508]
[1779774123208,29.67,76807.32,0.0,-0.90867,0.00013,6.90888]
[1779774128243,29.67,76807.16,0.0,-0.9087,0.00013,6.90755]
[1779774133280,29.67,76807.41,0.0,-0.90867,0.00013,6.90928]
[1779774138316,29.67,76807.6,0.0,-0.90864,0.00013,6.91055]
[1779774143348,29.67,76807.08,0.0,-0.90871,0.00013,6.9065]
[1779774148385,29.67,76807.86,0.0,-0.90862,0.00013,6.91217]
[1779774154427,29.67,76808.09,0.0,-0.90866,0.00013,6.9076]
[1779774159468,29.67,76809.26,0.0,-0.90851,0.00013,6.91612]
[1779774164497,29.67,76809.09,0.0,-0.90853,0.00013,6.91467]
[1779774170540,29.67,76808.77,0.0,-0.90858,0.00013,6.91209]
[1779774177588,29.67,76808.58,0.0,-0.90861,0.00013,6.91047]
[1779774182798,29.67,76808.3,0.0,-0.90865,0.00013,6.90824]
[1779774188668,29.67,76808.41,0.0,-0.90864,0.00013,6.9089]
[1779774192868,29.67,76817.08,0.0,-0.90749,0.00013,6.97359]
[1779774198738,29.67,76817.22,0.0,-0.90749,0.00013,6.97388]
[1779774201759,29.66,76823.14,0.0,-0.90671,0.00013,7.01786]
[1779774206794,29.66,76827.87,0.0,-0.90609,0.00013,7.05255]
[1779774212836,29.66,76831.27,0.0,-0.90572,0.00013,7.0709]
[1779774217870,29.66,76836.67,0.0,-0.90501,0.00014,7.11072]
[1779774222909,29.65,76839.52,0.0,-0.90464,0.00014,7.13127]
[1779774227948,29.65,76843.5,0.0,-0.90412,0.00014,7.16041]
[1779774232979,29.65,76847.26,0.0,-0.90363,0.00014,7.18781]
[1779774238014,29.65,76850.43,0.0,-0.90322,0.00014,7.21052]
[1779774243221,29.64,76848.63,0.0,-0.90349,0.00014,7.19554]
[1779774249096,29.64,76846.99,0.0,-0.90374,0.00014,7.18166]
[1779774254130,29.64,76847.49,0.0,-0.90369,0.00014,7.18434]
[1779774259168,29.63,76847.81,0.0,-0.90367,0.00014,7.18563]
[1779774264201,29.63,76849.48,0.0,-0.90346,0.00014,7.19716]
[1779774269252,29.63,76852.06,0.0,-0.90313,0.00014,7.21557]
[1779774274278,29.63,76852.67,0.0,-0.90314,0.00014,7.21279]
[1779774279314,29.62,76852.5,0.0,-0.90318,0.00014,7.21034]
[1779774284349,29.62,76852.3,0.0,-0.90323,0.00014,7.20772]
[1779774290390,29.62,76849.89,0.0,-0.90358,0.00014,7.18824]
[1779774295428,29.62,76849.95,0.0,-0.90359,0.00014,7.18782]
[1779774300461,29.61,76850.31,0.0,-0.90356,0.00014,7.18971]
[1779774305496,29.61,76846.99,0.0,-0.90403,0.00014,7.16364]
[1779774310531,29.61,76842.41,0.0,-0.90466,0.00014,7.1283]
[1779774315566,29.61,76838.53,0.0,-0.9052,0.00014,7.0985]
[1779774317580,29.61,76834.79,0.0,-0.9057,0.00013,7.07018]
[1779774322614,29.61,76834.5,0.0,-0.90574,0.00013,7.06794]
[1779774325641,29.61,76828.52,0.0,-0.90655,0.00013,7.02282]
[1779774329668,29.61,76821.76,0.0,-0.90744,0.00013,6.97226]
[1779774334703,29.61,76819.43,0.0,-0.90782,0.00013,6.94907]
[1779774339737,29.61,76816.06,0.0,-0.90825,0.00013,6.92431]
[1779774345780,29.61,76813.67,0.0,-0.90856,0.00013,6.90702]
[1779774353996,29.62,76812.62,0.0,-0.90869,0.00013,6.89989]
[1779774359878,29.62,76810.11,0.0,-0.90901,0.00013,6.88169]
[1779774364913,29.62,76810.59,0.0,-0.90893,0.00013,6.88584]
[1779774369948,29.62,76809.79,0.0,-0.90903,0.00013,6.88047]
[1779774374983,29.62,76813.96,0.0,-0.90847,0.00013,6.91211]
[1779774381026,29.62,76815.75,0.0,-0.90823,0.00013,6.92577]
[1779774388075,29.62,76816.29,0.0,-0.90815,0.00013,6.9301]
[1779774394280,29.62,76816.92,0.0,-0.90813,0.00013,6.92892]
[1779774400159,29.62,76817.99,0.0,-0.90799,0.00013,6.93717]
[1779774405192,29.62,76818.3,0.0,-0.90794,0.00013,6.93966]
[1779774410230,29.62,76817.22,0.0,-0.90808,0.00013,6.93174]
[1779774417279,29.62,76815.94,0.0,-0.90825,0.00013,6.92228]
[1779774423321,29.62,76813.48,0.0,-0.90857,0.00013,6.90399]
[1779774430370,29.62,76811.12,0.0,-0.90888,0.00013,6.88648]
[1779774437420,29.62,76809.58,0.0,-0.90908,0.00013,6.87506]
[1779774442454,29.62,76807.2,0.0,-0.9094,0.00013,6.85741]
[1779774447490,29.63,76805.73,0.0,-0.90959,0.00013,6.84658]
[1779774452526,29.63,76804.52,0.0,-0.90981,0.00013,6.83162]
[1779774457568,29.63,76803.73,0.0,-0.90991,0.00013,6.82601]
[1779774462604,29.63,76804.19,0.0,-0.90984,0.00013,6.82969]
[1779774467638,29.63,76799.98,0.0,-0.91039,0.00013,6.79868]
[1779774473680,29.63,76802.61,0.0,-0.91004,0.00013,6.8187]
[1779774478716,29.63,76800.65,0.0,-0.91028,0.00013,6.80466]
[1779774483773,29.63,76801.39,0.0,-0.91018,0.00013,6.81077]
[1779774488808,29.63,76800.29,0.0,-0.91031,0.00013,6.80326]
[1779774494984,29.64,76801.0,0.0,-0.9102,0.00013,6.80953]
[1779774502908,29.64,76801.47,0.0,-0.91012,0.00013,6.81417]
[1779774505054,29.64,76810.16,0.0,-0.90897,0.00013,6.87911]
[1779774510963,29.64,76809.31,0.0,-0.90908,0.00013,6.87308]
[1779774517006,29.64,76808.37,0.0,-0.90927,0.00013,6.86045]
[1779774522042,29.64,76808.23,0.0,-0.90927,0.00013,6.85994]
[1779774527075,29.64,76808.66,0.0,-0.90921,0.00013,6.8637]
[1779774532111,29.64,76809.24,0.0,-0.90912,0.00013,6.86861]
[1779774537146,29.65,76809.06,0.0,-0.90913,0.00013,6.86793]
[1779774542181,29.65,76809.55,0.0,-0.90906,0.00013,6.87217]
[1779774547220,29.65,76808.12,0.0,-0.90923,0.00013,6.86213]
[1779774552255,29.65,76811.34,0.0,-0.9088,0.00013,6.88669]
[1779774557287,29.65,76814.18,0.0,-0.90842,0.00013,6.90841]
[1779774563328,29.65,76816.63,0.0,-0.90808,0.00013,6.92736]
[1779774568366,29.65,76817.53,0.0,-0.90795,0.00013,6.93461]
[1779774574406,29.66,76817.01,0.0,-0.90808,0.00013,6.92513]
[1779774579441,29.66,76815.04,0.0,-0.90834,0.00013,6.91092]
[1779774584477,29.66,76809.29,0.0,-0.90908,0.00013,6.86854]
[1779774589511,29.66,76810.23,0.0,-0.90895,0.00013,6.87617]
[1779774592537,29.66,76804.78,0.0,-0.90966,0.00013,6.83604]
[1779774597572,29.66,76805.11,0.0,-0.9096,0.00013,6.83926]
[1779774602608,29.66,76806.27,0.0,-0.90943,0.00013,6.84857]
[1779774607642,29.67,76806.79,0.0,-0.90936,0.00013,6.85302]
[1779774613684,29.67,76807.67,0.0,-0.90923,0.00013,6.86015]
[1779774618719,29.67,76808.77,0.0,-0.90908,0.00013,6.86879]
[1779774623753,29.67,76809.37,0.0,-0.90899,0.00013,6.87364]
[1779774628789,29.67,76812.86,0.0,-0.90853,0.00013,6.89995]
[1779774635970,29.67,76812.52,0.0,-0.90864,0.00013,6.89155]
[1779774642886,29.67,76811.84,0.0,-0.90872,0.00013,6.88681]
[1779774647923,29.67,76811.32,0.0,-0.90879,0.00013,6.88315]
[1779774652957,29.67,76812.34,0.0,-0.90865,0.00013,6.8909]
[1779774662036,29.67,76811.7,0.0,-0.90873,0.00013,6.88644]
[1779774667062,29.67,76809.72,0.0,-0.90898,0.00013,6.87196]
[1779774671090,29.67,76803.06,0.0,-0.90985,0.00013,6.8228]
[1779774676252,29.68,76803.98,0.0,-0.90972,0.00013,6.83032]
[1779774682167,29.68,76802.59,0.0,-0.90988,0.00013,6.82079]
[1779774687202,29.68,76803.64,0.0,-0.90973,0.00013,6.82929]
[1779774692237,29.68,76801.14,0.0,-0.91012,0.00013,6.80534]
[1779774697271,29.68,76802.17,0.0,-0.90997,0.00013,6.81385]
[1779774702307,29.69,76801.97,0.0,-0.90998,0.00013,6.81321]
[1779774707343,29.69,76802.43,0.0,-0.9099,0.00013,6.81745]
[1779774712377,29.69,76801.07,0.0,-0.91007,0.00013,6.80822]
[1779774717414,29.69,76801.74,0.0,-0.90996,0.00013,6.81403]
[1779774722448,29.69,76800.53,0.0,-0.91011,0.00013,6.80587]
[1779774727490,29.7,76796.53,0.0,-0.91061,0.00013,6.77731]
[1779774732525,29.7,76797.2,0.0,-0.9105,0.00013,6.78339]
[1779774737560,29.7,76797.38,0.0,-0.91046,0.00013,6.78582]
[1779774742596,29.7,76796.21,0.0,-0.91059,0.00013,6.77827]
[1779774747658,29.71,76794.08,0.0,-0.91084,0.00013,6.76387]
[1779774752682,29.71,76795.56,0.0,-0.9107,0.00013,6.77012]
[1779774757718,29.71,76796.82,0.0,-0.91051,0.00013,6.78089]
[1779774760739,29.72,76791.94,0.0,-0.91112,0.00013,6.74576]
[1779774765774,29.72,76786.21,0.0,-0.91183,0.00013,6.70543]
[1779774770809,29.73,76786.26,0.0,-0.91178,0.00013,6.70794]
[1779774775851,29.73,76788.36,0.0,-0.91148,0.00013,6.72548]
[1779774781886,29.74,76788.13,0.0,-0.91146,0.00013,6.72611]
[1779774787032,29.74,76788.0,0.0,-0.91145,0.00013,6.72703]
[1779774793971,29.75,76787.81,0.0,-0.91143,0.00013,6.72818]
[1779774802028,29.75,76786.56,0.0,-0.91154,0.00013,6.72187]
[1779774807172,29.76,76786.36,0.0,-0.91152,0.00013,6.72257]
[1779774814113,29.76,76786.41,0.0,-0.91155,0.00013,6.71895]
[1779774820155,29.77,76788.09,0.0,-0.91129,0.00013,6.73372]
[1779774827312,29.78,76787.45,0.0,-0.91133,0.00013,6.73128]
[1779774834253,29.78,76787.43,0.0,-0.9113,0.00013,6.73338]
[1779774840298,29.79,76787.47,0.0,-0.91126,0.00013,6.73556]
[1779774845330,29.79,76785.48,0.0,-0.91149,0.00013,6.72246]
[1779774852381,29.8,76784.59,0.0,-0.91156,0.00013,6.71826]
[1779774857522,29.8,76785.31,0.0,-0.91144,0.00013,6.72522]
[1779774863458,29.8,76786.09,0.0,-0.9113,0.00013,6.73299]
[1779774871514,29.81,76786.36,0.0,-0.91129,0.00013,6.73157]
[1779774876557,29.81,76785.53,0.0,-0.91136,0.00013,6.72721]
[1779774881586,29.82,76784.88,0.0,-0.91142,0.00013,6.7242]
[1779774886620,29.82,76785.66,0.0,-0.91129,0.00013,6.7317]
[1779774897804,29.83,76786.53,0.0,-0.91111,0.00013,6.74175]
[1779774902738,29.84,76793.14,0.0,-0.91023,0.00013,6.7919]
[1779774907874,29.84,76805.86,0.0,-0.90855,0.00013,6.88707]
[1779774913818,29.84,76805.94,0.0,-0.90853,0.00013,6.88826]
[1779774920868,29.84,76806.93,0.0,-0.90839,0.00013,6.89631]
[1779774925903,29.84,76809.3,0.0,-0.90807,0.00013,6.91439]
[1779774930939,29.84,76808.54,0.0,-0.90816,0.00013,6.90917]
[1779774936022,29.84,76806.87,0.0,-0.90844,0.00013,6.89112]
[1779774941039,29.85,76806.08,0.0,-0.90853,0.00013,6.88585]
[1779774946078,29.85,76805.76,0.0,-0.90856,0.00013,6.88411]
[1779774951113,29.85,76804.7,0.0,-0.90869,0.00013,6.87694]
[1779774958235,29.85,76806.14,0.0,-0.90848,0.00013,6.88858]
[1779774964204,29.85,76807.13,0.0,-0.90834,0.00013,6.89664]
[1779774968306,29.85,76814.64,0.0,-0.90734,0.00013,6.95285]
[1779774969239,29.85,76814.64,0.0,-0.90734,0.00013,6.95286]
[1779774977294,29.85,76811.25,0.0,-0.90779,0.00013,6.92767]
[1779774982329,29.85,76815.78,0.0,-0.90719,0.00013,6.9614]
[1779774987365,29.85,76812.9,0.0,-0.90758,0.00013,6.93961]
[1779774993407,29.85,76810.3,0.0,-0.908,0.00013,6.91382]
[1779774998516,29.85,76809.25,0.0,-0.90814,0.00013,6.90584]
[1779775005491,29.85,76806.33,0.0,-0.90853,0.00013,6.88396]
[1779775010526,29.85,76803.9,0.0,-0.90885,0.00013,6.86584]
[1779775016568,29.85,76801.64,0.0,-0.90915,0.00013,6.84904]
[1779775022612,29.85,76800.97,0.0,-0.90923,0.00013,6.84409]
[1779775028736,29.85,76800.63,0.0,-0.90928,0.00013,6.84155]
[1779775035703,29.85,76799.67,0.0,-0.9094,0.00013,6.8344]
[1779775041746,29.85,76799.41,0.0,-0.90944,0.00013,6.83244]
[1779775044767,29.85,76804.46,0.0,-0.90878,0.00013,6.8697]
[1779775049801,29.85,76806.52,0.0,-0.90852,0.00013,6.88467]
[1779775054836,29.85,76808.54,0.0,-0.90832,0.00013,6.89328]
[1779775059870,29.85,76812.17,0.0,-0.90785,0.00013,6.91999]
[1779775064905,29.85,76814.85,0.0,-0.9075,0.00013,6.93961]
[1779775069941,29.85,76818.65,0.0,-0.907,0.00013,6.96753]
[1779775074975,29.85,76818.78,0.0,-0.907,0.00013,6.96807]
[1779775079096,29.85,76813.97,0.0,-0.90764,0.00013,6.93194]
[1779775085049,29.84,76814.1,0.0,-0.90762,0.00013,6.93273]
[1779775090083,29.84,76814.56,0.0,-0.90756,0.00013,6.93609]
[1779775096128,29.84,76817.48,0.0,-0.90718,0.00013,6.95768]
[1779775101161,29.84,76818.52,0.0,-0.90705,0.00013,6.96522]
[1779775103175,29.84,76824.47,0.0,-0.90626,0.00013,7.00949]
[1779775108210,29.84,76824.61,0.0,-0.90625,0.00013,7.01001]
[1779775113244,29.84,76820.52,0.0,-0.90687,0.00013,6.97276]
[1779775118283,29.84,76820.66,0.0,-0.90686,0.00013,6.97352]
[1779775123322,29.84,76823.06,0.0,-0.90655,0.00013,6.9911]
[1779775128357,29.84,76823.82,0.0,-0.90645,0.00013,6.99638]
[1779775133392,29.84,76821.57,0.0,-0.90676,0.00013,6.97905]
[1779775138427,29.84,76821.96,0.0,-0.90672,0.00013,6.98132]
[1779775143464,29.83,76818.78,0.0,-0.90716,0.00013,6.95694]
[1779775148499,29.83,76814.62,0.0,-0.90772,0.00013,6.92538]
[1779775151520,29.83,76808.97,0.0,-0.90847,0.00013,6.8831]
[1779775156555,29.83,76808.06,0.0,-0.90859,0.00013,6.87618]
[1779775161590,29.83,76807.47,0.0,-0.90867,0.00013,6.87158]
[1779775166625,29.83,76807.5,0.0,-0.90867,0.00013,6.87151]
[1779775171660,29.83,76825.67,0.0,-0.90634,0.00013,7.00027]
[1779775174681,29.83,76831.89,0.0,-0.90552,0.00013,7.04606]
[1779775179815,29.82,76832.48,0.0,-0.90547,0.00013,7.04911]
[1779775185757,29.82,76836.13,0.0,-0.905,0.00014,7.07489]
[1779775191800,29.82,76838.2,0.0,-0.90475,0.00014,7.08888]
[1779775192807,29.82,76843.49,0.0,-0.90404,0.00014,7.12844]
[1779775193814,29.81,76848.82,0.0,-0.90338,0.00014,7.16503]
[1779775199856,29.79,76844.53,0.0,-0.90412,0.00014,7.12413]
[1779775202876,29.78,76836.24,0.0,-0.90526,0.00014,7.06087]
[1779775207911,29.78,76836.86,0.0,-0.90519,0.00014,7.06453]
[1779775212946,29.78,76838.28,0.0,-0.90502,0.00014,7.07423]
[1779775217983,29.78,76841.72,0.0,-0.90457,0.00014,7.09917]
[1779775223017,29.77,76840.23,0.0,-0.90479,0.00014,7.08701]
[1779775228055,29.77,76842.04,0.0,-0.90456,0.00014,7.09971]
[1779775233089,29.77,76838.19,0.0,-0.90517,0.00014,7.06365]
[1779775235102,29.77,76830.0,0.0,-0.90628,0.00013,7.00196]
[1779775236108,29.77,76823.79,0.0,-0.90711,0.00013,6.95546]
[1779775238123,29.77,76817.94,0.0,-0.90789,0.00013,6.91187]
[1779775240248,29.77,76811.95,0.0,-0.90867,0.00013,6.86748]
[1779775243159,29.77,76804.62,0.0,-0.90963,0.00013,6.81361]
[1779775248194,29.77,76803.95,0.0,-0.90969,0.00013,6.80979]
[1779775253229,29.78,76803.25,0.0,-0.90976,0.00013,6.80578]
[1779775258263,29.78,76803.14,0.0,-0.90976,0.00013,6.80618]
[1779775263300,29.78,76802.12,0.0,-0.90987,0.00013,6.79982]
[1779775265313,29.78,76807.63,0.0,-0.90914,0.00013,6.84105]
[1779775270479,29.79,76806.48,0.0,-0.90928,0.00013,6.83338]
[1779775276396,29.79,76805.22,0.0,-0.90942,0.00013,6.82513]
[1779775281429,29.79,76804.15,0.0,-0.90955,0.00013,6.81815]
[1779775283443,29.79,76796.18,0.0,-0.91058,0.00013,6.75965]
[1779775286462,29.79,76795.79,0.0,-0.91061,0.00013,6.75761]
[1779775292505,29.8,76795.58,0.0,-0.91068,0.00013,6.75181]
[1779775298548,29.8,76794.65,0.0,-0.91076,0.00013,6.74701]
[1779775299556,29.8,76789.2,0.0,-0.91146,0.00013,6.70723]
[1779775300689,29.81,76791.0,0.0,-0.91122,0.00013,6.72089]
[1779775306603,29.81,76789.64,0.0,-0.91135,0.00013,6.71327]
[1779775311639,29.82,76788.33,0.0,-0.91148,0.00013,6.70564]
[1779775316673,29.82,76785.98,0.0,-0.91175,0.00013,6.69044]
[1779775319694,29.82,76777.83,0.0,-0.91277,0.00013,6.63202]
[1779775322715,29.83,76769.71,0.0,-0.91377,0.00013,6.57429]
[1779775323723,29.83,76766.41,0.0,-0.91418,0.00013,6.55087]
[1779775326743,29.83,76766.93,0.0,-0.91408,0.00013,6.55658]
[1779775331779,29.84,76768.64,0.0,-0.91379,0.00013,6.5729]
[1779775338827,29.85,76771.13,0.0,-0.9134,0.00013,6.59551]
[1779775343862,29.86,76772.8,0.0,-0.91313,0.00013,6.61083]
[1779775347890,29.87,76779.97,0.0,-0.91218,0.00013,6.66564]
[1779775352924,29.87,76783.28,0.0,-0.91178,0.00013,6.68632]
[1779775357961,29.88,76783.25,0.0,-0.91174,0.00013,6.68856]
[1779775361116,29.88,76771.3,0.0,-0.91324,0.00013,6.60245]
[1779775361988,29.88,76771.3,0.0,-0.91323,0.00013,6.60304]
[1779775362996,29.89,76765.36,0.0,-0.91397,0.00013,6.56049]
[1779775368029,29.89,76767.7,0.0,-0.91362,0.00013,6.58047]
[1779775373065,29.9,76766.49,0.0,-0.91372,0.00013,6.57464]
[1779775378100,29.91,76765.93,0.0,-0.91374,0.00013,6.57354]
[1779775383135,29.91,76763.96,0.0,-0.91394,0.00013,6.5622]
[1779775388172,29.92,76765.67,0.0,-0.91367,0.00013,6.57757]
[1779775393207,29.93,76775.63,0.0,-0.91236,0.00013,6.65283]
[1779775395222,29.93,76783.63,0.0,-0.91132,0.00013,6.71211]
[1779775400256,29.93,76783.61,0.0,-0.91129,0.00013,6.71376]
[1779775405291,29.94,76784.01,0.0,-0.91121,0.00013,6.71841]
[1779775410460,29.94,76785.84,0.0,-0.91095,0.00013,6.73342]
[1779775412354,29.94,76789.87,0.0,-0.91049,0.00013,6.75742]
[1779775414363,29.94,76800.16,0.0,-0.90914,0.00013,6.83362]
[1779775419396,29.95,76802.97,0.0,-0.90877,0.00013,6.85499]
[1779775426445,29.95,76802.78,0.0,-0.90878,0.00013,6.85438]
[1779775431481,29.95,76803.62,0.0,-0.90866,0.00013,6.8611]
[1779775436514,29.95,76803.23,0.0,-0.9087,0.00013,6.85872]
[1779775441550,29.95,76803.22,0.0,-0.90869,0.00013,6.85912]
[1779775445578,29.95,76797.92,0.0,-0.90938,0.00013,6.82034]
[1779775446587,29.95,76792.79,0.0,-0.91004,0.00013,6.78271]
[1779775449609,29.95,76786.14,0.0,-0.91089,0.00013,6.73448]
[1779775454644,29.96,76784.32,0.0,-0.9111,0.00013,6.72259]
[1779775455650,29.96,76777.73,0.0,-0.91194,0.00013,6.67469]
[1779775456657,29.96,76779.21,0.0,-0.91174,0.00013,6.68588]
[1779775461701,29.96,76780.45,0.0,-0.91155,0.00013,6.69671]
[1779775462700,29.96,76785.66,0.0,-0.91088,0.00013,6.73521]
[1779775463706,29.97,76790.95,0.0,-0.91019,0.00013,6.77434]
[1779775465721,29.97,76795.84,0.0,-0.90955,0.00013,6.81076]
[1779775470891,29.97,76796.62,0.0,-0.90942,0.00013,6.81768]
[1779775476798,29.97,76797.58,0.0,-0.90935,0.00013,6.81959]
[1779775482840,29.97,76796.7,0.0,-0.90945,0.00013,6.81432]
[1779775487879,29.98,76797.49,0.0,-0.90932,0.00013,6.8214]
[1779775492910,29.98,76800.53,0.0,-0.90891,0.00013,6.8448]
[1779775497947,29.98,76799.96,0.0,-0.90897,0.00013,6.84128]
[1779775502981,29.98,76804.22,0.0,-0.90839,0.00013,6.87374]
[1779775508029,29.99,76807.05,0.0,-0.90801,0.00013,6.89515]
[1779775511178,29.99,76797.84,0.0,-0.90921,0.00013,6.82747]
[1779775513058,29.99,76793.97,0.0,-0.90971,0.00013,6.79941]
[1779775519100,29.99,76791.35,0.0,-0.91002,0.00013,6.78169]
[1779775526151,30.0,76791.02,0.0,-0.91003,0.00013,6.78104]
[1779775531318,30.0,76793.22,0.0,-0.90979,0.00013,6.79231]
[1779775537227,30.0,76790.97,0.0,-0.91006,0.00013,6.77734]
[1779775542264,30.01,76794.12,0.0,-0.90963,0.00013,6.80179]
[1779775547298,30.01,76801.87,0.0,-0.9086,0.00013,6.85988]
[1779775552333,30.01,76805.63,0.0,-0.90809,0.00013,6.88821]
[1779775557368,30.01,76803.58,0.0,-0.90835,0.00013,6.87358]
[1779775558375,30.01,76810.46,0.0,-0.90745,0.00013,6.9245]
[1779775563409,30.01,76809.91,0.0,-0.90752,0.00013,6.92034]
[1779775566430,30.01,76812.63,0.0,-0.90716,0.00013,6.94027]
[1779775571608,30.01,76807.13,0.0,-0.9079,0.00013,6.89908]
[1779775579522,30.01,76804.32,0.0,-0.90828,0.00013,6.87766]
[1779775584558,30.01,76803.16,0.0,-0.90844,0.00013,6.86859]
[1779775589592,30.0,76800.58,0.0,-0.90879,0.00013,6.84903]
[1779775591752,30.0,76794.9,0.0,-0.90961,0.00013,6.80083]
[1779775596644,30.0,76792.43,0.0,-0.90993,0.00013,6.7825]
[1779775601835,30.0,76792.05,0.0,-0.90998,0.00013,6.77963]
[1779775607724,30.0,76792.45,0.0,-0.90993,0.00013,6.78243]
[1779775609737,30.0,76799.39,0.0,-0.90903,0.00013,6.83345]
[1779775610744,30.0,76803.78,0.0,-0.90845,0.00013,6.86575]
[1779775615779,30.0,76805.57,0.0,-0.90823,0.00013,6.87827]
[1779775620815,30.0,76806.18,0.0,-0.90817,0.00013,6.88202]
[1779775623836,30.0,76814.37,0.0,-0.90709,0.00013,6.94217]
[1779775625851,30.0,76814.99,0.0,-0.90702,0.00013,6.94627]
[1779775630885,29.98,76820.93,0.0,-0.90638,0.00013,6.98229]
[1779775635920,29.94,76822.55,0.0,-0.90641,0.00013,6.98063]
[1779775640954,29.93,76824.83,0.0,-0.90621,0.00013,6.99176]
[1779775645990,29.93,76829.0,0.0,-0.90567,0.00013,7.02163]
[1779775651025,29.92,76831.16,0.0,-0.90548,0.00013,7.03018]
[1779775656063,29.92,76833.24,0.0,-0.90523,0.00014,7.04411]
[1779775661097,29.92,76832.29,0.0,-0.90538,0.00013,7.03588]
[1779775666134,29.91,76831.43,0.0,-0.90552,0.00013,7.02806]
[1779775671167,29.91,76831.52,0.0,-0.90553,0.00013,7.02768]
[1779775676204,29.91,76833.69,0.0,-0.90525,0.00014,7.04281]
[1779775682398,29.9,76833.3,0.0,-0.90533,0.00014,7.0384]
[1779775688288,29.9,76832.66,0.0,-0.90545,0.00013,7.03215]
[1779775695336,29.9,76834.46,0.0,-0.90523,0.00014,7.04402]
[1779775700372,29.89,76833.21,0.0,-0.90542,0.00013,7.03366]
[1779775705405,29.89,76834.04,0.0,-0.90533,0.00014,7.03888]
[1779775710442,29.89,76832.26,0.0,-0.90558,0.00013,7.02468]
[1779775715475,29.89,76834.51,0.0,-0.90537,0.00014,7.03449]
[1779775720511,29.88,76838.45,0.0,-0.90485,0.00014,7.06317]
[1779775725547,29.88,76839.29,0.0,-0.90475,0.00014,7.06848]
[1779775730581,29.88,76837.78,0.0,-0.90498,0.00014,7.05613]
[1779775735617,29.88,76836.64,0.0,-0.90515,0.00014,7.0466]
[1779775740651,29.88,76836.02,0.0,-0.90525,0.00014,7.04101]
[1779775745686,29.87,76838.12,0.0,-0.90498,0.00014,7.05583]
[1779775750722,29.87,76838.89,0.0,-0.9049,0.00014,7.06068]
[1779775755757,29.87,76838.8,0.0,-0.90492,0.00014,7.05913]
[1779775760793,29.87,76839.44,0.0,-0.90485,0.00014,7.06311]
[1779775765827,29.86,76840.13,0.0,-0.90477,0.00014,7.06746]
[1779775770862,29.86,76838.33,0.0,-0.90503,0.00014,7.05316]
[1779775777911,29.86,76839.46,0.0,-0.90497,0.00014,7.0545]
[1779775783105,29.86,76839.85,0.0,-0.90493,0.00014,7.05676]
[1779775788992,29.86,76838.33,0.0,-0.90515,0.00014,7.04455]
[1779775794025,29.86,76838.6,0.0,-0.90512,0.00014,7.0459]
[1779775801079,29.85,76838.82,0.0,-0.90511,0.00014,7.04666]
[1779775802085,29.85,76828.9,0.0,-0.90645,0.00013,6.97221]
[1779775803246,29.85,76813.16,0.0,-0.90854,0.00013,6.85495]
[1779775804103,29.85,76813.16,0.0,-0.90854,0.00013,6.85505]
[1779775809131,29.85,76806.79,0.0,-0.90937,0.00013,6.80862]
[1779775811145,29.86,76803.95,0.0,-0.90973,0.00013,6.78806]
[1779775817187,29.86,76802.58,0.0,-0.90988,0.00013,6.77935]
[1779775822224,29.86,76801.71,0.0,-0.90998,0.00013,6.7741]
[1779775827258,29.87,76801.65,0.0,-0.90996,0.00013,6.77507]
[1779775832300,29.87,76801.3,0.0,-0.91006,0.00013,6.76751]
[1779775842374,29.87,76801.17,0.0,-0.91003,0.00013,6.76897]
[1779775843527,29.88,76791.0,0.0,-0.91134,0.00013,6.69444]
[1779775845395,29.88,76787.12,0.0,-0.91183,0.00013,6.66672]
[1779775850431,29.88,76784.76,0.0,-0.91209,0.00013,6.6515]
[1779775855465,29.89,76785.26,0.0,-0.91199,0.00013,6.65723]
[1779775860504,29.89,76785.18,0.0,-0.91197,0.00013,6.65872]
[1779775862516,29.89,76779.93,0.0,-0.91262,0.00013,6.6213]
[1779775867551,29.9,76785.41,0.0,-0.91188,0.00013,6.66365]
[1779775872588,29.9,76787.58,0.0,-0.91157,0.00013,6.68152]
[1779775880642,29.91,76788.5,0.0,-0.91139,0.00013,6.69155]
[1779775883663,29.92,76793.69,0.0,-0.9107,0.00013,6.73077]
[1779775886684,29.92,76799.88,0.0,-0.90988,0.00013,6.7773]
[1779775891719,29.92,76802.27,0.0,-0.90961,0.00013,6.79007]
[1779775896755,29.92,76801.0,0.0,-0.90976,0.00013,6.78195]
[1779775901794,29.93,76798.36,0.0,-0.91008,0.00013,6.76379]
[1779775906825,29.93,76796.63,0.0,-0.91028,0.00013,6.75237]
[1779775910852,29.93,76790.55,0.0,-0.91105,0.00013,6.70883]
[1779775915886,29.94,76792.51,0.0,-0.91077,0.00013,6.72477]
[1779775920922,29.94,76793.68,0.0,-0.91059,0.00013,6.7349]
[1779775925957,29.94,76794.86,0.0,-0.91041,0.00013,6.74507]
[1779775930992,29.95,76796.59,0.0,-0.91016,0.00013,6.75927]
[1779775936028,29.95,76795.67,0.0,-0.91025,0.00013,6.75392]
[1779775941062,29.95,76794.28,0.0,-0.9104,0.00013,6.74526]
[1779775946097,29.96,76791.61,0.0,-0.91072,0.00013,6.7273]
[1779775951132,29.96,76792.29,0.0,-0.91067,0.00013,6.72793]
[1779775957173,29.97,76789.21,0.0,-0.91103,0.00013,6.70758]
[1779775962209,29.97,76788.77,0.0,-0.91105,0.00013,6.70624]
[1779775967244,29.98,76786.01,0.0,-0.91137,0.00013,6.68798]
[1779775972281,29.98,76785.72,0.0,-0.91138,0.00013,6.68782]
[1779775978323,29.99,76784.15,0.0,-0.91153,0.00013,6.6787]
[1779775983357,29.99,76785.5,0.0,-0.91133,0.00013,6.69048]
[1779775989399,30.0,76785.87,0.0,-0.91123,0.00013,6.69575]
[1779775994742,30.0,76785.42,0.0,-0.91126,0.00013,6.69424]
[1779776001488,30.01,76788.88,0.0,-0.91077,0.00013,6.72187]
[1779776002491,30.01,76794.1,0.0,-0.91009,0.00013,6.7604]
[1779776003498,30.01,76802.78,0.0,-0.90896,0.00013,6.82441]
[1779776008535,30.01,76806.95,0.0,-0.9084,0.00013,6.8558]
[1779776012563,30.01,76799.8,0.0,-0.9094,0.00013,6.79734]
[1779776017597,30.01,76800.43,0.0,-0.90931,0.00013,6.80268]
[1779776022632,30.02,76795.63,0.0,-0.90992,0.00013,6.7682]
[1779776025654,30.02,76786.43,0.0,-0.91109,0.00013,6.7015]
[1779776030688,30.02,76788.58,0.0,-0.91079,0.00013,6.71866]
[1779776035723,30.03,76789.25,0.0,-0.91068,0.00013,6.72504]
[1779776039755,30.03,76797.7,0.0,-0.90956,0.00013,6.78814]
[1779776044792,30.03,76798.88,0.0,-0.90939,0.00013,6.79785]
[1779776049826,30.03,76798.23,0.0,-0.90946,0.00013,6.79411]
[1779776054862,30.04,76799.18,0.0,-0.90931,0.00013,6.80216]
[1779776058890,30.04,76794.0,0.0,-0.90997,0.00013,6.76505]
[1779776063924,30.04,76794.87,0.0,-0.90983,0.00013,6.77277]
[1779776065939,30.04,76800.78,0.0,-0.90906,0.00013,6.81643]
[1779776067953,30.04,76804.69,0.0,-0.90854,0.00013,6.84578]
[1779776072988,30.05,76803.75,0.0,-0.90872,0.00013,6.83348]
[1779776078027,30.05,76802.85,0.0,-0.90882,0.00013,6.82773]
[1779776083061,30.05,76802.97,0.0,-0.90879,0.00013,6.82949]
[1779776088096,30.05,76801.45,0.0,-0.90897,0.00013,6.81917]
[1779776094137,30.05,76800.8,0.0,-0.90904,0.00013,6.81543]
[1779776099173,30.05,76799.15,0.0,-0.90925,0.00013,6.80341]
[1779776104211,30.06,76799.93,0.0,-0.90914,0.00013,6.80966]
[1779776109247,30.06,76798.65,0.0,-0.90929,0.00013,6.80095]
[1779776114282,30.06,76796.93,0.0,-0.90951,0.00013,6.78903]
[1779776119316,30.06,76794.81,0.0,-0.90977,0.00013,6.7742]
[1779776124352,30.06,76787.05,0.0,-0.91076,0.00013,6.71815]
[1779776125677,30.06,76786.33,0.0,-0.91084,0.00013,6.71337]
[1779776131401,30.07,76799.04,0.0,-0.90924,0.00013,6.80155]
[1779776132408,30.07,76800.11,0.0,-0.9091,0.00013,6.80953]
[1779776137447,30.07,76797.98,0.0,-0.90937,0.00013,6.79447]
[1779776142478,30.07,76796.63,0.0,-0.90953,0.00013,6.78518]
[1779776147516,30.07,76792.36,0.0,-0.91008,0.00013,6.75461]
[1779776153558,30.07,76791.88,0.0,-0.91012,0.00013,6.75213]
[1779776158597,30.08,76792.06,0.0,-0.91008,0.00013,6.75431]
[1779776163629,30.08,76795.67,0.0,-0.9096,0.00013,6.7815]
[1779776168664,30.08,76795.16,0.0,-0.90965,0.00013,6.77838]
[1779776173700,30.08,76790.37,0.0,-0.91026,0.00013,6.74414]
[1779776178735,30.08,76786.92,0.0,-0.91069,0.00013,6.71986]
[1779776183770,30.09,76786.68,0.0,-0.9107,0.00013,6.71924]
[1779776188805,30.09,76789.89,0.0,-0.91027,0.00013,6.7438]
[1779776196171,30.09,76791.2,0.0,-0.91014,0.00013,6.7487]
[1779776201897,30.1,76792.7,0.0,-0.90992,0.00013,6.76096]
[1779776206932,30.1,76794.18,0.0,-0.90971,0.00013,6.77282]
[1779776211968,30.1,76795.55,0.0,-0.90952,0.00013,6.78387]
[1779776220031,30.11,76796.21,0.0,-0.9094,0.00013,6.79026]
[1779776225068,30.11,76796.59,0.0,-0.90934,0.00013,6.79403]
[1779776230103,30.11,76798.03,0.0,-0.90913,0.00013,6.80553]
[1779776236145,30.11,76800.39,0.0,-0.90881,0.00013,6.82381]
[1779776244201,30.12,76799.91,0.0,-0.90885,0.00013,6.82142]
[1779776249236,30.12,76801.2,0.0,-0.90867,0.00013,6.83145]
[1779776256598,30.12,76799.95,0.0,-0.90889,0.00013,6.81685]
[1779776266668,30.12,76798.89,0.0,-0.90901,0.00013,6.81024]
[1779776272399,30.12,76797.51,0.0,-0.90918,0.00013,6.8008]
[1779776277432,30.12,76796.08,0.0,-0.90935,0.00013,6.79093]
[1779776282466,30.13,76794.37,0.0,-0.90956,0.00013,6.7791]
[1779776287502,30.13,76794.39,0.0,-0.90954,0.00013,6.7801]
[1779776292536,30.13,76792.67,0.0,-0.90975,0.00013,6.76844]
[1779776296881,30.13,76784.22,0.0,-0.91082,0.00013,6.70779]
[1779776298578,30.13,76783.63,0.0,-0.91089,0.00013,6.70381]
[1779776303614,30.14,76782.26,0.0,-0.91104,0.00013,6.69559]
[1779776308649,30.14,76783.11,0.0,-0.91092,0.00013,6.70235]
[1779776310663,30.14,76777.71,0.0,-0.91161,0.00013,6.66325]
[1779776312676,30.14,76777.54,0.0,-0.9117,0.00013,6.65576]
[1779776317712,30.14,76778.85,0.0,-0.91156,0.00013,6.66399]
[1779776322748,30.14,76777.44,0.0,-0.91172,0.00013,6.65477]
[1779776327787,30.14,76780.25,0.0,-0.91134,0.00013,6.67638]
[1779776329797,30.14,76785.97,0.0,-0.9106,0.00013,6.71845]
[1779776334833,30.15,76787.92,0.0,-0.91033,0.00013,6.73338]
[1779776339867,30.15,76789.52,0.0,-0.91011,0.00013,6.74583]
[1779776347232,30.15,76791.37,0.0,-0.90986,0.00013,6.76015]
[1779776353966,30.15,76791.36,0.0,-0.90985,0.00013,6.76078]
[1779776364039,30.15,76792.99,0.0,-0.90962,0.00013,6.77358]
[1779776371091,30.15,76793.71,0.0,-0.90959,0.00013,6.7732]
[1779776376122,30.15,76794.35,0.0,-0.9095,0.00013,6.77827]
[1779776381157,30.16,76794.35,0.0,-0.90949,0.00013,6.77864]
[1779776386192,30.16,76795.09,0.0,-0.90939,0.00013,6.78445]
[1779776391227,30.16,76797.2,0.0,-0.90911,0.00013,6.80028]
[1779776397269,30.16,76797.07,0.0,-0.90912,0.00013,6.79963]
[1779776403311,30.16,76797.11,0.0,-0.90911,0.00013,6.80019]
[1779776406336,30.16,76788.9,0.0,-0.91017,0.00013,6.74036]
[1779776411369,30.16,76790.52,0.0,-0.90995,0.00013,6.75285]
[1779776415398,30.16,76797.53,0.0,-0.90903,0.00013,6.80455]
[1779776420433,30.16,76797.4,0.0,-0.90904,0.00013,6.80376]
[1779776425468,30.16,76797.75,0.0,-0.90899,0.00013,6.80649]
[1779776430502,30.16,76797.71,0.0,-0.909,0.00013,6.8063]
[1779776435539,30.16,76797.34,0.0,-0.90912,0.00013,6.79748]
[1779776440574,30.16,76798.3,0.0,-0.90899,0.00013,6.80456]
[1779776444602,30.16,76790.67,0.0,-0.90998,0.00013,6.74878]
[1779776449637,30.16,76792.12,0.0,-0.90979,0.00013,6.75978]
[1779776454672,30.17,76792.59,0.0,-0.90972,0.00013,6.7636]
[1779776458010,30.17,76801.14,0.0,-0.9086,0.00013,6.82647]
[1779776463735,30.17,76798.02,0.0,-0.90901,0.00013,6.80356]
[1779776468773,30.17,76797.3,0.0,-0.9091,0.00013,6.79842]
[1779776470786,30.17,76803.72,0.0,-0.90826,0.00013,6.84555]
[1779776472800,30.17,76805.02,0.0,-0.90809,0.00013,6.85498]
[1779776478156,30.17,76804.12,0.0,-0.90822,0.00013,6.84789]
[1779776483881,30.16,76811.36,0.0,-0.90727,0.00013,6.90075]
[1779776486902,30.16,76810.28,0.0,-0.90742,0.00013,6.89226]
[1779776491938,30.16,76809.43,0.0,-0.90762,0.00013,6.87885]
[1779776494958,30.16,76804.04,0.0,-0.90834,0.00013,6.83866]
[1779776499992,30.16,76800.78,0.0,-0.90878,0.00013,6.81411]
[1779776502006,30.16,76795.72,0.0,-0.90945,0.00013,6.77681]
[1779776505028,30.16,76790.08,0.0,-0.91018,0.00013,6.73551]
[1779776510062,30.16,76786.95,0.0,-0.91058,0.00013,6.71266]
[1779776515098,30.16,76791.37,0.0,-0.91001,0.00013,6.74487]
[1779776520132,30.16,76793.47,0.0,-0.90975,0.00013,6.75996]
[1779776525167,30.16,76789.1,0.0,-0.91032,0.00013,6.72787]
[1779776527182,30.16,76782.82,0.0,-0.91112,0.00013,6.68226]
[1779776532216,30.16,76779.45,0.0,-0.91154,0.00013,6.65833]
[1779776537251,30.16,76779.5,0.0,-0.91153,0.00013,6.65936]
[1779776542287,30.16,76779.24,0.0,-0.91155,0.00013,6.65818]
[1779776547326,30.16,76778.31,0.0,-0.91165,0.00013,6.65211]
[1779776552361,30.16,76776.66,0.0,-0.91192,0.00013,6.63467]
[1779776555381,30.17,76783.12,0.0,-0.91109,0.00013,6.68194]
[1779776560418,30.17,76787.01,0.0,-0.91058,0.00013,6.71061]
[1779776565452,30.17,76787.71,0.0,-0.91049,0.00013,6.71605]
[1779776570486,30.17,76786.83,0.0,-0.91059,0.00013,6.71004]
[1779776576528,30.17,76785.71,0.0,-0.91073,0.00013,6.70241]
[1779776581564,30.17,76784.59,0.0,-0.91086,0.00013,6.69473]
[1779776587606,30.17,76783.81,0.0,-0.91095,0.00013,6.68966]
[1779776592641,30.17,76779.28,0.0,-0.91152,0.00013,6.65739]
[1779776598999,30.18,76775.95,0.0,-0.91193,0.00013,6.63439]
[1779776604729,30.18,76776.52,0.0,-0.91183,0.00013,6.63979]
[1779776614799,30.18,76775.18,0.0,-0.91203,0.00013,6.62617]
[1779776619833,30.19,76773.49,0.0,-0.91223,0.00013,6.61512]
[1779776624869,30.19,76782.88,0.0,-0.91101,0.00013,6.68445]
[1779776629215,30.19,76785.78,0.0,-0.91062,0.00013,6.70617]
[1779776634940,30.19,76787.64,0.0,-0.91037,0.00013,6.72028]
[1779776639977,30.2,76786.57,0.0,-0.9105,0.00013,6.71306]
[1779776645015,30.2,76790.05,0.0,-0.91004,0.00013,6.73903]
[1779776650048,30.2,76790.48,0.0,-0.90997,0.00013,6.74266]
[1779776656089,30.2,76791.2,0.0,-0.90987,0.00013,6.74845]
[1779776662131,30.2,76792.7,0.0,-0.90967,0.00013,6.75985]
[1779776665152,30.2,76799.38,0.0,-0.90879,0.00013,6.8089]
[1779776670187,30.2,76799.83,0.0,-0.90874,0.00013,6.8122]
[1779776675224,30.2,76800.24,0.0,-0.90875,0.00013,6.80895]
[1779776680257,30.2,76802.31,0.0,-0.90848,0.00013,6.82404]
[1779776685292,30.2,76801.55,0.0,-0.90859,0.00013,6.81836]
[1779776688314,30.2,76808.32,0.0,-0.9077,0.00013,6.86797]
[1779776690327,30.2,76814.73,0.0,-0.90686,0.00013,6.91487]
[1779776696368,30.2,76813.96,0.0,-0.90698,0.00013,6.90805]
[1779776701403,30.19,76809.48,0.0,-0.90759,0.00013,6.87401]
[1779776709465,30.19,76808.72,0.0,-0.90769,0.00013,6.86866]
[1779776711479,30.19,76816.44,0.0,-0.90666,0.00013,6.92553]
[1779776716514,30.19,76818.2,0.0,-0.90644,0.00013,6.93801]
[1779776721548,30.19,76816.05,0.0,-0.90674,0.00013,6.92149]
[1779776723562,30.19,76821.92,0.0,-0.90596,0.00013,6.96453]
[1779776728597,30.19,76824.08,0.0,-0.90569,0.00013,6.97942]
[1779776733632,30.18,76823.47,0.0,-0.90587,0.00013,6.96753]
[1779776738666,30.18,76822.25,0.0,-0.90605,0.00013,6.95747]
[1779776743702,30.18,76821.22,0.0,-0.9062,0.00013,6.94893]
[1779776748736,30.18,76819.83,0.0,-0.9064,0.00013,6.93789]
[1779776753771,30.18,76817.16,0.0,-0.90677,0.00013,6.91757]
[1779776758807,30.18,76818.48,0.0,-0.9066,0.00013,6.92699]
[1779776763842,30.18,76819.59,0.0,-0.90646,0.00013,6.93488]
[1779776765856,30.17,76812.64,0.0,-0.90738,0.00013,6.8835]
[1779776768877,30.18,76804.29,0.0,-0.90848,0.00013,6.82219]
[1779776773912,30.18,76798.74,0.0,-0.9092,0.00013,6.78195]
[1779776780281,30.18,76798.84,0.0,-0.90917,0.00013,6.78337]
[1779776787003,30.18,76798.31,0.0,-0.90923,0.00013,6.78019]
[1779776792038,30.18,76797.46,0.0,-0.90941,0.00013,6.76825]
[1779776797074,30.18,76796.46,0.0,-0.90953,0.00013,6.76143]
[1779776802108,30.18,76796.8,0.0,-0.90947,0.00013,6.76435]
[1779776807142,30.18,76795.39,0.0,-0.90965,0.00013,6.75444]
[1779776812178,30.19,76795.2,0.0,-0.90967,0.00013,6.75349]
[1779776820561,30.19,76794.27,0.0,-0.90978,0.00013,6.7474]
[1779776826280,30.19,76791.8,0.0,-0.91009,0.00013,6.72979]
[1779776831316,30.19,76788.9,0.0,-0.91045,0.00013,6.70921]
[1779776836353,30.19,76785.15,0.0,-0.91093,0.00013,6.68249]
[1779776838367,30.19,76785.57,0.0,-0.91087,0.00013,6.68588]
[1779776843402,30.19,76787.9,0.0,-0.91055,0.00013,6.70363]
[1779776848437,30.2,76790.53,0.0,-0.91019,0.00013,6.72376]
[1779776856493,30.2,76793.18,0.0,-0.9099,0.00013,6.73821]
[1779776861528,30.2,76791.03,0.0,-0.91016,0.00013,6.72348]
[1779776866563,30.2,76791.96,0.0,-0.91002,0.00013,6.73132]
[1779776871600,30.21,76789.18,0.0,-0.91037,0.00013,6.71165]
[1779776878648,30.21,76788.39,0.0,-0.91047,0.00013,6.70591]
[1779776883682,30.21,76788.76,0.0,-0.91043,0.00013,6.70857]
[1779776888718,30.21,76787.29,0.0,-0.91062,0.00013,6.69782]
[1779776893753,30.21,76785.64,0.0,-0.91083,0.00013,6.6859]
[1779776899796,30.21,76789.48,0.0,-0.91033,0.00013,6.71398]
[1779776904829,30.21,76792.17,0.0,-0.90998,0.00013,6.73368]
[1779776909865,30.21,76792.53,0.0,-0.90993,0.00013,6.73641]
[1779776915906,30.21,76794.39,0.0,-0.90976,0.00013,6.74391]
[1779776921263,30.21,76793.27,0.0,-0.9099,0.00013,6.73582]
[1779776926985,30.21,76793.27,0.0,-0.9099,0.00013,6.73591]
[1779776932020,30.21,76791.37,0.0,-0.91015,0.00013,6.72212]
[1779776934039,30.21,76751.87,0.0,-0.91515,0.00012,6.43739]
[1779776935046,30.23,76714.04,0.0,-0.9196,0.00012,6.17829]
[1779776936054,30.23,76712.38,0.0,-0.91979,0.00012,6.16715]
[1779776937061,30.23,76712.01,0.0,-0.91983,0.00012,6.16498]
[1779776939076,30.23,76726.02,0.0,-0.91814,0.00012,6.26401]
[1779776940085,30.23,76732.47,0.0,-0.91735,0.00012,6.30982]
[1779776941426,30.24,76734.54,0.0,-0.91709,0.00012,6.32511]
[1779776944112,30.24,76729.47,0.0,-0.91769,0.00012,6.29014]
[1779776946127,30.24,76722.2,0.0,-0.91856,0.00012,6.23927]
[1779776951496,30.24,76725.17,0.0,-0.91818,0.00012,6.26133]
[1779776953176,30.24,76734.92,0.0,-0.91698,0.00012,6.33151]
[1779776954184,30.25,76739.43,0.0,-0.91642,0.00012,6.36402]
[1779776956197,30.25,76738.81,0.0,-0.91648,0.00012,6.36057]
[1779776957221,30.25,76746.98,0.0,-0.91546,0.00012,6.41916]
[1779776959222,30.25,76765.46,0.0,-0.91314,0.00013,6.55236]
[1779776960230,30.25,76767.04,0.0,-0.91294,0.00013,6.56393]
[1779776961572,30.25,76773.69,0.0,-0.91209,0.00013,6.6121]
[1779776963251,30.25,76774.45,0.0,-0.91199,0.00013,6.61789]
[1779776965275,30.25,76768.38,0.0,-0.91275,0.00013,6.57429]
[1779776966273,30.25,76767.65,0.0,-0.91284,0.00013,6.56921]
[1779776971640,30.26,76767.26,0.0,-0.91294,0.00013,6.56153]
[1779776977352,30.26,76769.12,0.0,-0.91269,0.00013,6.57605]
[1779776982388,30.26,76768.41,0.0,-0.91276,0.00013,6.5721]
[1779776988431,30.27,76767.69,0.0,-0.91282,0.00013,6.5684]
[1779776993465,30.27,76766.99,0.0,-0.91289,0.00013,6.56417]
[1779776998500,30.27,76766.38,0.0,-0.91296,0.00013,6.56058]
[1779777001857,30.27,76790.75,0.0,-0.90982,0.00013,6.73816]
[1779777003540,30.27,76792.98,0.0,-0.90953,0.00013,6.75441]
[1779777008574,30.27,76795.55,0.0,-0.9092,0.00013,6.773]
[1779777013609,30.27,76796.58,0.0,-0.90907,0.00013,6.78034]
[1779777015623,30.27,76802.6,0.0,-0.90828,0.00013,6.82426]
[1779777018649,30.27,76805.34,0.0,-0.90793,0.00013,6.84384]
[1779777023679,30.27,76805.34,0.0,-0.90794,0.00013,6.84299]
[1779777026706,30.27,76794.43,0.0,-0.90938,0.00013,6.76283]
[1779777027712,30.27,76783.43,0.0,-0.91081,0.00013,6.6823]
[1779777032751,30.26,76784.51,0.0,-0.91078,0.00013,6.68202]
[1779777037787,30.26,76784.3,0.0,-0.91084,0.00013,6.67856]
[1779777041815,30.26,76791.64,0.0,-0.90991,0.00013,6.73117]
[1779777046850,30.26,76791.98,0.0,-0.90986,0.00013,6.73357]
[1779777049871,30.26,76786.9,0.0,-0.91052,0.00013,6.69665]
[1779777054907,30.26,76784.12,0.0,-0.91087,0.00013,6.67676]
[1779777059941,30.26,76789.05,0.0,-0.91023,0.00013,6.71281]
[1779777064977,30.26,76790.12,0.0,-0.91009,0.00013,6.72063]
[1779777070012,30.26,76792.0,0.0,-0.90985,0.00013,6.7344]
[1779777075048,30.26,76792.27,0.0,-0.90981,0.00013,6.73644]
[1779777080081,30.26,76794.88,0.0,-0.90947,0.00013,6.75552]
[1779777085117,30.26,76795.77,0.0,-0.90936,0.00013,6.76203]
[1779777090153,30.26,76795.7,0.0,-0.90936,0.00013,6.76156]
[1779777092488,30.26,76785.29,0.0,-0.91078,0.00013,6.67963]
[1779777095190,30.26,76797.39,0.0,-0.90921,0.00013,6.76801]
[1779777100227,30.26,76798.18,0.0,-0.90911,0.00013,6.77375]
[1779777105260,30.26,76798.41,0.0,-0.90908,0.00013,6.77544]
[1779777110295,30.26,76794.4,0.0,-0.9096,0.00013,6.74625]
[1779777116337,30.26,76790.36,0.0,-0.91011,0.00013,6.71724]
[1779777121375,30.26,76788.55,0.0,-0.91036,0.00013,6.70358]
[1779777122698,30.26,76776.6,0.0,-0.9119,0.00013,6.61656]
[1779777123389,30.26,76776.6,0.0,-0.9119,0.00013,6.61638]
[1779777124396,30.26,76776.56,0.0,-0.9119,0.00013,6.61629]
[1779777129430,30.26,76774.34,0.0,-0.91217,0.00013,6.60125]
[1779777135473,30.26,76772.68,0.0,-0.91236,0.00013,6.5906]
[1779777140508,30.27,76773.26,0.0,-0.91226,0.00013,6.59597]
[1779777145544,30.27,76775.1,0.0,-0.91201,0.00013,6.61037]
[1779777148563,30.27,76770.62,0.0,-0.91256,0.00013,6.57884]
[1779777153600,30.27,76771.3,0.0,-0.91252,0.00013,6.57915]
[1779777158637,30.28,76771.27,0.0,-0.91249,0.00013,6.58063]
[1779777163673,30.28,76771.84,0.0,-0.91239,0.00013,6.58642]
[1779777169714,30.29,76773.42,0.0,-0.91215,0.00013,6.59985]
[1779777174749,30.29,76772.32,0.0,-0.91226,0.00013,6.59364]
[1779777179784,30.3,76773.67,0.0,-0.91205,0.00013,6.60545]
[1779777185826,30.3,76776.54,0.0,-0.91165,0.00013,6.62811]
[1779777190875,30.31,76777.35,0.0,-0.91152,0.00013,6.63549]
[1779777194891,30.31,76787.72,0.0,-0.91017,0.00013,6.71171]
[1779777199924,30.31,76786.8,0.0,-0.91027,0.00013,6.70596]
[1779777203952,30.31,76793.83,0.0,-0.90934,0.00013,6.75807]
[1779777208988,30.31,76793.79,0.0,-0.90934,0.00013,6.75829]
[1779777209995,30.32,76786.96,0.0,-0.91022,0.00013,6.70901]
[1779777215029,30.32,76783.59,0.0,-0.91069,0.00013,6.68048]
[1779777220064,30.33,76782.8,0.0,-0.91076,0.00013,6.67652]
[1779777225099,30.33,76783.19,0.0,-0.91069,0.00013,6.68004]
[1779777233154,30.33,76782.98,0.0,-0.9107,0.00013,6.67957]
[1779777238190,30.33,76783.76,0.0,-0.91059,0.00013,6.6861]
[1779777243542,30.33,76784.23,0.0,-0.9105,0.00013,6.69063]
[1779777249267,30.34,76784.38,0.0,-0.91045,0.00013,6.69366]
[1779777254301,30.34,76788.86,0.0,-0.90984,0.00013,6.72794]
[1779777259337,30.35,76790.66,0.0,-0.90958,0.00013,6.74258]
[1779777263684,30.35,76800.51,0.0,-0.90827,0.00013,6.81556]
[1779777269406,30.35,76800.9,0.0,-0.9082,0.00013,6.8196]
[1779777274441,30.36,76801.46,0.0,-0.90818,0.00013,6.81838]
[1779777279478,30.36,76801.53,0.0,-0.90816,0.00013,6.81978]
[1779777283824,30.36,76793.34,0.0,-0.90921,0.00013,6.76073]
[1779777284512,30.36,76793.34,0.0,-0.90921,0.00013,6.76096]
[1779777289548,30.36,76794.25,0.0,-0.90907,0.00013,6.76886]
[1779777294582,30.37,76797.15,0.0,-0.90868,0.00013,6.79071]
[1779777301633,30.37,76796.37,0.0,-0.90876,0.00013,6.78587]
[1779777307675,30.37,76801.17,0.0,-0.90813,0.00013,6.82101]
[1779777314035,30.37,76801.16,0.0,-0.90815,0.00013,6.82037]
[1779777319760,30.37,76800.78,0.0,-0.9082,0.00013,6.81719]
[1779777324793,30.36,76800.85,0.0,-0.9082,0.00013,6.81729]
[1779777326809,30.36,76806.39,0.0,-0.90748,0.00013,6.85762]
[1779777328822,30.36,76808.92,0.0,-0.90714,0.00013,6.87634]
[1779777334178,30.37,76808.79,0.0,-0.90722,0.00013,6.86947]
[1779777339898,30.37,76810.31,0.0,-0.90702,0.00013,6.88061]
[1779777344934,30.36,76810.65,0.0,-0.90701,0.00013,6.88101]
[1779777349970,30.35,76810.49,0.0,-0.90708,0.00013,6.87726]
[1779777355010,30.35,76809.05,0.0,-0.90731,0.00013,6.86455]
[1779777361047,30.34,76808.48,0.0,-0.90743,0.00013,6.85783]
[1779777366083,30.34,76809.92,0.0,-0.90728,0.00013,6.86618]
[1779777371117,30.33,76810.04,0.0,-0.90731,0.00013,6.86468]
[1779777376154,30.32,76811.54,0.0,-0.90716,0.00013,6.87331]
[1779777381193,30.32,76815.73,0.0,-0.90664,0.00013,6.9017]
[1779777386229,30.31,76819.02,0.0,-0.90624,0.00013,6.92385]
[1779777391263,30.31,76820.12,0.0,-0.90618,0.00013,6.92525]
[1779777395291,30.31,76827.49,0.0,-0.9052,0.00013,6.97923]
[1779777399323,30.31,76840.17,0.0,-0.90351,0.00014,7.07165]
[1779777404359,30.3,76839.76,0.0,-0.90363,0.00014,7.06511]
[1779777409392,30.26,76840.88,0.0,-0.90376,0.00014,7.05818]
[1779777412414,30.21,76846.99,0.0,-0.90329,0.00014,7.08425]
[1779777417449,30.13,76847.13,0.0,-0.90384,0.00014,7.05421]
[1779777422487,30.11,76848.96,0.0,-0.90375,0.00014,7.05961]
[1779777427521,30.11,76849.24,0.0,-0.90377,0.00014,7.05856]
[1779777433564,30.1,76849.61,0.0,-0.90379,0.00014,7.0575]
[1779777440613,30.04,76850.35,0.0,-0.90409,0.00014,7.04143]
[1779777445647,30.02,76851.52,0.0,-0.90409,0.00014,7.04151]
[1779777451691,30.01,76852.11,0.0,-0.90415,0.00014,7.03596]
[1779777456724,29.99,76852.15,0.0,-0.9043,0.00014,7.02781]
[1779777461761,29.99,76855.99,0.0,-0.90382,0.00014,7.05408]
[1779777462768,29.99,76862.36,0.0,-0.90294,0.00014,7.10176]
[1779777463775,29.98,76863.75,0.0,-0.90276,0.00014,7.11195]
[1779777468812,29.98,76864.58,0.0,-0.90267,0.00014,7.11671]
[1779777471831,29.98,76869.42,0.0,-0.90202,0.00014,7.15219]
[1779777476865,29.97,76872.41,0.0,-0.90163,0.00014,7.17282]
[1779777481900,29.97,76871.05,0.0,-0.90187,0.00014,7.16033]
[1779777486935,29.96,76873.34,0.0,-0.90159,0.00014,7.17524]
[1779777491972,29.96,76871.78,0.0,-0.90185,0.00014,7.16098]
[1779777497007,29.95,76867.32,0.0,-0.90252,0.00014,7.12493]
[1779777501041,29.95,76861.47,0.0,-0.90336,0.00014,7.07908]
[1779777502047,29.94,76856.42,0.0,-0.90407,0.00014,7.04075]
[1779777503054,29.94,76861.96,0.0,-0.90331,0.00014,7.0821]
[1779777505385,29.94,76862.88,0.0,-0.9032,0.00014,7.08792]
[1779777511111,29.94,76859.99,0.0,-0.90372,0.00014,7.05768]
[1779777516145,29.93,76856.53,0.0,-0.90422,0.00014,7.03012]
[1779777521182,29.93,76868.1,0.0,-0.90265,0.00014,7.11562]
[1779777526217,29.92,76865.05,0.0,-0.90311,0.00014,7.09082]
[1779777531252,29.92,76865.8,0.0,-0.90304,0.00014,7.09459]
[1779777536287,29.91,76866.93,0.0,-0.90292,0.00014,7.10117]
[1779777541323,29.91,76866.45,0.0,-0.90302,0.00014,7.09558]
[1779777546361,29.9,76867.33,0.0,-0.90294,0.00014,7.10023]
[1779777551395,29.9,76868.22,0.0,-0.90285,0.00014,7.10495]
[1779777555424,29.89,76872.84,0.0,-0.90224,0.00014,7.13807]
[1779777560463,29.89,76873.93,0.0,-0.90213,0.00014,7.14395]
[1779777565498,29.88,76874.93,0.0,-0.90204,0.00014,7.14907]
[1779777570541,29.88,76874.12,0.0,-0.9022,0.00014,7.14047]
[1779777575883,29.87,76877.65,0.0,-0.90183,0.00014,7.1584]
[1779777577591,29.87,76880.96,0.0,-0.90138,0.00014,7.1824]
[1779777580611,29.86,76887.03,0.0,-0.90056,0.00014,7.22668]
[1779777585954,29.86,76892.19,0.0,-0.89989,0.00014,7.26271]
[1779777591688,29.85,76898.18,0.0,-0.89911,0.00014,7.30439]
[1779777596723,29.84,76903.28,0.0,-0.89845,0.00014,7.33989]
[1779777599744,29.83,76908.83,0.0,-0.89769,0.00014,7.38024]
[1779777604778,29.82,76910.13,0.0,-0.89757,0.00014,7.38647]
[1779777609813,29.81,76912.98,0.0,-0.89723,0.00015,7.40502]
[1779777614850,29.81,76916.54,0.0,-0.89676,0.00015,7.42946]
[1779777616166,29.8,76926.29,0.0,-0.89534,0.00015,7.5044]
[1779777617872,29.8,76926.29,0.0,-0.89538,0.00015,7.50266]
[1779777620893,29.79,76935.44,0.0,-0.89407,0.00015,7.57134]
[1779777623924,29.79,76964.94,0.0,-0.88968,0.00015,7.79912]
[1779777624932,29.79,76969.88,0.0,-0.88894,0.00015,7.83703]
[1779777626253,29.78,76952.08,0.0,-0.89166,0.00015,7.69699]
[1779777626952,29.75,76952.08,0.0,-0.8919,0.00015,7.68432]
[1779777627960,29.73,76940.03,0.0,-0.89393,0.00015,7.57908]
[1779777628963,29.72,76938.38,0.0,-0.89419,0.00015,7.56526]
[1779777630978,29.72,76929.75,0.0,-0.89551,0.00015,7.49635]
[1779777631987,29.72,76922.16,0.0,-0.89671,0.00015,7.43031]
[1779777632992,29.71,76922.54,0.0,-0.89667,0.00015,7.43248]
[1779777636328,29.71,76915.71,0.0,-0.89771,0.00015,7.3775]
[1779777642056,29.7,76917.49,0.0,-0.89753,0.00015,7.38719]
[1779777647094,29.69,76920.6,0.0,-0.89714,0.00015,7.40776]
[1779777648101,29.69,76927.24,0.0,-0.89618,0.00015,7.45844]
[1779777650117,29.68,76925.98,0.0,-0.8964,0.00015,7.44708]
[1779777655152,29.67,76926.03,0.0,-0.89647,0.00015,7.44344]
[1779777660191,29.66,76929.76,0.0,-0.89599,0.00015,7.46843]
[1779777662205,29.66,76939.26,0.0,-0.89462,0.00015,7.54062]
[1779777663208,29.66,76940.57,0.0,-0.89445,0.00015,7.54989]
[1779777668248,29.57,76938.07,0.0,-0.89554,0.00015,7.49286]
[1779777673279,29.56,76934.65,0.0,-0.89613,0.00015,7.46207]
[1779777676610,29.55,76924.98,0.0,-0.89759,0.00015,7.38448]
[1779777677310,29.55,76924.98,0.0,-0.89761,0.00015,7.38376]
[1779777682346,29.54,76926.8,0.0,-0.89741,0.00015,7.39436]
[1779777683350,29.54,76914.92,0.0,-0.89915,0.00014,7.30163]
[1779777684357,29.54,76909.65,0.0,-0.89992,0.00014,7.26039]
[1779777685365,29.53,76909.9,0.0,-0.89989,0.00014,7.26181]
[1779777690400,29.53,76909.54,0.0,-0.89995,0.00014,7.25858]
[1779777695434,29.53,76906.44,0.0,-0.90048,0.00014,7.22773]
[1779777697450,29.53,76912.68,0.0,-0.8996,0.00014,7.27502]
[1779777699465,29.53,76911.23,0.0,-0.89983,0.00014,7.26288]
[1779777702485,29.52,76909.61,0.0,-0.90009,0.00014,7.2491]
[1779777705509,29.52,76902.96,0.0,-0.90106,0.00014,7.19666]
[1779777706821,29.52,76898.81,0.0,-0.90167,0.00014,7.16409]
[1779777712555,29.52,76891.63,0.0,-0.90271,0.00014,7.10759]
[1779777717592,29.51,76891.22,0.0,-0.90279,0.00014,7.10333]
[1779777722628,29.51,76892.49,0.0,-0.90263,0.00014,7.11198]
[1779777727664,29.51,76887.64,0.0,-0.9033,0.00014,7.07569]
[1779777732699,29.52,76884.36,0.0,-0.90373,0.00014,7.05198]
[1779777737736,29.52,76884.45,0.0,-0.9037,0.00014,7.05399]
[1779777742769,29.52,76886.66,0.0,-0.90336,0.00014,7.0721]
[1779777747803,29.52,76886.25,0.0,-0.9034,0.00014,7.07012]
[1779777753847,29.53,76886.11,0.0,-0.90347,0.00014,7.06403]
[1779777758883,29.53,76889.12,0.0,-0.90303,0.00014,7.08794]
[1779777763919,29.53,76889.52,0.0,-0.90296,0.00014,7.09181]
[1779777768954,29.53,76891.63,0.0,-0.90265,0.00014,7.10858]
[1779777772981,29.53,76885.78,0.0,-0.90347,0.00014,7.06425]
[1779777778017,29.53,76882.51,0.0,-0.90393,0.00014,7.03896]
[1779777783053,29.53,76881.33,0.0,-0.9041,0.00014,7.02985]
[1779777787396,29.53,76872.13,0.0,-0.90536,0.00014,6.96049]
[1779777788087,29.53,76872.03,0.0,-0.90538,0.00014,6.95963]
[1779777790105,29.53,76866.11,0.0,-0.9062,0.00014,6.91469]
[1779777795137,29.53,76864.86,0.0,-0.90637,0.00014,6.90523]
[1779777801177,29.53,76864.69,0.0,-0.90639,0.00014,6.90398]
[1779777806214,29.53,76864.36,0.0,-0.90644,0.00014,6.90155]
[1779777811249,29.54,76867.46,0.0,-0.90607,0.00014,6.91952]
[1779777816284,29.54,76869.55,0.0,-0.90575,0.00014,6.93729]
[1779777817608,29.54,76874.58,0.0,-0.90505,0.00014,6.97538]
[1779777820313,29.54,76877.29,0.0,-0.90466,0.00014,6.99656]
[1779777825347,29.55,76878.69,0.0,-0.90444,0.00014,7.00863]
[1779777830381,29.55,76877.69,0.0,-0.90457,0.00014,7.00154]
[1779777835417,29.55,76872.95,0.0,-0.90524,0.00014,6.96488]
[1779777840451,29.54,76875.9,0.0,-0.90485,0.00014,6.98661]
[1779777842465,29.54,76885.24,0.0,-0.90355,0.00014,7.05739]
[1779777843474,29.54,76889.45,0.0,-0.90295,0.00014,7.08968]
[1779777845486,29.54,76891.98,0.0,-0.90265,0.00014,7.106]
[1779777850522,29.51,76887.76,0.0,-0.90347,0.00014,7.06174]
[1779777853543,29.51,76895.77,0.0,-0.90236,0.00014,7.12218]
[1779777854550,29.5,76901.98,0.0,-0.90155,0.00014,7.16612]
[1779777855557,29.49,76902.52,0.0,-0.90155,0.00014,7.16601]
[1779777857571,29.48,76897.46,0.0,-0.90228,0.00014,7.12634]
[1779777862606,29.48,76898.75,0.0,-0.90214,0.00014,7.13438]
[1779777867642,29.47,76901.8,0.0,-0.90174,0.00014,7.15581]
[1779777873686,29.47,76904.0,0.0,-0.90155,0.00014,7.16373]
[1779777878719,29.46,76903.72,0.0,-0.90163,0.00014,7.15944]
[1779777881740,29.46,76902.93,0.0,-0.90176,0.00014,7.15226]
[1779777885768,29.46,76894.67,0.0,-0.90296,0.00014,7.08747]
[1779777887781,29.46,76895.09,0.0,-0.90291,0.00014,7.09016]
[1779777892817,29.45,76901.28,0.0,-0.90206,0.00014,7.13627]
[1779777897853,29.45,76902.86,0.0,-0.90187,0.00014,7.14663]
[1779777902888,29.44,76904.39,0.0,-0.90167,0.00014,7.15729]
[1779777908246,29.44,76906.38,0.0,-0.90142,0.00014,7.171]
[1779777914972,29.44,76909.6,0.0,-0.901,0.00014,7.19375]
[1779777920013,29.43,76910.63,0.0,-0.90088,0.00014,7.20017]
[1779777925049,29.43,76911.29,0.0,-0.90081,0.00014,7.20379]
[1779777926070,29.43,76898.67,0.0,-0.90261,0.00014,7.10641]
[1779777927061,29.43,76898.67,0.0,-0.90262,0.00014,7.10624]
[1779777928388,29.43,76880.78,0.0,-0.90513,0.00014,6.96943]
[1779777930082,29.43,76879.31,0.0,-0.90533,0.00014,6.95832]
[1779777935117,29.43,76882.97,0.0,-0.90489,0.00014,6.98007]
[1779777940153,29.43,76887.09,0.0,-0.90432,0.00014,7.01161]
[1779777945186,29.43,76885.0,0.0,-0.90461,0.00014,6.99563]
[1779777950224,29.43,76881.0,0.0,-0.90516,0.00014,6.96523]
[1779777955259,29.43,76874.36,0.0,-0.90608,0.00014,6.91492]
[1779777958598,29.43,76870.78,0.0,-0.90657,0.00014,6.8881]
[1779777964322,29.43,76880.57,0.0,-0.90519,0.00014,6.96392]
[1779777965328,29.43,76879.88,0.0,-0.90528,0.00014,6.95909]
[1779777970364,29.44,76882.01,0.0,-0.90494,0.00014,6.97734]
[1779777972379,29.44,76885.44,0.0,-0.90445,0.00014,7.00417]
[1779777977413,29.44,76882.08,0.0,-0.9049,0.00014,6.97969]
[1779777982449,29.44,76880.78,0.0,-0.90508,0.00014,6.96952]
[1779777988809,29.44,76882.91,0.0,-0.9048,0.00014,6.98525]
[1779777994533,29.44,76881.98,0.0,-0.90501,0.00014,6.97124]
[1779778002589,29.44,76881.93,0.0,-0.90504,0.00014,6.96989]
[1779778008952,29.44,76878.74,0.0,-0.90549,0.00014,6.94482]
[1779778014673,29.43,76877.5,0.0,-0.90568,0.00014,6.93471]
[1779778019023,29.43,76871.36,0.0,-0.90653,0.00014,6.88781]
[1779778024743,29.43,76872.15,0.0,-0.90643,0.00014,6.89366]
[1779778029780,29.43,76870.78,0.0,-0.90662,0.00014,6.88314]
[1779778033806,29.43,76865.81,0.0,-0.9073,0.00014,6.84563]
[1779778038841,29.43,76872.66,0.0,-0.90635,0.00014,6.89779]
[1779778039849,29.43,76871.97,0.0,-0.90645,0.00014,6.89255]
[1779778044883,29.43,76871.85,0.0,-0.90646,0.00014,6.89163]
[1779778049919,29.43,76871.86,0.0,-0.90646,0.00014,6.89165]
[1779778054955,29.44,76873.28,0.0,-0.90633,0.00014,6.89687]
[1779778059992,29.44,76872.5,0.0,-0.9064,0.00014,6.89293]
[1779778065029,29.44,76873.62,0.0,-0.90623,0.00014,6.90214]
[1779778067039,29.44,76883.91,0.0,-0.90479,0.00014,6.98135]
[1779778072073,29.45,76881.11,0.0,-0.90515,0.00014,6.96144]
[1779778077110,29.45,76878.48,0.0,-0.90551,0.00014,6.94141]
[1779778083151,29.45,76878.23,0.0,-0.90556,0.00014,6.93904]
[1779778089517,29.45,76878.89,0.0,-0.90547,0.00014,6.94365]
[1779778095236,29.44,76877.84,0.0,-0.90563,0.00014,6.93525]
[1779778100271,29.44,76876.53,0.0,-0.90581,0.00014,6.925]
[1779778105306,29.44,76877.73,0.0,-0.90565,0.00014,6.93376]
[1779778110341,29.44,76878.48,0.0,-0.90556,0.00014,6.93901]
[1779778115375,29.44,76878.34,0.0,-0.90566,0.00014,6.93117]
[1779778120411,29.44,76878.89,0.0,-0.90559,0.00014,6.93483]
[1779778125445,29.44,76883.46,0.0,-0.90493,0.00014,6.97103]
[1779778130481,29.45,76878.43,0.0,-0.90561,0.00014,6.9341]
[1779778131488,29.45,76872.75,0.0,-0.90639,0.00014,6.89089]
[1779778132496,29.45,76869.93,0.0,-0.90678,0.00014,6.86949]
[1779778136523,29.45,76866.0,0.0,-0.90732,0.00014,6.83977]
[1779778141558,29.45,76867.83,0.0,-0.90705,0.00014,6.85465]
[1779778142565,29.45,76858.71,0.0,-0.90829,0.00014,6.7859]
[1779778143572,29.45,76858.1,0.0,-0.90837,0.00014,6.78146]
[1779778148606,29.45,76859.52,0.0,-0.90817,0.00014,6.79297]
[1779778153642,29.45,76857.08,0.0,-0.90847,0.00014,6.77595]
[1779778158676,29.46,76856.11,0.0,-0.90859,0.00014,6.76966]
[1779778163712,29.46,76859.51,0.0,-0.90808,0.00014,6.79747]
[1779778170092,29.47,76857.92,0.0,-0.90824,0.00014,6.78905]
[1779778175797,29.48,76859.74,0.0,-0.908,0.00014,6.80002]
[1779778180832,29.49,76860.25,0.0,-0.90787,0.00014,6.80678]
[1779778185866,29.49,76863.35,0.0,-0.9074,0.00014,6.83302]
[1779778190901,29.5,76866.9,0.0,-0.90686,0.00014,6.86251]
[1779778192915,29.5,76869.63,0.0,-0.90648,0.00014,6.8837]
[1779778200972,29.5,76867.94,0.0,-0.9067,0.00014,6.87147]
[1779778206006,29.5,76864.88,0.0,-0.9071,0.00014,6.84926]
[1779778217083,29.51,76864.63,0.0,-0.90708,0.00014,6.8506]
[1779778223125,29.52,76863.31,0.0,-0.9072,0.00014,6.84377]
[1779778225139,29.52,76857.22,0.0,-0.90801,0.00014,6.79899]
[1779778230174,29.52,76856.39,0.0,-0.90811,0.00014,6.79361]
[1779778235210,29.53,76856.71,0.0,-0.90812,0.00014,6.79081]
[1779778240245,29.53,76857.23,0.0,-0.90803,0.00014,6.79557]
[1779778250655,29.53,76856.27,0.0,-0.90813,0.00014,6.79013]
[1779778256360,29.54,76862.53,0.0,-0.90722,0.00014,6.84032]
[1779778261396,29.55,76864.93,0.0,-0.90684,0.00014,6.86131]
[1779778266430,29.56,76866.58,0.0,-0.90656,0.00014,6.87663]
[1779778270795,29.56,76872.47,0.0,-0.90571,0.00014,6.92334]
[1779778276501,29.57,76877.44,0.0,-0.90497,0.00014,6.96397]
[1779778283551,29.58,76877.24,0.0,-0.90494,0.00014,6.96574]
[1779778288586,29.58,76875.12,0.0,-0.90518,0.00014,6.95212]
[1779778293621,29.59,76875.41,0.0,-0.90517,0.00014,6.95051]
[1779778298656,29.59,76873.82,0.0,-0.90534,0.00014,6.94103]
[1779778303692,29.6,76871.62,0.0,-0.9056,0.00014,6.92689]
[1779778308727,29.61,76873.24,0.0,-0.90533,0.00014,6.9415]
[1779778313760,29.61,76872.44,0.0,-0.9054,0.00014,6.93763]
[1779778318796,29.61,76870.24,0.0,-0.90568,0.00014,6.92231]
[1779778323832,29.62,76875.84,0.0,-0.9049,0.00014,6.9651]
[1779778328868,29.62,76872.08,0.0,-0.9054,0.00014,6.9377]
[1779778333903,29.62,76871.24,0.0,-0.90552,0.00014,6.93122]
[1779778338938,29.62,76867.65,0.0,-0.90602,0.00014,6.90402]
[1779778339944,29.62,76861.49,0.0,-0.90686,0.00014,6.85763]
[1779778341300,29.62,76861.34,0.0,-0.90688,0.00014,6.85658]
[1779778346996,29.62,76861.96,0.0,-0.90679,0.00014,6.86169]
[1779778352031,29.62,76859.37,0.0,-0.90721,0.00014,6.83639]
[1779778357065,29.62,76856.81,0.0,-0.90754,0.00014,6.81774]
[1779778362103,29.62,76858.06,0.0,-0.90736,0.00014,6.82776]
[1779778367136,29.62,76853.01,0.0,-0.90804,0.00014,6.79053]
[1779778372170,29.63,76854.53,0.0,-0.90779,0.00014,6.8044]
[1779778377206,29.64,76857.46,0.0,-0.90735,0.00014,6.82867]
[1779778382248,29.64,76856.56,0.0,-0.90745,0.00014,6.82279]
[1779778387276,29.64,76857.73,0.0,-0.90728,0.00014,6.83198]
[1779778392312,29.64,76858.23,0.0,-0.9072,0.00014,6.83649]
[1779778397352,29.65,76857.18,0.0,-0.90729,0.00014,6.83148]
[1779778402381,29.65,76857.03,0.0,-0.90727,0.00014,6.83273]
[1779778407416,29.66,76857.58,0.0,-0.90715,0.00014,6.8392]
[1779778413459,29.67,76857.88,0.0,-0.90714,0.00014,6.83788]
[1779778418494,29.67,76857.31,0.0,-0.90717,0.00014,6.83588]
[1779778423529,29.68,76858.3,0.0,-0.90701,0.00014,6.84469]
[1779778428563,29.68,76858.34,0.0,-0.90697,0.00014,6.84716]
[1779778433599,29.69,76857.4,0.0,-0.90705,0.00014,6.84224]
[1779778435616,29.69,76851.2,0.0,-0.90789,0.00014,6.79598]
[1779778442003,29.69,76856.21,0.0,-0.90717,0.00014,6.83571]
[1779778443669,29.69,76857.18,0.0,-0.90702,0.00014,6.84388]
[1779778448704,29.7,76852.9,0.0,-0.90756,0.00014,6.8142]
[1779778453739,29.71,76853.24,0.0,-0.90747,0.00014,6.81918]
[1779778459780,29.71,76853.45,0.0,-0.90739,0.00014,6.82367]
[1779778464815,29.72,76852.99,0.0,-0.90741,0.00014,6.82261]
[1779778472214,29.73,76852.99,0.0,-0.90742,0.00014,6.8196]
[1779778477907,29.73,76849.96,0.0,-0.90778,0.00014,6.79971]
[1779778483949,29.74,76850.55,0.0,-0.90765,0.00014,6.80701]
[1779778490998,29.75,76852.09,0.0,-0.90738,0.00014,6.82184]
[1779778496033,29.75,76851.91,0.0,-0.90738,0.00014,6.82161]
[1779778501069,29.76,76851.35,0.0,-0.90743,0.00014,6.81905]
[1779778506104,29.76,76849.56,0.0,-0.90763,0.00014,6.80811]
[1779778511143,29.77,76848.79,0.0,-0.90768,0.00014,6.80489]
[1779778512498,29.77,76841.82,0.0,-0.90861,0.00013,6.75346]
[1779778515169,29.77,76841.8,0.0,-0.90861,0.00013,6.75374]
[1779778520203,29.77,76846.57,0.0,-0.90795,0.00013,6.79001]
[1779778526247,29.77,76847.02,0.0,-0.90788,0.00013,6.794]
[1779778531281,29.78,76844.73,0.0,-0.90825,0.00013,6.77127]
[1779778536316,29.78,76841.9,0.0,-0.90862,0.00013,6.75087]
[1779778539339,29.78,76842.97,0.0,-0.90847,0.00013,6.75938]
[1779778543369,29.78,76848.16,0.0,-0.90775,0.00014,6.79875]
[1779778548402,29.78,76849.0,0.0,-0.90763,0.00014,6.80562]
[1779778552430,29.78,76843.61,0.0,-0.90835,0.00013,6.76599]
[1779778561494,29.79,76843.94,0.0,-0.90827,0.00013,6.76996]
[1779778563508,29.79,76852.44,0.0,-0.90712,0.00014,6.83367]
[1779778564516,29.79,76854.55,0.0,-0.90683,0.00014,6.84951]
[1779778569551,29.79,76853.82,0.0,-0.90693,0.00014,6.84425]
[1779778574585,29.79,76850.32,0.0,-0.9074,0.00014,6.81851]
[1779778579620,29.79,76850.15,0.0,-0.90741,0.00014,6.81768]
[1779778584654,29.79,76850.2,0.0,-0.9074,0.00014,6.81848]
[1779778593060,29.8,76850.57,0.0,-0.90737,0.00014,6.81769]
[1779778598753,29.81,76851.29,0.0,-0.90722,0.00014,6.82605]
[1779778599760,29.81,76857.42,0.0,-0.90637,0.00014,6.8723]
[1779778601774,29.81,76866.99,0.0,-0.90506,0.00014,6.94397]
[1779778606809,29.8,76866.77,0.0,-0.9051,0.00014,6.94183]
[1779778613200,29.8,76865.8,0.0,-0.90525,0.00014,6.93404]
[1779778619900,29.8,76864.61,0.0,-0.90541,0.00014,6.92495]
[1779778625942,29.81,76862.66,0.0,-0.90564,0.00014,6.91233]
[1779778631986,29.81,76862.09,0.0,-0.90568,0.00014,6.91009]
[1779778633341,29.81,76854.98,0.0,-0.90665,0.00014,6.85717]
[1779778635011,29.81,76854.88,0.0,-0.90666,0.00014,6.85677]
[1779778640043,29.82,76854.97,0.0,-0.90662,0.00014,6.85869]
[1779778646085,29.82,76854.77,0.0,-0.9066,0.00014,6.85969]
[1779778651120,29.83,76855.04,0.0,-0.90663,0.00014,6.85585]
[1779778653484,29.83,76849.64,0.0,-0.90736,0.00014,6.81558]
[1779778660182,29.83,76849.09,0.0,-0.90743,0.00014,6.81203]
[1779778665218,29.83,76849.31,0.0,-0.90739,0.00014,6.81401]
[1779778670253,29.83,76849.65,0.0,-0.90734,0.00014,6.81685]
[1779778675288,29.83,76848.47,0.0,-0.9075,0.00014,6.80835]
[1779778680324,29.83,76844.44,0.0,-0.90803,0.00013,6.77868]
[1779778685358,29.83,76839.43,0.0,-0.9087,0.00013,6.7419]
[1779778690393,29.83,76842.0,0.0,-0.90834,0.00013,6.76144]
[1779778695431,29.83,76842.66,0.0,-0.90825,0.00013,6.76673]
[1779778700467,29.83,76843.42,0.0,-0.90814,0.00013,6.77275]
[1779778705505,29.83,76849.94,0.0,-0.90725,0.00014,6.82167]
[1779778709533,29.83,76849.47,0.0,-0.90732,0.00014,6.81822]
[1779778714571,29.84,76848.71,0.0,-0.90749,0.00014,6.80633]
[1779778719606,29.84,76848.29,0.0,-0.90755,0.00014,6.80336]
[1779778724646,29.84,76848.85,0.0,-0.90747,0.00014,6.80771]
[1779778726655,29.84,76843.01,0.0,-0.90825,0.00013,6.76434]
[1779778728669,29.84,76840.52,0.0,-0.90858,0.00013,6.74607]
[1779778732697,29.84,76831.94,0.0,-0.90972,0.00013,6.683]
[1779778734058,29.84,76831.94,0.0,-0.90971,0.00013,6.68342]
[1779778738739,29.84,76827.97,0.0,-0.91022,0.00013,6.6553]
[1779778743773,29.85,76828.39,0.0,-0.91013,0.00013,6.6599]
[1779778748809,29.85,76827.55,0.0,-0.91022,0.00013,6.65518]
[1779778754198,29.85,76827.23,0.0,-0.91023,0.00013,6.65433]
[1779778759899,29.86,76826.76,0.0,-0.91026,0.00013,6.65273]
[1779778764935,29.86,76826.45,0.0,-0.91027,0.00013,6.65203]
[1779778769971,29.87,76826.73,0.0,-0.91021,0.00013,6.65567]
[1779778775011,29.87,76827.23,0.0,-0.91019,0.00013,6.65465]
[1779778780042,29.87,76826.04,0.0,-0.91031,0.00013,6.64792]
[1779778786082,29.89,76825.44,0.0,-0.9103,0.00013,6.64799]
[1779778791118,29.89,76825.67,0.0,-0.91021,0.00013,6.65341]
[1779778796153,29.9,76825.31,0.0,-0.91022,0.00013,6.65238]
[1779778801188,29.9,76827.95,0.0,-0.90985,0.00013,6.67334]
[1779778802196,29.9,76833.01,0.0,-0.90917,0.00013,6.71099]
[1779778804552,29.9,76844.27,0.0,-0.90765,0.00013,6.79487]
[1779778805216,29.9,76844.27,0.0,-0.90765,0.00013,6.79499]
[1779778807231,29.9,76838.16,0.0,-0.90847,0.00013,6.7499]
[1779778809243,29.91,76831.55,0.0,-0.90934,0.00013,6.70141]
[1779778812265,29.91,76836.83,0.0,-0.90862,0.00013,6.74118]
[1779778817306,29.91,76834.18,0.0,-0.90896,0.00013,6.72262]
[1779778822341,29.91,76833.11,0.0,-0.90908,0.00013,6.7158]
[1779778827375,29.92,76830.19,0.0,-0.90945,0.00013,6.69535]
[1779778832410,29.92,76825.04,0.0,-0.91019,0.00013,6.6523]
[1779778837445,29.92,76820.7,0.0,-0.91073,0.00013,6.62178]
[1779778842481,29.93,76822.21,0.0,-0.91051,0.00013,6.6343]
[1779778847517,29.93,76821.53,0.0,-0.91057,0.00013,6.63063]
[1779778852551,29.93,76823.64,0.0,-0.91027,0.00013,6.64748]
[1779778858593,29.94,76826.63,0.0,-0.90985,0.00013,6.67106]
[1779778863628,29.94,76831.01,0.0,-0.90924,0.00013,6.70466]
[1779778868667,29.94,76828.97,0.0,-0.90949,0.00013,6.69064]
[1779778873701,29.94,76829.66,0.0,-0.9094,0.00013,6.69587]
[1779778878738,29.94,76827.76,0.0,-0.90967,0.00013,6.68061]
[1779778883779,29.94,76829.59,0.0,-0.90946,0.00013,6.69283]
[1779778888913,29.93,76831.56,0.0,-0.90922,0.00013,6.70568]
[1779778893949,29.93,76832.96,0.0,-0.90914,0.00013,6.70836]
[1779778898984,29.92,76833.26,0.0,-0.90912,0.00013,6.70926]
[1779778906033,29.92,76834.36,0.0,-0.909,0.00013,6.7157]
[1779778909053,29.92,76832.31,0.0,-0.90929,0.00013,6.6999]
[1779778914089,29.92,76829.38,0.0,-0.90969,0.00013,6.67749]
[1779778919124,29.92,76829.47,0.0,-0.9097,0.00013,6.67738]
[1779778924160,29.91,76831.73,0.0,-0.90941,0.00013,6.69317]
[1779778929194,29.91,76832.84,0.0,-0.90928,0.00013,6.70047]
[1779778930202,29.91,76838.12,0.0,-0.90858,0.00013,6.73933]
[1779778931209,29.91,76836.44,0.0,-0.90881,0.00013,6.72665]
[1779778936243,29.91,76834.03,0.0,-0.90915,0.00013,6.70765]
[1779778941279,29.9,76831.22,0.0,-0.90957,0.00013,6.68465]
[1779778946314,29.9,76831.52,0.0,-0.90957,0.00013,6.68466]
[1779778951349,29.89,76827.84,0.0,-0.91017,0.00013,6.64905]
[1779778956384,29.89,76826.73,0.0,-0.91035,0.00013,6.63878]
[1779778961418,29.88,76824.39,0.0,-0.9107,0.00013,6.6195]
[1779778966455,29.88,76823.11,0.0,-0.91091,0.00013,6.60803]
[1779778972502,29.87,76821.72,0.0,-0.91113,0.00013,6.59537]
[1779778977536,29.86,76819.12,0.0,-0.91151,0.00013,6.5743]
[1779778978544,29.86,76811.97,0.0,-0.91245,0.00013,6.52154]
[1779778979555,29.86,76810.21,0.0,-0.91268,0.00013,6.50836]
[1779778982571,29.86,76805.13,0.0,-0.91336,0.00013,6.47044]
[1779778985843,29.86,76800.08,0.0,-0.91402,0.00013,6.43289]
[1779778987612,29.86,76793.04,0.0,-0.91493,0.00013,6.38134]
[1779778988619,29.86,76793.22,0.0,-0.9149,0.00013,6.38318]
[1779778993654,29.86,76796.39,0.0,-0.91449,0.00013,6.40643]
[1779778997682,29.86,76789.24,0.0,-0.91539,0.00013,6.35481]
[1779778998688,29.86,76788.24,0.0,-0.91552,0.00013,6.34777]
[1779779003731,29.87,76787.95,0.0,-0.91551,0.00013,6.34799]
[1779779008764,29.87,76791.52,0.0,-0.91505,0.00013,6.37415]
[1779779013796,29.87,76791.86,0.0,-0.91509,0.00013,6.36994]
[1779779019840,29.86,76792.79,0.0,-0.91498,0.00013,6.3762]
[1779779024876,29.87,76790.13,0.0,-0.91529,0.00013,6.35885]
[1779779030919,29.87,76792.5,0.0,-0.91497,0.00013,6.37696]
[1779779035955,29.87,76786.55,0.0,-0.91573,0.00013,6.33378]
[1779779040988,29.87,76788.12,0.0,-0.9155,0.00013,6.34688]
[1779779046025,29.88,76791.49,0.0,-0.91503,0.00013,6.37331]
[1779779051059,29.89,76790.96,0.0,-0.91506,0.00013,6.37153]
[1779779056094,29.89,76790.24,0.0,-0.91511,0.00013,6.36888]
[1779779061129,29.9,76790.66,0.0,-0.91502,0.00013,6.37402]
[1779779066410,29.9,76791.46,0.0,-0.91488,0.00013,6.38185]
[1779779070193,29.91,76801.92,0.0,-0.91352,0.00013,6.45909]
[1779779076482,29.91,76796.36,0.0,-0.91427,0.00013,6.41435]
[1779779082278,29.91,76795.96,0.0,-0.91428,0.00013,6.41353]
[1779779087314,29.91,76795.2,0.0,-0.91438,0.00013,6.408]
[1779779092349,29.91,76795.37,0.0,-0.91437,0.00013,6.40877]
[1779779094363,29.91,76788.94,0.0,-0.91519,0.00013,6.36214]
[1779779095370,29.91,76787.38,0.0,-0.91539,0.00013,6.35087]
[1779779099398,29.91,76784.52,0.0,-0.91575,0.00013,6.33034]
[1779779103428,29.92,76779.06,0.0,-0.91641,0.00013,6.29224]
[1779779106691,29.92,76774.03,0.0,-0.91701,0.00012,6.25791]
[1779779112489,29.93,76772.85,0.0,-0.9171,0.00012,6.25308]
[1779779117524,29.94,76768.8,0.0,-0.91755,0.00012,6.22713]
[1779779122564,29.94,76769.22,0.0,-0.91744,0.00012,6.23334]
[1779779125584,29.95,76763.69,0.0,-0.91809,0.00012,6.19581]
[1779779126832,29.95,76752.38,0.0,-0.91946,0.00012,6.11627]
[1779779128603,29.95,76750.63,0.0,-0.91966,0.00012,6.10498]
[1779779132631,29.96,76757.6,0.0,-0.91884,0.00012,6.15028]
[1779779133638,29.96,76759.42,0.0,-0.91863,0.00012,6.16274]
[1779779136908,29.96,76763.43,0.0,-0.91814,0.00012,6.19071]
[1779779139681,29.96,76758.23,0.0,-0.91878,0.00012,6.15365]
[1779779140687,29.96,76750.05,0.0,-0.91978,0.00012,6.09577]
[1779779141694,29.96,76741.73,0.0,-0.9208,0.00012,6.03679]
[1779779142702,29.95,76738.5,0.0,-0.92119,0.00012,6.01382]
[1779779143709,29.95,76731.43,0.0,-0.92203,0.00012,5.96457]
[1779779144717,29.96,76732.65,0.0,-0.92188,0.00012,5.9734]
[1779779149750,29.96,76735.24,0.0,-0.92154,0.00012,5.99299]
[1779779154786,29.97,76735.81,0.0,-0.92141,0.00012,6.00068]
[1779779159819,29.97,76735.35,0.0,-0.92147,0.00012,5.99707]
[1779779164856,29.97,76737.24,0.0,-0.92126,0.00012,6.00948]
[1779779169889,29.97,76738.61,0.0,-0.9211,0.00012,6.0192]
[1779779172917,29.97,76736.33,0.0,-0.92136,0.00012,6.00378]
[1779779177190,29.97,76739.11,0.0,-0.92099,0.00012,6.02536]
[1779779182984,29.98,76741.2,0.0,-0.9207,0.00012,6.04224]
[1779779188022,29.98,76741.76,0.0,-0.92059,0.00012,6.04851]
[1779779193059,29.99,76743.77,0.0,-0.92034,0.00012,6.06121]
[1779779198096,30.01,76745.12,0.0,-0.9201,0.00012,6.07536]
[1779779200108,30.04,76758.79,0.0,-0.91817,0.00012,6.18685]
[1779779201116,30.07,76760.62,0.0,-0.91772,0.00012,6.21243]
[1779779206151,30.08,76759.24,0.0,-0.91786,0.00012,6.20427]
[1779779210179,30.08,76760.13,0.0,-0.91774,0.00012,6.21126]
[1779779215215,30.08,76760.2,0.0,-0.91772,0.00012,6.21244]
[1779779219243,30.08,76754.82,0.0,-0.91837,0.00012,6.17468]
[1779779224279,30.08,76755.72,0.0,-0.91826,0.00012,6.18146]
[1779779229311,30.08,76754.14,0.0,-0.91845,0.00012,6.17058]
[1779779234348,30.09,76753.57,0.0,-0.91851,0.00012,6.16677]
[1779779239383,30.09,76752.4,0.0,-0.91865,0.00012,6.15863]
[1779779244420,30.09,76752.82,0.0,-0.9186,0.00012,6.16164]
[1779779249453,30.09,76751.7,0.0,-0.91874,0.00012,6.15367]
[1779779254489,30.09,76752.06,0.0,-0.91877,0.00012,6.15002]
[1779779256504,30.09,76746.04,0.0,-0.9195,0.00012,6.10761]
[1779779263554,30.09,76745.17,0.0,-0.9196,0.00012,6.10183]
[1779779268587,30.09,76744.84,0.0,-0.91963,0.00012,6.09978]
[1779779272615,30.09,76743.45,0.0,-0.9198,0.00012,6.09003]
[1779779277898,30.09,76743.52,0.0,-0.9198,0.00012,6.09001]
[1779779283692,30.09,76746.4,0.0,-0.91944,0.00012,6.11107]
[1779779286713,30.09,76752.13,0.0,-0.91874,0.00012,6.15153]
[1779779291748,30.09,76754.18,0.0,-0.9185,0.00012,6.16525]
[1779779298042,30.09,76757.8,0.0,-0.91806,0.00012,6.19101]
[1779779301817,30.09,76749.11,0.0,-0.91911,0.00012,6.12997]
[1779779302825,30.09,76745.49,0.0,-0.91956,0.00012,6.10416]
[1779779306853,30.09,76742.38,0.0,-0.91992,0.00012,6.08324]
[1779779309874,30.09,76736.71,0.0,-0.9206,0.00012,6.04387]
[1779779310881,30.09,76736.82,0.0,-0.92059,0.00012,6.04451]
[1779779315916,30.09,76739.84,0.0,-0.9203,0.00012,6.05899]
[1779779320951,30.09,76739.37,0.0,-0.92037,0.00012,6.05512]
[1779779325986,30.09,76740.49,0.0,-0.92024,0.00012,6.06238]
[1779779331022,30.08,76739.83,0.0,-0.92033,0.00012,6.05714]
[1779779336057,30.08,76739.09,0.0,-0.92043,0.00012,6.05138]
[1779779341092,30.08,76739.17,0.0,-0.92043,0.00012,6.05136]
[1779779346127,30.08,76739.97,0.0,-0.92035,0.00012,6.05638]
[1779779351164,30.08,76728.39,0.0,-0.92175,0.00012,5.97483]
[1779779352170,30.08,76725.05,0.0,-0.92214,0.00012,5.95157]
[1779779357209,30.08,76718.39,0.0,-0.92293,0.00012,5.90539]
[1779779362247,30.08,76715.49,0.0,-0.92326,0.00012,5.88562]
[1779779367280,30.08,76712.82,0.0,-0.92357,0.00012,5.86752]
[1779779372314,30.08,76709.57,0.0,-0.92401,0.00012,5.83954]
[1779779377352,30.08,76692.46,0.0,-0.92597,0.00011,5.72295]
[1779779378359,30.08,76694.19,0.0,-0.92577,0.00011,5.73502]
[1779779383394,30.09,76694.84,0.0,-0.92567,0.00011,5.74103]
[1779779388429,30.09,76692.18,0.0,-0.92595,0.00011,5.72404]
[1779779393464,30.09,76690.27,0.0,-0.92614,0.00011,5.71285]
[1779779394471,30.09,76682.03,0.0,-0.92707,0.00011,5.65733]
[1779779399506,30.1,76678.78,0.0,-0.9274,0.00011,5.63749]
[1779779400514,30.1,76671.41,0.0,-0.92821,0.00011,5.58834]
[1779779405550,30.12,76676.58,0.0,-0.92751,0.00011,5.63047]
[1779779410584,30.13,76676.55,0.0,-0.92748,0.00011,5.63244]
[1779779415619,30.13,76675.9,0.0,-0.92751,0.00011,5.63039]
[1779779416627,30.14,76668.22,0.0,-0.92828,0.00011,5.58418]
[1779779421662,30.16,76666.41,0.0,-0.92836,0.00011,5.57942]
[1779779427704,30.17,76665.61,0.0,-0.92839,0.00011,5.57708]
[1779779432737,30.18,76667.54,0.0,-0.92821,0.00011,5.58653]
[1779779434752,30.18,76667.85,0.0,-0.92816,0.00011,5.5895]
[1779779439788,30.18,76671.79,0.0,-0.92768,0.00011,5.61805]
[1779779440798,30.19,76677.57,0.0,-0.92703,0.00011,5.65741]
[1779779441800,30.19,76678.94,0.0,-0.92687,0.00011,5.667]
[1779779446836,30.19,76679.12,0.0,-0.92682,0.00011,5.66997]
[1779779451879,30.19,76681.43,0.0,-0.92653,0.00011,5.68727]
[1779779456905,30.2,76682.36,0.0,-0.9264,0.00011,5.69512]
[1779779461941,30.2,76683.85,0.0,-0.9262,0.00011,5.70683]
[1779779467983,30.21,76684.73,0.0,-0.92607,0.00011,5.71475]
[1779779473018,30.21,76684.71,0.0,-0.92604,0.00011,5.7162]
[1779779478055,30.22,76684.87,0.0,-0.926,0.00011,5.71896]
[1779779481075,30.22,76679.64,0.0,-0.92657,0.00011,5.68456]
[1779779484097,30.22,76674.06,0.0,-0.92718,0.00011,5.64805]
[1779779486126,30.22,76667.66,0.0,-0.92788,0.00011,5.60586]
[1779779487129,30.22,76651.7,0.0,-0.92964,0.00011,5.49976]
[1779779488137,30.24,76645.95,0.0,-0.93016,0.00011,5.46777]
[1779779489400,30.26,76647.83,0.0,-0.92985,0.00011,5.48677]
[1779779495187,30.35,76641.75,0.0,-0.92998,0.00011,5.47669]
[1779779500222,30.42,76638.88,0.0,-0.92981,0.00011,5.48686]
[1779779504250,30.48,76630.25,0.0,-0.93036,0.00011,5.45266]
[1779779505257,30.48,76625.09,0.0,-0.93091,0.00011,5.41949]
[1779779506265,30.48,76622.42,0.0,-0.93118,0.00011,5.40272]
[1779779508283,30.48,76619.79,0.0,-0.93144,0.00011,5.387]
[1779779513317,30.49,76618.77,0.0,-0.93149,0.00011,5.38397]
[1779779515331,30.51,76609.36,0.0,-0.93235,0.00011,5.33093]
[1779779516339,30.52,76610.84,0.0,-0.93218,0.00011,5.34131]
[1779779517345,30.52,76618.49,0.0,-0.93136,0.00011,5.39178]
[1779779518352,30.54,76619.52,0.0,-0.93113,0.00011,5.40555]
[1779779523387,30.6,76618.62,0.0,-0.93078,0.00011,5.42667]
[1779779528424,30.61,76618.17,0.0,-0.93077,0.00011,5.42698]
[1779779533459,30.62,76618.91,0.0,-0.93064,0.00011,5.43496]
[1779779537487,30.63,76613.13,0.0,-0.93122,0.00011,5.39991]
[1779779540508,30.65,76608.72,0.0,-0.93155,0.00011,5.37934]
[1779779546550,30.66,76611.16,0.0,-0.93122,0.00011,5.39924]
[1779779552593,30.67,76611.94,0.0,-0.93113,0.00011,5.40305]
[1779779557628,30.68,76611.35,0.0,-0.93114,0.00011,5.40253]
[1779779560651,30.68,76605.43,0.0,-0.93174,0.00011,5.36554]
[1779779561658,30.7,76599.27,0.0,-0.93225,0.0001,5.33422]
[1779779564680,30.74,76605.2,0.0,-0.93138,0.00011,5.38781]
[1779779566693,30.74,76612.07,0.0,-0.93063,0.00011,5.43352]
[1779779571728,30.75,76612.26,0.0,-0.93056,0.00011,5.43773]
[1779779576763,30.76,76611.86,0.0,-0.93055,0.00011,5.43812]
[1779779581799,30.77,76610.98,0.0,-0.9306,0.00011,5.43545]
[1779779585826,30.79,76595.73,0.0,-0.93205,0.0001,5.34639]
[1779779590861,30.88,76594.29,0.0,-0.93163,0.0001,5.37156]
[1779779596903,30.97,76592.2,0.0,-0.93124,0.0001,5.39501]
[1779779601938,31.02,76590.71,0.0,-0.9311,0.0001,5.40362]
[1779779605966,31.03,76599.76,0.0,-0.93011,0.00011,5.46399]
[1779779606973,31.03,76601.58,0.0,-0.92991,0.00011,5.47618]
[1779779612015,31.03,76605.07,0.0,-0.92957,0.00011,5.49481]
[1779779614028,31.03,76596.22,0.0,-0.9305,0.00011,5.43841]
[1779779615029,31.04,76595.67,0.0,-0.93055,0.00011,5.43532]
[1779779620317,31.04,76597.26,0.0,-0.93034,0.00011,5.44774]
[1779779626106,31.05,76600.14,0.0,-0.93,0.00011,5.46889]
[1779779631141,31.05,76599.4,0.0,-0.93004,0.00011,5.46621]
[1779779636176,31.06,76600.81,0.0,-0.92986,0.00011,5.47744]
[1779779641258,31.06,76602.26,0.0,-0.92967,0.00011,5.48887]
[1779779646284,31.07,76605.91,0.0,-0.92924,0.00011,5.51449]
[1779779651319,31.07,76606.55,0.0,-0.92914,0.00011,5.52054]
[1779779660597,31.08,76607.92,0.0,-0.92894,0.00011,5.53282]
[1779779667431,31.09,76609.38,0.0,-0.92874,0.00011,5.54492]
[1779779672466,31.1,76610.42,0.0,-0.92866,0.00011,5.54761]
[1779779679515,31.1,76610.67,0.0,-0.92859,0.00011,5.55186]
[1779779684550,31.11,76612.38,0.0,-0.92838,0.00011,5.56483]
[1779779689586,31.11,76613.0,0.0,-0.92828,0.00011,5.57067]
[1779779691600,31.11,76607.42,0.0,-0.92887,0.00011,5.53517]
[1779779694621,31.12,76615.77,0.0,-0.92795,0.00011,5.59068]
[1779779695631,31.12,76615.56,0.0,-0.92796,0.00011,5.58964]
[1779779700666,31.12,76617.26,0.0,-0.92775,0.00011,5.6023]
[1779779705701,31.13,76617.42,0.0,-0.92771,0.00011,5.60491]
[1779779710733,31.13,76612.44,0.0,-0.92822,0.00011,5.57404]
[1779779711740,31.13,76607.15,0.0,-0.92879,0.00011,5.54004]
[1779779713754,31.13,76605.72,0.0,-0.92892,0.00011,5.53199]
[1779779718790,31.14,76609.2,0.0,-0.92851,0.00011,5.55646]
[1779779723829,31.14,76609.08,0.0,-0.9285,0.00011,5.55752]
[1779779725842,31.15,76597.88,0.0,-0.92968,0.00011,5.48598]
[1779779727857,31.15,76602.62,0.0,-0.92916,0.00011,5.51747]
[1779779732892,31.15,76601.57,0.0,-0.9293,0.00011,5.50686]
[1779779737926,31.16,76602.44,0.0,-0.92918,0.00011,5.51449]
[1779779742962,31.16,76600.52,0.0,-0.92935,0.00011,5.50405]
[1779779747997,31.17,76597.07,0.0,-0.92968,0.00011,5.48372]
[1779779750012,31.17,76586.44,0.0,-0.93079,0.0001,5.41627]
[1779779751247,31.17,76582.9,0.0,-0.93116,0.0001,5.39414]
[1779779756058,31.19,76589.01,0.0,-0.93039,0.00011,5.44057]
[1779779758072,31.19,76590.88,0.0,-0.93018,0.00011,5.45345]
[1779779763107,31.2,76590.5,0.0,-0.93019,0.00011,5.45315]
[1779779768142,31.2,76590.28,0.0,-0.93017,0.00011,5.45383]
[1779779773177,31.21,76589.62,0.0,-0.93021,0.00011,5.45163]
[1779779778212,31.21,76589.58,0.0,-0.93018,0.00011,5.45343]
[1779779783248,31.22,76590.52,0.0,-0.93005,0.00011,5.46135]
[1779779788282,31.22,76590.89,0.0,-0.92998,0.00011,5.46555]
[1779779793317,31.23,76590.44,0.0,-0.93007,0.00011,5.45853]
[1779779798355,31.23,76590.67,0.0,-0.93001,0.00011,5.46174]
[1779779801599,31.24,76585.11,0.0,-0.93058,0.0001,5.42719]
[1779779807418,31.24,76582.85,0.0,-0.93078,0.0001,5.41514]
[1779779812455,31.25,76583.77,0.0,-0.93065,0.0001,5.4231]
[1779779816481,31.25,76582.85,0.0,-0.93071,0.0001,5.41905]
[1779779821740,31.26,76581.73,0.0,-0.93079,0.0001,5.41425]
[1779779827564,31.27,76579.59,0.0,-0.93097,0.0001,5.40348]
[1779779832601,31.27,76576.73,0.0,-0.93122,0.0001,5.38782]
[1779779836630,31.3,76568.08,0.0,-0.93193,0.0001,5.34449]
[1779779837636,31.32,76560.2,0.0,-0.93265,0.0001,5.30036]
[1779779838644,31.33,76559.53,0.0,-0.93261,0.0001,5.30236]
[1779779843678,31.41,76559.78,0.0,-0.93209,0.0001,5.33418]
[1779779848714,31.49,76558.36,0.0,-0.93177,0.0001,5.35357]
[1779779853750,31.56,76557.94,0.0,-0.93143,0.0001,5.37223]
[1779779858789,31.6,76553.64,0.0,-0.93159,0.0001,5.36198]
[1779779860807,31.63,76550.43,0.0,-0.93174,0.0001,5.3531]
[1779779865838,31.71,76549.94,0.0,-0.93133,0.0001,5.37788]
[1779779868858,31.75,76540.57,0.0,-0.93202,0.0001,5.3353]
[1779779872888,31.81,76535.82,0.0,-0.93213,0.0001,5.32804]
[1779779877924,31.89,76539.84,0.0,-0.93119,0.0001,5.38523]
[1779779882962,31.95,76541.05,0.0,-0.93068,0.0001,5.41608]
[1779779887994,32.01,76542.0,0.0,-0.93024,0.0001,5.44303]
[1779779890013,32.03,76547.23,0.0,-0.92958,0.0001,5.48298]
[1779779893033,32.06,76557.47,0.0,-0.92832,0.0001,5.55857]
[1779779896062,32.06,76562.9,0.0,-0.92773,0.00011,5.59421]
[1779779897059,32.07,76555.01,0.0,-0.92854,0.0001,5.54565]
[1779779900085,32.07,76549.47,0.0,-0.92908,0.0001,5.51297]
[1779779905116,32.08,76548.66,0.0,-0.92911,0.0001,5.51107]
[1779779910150,32.08,76553.03,0.0,-0.92863,0.0001,5.53972]
[1779779915186,32.09,76566.73,0.0,-0.92724,0.00011,5.62127]
[1779779916192,32.09,76560.19,0.0,-0.92793,0.00011,5.57995]
[1779779921230,32.09,76557.82,0.0,-0.92817,0.00011,5.56556]
[1779779926265,32.09,76565.7,0.0,-0.92733,0.00011,5.61599]
[1779779928280,32.09,76568.33,0.0,-0.92705,0.00011,5.63273]
[1779779930293,32.09,76584.48,0.0,-0.92532,0.00011,5.73584]
[1779779931300,32.09,76589.0,0.0,-0.92483,0.00011,5.76472]
[1779779936335,32.09,76592.0,0.0,-0.92452,0.00011,5.78308]
[1779779941372,32.08,76591.45,0.0,-0.9246,0.00011,5.77864]
[1779779946406,32.08,76594.65,0.0,-0.92426,0.00011,5.79838]
[1779779951446,32.08,76590.62,0.0,-0.92472,0.00011,5.77155]
[1779779956476,32.08,76596.88,0.0,-0.92405,0.00011,5.8112]
[1779779961512,32.07,76599.17,0.0,-0.92382,0.00011,5.82482]
[1779779966548,32.07,76601.62,0.0,-0.92356,0.00011,5.83968]
[1779779972834,32.07,76598.1,0.0,-0.92404,0.00011,5.8095]
[1779779978630,32.06,76595.44,0.0,-0.92435,0.00011,5.79121]
[1779779983666,32.06,76594.21,0.0,-0.9245,0.00011,5.78251]
[1779779988702,32.06,76596.31,0.0,-0.92429,0.00011,5.79515]
[1779779992975,32.06,76602.37,0.0,-0.92364,0.00011,5.83352]
[1779779998772,32.05,76604.99,0.0,-0.92338,0.00011,5.84888]
[1779780003806,32.05,76604.36,0.0,-0.92347,0.00011,5.84326]
[1779780005820,32.05,76597.35,0.0,-0.92425,0.00011,5.79739]
[1779780011863,32.05,76592.86,0.0,-0.92476,0.00011,5.76711]
[1779780014889,32.04,76589.35,0.0,-0.92515,0.00011,5.744]
[1779780020929,32.04,76588.57,0.0,-0.92525,0.00011,5.73816]
[1779780025962,32.04,76585.29,0.0,-0.92562,0.00011,5.71648]
[1779780030999,32.04,76583.02,0.0,-0.92594,0.00011,5.69557]
[1779780033014,32.04,76577.91,0.0,-0.92649,0.00011,5.66282]
[1779780035028,32.04,76572.54,0.0,-0.92706,0.00011,5.62867]
[1779780040063,32.04,76576.26,0.0,-0.92666,0.00011,5.6525]
[1779780045101,32.04,76576.85,0.0,-0.9266,0.00011,5.65639]
[1779780050134,32.04,76578.5,0.0,-0.92642,0.00011,5.66708]
[1779780056176,32.04,76580.59,0.0,-0.92619,0.00011,5.68059]
[1779780063470,32.04,76583.86,0.0,-0.92584,0.00011,5.70169]
[1779780069266,32.04,76583.82,0.0,-0.92584,0.00011,5.70155]
[1779780074303,32.04,76584.43,0.0,-0.92577,0.00011,5.7056]
[1779780079336,32.04,76585.22,0.0,-0.92568,0.00011,5.71078]
[1779780084370,32.04,76586.93,0.0,-0.9255,0.00011,5.72184]
[1779780089407,32.04,76586.02,0.0,-0.92559,0.00011,5.71613]
[1779780094442,32.04,76585.13,0.0,-0.92576,0.00011,5.70456]
[1779780100484,32.04,76585.76,0.0,-0.92568,0.00011,5.70885]
[1779780105521,32.04,76589.95,0.0,-0.92523,0.00011,5.73591]
[1779780110555,32.04,76589.24,0.0,-0.9253,0.00011,5.73136]
[1779780115590,32.04,76589.23,0.0,-0.9253,0.00011,5.73139]
[1779780120625,32.04,76589.82,0.0,-0.92524,0.00011,5.73527]
[1779780125659,32.04,76583.36,0.0,-0.92593,0.00011,5.69394]
[1779780130695,32.05,76578.95,0.0,-0.9264,0.00011,5.66609]
[1779780136737,32.05,76574.14,0.0,-0.92691,0.00011,5.63586]
[1779780141801,32.05,76571.69,0.0,-0.92717,0.00011,5.62056]
[1779780146835,32.05,76579.08,0.0,-0.92637,0.00011,5.66783]
[1779780147843,32.05,76584.31,0.0,-0.92581,0.00011,5.70123]
[1779780151870,32.05,76579.14,0.0,-0.92644,0.00011,5.66217]
[1779780156906,32.05,76581.16,0.0,-0.92622,0.00011,5.67523]
[1779780161941,32.05,76583.73,0.0,-0.92594,0.00011,5.69181]
[1779780166977,32.05,76588.25,0.0,-0.92545,0.00011,5.72083]
[1779780172013,32.05,76592.64,0.0,-0.92497,0.00011,5.74897]
[1779780174254,32.05,76602.32,0.0,-0.92392,0.00011,5.81124]
[1779780180070,32.05,76601.57,0.0,-0.92401,0.00011,5.80568]
[1779780185105,32.04,76605.4,0.0,-0.9236,0.00011,5.82975]
[1779780190145,32.04,76598.11,0.0,-0.92442,0.00011,5.78181]
[1779780191151,32.04,76592.07,0.0,-0.92508,0.00011,5.74284]
[1779780196186,32.04,76595.27,0.0,-0.92474,0.00011,5.76313]
[1779780202228,32.04,76591.05,0.0,-0.9252,0.00011,5.73566]
[1779780205253,32.04,76585.41,0.0,-0.92581,0.00011,5.69943]
[1779780210284,32.04,76584.56,0.0,-0.9259,0.00011,5.69423]
[1779780215319,32.04,76585.37,0.0,-0.92588,0.00011,5.69362]
[1779780217333,32.04,76590.46,0.0,-0.92533,0.00011,5.72627]
[1779780222368,32.04,76592.81,0.0,-0.92507,0.00011,5.74126]
[1779780227403,32.04,76593.34,0.0,-0.92502,0.00011,5.74455]
[1779780232438,32.04,76593.02,0.0,-0.92505,0.00011,5.74241]
[1779780238481,32.04,76593.19,0.0,-0.92504,0.00011,5.74343]
[1779780243517,32.04,76593.29,0.0,-0.92503,0.00011,5.74402]
[1779780248553,32.04,76593.56,0.0,-0.925,0.00011,5.74567]
[1779780252581,32.04,76599.1,0.0,-0.92439,0.00011,5.7813]
[1779780253588,32.04,76599.78,0.0,-0.92432,0.00011,5.78562]
[1779780258626,32.04,76603.04,0.0,-0.92397,0.00011,5.80622]
[1779780263658,32.04,76604.71,0.0,-0.9238,0.00011,5.81636]
[1779780268692,32.03,76604.17,0.0,-0.92387,0.00011,5.81215]
[1779780273730,32.03,76606.31,0.0,-0.92372,0.00011,5.81912]
[1779780274958,32.03,76611.71,0.0,-0.92313,0.00011,5.85373]
[1779780281785,32.03,76607.84,0.0,-0.92358,0.00011,5.82709]
[1779780286821,32.02,76605.38,0.0,-0.92388,0.00011,5.80972]
[1779780295099,32.02,76607.34,0.0,-0.9237,0.00011,5.82058]
[1779780299911,32.02,76612.57,0.0,-0.92314,0.00011,5.8534]
[1779780303944,32.01,76622.28,0.0,-0.92207,0.00011,5.91574]
[1779780307972,32.01,76627.72,0.0,-0.92148,0.00011,5.95006]
[1779780313006,32.0,76628.58,0.0,-0.92142,0.00011,5.95391]
[1779780318042,32.0,76629.93,0.0,-0.92129,0.00011,5.96097]
[1779780323078,32.0,76630.9,0.0,-0.92122,0.00011,5.96548]
[1779780330127,31.99,76630.77,0.0,-0.92126,0.00011,5.96291]
[1779780335379,31.99,76634.96,0.0,-0.92089,0.00011,5.98236]
[1779780343218,31.98,76635.42,0.0,-0.9209,0.00011,5.98224]
[1779780348253,31.97,76636.54,0.0,-0.9208,0.00011,5.98765]
[1779780353288,31.97,76639.36,0.0,-0.92052,0.00011,6.00422]
[1779780359332,31.96,76638.61,0.0,-0.92064,0.00011,5.9969]
[1779780362353,31.96,76632.0,0.0,-0.92142,0.00011,5.95188]
[1779780367390,31.95,76627.59,0.0,-0.92196,0.00011,5.92063]
[1779780372424,31.94,76623.76,0.0,-0.92243,0.00011,5.89333]
[1779780378467,31.94,76621.29,0.0,-0.92275,0.00011,5.87449]
[1779780383501,31.93,76619.54,0.0,-0.92299,0.00011,5.86075]
[1779780388536,31.92,76624.24,0.0,-0.9225,0.00011,5.88914]
[1779780391557,31.92,76630.07,0.0,-0.92194,0.00011,5.91984]
[1779780394579,31.92,76634.41,0.0,-0.92148,0.00011,5.94681]
[1779780399614,31.91,76633.62,0.0,-0.92161,0.00011,5.93891]
[1779780404650,31.9,76635.83,0.0,-0.92141,0.00011,5.95077]
[1779780409684,31.9,76640.66,0.0,-0.92091,0.00011,5.97984]
[1779780414719,31.89,76644.12,0.0,-0.92057,0.00011,5.99976]
[1779780419755,31.88,76644.38,0.0,-0.92059,0.00011,5.99867]
[1779780424790,31.87,76642.94,0.0,-0.9208,0.00011,5.9864]
[1779780429828,31.87,76642.38,0.0,-0.92091,0.00011,5.98003]
[1779780435869,31.86,76642.69,0.0,-0.92093,0.00011,5.97896]
[1779780437884,31.85,76635.11,0.0,-0.92181,0.00011,5.928]
[1779780443140,31.85,76638.35,0.0,-0.92149,0.00011,5.94662]
[1779780449967,31.84,76639.39,0.0,-0.92142,0.00011,5.9507]
[1779780455007,31.83,76639.95,0.0,-0.92147,0.00011,5.94554]
[1779780460039,31.83,76640.02,0.0,-0.9215,0.00011,5.94375]
[1779780466080,31.82,76640.62,0.0,-0.92148,0.00011,5.94502]
[1779780471117,31.81,76641.69,0.0,-0.9214,0.00011,5.94981]
[1779780476152,31.81,76641.58,0.0,-0.92145,0.00011,5.94684]
[1779780481186,31.8,76644.04,0.0,-0.92121,0.00011,5.96076]
[1779780486221,31.8,76643.39,0.0,-0.92133,0.00011,5.95418]
[1779780487228,31.79,76638.32,0.0,-0.92191,0.00011,5.92029]
[1779780488236,31.79,76627.57,0.0,-0.92312,0.00011,5.84934]
[1779780493492,31.79,76621.76,0.0,-0.9238,0.00011,5.80968]
[1779780499312,31.78,76619.58,0.0,-0.92408,0.00011,5.79345]
[1779780507368,31.78,76618.5,0.0,-0.92425,0.00011,5.78356]
[1779780513632,31.77,76615.34,0.0,-0.9247,0.00011,5.7548]
[1779780518445,31.77,76609.14,0.0,-0.92541,0.00011,5.71289]
[1779780523703,31.76,76605.79,0.0,-0.9258,0.00011,5.68984]
[1779780529522,31.76,76604.66,0.0,-0.92595,0.00011,5.68116]
[1779780534558,31.76,76606.88,0.0,-0.92573,0.00011,5.69438]
[1779780541606,31.75,76606.59,0.0,-0.92578,0.00011,5.69103]
[1779780547650,31.75,76606.89,0.0,-0.92577,0.00011,5.69177]
[1779780552686,31.75,76608.81,0.0,-0.92558,0.00011,5.7032]
[1779780557722,31.74,76606.85,0.0,-0.92581,0.00011,5.68955]
[1779780563771,31.74,76606.99,0.0,-0.92581,0.00011,5.6894]
[1779780568801,31.74,76608.51,0.0,-0.92566,0.00011,5.69837]
[1779780574063,31.74,76612.68,0.0,-0.92529,0.00011,5.71853]
[1779780575850,31.74,76615.21,0.0,-0.92502,0.00011,5.73452]
[1779780580888,31.73,76620.34,0.0,-0.92447,0.00011,5.76679]
[1779780585923,31.73,76627.3,0.0,-0.92372,0.00011,5.81114]
[1779780589950,31.73,76628.59,0.0,-0.92359,0.00011,5.81854]
[1779780594986,31.72,76624.03,0.0,-0.92412,0.00011,5.78749]
[1779780600030,31.72,76626.17,0.0,-0.9239,0.00011,5.80026]
[1779780605063,31.72,76622.08,0.0,-0.92437,0.00011,5.77244]
[1779780607078,31.72,76616.96,0.0,-0.92495,0.00011,5.73873]
[1779780612114,31.71,76616.14,0.0,-0.92505,0.00011,5.73261]
[1779780617147,31.71,76616.52,0.0,-0.92502,0.00011,5.73422]
[1779780622182,31.71,76616.1,0.0,-0.92509,0.00011,5.73054]
[1779780627218,31.71,76614.63,0.0,-0.92526,0.00011,5.72004]
[1779780632253,31.7,76612.66,0.0,-0.92557,0.00011,5.70027]
[1779780633260,31.7,76601.41,0.0,-0.9268,0.00011,5.62741]
[1779780634494,31.7,76592.63,0.0,-0.92774,0.00011,5.57098]
[1779780641319,31.7,76592.1,0.0,-0.9278,0.00011,5.56764]
[1779780646355,31.7,76591.58,0.0,-0.92785,0.00011,5.56434]
[1779780651390,31.7,76589.09,0.0,-0.92812,0.00011,5.54856]
[1779780654634,31.71,76583.37,0.0,-0.92872,0.00011,5.51222]
[1779780660453,31.71,76583.55,0.0,-0.92869,0.00011,5.51402]
[1779780665488,31.71,76584.44,0.0,-0.92859,0.00011,5.52015]
[1779780667502,31.71,76590.95,0.0,-0.92789,0.00011,5.56197]
[1779780673544,31.71,76591.47,0.0,-0.92783,0.00011,5.56561]
[1779780684845,31.71,76588.59,0.0,-0.92812,0.00011,5.54803]
[1779780690662,31.71,76588.52,0.0,-0.92812,0.00011,5.54804]
[1779780696705,31.71,76591.11,0.0,-0.92791,0.00011,5.559]
[1779780701740,31.71,76592.04,0.0,-0.92781,0.00011,5.56518]
[1779780706777,31.72,76591.48,0.0,-0.92786,0.00011,5.56178]
[1779780708789,31.72,76597.36,0.0,-0.92723,0.00011,5.59946]
[1779780711809,31.71,76603.28,0.0,-0.9266,0.00011,5.63739]
[1779780716845,31.71,76600.25,0.0,-0.92693,0.00011,5.61758]
[1779780721880,31.71,76598.3,0.0,-0.92714,0.00011,5.60493]
[1779780726915,31.71,76596.26,0.0,-0.92736,0.00011,5.59181]
[1779780731950,31.71,76595.5,0.0,-0.92744,0.00011,5.58689]
[1779780737993,31.71,76596.22,0.0,-0.92737,0.00011,5.59144]
[1779780742025,31.71,76579.62,0.0,-0.92913,0.00011,5.48562]
[1779780743032,31.71,76561.67,0.0,-0.93101,0.0001,5.37257]
[1779780748069,31.72,76559.45,0.0,-0.93121,0.0001,5.3604]
[1779780751087,31.72,76566.83,0.0,-0.93049,0.0001,5.40181]
[1779780753101,31.72,76578.29,0.0,-0.92928,0.00011,5.47476]
[1779780754109,31.72,76580.18,0.0,-0.92908,0.00011,5.48692]
[1779780755351,31.72,76585.86,0.0,-0.92847,0.00011,5.52333]
[1779780761180,31.73,76587.85,0.0,-0.92826,0.00011,5.53648]
[1779780762188,31.73,76565.76,0.0,-0.93058,0.0001,5.39655]
[1779780763194,31.73,76555.44,0.0,-0.93164,0.0001,5.3321]
[1779780764202,31.73,76554.77,0.0,-0.9317,0.0001,5.3283]
[1779780769247,31.73,76558.03,0.0,-0.93133,0.0001,5.35069]
[1779780770270,31.73,76567.47,0.0,-0.93036,0.0001,5.41]
[1779780771260,31.73,76575.68,0.0,-0.92949,0.00011,5.46223]
[1779780772266,31.73,76577.94,0.0,-0.92925,0.00011,5.47702]
[1779780777300,31.74,76578.66,0.0,-0.92915,0.00011,5.48244]
[1779780779315,31.74,76572.58,0.0,-0.92979,0.0001,5.44429]
[1779780780322,31.74,76569.73,0.0,-0.93008,0.0001,5.42652]
[1779780783343,31.74,76564.58,0.0,-0.93061,0.0001,5.39488]
[1779780785562,31.74,76555.45,0.0,-0.93153,0.0001,5.33855]
[1779780788377,31.75,76552.62,0.0,-0.93181,0.0001,5.32164]
[1779780792405,31.75,76546.25,0.0,-0.93243,0.0001,5.28363]
[1779780797446,31.76,76540.91,0.0,-0.93294,0.0001,5.25281]
[1779780800468,31.76,76535.62,0.0,-0.93344,0.0001,5.22168]
[1779780805702,31.77,76536.29,0.0,-0.93333,0.0001,5.22872]
[1779780811549,31.78,76548.77,0.0,-0.93207,0.0001,5.30373]
[1779780812557,31.78,76549.4,0.0,-0.932,0.0001,5.30813]
[1779780817589,31.79,76547.75,0.0,-0.93213,0.0001,5.30025]
[1779780821617,31.79,76558.68,0.0,-0.93098,0.0001,5.37043]
[1779780822625,31.79,76560.24,0.0,-0.93081,0.0001,5.38059]
[1779780825841,31.79,76564.88,0.0,-0.93031,0.0001,5.41073]
[1779780827660,31.8,76578.2,0.0,-0.9289,0.00011,5.49546]
[1779780828667,31.8,76584.06,0.0,-0.92828,0.00011,5.53286]
[1779780829675,31.8,76586.24,0.0,-0.92805,0.00011,5.54685]
[1779780834710,31.8,76589.9,0.0,-0.92765,0.00011,5.57055]
[1779780837731,31.8,76595.95,0.0,-0.927,0.00011,5.60934]
[1779780840752,31.8,76595.77,0.0,-0.92702,0.00011,5.60807]
[1779780845983,31.8,76593.89,0.0,-0.92722,0.00011,5.59587]
[1779780851828,31.8,76593.41,0.0,-0.92728,0.00011,5.5927]
[1779780856865,31.8,76593.84,0.0,-0.92723,0.00011,5.59542]
[1779780861900,31.8,76592.64,0.0,-0.92736,0.00011,5.58772]
[1779780866936,31.8,76591.56,0.0,-0.92748,0.00011,5.58082]
[1779780871977,31.8,76591.67,0.0,-0.92753,0.00011,5.57555]
[1779780877008,31.8,76593.26,0.0,-0.92736,0.00011,5.58576]
[1779780882043,31.8,76598.63,0.0,-0.92679,0.00011,5.62008]
[1779780887081,31.8,76597.19,0.0,-0.92695,0.00011,5.61057]
[1779780892116,31.79,76597.1,0.0,-0.92696,0.00011,5.60975]
[1779780897157,31.79,76595.51,0.0,-0.92713,0.00011,5.59936]
[1779780902190,31.79,76592.35,0.0,-0.92748,0.00011,5.57902]
[1779780904200,31.79,76582.46,0.0,-0.92853,0.00011,5.51603]
[1779780905206,31.79,76577.37,0.0,-0.92907,0.00011,5.48372]
[1779780906405,31.79,76569.36,0.0,-0.9299,0.0001,5.43341]
[1779780908233,31.8,76559.69,0.0,-0.93091,0.0001,5.37283]
[1779780909240,31.8,76557.1,0.0,-0.93117,0.0001,5.35693]
[1779780914275,31.8,76556.08,0.0,-0.93125,0.0001,5.35223]
[1779780916474,31.8,76550.16,0.0,-0.93184,0.0001,5.31623]
[1779780921325,31.8,76550.0,0.0,-0.93185,0.0001,5.31554]
[1779780926544,31.81,76551.35,0.0,-0.9317,0.0001,5.32447]
[1779780932402,31.81,76546.5,0.0,-0.93226,0.0001,5.28888]
[1779780937437,31.81,76551.24,0.0,-0.93177,0.0001,5.31884]
[1779780942473,31.81,76549.53,0.0,-0.93193,0.0001,5.30864]
[1779780947507,31.81,76547.29,0.0,-0.93215,0.0001,5.2952]
[1779780951535,31.81,76556.62,0.0,-0.93119,0.0001,5.35377]
[1779780952543,31.81,76558.49,0.0,-0.931,0.0001,5.36548]
[1779780957581,31.81,76556.8,0.0,-0.93117,0.0001,5.35479]
[1779780958591,31.81,76564.99,0.0,-0.93033,0.0001,5.40615]
[1779780959595,31.81,76568.38,0.0,-0.92998,0.0001,5.42723]
[1779780964631,31.81,76572.26,0.0,-0.92958,0.0001,5.45117]
[1779780969664,31.81,76577.13,0.0,-0.92908,0.00011,5.48127]
[1779780974700,31.81,76578.9,0.0,-0.9289,0.00011,5.49174]
[1779780975707,31.8,76588.99,0.0,-0.92783,0.00011,5.55578]
[1779780976901,31.8,76590.68,0.0,-0.92766,0.00011,5.56632]
[1779780982761,31.8,76590.53,0.0,-0.9277,0.00011,5.56378]
[1779780983766,31.8,76584.87,0.0,-0.92831,0.00011,5.52743]
[1779780984772,31.8,76584.77,0.0,-0.92832,0.00011,5.52658]
[1779780989808,31.8,76579.24,0.0,-0.92893,0.00011,5.49036]
[1779780990814,31.8,76578.22,0.0,-0.92904,0.00011,5.48374]
[1779780995850,31.79,76580.52,0.0,-0.92888,0.00011,5.49161]
[1779781000886,31.79,76581.39,0.0,-0.9288,0.00011,5.49639]
[1779781007110,31.79,76580.33,0.0,-0.92892,0.00011,5.48879]
[1779781012969,31.79,76581.8,0.0,-0.92878,0.00011,5.49728]
[1779781018004,31.79,76580.1,0.0,-0.92897,0.00011,5.48583]
[1779781021027,31.78,76573.01,0.0,-0.92973,0.0001,5.44063]
[1779781022035,31.78,76566.9,0.0,-0.93037,0.0001,5.40206]
[1779781023042,31.78,76563.68,0.0,-0.9307,0.0001,5.3818]
[1779781028075,31.78,76559.94,0.0,-0.93109,0.0001,5.35842]
[1779781033111,31.78,76559.69,0.0,-0.93111,0.0001,5.35691]
[1779781038151,31.78,76559.13,0.0,-0.93117,0.0001,5.35346]
[1779781043185,31.78,76556.38,0.0,-0.93145,0.0001,5.33635]
[1779781045196,31.78,76572.26,0.0,-0.9298,0.0001,5.43608]
[1779781046203,31.78,76572.95,0.0,-0.92973,0.0001,5.44031]
[1779781051238,31.78,76568.29,0.0,-0.9303,0.0001,5.40439]
[1779781055270,31.78,76563.08,0.0,-0.93084,0.0001,5.37139]
[1779781061312,31.78,76561.54,0.0,-0.93101,0.0001,5.36151]
[1779781066348,31.78,76559.14,0.0,-0.93126,0.0001,5.3463]
[1779781071383,31.78,76555.01,0.0,-0.93168,0.0001,5.32034]
[1779781075411,31.78,76549.48,0.0,-0.93225,0.0001,5.28586]
[1779781081453,31.78,76548.91,0.0,-0.9323,0.0001,5.28259]
[1779781084474,31.78,76540.41,0.0,-0.93317,0.0001,5.23001]
[1779781086489,31.78,76540.92,0.0,-0.93311,0.0001,5.23333]
[1779781091530,31.78,76551.88,0.0,-0.93199,0.0001,5.30203]
[1779781092537,31.78,76557.89,0.0,-0.93137,0.0001,5.33953]
[1779781093544,31.78,76558.35,0.0,-0.93132,0.0001,5.34238]
[1779781098579,31.78,76556.15,0.0,-0.93155,0.0001,5.32839]
[1779781103613,31.78,76547.48,0.0,-0.93244,0.0001,5.27426]
[1779781104621,31.78,76547.86,0.0,-0.9324,0.0001,5.27665]
[1779781109656,31.78,76548.28,0.0,-0.93236,0.0001,5.27938]
[1779781114691,31.78,76547.36,0.0,-0.93252,0.0001,5.2679]
[1779781119726,31.78,76539.42,0.0,-0.93332,0.0001,5.21895]
[1779781123756,31.79,76538.0,0.0,-0.93345,0.0001,5.21067]
[1779781128790,31.79,76540.71,0.0,-0.93317,0.0001,5.22804]
[1779781133825,31.79,76540.34,0.0,-0.9332,0.0001,5.22643]
[1779781138860,31.79,76540.78,0.0,-0.93314,0.0001,5.2299]
[1779781144904,31.79,76549.18,0.0,-0.93227,0.0001,5.28282]
[1779781149939,31.79,76546.63,0.0,-0.93252,0.0001,5.26746]
[1779781150946,31.79,76541.18,0.0,-0.93307,0.0001,5.23382]
[1779781151953,31.8,76543.13,0.0,-0.93287,0.0001,5.24606]
[1779781156988,31.8,76543.78,0.0,-0.9328,0.0001,5.25085]
[1779781162024,31.8,76544.43,0.0,-0.93272,0.0001,5.2556]
[1779781168238,31.8,76544.25,0.0,-0.93272,0.0001,5.25528]
[1779781174107,31.8,76545.69,0.0,-0.93263,0.0001,5.25906]
[1779781179143,31.8,76546.22,0.0,-0.93257,0.0001,5.26293]
[1779781182164,31.81,76551.87,0.0,-0.93199,0.0001,5.29833]
[1779781187200,31.81,76552.03,0.0,-0.93197,0.0001,5.29963]
[1779781192234,31.81,76550.52,0.0,-0.93211,0.0001,5.29056]
[1779781197269,31.81,76549.22,0.0,-0.93224,0.0001,5.28283]
[1779781203311,31.81,76547.99,0.0,-0.93236,0.0001,5.27568]
[1779781208350,31.81,76548.13,0.0,-0.93234,0.0001,5.27696]
[1779781213381,31.81,76548.51,0.0,-0.93229,0.0001,5.2797]
[1779781218415,31.81,76549.47,0.0,-0.93219,0.0001,5.28604]
[1779781223450,31.81,76548.09,0.0,-0.93232,0.0001,5.27785]
[1779781225468,31.81,76556.37,0.0,-0.93147,0.0001,5.32956]
[1779781226474,31.82,76557.73,0.0,-0.93132,0.0001,5.33854]
[1779781231508,31.82,76556.08,0.0,-0.93155,0.0001,5.32274]
[1779781236544,31.82,76557.56,0.0,-0.9314,0.0001,5.33187]
[1779781241578,31.82,76560.87,0.0,-0.93107,0.0001,5.35232]
[1779781245607,31.81,76563.8,0.0,-0.93077,0.0001,5.37029]
[1779781250642,31.81,76564.78,0.0,-0.93068,0.0001,5.37583]
[1779781253662,31.81,76558.51,0.0,-0.93134,0.0001,5.336]
[1779781256682,31.81,76556.75,0.0,-0.93151,0.0001,5.32533]
[1779781261720,31.82,76556.86,0.0,-0.93147,0.0001,5.32791]
[1779781262725,31.82,76562.12,0.0,-0.93092,0.0001,5.36117]
[1779781263733,31.82,76561.61,0.0,-0.93096,0.0001,5.35866]
[1779781268946,31.82,76562.42,0.0,-0.93087,0.0001,5.36426]
[1779781274810,31.82,76561.52,0.0,-0.93098,0.0001,5.35749]
[1779781279846,31.82,76562.51,0.0,-0.9309,0.0001,5.3627]
[1779781284880,31.81,76563.51,0.0,-0.93081,0.0001,5.36796]
[1779781289917,31.81,76565.15,0.0,-0.93066,0.0001,5.37724]
[1779781294951,31.81,76571.13,0.0,-0.93011,0.0001,5.40835]
[1779781299989,31.81,76574.71,0.0,-0.92971,0.0001,5.4321]
[1779781305023,31.82,76575.34,0.0,-0.92963,0.00011,5.43725]
[1779781311063,31.82,76579.9,0.0,-0.92912,0.00011,5.46757]
[1779781316098,31.82,76583.79,0.0,-0.92869,0.00011,5.49352]
[1779781321132,31.82,76584.97,0.0,-0.92858,0.00011,5.49996]
[1779781326169,31.82,76585.92,0.0,-0.9285,0.00011,5.505]
[1779781331203,31.81,76587.34,0.0,-0.92836,0.00011,5.5131]
[1779781338252,31.81,76589.2,0.0,-0.92819,0.00011,5.52362]
[1779781345301,31.81,76589.97,0.0,-0.92813,0.00011,5.52727]
[1779781348324,31.81,76595.08,0.0,-0.92759,0.00011,5.55927]
[1779781353364,31.8,76596.91,0.0,-0.92748,0.00011,5.5637]
[1779781358399,31.8,76595.94,0.0,-0.92761,0.00011,5.55628]
[1779781363434,31.8,76599.54,0.0,-0.92724,0.00011,5.57799]
[1779781368469,31.79,76596.06,0.0,-0.92764,0.00011,5.55439]
[1779781373507,31.79,76589.87,0.0,-0.92832,0.00011,5.51374]
[1779781380554,31.79,76590.09,0.0,-0.92832,0.00011,5.51377]
[1779781385589,31.78,76590.36,0.0,-0.92831,0.00011,5.51443]
[1779781393645,31.78,76590.76,0.0,-0.9283,0.00011,5.51517]
[1779781398680,31.78,76591.94,0.0,-0.92819,0.00011,5.52152]
[1779781403718,31.77,76592.38,0.0,-0.92817,0.00011,5.5231]
[1779781408751,31.77,76594.86,0.0,-0.92792,0.00011,5.53769]
[1779781414793,31.76,76595.58,0.0,-0.92794,0.00011,5.53468]
[1779781419999,31.76,76592.99,0.0,-0.92824,0.00011,5.51677]
[1779781425872,31.76,76593.01,0.0,-0.92826,0.00011,5.51554]
[1779781430904,31.75,76592.48,0.0,-0.92834,0.00011,5.51099]
[1779781435940,31.75,76587.36,0.0,-0.92891,0.00011,5.47727]
[1779781440975,31.75,76587.95,0.0,-0.92886,0.00011,5.48007]
[1779781446010,31.75,76588.0,0.0,-0.92887,0.00011,5.47944]
[1779781449032,31.74,76579.28,0.0,-0.9298,0.00011,5.4236]
[1779781450211,31.74,76570.86,0.0,-0.93068,0.0001,5.37041]
[1779781451046,31.74,76570.86,0.0,-0.93068,0.0001,5.37037]
[1779781455073,31.74,76565.7,0.0,-0.93122,0.0001,5.33785]
[1779781460281,31.74,76564.18,0.0,-0.93138,0.0001,5.32826]
[1779781466152,31.74,76562.58,0.0,-0.93155,0.0001,5.3181]
[1779781471186,31.74,76560.64,0.0,-0.93182,0.0001,5.29992]
[1779781478235,31.74,76558.47,0.0,-0.93204,0.0001,5.28627]
[1779781483270,31.74,76556.86,0.0,-0.93221,0.0001,5.27619]
[1779781488305,31.74,76560.89,0.0,-0.9318,0.0001,5.30126]
[1779781493340,31.74,76563.48,0.0,-0.93153,0.0001,5.31739]
[1779781498375,31.74,76568.34,0.0,-0.93103,0.0001,5.34777]
[1779781503411,31.74,76574.72,0.0,-0.93037,0.0001,5.38767]
[1779781505424,31.74,76579.39,0.0,-0.92988,0.00011,5.41694]
[1779781507439,31.74,76587.9,0.0,-0.92898,0.00011,5.47103]
[1779781508444,31.74,76588.68,0.0,-0.92889,0.00011,5.47619]
[1779781513480,31.74,76588.64,0.0,-0.92892,0.00011,5.47476]
[1779781518516,31.74,76590.64,0.0,-0.92872,0.00011,5.4863]
[1779781522549,31.73,76595.93,0.0,-0.92818,0.00011,5.51883]
[1779781527582,31.73,76594.73,0.0,-0.92832,0.00011,5.51017]
[1779781532616,31.73,76594.01,0.0,-0.92849,0.00011,5.49849]
[1779781537651,31.72,76589.8,0.0,-0.92895,0.00011,5.47072]
[1779781543694,31.72,76589.15,0.0,-0.92904,0.00011,5.46578]
[1779781550743,31.72,76589.57,0.0,-0.92901,0.00011,5.46742]
[1779781555778,31.72,76592.24,0.0,-0.92874,0.00011,5.48359]
[1779781557796,31.72,76581.65,0.0,-0.92987,0.00011,5.41605]
[1779781559811,31.72,76580.94,0.0,-0.92995,0.00011,5.41133]
[1779781564844,31.71,76583.62,0.0,-0.92967,0.00011,5.42796]
[1779781569880,31.71,76585.47,0.0,-0.92948,0.00011,5.43931]
[1779781574914,31.71,76576.5,0.0,-0.93043,0.0001,5.3823]
[1779781581126,31.71,76577.0,0.0,-0.93037,0.0001,5.38569]
[1779781586997,31.71,76580.3,0.0,-0.93002,0.00011,5.40669]
[1779781592033,31.71,76583.55,0.0,-0.92976,0.00011,5.42098]
[1779781598075,31.71,76582.13,0.0,-0.92992,0.00011,5.41105]
[1779781603111,31.71,76581.59,0.0,-0.92999,0.00011,5.40694]
[1779781608146,31.71,76579.5,0.0,-0.93022,0.0001,5.39306]
[1779781613181,31.71,76579.37,0.0,-0.93025,0.0001,5.39157]
[1779781618216,31.7,76579.34,0.0,-0.93026,0.0001,5.3907]
[1779781623251,31.7,76583.92,0.0,-0.92979,0.00011,5.4189]
[1779781628285,31.7,76583.55,0.0,-0.92985,0.00011,5.41558]
[1779781633321,31.7,76583.58,0.0,-0.92986,0.00011,5.41474]
[1779781638356,31.69,76582.6,0.0,-0.92998,0.00011,5.40749]
[1779781643391,31.69,76581.53,0.0,-0.93011,0.00011,5.39968]
[1779781648425,31.69,76580.71,0.0,-0.93022,0.0001,5.39347]
[1779781653460,31.69,76580.3,0.0,-0.93034,0.0001,5.3839]
[1779781658497,31.68,76579.19,0.0,-0.93048,0.0001,5.37591]
[1779781664542,31.68,76578.85,0.0,-0.93053,0.0001,5.37262]
[1779781671756,31.68,76578.33,0.0,-0.93061,0.0001,5.36803]
[1779781678644,31.67,76578.05,0.0,-0.93066,0.0001,5.36497]
[1779781683679,31.67,76578.16,0.0,-0.93066,0.0001,5.36473]
[1779781688713,31.67,76577.38,0.0,-0.93076,0.0001,5.3589]
[1779781693748,31.67,76578.0,0.0,-0.93071,0.0001,5.36191]
[1779781699789,31.66,76576.71,0.0,-0.93086,0.0001,5.35271]
[1779781705832,31.66,76576.62,0.0,-0.93089,0.0001,5.35111]
[1779781712044,31.66,76576.78,0.0,-0.93096,0.0001,5.34519]
[1779781722953,31.65,76576.7,0.0,-0.931,0.0001,5.34291]
[1779781728993,31.65,76576.87,0.0,-0.931,0.0001,5.34301]
[1779781737051,31.65,76577.59,0.0,-0.93094,0.0001,5.34623]
[1779781742087,31.64,76582.05,0.0,-0.93049,0.0001,5.37351]
[1779781743094,31.64,76590.6,0.0,-0.92959,0.00011,5.42743]
[1779781744100,31.64,76591.13,0.0,-0.92954,0.00011,5.43051]
[1779781749135,31.64,76591.43,0.0,-0.92953,0.00011,5.43093]
[1779781754170,31.63,76591.85,0.0,-0.92951,0.00011,5.43215]
[1779781759205,31.63,76591.0,0.0,-0.92963,0.00011,5.42536]
[1779781769275,31.62,76591.68,0.0,-0.9296,0.00011,5.42681]
[1779781774310,31.62,76594.03,0.0,-0.92944,0.00011,5.43459]
[1779781780352,31.62,76594.2,0.0,-0.92945,0.00011,5.43429]
[1779781785387,31.61,76595.59,0.0,-0.92932,0.00011,5.442]
[1779781790422,31.61,76600.43,0.0,-0.92882,0.00011,5.47169]
[1779781795458,31.61,76600.11,0.0,-0.92888,0.00011,5.4683]
[1779781800494,31.6,76603.29,0.0,-0.92857,0.00011,5.48715]
[1779781805528,31.6,76602.62,0.0,-0.92866,0.00011,5.48144]
[1779781810563,31.6,76602.43,0.0,-0.92871,0.00011,5.47884]
[1779781816605,31.59,76604.75,0.0,-0.92849,0.00011,5.49192]
[1779781821640,31.59,76603.44,0.0,-0.92865,0.00011,5.48201]
[1779781826675,31.58,76602.21,0.0,-0.92881,0.00011,5.47263]
[1779781831710,31.58,76602.07,0.0,-0.92892,0.00011,5.4642]
[1779781836748,31.57,76602.22,0.0,-0.92893,0.00011,5.46363]
[1779781841780,31.57,76601.09,0.0,-0.92908,0.00011,5.45486]
[1779781847822,31.57,76600.1,0.0,-0.92921,0.00011,5.44671]
[1779781853042,31.56,76599.24,0.0,-0.92933,0.00011,5.43973]
[1779781858898,31.56,76599.95,0.0,-0.92929,0.00011,5.44244]
[1779781863934,31.55,76602.48,0.0,-0.92904,0.00011,5.45704]
[1779781868969,31.55,76603.52,0.0,-0.92896,0.00011,5.46195]
[1779781874004,31.54,76605.12,0.0,-0.92882,0.00011,5.47042]
[1779781879040,31.54,76607.58,0.0,-0.92859,0.00011,5.48439]
[1779781884074,31.53,76609.17,0.0,-0.92845,0.00011,5.49275]
[1779781889109,31.53,76612.49,0.0,-0.92812,0.00011,5.51214]
[1779781894144,31.52,76612.56,0.0,-0.92822,0.00011,5.50462]
[1779781899181,31.52,76613.2,0.0,-0.92818,0.00011,5.50685]
[1779781904217,31.51,76610.58,0.0,-0.92849,0.00011,5.48815]
[1779781909252,31.51,76610.84,0.0,-0.9285,0.00011,5.48803]
[1779781914286,31.5,76612.8,0.0,-0.92832,0.00011,5.49874]
[1779781919321,31.5,76610.66,0.0,-0.92858,0.00011,5.48315]
[1779781924357,31.49,76611.07,0.0,-0.92857,0.00011,5.48393]
[1779781931406,31.49,76611.47,0.0,-0.92852,0.00011,5.48633]
[1779781939462,31.5,76612.66,0.0,-0.92837,0.00011,5.49538]
[1779781944496,31.5,76613.08,0.0,-0.92831,0.00011,5.49892]
[1779781949531,31.5,76610.58,0.0,-0.92857,0.00011,5.4837]
[1779781954567,31.5,76611.61,0.0,-0.92851,0.00011,5.48519]
[1779781962623,31.51,76612.18,0.0,-0.92843,0.00011,5.49025]
[1779781967657,31.51,76610.74,0.0,-0.92857,0.00011,5.48183]
[1779781972693,31.51,76610.18,0.0,-0.92861,0.00011,5.47908]
[1779781978734,31.52,76610.15,0.0,-0.9286,0.00011,5.47991]
[1779781983964,31.52,76608.48,0.0,-0.92876,0.00011,5.47008]
[1779781990819,31.52,76607.57,0.0,-0.92884,0.00011,5.4655]
[1779781994035,31.52,76613.36,0.0,-0.92821,0.00011,5.50314]
[1779781995854,31.52,76613.14,0.0,-0.92823,0.00011,5.50196]
[1779782000888,31.52,76614.95,0.0,-0.92803,0.00011,5.51407]
[1779782005923,31.52,76618.47,0.0,-0.92764,0.00011,5.53707]
[1779782010959,31.53,76618.84,0.0,-0.92759,0.00011,5.53963]
[1779782015998,31.53,76620.06,0.0,-0.92753,0.00011,5.54167]
[1779782021033,31.53,76623.42,0.0,-0.92716,0.00011,5.56355]
[1779782026067,31.53,76627.53,0.0,-0.92671,0.00011,5.59022]
[1779782029090,31.53,76635.1,0.0,-0.92587,0.00011,5.63935]
[1779782031103,31.53,76640.31,0.0,-0.9253,0.00011,5.67321]
[1779782033117,31.53,76643.06,0.0,-0.92499,0.00011,5.69098]
[1779782038152,31.52,76647.68,0.0,-0.92449,0.00011,5.72059]
[1779782043187,31.52,76647.83,0.0,-0.92448,0.00011,5.72076]
[1779782048222,31.52,76648.9,0.0,-0.92438,0.00011,5.727]
[1779782052251,31.52,76653.21,0.0,-0.9239,0.00011,5.75461]
[1779782057284,31.52,76652.6,0.0,-0.92399,0.00011,5.74951]
[1779782062322,31.51,76651.56,0.0,-0.92413,0.00011,5.74156]
[1779782067358,31.51,76649.93,0.0,-0.92433,0.00011,5.72972]
[1779782072397,31.51,76650.47,0.0,-0.92436,0.00011,5.72605]
[1779782077428,31.5,76650.06,0.0,-0.92443,0.00011,5.72227]
[1779782082464,31.5,76650.64,0.0,-0.92438,0.00011,5.72496]
[1779782085489,31.5,76656.35,0.0,-0.92375,0.00011,5.76151]
[1779782090521,31.49,76660.14,0.0,-0.92334,0.00011,5.7853]
[1779782095557,31.49,76658.46,0.0,-0.92356,0.00011,5.77261]
[1779782100592,31.49,76662.07,0.0,-0.92318,0.00011,5.7949]
[1779782105626,31.48,76657.87,0.0,-0.92369,0.00011,5.76537]
[1779782110662,31.48,76656.4,0.0,-0.92388,0.00011,5.75432]
[1779782115697,31.47,76654.57,0.0,-0.92411,0.00011,5.74098]
[1779782121738,31.47,76654.31,0.0,-0.92416,0.00011,5.73783]
[1779782126778,31.47,76650.18,0.0,-0.92465,0.00011,5.70957]
[1779782131810,31.47,76650.5,0.0,-0.9247,0.00011,5.70476]
[1779782132817,31.46,76645.1,0.0,-0.92531,0.00011,5.66898]
[1779782133824,31.46,76646.22,0.0,-0.92519,0.00011,5.67616]
[1779782138859,31.46,76648.88,0.0,-0.9249,0.00011,5.69272]
[1779782143894,31.46,76648.7,0.0,-0.92494,0.00011,5.69069]
[1779782148928,31.46,76646.44,0.0,-0.9252,0.00011,5.67509]
[1779782153964,31.46,76645.41,0.0,-0.92533,0.00011,5.66759]
[1779782159001,31.45,76642.55,0.0,-0.92566,0.00011,5.64828]
[1779782164037,31.45,76642.95,0.0,-0.92563,0.00011,5.65036]
[1779782169072,31.45,76643.61,0.0,-0.92556,0.00011,5.65412]
[1779782174108,31.45,76644.21,0.0,-0.9255,0.00011,5.65748]
[1779782175304,31.45,76629.87,0.0,-0.92709,0.00011,5.56405]
[1779782176121,31.45,76629.87,0.0,-0.92709,0.00011,5.56403]
[1779782177127,31.45,76630.89,0.0,-0.92698,0.00011,5.57071]
[1779782178136,31.45,76625.12,0.0,-0.92761,0.00011,5.53336]
[1779782179142,31.45,76623.47,0.0,-0.92779,0.00011,5.52281]
[1779782184176,31.45,76622.71,0.0,-0.92786,0.00011,5.51851]
[1779782187198,31.45,76620.06,0.0,-0.92814,0.00011,5.50194]
[1779782192238,31.46,76619.15,0.0,-0.92829,0.00011,5.49111]
[1779782197278,31.46,76622.58,0.0,-0.9279,0.00011,5.51421]
[1779782202313,31.46,76618.68,0.0,-0.92831,0.00011,5.49011]
[1779782205519,31.46,76606.53,0.0,-0.9296,0.00011,5.41294]
[1779782207359,31.46,76605.55,0.0,-0.9297,0.00011,5.40729]
[1779782210386,31.47,76597.28,0.0,-0.93056,0.00011,5.35579]
[1779782212400,31.47,76596.8,0.0,-0.93059,0.00011,5.35362]
[1779782217435,31.48,76593.23,0.0,-0.93093,0.00011,5.3332]
[1779782222470,31.48,76597.9,0.0,-0.9304,0.00011,5.3651]
[1779782227504,31.49,76598.63,0.0,-0.93029,0.00011,5.37194]
[1779782232541,31.49,76599.31,0.0,-0.93018,0.00011,5.3785]
[1779782237577,31.5,76605.16,0.0,-0.92952,0.00011,5.41793]
[1779782242611,31.5,76605.75,0.0,-0.92942,0.00011,5.42367]
[1779782247646,31.51,76606.67,0.0,-0.92929,0.00011,5.43144]
[1779782252680,31.51,76607.51,0.0,-0.92924,0.00011,5.43258]
[1779782257718,31.52,76614.09,0.0,-0.9285,0.00011,5.47645]
[1779782259730,31.52,76613.61,0.0,-0.92854,0.00011,5.47396]
[1779782264765,31.52,76616.29,0.0,-0.92823,0.00011,5.49271]
[1779782269800,31.53,76618.52,0.0,-0.92797,0.00011,5.50815]
[1779782274840,31.53,76617.18,0.0,-0.9281,0.00011,5.50056]
[1779782280879,31.53,76617.41,0.0,-0.92805,0.00011,5.50321]
[1779782281886,31.53,76622.95,0.0,-0.92745,0.00011,5.53907]
[1779782282892,31.53,76626.2,0.0,-0.92709,0.00011,5.56018]
[1779782286084,31.53,76627.73,0.0,-0.92692,0.00011,5.57032]
[1779782291955,31.54,76624.24,0.0,-0.92729,0.00011,5.54821]
[1779782302026,31.54,76621.82,0.0,-0.92754,0.00011,5.53342]
[1779782310082,31.54,76618.07,0.0,-0.92794,0.00011,5.50991]
[1779782315118,31.53,76617.74,0.0,-0.92808,0.00011,5.49934]
[1779782321160,31.53,76616.72,0.0,-0.92824,0.00011,5.48993]
[1779782326364,31.52,76614.41,0.0,-0.92853,0.00011,5.47274]
[1779782333244,31.51,76614.06,0.0,-0.92863,0.00011,5.46726]
[1779782338279,31.5,76613.21,0.0,-0.92876,0.00011,5.45951]
[1779782343316,31.5,76611.76,0.0,-0.92895,0.00011,5.44794]
[1779782348349,31.5,76613.05,0.0,-0.92881,0.00011,5.45637]
[1779782354392,31.5,76614.74,0.0,-0.92862,0.00011,5.46787]
[1779782359426,31.5,76615.03,0.0,-0.92858,0.00011,5.47026]
[1779782366645,31.5,76614.8,0.0,-0.92859,0.00011,5.46953]
[1779782372522,31.51,76614.87,0.0,-0.92864,0.00011,5.46462]
[1779782377552,31.51,76616.24,0.0,-0.92848,0.00011,5.47399]
[1779782383595,31.51,76616.84,0.0,-0.92841,0.00011,5.47845]
[1779782388630,31.51,76620.83,0.0,-0.92797,0.00011,5.50456]
[1779782393665,31.51,76620.04,0.0,-0.92805,0.00011,5.4999]
[1779782398701,31.51,76615.53,0.0,-0.92856,0.00011,5.46911]
[1779782400667,31.51,76614.73,0.0,-0.92866,0.00011,5.46353]
[1779782401731,31.5,76640.09,0.0,-0.92589,0.00011,5.62693]
[1779782402829,31.5,76640.09,0.0,-0.92589,0.00011,5.62693]
[1779782400161,31.5,76640.09,0.0,-0.92589,0.00011,5.62693]
[1779782412564,31.5,76640.09,0.0,-0.92589,0.00011,5.62693]
[1779782413819,31.5,76614.38,0.0,-0.9287,0.00011,5.46084]
[1779782418887,31.5,76615.15,0.0,-0.92862,0.00011,5.46577]
[1779782423913,31.5,76616.35,0.0,-0.92849,0.00011,5.47347]
[1779782426931,31.5,76621.47,0.0,-0.92794,0.00011,5.50638]
[1779782431967,31.5,76624.63,0.0,-0.92766,0.00011,5.52069]
[1779782437176,31.5,76626.71,0.0,-0.92744,0.00011,5.53411]
[1779782443044,31.5,76628.72,0.0,-0.92722,0.00011,5.5471]
[1779782448080,31.51,76629.87,0.0,-0.92707,0.00011,5.55553]
[1779782453114,31.51,76631.5,0.0,-0.92685,0.00011,5.56849]
[1779782459156,31.52,76632.72,0.0,-0.92667,0.00011,5.57928]
[1779782464243,31.53,76634.53,0.0,-0.92643,0.00011,5.5934]
[1779782468271,31.53,76631.88,0.0,-0.92669,0.00011,5.57821]
[1779782473304,31.54,76635.86,0.0,-0.9262,0.00011,5.60661]
[1779782477460,31.54,76649.56,0.0,-0.92464,0.00011,5.69791]
[1779782478346,31.55,76649.56,0.0,-0.92463,0.00011,5.69833]
[1779782483376,31.55,76651.39,0.0,-0.9244,0.00011,5.71218]
[1779782488410,31.55,76648.47,0.0,-0.92474,0.00011,5.6921]
[1779782494453,31.54,76647.66,0.0,-0.92496,0.00011,5.67735]
[1779782497602,31.54,76638.85,0.0,-0.92596,0.00011,5.61919]
[1779782499488,31.54,76634.94,0.0,-0.92639,0.00011,5.5937]
[1779782506537,31.54,76636.41,0.0,-0.92622,0.00011,5.60349]
[1779782510565,31.54,76628.99,0.0,-0.92704,0.00011,5.55573]
[1779782515600,31.54,76627.22,0.0,-0.92722,0.00011,5.545]
[1779782521643,31.54,76624.15,0.0,-0.92754,0.00011,5.52604]
[1779782527810,31.55,76622.19,0.0,-0.92774,0.00011,5.51436]
[1779782534733,31.54,76621.24,0.0,-0.92786,0.00011,5.5068]
[1779782540776,31.53,76621.82,0.0,-0.92789,0.00011,5.50542]
[1779782545811,31.52,76621.25,0.0,-0.92799,0.00011,5.49948]
[1779782547950,31.52,76611.05,0.0,-0.92908,0.00011,5.43446]
[1779782550845,31.52,76602.85,0.0,-0.92995,0.00011,5.38293]
[1779782554873,31.52,76598.71,0.0,-0.9305,0.00011,5.34808]
[1779782559908,31.51,76599.45,0.0,-0.93047,0.00011,5.34968]
[1779782568090,31.5,76599.42,0.0,-0.93054,0.00011,5.34563]
[1779782578033,31.5,76598.92,0.0,-0.93058,0.00011,5.34326]
[1779782584079,31.49,76593.97,0.0,-0.93116,0.00011,5.30832]
[1779782585085,31.49,76603.68,0.0,-0.93015,0.00011,5.36917]
[1779782590120,31.48,76606.22,0.0,-0.92994,0.00011,5.38181]
[1779782592135,31.48,76612.27,0.0,-0.92932,0.00011,5.41894]
[1779782597169,31.47,76617.78,0.0,-0.92879,0.00011,5.45035]
[1779782602203,31.46,76620.16,0.0,-0.9286,0.00011,5.46166]
[1779782607239,31.45,76624.43,0.0,-0.92821,0.00011,5.48503]
[1779782612273,31.43,76624.69,0.0,-0.92832,0.00011,5.4766]
[1779782615295,31.43,76631.09,0.0,-0.92766,0.00011,5.51545]
[1779782618446,31.42,76633.51,0.0,-0.92743,0.00011,5.52903]
[1779782624358,31.41,76637.92,0.0,-0.92704,0.00011,5.55226]
[1779782629392,31.4,76635.75,0.0,-0.92736,0.00011,5.5336]
[1779782634428,31.38,76639.7,0.0,-0.927,0.00011,5.55462]
[1779782639463,31.38,76641.48,0.0,-0.92684,0.00011,5.564]
[1779782645508,31.34,76645.81,0.0,-0.9266,0.00011,5.57841]
[1779782650541,31.33,76644.57,0.0,-0.92682,0.00011,5.56538]
[1779782655576,31.25,76644.12,0.0,-0.92741,0.00011,5.53106]
[1779782660612,31.19,76642.87,0.0,-0.92793,0.00011,5.50093]
[1779782665645,31.18,76642.22,0.0,-0.92808,0.00011,5.49204]
[1779782670681,31.16,76636.94,0.0,-0.92873,0.00011,5.45317]
[1779782675716,31.15,76630.63,0.0,-0.92956,0.00011,5.40194]
[1779782677729,31.15,76630.78,0.0,-0.92957,0.00011,5.40127]
[1779782682765,31.14,76631.73,0.0,-0.92951,0.00011,5.40541]
[1779782688941,31.13,76633.82,0.0,-0.92934,0.00011,5.41538]
[1779782694851,31.12,76634.08,0.0,-0.92938,0.00011,5.41312]
[1779782699884,31.11,76630.24,0.0,-0.92986,0.00011,5.38456]
[1779782702906,31.11,76624.45,0.0,-0.93052,0.00011,5.34519]
[1779782707941,31.1,76622.62,0.0,-0.93078,0.00011,5.32959]
[1779782712976,31.09,76624.53,0.0,-0.93063,0.00011,5.33868]
[1779782718010,31.08,76623.91,0.0,-0.93074,0.00011,5.33209]
[1779782723047,31.08,76622.97,0.0,-0.93084,0.00011,5.32561]
[1779782728082,31.07,76627.67,0.0,-0.93038,0.00011,5.3533]
[1779782733115,31.05,76630.93,0.0,-0.93026,0.00011,5.35921]
[1779782738152,31.04,76628.92,0.0,-0.93052,0.00011,5.34314]
[1779782743186,31.03,76628.51,0.0,-0.93062,0.00011,5.33744]
[1779782748221,31.03,76627.58,0.0,-0.93077,0.00011,5.32842]
[1779782753256,31.02,76627.8,0.0,-0.9308,0.00011,5.32688]
[1779782759298,31.01,76628.99,0.0,-0.93073,0.00011,5.33103]
[1779782761314,31.01,76620.75,0.0,-0.93163,0.00011,5.27711]
[1779782766347,31.0,76619.63,0.0,-0.93179,0.00011,5.26754]
[1779782771386,30.99,76620.13,0.0,-0.93177,0.00011,5.26837]
[1779782776418,30.99,76617.11,0.0,-0.93213,0.00011,5.24684]
[1779782781451,30.98,76618.23,0.0,-0.93205,0.00011,5.25173]
[1779782786487,30.98,76617.63,0.0,-0.93215,0.00011,5.24564]
[1779782791522,30.97,76619.24,0.0,-0.93209,0.00011,5.24771]
[1779782796557,30.96,76621.45,0.0,-0.93189,0.00011,5.25946]
[1779782798571,30.96,76627.1,0.0,-0.93131,0.00011,5.29465]
[1779782803605,30.94,76626.8,0.0,-0.93146,0.00011,5.28536]
[1779782808641,30.94,76626.94,0.0,-0.93149,0.00011,5.28378]
[1779782813678,30.93,76629.33,0.0,-0.93128,0.00011,5.29668]
[1779782818711,30.93,76633.41,0.0,-0.93084,0.00011,5.32297]
[1779782824754,30.93,76633.09,0.0,-0.93087,0.00011,5.3211]
[1779782828780,30.93,76638.41,0.0,-0.9303,0.00011,5.35543]
[1779782833816,30.91,76639.93,0.0,-0.93024,0.00011,5.3588]
[1779782836839,30.91,76645.99,0.0,-0.92961,0.00011,5.39641]
[1779782842879,30.9,76646.53,0.0,-0.92961,0.00011,5.39643]
[1779782847914,30.89,76642.35,0.0,-0.93012,0.00011,5.36638]
[1779782848921,30.89,76637.29,0.0,-0.93067,0.00011,5.33309]
[1779782850117,30.89,76635.37,0.0,-0.9309,0.00011,5.31971]
[1779782855969,30.88,76636.81,0.0,-0.93085,0.00011,5.32062]
[1779782860189,30.88,76632.28,0.0,-0.93138,0.00011,5.28907]
[1779782866041,30.87,76633.83,0.0,-0.93125,0.00011,5.29689]
[1779782871076,30.86,76635.3,0.0,-0.93113,0.00011,5.30378]
[1779782876111,30.86,76636.88,0.0,-0.931,0.00011,5.31189]
[1779782881153,30.85,76636.17,0.0,-0.93111,0.00011,5.30535]
[1779782887187,30.85,76632.91,0.0,-0.93149,0.00011,5.28214]
[1779782893229,30.84,76632.61,0.0,-0.93156,0.00011,5.27808]
[1779782898265,30.84,76632.93,0.0,-0.93156,0.00011,5.2784]
[1779782903300,30.83,76629.76,0.0,-0.93192,0.00011,5.25636]
[1779782908335,30.83,76630.38,0.0,-0.93189,0.00011,5.25871]
[1779782913371,30.82,76633.12,0.0,-0.93169,0.00011,5.26859]
[1779782918405,30.82,76631.8,0.0,-0.93186,0.00011,5.25842]
[1779782924446,30.81,76633.14,0.0,-0.93175,0.00011,5.26509]
[1779782929483,30.81,76634.92,0.0,-0.93159,0.00011,5.27494]
[1779782934517,30.81,76633.52,0.0,-0.93176,0.00011,5.26431]
[1779782940751,30.8,76634.94,0.0,-0.93164,0.00011,5.2715]
[1779782942573,30.8,76639.74,0.0,-0.93114,0.00011,5.30174]
[1779782947610,30.76,76642.59,0.0,-0.93105,0.00011,5.30709]
[1779782952644,30.74,76642.16,0.0,-0.93125,0.00011,5.2953]
[1779782958686,30.73,76640.59,0.0,-0.93146,0.00011,5.28274]
[1779782963734,30.73,76640.17,0.0,-0.93154,0.00011,5.27799]
[1779782968763,30.72,76640.79,0.0,-0.93151,0.00011,5.27992]
[1779782970962,30.72,76646.38,0.0,-0.93092,0.00011,5.31524]
[1779782973798,30.72,76653.44,0.0,-0.93025,0.00011,5.35368]
[1779782976819,30.71,76656.99,0.0,-0.92989,0.00011,5.37518]
[1779782981033,30.71,76649.61,0.0,-0.93073,0.00011,5.32482]
[1779782982861,30.69,76652.27,0.0,-0.93054,0.00011,5.33667]
[1779782985883,30.68,76657.35,0.0,-0.93008,0.00011,5.36366]
[1779782991103,30.67,76665.08,0.0,-0.92928,0.00011,5.41141]
[1779782996960,30.63,76665.38,0.0,-0.9295,0.00011,5.39859]
[1779783001995,30.62,76663.97,0.0,-0.92971,0.00011,5.38641]
[1779783007036,30.62,76663.86,0.0,-0.92977,0.00011,5.38278]
[1779783012070,30.61,76660.41,0.0,-0.93019,0.00011,5.35745]
[1779783017104,30.6,76660.96,0.0,-0.93018,0.00011,5.35838]
[1779783022141,30.6,76660.72,0.0,-0.93025,0.00011,5.35415]
[1779783027181,30.59,76661.78,0.0,-0.93018,0.00011,5.35843]
[1779783032211,30.58,76661.43,0.0,-0.93033,0.00011,5.3475]
[1779783037245,30.58,76661.13,0.0,-0.93041,0.00011,5.34297]
[1779783042281,30.57,76661.15,0.0,-0.93046,0.00011,5.34001]
[1779783050340,30.56,76661.44,0.0,-0.9305,0.00011,5.33775]
[1779783055375,30.55,76661.21,0.0,-0.93057,0.00011,5.33364]
[1779783060409,30.54,76663.99,0.0,-0.93031,0.00011,5.3491]
[1779783063430,30.54,76669.52,0.0,-0.92973,0.00011,5.38361]
[1779783069474,30.53,76671.66,0.0,-0.92956,0.00011,5.39398]
[1779783074509,30.49,76674.83,0.0,-0.92946,0.00011,5.39994]
[1779783077532,30.49,76678.97,0.0,-0.92903,0.00011,5.42526]
[1779783082569,30.48,76680.54,0.0,-0.92892,0.00011,5.43208]
[1779783087604,30.47,76681.75,0.0,-0.92885,0.00011,5.43627]
[1779783092638,30.46,76686.28,0.0,-0.92848,0.00011,5.45637]
[1779783095660,30.45,76692.03,0.0,-0.92787,0.00011,5.49212]
[1779783100695,30.44,76694.37,0.0,-0.92768,0.00011,5.50349]
[1779783105729,30.43,76696.82,0.0,-0.92748,0.00011,5.51548]
[1779783110765,30.42,76696.03,0.0,-0.92764,0.00011,5.50582]
[1779783115799,30.41,76695.08,0.0,-0.92783,0.00011,5.49514]
[1779783120835,30.37,76698.87,0.0,-0.92761,0.00011,5.50811]
[1779783125873,30.32,76701.05,0.0,-0.92769,0.00011,5.50326]
[1779783130909,30.32,76699.17,0.0,-0.92795,0.00011,5.48792]
[1779783135944,30.31,76695.18,0.0,-0.92843,0.00011,5.45973]
[1779783140981,30.31,76695.65,0.0,-0.92841,0.00011,5.46131]
[1779783146018,30.3,76696.6,0.0,-0.92833,0.00011,5.46606]
[1779783151049,30.3,76696.5,0.0,-0.92843,0.00011,5.45773]
[1779783156084,30.3,76696.83,0.0,-0.92842,0.00011,5.45833]
[1779783161119,30.29,76698.5,0.0,-0.92826,0.00011,5.46782]
[1779783168168,30.28,76699.6,0.0,-0.92819,0.00011,5.47218]
[1779783174211,30.27,76696.95,0.0,-0.92856,0.00011,5.45036]
[1779783179247,30.27,76696.47,0.0,-0.92864,0.00011,5.44551]
[1779783185288,30.26,76696.96,0.0,-0.92868,0.00011,5.44366]
[1779783190323,30.23,76703.03,0.0,-0.9282,0.00011,5.47187]
[1779783195360,30.12,76698.95,0.0,-0.92938,0.00011,5.4026]
[1779783200393,30.03,76698.29,0.0,-0.93005,0.00011,5.36303]
[1779783205428,29.98,76697.45,0.0,-0.93047,0.00011,5.33783]
[1779783211471,29.98,76700.31,0.0,-0.93025,0.00011,5.34949]
[1779783216509,29.96,76704.1,0.0,-0.92994,0.00011,5.36781]
[1779783222734,29.95,76704.61,0.0,-0.92995,0.00011,5.36737]
[1779783228591,29.94,76707.44,0.0,-0.92969,0.00011,5.38308]
[1779783233626,29.93,76709.24,0.0,-0.92953,0.00011,5.39247]
[1779783238661,29.93,76708.56,0.0,-0.92965,0.00011,5.38528]
[1779783240674,29.92,76703.46,0.0,-0.93024,0.00011,5.3502]
[1779783245709,29.92,76705.17,0.0,-0.93009,0.00011,5.35936]
[1779783247724,29.92,76699.6,0.0,-0.93072,0.00011,5.32184]
[1779783252945,29.91,76695.19,0.0,-0.93124,0.00011,5.29061]
[1779783263015,29.9,76699.02,0.0,-0.93088,0.00011,5.31229]
[1779783269878,29.9,76702.3,0.0,-0.93055,0.00011,5.33161]
[1779783275921,29.89,76703.5,0.0,-0.93051,0.00011,5.33257]
[1779783281964,29.9,76705.8,0.0,-0.93023,0.00011,5.34901]
[1779783288010,29.9,76708.38,0.0,-0.92992,0.00011,5.36729]
[1779783293227,29.9,76707.61,0.0,-0.93,0.00011,5.36295]
[1779783299082,29.9,76706.4,0.0,-0.93015,0.00011,5.35375]
[1779783304121,29.89,76706.62,0.0,-0.93016,0.00011,5.35344]
[1779783309154,29.89,76702.67,0.0,-0.93063,0.00011,5.32533]
[1779783314190,29.89,76701.27,0.0,-0.93081,0.00011,5.31442]
[1779783319227,29.88,76701.15,0.0,-0.93085,0.00011,5.31204]
[1779783326274,29.88,76699.67,0.0,-0.93105,0.00011,5.29998]
[1779783331309,29.87,76701.78,0.0,-0.93092,0.00011,5.30643]
[1779783336344,29.87,76697.97,0.0,-0.93137,0.00011,5.27948]
[1779783343579,29.86,76696.99,0.0,-0.93151,0.00011,5.2706]
[1779783347424,29.86,76687.82,0.0,-0.93255,0.00011,5.20834]
[1779783348428,29.86,76680.25,0.0,-0.93339,0.00011,5.15763]
[1779783349435,29.85,76679.34,0.0,-0.9335,0.00011,5.15087]
[1779783353647,29.83,76666.66,0.0,-0.93502,0.00011,5.05847]
[1779783357492,29.78,76659.47,0.0,-0.93608,0.00011,4.99396]
[1779783359506,29.78,76653.96,0.0,-0.93667,0.0001,4.95743]
[1779783364542,29.77,76652.94,0.0,-0.93688,0.0001,4.94457]
[1779783369577,29.76,76650.78,0.0,-0.93714,0.0001,4.92858]
[1779783373787,29.76,76639.02,0.0,-0.93839,0.0001,4.85164]
[1779783379648,29.75,76641.3,0.0,-0.93818,0.0001,4.86456]
[1779783382672,29.75,76649.23,0.0,-0.93737,0.0001,4.91432]
[1779783387704,29.74,76651.7,0.0,-0.93715,0.0001,4.92836]
[1779783392740,29.74,76651.97,0.0,-0.93721,0.0001,4.92251]
[1779783395762,29.74,76645.83,0.0,-0.93787,0.0001,4.88226]
[1779783400797,29.73,76643.44,0.0,-0.93813,0.0001,4.86589]
[1779783406842,29.73,76646.0,0.0,-0.93789,0.0001,4.88085]
[1779783412883,29.73,76643.57,0.0,-0.93816,0.0001,4.86401]
[1779783417919,29.72,76642.01,0.0,-0.93834,0.0001,4.85301]
[1779783422955,29.72,76645.46,0.0,-0.938,0.0001,4.8739]
[1779783425975,29.72,76649.28,0.0,-0.93762,0.0001,4.89744]
[1779783431009,29.72,76649.09,0.0,-0.93767,0.0001,4.8947]
[1779783436046,29.71,76650.95,0.0,-0.9375,0.0001,4.9051]
[1779783441080,29.71,76650.88,0.0,-0.93753,0.0001,4.90318]
[1779783446115,29.7,76651.46,0.0,-0.93749,0.0001,4.90546]
[1779783451150,29.7,76655.15,0.0,-0.9372,0.0001,4.92179]
[1779783458199,29.69,76657.77,0.0,-0.93697,0.0001,4.93639]
[1779783463235,29.69,76658.87,0.0,-0.93688,0.0001,4.94169]
[1779783468269,29.69,76658.72,0.0,-0.93692,0.0001,4.93892]
[1779783471290,29.68,76653.7,0.0,-0.93747,0.0001,4.90555]
[1779783476325,29.68,76653.35,0.0,-0.93753,0.0001,4.90178]
[1779783481360,29.68,76653.86,0.0,-0.9375,0.0001,4.90354]
[1779783484560,29.67,76663.55,0.0,-0.9365,0.00011,4.96502]
[1779783486395,29.67,76663.19,0.0,-0.93655,0.00011,4.96189]
[1779783491430,29.67,76661.06,0.0,-0.93681,0.0001,4.94612]
[1779783493444,29.66,76667.97,0.0,-0.9361,0.00011,4.99001]
[1779783495458,29.66,76668.28,0.0,-0.93608,0.00011,4.99105]
[1779783500494,29.65,76665.04,0.0,-0.93646,0.00011,4.96766]
[1779783501500,29.65,76671.21,0.0,-0.93581,0.00011,5.00722]
[1779783502507,29.65,76675.73,0.0,-0.93534,0.00011,5.03614]
[1779783505529,29.65,76677.18,0.0,-0.93522,0.00011,5.04388]
[1779783510563,29.64,76677.6,0.0,-0.93522,0.00011,5.0437]
[1779783515598,29.63,76677.94,0.0,-0.9353,0.00011,5.03715]
[1779783524840,29.62,76679.33,0.0,-0.93525,0.00011,5.04031]
[1779783530703,29.61,76679.97,0.0,-0.93523,0.00011,5.04151]
[1779783536745,29.6,76680.97,0.0,-0.93518,0.00011,5.04443]
[1779783541782,29.59,76685.24,0.0,-0.93477,0.00011,5.06936]
[1779783546814,29.58,76684.76,0.0,-0.93489,0.00011,5.06235]
[1779783551850,29.58,76685.75,0.0,-0.93484,0.00011,5.06567]
[1779783556885,29.57,76687.95,0.0,-0.93465,0.00011,5.07685]
[1779783561927,29.56,76692.98,0.0,-0.93416,0.00011,5.10652]
[1779783566962,29.55,76697.12,0.0,-0.93377,0.00011,5.13035]
[1779783571998,29.54,76701.08,0.0,-0.93347,0.00011,5.14708]
[1779783577033,29.53,76701.12,0.0,-0.93352,0.00011,5.14386]
[1779783582069,29.52,76700.83,0.0,-0.93361,0.00011,5.13862]
[1779783591136,29.51,76701.49,0.0,-0.93363,0.00011,5.13735]
[1779783600204,29.5,76704.12,0.0,-0.93343,0.00011,5.14941]
[1779783605400,29.49,76699.55,0.0,-0.93398,0.00011,5.11622]
[1779783612279,29.48,76697.79,0.0,-0.93424,0.00011,5.1005]
[1779783622348,29.46,76697.29,0.0,-0.93439,0.00011,5.09139]
[1779783630407,29.45,76694.42,0.0,-0.93478,0.00011,5.0678]
[1779783635612,29.45,76694.31,0.0,-0.93491,0.00011,5.05828]
[1779783641484,29.44,76695.89,0.0,-0.93479,0.00011,5.06525]
[1779783646519,29.43,76695.35,0.0,-0.9349,0.00011,5.05886]
[1779783651554,29.42,76696.08,0.0,-0.93487,0.00011,5.06093]
[1779783657596,29.41,76698.5,0.0,-0.93466,0.00011,5.0736]
[1779783662631,29.41,76695.26,0.0,-0.93505,0.00011,5.04953]
[1779783670686,29.4,76696.06,0.0,-0.93503,0.00011,5.05079]
[1779783675892,29.39,76696.48,0.0,-0.93503,0.00011,5.05107]
[1779783685962,29.38,76696.87,0.0,-0.93508,0.00011,5.04819]
[1779783691842,29.37,76697.52,0.0,-0.93512,0.00011,5.0441]
[1779783692848,29.37,76691.87,0.0,-0.93573,0.00011,5.00643]
[1779783693859,29.37,76692.56,0.0,-0.93567,0.00011,5.01054]
[1779783698892,29.36,76693.65,0.0,-0.93558,0.00011,5.0156]
[1779783703926,29.36,76692.64,0.0,-0.93573,0.00011,5.00685]
[1779783708961,29.35,76691.79,0.0,-0.93585,0.00011,4.99917]
[1779783713997,29.35,76692.14,0.0,-0.93586,0.00011,4.9988]
[1779783721046,29.34,76692.36,0.0,-0.93589,0.00011,4.99711]
[1779783726246,29.33,76693.68,0.0,-0.93578,0.00011,5.00357]
[1779783737155,29.32,76693.92,0.0,-0.93584,0.00011,5.00038]
[1779783743201,29.31,76695.42,0.0,-0.93572,0.00011,5.00771]
[1779783751257,29.29,76696.29,0.0,-0.93587,0.00011,4.99698]
[1779783756456,29.24,76693.89,0.0,-0.93643,0.00011,4.96261]
[1779783763339,29.18,76692.43,0.0,-0.93696,0.00011,4.93005]
[1779783768375,29.18,76695.87,0.0,-0.93662,0.00011,4.95092]
[1779783774418,29.17,76696.09,0.0,-0.93663,0.00011,4.95042]
[1779783779452,29.17,76696.5,0.0,-0.93661,0.00011,4.95152]
[1779783785493,29.17,76697.43,0.0,-0.93655,0.00011,4.95577]
[1779783791535,29.16,76698.19,0.0,-0.93649,0.00011,4.95892]
[1779783796742,29.16,76699.0,0.0,-0.93643,0.00011,4.96273]
[1779783804627,29.15,76701.48,0.0,-0.93621,0.00011,4.97659]
[1779783810669,29.15,76699.43,0.0,-0.93646,0.00011,4.9612]
[1779783816884,29.14,76700.46,0.0,-0.93644,0.00011,4.96037]
[1779783822753,29.14,76702.55,0.0,-0.93625,0.00011,4.97244]
[1779783827788,29.13,76702.33,0.0,-0.9363,0.00011,4.96955]
[1779783837023,29.12,76702.6,0.0,-0.93635,0.00011,4.96621]
[1779783841885,29.12,76709.11,0.0,-0.93567,0.00011,5.00785]
[1779783847093,29.11,76718.13,0.0,-0.93471,0.00011,5.06618]
[1779783847928,29.11,76718.13,0.0,-0.93472,0.00011,5.06578]
[1779783854978,29.11,76715.62,0.0,-0.93504,0.00011,5.04627]
[1779783865049,29.1,76714.68,0.0,-0.93521,0.00011,5.03623]
[1779783870083,29.09,76710.56,0.0,-0.93568,0.00011,5.0072]
[1779783875124,29.09,76711.28,0.0,-0.9357,0.00011,5.0042]
[1779783880152,29.09,76709.61,0.0,-0.9359,0.00011,4.99195]
[1779783885190,29.08,76710.02,0.0,-0.93589,0.00011,4.99295]
[1779783892238,29.08,76709.8,0.0,-0.93594,0.00011,4.98953]
[1779783897443,29.07,76710.75,0.0,-0.93587,0.00011,4.99441]
[1779783903317,29.07,76710.73,0.0,-0.9359,0.00011,4.99258]
[1779783909359,29.06,76709.98,0.0,-0.936,0.00011,4.98594]
[1779783914395,29.06,76709.47,0.0,-0.93608,0.00011,4.98112]
[1779783919430,29.06,76707.43,0.0,-0.93633,0.00011,4.96618]
[1779783927486,29.05,76709.55,0.0,-0.93614,0.00011,4.9779]
[1779783932521,29.05,76710.57,0.0,-0.93612,0.00011,4.97735]
[1779783937731,29.04,76711.54,0.0,-0.93604,0.00011,4.9824]
[1779783943598,29.03,76721.84,0.0,-0.93498,0.00011,5.04672]
[1779783948632,29.03,76723.98,0.0,-0.93478,0.00011,5.05909]
[1779783953667,29.02,76722.95,0.0,-0.93492,0.00011,5.05031]
[1779783958705,29.02,76722.69,0.0,-0.93498,0.00011,5.04671]
[1779783959711,29.02,76728.22,0.0,-0.93438,0.00011,5.08336]
[1779783960717,29.02,76728.39,0.0,-0.93437,0.00011,5.08407]
[1779783965756,29.01,76729.35,0.0,-0.9343,0.00011,5.08826]
[1779783971801,29.0,76729.09,0.0,-0.93438,0.00011,5.0836]
[1779783976836,29.0,76723.88,0.0,-0.93499,0.00011,5.04637]
[1779783981871,28.99,76723.69,0.0,-0.93505,0.00011,5.04289]
[1779783986906,28.99,76720.1,0.0,-0.93548,0.00011,5.01679]
[1779783993954,28.96,76717.69,0.0,-0.93596,0.00011,4.98541]
[1779783998990,28.96,76718.01,0.0,-0.93596,0.00011,4.98577]
[1779784003022,28.95,76710.59,0.0,-0.93683,0.00011,4.9326]
[1779784008224,28.94,76710.79,0.0,-0.9369,0.00011,4.92837]
[1779784014096,28.93,76712.72,0.0,-0.93671,0.00011,4.93977]
[1779784019131,28.93,76712.98,0.0,-0.9367,0.00011,4.94034]
[1779784024166,28.91,76698.19,0.0,-0.9384,0.00011,4.83598]
[1779784025173,28.91,76695.58,0.0,-0.93867,0.00011,4.81885]
[1779784030207,28.91,76692.98,0.0,-0.93895,0.00011,4.80138]
[1779784032222,28.91,76684.56,0.0,-0.93983,0.0001,4.74664]
[1779784033228,28.91,76683.22,0.0,-0.93997,0.0001,4.73802]
[1779784038436,28.91,76678.66,0.0,-0.94044,0.0001,4.70892]
[1779784042292,28.91,76684.1,0.0,-0.9399,0.0001,4.74247]
[1779784043299,28.91,76686.86,0.0,-0.93961,0.0001,4.76032]
[1779784048506,28.91,76686.59,0.0,-0.93965,0.0001,4.75836]
[1779784057399,28.91,76684.61,0.0,-0.93993,0.0001,4.73912]
[1779784064449,28.91,76685.16,0.0,-0.93988,0.0001,4.74216]
[1779784069485,28.9,76687.51,0.0,-0.93964,0.0001,4.757]
[1779784074519,28.87,76693.52,0.0,-0.93926,0.0001,4.78084]
[1779784079554,28.85,76697.06,0.0,-0.93901,0.00011,4.79661]
[1779784084588,28.84,76699.38,0.0,-0.93883,0.00011,4.80768]
[1779784091637,28.83,76700.48,0.0,-0.93878,0.00011,4.8108]
[1779784097680,28.82,76699.86,0.0,-0.93888,0.00011,4.80471]
[1779784102715,28.82,76699.18,0.0,-0.93896,0.00011,4.79994]
[1779784106743,28.82,76693.66,0.0,-0.93954,0.0001,4.76376]
[1779784107749,28.82,76687.19,0.0,-0.94021,0.0001,4.72182]
[1779784112786,28.82,76692.37,0.0,-0.93973,0.0001,4.74995]
[1779784118998,28.82,76693.38,0.0,-0.93967,0.0001,4.75409]
[1779784124870,28.81,76694.18,0.0,-0.93964,0.0001,4.75567]
[1779784129906,28.8,76697.85,0.0,-0.93931,0.00011,4.77658]
[1779784134941,28.75,76700.34,0.0,-0.93937,0.00011,4.77308]
[1779784139979,28.74,76704.12,0.0,-0.93902,0.00011,4.7946]
[1779784146018,28.74,76708.1,0.0,-0.93865,0.00011,4.81789]
[1779784151061,28.72,76712.09,0.0,-0.9383,0.00011,4.83945]
[1779784156102,28.71,76712.69,0.0,-0.93833,0.00011,4.83726]
[1779784162143,28.7,76710.25,0.0,-0.93866,0.00011,4.81716]
[1779784168184,28.7,76708.48,0.0,-0.93886,0.00011,4.80473]
[1779784173221,28.7,76706.05,0.0,-0.93919,0.00011,4.78243]
[1779784178257,28.69,76704.9,0.0,-0.93932,0.00011,4.7745]
[1779784183292,28.69,76706.81,0.0,-0.93913,0.00011,4.78609]
[1779784188328,28.69,76705.76,0.0,-0.93925,0.00011,4.77881]
[1779784193363,28.69,76704.38,0.0,-0.9394,0.00011,4.76947]
[1779784198398,28.69,76708.56,0.0,-0.93896,0.00011,4.79666]
[1779784203435,28.69,76701.76,0.0,-0.93969,0.0001,4.75181]
[1779784205446,28.69,76696.33,0.0,-0.94025,0.0001,4.71644]
[1779784210481,28.69,76696.18,0.0,-0.94026,0.0001,4.71573]
[1779784215518,28.69,76694.48,0.0,-0.94044,0.0001,4.70502]
[1779784220552,28.69,76696.07,0.0,-0.94027,0.0001,4.71564]
[1779784226596,28.69,76695.98,0.0,-0.94027,0.0001,4.71549]
[1779784231631,28.69,76696.11,0.0,-0.94032,0.0001,4.71089]
[1779784236667,28.69,76695.52,0.0,-0.94037,0.0001,4.70743]
[1779784242711,28.7,76695.64,0.0,-0.94035,0.0001,4.70869]
[1779784247743,28.7,76695.9,0.0,-0.94032,0.0001,4.71077]
[1779784253786,28.7,76696.13,0.0,-0.94029,0.0001,4.71272]
[1779784259983,28.7,76696.33,0.0,-0.94026,0.0001,4.71448]
[1779784270057,28.7,76694.96,0.0,-0.94039,0.0001,4.70631]
[1779784275939,28.7,76693.8,0.0,-0.9405,0.0001,4.69943]
[1779784281983,28.7,76692.79,0.0,-0.94059,0.0001,4.69349]
[1779784287019,28.7,76692.21,0.0,-0.94065,0.0001,4.69023]
[1779784292053,28.71,76692.46,0.0,-0.94068,0.0001,4.68657]
[1779784299102,28.71,76693.23,0.0,-0.94059,0.0001,4.69223]
[1779784305144,28.71,76693.61,0.0,-0.94054,0.0001,4.69527]
[1779784310343,28.7,76693.92,0.0,-0.94055,0.0001,4.69479]
[1779784316221,28.7,76692.67,0.0,-0.94072,0.0001,4.68368]
[1779784321255,28.69,76691.76,0.0,-0.94086,0.0001,4.67529]
[1779784322263,28.69,76700.82,0.0,-0.93992,0.0001,4.73366]
[1779784323270,28.69,76708.82,0.0,-0.93908,0.00011,4.78601]
[1779784324277,28.69,76718.19,0.0,-0.93809,0.00011,4.84767]
[1779784325286,28.69,76718.79,0.0,-0.93802,0.00011,4.85148]
[1779784330484,28.69,76716.37,0.0,-0.9383,0.00011,4.83464]
[1779784336361,28.68,76709.94,0.0,-0.939,0.00011,4.79142]
[1779784341397,28.68,76708.29,0.0,-0.93918,0.00011,4.7801]
[1779784346432,28.68,76708.72,0.0,-0.93914,0.00011,4.78248]
[1779784351467,28.66,76707.05,0.0,-0.93951,0.00011,4.75786]
[1779784356506,28.65,76709.06,0.0,-0.93935,0.00011,4.76766]
[1779784361542,28.63,76709.45,0.0,-0.93947,0.00011,4.76074]
[1779784367584,28.59,76708.91,0.0,-0.93978,0.00011,4.74168]
[1779784372620,28.57,76710.51,0.0,-0.93975,0.00011,4.74357]
[1779784377656,28.54,76711.23,0.0,-0.93989,0.00011,4.7347]
[1779784378665,28.52,76705.34,0.0,-0.94061,0.0001,4.68987]
[1779784383700,28.51,76703.74,0.0,-0.94082,0.0001,4.67706]
[1779784389741,28.51,76703.6,0.0,-0.94087,0.0001,4.67344]
[1779784394777,28.5,76701.4,0.0,-0.94114,0.0001,4.65696]
[1779784400978,28.5,76700.07,0.0,-0.94132,0.0001,4.64583]
[1779784408875,28.49,76699.73,0.0,-0.9414,0.0001,4.6404]
[1779784413910,28.48,76698.72,0.0,-0.94164,0.0001,4.62366]
[1779784419952,28.47,76699.72,0.0,-0.94158,0.0001,4.62797]
[1779784424987,28.47,76697.96,0.0,-0.94178,0.0001,4.61485]
[1779784431189,28.46,76695.28,0.0,-0.94209,0.0001,4.59572]
[1779784437074,28.46,76697.73,0.0,-0.94187,0.0001,4.60982]
[1779784442109,28.46,76696.23,0.0,-0.94204,0.0001,4.59866]
[1779784447143,28.45,76694.66,0.0,-0.94223,0.0001,4.5871]
[1779784452180,28.45,76693.52,0.0,-0.94236,0.0001,4.57843]
[1779784457214,28.45,76693.51,0.0,-0.94239,0.0001,4.57706]
[1779784462251,28.44,76692.52,0.0,-0.94251,0.0001,4.56938]
[1779784468292,28.44,76692.93,0.0,-0.94249,0.0001,4.57045]
[1779784473326,28.43,76679.75,0.0,-0.94391,0.0001,4.47899]
[1779784474334,28.43,76669.23,0.0,-0.94496,0.0001,4.41215]
[1779784475341,28.43,76666.97,0.0,-0.94519,0.0001,4.39759]
[1779784480376,28.43,76670.52,0.0,-0.94484,0.0001,4.41995]
[1779784486420,28.43,76671.18,0.0,-0.94477,0.0001,4.42399]
[1779784491611,28.43,76672.16,0.0,-0.94468,0.0001,4.43012]
[1779784497497,28.43,76674.88,0.0,-0.94441,0.0001,4.4473]
[1779784502532,28.43,76674.08,0.0,-0.94449,0.0001,4.4421]
[1779784505556,28.43,76666.91,0.0,-0.9452,0.0001,4.39675]
[1779784506566,28.43,76665.2,0.0,-0.94537,0.0001,4.38605]
[1779784510592,28.43,76670.38,0.0,-0.94485,0.0001,4.41903]
[1779784515627,28.43,76668.46,0.0,-0.94504,0.0001,4.40709]
[1779784520664,28.43,76671.69,0.0,-0.94472,0.0001,4.42778]
[1779784525697,28.43,76672.49,0.0,-0.94463,0.0001,4.43301]
[1779784531894,28.44,76672.23,0.0,-0.94472,0.0001,4.42594]
[1779784537800,28.44,76669.69,0.0,-0.94497,0.0001,4.41011]
[1779784542839,28.44,76668.16,0.0,-0.94511,0.0001,4.40098]
[1779784547870,28.44,76668.16,0.0,-0.9451,0.0001,4.40143]
[1779784553911,28.44,76668.65,0.0,-0.94505,0.0001,4.40502]
[1779784558947,28.44,76673.35,0.0,-0.94458,0.0001,4.4351]
[1779784563982,28.44,76674.89,0.0,-0.94442,0.0001,4.44503]
[1779784569031,28.44,76674.33,0.0,-0.94447,0.0001,4.44168]
[1779784574067,28.44,76681.02,0.0,-0.9438,0.0001,4.4843]
[1779784579102,28.44,76681.52,0.0,-0.94376,0.0001,4.48722]
[1779784590180,28.44,76681.48,0.0,-0.94377,0.0001,4.48631]
[1779784595214,28.44,76679.1,0.0,-0.94408,0.0001,4.46531]
[1779784601256,28.44,76678.42,0.0,-0.94415,0.0001,4.46086]
[1779784605283,28.44,76683.53,0.0,-0.94364,0.0001,4.4932]
[1779784610318,28.44,76685.52,0.0,-0.94345,0.0001,4.50542]
[1779784615354,28.44,76683.59,0.0,-0.94365,0.0001,4.49256]
[1779784620389,28.43,76683.33,0.0,-0.94368,0.0001,4.49037]
[1779784632597,28.43,76680.57,0.0,-0.94398,0.0001,4.47172]
[1779784642667,28.43,76679.23,0.0,-0.94412,0.0001,4.46231]
[1779784648584,28.43,76677.84,0.0,-0.94427,0.0001,4.45292]
[1779784656640,28.43,76678.53,0.0,-0.94428,0.0001,4.45092]
[1779784662683,28.42,76678.5,0.0,-0.94429,0.0001,4.4502]
[1779784669731,28.42,76678.6,0.0,-0.94429,0.0001,4.45023]
[1779784672755,28.42,76687.8,0.0,-0.94337,0.0001,4.50856]
[1779784673761,28.42,76698.68,0.0,-0.94227,0.0001,4.57836]
[1779784674767,28.42,76707.19,0.0,-0.94139,0.0001,4.63325]
[1779784676781,28.4,76710.51,0.0,-0.94117,0.0001,4.64737]
[1779784681817,28.41,76713.22,0.0,-0.94083,0.0001,4.6687]
[1779784686852,28.4,76713.66,0.0,-0.94087,0.0001,4.66605]
[1779784687859,28.4,76719.11,0.0,-0.94026,0.00011,4.70373]
[1779784688865,28.4,76719.32,0.0,-0.94025,0.00011,4.70464]
[1779784692894,28.4,76725.67,0.0,-0.93957,0.00011,4.74693]
[1779784697931,28.4,76726.84,0.0,-0.93944,0.00011,4.75508]
[1779784703972,28.41,76729.98,0.0,-0.9391,0.00011,4.77629]
[1779784709007,28.41,76733.01,0.0,-0.93873,0.00011,4.79883]
[1779784714046,28.42,76735.53,0.0,-0.9385,0.00011,4.81135]
[1779784719087,28.41,76738.01,0.0,-0.93824,0.00011,4.82745]
[1779784724118,28.41,76738.93,0.0,-0.93814,0.00011,4.83373]
[1779784731298,28.41,76740.36,0.0,-0.93804,0.00011,4.83986]
[1779784739223,28.39,76741.21,0.0,-0.93802,0.00011,4.84101]
[1779784744258,28.39,76742.15,0.0,-0.93796,0.00011,4.84448]
[1779784749293,28.38,76744.25,0.0,-0.93778,0.00011,4.85577]
[1779784754327,28.37,76745.24,0.0,-0.93772,0.00011,4.85956]
[1779784758356,28.35,76755.55,0.0,-0.93673,0.00011,4.92045]
[1779784759366,28.35,76761.07,0.0,-0.93612,0.00011,4.9577]
[1779784764397,28.34,76763.83,0.0,-0.93593,0.00011,4.96916]
[1779784769433,28.3,76762.17,0.0,-0.93632,0.00011,4.94528]
[1779784776482,28.22,76760.74,0.0,-0.93713,0.00011,4.89478]
[1779784781649,28.21,76761.32,0.0,-0.93712,0.00011,4.89557]
[1779784787559,28.2,76760.72,0.0,-0.93724,0.00011,4.88775]
[1779784792594,28.2,76760.39,0.0,-0.93733,0.00011,4.88242]
[1779784797630,28.16,76766.97,0.0,-0.93685,0.00011,4.91222]
[1779784802664,28.08,76761.97,0.0,-0.93792,0.00011,4.84659]
[1779784804678,28.06,76760.2,0.0,-0.93829,0.00011,4.82381]
[1779784809712,28.0,76761.05,0.0,-0.93861,0.00011,4.80448]
[1779784814748,27.95,76756.28,0.0,-0.93944,0.00011,4.75337]
[1779784815754,27.95,76749.53,0.0,-0.94018,0.00011,4.70776]
[1779784817769,27.94,76748.58,0.0,-0.94033,0.00011,4.69797]
[1779784821944,27.92,76742.88,0.0,-0.94108,0.00011,4.6514]
[1779784828846,27.91,76740.73,0.0,-0.94133,0.00011,4.63557]
[1779784833882,27.91,76742.27,0.0,-0.94125,0.00011,4.63896]
[1779784840931,27.91,76743.22,0.0,-0.94118,0.00011,4.6437]
[1779784845965,27.91,76744.79,0.0,-0.94103,0.00011,4.653]
[1779784852154,27.9,76744.98,0.0,-0.94103,0.00011,4.65269]
[1779784858052,27.9,76742.95,0.0,-0.94127,0.00011,4.63822]
[1779784863086,27.9,76744.77,0.0,-0.94109,0.00011,4.64937]
[1779784868121,27.89,76746.6,0.0,-0.94091,0.00011,4.66055]
[1779784878188,27.89,76746.85,0.0,-0.94092,0.00011,4.65999]
[1779784883229,27.89,76747.89,0.0,-0.94082,0.00011,4.66595]
[1779784892436,27.88,76748.67,0.0,-0.94083,0.00011,4.66367]
[1779784898332,27.88,76748.93,0.0,-0.94082,0.00011,4.66433]
[1779784905383,27.88,76748.96,0.0,-0.94084,0.00011,4.66331]
[1779784910421,27.88,76749.91,0.0,-0.94075,0.00011,4.66875]
[1779784915453,27.87,76749.61,0.0,-0.9408,0.00011,4.66586]
[1779784920488,27.87,76749.61,0.0,-0.94081,0.00011,4.66498]
[1779784925522,27.87,76749.02,0.0,-0.94089,0.00011,4.66018]
[1779784930558,27.87,76750.45,0.0,-0.94075,0.00011,4.66883]
[1779784937607,27.86,76751.42,0.0,-0.94067,0.00011,4.67394]
[1779784942787,27.86,76749.85,0.0,-0.94085,0.00011,4.66248]
[1779784948685,27.86,76749.04,0.0,-0.94096,0.00011,4.65588]
[1779784953720,27.86,76747.02,0.0,-0.94126,0.00011,4.63568]
[1779784958755,27.85,76746.21,0.0,-0.94136,0.00011,4.62947]
[1779784964797,27.85,76748.02,0.0,-0.94118,0.00011,4.64047]
[1779784970840,27.85,76748.36,0.0,-0.94116,0.00011,4.64173]
[1779784975874,27.85,76747.69,0.0,-0.94125,0.00011,4.63645]
[1779784980909,27.84,76745.26,0.0,-0.94152,0.00011,4.61951]
[1779784985944,27.84,76743.67,0.0,-0.9417,0.00011,4.60817]
[1779784990979,27.84,76743.03,0.0,-0.94178,0.00011,4.60313]
[1779784998029,27.84,76743.07,0.0,-0.94179,0.00011,4.60239]
[1779785003208,27.84,76744.97,0.0,-0.9416,0.00011,4.61438]
[1779785009108,27.84,76745.32,0.0,-0.94157,0.00011,4.61609]
[1779785015150,27.83,76745.91,0.0,-0.94158,0.00011,4.61374]
[1779785020184,27.83,76746.41,0.0,-0.94154,0.00011,4.61672]
[1779785026226,27.83,76746.71,0.0,-0.94151,0.00011,4.61832]
[1779785032268,27.83,76747.91,0.0,-0.94139,0.00011,4.62581]
[1779785037303,27.83,76747.17,0.0,-0.94148,0.00011,4.62056]
[1779785042339,27.83,76748.53,0.0,-0.94134,0.00011,4.62906]
[1779785048383,27.83,76749.11,0.0,-0.94129,0.00011,4.6323]
[1779785053559,27.83,76746.19,0.0,-0.94161,0.00011,4.61232]
[1779785061471,27.82,76743.78,0.0,-0.94188,0.00011,4.59531]
[1779785066507,27.82,76741.76,0.0,-0.9421,0.00011,4.58127]
[1779785073557,27.82,76740.95,0.0,-0.94227,0.00011,4.56925]
[1779785078591,27.82,76738.91,0.0,-0.94249,0.0001,4.55523]
[1779785083770,27.82,76738.27,0.0,-0.94257,0.0001,4.55048]
[1779785089669,27.82,76737.31,0.0,-0.94268,0.0001,4.54355]
[1779785101754,27.81,76737.47,0.0,-0.94268,0.0001,4.54352]
[1779785106789,27.81,76742.32,0.0,-0.94218,0.00011,4.57499]
[1779785113984,27.79,76743.28,0.0,-0.94219,0.00011,4.57413]
[1779785119883,27.78,76744.63,0.0,-0.94218,0.00011,4.57524]
[1779785124915,27.76,76747.87,0.0,-0.94195,0.00011,4.58937]
[1779785129951,27.75,76746.48,0.0,-0.94216,0.00011,4.57624]
[1779785134986,27.75,76747.91,0.0,-0.94209,0.00011,4.57946]
[1779785140029,27.75,76747.02,0.0,-0.94219,0.00011,4.57306]
[1779785147075,27.74,76745.79,0.0,-0.94233,0.00011,4.56422]
[1779785153117,27.74,76743.99,0.0,-0.94253,0.00011,4.55173]
[1779785158152,27.74,76742.29,0.0,-0.94271,0.0001,4.54001]
[1779785164337,27.74,76741.51,0.0,-0.9428,0.0001,4.53428]
[1779785172249,27.74,76742.47,0.0,-0.94272,0.0001,4.53982]
[1779785177285,27.74,76743.03,0.0,-0.94266,0.0001,4.54307]
[1779785184480,27.74,76740.77,0.0,-0.94291,0.0001,4.52759]
[1779785189374,27.73,76733.82,0.0,-0.94364,0.0001,4.4817]
[1779785190379,27.73,76731.11,0.0,-0.94393,0.0001,4.46317]
[1779785194550,27.72,76729.01,0.0,-0.94427,0.0001,4.43996]
[1779785198434,27.72,76722.38,0.0,-0.94498,0.0001,4.39474]
[1779785203469,27.71,76724.09,0.0,-0.94487,0.0001,4.40179]
[1779785208504,27.7,76728.33,0.0,-0.9445,0.0001,4.42593]
[1779785214691,27.69,76727.48,0.0,-0.94465,0.0001,4.41623]
[1779785224760,27.67,76726.97,0.0,-0.94481,0.0001,4.40619]
[1779785230662,27.66,76726.28,0.0,-0.94494,0.0001,4.3978]
[1779785235699,27.66,76724.98,0.0,-0.94512,0.0001,4.38621]
[1779785237711,27.65,76713.89,0.0,-0.94626,0.0001,4.31361]
[1779785242746,27.65,76714.55,0.0,-0.94623,0.0001,4.31525]
[1779785247786,27.64,76712.46,0.0,-0.94648,0.0001,4.29933]
[1779785252816,27.63,76712.31,0.0,-0.9466,0.0001,4.2903]
[1779785257851,27.63,76713.24,0.0,-0.94654,0.0001,4.2938]
[1779785262886,27.62,76714.92,0.0,-0.94642,0.0001,4.30204]
[1779785270942,27.61,76718.58,0.0,-0.94612,0.0001,4.32124]
[1779785282018,27.6,76720.12,0.0,-0.94606,0.0001,4.32525]
[1779785288063,27.59,76719.06,0.0,-0.94621,0.0001,4.31531]
[1779785294104,27.58,76716.68,0.0,-0.9465,0.0001,4.29697]
[1779785299140,27.58,76710.08,0.0,-0.94719,0.0001,4.25231]
[1779785301154,27.57,76709.15,0.0,-0.9473,0.0001,4.24551]
[1779785306189,27.57,76708.11,0.0,-0.94743,0.0001,4.23683]
[1779785311224,27.56,76707.11,0.0,-0.94763,0.0001,4.22289]
[1779785315397,27.56,76696.2,0.0,-0.94871,0.0001,4.15247]
[1779785316259,27.56,76696.6,0.0,-0.94868,0.0001,4.15473]
[1779785317266,27.56,76688.49,0.0,-0.94946,0.0001,4.10365]
[1779785318273,27.56,76686.99,0.0,-0.94961,0.0001,4.09411]
[1779785323315,27.56,76689.55,0.0,-0.94938,0.0001,4.10934]
[1779785325467,27.56,76695.09,0.0,-0.94885,0.0001,4.14376]
[1779785327343,27.56,76702.85,0.0,-0.9481,0.0001,4.19236]
[1779785328350,27.55,76705.76,0.0,-0.94782,0.0001,4.21054]
[1779785331372,27.55,76709.04,0.0,-0.94751,0.0001,4.23051]
[1779785336406,27.55,76712.15,0.0,-0.94723,0.0001,4.24876]
[1779785341441,27.54,76712.06,0.0,-0.94726,0.0001,4.24659]
[1779785345608,27.54,76717.56,0.0,-0.94673,0.0001,4.28043]
[1779785351511,27.54,76715.85,0.0,-0.94694,0.0001,4.26728]
[1779785356546,27.53,76714.67,0.0,-0.94709,0.0001,4.25789]
[1779785359566,27.53,76708.55,0.0,-0.94771,0.0001,4.21789]
[1779785364602,27.53,76705.52,0.0,-0.94803,0.0001,4.19723]
[1779785365760,27.52,76698.51,0.0,-0.94871,0.0001,4.15267]
[1779785367624,27.52,76697.93,0.0,-0.94878,0.0001,4.14836]
[1779785372658,27.52,76694.97,0.0,-0.94914,0.0001,4.1235]
[1779785373665,27.52,76689.72,0.0,-0.94964,0.0001,4.09052]
[1779785374671,27.52,76689.08,0.0,-0.94971,0.0001,4.08636]
[1779785380715,27.52,76689.83,0.0,-0.94964,0.0001,4.0906]
[1779785385899,27.52,76691.31,0.0,-0.94951,0.0001,4.09945]
[1779785391792,27.52,76691.91,0.0,-0.94946,0.0001,4.1027]
[1779785396828,27.52,76692.72,0.0,-0.94939,0.0001,4.10735]
[1779785399849,27.52,76680.08,0.0,-0.95059,9e-05,4.02868]
[1779785405891,27.52,76677.61,0.0,-0.95082,9e-05,4.01379]
[1779785410928,27.52,76673.19,0.0,-0.95122,9e-05,3.98695]
[1779785415964,27.52,76666.68,0.0,-0.95182,9e-05,3.9476]
[1779785418984,27.52,76654.95,0.0,-0.95288,9e-05,3.87698]
[1779785424020,27.52,76655.84,0.0,-0.95279,9e-05,3.88345]
[1779785429053,27.53,76654.81,0.0,-0.95287,9e-05,3.87821]
[1779785434103,27.52,76655.43,0.0,-0.95289,9e-05,3.87549]
[1779785436255,27.52,76635.16,0.0,-0.95471,9e-05,3.75365]
[1779785437109,27.52,76635.16,0.0,-0.95471,9e-05,3.75335]
[1779785442144,27.52,76635.16,0.0,-0.95473,9e-05,3.75192]
[1779785448186,27.51,76636.68,0.0,-0.95463,9e-05,3.75919]
[1779785453221,27.51,76637.55,0.0,-0.95457,9e-05,3.76296]
[1779785459263,27.49,76638.15,0.0,-0.95461,9e-05,3.76009]
[1779785461277,27.48,76646.36,0.0,-0.95396,9e-05,3.80372]
[1779785463291,27.48,76646.36,0.0,-0.95397,9e-05,3.8031]
[1779785466470,27.49,76658.86,0.0,-0.9528,9e-05,3.88119]
[1779785468326,27.5,76660.51,0.0,-0.95256,9e-05,3.8971]
[1779785470340,27.5,76662.98,0.0,-0.95235,9e-05,3.91111]
[1779785475394,27.44,76663.54,0.0,-0.95265,9e-05,3.89171]
[1779785480428,27.43,76663.97,0.0,-0.95264,9e-05,3.89205]
[1779785485464,27.44,76663.19,0.0,-0.95269,9e-05,3.88851]
[1779785488486,27.44,76675.32,0.0,-0.95154,9e-05,3.96524]
[1779785489493,27.43,76683.24,0.0,-0.95088,9e-05,4.00825]
[1779785490499,27.43,76684.71,0.0,-0.95075,9e-05,4.0167]
[1779785495534,27.42,76680.47,0.0,-0.95126,9e-05,3.98193]
[1779785501575,27.41,76678.98,0.0,-0.95146,9e-05,3.96916]
[1779785506755,27.39,76676.83,0.0,-0.95178,9e-05,3.94777]
[1779785512653,27.35,76675.44,0.0,-0.95219,9e-05,3.92124]
[1779785517688,27.34,76674.19,0.0,-0.95234,9e-05,3.91097]
[1779785522724,27.3,76680.3,0.0,-0.95201,9e-05,3.93293]
[1779785523730,27.3,76680.38,0.0,-0.95201,9e-05,3.93287]
[1779785528766,27.29,76683.94,0.0,-0.95172,9e-05,3.95203]
[1779785534808,27.27,76685.65,0.0,-0.95169,9e-05,3.95431]
[1779785542863,27.23,76688.02,0.0,-0.95175,9e-05,3.95023]
[1779785548906,27.22,76688.04,0.0,-0.9518,9e-05,3.94726]
[1779785553941,27.2,76687.73,0.0,-0.95199,9e-05,3.93307]
[1779785558976,27.2,76685.88,0.0,-0.9522,9e-05,3.91933]
[1779785564022,27.19,76686.49,0.0,-0.95218,9e-05,3.92081]
[1779785569046,27.19,76688.49,0.0,-0.952,9e-05,3.93233]
[1779785575087,27.18,76687.38,0.0,-0.95214,9e-05,3.92342]
[1779785581132,27.18,76689.88,0.0,-0.95195,9e-05,3.93606]
[1779785586165,27.17,76691.97,0.0,-0.95179,9e-05,3.94668]
[1779785591200,27.17,76691.66,0.0,-0.95185,9e-05,3.94252]
[1779785597392,27.16,76691.05,0.0,-0.95195,9e-05,3.93609]
[1779785605298,27.15,76690.3,0.0,-0.95207,9e-05,3.92797]
[1779785607462,27.15,76683.26,0.0,-0.95274,9e-05,3.88393]
[1779785613354,27.14,76681.62,0.0,-0.95298,9e-05,3.86627]
[1779785618389,27.14,76680.12,0.0,-0.95315,9e-05,3.85521]
[1779785623423,27.14,76678.02,0.0,-0.95336,9e-05,3.84122]
[1779785628459,27.13,76676.48,0.0,-0.95351,9e-05,3.83141]
[1779785633494,27.13,76675.05,0.0,-0.95365,9e-05,3.82158]
[1779785638528,27.14,76673.22,0.0,-0.9538,9e-05,3.81214]
[1779785643567,27.14,76674.47,0.0,-0.95366,9e-05,3.82132]
[1779785649605,27.14,76677.48,0.0,-0.95339,9e-05,3.8393]
[1779785656656,27.13,76679.47,0.0,-0.95325,9e-05,3.84862]
[1779785661690,27.13,76677.99,0.0,-0.95341,9e-05,3.83769]
[1779785666726,27.12,76677.01,0.0,-0.95353,9e-05,3.82987]
[1779785671761,27.12,76677.49,0.0,-0.95357,9e-05,3.82566]
[1779785676795,27.11,76680.02,0.0,-0.95337,9e-05,3.83927]
[1779785681832,27.11,76684.19,0.0,-0.95302,9e-05,3.86283]
[1779785687877,27.1,76688.8,0.0,-0.95262,9e-05,3.8894]
[1779785694923,27.11,76690.58,0.0,-0.95242,9e-05,3.90214]
[1779785699957,27.11,76690.89,0.0,-0.95238,9e-05,3.90527]
[1779785704993,27.11,76690.91,0.0,-0.95236,9e-05,3.90664]
[1779785712043,27.12,76690.7,0.0,-0.95235,9e-05,3.90713]
[1779785717078,27.12,76690.3,0.0,-0.95237,9e-05,3.90588]
[1779785722113,27.13,76692.38,0.0,-0.95215,9e-05,3.91988]
[1779785727152,27.13,76686.93,0.0,-0.95264,9e-05,3.8875]
[1779785728310,27.13,76687.69,0.0,-0.95256,9e-05,3.89275]
[1779785736216,27.14,76686.45,0.0,-0.9527,9e-05,3.88219]
[1779785743264,27.14,76687.25,0.0,-0.9526,9e-05,3.88916]
[1779785748299,27.14,76686.26,0.0,-0.95267,9e-05,3.88459]
[1779785754341,27.15,76686.31,0.0,-0.95263,9e-05,3.8867]
[1779785761390,27.15,76688.91,0.0,-0.95236,9e-05,3.9047]
[1779785766425,27.15,76689.02,0.0,-0.95238,9e-05,3.9033]
[1779785771460,27.14,76694.84,0.0,-0.95187,9e-05,3.93704]
[1779785776495,27.14,76697.44,0.0,-0.95167,9e-05,3.95068]
[1779785787570,27.13,76696.89,0.0,-0.95175,9e-05,3.94511]
[1779785792608,27.13,76697.38,0.0,-0.95176,9e-05,3.94346]
[1779785797644,27.14,76699.69,0.0,-0.95153,9e-05,3.95856]
[1779785802679,27.14,76700.64,0.0,-0.95143,9e-05,3.96511]
[1779785807714,27.14,76698.63,0.0,-0.95161,9e-05,3.95326]
[1779785812751,27.14,76697.83,0.0,-0.95167,9e-05,3.94889]
[1779785818942,27.14,76698.38,0.0,-0.95161,9e-05,3.95288]
[1779785824835,27.14,76697.94,0.0,-0.95164,9e-05,3.9507]
[1779785829873,27.14,76699.01,0.0,-0.95154,9e-05,3.95779]
[1779785836923,27.15,76699.5,0.0,-0.95148,9e-05,3.96142]
[1779785839085,27.15,76693.52,0.0,-0.95204,9e-05,3.92458]
[1779785839942,27.15,76693.52,0.0,-0.95204,9e-05,3.92472]
[1779785843971,27.15,76690.9,0.0,-0.95227,9e-05,3.90927]
[1779785849157,27.15,76691.94,0.0,-0.95216,9e-05,3.91664]
[1779785859226,27.14,76692.85,0.0,-0.95217,9e-05,3.91461]
[1779785865130,27.14,76691.51,0.0,-0.9523,9e-05,3.9062]
[1779785870167,27.15,76690.72,0.0,-0.95236,9e-05,3.90177]
[1779785875200,27.15,76687.51,0.0,-0.95265,9e-05,3.88321]
[1779785876206,27.15,76675.74,0.0,-0.95373,9e-05,3.81107]
[1779785877214,27.15,76671.71,0.0,-0.9541,9e-05,3.7864]
[1779785884265,27.14,76668.44,0.0,-0.95442,9e-05,3.76482]
[1779785889437,27.15,76666.82,0.0,-0.95454,9e-05,3.75706]
[1779785895355,27.15,76668.06,0.0,-0.95439,9e-05,3.76722]
[1779785901396,27.16,76666.9,0.0,-0.95445,9e-05,3.76294]
[1779785904417,27.16,76659.97,0.0,-0.95506,9e-05,3.72233]
[1779785905424,27.16,76645.89,0.0,-0.95628,9e-05,3.63948]
[1779785910459,27.16,76647.15,0.0,-0.95618,9e-05,3.64667]
[1779785914488,27.16,76652.79,0.0,-0.95575,9e-05,3.67444]
[1779785915494,27.16,76658.9,0.0,-0.95521,9e-05,3.71038]
[1779785922543,27.16,76659.86,0.0,-0.95515,9e-05,3.7146]
[1779785927579,27.16,76660.05,0.0,-0.9551,9e-05,3.71803]
[1779785932613,27.17,76658.27,0.0,-0.95522,9e-05,3.70969]
[1779785939791,27.18,76655.86,0.0,-0.95539,9e-05,3.69862]
[1779785945703,27.18,76655.55,0.0,-0.95537,9e-05,3.69951]
[1779785948725,27.19,76646.08,0.0,-0.95618,9e-05,3.64505]
[1779785953760,27.19,76644.08,0.0,-0.95631,9e-05,3.63601]
[1779785958795,27.2,76644.09,0.0,-0.95627,9e-05,3.63876]
[1779785963832,27.21,76644.85,0.0,-0.95617,9e-05,3.64588]
[1779785968865,27.22,76645.24,0.0,-0.95609,9e-05,3.65078]
[1779785973900,27.21,76646.11,0.0,-0.95608,9e-05,3.65051]
[1779785974907,27.21,76640.23,0.0,-0.95659,9e-05,3.61591]
[1779785975914,27.21,76639.96,0.0,-0.95662,9e-05,3.61423]
[1779785980949,27.21,76641.27,0.0,-0.95651,9e-05,3.62143]
[1779785985984,27.21,76641.77,0.0,-0.95647,9e-05,3.62396]
[1779785991019,27.21,76644.35,0.0,-0.95625,9e-05,3.63874]
[1779785996054,27.21,76643.25,0.0,-0.95635,9e-05,3.63197]
[1779786001088,27.21,76641.13,0.0,-0.95654,9e-05,3.61939]
[1779786006126,27.21,76648.54,0.0,-0.9559,9e-05,3.66272]
[1779786008142,27.21,76644.52,0.0,-0.95625,9e-05,3.63891]
[1779786009147,27.21,76645.78,0.0,-0.95614,9e-05,3.64627]
[1779786014184,27.21,76645.67,0.0,-0.95616,9e-05,3.6454]
[1779786019220,27.21,76645.47,0.0,-0.95618,9e-05,3.64404]
[1779786024255,27.21,76645.36,0.0,-0.95619,9e-05,3.64325]
[1779786029290,27.21,76645.44,0.0,-0.95618,9e-05,3.64357]
[1779786034325,27.21,76645.98,0.0,-0.9562,9e-05,3.6414]
[1779786039361,27.21,76645.08,0.0,-0.95628,9e-05,3.636]
[1779786042515,27.21,76657.29,0.0,-0.95521,9e-05,3.70794]
[1779786043392,27.21,76657.29,0.0,-0.95521,9e-05,3.70767]
[1779786048427,27.2,76655.31,0.0,-0.9554,9e-05,3.6952]
[1779786053461,27.2,76655.51,0.0,-0.95539,9e-05,3.69562]
[1779786062658,27.2,76654.47,0.0,-0.9555,9e-05,3.68805]
[1779786068567,27.2,76655.29,0.0,-0.95545,9e-05,3.69198]
[1779786073601,27.19,76654.75,0.0,-0.9555,9e-05,3.68806]
[1779786075616,27.19,76645.47,0.0,-0.95632,9e-05,3.63322]
[1779786080652,27.19,76642.23,0.0,-0.9566,9e-05,3.6141]
[1779786083671,27.19,76628.41,0.0,-0.95778,8e-05,3.53398]
[1779786084680,27.19,76628.41,0.0,-0.95778,8e-05,3.53409]
[1779786088705,27.2,76622.67,0.0,-0.95825,8e-05,3.5017]
[1779786093742,27.2,76622.4,0.0,-0.95832,8e-05,3.49583]
[1779786098777,27.2,76621.77,0.0,-0.95836,8e-05,3.49298]
[1779786103812,27.2,76621.8,0.0,-0.95835,8e-05,3.49385]
[1779786108851,27.2,76611.63,0.0,-0.95918,8e-05,3.4368]
[1779786110861,27.2,76606.66,0.0,-0.95958,8e-05,3.4093]
[1779786115895,27.21,76597.39,0.0,-0.9603,8e-05,3.3588]
[1779786120934,27.21,76599.53,0.0,-0.96011,8e-05,3.37245]
[1779786125969,27.22,76595.55,0.0,-0.9604,8e-05,3.35205]
[1779786131003,27.22,76594.24,0.0,-0.96048,8e-05,3.34658]
[1779786136043,27.23,76593.66,0.0,-0.9605,8e-05,3.34519]
[1779786141078,27.23,76593.56,0.0,-0.96048,8e-05,3.34644]
[1779786146112,27.24,76585.01,0.0,-0.96113,8e-05,3.30103]
[1779786147118,27.24,76585.62,0.0,-0.96108,8e-05,3.30481]
[1779786152154,27.24,76587.55,0.0,-0.96095,8e-05,3.31255]
[1779786153299,27.24,76593.49,0.0,-0.96047,8e-05,3.34578]
[1779786155175,27.25,76596.05,0.0,-0.96026,8e-05,3.36072]
[1779786157190,27.25,76602.66,0.0,-0.95972,8e-05,3.39828]
[1779786158200,27.25,76611.67,0.0,-0.95898,8e-05,3.44928]
[1779786159206,27.25,76608.05,0.0,-0.95927,8e-05,3.42902]
[1779786164240,27.25,76607.97,0.0,-0.95926,8e-05,3.42966]
[1779786170284,27.25,76608.44,0.0,-0.9592,8e-05,3.43373]
[1779786175320,27.26,76612.34,0.0,-0.95885,8e-05,3.45763]
[1779786180353,27.26,76612.73,0.0,-0.9588,8e-05,3.46093]
[1779786185388,27.26,76614.35,0.0,-0.95866,8e-05,3.47111]
[1779786191431,27.27,76614.06,0.0,-0.95866,8e-05,3.47073]
[1779786197473,27.27,76614.94,0.0,-0.95857,8e-05,3.47673]
[1779786202508,27.27,76613.19,0.0,-0.95871,8e-05,3.46766]
[1779786207543,27.27,76615.51,0.0,-0.9585,8e-05,3.48159]
[1779786212579,27.28,76617.6,0.0,-0.95838,8e-05,3.48908]
[1779786217615,27.28,76619.87,0.0,-0.95818,8e-05,3.50269]
[1779786223793,27.28,76620.69,0.0,-0.9581,8e-05,3.508]
[1779786230706,27.28,76622.43,0.0,-0.95794,8e-05,3.51856]
[1779786235740,27.28,76623.08,0.0,-0.95788,8e-05,3.52265]
[1779786240775,27.28,76622.46,0.0,-0.95793,8e-05,3.51948]
[1779786241782,27.28,76616.87,0.0,-0.9584,8e-05,3.48768]
[1779786246819,27.29,76618.49,0.0,-0.95824,8e-05,3.49854]
[1779786247825,27.29,76623.98,0.0,-0.95778,8e-05,3.53001]
[1779786252860,27.29,76622.11,0.0,-0.95793,8e-05,3.51964]
[1779786260916,27.29,76621.83,0.0,-0.95794,8e-05,3.51862]
[1779786267964,27.29,76620.96,0.0,-0.95801,8e-05,3.51414]
[1779786273001,27.29,76624.52,0.0,-0.95776,8e-05,3.52966]
[1779786278036,27.29,76624.03,0.0,-0.9578,8e-05,3.52706]
[1779786283210,27.29,76623.93,0.0,-0.95781,8e-05,3.52668]
[1779786289115,27.29,76623.67,0.0,-0.95783,8e-05,3.52538]
[1779786296161,27.29,76623.9,0.0,-0.9578,8e-05,3.52687]
[1779786301203,27.29,76624.41,0.0,-0.95776,8e-05,3.52987]
[1779786306233,27.3,76618.09,0.0,-0.95829,8e-05,3.49387]
[1779786312280,27.3,76618.54,0.0,-0.95824,8e-05,3.49687]
[1779786317314,27.3,76612.7,0.0,-0.95872,8e-05,3.46409]
[1779786322350,27.31,76613.66,0.0,-0.95856,8e-05,3.47536]
[1779786327384,27.32,76614.57,0.0,-0.95843,8e-05,3.48407]
[1779786332419,27.33,76615.54,0.0,-0.95835,8e-05,3.48834]
[1779786341481,27.34,76617.12,0.0,-0.95819,8e-05,3.49893]
[1779786349540,27.34,76621.19,0.0,-0.95781,8e-05,3.52534]
[1779786354572,27.35,76619.53,0.0,-0.9579,8e-05,3.51854]
[1779786361623,27.35,76620.56,0.0,-0.9578,8e-05,3.5258]
[1779786367664,27.36,76620.68,0.0,-0.95777,8e-05,3.52783]
[1779786373846,27.36,76620.82,0.0,-0.95774,8e-05,3.52981]
[1779786378743,27.36,76615.58,0.0,-0.95816,8e-05,3.50098]
[1779786383917,27.37,76615.1,0.0,-0.95818,8e-05,3.49958]
[1779786389820,27.37,76610.28,0.0,-0.95856,8e-05,3.47396]
[1779786393992,27.38,76604.26,0.0,-0.95909,8e-05,3.43622]
[1779786399891,27.38,76601.62,0.0,-0.95927,8e-05,3.42345]
[1779786406940,27.39,76599.81,0.0,-0.95939,8e-05,3.41563]
[1779786411975,27.39,76598.58,0.0,-0.95946,8e-05,3.41036]
[1779786418016,27.4,76596.73,0.0,-0.95959,8e-05,3.40192]
[1779786423053,27.4,76599.38,0.0,-0.95935,8e-05,3.41823]
[1779786425067,27.4,76604.43,0.0,-0.95893,8e-05,3.44703]
[1779786430102,27.4,76607.7,0.0,-0.95865,8e-05,3.46646]
[1779786434138,27.41,76616.6,0.0,-0.9579,8e-05,3.51769]
[1779786436152,27.41,76619.09,0.0,-0.95768,8e-05,3.53212]
[1779786441186,27.41,76617.77,0.0,-0.95779,8e-05,3.52498]
[1779786451257,27.41,76617.25,0.0,-0.95788,8e-05,3.51762]
[1779786454442,27.41,76611.84,0.0,-0.95833,8e-05,3.48708]
[1779786460321,27.41,76608.84,0.0,-0.95856,8e-05,3.47091]
[1779786463340,27.41,76603.68,0.0,-0.95898,8e-05,3.44238]
[1779786468377,27.42,76603.6,0.0,-0.95897,8e-05,3.44305]
[1779786473411,27.42,76602.38,0.0,-0.95905,8e-05,3.43732]
[1779786478446,27.42,76596.03,0.0,-0.95955,8e-05,3.40296]
[1779786481467,27.42,76591.09,0.0,-0.95994,8e-05,3.37635]
[1779786483481,27.43,76582.98,0.0,-0.96058,8e-05,3.33216]
[1779786484652,27.43,76579.36,0.0,-0.96086,8e-05,3.31266]
[1779786490531,27.43,76578.84,0.0,-0.96086,8e-05,3.31229]
[1779786495569,27.44,76578.35,0.0,-0.96087,8e-05,3.3117]
[1779786500601,27.44,76584.1,0.0,-0.96039,8e-05,3.3454]
[1779786502615,27.45,76584.84,0.0,-0.96032,8e-05,3.35023]
[1779786507650,27.45,76585.33,0.0,-0.96025,8e-05,3.35481]
[1779786512685,27.46,76585.59,0.0,-0.96026,8e-05,3.3531]
[1779786517723,27.46,76581.91,0.0,-0.96052,8e-05,3.33484]
[1779786522758,27.47,76581.59,0.0,-0.96051,8e-05,3.33519]
[1779786527792,27.47,76581.31,0.0,-0.96051,8e-05,3.3358]
[1779786532827,27.48,76583.29,0.0,-0.96031,8e-05,3.34925]
[1779786537863,27.49,76585.12,0.0,-0.96014,8e-05,3.36137]
[1779786542898,27.49,76588.4,0.0,-0.95984,8e-05,3.38147]
[1779786548940,27.5,76587.59,0.0,-0.95988,8e-05,3.37918]
[1779786555149,27.5,76587.35,0.0,-0.95986,8e-05,3.38006]
[1779786561026,27.51,76586.44,0.0,-0.9599,8e-05,3.37729]
[1779786567068,27.51,76589.23,0.0,-0.95965,8e-05,3.39488]
[1779786572103,27.52,76587.51,0.0,-0.95982,8e-05,3.38208]
[1779786578147,27.52,76587.49,0.0,-0.95979,8e-05,3.38417]
[1779786579152,27.53,76581.31,0.0,-0.96027,8e-05,3.35046]
[1779786584187,27.53,76584.15,0.0,-0.96002,8e-05,3.36813]
[1779786589222,27.54,76586.36,0.0,-0.95981,8e-05,3.3823]
[1779786594256,27.54,76587.88,0.0,-0.95966,8e-05,3.39247]
[1779786599291,27.54,76587.65,0.0,-0.95966,8e-05,3.39292]
[1779786605499,27.55,76586.71,0.0,-0.9597,8e-05,3.38982]
[1779786609363,27.55,76594.74,0.0,-0.95903,8e-05,3.43582]
[1779786614396,27.56,76597.84,0.0,-0.95876,8e-05,3.45437]
[1779786615571,27.56,76604.96,0.0,-0.95817,8e-05,3.49465]
[1779786621446,27.56,76606.82,0.0,-0.958,8e-05,3.5061]
[1779786626482,27.56,76604.61,0.0,-0.95818,8e-05,3.49434]
[1779786628496,27.56,76596.86,0.0,-0.95881,8e-05,3.45106]
[1779786633530,27.57,76594.7,0.0,-0.95903,8e-05,3.43499]
[1779786638565,27.57,76588.35,0.0,-0.95952,8e-05,3.40078]
[1779786643600,27.57,76586.02,0.0,-0.95969,8e-05,3.38921]
[1779786645781,27.57,76575.56,0.0,-0.96052,8e-05,3.33215]
[1779786647629,27.58,76576.72,0.0,-0.96042,8e-05,3.33919]
[1779786652668,27.58,76579.69,0.0,-0.96016,8e-05,3.35728]
[1779786653673,27.58,76590.15,0.0,-0.95931,8e-05,3.41551]
[1779786654680,27.58,76589.78,0.0,-0.95934,8e-05,3.41371]
[1779786660723,27.59,76590.64,0.0,-0.95924,8e-05,3.41998]
[1779786662737,27.59,76596.12,0.0,-0.95879,8e-05,3.45104]
[1779786664752,27.59,76602.4,0.0,-0.95827,8e-05,3.48667]
[1779786669787,27.59,76600.73,0.0,-0.9584,8e-05,3.47785]
[1779786675996,27.59,76598.77,0.0,-0.95855,8e-05,3.4677]
[1779786682883,27.59,76597.71,0.0,-0.95862,8e-05,3.46254]
[1779786687917,27.6,76597.51,0.0,-0.95863,8e-05,3.46207]
[1779786692954,27.6,76596.68,0.0,-0.95874,8e-05,3.45295]
[1779786697989,27.6,76596.91,0.0,-0.95871,8e-05,3.45505]
[1779786706211,27.61,76595.76,0.0,-0.95875,8e-05,3.4524]
[1779786714099,27.61,76594.98,0.0,-0.9588,8e-05,3.44911]
[1779786719139,27.61,76594.29,0.0,-0.95885,8e-05,3.44596]
[1779786721152,27.61,76601.72,0.0,-0.95823,8e-05,3.48788]
[1779786726351,27.62,76606.21,0.0,-0.95786,8e-05,3.51352]
[1779786733239,27.62,76606.3,0.0,-0.95785,8e-05,3.51423]
[1779786739279,27.62,76606.49,0.0,-0.95783,8e-05,3.51541]
[1779786745321,27.62,76604.61,0.0,-0.95798,8e-05,3.50514]
[1779786748341,27.62,76610.02,0.0,-0.95753,8e-05,3.536]
[1779786750356,27.62,76615.53,0.0,-0.95706,8e-05,3.56741]
[1779786755391,27.62,76616.26,0.0,-0.95706,8e-05,3.56626]
[1779786761433,27.62,76617.2,0.0,-0.95698,8e-05,3.57138]
[1779786766632,27.62,76616.13,0.0,-0.95708,8e-05,3.56498]
[1779786772510,27.61,76615.14,0.0,-0.95717,8e-05,3.55903]
[1779786777546,27.61,76615.23,0.0,-0.95716,8e-05,3.55928]
[1779786781578,27.61,76620.59,0.0,-0.9567,9e-05,3.59037]
[1779786786771,27.62,76617.07,0.0,-0.957,8e-05,3.57022]
[1779786792656,27.61,76617.65,0.0,-0.95696,8e-05,3.57313]
[1779786796844,27.61,76636.23,0.0,-0.95537,9e-05,3.68031]
[1779786798699,27.61,76637.79,0.0,-0.95524,9e-05,3.68905]
[1779786803735,27.61,76632.57,0.0,-0.95571,9e-05,3.65742]
[1779786805749,27.61,76630.88,0.0,-0.95586,9e-05,3.64722]
[1779786810783,27.61,76632.41,0.0,-0.95574,9e-05,3.65523]
[1779786815818,27.6,76633.9,0.0,-0.95568,9e-05,3.65778]
[1779786818858,27.6,76627.9,0.0,-0.95621,9e-05,3.62247]
[1779786820877,27.6,76615.93,0.0,-0.95723,8e-05,3.55339]
[1779786821880,27.6,76611.61,0.0,-0.9576,8e-05,3.52877]
[1779786827067,27.6,76611.86,0.0,-0.95757,8e-05,3.53044]
[1779786832957,27.6,76612.94,0.0,-0.95748,8e-05,3.53691]
[1779786837993,27.6,76612.73,0.0,-0.95749,8e-05,3.53602]
[1779786843029,27.61,76607.22,0.0,-0.95794,8e-05,3.50513]
[1779786848063,27.61,76604.58,0.0,-0.95815,8e-05,3.49086]
[1779786854105,27.61,76604.98,0.0,-0.95811,8e-05,3.49398]
[1779786857278,27.61,76599.39,0.0,-0.95856,8e-05,3.46311]
[1779786867348,27.61,76603.35,0.0,-0.95821,8e-05,3.48705]
[1779786873238,27.62,76600.98,0.0,-0.95845,8e-05,3.46928]
[1779786880288,27.62,76599.34,0.0,-0.95857,8e-05,3.46101]
[1779786885327,27.62,76594.85,0.0,-0.95893,8e-05,3.43657]
[1779786891368,27.62,76592.83,0.0,-0.95908,8e-05,3.42631]
[1779786897559,27.63,76592.31,0.0,-0.95911,8e-05,3.42442]
[1779786903453,27.63,76587.47,0.0,-0.95948,8e-05,3.39853]
[1779786908489,27.63,76583.24,0.0,-0.95981,8e-05,3.37621]
[1779786913523,27.63,76585.1,0.0,-0.95964,8e-05,3.38753]
[1779786918559,27.64,76584.64,0.0,-0.95967,8e-05,3.38602]
[1779786923593,27.64,76585.31,0.0,-0.9596,8e-05,3.39072]
[1779786928645,27.64,76581.27,0.0,-0.95991,8e-05,3.36953]
[1779786935694,27.65,76581.98,0.0,-0.95988,8e-05,3.37001]
[1779786940733,27.66,76582.58,0.0,-0.95979,8e-05,3.37646]
[1779786945767,27.68,76584.31,0.0,-0.9595,8e-05,3.39634]
[1779786950802,27.71,76583.99,0.0,-0.95939,8e-05,3.40378]
[1779786956844,27.73,76584.62,0.0,-0.95919,8e-05,3.4173]
[1779786962885,27.76,76582.28,0.0,-0.95924,8e-05,3.41396]
[1779786968052,27.77,76584.86,0.0,-0.95895,8e-05,3.43339]
[1779786973965,27.78,76584.43,0.0,-0.95895,8e-05,3.43321]
[1779786979001,27.79,76582.03,0.0,-0.95909,8e-05,3.42399]
[1779786984039,27.8,76583.82,0.0,-0.95888,8e-05,3.43823]
[1779786992098,27.82,76585.67,0.0,-0.95869,8e-05,3.45011]
[1779786994112,27.82,76591.14,0.0,-0.95821,8e-05,3.48229]
[1779786999144,27.83,76589.96,0.0,-0.95825,8e-05,3.47973]
[1779787004180,27.85,76590.01,0.0,-0.95819,8e-05,3.48406]
[1779787010223,27.86,76590.22,0.0,-0.9581,8e-05,3.49008]
[1779787015262,27.87,76589.76,0.0,-0.95808,8e-05,3.49156]
[1779787016268,27.87,76597.39,0.0,-0.95743,8e-05,3.53527]
[1779787017275,27.87,76598.52,0.0,-0.95733,8e-05,3.54238]
[1779787022311,27.88,76598.89,0.0,-0.95724,8e-05,3.54799]
[1779787024323,27.89,76605.72,0.0,-0.95665,8e-05,3.58811]
[1779787029358,27.9,76601.78,0.0,-0.95692,8e-05,3.56955]
[1779787035402,27.91,76601.95,0.0,-0.95685,8e-05,3.57444]
[1779787037418,27.91,76628.8,0.0,-0.95453,9e-05,3.72972]
[1779787038550,27.91,76652.92,0.0,-0.95237,9e-05,3.8729]
[1779787040437,27.91,76651.39,0.0,-0.9525,9e-05,3.8641]
[1779787045476,27.91,76656.24,0.0,-0.95204,9e-05,3.89395]
[1779787048620,27.91,76694.74,0.0,-0.94842,0.0001,4.12938]
[1779787049504,27.91,76694.74,0.0,-0.94842,0.0001,4.12912]
[1779787051517,27.89,76701.67,0.0,-0.94797,0.0001,4.15632]
[1779787052524,27.86,76706.95,0.0,-0.94762,0.0001,4.17902]
[1779787055550,27.78,76711.27,0.0,-0.94768,0.0001,4.17546]
[1779787060581,27.66,76713.17,0.0,-0.94826,0.0001,4.13875]
[1779787064609,27.64,76706.47,0.0,-0.94907,0.0001,4.08659]
[1779787066623,27.63,76699.48,0.0,-0.94977,0.0001,4.04157]
[1779787069644,27.62,76706.95,0.0,-0.94913,0.0001,4.08318]
[1779787074679,27.59,76706.52,0.0,-0.94932,0.0001,4.0705]
[1779787079713,27.57,76705.67,0.0,-0.94955,0.0001,4.05591]
[1779787084748,27.57,76703.96,0.0,-0.94973,0.0001,4.04435]
[1779787089785,27.57,76703.84,0.0,-0.94976,0.0001,4.04268]
[1779787092805,27.56,76712.27,0.0,-0.94895,0.0001,4.09469]
[1779787098970,27.56,76712.0,0.0,-0.949,0.0001,4.09136]
[1779787104888,27.56,76711.09,0.0,-0.94912,0.0001,4.08408]
[1779787109924,27.55,76712.02,0.0,-0.94905,0.0001,4.08858]
[1779787114959,27.55,76709.24,0.0,-0.9494,0.0001,4.06432]
[1779787117980,27.55,76698.73,0.0,-0.95042,0.0001,3.99844]
[1779787123016,27.55,76698.29,0.0,-0.95047,0.0001,3.99521]
[1779787128053,27.55,76698.21,0.0,-0.95048,0.0001,3.99416]
[1779787134095,27.54,76700.8,0.0,-0.95025,0.0001,4.00952]
[1779787139251,27.54,76699.28,0.0,-0.9504,0.0001,3.99954]
[1779787145174,27.54,76701.74,0.0,-0.95018,0.0001,4.01416]
[1779787150207,27.54,76703.83,0.0,-0.94998,0.0001,4.02665]
[1779787156250,27.54,76705.74,0.0,-0.94981,0.0001,4.03795]
[1779787160278,27.54,76701.33,0.0,-0.95024,0.0001,4.01026]
[1779787165316,27.54,76705.47,0.0,-0.94984,0.0001,4.0357]
[1779787169463,27.54,76711.21,0.0,-0.94929,0.0001,4.0712]
[1779787175387,27.53,76705.88,0.0,-0.94988,0.0001,4.03172]
[1779787180421,27.53,76702.91,0.0,-0.95017,0.0001,4.01291]
[1779787185458,27.53,76702.32,0.0,-0.95024,0.0001,4.00891]
[1779787189602,27.53,76708.73,0.0,-0.94963,0.0001,4.04835]
[1779787195528,27.53,76704.72,0.0,-0.95002,0.0001,4.02274]
[1779787197542,27.53,76700.19,0.0,-0.95046,0.0001,3.99442]
[1779787202579,27.53,76699.39,0.0,-0.95054,0.0001,3.98925]
[1779787207612,27.53,76702.53,0.0,-0.95024,0.0001,4.0084]
[1779787212647,27.53,76703.3,0.0,-0.95017,0.0001,4.01289]
[1779787218690,27.53,76705.42,0.0,-0.94998,0.0001,4.02573]
[1779787224731,27.53,76707.72,0.0,-0.94976,0.0001,4.03966]
[1779787229883,27.53,76703.11,0.0,-0.95021,0.0001,4.01083]
[1779787239836,27.52,76701.91,0.0,-0.95039,0.0001,3.99754]
[1779787244871,27.52,76704.19,0.0,-0.95017,0.0001,4.01146]
[1779787248898,27.52,76698.01,0.0,-0.95077,9e-05,3.97301]
[1779787255947,27.52,76696.01,0.0,-0.95096,9e-05,3.96054]
[1779787261989,27.52,76693.62,0.0,-0.95118,9e-05,3.94588]
[1779787266018,27.52,76689.96,0.0,-0.95152,9e-05,3.92364]
[1779787271053,27.52,76686.47,0.0,-0.95184,9e-05,3.90276]
[1779787276088,27.53,76683.54,0.0,-0.95211,9e-05,3.88543]
[1779787281125,27.53,76681.8,0.0,-0.95226,9e-05,3.87542]
[1779787283136,27.53,76675.87,0.0,-0.9528,9e-05,3.83985]
[1779787284144,27.53,76667.43,0.0,-0.95357,9e-05,3.7894]
[1779787289179,27.53,76670.05,0.0,-0.95331,9e-05,3.80643]
[1779787294214,27.54,76670.69,0.0,-0.95329,9e-05,3.80613]
[1779787299257,27.54,76672.01,0.0,-0.95315,9e-05,3.81532]
[1779787304291,27.54,76672.68,0.0,-0.95307,9e-05,3.82058]
[1779787309325,27.54,76670.47,0.0,-0.95326,9e-05,3.80858]
[1779787314359,27.55,76670.32,0.0,-0.95325,9e-05,3.80899]
[1779787319395,27.55,76669.88,0.0,-0.95327,9e-05,3.80772]
[1779787320514,27.55,76661.67,0.0,-0.95401,9e-05,3.75895]
[1779787322416,27.55,76659.93,0.0,-0.95415,9e-05,3.74922]
[1779787325437,27.56,76667.08,0.0,-0.95349,9e-05,3.79288]
[1779787326444,27.56,76666.82,0.0,-0.95351,9e-05,3.7916]
[1779787331480,27.56,76665.11,0.0,-0.95365,9e-05,3.78281]
[1779787336514,27.56,76664.56,0.0,-0.95367,9e-05,3.78095]
[1779787341550,27.57,76664.26,0.0,-0.95368,9e-05,3.78053]
[1779787349667,27.57,76662.04,0.0,-0.95385,9e-05,3.76959]
[1779787354700,27.58,76663.0,0.0,-0.95379,9e-05,3.77173]
[1779787359738,27.58,76661.08,0.0,-0.95395,9e-05,3.76153]
[1779787364770,27.59,76660.62,0.0,-0.95396,9e-05,3.76074]
[1779787370871,27.59,76658.2,0.0,-0.95415,9e-05,3.74831]
[1779787376856,27.6,76653.39,0.0,-0.95454,9e-05,3.72187]
[1779787381891,27.6,76651.64,0.0,-0.95467,9e-05,3.71335]
[1779787384912,27.6,76645.77,0.0,-0.95517,9e-05,3.68007]
[1779787391012,27.61,76646.58,0.0,-0.95506,9e-05,3.68721]
[1779787394984,27.62,76633.24,0.0,-0.9562,9e-05,3.61119]
[1779787399011,27.62,76627.47,0.0,-0.95667,9e-05,3.58006]
[1779787405054,27.63,76623.79,0.0,-0.95693,9e-05,3.56238]
[1779787411156,27.64,76625.09,0.0,-0.95682,9e-05,3.56805]
[1779787414118,27.64,76616.49,0.0,-0.95753,8e-05,3.52069]
[1779787415127,27.65,76610.16,0.0,-0.95805,8e-05,3.48553]
[1779787417144,27.65,76600.89,0.0,-0.9588,8e-05,3.43429]
[1779787422180,27.65,76600.23,0.0,-0.95882,8e-05,3.43319]
[1779787427214,27.66,76595.38,0.0,-0.95917,8e-05,3.40886]
[1779787433256,27.66,76592.28,0.0,-0.95941,8e-05,3.39268]
[1779787438296,27.67,76575.57,0.0,-0.96073,8e-05,3.30193]
[1779787443340,27.67,76572.21,0.0,-0.96097,8e-05,3.28544]
[1779787448380,27.68,76568.8,0.0,-0.96121,8e-05,3.26891]
[1779787453416,27.68,76569.27,0.0,-0.96114,8e-05,3.27343]
[1779787455429,27.68,76560.84,0.0,-0.96178,8e-05,3.22887]
[1779787456438,27.7,76556.68,0.0,-0.96204,8e-05,3.21126]
[1779787461508,27.73,76557.81,0.0,-0.96179,8e-05,3.22829]
[1779787468525,27.74,76556.76,0.0,-0.96183,8e-05,3.22578]
[1779787473560,27.74,76552.96,0.0,-0.96214,8e-05,3.2028]
[1779787478595,27.75,76553.71,0.0,-0.96205,8e-05,3.20907]
[1779787479602,27.75,76546.37,0.0,-0.9626,8e-05,3.1706]
[1779787480609,27.76,76546.49,0.0,-0.96252,8e-05,3.17619]
[1779787485645,27.77,76548.96,0.0,-0.9623,8e-05,3.19169]
[1779787487658,27.77,76553.59,0.0,-0.96193,8e-05,3.21716]
[1779787489672,27.77,76559.3,0.0,-0.96148,8e-05,3.24846]
[1779787494707,27.79,76563.91,0.0,-0.96105,8e-05,3.27829]
[1779787498735,27.8,76569.57,0.0,-0.96055,8e-05,3.31288]
[1779787503770,27.81,76570.63,0.0,-0.9604,8e-05,3.32275]
[1779787508805,27.82,76570.59,0.0,-0.96035,8e-05,3.32668]
[1779787513840,27.83,76574.32,0.0,-0.95998,8e-05,3.3518]
[1779787518878,27.85,76575.33,0.0,-0.95982,8e-05,3.36295]
[1779787523911,27.86,76576.07,0.0,-0.95969,8e-05,3.37169]
[1779787528945,27.87,76576.86,0.0,-0.95957,8e-05,3.37974]
[1779787530959,27.88,76582.46,0.0,-0.95908,8e-05,3.41326]
[1779787535995,27.89,76589.62,0.0,-0.95849,8e-05,3.45213]
[1779787537002,27.89,76595.06,0.0,-0.95803,8e-05,3.48325]
[1779787539026,27.89,76600.95,0.0,-0.95752,8e-05,3.51774]
[1779787544061,27.9,76596.61,0.0,-0.95783,8e-05,3.49688]
[1779787552158,27.92,76595.4,0.0,-0.95784,8e-05,3.49592]
[1779787559164,27.93,76593.5,0.0,-0.95792,8e-05,3.49037]
[1779787565208,27.94,76592.25,0.0,-0.95796,8e-05,3.48764]
[1779787570243,27.95,76591.79,0.0,-0.95795,8e-05,3.48855]
[1779787575279,27.96,76591.55,0.0,-0.95792,8e-05,3.49063]
[1779787580313,27.97,76595.63,0.0,-0.95753,8e-05,3.5167]
[1779787582341,27.97,76601.23,0.0,-0.95705,8e-05,3.54945]
[1779787583348,27.98,76606.22,0.0,-0.95662,8e-05,3.57824]
[1779787588383,27.98,76608.92,0.0,-0.95635,9e-05,3.59612]
[1779787589390,27.98,76614.22,0.0,-0.95589,9e-05,3.62685]
[1779787594426,27.99,76615.91,0.0,-0.95577,9e-05,3.63345]
[1779787602513,28.0,76617.02,0.0,-0.95563,9e-05,3.64321]
[1779787607516,28.0,76617.43,0.0,-0.95556,9e-05,3.64762]
[1779787612583,28.01,76617.57,0.0,-0.95552,9e-05,3.65043]
[1779787617587,28.01,76618.74,0.0,-0.95539,9e-05,3.65913]
[1779787622653,28.02,76618.98,0.0,-0.95534,9e-05,3.66243]
[1779787628664,28.03,76619.02,0.0,-0.9553,9e-05,3.66491]
[1779787633699,28.03,76619.09,0.0,-0.95527,9e-05,3.66714]
[1779787638734,28.03,76619.3,0.0,-0.95522,9e-05,3.67014]
[1779787649811,28.04,76619.68,0.0,-0.95513,9e-05,3.67618]
[1779787657867,28.05,76619.97,0.0,-0.95512,9e-05,3.67531]
[1779787662934,28.06,76620.94,0.0,-0.95501,9e-05,3.6826]
[1779787668945,28.06,76620.99,0.0,-0.95498,9e-05,3.68486]
[1779787673979,28.07,76620.77,0.0,-0.95497,9e-05,3.68522]
[1779787678014,28.07,76636.42,0.0,-0.95358,9e-05,3.77761]
[1779787679015,28.07,76636.42,0.0,-0.95357,9e-05,3.77785]
[1779787681033,28.07,76635.87,0.0,-0.95362,9e-05,3.77498]
[1779787686066,28.07,76638.7,0.0,-0.95335,9e-05,3.7924]
[1779787691101,28.08,76635.55,0.0,-0.95362,9e-05,3.77475]
[1779787696136,28.08,76630.8,0.0,-0.95403,9e-05,3.74781]
[1779787702177,28.08,76629.17,0.0,-0.95415,9e-05,3.73964]
[1779787710234,28.09,76628.21,0.0,-0.95421,9e-05,3.73582]
[1779787715269,28.09,76630.11,0.0,-0.95408,9e-05,3.74269]
[1779787718289,28.09,76625.01,0.0,-0.95452,9e-05,3.71387]
[1779787723359,28.09,76624.44,0.0,-0.95455,9e-05,3.71195]
[1779787729368,28.1,76624.38,0.0,-0.95453,9e-05,3.71325]
[1779787734403,28.1,76624.05,0.0,-0.95454,9e-05,3.71268]
[1779787739438,28.11,76623.72,0.0,-0.95455,9e-05,3.71206]
[1779787742460,28.11,76633.05,0.0,-0.95371,9e-05,3.76702]
[1779787747494,28.11,76635.51,0.0,-0.95348,9e-05,3.7822]
[1779787753571,28.11,76634.72,0.0,-0.95354,9e-05,3.77837]
[1779787758572,28.11,76634.48,0.0,-0.95355,9e-05,3.77761]
[1779787763642,28.11,76636.49,0.0,-0.95336,9e-05,3.79005]
[1779787769648,28.12,76636.96,0.0,-0.95331,9e-05,3.79351]
[1779787774683,28.12,76639.19,0.0,-0.95316,9e-05,3.80178]
[1779787779718,28.12,76638.74,0.0,-0.9532,9e-05,3.79967]
[1779787783782,28.12,76644.86,0.0,-0.95264,9e-05,3.83622]
[1779787785761,28.12,76643.75,0.0,-0.95274,9e-05,3.82978]
[1779787792810,28.12,76643.01,0.0,-0.9528,9e-05,3.82585]
[1779787797846,28.12,76640.19,0.0,-0.95305,9e-05,3.80958]
[1779787802880,28.12,76642.43,0.0,-0.95284,9e-05,3.82329]
[1779787812952,28.13,76645.27,0.0,-0.95257,9e-05,3.84076]
[1779787817986,28.13,76653.34,0.0,-0.95183,9e-05,3.88898]
[1779787818995,28.13,76659.89,0.0,-0.95123,9e-05,3.92821]
[1779787820002,28.13,76659.38,0.0,-0.95128,9e-05,3.92509]
[1779787825034,28.13,76660.64,0.0,-0.95116,9e-05,3.93237]
[1779787830074,28.13,76658.59,0.0,-0.95136,9e-05,3.91974]
[1779787832085,28.12,76664.55,0.0,-0.95087,9e-05,3.95]
[1779787833093,28.12,76662.99,0.0,-0.95102,9e-05,3.94049]
[1779787838127,28.12,76660.99,0.0,-0.95121,9e-05,3.92803]
[1779787843163,28.12,76661.43,0.0,-0.95118,9e-05,3.93024]
[1779787849204,28.12,76661.14,0.0,-0.95121,9e-05,3.92796]
[1779787850211,28.12,76653.84,0.0,-0.95188,9e-05,3.88416]
[1779787851217,28.12,76653.59,0.0,-0.95191,9e-05,3.88265]
[1779787853232,28.12,76648.18,0.0,-0.9524,9e-05,3.85043]
[1779787854284,28.12,76646.06,0.0,-0.95259,9e-05,3.83795]
[1779787856252,28.12,76656.1,0.0,-0.95168,9e-05,3.89775]
[1779787857263,28.12,76660.36,0.0,-0.95128,9e-05,3.92324]
[1779787862298,28.12,76662.21,0.0,-0.95112,9e-05,3.93397]
[1779787863302,28.12,76664.02,0.0,-0.95095,9e-05,3.94464]
[1779787864355,28.12,76670.52,0.0,-0.95035,9e-05,3.98377]
[1779787868342,28.12,76677.81,0.0,-0.94967,9e-05,4.02737]
[1779787870351,28.12,76683.33,0.0,-0.94915,0.0001,4.06061]
[1779787876394,28.11,76686.31,0.0,-0.9489,0.0001,4.07716]
[1779787881430,28.11,76682.96,0.0,-0.94924,0.0001,4.05509]
[1779787886465,28.1,76675.48,0.0,-0.94997,9e-05,4.00808]
[1779787888480,28.1,76669.62,0.0,-0.95053,9e-05,3.97217]
[1779787893515,28.1,76670.8,0.0,-0.95049,9e-05,3.97308]
[1779787894567,28.1,76680.01,0.0,-0.94963,0.0001,4.02892]
[1779787900564,28.1,76681.06,0.0,-0.94955,0.0001,4.03402]
[1779787906606,28.09,76680.18,0.0,-0.94965,0.0001,4.02736]
[1779787909627,28.09,76673.98,0.0,-0.95025,9e-05,3.98906]
[1779787914662,28.09,76672.12,0.0,-0.95043,9e-05,3.9772]
[1779787918690,28.09,76667.87,0.0,-0.95083,9e-05,3.9512]
[1779787923727,28.09,76666.95,0.0,-0.95092,9e-05,3.94549]
[1779787927756,28.09,76657.09,0.0,-0.95183,9e-05,3.88627]
[1779787934858,28.09,76655.14,0.0,-0.952,9e-05,3.87506]
[1779787938833,28.09,76647.94,0.0,-0.95265,9e-05,3.83257]
[1779787944930,28.09,76647.46,0.0,-0.95269,9e-05,3.83038]
[1779787950916,28.09,76650.11,0.0,-0.95244,9e-05,3.84657]
[1779787954998,28.1,76643.26,0.0,-0.95312,9e-05,3.80093]
[1779787959980,28.1,76637.54,0.0,-0.95362,9e-05,3.76795]
[1779787961994,28.1,76643.8,0.0,-0.95305,9e-05,3.80509]
[1779787964012,28.1,76648.11,0.0,-0.95266,9e-05,3.83075]
[1779787969045,28.1,76648.32,0.0,-0.95264,9e-05,3.83236]
[1779787974080,28.1,76647.94,0.0,-0.95266,9e-05,3.83048]
[1779787979115,28.1,76643.81,0.0,-0.95303,9e-05,3.80652]
[1779787983143,28.1,76638.45,0.0,-0.9535,9e-05,3.77549]
[1779787985209,28.1,76636.39,0.0,-0.95368,9e-05,3.76378]
[1779787991199,28.11,76638.42,0.0,-0.95348,9e-05,3.77685]
[1779787996234,28.11,76640.69,0.0,-0.95326,9e-05,3.79113]
[1779788004292,28.11,76643.93,0.0,-0.95295,9e-05,3.81147]
[1779788010333,28.12,76644.23,0.0,-0.95291,9e-05,3.81419]
[1779788015419,28.12,76642.4,0.0,-0.95312,9e-05,3.79897]
[1779788022417,28.12,76642.87,0.0,-0.95306,9e-05,3.80307]
[1779788027451,28.12,76648.23,0.0,-0.95256,9e-05,3.83562]
[1779788035561,28.13,76645.89,0.0,-0.95276,9e-05,3.82305]
[1779788041548,28.13,76645.66,0.0,-0.95276,9e-05,3.82257]
[1779788046587,28.13,76643.08,0.0,-0.95298,9e-05,3.80805]
[1779788051619,28.13,76640.14,0.0,-0.95323,9e-05,3.79168]
[1779788056654,28.14,76635.93,0.0,-0.95359,9e-05,3.76799]
[1779788060682,28.14,76629.66,0.0,-0.95413,9e-05,3.73248]
[1779788065776,28.14,76627.76,0.0,-0.95428,9e-05,3.72282]
[1779788071758,28.15,76629.08,0.0,-0.9542,9e-05,3.72682]
[1779788083843,28.16,76627.79,0.0,-0.95423,9e-05,3.72491]
[1779788088878,28.16,76627.45,0.0,-0.95424,9e-05,3.72412]
[1779788095985,28.17,76626.32,0.0,-0.95431,9e-05,3.71919]
[1779788101970,28.17,76622.51,0.0,-0.95463,9e-05,3.69854]
[1779788104991,28.2,76617.28,0.0,-0.95495,9e-05,3.67704]
[1779788110031,28.21,76617.01,0.0,-0.95491,9e-05,3.67948]
[1779788115060,28.21,76618.03,0.0,-0.9548,9e-05,3.68671]
[1779788120100,28.22,76615.85,0.0,-0.95493,9e-05,3.67823]
[1779788125132,28.25,76616.06,0.0,-0.95477,9e-05,3.68876]
[1779788131250,28.25,76616.41,0.0,-0.95477,9e-05,3.68718]
[1779788136286,28.28,76616.78,0.0,-0.9546,9e-05,3.6989]
[1779788142252,28.28,76614.29,0.0,-0.95478,9e-05,3.68643]
[1779788147287,28.28,76613.43,0.0,-0.95483,9e-05,3.68313]
[1779788152322,28.29,76612.43,0.0,-0.9549,9e-05,3.67902]
[1779788157358,28.29,76611.75,0.0,-0.95493,9e-05,3.67672]
[1779788166496,28.3,76610.5,0.0,-0.95499,9e-05,3.67252]
[1779788172463,28.31,76606.87,0.0,-0.95528,9e-05,3.65373]
[1779788177497,28.31,76607.31,0.0,-0.95521,9e-05,3.65791]
[1779788180518,28.31,76613.23,0.0,-0.95469,9e-05,3.69275]
[1779788186635,28.32,76614.49,0.0,-0.95455,9e-05,3.70186]
[1779788192603,28.32,76622.9,0.0,-0.95385,9e-05,3.74649]
[1779788197640,28.32,76625.91,0.0,-0.95357,9e-05,3.76488]
[1779788201667,28.33,76618.94,0.0,-0.95417,9e-05,3.72521]
[1779788206775,28.33,76618.03,0.0,-0.95424,9e-05,3.72107]
[1779788212745,28.33,76619.93,0.0,-0.95405,9e-05,3.73337]
[1779788219795,28.34,76622.13,0.0,-0.95383,9e-05,3.74759]
[1779788224844,28.34,76631.16,0.0,-0.95302,9e-05,3.80098]
[1779788228872,28.34,76625.35,0.0,-0.95353,9e-05,3.7676]
[1779788234913,28.34,76624.09,0.0,-0.95362,9e-05,3.76131]
[1779788239948,28.35,76624.47,0.0,-0.95358,9e-05,3.76438]
[1779788244986,28.35,76626.29,0.0,-0.9534,9e-05,3.77572]
[1779788250020,28.35,76629.5,0.0,-0.95311,9e-05,3.79515]
[1779788255054,28.35,76632.04,0.0,-0.95293,9e-05,3.80528]
[1779788262103,28.35,76632.28,0.0,-0.95289,9e-05,3.80771]
[1779788267197,28.36,76633.65,0.0,-0.95276,9e-05,3.81639]
[1779788270159,28.36,76625.12,0.0,-0.95352,9e-05,3.76704]
[1779788275194,28.36,76624.18,0.0,-0.95358,9e-05,3.76264]
[1779788277267,28.36,76619.0,0.0,-0.95403,9e-05,3.73307]
[1779788279221,28.36,76615.42,0.0,-0.95434,9e-05,3.71296]
[1779788285264,28.37,76614.16,0.0,-0.95442,9e-05,3.70747]
[1779788290300,28.37,76613.92,0.0,-0.95442,9e-05,3.7076]
[1779788292313,28.37,76608.09,0.0,-0.95491,9e-05,3.67482]
[1779788297407,28.38,76609.31,0.0,-0.95478,9e-05,3.6836]
[1779788303389,28.38,76611.07,0.0,-0.9546,9e-05,3.69581]
[1779788309432,28.39,76613.42,0.0,-0.95436,9e-05,3.71139]
[1779788314467,28.39,76615.92,0.0,-0.95418,9e-05,3.72217]
[1779788321515,28.4,76614.5,0.0,-0.95426,9e-05,3.7165]
[1779788324539,28.4,76609.21,0.0,-0.95471,9e-05,3.68718]
[1779788329572,28.41,76609.98,0.0,-0.95461,9e-05,3.69324]
[1779788334606,28.41,76607.96,0.0,-0.95476,9e-05,3.68329]
[1779788339641,28.42,76604.29,0.0,-0.95506,9e-05,3.66393]
[1779788347758,28.42,76603.14,0.0,-0.95511,9e-05,3.66019]
[1779788349714,28.42,76576.62,0.0,-0.95734,8e-05,3.51152]
[1779788350719,28.43,76578.42,0.0,-0.95719,8e-05,3.52204]
[1779788351727,28.43,76583.47,0.0,-0.95676,8e-05,3.55067]
[1779788352733,28.43,76589.6,0.0,-0.95624,8e-05,3.58547]
[1779788353741,28.43,76593.02,0.0,-0.95594,8e-05,3.60514]
[1779788355754,28.43,76594.81,0.0,-0.95577,8e-05,3.61636]
[1779788360788,28.44,76594.72,0.0,-0.95575,8e-05,3.61769]
[1779788366831,28.44,76594.76,0.0,-0.95572,9e-05,3.62008]
[1779788371867,28.45,76594.72,0.0,-0.95575,8e-05,3.61633]
[1779788376902,28.45,76594.62,0.0,-0.95574,9e-05,3.6172]
[1779788377972,28.45,76621.25,0.0,-0.95342,9e-05,3.76996]
[1779788378926,28.45,76621.25,0.0,-0.95342,9e-05,3.77026]
[1779788381938,28.45,76617.49,0.0,-0.95374,9e-05,3.749]
[1779788386973,28.46,76621.59,0.0,-0.95337,9e-05,3.77359]
[1779788393015,28.46,76618.71,0.0,-0.9536,9e-05,3.7581]
[1779788398116,28.46,76620.66,0.0,-0.95341,9e-05,3.77053]
[1779788404092,28.47,76620.56,0.0,-0.9534,9e-05,3.77141]
[1779788410133,28.47,76619.96,0.0,-0.95343,9e-05,3.76944]
[1779788415170,28.47,76618.98,0.0,-0.9535,9e-05,3.76517]
[1779788425240,28.48,76620.07,0.0,-0.95336,9e-05,3.77423]
[1779788430285,28.49,76620.23,0.0,-0.95332,9e-05,3.77654]
[1779788432290,28.49,76614.94,0.0,-0.95384,9e-05,3.74117]
[1779788433298,28.49,76608.87,0.0,-0.95437,9e-05,3.70667]
[1779788439340,28.49,76604.96,0.0,-0.95467,9e-05,3.68669]
[1779788442362,28.5,76594.83,0.0,-0.95552,9e-05,3.63041]
[1779788445384,28.5,76589.44,0.0,-0.95595,8e-05,3.60152]
[1779788450420,28.51,76591.15,0.0,-0.95577,8e-05,3.61364]
[1779788458538,28.52,76590.77,0.0,-0.95575,8e-05,3.61525]
[1779788464528,28.53,76589.59,0.0,-0.9558,8e-05,3.61133]
[1779788469555,28.53,76589.61,0.0,-0.95577,8e-05,3.61367]
[1779788474591,28.54,76589.78,0.0,-0.95572,8e-05,3.61679]
[1779788482646,28.55,76588.55,0.0,-0.95577,8e-05,3.61328]
[1779788487681,28.55,76589.73,0.0,-0.95564,8e-05,3.62202]
[1779788492715,28.56,76596.42,0.0,-0.9551,9e-05,3.65659]
[1779788497751,28.56,76595.12,0.0,-0.95518,9e-05,3.6511]
[1779788502786,28.57,76594.63,0.0,-0.9552,9e-05,3.65024]
[1779788507821,28.57,76593.95,0.0,-0.95522,9e-05,3.64832]
[1779788512856,28.58,76593.02,0.0,-0.95527,9e-05,3.64501]
[1779788517891,28.58,76599.26,0.0,-0.95471,9e-05,3.68234]
[1779788518959,28.59,76599.99,0.0,-0.95464,9e-05,3.68715]
[1779788524941,28.59,76592.04,0.0,-0.9553,9e-05,3.64358]
[1779788525946,28.59,76588.37,0.0,-0.9556,8e-05,3.62325]
[1779788529029,28.6,76594.54,0.0,-0.95505,9e-05,3.65952]
[1779788536019,28.6,76593.44,0.0,-0.95511,9e-05,3.65561]
[1779788542070,28.61,76593.27,0.0,-0.9551,9e-05,3.6566]
[1779788547109,28.61,76590.09,0.0,-0.95534,9e-05,3.64032]
[1779788552140,28.62,76591.04,0.0,-0.9553,9e-05,3.64204]
[1779788557176,28.62,76592.15,0.0,-0.95518,9e-05,3.65]
[1779788562213,28.62,76592.15,0.0,-0.95515,9e-05,3.65167]
[1779788567244,28.63,76593.9,0.0,-0.95498,9e-05,3.66316]
[1779788579379,28.64,76596.08,0.0,-0.95474,9e-05,3.67898]
[1779788581355,28.64,76618.54,0.0,-0.95277,9e-05,3.80819]
[1779788582357,28.64,76610.18,0.0,-0.9535,9e-05,3.75994]
[1779788583363,28.64,76606.38,0.0,-0.95383,9e-05,3.73843]
[1779788588398,28.64,76604.92,0.0,-0.95395,9e-05,3.73099]
[1779788596454,28.65,76604.11,0.0,-0.95399,9e-05,3.72783]
[1779788603503,28.65,76602.5,0.0,-0.95411,9e-05,3.71995]
[1779788608542,28.65,76598.84,0.0,-0.95442,9e-05,3.70006]
[1779788613573,28.66,76598.96,0.0,-0.95445,9e-05,3.69645]
[1779788619667,28.66,76599.3,0.0,-0.9544,9e-05,3.69975]
[1779788626665,28.66,76599.12,0.0,-0.95439,9e-05,3.7003]
[1779788632706,28.67,76600.09,0.0,-0.95429,9e-05,3.70712]
[1779788638749,28.67,76599.63,0.0,-0.95431,9e-05,3.70579]
[1779788643783,28.67,76598.84,0.0,-0.95436,9e-05,3.70235]
[1779788648818,28.68,76598.8,0.0,-0.95435,9e-05,3.70318]
[1779788653852,28.68,76597.95,0.0,-0.9544,9e-05,3.69939]
[1779788659952,28.68,76597.83,0.0,-0.9544,9e-05,3.69997]
[1779788666944,28.69,76597.9,0.0,-0.95437,9e-05,3.70183]
[1779788671979,28.69,76597.73,0.0,-0.95443,9e-05,3.69654]
[1779788677033,28.69,76598.49,0.0,-0.95435,9e-05,3.70191]
[1779788679032,28.69,76592.39,0.0,-0.95486,9e-05,3.66774]
[1779788683066,28.7,76590.71,0.0,-0.95499,9e-05,3.65934]
[1779788689115,28.7,76590.99,0.0,-0.95494,9e-05,3.66265]
[1779788700243,28.71,76593.01,0.0,-0.95472,9e-05,3.67712]
[1779788710313,28.72,76595.24,0.0,-0.95449,9e-05,3.69236]
[1779788718320,28.72,76596.75,0.0,-0.95433,9e-05,3.70295]
[1779788719326,28.72,76604.29,0.0,-0.95367,9e-05,3.74624]
[1779788720383,28.72,76605.86,0.0,-0.95353,9e-05,3.75558]
[1779788726376,28.73,76604.97,0.0,-0.95359,9e-05,3.75148]
[1779788733428,28.73,76605.24,0.0,-0.95361,9e-05,3.74874]
[1779788740523,28.73,76604.51,0.0,-0.95366,9e-05,3.74571]
[1779788747526,28.74,76604.03,0.0,-0.95368,9e-05,3.74402]
[1779788752560,28.74,76604.46,0.0,-0.95363,9e-05,3.74722]
[1779788757597,28.74,76604.12,0.0,-0.95365,9e-05,3.74602]
[1779788762631,28.74,76604.9,0.0,-0.95357,9e-05,3.75117]
[1779788767666,28.74,76602.4,0.0,-0.95378,9e-05,3.73756]
[1779788772701,28.74,76602.38,0.0,-0.95377,9e-05,3.73822]
[1779788777737,28.75,76598.27,0.0,-0.95411,9e-05,3.71572]
[1779788783778,28.75,76597.9,0.0,-0.95413,9e-05,3.71475]
[1779788787806,28.75,76602.99,0.0,-0.95367,9e-05,3.74452]
[1779788792843,28.75,76603.33,0.0,-0.95369,9e-05,3.74174]
[1779788797878,28.76,76603.23,0.0,-0.95369,9e-05,3.7419]
[1779788804926,28.76,76605.6,0.0,-0.95347,9e-05,3.75632]
[1779788809963,28.76,76604.51,0.0,-0.95356,9e-05,3.75066]
[1779788816007,28.76,76603.52,0.0,-0.95363,9e-05,3.74568]
[1779788820032,28.76,76597.92,0.0,-0.95411,9e-05,3.7142]
[1779788822046,28.76,76596.87,0.0,-0.9542,9e-05,3.70857]
[1779788829097,28.77,76596.32,0.0,-0.95423,9e-05,3.70672]
[1779788834133,28.77,76594.41,0.0,-0.95438,9e-05,3.69681]
[1779788841224,28.77,76593.69,0.0,-0.95442,9e-05,3.69415]
[1779788847223,28.78,76593.53,0.0,-0.95441,9e-05,3.69449]
[1779788853264,28.78,76593.28,0.0,-0.95448,9e-05,3.68896]
[1779788858299,28.78,76593.19,0.0,-0.95447,9e-05,3.68953]
[1779788863336,28.79,76594.47,0.0,-0.95434,9e-05,3.69783]
[1779788868371,28.79,76592.25,0.0,-0.95452,9e-05,3.68635]
[1779788870384,28.79,76586.65,0.0,-0.95499,9e-05,3.65522]
[1779788875419,28.79,76585.96,0.0,-0.95503,9e-05,3.65278]
[1779788880456,28.8,76581.48,0.0,-0.95538,8e-05,3.62921]
[1779788884483,28.8,76573.85,0.0,-0.956,8e-05,3.58805]
[1779788885490,28.8,76573.08,0.0,-0.95606,8e-05,3.5842]
[1779788890524,28.81,76572.17,0.0,-0.9561,8e-05,3.58132]
[1779788896567,28.82,76568.24,0.0,-0.95639,8e-05,3.56256]
[1779788901654,28.82,76566.57,0.0,-0.95649,8e-05,3.5555]
[1779788907643,28.83,76563.76,0.0,-0.95669,8e-05,3.54261]
[1779788909658,28.83,76558.61,0.0,-0.9571,8e-05,3.51528]
[1779788914693,28.84,76557.1,0.0,-0.95724,8e-05,3.50416]
[1779788920734,28.85,76556.2,0.0,-0.95727,8e-05,3.50212]
[1779788923759,28.85,76548.37,0.0,-0.95789,8e-05,3.46099]
[1779788929800,28.86,76549.66,0.0,-0.95774,8e-05,3.47113]
[1779788935841,28.87,76551.19,0.0,-0.95757,8e-05,3.48249]
[1779788941883,28.88,76550.1,0.0,-0.95761,8e-05,3.47951]
[1779788946918,28.88,76553.21,0.0,-0.95732,8e-05,3.49876]
[1779788952016,28.89,76552.98,0.0,-0.95731,8e-05,3.49972]
[1779788957997,28.9,76552.78,0.0,-0.95728,8e-05,3.50125]
[1779788964039,28.9,76553.8,0.0,-0.95716,8e-05,3.50937]
[1779788971087,28.91,76553.21,0.0,-0.95723,8e-05,3.50379]
[1779788977132,28.92,76552.88,0.0,-0.95722,8e-05,3.50445]
[1779788982227,28.93,76552.79,0.0,-0.95719,8e-05,3.50601]
[1779788988209,28.93,76552.67,0.0,-0.95716,8e-05,3.50781]
[1779788997268,28.94,76553.42,0.0,-0.95705,8e-05,3.51553]
[1779789002373,28.95,76554.13,0.0,-0.95696,8e-05,3.5214]
[1779789008347,28.95,76553.86,0.0,-0.95695,8e-05,3.52228]
[1779789013382,28.96,76552.52,0.0,-0.95703,8e-05,3.51693]
[1779789018417,28.97,76552.64,0.0,-0.95699,8e-05,3.51955]
[1779789023451,28.97,76552.88,0.0,-0.95694,8e-05,3.52278]
[1779789032585,28.98,76556.77,0.0,-0.95663,8e-05,3.54189]
[1779789038557,28.98,76556.25,0.0,-0.95664,8e-05,3.54101]
[1779789043594,28.99,76556.23,0.0,-0.95662,8e-05,3.5426]
[1779789048628,28.99,76557.55,0.0,-0.95649,8e-05,3.55153]
[1779789053665,29.0,76557.43,0.0,-0.95647,8e-05,3.55253]
[1779789058699,29.0,76556.96,0.0,-0.95648,8e-05,3.5516]
[1779789063734,29.01,76556.81,0.0,-0.95647,8e-05,3.55241]
[1779789068769,29.01,76556.58,0.0,-0.95646,8e-05,3.55308]
[1779789074810,29.02,76556.63,0.0,-0.95643,8e-05,3.55524]
[1779789081860,29.02,76557.27,0.0,-0.95634,8e-05,3.5609]
[1779789082936,29.02,76562.96,0.0,-0.95587,8e-05,3.59254]
[1779789085889,29.03,76569.03,0.0,-0.95535,8e-05,3.62676]
[1779789090923,29.03,76578.12,0.0,-0.95457,9e-05,3.67773]
[1779789095957,29.03,76580.83,0.0,-0.9544,9e-05,3.68764]
[1779789101999,29.03,76583.48,0.0,-0.95417,9e-05,3.7026]
[1779789109052,29.03,76584.51,0.0,-0.95409,9e-05,3.70842]
[1779789114087,29.03,76586.26,0.0,-0.95393,9e-05,3.71831]
[1779789120128,29.03,76587.5,0.0,-0.95383,9e-05,3.72533]
[1779789125165,29.03,76588.54,0.0,-0.95374,9e-05,3.73121]
[1779789133287,29.03,76589.4,0.0,-0.95366,9e-05,3.73605]
[1779789139261,29.03,76587.14,0.0,-0.95386,9e-05,3.72323]
[1779789145303,29.03,76589.37,0.0,-0.95366,9e-05,3.73593]
[1779789150339,29.03,76590.11,0.0,-0.9536,9e-05,3.74016]
[1779789155373,29.03,76588.18,0.0,-0.95383,9e-05,3.7239]
[1779789162423,29.03,76588.04,0.0,-0.95384,9e-05,3.72338]
[1779789173568,29.03,76589.14,0.0,-0.95373,9e-05,3.73015]
[1779789182564,29.03,76590.33,0.0,-0.95362,9e-05,3.73743]
[1779789187599,29.03,76590.97,0.0,-0.95356,9e-05,3.7414]
[1779789193713,29.03,76588.54,0.0,-0.95376,9e-05,3.72807]
[1779789197667,29.03,76578.49,0.0,-0.95462,9e-05,3.67185]
[1779789198674,29.03,76579.21,0.0,-0.95456,9e-05,3.67607]
[1779789203789,29.04,76578.12,0.0,-0.95464,9e-05,3.67076]
[1779789209752,29.04,76577.58,0.0,-0.95467,9e-05,3.66866]
[1779789216809,29.04,76576.03,0.0,-0.95485,9e-05,3.65564]
[1779789221836,29.04,76575.61,0.0,-0.95487,9e-05,3.65405]
[1779789227879,29.05,76575.5,0.0,-0.95487,9e-05,3.65448]
[1779789234004,29.05,76570.6,0.0,-0.95527,8e-05,3.62803]
[1779789240971,29.05,76570.99,0.0,-0.95522,8e-05,3.63097]
[1779789248024,29.05,76572.53,0.0,-0.95508,8e-05,3.64047]
[1779789253059,29.06,76573.55,0.0,-0.95498,8e-05,3.6467]
[1779789258093,29.06,76573.48,0.0,-0.95498,8e-05,3.64685]
[1779789263128,29.06,76573.57,0.0,-0.95497,8e-05,3.64789]
[1779789271186,29.06,76573.68,0.0,-0.955,8e-05,3.644]
[1779789276220,29.06,76572.13,0.0,-0.95513,8e-05,3.63599]
[1779789281254,29.06,76572.81,0.0,-0.95506,8e-05,3.6404]
[1779789286289,29.07,76573.87,0.0,-0.95496,8e-05,3.64691]
[1779789287297,29.07,76579.57,0.0,-0.95447,9e-05,3.67886]
[1779789292335,29.07,76580.75,0.0,-0.95437,9e-05,3.68567]
[1779789303410,29.07,76582.51,0.0,-0.95421,9e-05,3.69599]
[1779789314566,29.07,76587.56,0.0,-0.95377,9e-05,3.72496]
[1779789320529,29.07,76587.56,0.0,-0.95376,9e-05,3.72528]
[1779789325566,29.07,76589.03,0.0,-0.95363,9e-05,3.73387]
[1779789331606,29.07,76590.17,0.0,-0.95359,9e-05,3.73523]
[1779789336645,29.07,76595.37,0.0,-0.95313,9e-05,3.76504]
[1779789337648,29.07,76601.25,0.0,-0.95261,9e-05,3.79864]
[1779789338655,29.07,76602.94,0.0,-0.95246,9e-05,3.80829]
[1779789344779,29.07,76597.43,0.0,-0.95295,9e-05,3.77659]
[1779789350740,29.07,76594.31,0.0,-0.95323,9e-05,3.75873]
[1779789356781,29.07,76593.47,0.0,-0.9533,9e-05,3.75406]
[1779789361818,29.07,76592.46,0.0,-0.95339,9e-05,3.74846]
[1779789367858,29.07,76594.21,0.0,-0.95323,9e-05,3.75859]
[1779789372894,29.07,76593.96,0.0,-0.95325,9e-05,3.75733]
[1779789377930,29.07,76591.82,0.0,-0.95343,9e-05,3.74537]
[1779789382964,29.08,76591.9,0.0,-0.95342,9e-05,3.74613]
[1779789392028,29.08,76592.54,0.0,-0.95342,9e-05,3.74486]
[1779789397064,29.08,76593.53,0.0,-0.95333,9e-05,3.75085]
[1779789402103,29.08,76595.24,0.0,-0.95317,9e-05,3.76084]
[1779789408142,29.08,76597.36,0.0,-0.95298,9e-05,3.77314]
[1779789413176,29.08,76596.92,0.0,-0.95302,9e-05,3.77081]
[1779789418211,29.08,76596.65,0.0,-0.95304,9e-05,3.76945]
[1779789425260,29.08,76596.69,0.0,-0.95303,9e-05,3.76991]
[1779789430296,29.08,76596.69,0.0,-0.95303,9e-05,3.77007]
[1779789435416,29.08,76595.63,0.0,-0.95312,9e-05,3.76414]
[1779789441373,29.08,76595.73,0.0,-0.95311,9e-05,3.76484]
[1779789446408,29.08,76596.05,0.0,-0.95308,9e-05,3.76673]
[1779789451442,29.08,76595.18,0.0,-0.95322,9e-05,3.75634]
[1779789463527,29.08,76594.34,0.0,-0.95329,9e-05,3.75164]
[1779789468563,29.08,76595.01,0.0,-0.95324,9e-05,3.75544]
[1779789473598,29.08,76595.23,0.0,-0.95322,9e-05,3.75665]
[1779789479639,29.08,76595.88,0.0,-0.95316,9e-05,3.76027]
[1779789484674,29.08,76593.55,0.0,-0.95336,9e-05,3.74704]
[1779789489709,29.08,76594.16,0.0,-0.95331,9e-05,3.75053]
[1779789494745,29.08,76594.81,0.0,-0.95325,9e-05,3.75423]
[1779789499779,29.08,76594.94,0.0,-0.95324,9e-05,3.75495]
[1779789504814,29.08,76595.23,0.0,-0.95322,9e-05,3.75657]
[1779789510856,29.08,76594.93,0.0,-0.95324,9e-05,3.75482]
[1779789515979,29.08,76595.72,0.0,-0.95324,9e-05,3.75382]
[1779789522941,29.08,76596.28,0.0,-0.95319,9e-05,3.75694]
[1779789528983,29.08,76596.18,0.0,-0.9532,9e-05,3.75629]
[1779789534018,29.08,76595.76,0.0,-0.95324,9e-05,3.75384]
[1779789539053,29.08,76595.87,0.0,-0.95323,9e-05,3.75442]
[1779789545095,29.08,76596.36,0.0,-0.95319,9e-05,3.75712]
[1779789553152,29.08,76596.4,0.0,-0.95319,9e-05,3.75722]
[1779789562215,29.08,76596.23,0.0,-0.9532,9e-05,3.75612]
[1779789567250,29.08,76596.52,0.0,-0.95318,9e-05,3.75766]
[1779789572285,29.08,76595.97,0.0,-0.95329,9e-05,3.74901]
[1779789577320,29.08,76595.26,0.0,-0.95335,9e-05,3.74497]
[1779789582356,29.08,76595.32,0.0,-0.95335,9e-05,3.74531]
[1779789588398,29.08,76592.99,0.0,-0.95355,9e-05,3.73214]
[1779789593431,29.08,76593.24,0.0,-0.95353,9e-05,3.73368]
[1779789601502,29.08,76588.5,0.0,-0.95393,9e-05,3.70717]
[1779789603506,29.08,76574.52,0.0,-0.95513,8e-05,3.62913]
[1779789604520,29.08,76566.32,0.0,-0.95581,8e-05,3.58395]
[1779789606529,29.08,76557.29,0.0,-0.95655,8e-05,3.535]
[1779789611563,29.09,76558.01,0.0,-0.95647,8e-05,3.54071]
[1779789616597,29.09,76556.75,0.0,-0.95655,8e-05,3.53545]
[1779789621633,29.1,76553.97,0.0,-0.95675,8e-05,3.52196]
[1779789626797,29.1,76548.85,0.0,-0.95714,8e-05,3.49592]
[1779789632709,29.11,76549.48,0.0,-0.95712,8e-05,3.49631]
[1779789637748,29.11,76550.07,0.0,-0.95704,8e-05,3.50137]
[1779789642783,29.12,76552.34,0.0,-0.95683,8e-05,3.51545]
[1779789647817,29.12,76553.8,0.0,-0.95668,8e-05,3.52508]
[1779789649835,29.13,76558.87,0.0,-0.95625,8e-05,3.55343]
[1779789651846,29.13,76561.98,0.0,-0.95599,8e-05,3.57102]
[1779789657014,29.13,76564.0,0.0,-0.9558,8e-05,3.58334]
[1779789662925,29.13,76565.51,0.0,-0.95566,8e-05,3.59285]
[1779789665946,29.14,76558.35,0.0,-0.95624,8e-05,3.55406]
[1779789667958,29.14,76555.3,0.0,-0.95649,8e-05,3.53789]
[1779789675015,29.14,76551.9,0.0,-0.95674,8e-05,3.52135]
[1779789682058,29.15,76553.17,0.0,-0.9566,8e-05,3.53028]
[1779789687228,29.15,76552.0,0.0,-0.95668,8e-05,3.52531]
[1779789693133,29.16,76551.21,0.0,-0.95678,8e-05,3.51737]
[1779789698171,29.16,76551.47,0.0,-0.95674,8e-05,3.52009]
[1779789703205,29.16,76550.8,0.0,-0.95677,8e-05,3.51771]
[1779789708240,29.17,76549.67,0.0,-0.95685,8e-05,3.51283]
[1779789715290,29.17,76547.95,0.0,-0.95696,8e-05,3.50533]
[1779789720325,29.18,76549.75,0.0,-0.95679,8e-05,3.51642]
[1779789725359,29.18,76551.33,0.0,-0.95664,8e-05,3.52622]
[1779789731401,29.18,76552.93,0.0,-0.95649,8e-05,3.53627]
[1779789737579,29.19,76553.05,0.0,-0.95646,8e-05,3.53845]
[1779789743506,29.19,76553.93,0.0,-0.95637,8e-05,3.54433]
[1779789744507,29.19,76560.54,0.0,-0.95582,8e-05,3.58078]
[1779789745512,29.19,76561.16,0.0,-0.95576,8e-05,3.58435]
[1779789746520,29.19,76555.85,0.0,-0.9562,8e-05,3.55536]
[1779789747650,29.19,76554.81,0.0,-0.95628,8e-05,3.55008]
[1779789753568,29.2,76556.08,0.0,-0.95622,8e-05,3.55294]
[1779789758603,29.2,76552.71,0.0,-0.95648,8e-05,3.53571]
[1779789764646,29.2,76551.05,0.0,-0.95659,8e-05,3.5281]
[1779789769679,29.21,76545.37,0.0,-0.95704,8e-05,3.49862]
[1779789774715,29.21,76542.84,0.0,-0.95722,8e-05,3.48649]
[1779789779751,29.22,76541.14,0.0,-0.95734,8e-05,3.47888]
[1779789784785,29.22,76538.8,0.0,-0.9575,8e-05,3.46803]
[1779789786800,29.22,76544.59,0.0,-0.95702,8e-05,3.49988]
[1779789791835,29.23,76543.74,0.0,-0.95706,8e-05,3.4968]
[1779789798004,29.23,76543.3,0.0,-0.95707,8e-05,3.49627]
[1779789803924,29.24,76541.1,0.0,-0.95722,8e-05,3.48623]
[1779789808962,29.24,76540.93,0.0,-0.95721,8e-05,3.48699]
[1779789815004,29.25,76543.3,0.0,-0.95705,8e-05,3.49651]
[1779789823062,29.26,76544.83,0.0,-0.95688,8e-05,3.50739]
[1779789828220,29.26,76545.19,0.0,-0.95683,8e-05,3.5109]
[1779789838290,29.27,76545.46,0.0,-0.95676,8e-05,3.51554]
[1779789844217,29.27,76546.21,0.0,-0.95667,8e-05,3.5215]
[1779789849251,29.28,76545.85,0.0,-0.95668,8e-05,3.52111]
[1779789854285,29.28,76538.86,0.0,-0.95722,8e-05,3.48491]
[1779789859320,29.29,76539.77,0.0,-0.95712,8e-05,3.49167]
[1779789865363,29.29,76539.51,0.0,-0.95711,8e-05,3.49245]
[1779789870398,29.3,76542.82,0.0,-0.95681,8e-05,3.51209]
[1779789875433,29.3,76544.66,0.0,-0.9567,8e-05,3.51837]
[1779789881477,29.31,76544.94,0.0,-0.95665,8e-05,3.52174]
[1779789886511,29.31,76542.78,0.0,-0.9568,8e-05,3.51164]
[1779789891548,29.32,76542.64,0.0,-0.95678,8e-05,3.51252]
[1779789896581,29.32,76540.95,0.0,-0.9569,8e-05,3.50508]
[1779789900611,29.33,76535.16,0.0,-0.95735,8e-05,3.47524]
[1779789902625,29.33,76531.4,0.0,-0.95764,8e-05,3.45587]
[1779789903630,29.33,76525.65,0.0,-0.95809,8e-05,3.42559]
[1779789904638,29.33,76525.83,0.0,-0.95807,8e-05,3.427]
[1779789907660,29.34,76516.56,0.0,-0.95878,8e-05,3.37923]
[1779789908788,29.34,76514.08,0.0,-0.95896,8e-05,3.36717]
[1779789914708,29.35,76514.98,0.0,-0.95885,8e-05,3.37478]
[1779789919743,29.35,76511.19,0.0,-0.95911,8e-05,3.3572]
[1779789924779,29.36,76506.54,0.0,-0.95944,8e-05,3.3353]
[1779789927801,29.36,76493.01,0.0,-0.96045,8e-05,3.26671]
[1779789928928,29.37,76486.8,0.0,-0.96091,8e-05,3.23548]
[1779789932835,29.37,76492.0,0.0,-0.96054,8e-05,3.2596]
[1779789937871,29.38,76496.99,0.0,-0.96012,8e-05,3.28829]
[1779789943913,29.39,76496.87,0.0,-0.96007,8e-05,3.29106]
[1779789946934,29.4,76503.35,0.0,-0.95955,8e-05,3.32627]
[1779789947940,29.4,76508.99,0.0,-0.95911,8e-05,3.35617]
[1779789948948,29.4,76517.45,0.0,-0.95844,8e-05,3.40105]
[1779789953983,29.4,76521.93,0.0,-0.95805,8e-05,3.42656]
[1779789959141,29.41,76521.2,0.0,-0.95809,8e-05,3.42449]
[1779789965065,29.42,76523.41,0.0,-0.95788,8e-05,3.43842]
[1779789970108,29.42,76519.31,0.0,-0.95817,8e-05,3.41851]
[1779789975136,29.43,76518.67,0.0,-0.9582,8e-05,3.41702]
[1779789981178,29.43,76518.36,0.0,-0.95819,8e-05,3.41761]
[1779789989350,29.44,76521.8,0.0,-0.95787,8e-05,3.4387]
[1779789997302,29.45,76521.73,0.0,-0.95789,8e-05,3.43588]
[1779789998305,29.45,76536.27,0.0,-0.95672,8e-05,3.51405]
[1779789999426,29.45,76541.1,0.0,-0.95632,8e-05,3.54042]
[1779790005354,29.45,76543.08,0.0,-0.95613,8e-05,3.55246]
[1779790011396,29.46,76545.07,0.0,-0.95595,8e-05,3.56446]
[1779790016431,29.46,76545.71,0.0,-0.95588,8e-05,3.56894]
[1779790021470,29.46,76546.08,0.0,-0.95584,8e-05,3.57197]
[1779790022474,29.46,76538.76,0.0,-0.95644,8e-05,3.53244]
[1779790023480,29.46,76533.48,0.0,-0.95686,8e-05,3.50423]
[1779790024487,29.47,76532.92,0.0,-0.9569,8e-05,3.50153]
[1779790029638,29.47,76530.46,0.0,-0.95708,8e-05,3.48991]
[1779790036572,29.48,76529.94,0.0,-0.95709,8e-05,3.48931]
[1779790041607,29.48,76528.18,0.0,-0.95721,8e-05,3.4814]
[1779790046643,29.48,76531.09,0.0,-0.95695,8e-05,3.49841]
[1779790051680,29.49,76533.7,0.0,-0.95678,8e-05,3.50847]
[1779790057721,29.49,76533.7,0.0,-0.95675,8e-05,3.51005]
[1779790062756,29.5,76537.45,0.0,-0.95643,8e-05,3.53156]
[1779790069923,29.5,76542.82,0.0,-0.95596,8e-05,3.56239]
[1779790075849,29.5,76544.19,0.0,-0.95583,8e-05,3.57083]
[1779790080883,29.51,76544.87,0.0,-0.95576,8e-05,3.57572]
[1779790087933,29.51,76544.88,0.0,-0.95573,8e-05,3.5772]
[1779790094982,29.52,76545.81,0.0,-0.95564,8e-05,3.58369]
[1779790100133,29.52,76546.63,0.0,-0.95555,8e-05,3.5892]
[1779790105054,29.52,76554.59,0.0,-0.95487,8e-05,3.63368]
[1779790109083,29.52,76547.75,0.0,-0.95544,8e-05,3.59681]
[1779790114117,29.53,76545.54,0.0,-0.95566,8e-05,3.58044]
[1779790119153,29.53,76545.51,0.0,-0.95565,8e-05,3.58136]
[1779790124187,29.53,76546.91,0.0,-0.95552,8e-05,3.59006]
[1779790129222,29.53,76547.16,0.0,-0.95548,8e-05,3.59245]
[1779790134257,29.54,76548.0,0.0,-0.9554,8e-05,3.59805]
[1779790139292,29.54,76548.46,0.0,-0.95534,8e-05,3.60153]
[1779790144327,29.54,76548.2,0.0,-0.95535,8e-05,3.60106]
[1779790150486,29.55,76548.28,0.0,-0.95533,8e-05,3.60263]
[1779790159435,29.55,76548.27,0.0,-0.9553,8e-05,3.60424]
[1779790167491,29.55,76548.32,0.0,-0.95527,8e-05,3.60596]
[1779790177563,29.56,76547.87,0.0,-0.95535,8e-05,3.59994]
[1779790179575,29.56,76553.67,0.0,-0.95485,8e-05,3.63205]
[1779790183627,29.56,76561.43,0.0,-0.95419,9e-05,3.67526]
[1779790186648,29.56,76562.02,0.0,-0.95414,9e-05,3.67884]
[1779790191683,29.56,76562.79,0.0,-0.95407,9e-05,3.68331]
[1779790198735,29.56,76560.51,0.0,-0.95426,8e-05,3.67098]
[1779790203772,29.56,76563.66,0.0,-0.95399,9e-05,3.68857]
[1779790208807,29.56,76562.48,0.0,-0.95409,9e-05,3.68202]
[1779790215856,29.56,76561.8,0.0,-0.95415,9e-05,3.67818]
[1779790220997,29.56,76560.22,0.0,-0.95428,8e-05,3.66935]
[1779790226936,29.56,76559.77,0.0,-0.95432,8e-05,3.6668]
[1779790231971,29.56,76560.89,0.0,-0.95429,8e-05,3.66743]
[1779790236000,29.56,76565.61,0.0,-0.95389,9e-05,3.69333]
[1779790240029,29.56,76577.14,0.0,-0.9529,9e-05,3.75734]
[1779790241139,29.56,76578.45,0.0,-0.95279,9e-05,3.76453]
[1779790247077,29.56,76577.87,0.0,-0.95286,9e-05,3.76024]
[1779790252125,29.56,76580.62,0.0,-0.95263,9e-05,3.77489]
[1779790257164,29.55,76581.79,0.0,-0.95254,9e-05,3.78062]
[1779790260182,29.55,76575.37,0.0,-0.95311,9e-05,3.74405]
[1779790261279,29.55,76568.19,0.0,-0.95373,9e-05,3.70376]
[1779790264209,29.55,76564.82,0.0,-0.95402,9e-05,3.68497]
[1779790269244,29.55,76561.48,0.0,-0.95431,8e-05,3.66639]
[1779790274280,29.55,76564.15,0.0,-0.95408,9e-05,3.6811]
[1779790279314,29.55,76562.58,0.0,-0.95422,9e-05,3.6722]
[1779790284348,29.55,76561.27,0.0,-0.95433,8e-05,3.66468]
[1779790289385,29.55,76559.12,0.0,-0.95452,8e-05,3.65258]
[1779790294419,29.55,76558.22,0.0,-0.95466,8e-05,3.64195]
[1779790299454,29.55,76557.55,0.0,-0.95472,8e-05,3.63801]
[1779790302475,29.55,76561.46,0.0,-0.9544,8e-05,3.65929]
[1779790306503,29.55,76567.26,0.0,-0.95391,9e-05,3.69102]
[1779790307510,29.55,76569.24,0.0,-0.95374,9e-05,3.70187]
[1779790312546,29.54,76572.0,0.0,-0.95352,9e-05,3.71641]
[1779790317581,29.54,76576.58,0.0,-0.95313,9e-05,3.74119]
[1779790323622,29.54,76578.36,0.0,-0.95299,9e-05,3.75008]
[1779790328659,29.54,76579.53,0.0,-0.95291,9e-05,3.75575]
[1779790333694,29.53,76585.48,0.0,-0.9524,9e-05,3.78834]
[1779790339735,29.53,76587.69,0.0,-0.95223,9e-05,3.79959]
[1779790345777,29.53,76587.82,0.0,-0.95223,9e-05,3.79916]
[1779790350813,29.52,76588.55,0.0,-0.95218,9e-05,3.80238]
[1779790355848,29.52,76587.97,0.0,-0.95231,9e-05,3.79268]
[1779790361984,29.52,76589.24,0.0,-0.95222,9e-05,3.79888]
[1779790367932,29.52,76593.89,0.0,-0.95182,9e-05,3.82422]
[1779790373975,29.51,76598.41,0.0,-0.95144,9e-05,3.84878]
[1779790379010,29.51,76600.23,0.0,-0.95129,9e-05,3.85807]
[1779790384052,29.51,76604.06,0.0,-0.95097,9e-05,3.87885]
[1779790389086,29.5,76615.99,0.0,-0.9499,9e-05,3.94635]
[1779790390093,29.5,76615.56,0.0,-0.94995,9e-05,3.94349]
[1779790395128,29.5,76618.78,0.0,-0.94969,9e-05,3.96029]
[1779790399156,29.49,76623.8,0.0,-0.94925,9e-05,3.98794]
[1779790406204,29.48,76623.6,0.0,-0.94932,9e-05,3.98365]
[1779790411241,29.48,76624.12,0.0,-0.94937,9e-05,3.97877]
[1779790416275,29.47,76622.49,0.0,-0.94956,9e-05,3.96699]
[1779790421310,29.46,76623.33,0.0,-0.94952,9e-05,3.96965]
[1779790426345,29.46,76623.59,0.0,-0.94953,9e-05,3.96891]
[1779790431380,29.45,76618.08,0.0,-0.95007,9e-05,3.9347]
[1779790436415,29.45,76616.86,0.0,-0.95021,9e-05,3.92568]
[1779790443464,29.44,76615.86,0.0,-0.95035,9e-05,3.91717]
[1779790448500,29.43,76615.61,0.0,-0.9504,9e-05,3.9138]
[1779790453534,29.43,76615.47,0.0,-0.95044,9e-05,3.9111]
[1779790458569,29.42,76615.79,0.0,-0.95044,9e-05,3.91107]
[1779790464612,29.42,76618.8,0.0,-0.9502,9e-05,3.92619]
[1779790469648,29.41,76617.52,0.0,-0.95035,9e-05,3.91679]
[1779790475689,29.4,76617.14,0.0,-0.95049,9e-05,3.90639]
[1779790480724,29.4,76617.13,0.0,-0.95052,9e-05,3.90472]
[1779790485760,29.4,76614.94,0.0,-0.95073,9e-05,3.89115]
[1779790490794,29.4,76615.32,0.0,-0.95071,9e-05,3.89253]
[1779790495829,29.39,76615.08,0.0,-0.95075,9e-05,3.89033]
[1779790500865,29.39,76615.31,0.0,-0.95074,9e-05,3.89074]
[1779790502969,29.39,76622.26,0.0,-0.95011,9e-05,3.93086]
[1779790505899,29.39,76622.26,0.0,-0.95012,9e-05,3.93019]
[1779790510935,29.38,76626.98,0.0,-0.94971,9e-05,3.9562]
[1779790511941,29.38,76633.98,0.0,-0.94906,9e-05,3.99722]
[1779790513040,29.38,76640.38,0.0,-0.94846,9e-05,4.03463]
[1779790514962,29.38,76640.65,0.0,-0.94845,9e-05,4.03548]
[1779790519998,29.38,76641.54,0.0,-0.9484,9e-05,4.03886]
[1779790526040,29.37,76642.35,0.0,-0.94836,9e-05,4.04139]
[1779790531074,29.36,76644.48,0.0,-0.94825,9e-05,4.04636]
[1779790536111,29.36,76649.21,0.0,-0.94784,0.0001,4.07244]
[1779790539132,29.36,76653.33,0.0,-0.94747,0.0001,4.09566]
[1779790541146,29.35,76661.09,0.0,-0.94674,0.0001,4.14122]
[1779790542153,29.35,76667.21,0.0,-0.94615,0.0001,4.17776]
[1779790543251,29.35,76681.53,0.0,-0.94473,0.0001,4.26504]
[1779790546182,29.35,76686.4,0.0,-0.94425,0.0001,4.29503]
[1779790551215,29.35,76686.63,0.0,-0.94422,0.0001,4.29649]
[1779790553323,29.35,76694.83,0.0,-0.9434,0.0001,4.34708]
[1779790555246,29.35,76696.62,0.0,-0.94322,0.0001,4.35801]
[1779790559284,29.35,76702.26,0.0,-0.94267,0.0001,4.39103]
[1779790564314,29.34,76702.81,0.0,-0.94268,0.0001,4.3906]
[1779790566329,29.34,76695.79,0.0,-0.9434,0.0001,4.34671]
[1779790571364,29.33,76690.07,0.0,-0.944,0.0001,4.31028]
[1779790576401,29.32,76694.56,0.0,-0.94361,0.0001,4.33395]
[1779790577406,29.32,76702.07,0.0,-0.94286,0.0001,4.37978]
[1779790578413,29.32,76701.82,0.0,-0.9429,0.0001,4.37733]
[1779790581434,29.31,76691.1,0.0,-0.94403,0.0001,4.30823]
[1779790582441,29.31,76689.92,0.0,-0.94416,0.0001,4.30016]
[1779790588485,29.3,76687.38,0.0,-0.9445,0.0001,4.2798]
[1779790593606,29.29,76679.55,0.0,-0.9454,0.0001,4.2228]
[1779790595537,29.28,76677.81,0.0,-0.94559,0.0001,4.21066]
[1779790596543,29.28,76668.73,0.0,-0.9465,0.0001,4.15484]
[1779790597550,29.28,76667.75,0.0,-0.9466,0.0001,4.1483]
[1779790599564,29.28,76660.82,0.0,-0.94729,0.0001,4.10535]
[1779790600570,29.27,76659.21,0.0,-0.94746,0.0001,4.09515]
[1779790606615,29.27,76659.16,0.0,-0.94751,0.0001,4.09173]
[1779790612656,29.26,76659.04,0.0,-0.94757,0.0001,4.08794]
[1779790617691,29.25,76657.93,0.0,-0.94772,0.0001,4.07882]
[1779790622726,29.24,76656.54,0.0,-0.94789,0.0001,4.06809]
[1779790627770,29.24,76657.98,0.0,-0.94779,0.0001,4.07438]
[1779790632810,29.23,76661.99,0.0,-0.94745,0.0001,4.09547]
[1779790637840,29.22,76661.74,0.0,-0.94752,0.0001,4.09143]
[1779790642880,29.22,76661.33,0.0,-0.9476,0.0001,4.08643]
[1779790647910,29.21,76664.02,0.0,-0.94738,0.0001,4.10001]
[1779790652945,29.2,76662.46,0.0,-0.94764,0.0001,4.08229]
[1779790658987,29.19,76662.22,0.0,-0.94771,0.0001,4.07786]
[1779790664106,29.19,76660.29,0.0,-0.94794,0.0001,4.0639]
[1779790672081,29.18,76660.3,0.0,-0.94799,0.0001,4.06027]
[1779790681144,29.17,76659.46,0.0,-0.94814,0.0001,4.05127]
[1779790686179,29.16,76654.71,0.0,-0.94862,9e-05,4.02079]
[1779790687186,29.16,76653.78,0.0,-0.94872,9e-05,4.01488]
[1779790692221,29.16,76659.12,0.0,-0.94824,0.0001,4.04484]
[1779790697256,29.15,76660.41,0.0,-0.94815,0.0001,4.05043]
[1779790702290,29.14,76659.19,0.0,-0.9483,0.0001,4.04102]
[1779790707325,29.14,76658.36,0.0,-0.94842,0.0001,4.03393]
[1779790712362,29.13,76659.94,0.0,-0.94837,0.0001,4.03555]
[1779790714459,29.13,76666.85,0.0,-0.94772,0.0001,4.07605]
[1779790719412,29.12,76677.03,0.0,-0.94677,0.0001,4.13511]
[1779790720421,29.12,76679.59,0.0,-0.94653,0.0001,4.15011]
[1779790723440,29.12,76670.18,0.0,-0.94747,0.0001,4.09156]
[1779790724528,29.12,76669.98,0.0,-0.9475,0.0001,4.08989]
[1779790730490,29.11,76670.57,0.0,-0.94749,0.0001,4.09072]
[1779790735524,29.1,76671.8,0.0,-0.94741,0.0001,4.09575]
[1779790740559,29.1,76677.57,0.0,-0.94689,0.0001,4.12818]
[1779790744668,29.09,76700.78,0.0,-0.94463,0.0001,4.26746]
[1779790746608,29.09,76703.68,0.0,-0.94435,0.0001,4.28467]
[1779790749628,29.08,76708.99,0.0,-0.94386,0.0001,4.31451]
[1779790752650,29.07,76715.75,0.0,-0.9432,0.0001,4.35499]
[1779790757685,29.07,76716.55,0.0,-0.94313,0.0001,4.3595]
[1779790758692,29.07,76707.7,0.0,-0.94403,0.0001,4.30421]
[1779790763733,29.07,76710.69,0.0,-0.94377,0.0001,4.32029]
[1779790764743,29.07,76728.96,0.0,-0.94189,0.0001,4.43495]
[1779790765750,29.06,76734.46,0.0,-0.94131,0.00011,4.46963]
[1779790766756,29.06,76728.33,0.0,-0.94197,0.0001,4.4297]
[1779790771791,29.05,76731.76,0.0,-0.94177,0.0001,4.44053]
[1779790773808,29.05,76744.46,0.0,-0.94044,0.00011,4.52021]
[1779790776830,29.04,76750.22,0.0,-0.93984,0.00011,4.5562]
[1779790781863,29.04,76751.75,0.0,-0.93971,0.00011,4.56422]
[1779790784884,29.03,76757.35,0.0,-0.93912,0.00011,4.59924]
[1779790786939,29.03,76766.28,0.0,-0.93816,0.00011,4.65652]
[1779790787982,29.03,76780.16,0.0,-0.93663,0.00011,4.74715]
[1779790788957,29.02,76780.16,0.0,-0.93673,0.00011,4.74109]
[1779790789961,29.0,76787.16,0.0,-0.93605,0.00011,4.78134]
[1779790790971,28.98,76796.88,0.0,-0.93506,0.00011,4.83942]
[1779790792982,28.95,76806.83,0.0,-0.93416,0.00012,4.89205]
[1779790794026,28.94,76815.8,0.0,-0.93312,0.00012,4.95182]
[1779790794996,28.94,76815.8,0.0,-0.93314,0.00012,4.95091]
[1779790800044,28.93,76811.83,0.0,-0.93368,0.00012,4.91945]
[1779790802081,28.93,76833.39,0.0,-0.93117,0.00012,5.06458]
[1779790803063,28.9,76833.39,0.0,-0.93134,0.00012,5.05472]
[1779790804110,28.87,76835.42,0.0,-0.93129,0.00012,5.05781]
[1779790810115,28.78,76833.49,0.0,-0.93213,0.00012,5.00976]
[1779790814188,28.75,76808.9,0.0,-0.93523,0.00012,4.82987]
[1779790815171,28.73,76808.9,0.0,-0.93538,0.00012,4.82163]
[1779790816167,28.71,76807.79,0.0,-0.93562,0.00011,4.8072]
[1779790821203,28.67,76797.53,0.0,-0.93706,0.00011,4.72269]
[1779790822213,28.67,76798.79,0.0,-0.93693,0.00011,4.73054]
[1779790823215,28.67,76806.13,0.0,-0.93611,0.00011,4.77908]
[1779790824261,28.67,76806.36,0.0,-0.93609,0.00011,4.77999]
[1779790829263,28.66,76804.7,0.0,-0.93633,0.00011,4.76571]
[1779790832279,28.65,76798.32,0.0,-0.93716,0.00011,4.71515]
[1779790837314,28.65,76793.07,0.0,-0.9378,0.00011,4.67761]
[1779790842347,28.64,76791.27,0.0,-0.93804,0.00011,4.66325]
[1779790847384,28.63,76789.77,0.0,-0.93825,0.00011,4.651]
[1779790852436,28.63,76788.82,0.0,-0.93839,0.00011,4.64245]
[1779790857454,28.62,76790.84,0.0,-0.9382,0.00011,4.65363]
[1779790862494,28.62,76792.76,0.0,-0.93803,0.00011,4.66412]
[1779790864544,28.62,76787.71,0.0,-0.93861,0.00011,4.62974]
[1779790866520,28.61,76792.75,0.0,-0.93806,0.00011,4.66216]
[1779790870550,28.61,76791.03,0.0,-0.93829,0.00011,4.64888]
[1779790871558,28.61,76796.69,0.0,-0.93766,0.00011,4.68598]
[1779790872564,28.61,76797.6,0.0,-0.93757,0.00011,4.69153]
[1779790874619,28.61,76809.11,0.0,-0.93626,0.00011,4.76858]
[1779790876596,28.61,76809.13,0.0,-0.93626,0.00011,4.76865]
[1779790878613,28.61,76816.47,0.0,-0.93542,0.00012,4.81794]
[1779790879622,28.6,76826.58,0.0,-0.93424,0.00012,4.88636]
[1779790880629,28.6,76827.61,0.0,-0.93413,0.00012,4.89312]
[1779790885661,28.6,76829.65,0.0,-0.93391,0.00012,4.90568]
[1779790886676,28.6,76843.04,0.0,-0.93233,0.00012,4.99725]
[1779790887676,28.6,76858.14,0.0,-0.93051,0.00012,5.10155]
[1779790888683,28.6,76860.94,0.0,-0.93018,0.00012,5.12052]
[1779790889689,28.6,76855.56,0.0,-0.93084,0.00012,5.08239]
[1779790890697,28.59,76847.45,0.0,-0.93185,0.00012,5.02498]
[1779790891704,28.59,76849.64,0.0,-0.93168,0.00012,5.03283]
[1779790895732,28.58,76852.97,0.0,-0.93132,0.00012,5.05346]
[1779790899760,28.58,76859.62,0.0,-0.93055,0.00012,5.09759]
[1779790901774,28.58,76867.75,0.0,-0.92956,0.00012,5.1539]
[1779790902782,28.57,76871.62,0.0,-0.9291,0.00012,5.17976]
[1779790907816,28.57,76870.96,0.0,-0.92923,0.00012,5.17237]
[1779790908822,28.57,76865.36,0.0,-0.92994,0.00012,5.13238]
[1779790909829,28.56,76861.57,0.0,-0.93042,0.00012,5.10467]
[1779790913858,28.56,76869.8,0.0,-0.92944,0.00012,5.16062]
[1779790918895,28.55,76863.99,0.0,-0.93022,0.00012,5.11626]
[1779790920907,28.55,76856.41,0.0,-0.93116,0.00012,5.0624]
[1779790925942,28.54,76853.9,0.0,-0.93151,0.00012,5.04268]
[1779790927955,28.54,76859.7,0.0,-0.93082,0.00012,5.08205]
[1779790928984,28.54,76852.94,0.0,-0.93165,0.00012,5.03457]
[1779790929975,28.54,76844.22,0.0,-0.9327,0.00012,4.97391]
[1779790931987,28.53,76854.33,0.0,-0.9315,0.00012,5.04311]
[1779790937027,28.53,76849.46,0.0,-0.93213,0.00012,5.00713]
[1779790942063,28.52,76847.51,0.0,-0.9324,0.00012,4.99161]
[1779790944076,28.52,76853.02,0.0,-0.93175,0.00012,5.02892]
[1779790949115,28.52,76847.69,0.0,-0.93243,0.00012,4.98983]
[1779790954150,28.51,76835.87,0.0,-0.93394,0.00012,4.90055]
[1779790955236,28.51,76826.56,0.0,-0.93504,0.00012,4.83687]
[1779790961200,28.51,76828.34,0.0,-0.93485,0.00012,4.84797]
[1779790965308,28.51,76823.39,0.0,-0.93543,0.00012,4.81381]
[1779790971268,28.51,76818.58,0.0,-0.936,0.00012,4.78075]
[1779790975377,28.5,76824.24,0.0,-0.93535,0.00012,4.81877]
[1779790977317,28.5,76825.37,0.0,-0.93522,0.00012,4.82622]
[1779790982352,28.5,76832.44,0.0,-0.93441,0.00012,4.87354]
[1779790984368,28.5,76836.91,0.0,-0.93389,0.00012,4.90365]
[1779790989405,28.5,76834.8,0.0,-0.93416,0.00012,4.88803]
[1779790994441,28.5,76837.65,0.0,-0.93384,0.00012,4.90649]
[1779790999477,28.49,76833.74,0.0,-0.93432,0.00012,4.8787]
[1779791004513,28.49,76835.08,0.0,-0.93418,0.00012,4.88703]
[1779791009549,28.49,76834.24,0.0,-0.93429,0.00012,4.88043]
[1779791014583,28.49,76832.82,0.0,-0.93455,0.00012,4.86374]
[1779791019619,28.48,76835.31,0.0,-0.93427,0.00012,4.87987]
[1779791024653,28.48,76831.08,0.0,-0.93478,0.00012,4.85008]
[1779791029689,28.48,76831.02,0.0,-0.9348,0.00012,4.8489]
[1779791035809,28.48,76829.81,0.0,-0.93496,0.00012,4.8397]
[1779791039761,28.48,76824.57,0.0,-0.93558,0.00012,4.80353]
[1779791044795,28.47,76825.91,0.0,-0.93543,0.00012,4.81214]
[1779791049830,28.47,76825.7,0.0,-0.93546,0.00012,4.81022]
[1779791054869,28.47,76826.32,0.0,-0.9354,0.00012,4.81384]
[1779791055949,28.47,76832.57,0.0,-0.93467,0.00012,4.85626]
[1779791056883,28.47,76832.57,0.0,-0.93468,0.00012,4.8561]
[1779791061918,28.47,76836.03,0.0,-0.93429,0.00012,4.8788]
[1779791066966,28.47,76838.31,0.0,-0.93403,0.00012,4.89363]
[1779791067966,28.47,76850.18,0.0,-0.93262,0.00012,4.9751]
[1779791068973,28.47,76858.16,0.0,-0.93166,0.00012,5.0302]
[1779791073005,28.46,76863.25,0.0,-0.93115,0.00012,5.05756]
[1779791075015,28.46,76872.93,0.0,-0.92996,0.00012,5.12542]
[1779791076095,28.46,76873.92,0.0,-0.92984,0.00012,5.13236]
[1779791082066,28.45,76877.28,0.0,-0.92948,0.00012,5.15307]
[1779791084078,28.45,76863.26,0.0,-0.93123,0.00012,5.0535]
[1779791085085,28.45,76861.93,0.0,-0.9314,0.00012,5.04376]
[1779791090123,28.44,76864.56,0.0,-0.93112,0.00012,5.0596]
[1779791095156,28.44,76863.72,0.0,-0.93126,0.00012,5.05168]
[1779791100189,28.43,76862.24,0.0,-0.93148,0.00012,5.03926]
[1779791102205,28.43,76856.5,0.0,-0.93218,0.00012,4.99856]
[1779791105225,28.43,76851.21,0.0,-0.93284,0.00012,4.96095]
[1779791107239,28.43,76842.45,0.0,-0.93389,0.00012,4.90004]
[1779791112275,28.42,76839.7,0.0,-0.93423,0.00012,4.88023]
[1779791116376,28.42,76847.44,0.0,-0.93333,0.00012,4.9327]
[1779791117316,28.42,76847.44,0.0,-0.93333,0.00012,4.93243]
[1779791121411,28.42,76852.69,0.0,-0.93269,0.00012,4.96966]
[1779791127388,28.43,76857.63,0.0,-0.93207,0.00012,5.00501]
[1779791132421,28.42,76856.72,0.0,-0.93229,0.00012,4.9904]
[1779791134436,28.42,76862.68,0.0,-0.93158,0.00012,5.0315]
[1779791135443,28.42,76870.45,0.0,-0.93062,0.00012,5.08646]
[1779791136450,28.42,76877.25,0.0,-0.92978,0.00012,5.13417]
[1779791141553,28.42,76874.3,0.0,-0.93015,0.00012,5.11289]
[1779791147528,28.43,76878.13,0.0,-0.92964,0.00012,5.14211]
[1779791151558,28.43,76912.56,0.0,-0.92527,0.00013,5.38741]
[1779791152564,28.43,76913.35,0.0,-0.92516,0.00013,5.39347]
[1779791153572,28.43,76924.46,0.0,-0.9237,0.00013,5.4743]
[1779791154580,28.43,76924.87,0.0,-0.92364,0.00013,5.47733]
[1779791155585,28.43,76913.72,0.0,-0.92511,0.00013,5.39641]
[1779791156592,28.43,76904.8,0.0,-0.92626,0.00013,5.33225]
[1779791157599,28.43,76898.42,0.0,-0.92707,0.00013,5.28675]
[1779791158614,28.43,76897.74,0.0,-0.92715,0.00013,5.28222]
[1779791160625,28.43,76888.95,0.0,-0.92826,0.00013,5.22024]
[1779791161718,28.43,76884.14,0.0,-0.92885,0.00013,5.18656]
[1779791164652,28.44,76883.88,0.0,-0.92886,0.00013,5.18623]
[1779791166671,28.44,76889.15,0.0,-0.92818,0.00013,5.22467]
[1779791168686,28.44,76890.8,0.0,-0.92796,0.00013,5.23665]
[1779791173721,28.44,76892.67,0.0,-0.92775,0.00013,5.24888]
[1779791174732,28.44,76902.42,0.0,-0.92651,0.00013,5.3184]
[1779791176750,28.43,76903.2,0.0,-0.92642,0.00013,5.32344]
[1779791178761,28.43,76909.15,0.0,-0.92566,0.00013,5.36558]
[1779791180777,28.43,76902.02,0.0,-0.92658,0.00013,5.31424]
[1779791185812,28.44,76904.25,0.0,-0.92626,0.00013,5.3321]
[1779791187825,28.44,76897.63,0.0,-0.9271,0.00013,5.28529]
[1779791188831,28.44,76899.86,0.0,-0.9268,0.00013,5.30166]
[1779791191931,28.44,76889.34,0.0,-0.9282,0.00013,5.22137]
[1779791193872,28.44,76892.39,0.0,-0.9278,0.00013,5.24403]
[1779791198903,28.45,76895.97,0.0,-0.9273,0.00013,5.27183]
[1779791202004,28.45,76907.05,0.0,-0.92586,0.00013,5.3525]
[1779791203942,28.46,76909.15,0.0,-0.92557,0.00013,5.36828]
[1779791208978,28.46,76908.81,0.0,-0.92559,0.00013,5.36721]
[1779791209988,28.46,76914.02,0.0,-0.92491,0.00013,5.40509]
[1779791211002,28.46,76915.19,0.0,-0.92475,0.00013,5.41376]
[1779791215024,28.46,76945.49,0.0,-0.92073,0.00014,5.6344]
[1779791216050,28.46,76942.18,0.0,-0.92119,0.00014,5.6097]
[1779791218052,28.46,76926.72,0.0,-0.92327,0.00013,5.49571]
[1779791219058,28.45,76923.15,0.0,-0.92375,0.00013,5.46908]
[1779791221072,28.45,76921.57,0.0,-0.92396,0.00013,5.45779]
[1779791225102,28.46,76935.06,0.0,-0.92216,0.00013,5.55666]
[1779791227114,28.45,76935.47,0.0,-0.9221,0.00013,5.55957]
[1779791229129,28.45,76942.34,0.0,-0.92118,0.00014,5.61003]
[1779791230138,28.45,76944.3,0.0,-0.92092,0.00014,5.62437]
[1779791232245,28.45,76951.91,0.0,-0.91988,0.00014,5.68041]
[1779791234167,28.45,76963.05,0.0,-0.91835,0.00014,5.76298]
[1779791235236,28.45,76988.42,0.0,-0.91478,0.00014,5.95369]
[1779791236241,28.45,77018.47,0.0,-0.91039,0.00015,6.18362]
[1779791237212,28.45,77048.98,0.0,-0.90575,0.00015,6.42127]
[1779791238218,28.45,77058.07,0.0,-0.90435,0.00016,6.49253]
[1779791239238,28.45,77058.35,0.0,-0.90431,0.00016,6.49437]
[1779791240253,28.45,77074.85,0.0,-0.9017,0.00016,6.62562]
[1779791241271,28.45,77108.16,0.0,-0.89629,0.00017,6.89246]
[1779791242347,28.45,77096.61,0.0,-0.89819,0.00016,6.79942]
[1779791243274,28.45,77096.61,0.0,-0.89818,0.00016,6.79956]
[1779791246295,28.45,77083.67,0.0,-0.90029,0.00016,6.69571]
[1779791247303,28.44,77082.33,0.0,-0.90055,0.00016,6.68259]
[1779791250344,28.45,77102.13,0.0,-0.89729,0.00016,6.84343]
[1779791251331,28.45,77107.3,0.0,-0.89651,0.00017,6.87896]
[1779791254352,28.45,77097.95,0.0,-0.89804,0.00016,6.80392]
[1779791255387,28.45,77089.83,0.0,-0.89937,0.00016,6.73839]
[1779791256372,28.45,77079.97,0.0,-0.90097,0.00016,6.65912]
[1779791257380,28.46,77073.49,0.0,-0.90194,0.00016,6.61104]
[1779791258390,28.47,77067.99,0.0,-0.90273,0.00016,6.57143]
[1779791259392,28.47,77060.41,0.0,-0.90391,0.00016,6.51198]
[1779791263421,28.48,77053.73,0.0,-0.90491,0.00016,6.46146]
[1779791265436,28.48,77048.56,0.0,-0.90569,0.00015,6.42207]
[1779791270475,28.49,77045.92,0.0,-0.90603,0.00015,6.40456]
[1779791275511,28.5,77047.78,0.0,-0.90568,0.00015,6.42233]
[1779791279539,28.5,77057.22,0.0,-0.90417,0.00016,6.49879]
[1779791280546,28.5,77065.37,0.0,-0.90288,0.00016,6.56352]
[1779791281553,28.5,77074.29,0.0,-0.90146,0.00016,6.63454]
[1779791282629,28.5,77059.84,0.0,-0.90374,0.00016,6.52052]
[1779791283566,28.51,77059.84,0.0,-0.90373,0.00016,6.521]
[1779791285580,28.51,77053.19,0.0,-0.90475,0.00016,6.46972]
[1779791290615,28.52,77046.85,0.0,-0.90567,0.00015,6.42281]
[1779791295652,28.52,77061.79,0.0,-0.90328,0.00016,6.5434]
[1779791296660,28.53,77096.11,0.0,-0.89776,0.00016,6.81739]
[1779791297667,28.53,77098.66,0.0,-0.89733,0.00016,6.8383]
[1779791299681,28.54,77077.57,0.0,-0.90066,0.00016,6.67436]
[1779791300687,28.54,77075.4,0.0,-0.901,0.00016,6.65736]
[1779791302784,28.54,77101.18,0.0,-0.89681,0.00016,6.86389]
[1779791303730,28.54,77097.7,0.0,-0.89738,0.00016,6.83603]
[1779791304716,28.54,77097.7,0.0,-0.89738,0.00016,6.836]
[1779791305723,28.54,77090.2,0.0,-0.8986,0.00016,6.77592]
[1779791306730,28.54,77088.69,0.0,-0.89885,0.00016,6.76396]
[1779791308743,28.54,77080.4,0.0,-0.90018,0.00016,6.69809]
[1779791309750,28.54,77082.43,0.0,-0.89985,0.00016,6.71448]
[1779791314802,28.54,77083.17,0.0,-0.8998,0.00016,6.71454]
[1779791319837,28.55,77083.08,0.0,-0.89978,0.00016,6.71512]
[1779791324871,28.55,77087.74,0.0,-0.899,0.00016,6.75357]
[1779791329909,28.55,77109.1,0.0,-0.89547,0.00017,6.92626]
[1779791330916,28.56,77122.87,0.0,-0.89316,0.00017,7.03797]
[1779791331923,28.56,77124.12,0.0,-0.89295,0.00017,7.0483]
[1779791334947,28.56,77130.14,0.0,-0.89192,0.00017,7.09765]
[1779791335950,28.56,77152.21,0.0,-0.88811,0.00017,7.27805]
[1779791336958,28.56,77173.87,0.0,-0.88429,0.00018,7.4567]
[1779791337965,28.56,77176.31,0.0,-0.88384,0.00018,7.47727]
[1779791338990,28.57,77166.2,0.0,-0.88556,0.00018,7.39747]
[1779791339979,28.58,77156.45,0.0,-0.88717,0.00018,7.32206]
[1779791340986,28.58,77158.41,0.0,-0.88682,0.00018,7.33874]
[1779791343115,28.59,77170.4,0.0,-0.88466,0.00018,7.43935]
[1779791344011,28.59,77169.65,0.0,-0.88479,0.00018,7.43319]
[1779791345018,28.59,77159.92,0.0,-0.8865,0.00018,7.35335]
[1779791346034,28.59,77142.1,0.0,-0.88958,0.00017,7.20873]
[1779791347039,28.59,77142.1,0.0,-0.88957,0.00017,7.20899]
[1779791348085,28.59,77130.46,0.0,-0.89156,0.00017,7.11449]
[1779791349073,28.6,77127.63,0.0,-0.89203,0.00017,7.09198]
[1779791351085,28.6,77122.99,0.0,-0.8928,0.00017,7.05497]
[1779791353192,28.6,77108.8,0.0,-0.89516,0.00017,6.94144]
[1779791355122,28.62,77103.48,0.0,-0.89586,0.00017,6.90731]
[1779791357135,28.66,77098.41,0.0,-0.89637,0.00016,6.882]
[1779791358141,28.66,77093.16,0.0,-0.89723,0.00016,6.84039]
[1779791359148,28.66,77095.46,0.0,-0.89684,0.00016,6.85927]
[1779791364185,28.67,77091.67,0.0,-0.89741,0.00016,6.83125]
[1779791369221,28.68,77088.26,0.0,-0.89791,0.00016,6.8067]
[1779791371235,28.7,77102.33,0.0,-0.89554,0.00017,6.91969]
[1779791372241,28.71,77112.3,0.0,-0.89377,0.00017,7.00553]
[1779791376273,28.72,77123.22,0.0,-0.89189,0.00017,7.09543]
[1779791377278,28.72,77136.88,0.0,-0.88955,0.00017,7.20696]
[1779791382312,28.72,77137.81,0.0,-0.88936,0.00017,7.21582]
[1779791383409,28.72,77132.64,0.0,-0.89024,0.00017,7.17412]
[1779791389360,28.73,77133.69,0.0,-0.89002,0.00017,7.18461]
[1779791392382,28.73,77124.44,0.0,-0.89157,0.00017,7.11069]
[1779791393481,28.73,77115.53,0.0,-0.89306,0.00017,7.03916]
[1779791394396,28.73,77115.53,0.0,-0.89305,0.00017,7.03967]
[1779791398423,28.74,77131.28,0.0,-0.89035,0.00017,7.16889]
[1779791400438,28.74,77136.96,0.0,-0.88936,0.00017,7.21556]
[1779791403553,28.74,77144.32,0.0,-0.88808,0.00017,7.27623]
[1779791405474,28.74,77151.23,0.0,-0.88687,0.00017,7.3329]
[1779791408501,28.74,77143.97,0.0,-0.88813,0.00017,7.27387]
[1779791410514,28.74,77157.48,0.0,-0.88576,0.00018,7.38438]
[1779791411524,28.74,77163.19,0.0,-0.88476,0.00018,7.43119]
[1779791412539,28.74,77168.91,0.0,-0.88375,0.00018,7.47801]
[1779791417570,28.75,77163.32,0.0,-0.88471,0.00018,7.43346]
[1779791420591,28.75,77152.74,0.0,-0.88657,0.00017,7.34671]
[1779791421598,28.75,77143.68,0.0,-0.88814,0.00017,7.273]
[1779791424627,28.75,77135.24,0.0,-0.88959,0.00017,7.20476]
[1779791425643,28.75,77144.2,0.0,-0.88804,0.00017,7.27793]
[1779791427650,28.75,77143.22,0.0,-0.8882,0.00017,7.27031]
[1779791430671,28.75,77135.09,0.0,-0.88959,0.00017,7.20468]
[1779791431678,28.75,77134.15,0.0,-0.88984,0.00017,7.19014]
[1779791435707,28.75,77144.34,0.0,-0.88806,0.00017,7.27419]
[1779791437722,28.75,77133.66,0.0,-0.88989,0.00017,7.18758]
[1779791439735,28.75,77142.08,0.0,-0.88845,0.00017,7.25595]
[1779791441866,28.75,77135.11,0.0,-0.88965,0.00017,7.19929]
[1779791444780,28.76,77142.35,0.0,-0.88838,0.00017,7.2589]
[1779791447802,28.76,77148.2,0.0,-0.88736,0.00017,7.30707]
[1779791449814,28.76,77159.48,0.0,-0.88538,0.00018,7.39942]
[1779791453842,28.76,77169.36,0.0,-0.88363,0.00018,7.48068]
[1779791454850,28.76,77175.2,0.0,-0.88258,0.00018,7.52873]
[1779791457875,28.76,77162.99,0.0,-0.88474,0.00018,7.42896]
[1779791458884,28.76,77140.89,0.0,-0.88861,0.00017,7.24838]
[1779791459888,28.76,77135.87,0.0,-0.88947,0.00017,7.20779]
[1779791460898,28.76,77128.67,0.0,-0.8907,0.00017,7.1494]
[1779791462012,28.76,77138.21,0.0,-0.88905,0.00017,7.22747]
[1779791463916,28.76,77142.27,0.0,-0.88834,0.00017,7.26113]
[1779791464924,28.76,77150.85,0.0,-0.88684,0.00017,7.33129]
[1779791466940,28.76,77145.94,0.0,-0.88769,0.00017,7.29142]
[1779791467947,28.77,77139.65,0.0,-0.88878,0.00017,7.24036]
[1779791468952,28.77,77149.85,0.0,-0.887,0.00017,7.32368]
[1779791469961,28.77,77152.14,0.0,-0.8866,0.00017,7.34247]
[1779791470967,28.77,77147.09,0.0,-0.88748,0.00017,7.30132]
[1779791473990,28.77,77149.06,0.0,-0.88713,0.00017,7.31778]
[1779791474998,28.77,77157.03,0.0,-0.88572,0.00018,7.38335]
[1779791476009,28.77,77151.62,0.0,-0.88667,0.00017,7.33911]
[1779791478019,28.77,77154.61,0.0,-0.88615,0.00018,7.36365]
[1779791479027,28.77,77150.05,0.0,-0.88694,0.00017,7.32639]
[1779791481062,28.77,77146.04,0.0,-0.88764,0.00017,7.2938]
[1779791482156,28.77,77152.02,0.0,-0.8866,0.00017,7.34269]
[1779791484084,28.77,77150.9,0.0,-0.88679,0.00017,7.33366]
[1779791486097,28.77,77137.21,0.0,-0.88916,0.00017,7.22222]
[1779791487107,28.77,77136.21,0.0,-0.88933,0.00017,7.21427]
[1779791489120,28.77,77125.34,0.0,-0.89118,0.00017,7.12661]
[1779791490137,28.77,77127.32,0.0,-0.89083,0.00017,7.14295]
[1779791495162,28.78,77135.5,0.0,-0.88949,0.00017,7.20369]
[1779791499191,28.78,77129.84,0.0,-0.89044,0.00017,7.15865]
[1779791501261,28.78,77116.41,0.0,-0.89271,0.00017,7.05043]
[1779791504225,28.78,77112.29,0.0,-0.89337,0.00017,7.01876]
[1779791506243,28.79,77104.69,0.0,-0.89462,0.00017,6.95874]
[1779791508254,28.79,77103.38,0.0,-0.89481,0.00017,6.94943]
[1779791512366,28.8,77124.65,0.0,-0.89119,0.00017,7.12309]
[1779791513295,28.8,77124.65,0.0,-0.89118,0.00017,7.12362]
[1779791514301,28.8,77127.95,0.0,-0.89061,0.00017,7.15066]
[1779791517322,28.8,77139.55,0.0,-0.8886,0.00017,7.2457]
[1779791518331,28.81,77166.48,0.0,-0.88376,0.00018,7.47112]
[1779791519338,28.82,77161.47,0.0,-0.88465,0.00018,7.4303]
[1779791520345,28.82,77164.39,0.0,-0.88412,0.00018,7.45452]
[1779791522444,28.82,77157.19,0.0,-0.88538,0.00018,7.39615]
[1779791523365,28.82,77157.19,0.0,-0.88538,0.00018,7.39621]
[1779791524373,28.82,77146.62,0.0,-0.88723,0.00017,7.30996]
[1779791525383,28.82,77137.71,0.0,-0.88877,0.00017,7.23762]
[1779791526392,28.82,77124.97,0.0,-0.89091,0.00017,7.13655]
[1779791527398,28.82,77119.87,0.0,-0.89176,0.00017,7.09575]
[1779791528408,28.83,77114.67,0.0,-0.89263,0.00017,7.0543]
[1779791529412,28.83,77119.92,0.0,-0.89173,0.00017,7.09707]
[1779791532528,28.84,77113.54,0.0,-0.89274,0.00017,7.04906]
[1779791534451,28.84,77104.23,0.0,-0.89427,0.00017,6.97522]
[1779791535459,28.84,77104.97,0.0,-0.89413,0.00017,6.98211]
[1779791538480,28.85,77097.83,0.0,-0.89525,0.00016,6.92795]
[1779791541502,28.85,77092.6,0.0,-0.89606,0.00016,6.88861]
[1779791544522,28.86,77084.22,0.0,-0.89738,0.00016,6.82409]
[1779791549558,28.91,77083.99,0.0,-0.89703,0.00016,6.84105]
[1779791554595,28.92,77084.8,0.0,-0.89692,0.00016,6.84403]
[1779791559632,28.92,77083.79,0.0,-0.89703,0.00016,6.83819]
[1779791561646,28.93,77092.79,0.0,-0.89553,0.00016,6.91119]
[1779791566682,28.94,77092.71,0.0,-0.89547,0.00016,6.9141]
[1779791571716,28.95,77092.53,0.0,-0.89543,0.00016,6.9162]
[1779791576752,28.96,77097.12,0.0,-0.89458,0.00017,6.95701]
[1779791581796,28.97,77095.95,0.0,-0.89471,0.00016,6.95104]
[1779791582876,28.97,77103.93,0.0,-0.89337,0.00017,7.01526]
[1779791588850,28.98,77104.68,0.0,-0.89318,0.00017,7.02461]
[1779791593886,28.98,77109.95,0.0,-0.89224,0.00017,7.06946]
[1779791595899,28.99,77098.08,0.0,-0.8942,0.00017,6.97537]
[1779791599927,28.99,77091.49,0.0,-0.89527,0.00016,6.92386]
[1779791604965,28.99,77089.7,0.0,-0.89553,0.00016,6.91088]
[1779791605973,28.99,77084.25,0.0,-0.89642,0.00016,6.86797]
[1779791610001,28.99,77100.91,0.0,-0.89367,0.00017,7.00103]
[1779791613110,28.99,77113.89,0.0,-0.89159,0.00017,7.09798]
[1779791619063,28.99,77106.81,0.0,-0.89277,0.00017,7.04134]
[1779791624100,29.0,77103.16,0.0,-0.89337,0.00017,7.01258]
[1779791629136,29.0,77099.77,0.0,-0.89392,0.00017,6.986]
[1779791634170,29.0,77097.61,0.0,-0.89427,0.00017,6.96934]
[1779791637191,29.0,77091.19,0.0,-0.89532,0.00016,6.91862]
[1779791642226,29.0,77090.87,0.0,-0.89535,0.00016,6.91693]
[1779791647261,29.0,77099.4,0.0,-0.89393,0.00017,6.98562]
[1779791648268,29.0,77100.08,0.0,-0.89382,0.00017,6.99111]
[1779791650282,29.0,77109.16,0.0,-0.8923,0.00017,7.06374]
[1779791651289,29.0,77108.58,0.0,-0.8924,0.00017,7.05907]
[1779791656325,29.0,77108.83,0.0,-0.89236,0.00017,7.06091]
[1779791657430,29.0,77101.96,0.0,-0.89351,0.00017,7.006]
[1779791659347,29.0,77108.95,0.0,-0.89234,0.00017,7.06192]
[1779791660361,29.0,77110.0,0.0,-0.89216,0.00017,7.07031]
[1779791661362,29.0,77135.39,0.0,-0.88785,0.00017,7.27454]
[1779791662368,29.0,77137.45,0.0,-0.8875,0.00017,7.29115]
[1779791664382,29.0,77132.31,0.0,-0.88838,0.00017,7.24963]
[1779791666414,29.0,77127.62,0.0,-0.88918,0.00017,7.21213]
[1779791671489,29.01,77125.29,0.0,-0.88964,0.00017,7.18735]
[1779791676522,29.01,77124.26,0.0,-0.88979,0.00017,7.18056]
[1779791679535,29.01,77129.9,0.0,-0.88881,0.00017,7.22653]
[1779791681549,29.01,77135.98,0.0,-0.88776,0.00017,7.27587]
[1779791683563,29.01,77137.85,0.0,-0.88744,0.00017,7.29111]
[1779791686584,29.01,77145.42,0.0,-0.88612,0.00017,7.35251]
[1779791687663,29.01,77156.93,0.0,-0.8841,0.00018,7.44635]
[1779791688604,29.02,77156.93,0.0,-0.88409,0.00018,7.44658]
[1779791692626,29.02,77158.62,0.0,-0.88379,0.00018,7.46064]
[1779791694643,29.02,77153.53,0.0,-0.88469,0.00018,7.41916]
[1779791697757,29.02,77165.3,0.0,-0.88259,0.00018,7.51557]
[1779791698671,29.02,77165.3,0.0,-0.88259,0.00018,7.51564]
[1779791700684,29.02,77171.21,0.0,-0.88153,0.00018,7.56399]
[1779791703708,29.02,77179.03,0.0,-0.88013,0.00018,7.62794]
[1779791704737,29.02,77195.67,0.0,-0.8771,0.00018,7.76457]
[1779791705731,29.02,77195.9,0.0,-0.87707,0.00018,7.76624]
[1779791706734,29.02,77175.94,0.0,-0.8807,0.00018,7.60199]
[1779791707834,29.02,77157.63,0.0,-0.88397,0.00018,7.4524]
[1779791708748,29.02,77157.57,0.0,-0.88397,0.00018,7.45203]
[1779791709755,29.02,77148.91,0.0,-0.8855,0.00017,7.38141]
[1779791710762,29.02,77142.77,0.0,-0.88657,0.00017,7.3315]
[1779791711769,29.02,77141.72,0.0,-0.88676,0.00017,7.32296]
[1779791716805,29.01,77141.75,0.0,-0.88675,0.00017,7.32306]
[1779791721839,29.01,77139.94,0.0,-0.88707,0.00017,7.30837]
[1779791726874,29.01,77141.94,0.0,-0.88672,0.00017,7.32467]
[1779791731909,29.02,77146.38,0.0,-0.88603,0.00017,7.35371]
[1779791735943,29.01,77154.45,0.0,-0.88463,0.00018,7.41893]
[1779791738046,29.01,77148.35,0.0,-0.8857,0.00017,7.36918]
[1779791741985,29.01,77153.23,0.0,-0.88484,0.00018,7.40915]
[1779791747020,29.02,77151.86,0.0,-0.88505,0.00018,7.39922]
[1779791752054,29.02,77152.06,0.0,-0.88499,0.00018,7.40201]
[1779791756082,29.02,77173.37,0.0,-0.8812,0.00018,7.57638]
[1779791758191,29.02,77178.69,0.0,-0.88025,0.00018,7.61979]
[1779791764138,29.02,77181.3,0.0,-0.87978,0.00018,7.64077]
[1779791768261,29.02,77203.51,0.0,-0.87573,0.00019,7.82295]
[1779791773203,29.01,77216.86,0.0,-0.87328,0.00019,7.93156]
[1779791778332,29.01,77214.24,0.0,-0.8738,0.00019,7.90886]
[1779791783288,29.01,77208.95,0.0,-0.87484,0.00019,7.86274]
[1779791785297,29.0,77198.36,0.0,-0.87681,0.00018,7.77459]
[1779791786306,29.0,77205.56,0.0,-0.87549,0.00019,7.83372]
[1779791787313,29.0,77209.5,0.0,-0.87477,0.00019,7.86592]
[1779791788387,29.0,77216.25,0.0,-0.87351,0.00019,7.92137]
[1779791790350,29.0,77227.78,0.0,-0.87134,0.00019,8.0168]
[1779791791356,29.0,77233.01,0.0,-0.87044,0.00019,8.05307]
[1779791793372,29.0,77239.77,0.0,-0.86915,0.00019,8.10934]
[1779791795387,29.0,77241.06,0.0,-0.86894,0.00019,8.11854]
[1779791796397,29.0,77252.21,0.0,-0.86679,0.00019,8.21146]
[1779791797401,28.99,77261.43,0.0,-0.86504,0.0002,8.28643]
[1779791798484,28.99,77267.54,0.0,-0.86383,0.0002,8.3379]
[1779791800422,28.97,77268.94,0.0,-0.86373,0.0002,8.34226]
[1779791801435,28.96,77275.87,0.0,-0.86244,0.0002,8.39658]
[1779791802436,28.96,77288.97,0.0,-0.85983,0.0002,8.50646]
[1779791803445,28.96,77295.09,0.0,-0.85859,0.0002,8.55793]
[1779791804455,28.96,77336.86,0.0,-0.84996,0.00021,8.91053]
[1779791805461,28.95,77353.55,0.0,-0.84647,0.00021,9.04965]
[1779791806468,28.94,77361.95,0.0,-0.84476,0.00022,9.11694]
[1779791807473,28.93,77363.8,0.0,-0.84441,0.00022,9.13086]
[1779791812509,28.9,77359.28,0.0,-0.84567,0.00022,9.08133]
[1779791813519,28.89,77348.97,0.0,-0.84796,0.00021,8.99064]
[1779791814527,28.89,77300.86,0.0,-0.858,0.0002,8.5827]
[1779791815532,28.88,77300.79,0.0,-0.85807,0.0002,8.57999]
[1779791816538,28.88,77278.3,0.0,-0.86261,0.0002,8.39]
[1779791817554,28.88,77273.73,0.0,-0.86352,0.0002,8.35117]
[1779791818657,28.88,77309.88,0.0,-0.85623,0.00021,8.6561]
[1779791819578,28.88,77306.19,0.0,-0.85699,0.0002,8.62479]
[1779791820608,28.88,77306.47,0.0,-0.85693,0.0002,8.62705]
[1779791822606,28.87,77284.19,0.0,-0.86153,0.0002,8.43547]
[1779791823613,28.87,77274.58,0.0,-0.86346,0.0002,8.3541]
[1779791824629,28.87,77313.11,0.0,-0.85566,0.00021,8.67958]
[1779791825635,28.87,77322.17,0.0,-0.85378,0.00021,8.75646]
[1779791826641,28.87,77341.62,0.0,-0.8497,0.00021,8.92144]
[1779791827648,28.87,77356.4,0.0,-0.84655,0.00021,9.04677]
[1779791828757,28.87,77337.05,0.0,-0.85067,0.00021,8.88217]
[1779791830674,28.86,77332.93,0.0,-0.85158,0.00021,8.8458]
[1779791831677,28.86,77362.01,0.0,-0.84538,0.00022,9.09298]
[1779791832684,28.86,77370.39,0.0,-0.84357,0.00022,9.16414]
[1779791833688,28.86,77354.71,0.0,-0.84699,0.00021,9.02929]
[1779791834696,28.86,77348.32,0.0,-0.84836,0.00021,8.97503]
[1779791835705,28.86,77347.41,0.0,-0.84856,0.00021,8.96684]
[1779791836709,28.86,77332.1,0.0,-0.85181,0.00021,8.83643]
[1779791837718,28.86,77325.85,0.0,-0.85312,0.00021,8.78313]
[1779791839731,28.86,77326.29,0.0,-0.85304,0.00021,8.78648]
[1779791840738,28.85,77322.0,0.0,-0.85394,0.00021,8.74988]
[1779791841746,28.85,77310.81,0.0,-0.85626,0.00021,8.6549]
[1779791842753,28.85,77309.28,0.0,-0.85657,0.00021,8.6419]
[1779791843767,28.85,77301.01,0.0,-0.85827,0.0002,8.57157]
[1779791844768,28.85,77299.33,0.0,-0.85862,0.0002,8.55711]
[1779791845775,28.85,77280.73,0.0,-0.86238,0.0002,8.39987]
[1779791846782,28.85,77280.21,0.0,-0.86249,0.0002,8.39515]
[1779791851819,28.85,77269.23,0.0,-0.86479,0.0002,8.29424]
[1779791852826,28.85,77279.06,0.0,-0.86285,0.0002,8.3768]
[1779791853831,28.85,77278.41,0.0,-0.86298,0.0002,8.37101]
[1779791858976,28.84,77275.86,0.0,-0.86353,0.0002,8.34774]
[1779791864947,28.84,77281.93,0.0,-0.86233,0.0002,8.39883]
[1779791865916,28.84,77285.97,0.0,-0.86151,0.0002,8.4332]
[1779791867930,28.84,77276.78,0.0,-0.86334,0.0002,8.35592]
[1779791869049,28.84,77271.52,0.0,-0.86438,0.0002,8.31167]
[1779791873972,28.84,77265.76,0.0,-0.86552,0.0002,8.26341]
[1779791874979,28.84,77258.62,0.0,-0.86692,0.0002,8.20323]
[1779791875990,28.84,77260.64,0.0,-0.86653,0.0002,8.22007]
[1779791881034,28.84,77259.28,0.0,-0.86681,0.0002,8.20785]
[1779791885063,28.84,77264.9,0.0,-0.86573,0.0002,8.25447]
[1779791888082,28.84,77259.37,0.0,-0.86682,0.0002,8.20738]
[1779791893118,28.83,77277.43,0.0,-0.86328,0.0002,8.35871]
[1779791894125,28.83,77274.84,0.0,-0.86379,0.0002,8.33682]
[1779791896141,28.83,77269.14,0.0,-0.86492,0.0002,8.28879]
[1779791898153,28.83,77263.46,0.0,-0.86605,0.0002,8.24076]
[1779791901175,28.83,77268.93,0.0,-0.86499,0.0002,8.28604]
[1779791906212,28.83,77278.58,0.0,-0.86311,0.0002,8.36596]
[1779791907216,28.83,77277.46,0.0,-0.86334,0.0002,8.35616]
[1779791908236,28.83,77285.4,0.0,-0.86175,0.0002,8.4231]
[1779791909231,28.83,77291.71,0.0,-0.86049,0.0002,8.47625]
[1779791910238,28.82,77307.41,0.0,-0.8573,0.0002,8.60885]
[1779791911245,28.82,77307.41,0.0,-0.85739,0.0002,8.60161]
[1779791916279,28.82,77309.07,0.0,-0.85706,0.00021,8.61556]
[1779791919300,28.82,77294.8,0.0,-0.85996,0.0002,8.49484]
[1779791920308,28.82,77291.04,0.0,-0.86072,0.0002,8.46322]
[1779791924336,28.82,77298.69,0.0,-0.85919,0.0002,8.52724]
[1779791925342,28.82,77292.91,0.0,-0.86035,0.0002,8.47849]
[1779791926358,28.82,77290.74,0.0,-0.8608,0.0002,8.45986]
[1779791931386,28.82,77286.3,0.0,-0.86171,0.0002,8.42178]
[1779791936418,28.82,77276.72,0.0,-0.86362,0.0002,8.34081]
[1779791938433,28.82,77282.6,0.0,-0.86246,0.0002,8.39022]
[1779791941460,28.82,77292.22,0.0,-0.86052,0.0002,8.47152]
[1779791942462,28.82,77297.49,0.0,-0.85945,0.0002,8.51627]
[1779791943470,28.82,77292.33,0.0,-0.86049,0.0002,8.47279]
[1779791948503,28.82,77300.37,0.0,-0.85885,0.0002,8.54133]
[1779791953537,28.82,77298.61,0.0,-0.85919,0.0002,8.52702]
[1779791958573,28.83,77306.96,0.0,-0.85747,0.0002,8.59849]
[1779791959698,28.83,77314.42,0.0,-0.85593,0.00021,8.66174]
[1779791961601,28.83,77315.86,0.0,-0.85564,0.00021,8.67395]
[1779791962603,28.83,77329.49,0.0,-0.8528,0.00021,8.78978]
[1779791963611,28.83,77328.0,0.0,-0.85311,0.00021,8.7772]
[1779791964617,28.83,77320.47,0.0,-0.85467,0.00021,8.7134]
[1779791965624,28.83,77325.92,0.0,-0.85354,0.00021,8.75979]
[1779791966631,28.83,77332.25,0.0,-0.85221,0.00021,8.81361]
[1779791967638,28.83,77329.14,0.0,-0.85286,0.00021,8.78723]
[1779791969770,28.83,77345.9,0.0,-0.84932,0.00021,8.92996]
[1779791970659,28.83,77345.9,0.0,-0.84929,0.00021,8.93086]
[1779791971666,28.83,77344.96,0.0,-0.84959,0.00021,8.91577]
[1779791973683,28.83,77339.45,0.0,-0.85074,0.00021,8.86938]
[1779791974690,28.83,77327.74,0.0,-0.85321,0.00021,8.76966]
[1779791975693,28.83,77322.86,0.0,-0.85423,0.00021,8.72808]
[1779791976701,28.83,77328.55,0.0,-0.85304,0.00021,8.77646]
[1779791977707,28.83,77333.7,0.0,-0.85196,0.00021,8.82021]
[1779791979844,28.83,77327.94,0.0,-0.85317,0.00021,8.77126]
[1779791981736,28.83,77328.03,0.0,-0.85316,0.00021,8.77153]
[1779791982744,28.83,77333.6,0.0,-0.852,0.00021,8.81858]
[1779791984758,28.83,77331.46,0.0,-0.85245,0.00021,8.80035]
[1779791985767,28.83,77324.68,0.0,-0.85388,0.00021,8.74254]
[1779791986771,28.83,77323.91,0.0,-0.85404,0.00021,8.7358]
[1779791991806,28.83,77321.43,0.0,-0.85458,0.00021,8.7139]
[1779791996840,28.83,77319.55,0.0,-0.85498,0.00021,8.69754]
[1779791999986,28.82,77326.09,0.0,-0.85363,0.00021,8.7526]
[1779792001875,28.82,77328.45,0.0,-0.85315,0.00021,8.77224]
[1779792002889,28.82,77334.5,0.0,-0.85187,0.00021,8.82393]
[1779792003892,28.82,77337.27,0.0,-0.85128,0.00021,8.84771]
[1779792004903,28.83,77348.99,0.0,-0.84879,0.00021,8.94751]
[1779792005905,28.83,77357.22,0.0,-0.84703,0.00021,9.01758]
[1779792006912,28.83,77363.46,0.0,-0.84569,0.00022,9.07066]
[1779792008928,28.83,77366.14,0.0,-0.84511,0.00022,9.0933]
[1779792009938,28.83,77371.26,0.0,-0.844,0.00022,9.13678]
[1779792011949,28.83,77389.05,0.0,-0.8401,0.00022,9.28843]
[1779792012956,28.83,77395.7,0.0,-0.83858,0.00022,9.34677]
[1779792013965,28.83,77396.13,0.0,-0.83849,0.00022,9.35025]
[1779792014974,28.82,77386.83,0.0,-0.8406,0.00022,9.26918]
[1779792015978,28.82,77385.12,0.0,-0.84098,0.00022,9.25453]
[1779792016992,28.82,77379.72,0.0,-0.84217,0.00022,9.20829]
[1779792017994,28.82,77384.8,0.0,-0.84106,0.00022,9.25134]
[1779792020143,28.82,77391.19,0.0,-0.83966,0.00022,9.30556]
[1779792026050,28.82,77402.83,0.0,-0.83709,0.00022,9.40361]
[1779792027060,28.82,77402.63,0.0,-0.83713,0.00022,9.40214]
[1779792032095,28.82,77393.95,0.0,-0.83916,0.00022,9.32114]
[1779792033101,28.82,77385.71,0.0,-0.84094,0.00022,9.2523]
[1779792034109,28.81,77369.18,0.0,-0.84464,0.00022,9.10839]
[1779792035113,28.81,77369.2,0.0,-0.84464,0.00022,9.10832]
[1779792036120,28.81,77374.88,0.0,-0.84341,0.00022,9.15668]
[1779792037127,28.81,77374.47,0.0,-0.8435,0.00022,9.15301]
[1779792039142,28.81,77380.9,0.0,-0.8421,0.00022,9.20744]
[1779792040307,28.81,77384.95,0.0,-0.84122,0.00022,9.2417]
[1779792042186,28.81,77392.03,0.0,-0.83966,0.00022,9.30197]
[1779792043188,28.81,77407.56,0.0,-0.83619,0.00022,9.43441]
[1779792044203,28.81,77409.79,0.0,-0.83569,0.00023,9.45339]
[1779792046210,28.81,77414.83,0.0,-0.83458,0.00023,9.49518]
[1779792051246,28.8,77419.68,0.0,-0.8336,0.00023,9.5323]
[1779792054267,28.79,77406.31,0.0,-0.83666,0.00022,9.41647]
[1779792055279,28.79,77407.35,0.0,-0.83643,0.00022,9.42538]
[1779792060454,28.79,77408.42,0.0,-0.83621,0.00022,9.43357]
[1779792063330,28.79,77400.0,0.0,-0.83811,0.00022,9.36144]
[1779792064337,28.78,77386.38,0.0,-0.84114,0.00022,9.24497]
[1779792065344,28.79,77380.22,0.0,-0.84249,0.00022,9.19272]
[1779792067397,28.78,77377.96,0.0,-0.84298,0.00022,9.17336]
[1779792068387,28.78,77385.56,0.0,-0.84131,0.00022,9.23815]
[1779792069399,28.78,77385.8,0.0,-0.84127,0.00022,9.23976]
[1779792070532,28.78,77392.92,0.0,-0.8397,0.00022,9.30041]
[1779792075438,28.78,77387.36,0.0,-0.84092,0.00022,9.2535]
[1779792080602,28.79,77371.96,0.0,-0.84428,0.00022,9.12248]
[1779792081480,28.79,77371.96,0.0,-0.84429,0.00022,9.12237]
[1779792086516,28.78,77371.18,0.0,-0.84447,0.00022,9.11525]
[1779792089541,28.78,77379.88,0.0,-0.84258,0.00022,9.18907]
[1779792090543,28.78,77379.85,0.0,-0.84258,0.00022,9.18891]
[1779792095579,28.79,77381.08,0.0,-0.84237,0.00022,9.19349]
[1779792097594,28.79,77390.07,0.0,-0.84038,0.00022,9.27057]
[1779792098599,28.79,77398.03,0.0,-0.83861,0.00022,9.33854]
[1779792099606,28.79,77405.6,0.0,-0.83692,0.00022,9.40309]
[1779792104642,28.79,77417.75,0.0,-0.83418,0.00023,9.50659]
[1779792106663,28.79,77422.92,0.0,-0.83299,0.00023,9.55125]
[1779792107668,28.79,77428.31,0.0,-0.83176,0.00023,9.59725]
[1779792108674,28.79,77450.84,0.0,-0.82656,0.00023,9.78902]
[1779792112713,28.8,77442.0,0.0,-0.82855,0.00023,9.71595]
[1779792113721,28.8,77447.84,0.0,-0.82719,0.00023,9.76593]
[1779792114728,28.8,77457.84,0.0,-0.82485,0.00023,9.85109]
[1779792117754,28.8,77469.42,0.0,-0.82211,0.00024,9.9498]
[1779792118761,28.8,77456.92,0.0,-0.82504,0.00023,9.84393]
[1779792119772,28.8,77441.56,0.0,-0.82863,0.00023,9.7132]
[1779792120893,28.81,77436.78,0.0,-0.82969,0.00023,9.67399]
[1779792121789,28.81,77436.78,0.0,-0.82963,0.00023,9.67609]
[1779792122797,28.82,77445.15,0.0,-0.82764,0.00023,9.74915]
[1779792123805,28.83,77447.22,0.0,-0.82707,0.00023,9.76992]
[1779792125818,28.83,77440.47,0.0,-0.8286,0.00023,9.71414]
[1779792130900,28.85,77427.97,0.0,-0.83131,0.00023,9.61356]
[1779792132890,28.85,77430.33,0.0,-0.83076,0.00023,9.63403]
[1779792135911,28.86,77423.13,0.0,-0.83239,0.00023,9.57333]
[1779792136919,28.86,77418.02,0.0,-0.83355,0.00023,9.5302]
[1779792137926,28.86,77412.07,0.0,-0.83489,0.00023,9.47973]
[1779792139940,28.86,77409.55,0.0,-0.83545,0.00022,9.45864]
[1779792141953,28.86,77407.15,0.0,-0.83597,0.00022,9.43868]
[1779792143969,28.86,77416.96,0.0,-0.83375,0.00023,9.52255]
[1779792144977,28.86,77434.33,0.0,-0.82978,0.00023,9.67056]
[1779792145986,28.86,77425.46,0.0,-0.83181,0.00023,9.59519]
[1779792147000,28.86,77420.2,0.0,-0.833,0.00023,9.55056]
[1779792149010,28.86,77415.5,0.0,-0.83406,0.00023,9.51087]
[1779792151123,28.87,77410.84,0.0,-0.83511,0.00023,9.46767]
[1779792157065,28.88,77403.06,0.0,-0.83682,0.00022,9.40283]
[1779792158072,28.88,77395.09,0.0,-0.83859,0.00022,9.33543]
[1779792159079,28.88,77395.17,0.0,-0.83856,0.00022,9.33651]
[1779792164115,28.89,77393.74,0.0,-0.83881,0.00022,9.32678]
[1779792168142,28.89,77403.76,0.0,-0.83654,0.00022,9.41333]
[1779792173181,28.9,77406.48,0.0,-0.8359,0.00022,9.43776]
[1779792177210,28.9,77413.42,0.0,-0.83431,0.00023,9.49757]
[1779792179220,28.91,77419.1,0.0,-0.8329,0.00023,9.55031]
[1779792184259,28.92,77412.45,0.0,-0.83436,0.00023,9.4955]
[1779792185267,28.92,77419.46,0.0,-0.83278,0.00023,9.55496]
[1779792186273,28.92,77436.08,0.0,-0.82897,0.00023,9.69629]
[1779792191429,28.92,77429.25,0.0,-0.83052,0.00023,9.63906]
[1779792192315,28.93,77429.25,0.0,-0.83046,0.00023,9.64106]
[1779792193322,28.93,77435.2,0.0,-0.8291,0.00023,9.69146]
[1779792194330,28.93,77435.2,0.0,-0.82909,0.00023,9.69179]
[1779792199363,28.93,77434.37,0.0,-0.82926,0.00023,9.68538]
[1779792203394,28.95,77421.1,0.0,-0.83218,0.00023,9.57718]
[1779792208426,28.97,77423.65,0.0,-0.83139,0.00023,9.60652]
[1779792213463,28.98,77417.95,0.0,-0.83275,0.00023,9.55212]
[1779792217491,28.98,77412.84,0.0,-0.83388,0.00023,9.50995]
[1779792218497,28.98,77404.31,0.0,-0.83578,0.00022,9.43814]
[1779792223533,28.99,77407.55,0.0,-0.835,0.00022,9.46752]
[1779792228567,28.99,77406.72,0.0,-0.83512,0.00022,9.46306]
[1779792231719,29.0,77412.02,0.0,-0.83388,0.00023,9.50953]
[1779792237630,29.01,77411.26,0.0,-0.83398,0.00023,9.506]
[1779792241795,29.01,77427.88,0.0,-0.83015,0.00023,9.64841]
[1779792242675,29.02,77427.88,0.0,-0.83008,0.00023,9.65123]
[1779792247704,29.03,77428.23,0.0,-0.82996,0.00023,9.65562]
[1779792250724,29.03,77418.16,0.0,-0.83223,0.00023,9.57137]
[1779792251732,29.03,77418.16,0.0,-0.83222,0.00023,9.57162]
[1779792254760,29.03,77412.5,0.0,-0.83348,0.00023,9.52465]
[1779792256774,29.04,77405.96,0.0,-0.83493,0.00022,9.46992]
[1779792257805,29.04,77395.21,0.0,-0.83732,0.00022,9.37962]
[1779792258782,29.04,77387.28,0.0,-0.83905,0.00022,9.31345]
[1779792263818,29.05,77386.43,0.0,-0.8392,0.00022,9.30765]
[1779792268853,29.05,77390.25,0.0,-0.8383,0.00022,9.34204]
[1779792271874,29.06,77385.31,0.0,-0.83946,0.00022,9.29419]
[1779792273891,29.06,77378.93,0.0,-0.84083,0.00022,9.24126]
[1779792275903,29.06,77386.06,0.0,-0.83924,0.00022,9.30236]
[1779792277917,29.06,77397.37,0.0,-0.83672,0.00022,9.39853]
[1779792278923,29.07,77399.87,0.0,-0.83614,0.00022,9.42071]
[1779792283958,29.07,77401.55,0.0,-0.83569,0.00022,9.4374]
[1779792285973,29.08,77409.83,0.0,-0.83381,0.00022,9.50826]
[1779792286981,29.08,77408.82,0.0,-0.83403,0.00022,9.50016]
[1779792292155,29.08,77405.69,0.0,-0.83469,0.00022,9.47527]
[1779792296047,29.09,77412.07,0.0,-0.83321,0.00023,9.53073]
[1779792297053,29.09,77416.75,0.0,-0.83214,0.00023,9.57054]
[1779792302227,29.1,77416.16,0.0,-0.83223,0.00023,9.56721]
[1779792308134,29.1,77413.69,0.0,-0.83274,0.00023,9.54821]
[1779792312298,29.11,77420.62,0.0,-0.83114,0.00023,9.60775]
[1779792314175,29.11,77420.27,0.0,-0.83121,0.00023,9.60521]
[1779792318203,29.11,77408.0,0.0,-0.83396,0.00022,9.50261]
[1779792319211,29.11,77407.11,0.0,-0.83415,0.00022,9.49541]
[1779792324246,29.11,77408.5,0.0,-0.8338,0.00022,9.50859]
[1779792326260,29.12,77414.86,0.0,-0.83234,0.00023,9.56302]
[1779792328275,29.12,77399.36,0.0,-0.8358,0.00022,9.43314]
[1779792329357,29.12,77407.68,0.0,-0.83392,0.00022,9.50376]
[1779792331319,29.13,77382.59,0.0,-0.83952,0.00022,9.28775]
[1779792332451,29.13,77390.27,0.0,-0.83783,0.00022,9.35246]
[1779792333335,29.13,77390.27,0.0,-0.83782,0.00022,9.35294]
[1779792337361,29.14,77374.93,0.0,-0.84115,0.00022,9.22491]
[1779792338368,29.14,77371.61,0.0,-0.84187,0.00022,9.19735]
[1779792340382,29.14,77367.42,0.0,-0.84275,0.00022,9.16297]
[1779792344410,29.15,77362.47,0.0,-0.84377,0.00022,9.12337]
[1779792349445,29.15,77364.45,0.0,-0.84327,0.00022,9.14296]
[1779792351461,29.16,77374.14,0.0,-0.84113,0.00022,9.22562]
[1779792352595,29.16,77379.19,0.0,-0.84002,0.00022,9.26859]
[1779792356494,29.17,77372.8,0.0,-0.84137,0.00022,9.21651]
[1779792361530,29.17,77375.21,0.0,-0.84078,0.00022,9.23928]
[1779792364551,29.18,77369.1,0.0,-0.84207,0.00022,9.18944]
[1779792366565,29.18,77361.41,0.0,-0.8437,0.00022,9.1259]
[1779792367575,29.18,77353.85,0.0,-0.84531,0.00021,9.06277]
[1779792368579,29.18,77351.81,0.0,-0.84573,0.00021,9.04637]
[1779792373620,29.2,77350.82,0.0,-0.84584,0.00021,9.04189]
[1779792378657,29.2,77348.38,0.0,-0.8463,0.00021,9.02382]
[1779792382806,29.21,77342.25,0.0,-0.84755,0.00021,8.97451]
[1779792385705,29.22,77332.26,0.0,-0.84962,0.00021,8.89219]
[1779792386711,29.22,77332.54,0.0,-0.84955,0.00021,8.89496]
[1779792388726,29.22,77340.11,0.0,-0.84792,0.00021,8.95954]
[1779792390742,29.22,77330.33,0.0,-0.84995,0.00021,8.87879]
[1779792391748,29.23,77332.76,0.0,-0.84953,0.00021,8.89233]
[1779792392877,29.23,77342.1,0.0,-0.84754,0.00021,8.97137]
[1779792393762,29.23,77342.1,0.0,-0.84752,0.00021,8.972]
[1779792398796,29.24,77341.21,0.0,-0.84763,0.00021,8.96754]
[1779792403831,29.25,77339.85,0.0,-0.84784,0.00021,8.95916]
[1779792408870,29.26,77339.99,0.0,-0.84774,0.00021,8.96336]
[1779792413905,29.27,77343.86,0.0,-0.84684,0.00021,8.9986]
[1779792417934,29.27,77338.32,0.0,-0.84796,0.00021,8.95443]
[1779792422975,29.28,77335.63,0.0,-0.84845,0.00021,8.93507]
[1779792424984,29.28,77326.75,0.0,-0.85028,0.00021,8.86176]
[1779792425992,29.29,77326.36,0.0,-0.85035,0.00021,8.85894]
[1779792430020,29.29,77334.49,0.0,-0.8486,0.00021,8.92894]
[1779792433039,29.3,77336.7,0.0,-0.84809,0.00021,8.9492]
[1779792438075,29.31,77336.08,0.0,-0.84815,0.00021,8.94689]
[1779792443230,29.32,77337.82,0.0,-0.84769,0.00021,8.96496]
[1779792445133,29.32,77346.69,0.0,-0.84578,0.00021,9.04021]
[1779792448154,29.32,77353.46,0.0,-0.8443,0.00021,9.09818]
[1779792450165,29.33,77361.9,0.0,-0.84248,0.00022,9.16924]
[1779792452180,29.33,77366.33,0.0,-0.84159,0.00022,9.20009]
[1779792453299,29.33,77371.5,0.0,-0.84046,0.00022,9.24366]
[1779792456213,29.33,77394.32,0.0,-0.83542,0.00022,9.43565]
[1779792457220,29.33,77396.92,0.0,-0.83483,0.00022,9.45765]
[1779792460237,29.34,77401.09,0.0,-0.83389,0.00022,9.49305]
[1779792463372,29.34,77426.85,0.0,-0.82807,0.00023,9.70875]
[1779792465274,29.34,77438.99,0.0,-0.82526,0.00023,9.81074]
[1779792466280,29.34,77437.99,0.0,-0.82549,0.00023,9.8026]
[1779792471315,29.34,77435.3,0.0,-0.82608,0.00023,9.78122]
[1779792473443,29.35,77428.2,0.0,-0.82769,0.00023,9.72242]
[1779792477355,29.35,77424.04,0.0,-0.82861,0.00023,9.68881]
[1779792482391,29.35,77423.95,0.0,-0.82859,0.00023,9.68945]
[1779792487428,29.36,77423.04,0.0,-0.82876,0.00023,9.68322]
[1779792492462,29.36,77422.65,0.0,-0.82881,0.00023,9.68128]
[1779792497497,29.36,77421.52,0.0,-0.82905,0.00023,9.6726]
[1779792502532,29.37,77420.39,0.0,-0.82927,0.00023,9.66435]
[1779792507568,29.37,77420.0,0.0,-0.82933,0.00023,9.66228]
[1779792511613,29.38,77425.85,0.0,-0.82807,0.00023,9.70471]
[1779792512612,29.38,77437.03,0.0,-0.8255,0.00023,9.79805]
[1779792513727,29.38,77455.82,0.0,-0.82114,0.00023,9.95487]
[1779792514632,29.38,77455.74,0.0,-0.82115,0.00023,9.95449]
[1779792516646,29.38,77442.24,0.0,-0.82428,0.00023,9.84229]
[1779792517653,29.38,77444.09,0.0,-0.82385,0.00023,9.85769]
[1779792519668,29.38,77450.67,0.0,-0.82231,0.00023,9.91299]
[1779792522695,29.38,77452.91,0.0,-0.82178,0.00023,9.93186]
[1779792527723,29.39,77451.59,0.0,-0.82206,0.00023,9.92182]
[1779792531751,29.39,77458.61,0.0,-0.82039,0.00023,9.9812]
[1779792536786,29.39,77462.15,0.0,-0.81952,0.00023,10.01224]
[1779792541826,29.4,77464.63,0.0,-0.81889,0.00024,10.03432]
[1779792543939,29.4,77471.47,0.0,-0.81726,0.00024,10.09153]
[1779792549881,29.41,77460.09,0.0,-0.8199,0.00023,9.99859]
[1779792550886,29.41,77456.18,0.0,-0.82081,0.00023,9.9663]
[1779792552899,29.41,77453.44,0.0,-0.82139,0.00023,9.94576]
[1779792556927,29.42,77447.84,0.0,-0.82267,0.00023,9.9]
[1779792561963,29.44,77452.63,0.0,-0.82138,0.00023,9.94605]
[1779792566997,29.45,77454.9,0.0,-0.82076,0.00023,9.96802]
[1779792572033,29.45,77456.35,0.0,-0.82051,0.00023,9.97298]
[1779792577067,29.45,77457.1,0.0,-0.8203,0.00023,9.98041]
[1779792581097,29.46,77449.12,0.0,-0.82213,0.00023,9.9152]
[1779792582101,29.46,77449.53,0.0,-0.82203,0.00023,9.91872]
[1779792587137,29.46,77451.41,0.0,-0.82158,0.00023,9.93494]
[1779792592172,29.46,77454.11,0.0,-0.82093,0.00023,9.95781]
[1779792597207,29.52,77455.06,0.0,-0.82026,0.00023,9.98142]
[1779792602244,29.53,77471.62,0.0,-0.81627,0.00024,10.12176]
[1779792603250,29.53,77480.34,0.0,-0.81419,0.00024,10.19391]
[1779792604262,29.54,77481.68,0.0,-0.8138,0.00024,10.20725]
[1779792607305,29.54,77490.06,0.0,-0.81178,0.00024,10.27665]
[1779792608285,29.54,77508.74,0.0,-0.80727,0.00024,10.42982]
[1779792609292,29.54,77514.07,0.0,-0.80596,0.00024,10.47375]
[1779792612314,29.54,77502.12,0.0,-0.80885,0.00024,10.37654]
[1779792614457,29.54,77498.59,0.0,-0.8097,0.00024,10.34781]
[1779792618355,29.55,77507.3,0.0,-0.80757,0.00024,10.41967]
[1779792620372,29.55,77511.77,0.0,-0.80646,0.00024,10.45681]
[1779792623390,29.55,77514.68,0.0,-0.80573,0.00024,10.48123]
[1779792626416,29.55,77521.75,0.0,-0.80399,0.00025,10.5394]
[1779792627420,29.55,77527.7,0.0,-0.80252,0.00025,10.58798]
[1779792629434,29.55,77527.45,0.0,-0.80257,0.00025,10.58608]
[1779792634612,29.56,77518.02,0.0,-0.80498,0.00024,10.5022]
[1779792636498,29.55,77513.05,0.0,-0.80626,0.00024,10.45963]
[1779792637498,29.55,77508.45,0.0,-0.80738,0.00024,10.42204]
[1779792641526,29.55,77497.07,0.0,-0.81013,0.00024,10.32902]
[1779792643540,29.55,77502.15,0.0,-0.80891,0.00024,10.37044]
[1779792648575,29.55,77503.12,0.0,-0.80867,0.00024,10.3785]
[1779792650588,29.55,77497.63,0.0,-0.81,0.00024,10.33361]
[1779792653612,29.55,77488.9,0.0,-0.8121,0.00024,10.26193]
[1779792656631,29.55,77483.31,0.0,-0.81344,0.00024,10.2159]
[1779792661672,29.55,77478.09,0.0,-0.81468,0.00024,10.17305]
[1779792662683,29.55,77458.77,0.0,-0.81923,0.00023,10.01383]
[1779792663692,29.55,77452.25,0.0,-0.82074,0.00023,9.96057]
[1779792668751,29.55,77450.72,0.0,-0.8211,0.00023,9.94778]
[1779792669738,29.55,77442.48,0.0,-0.823,0.00023,9.87965]
[1779792670744,29.55,77433.59,0.0,-0.82505,0.00023,9.80617]
[1779792675783,29.55,77432.96,0.0,-0.82518,0.00023,9.80142]
[1779792680816,29.55,77426.14,0.0,-0.82672,0.00023,9.74549]
[1779792684965,29.56,77420.99,0.0,-0.82787,0.00023,9.7035]
[1779792688870,29.56,77413.65,0.0,-0.82951,0.00023,9.64348]
[1779792693905,29.56,77409.24,0.0,-0.83056,0.00022,9.60102]
[1779792698943,29.57,77400.98,0.0,-0.83237,0.00022,9.53407]
[1779792699947,29.57,77401.54,0.0,-0.83223,0.00022,9.53912]
[1779792701961,29.57,77396.27,0.0,-0.83338,0.00022,9.49626]
[1779792705108,29.58,77390.12,0.0,-0.83471,0.00022,9.44636]
[1779792711026,29.58,77393.53,0.0,-0.83395,0.00022,9.47506]
[1779792715179,29.58,77399.11,0.0,-0.83271,0.00022,9.52143]
[1779792720089,29.58,77391.9,0.0,-0.83429,0.00022,9.46236]
[1779792722101,29.58,77388.36,0.0,-0.83506,0.00022,9.43338]
[1779792724116,29.58,77382.88,0.0,-0.83626,0.00022,9.38816]
[1779792729162,29.58,77378.71,0.0,-0.83715,0.00022,9.35434]
[1779792731165,29.59,77372.16,0.0,-0.83857,0.00022,9.30039]
[1779792733179,29.59,77379.6,0.0,-0.83693,0.00022,9.36258]
[1779792737210,29.59,77373.67,0.0,-0.83821,0.00022,9.31414]
[1779792742245,29.59,77373.84,0.0,-0.83814,0.00022,9.31672]
[1779792747286,29.6,77374.93,0.0,-0.83787,0.00022,9.32698]
[1779792749294,29.6,77386.33,0.0,-0.83535,0.00022,9.42222]
[1779792750302,29.6,77386.36,0.0,-0.83534,0.00022,9.42285]
[1779792755468,29.61,77387.03,0.0,-0.83524,0.00022,9.4227]
[1779792761379,29.61,77384.4,0.0,-0.83579,0.00022,9.40193]
[1779792764399,29.61,77378.33,0.0,-0.83712,0.00022,9.35198]
[1779792765407,29.61,77373.78,0.0,-0.8381,0.00022,9.31445]
[1779792767421,29.61,77372.04,0.0,-0.83847,0.00022,9.30054]
[1779792772471,29.62,77372.12,0.0,-0.83842,0.00022,9.30252]
[1779792774482,29.62,77383.89,0.0,-0.83582,0.00022,9.40085]
[1779792775619,29.62,77383.37,0.0,-0.83591,0.00022,9.39735]
[1779792781535,29.63,77382.27,0.0,-0.8361,0.00022,9.39025]
[1779792783549,29.63,77413.88,0.0,-0.82904,0.00023,9.65299]
[1779792784555,29.63,77408.56,0.0,-0.83023,0.00022,9.60898]
[1779792789592,29.64,77408.85,0.0,-0.83012,0.00022,9.61301]
[1779792794629,29.64,77406.72,0.0,-0.83056,0.00022,9.59704]
[1779792795834,29.64,77386.53,0.0,-0.83504,0.00022,9.43029]
[1779792796641,29.65,77387.04,0.0,-0.83491,0.00022,9.43492]
[1779792797647,29.65,77384.19,0.0,-0.83552,0.00022,9.41188]
[1779792802682,29.65,77382.69,0.0,-0.83581,0.00022,9.40125]
[1779792804695,29.66,77389.16,0.0,-0.83436,0.00022,9.45548]
[1779792806710,29.66,77393.55,0.0,-0.83338,0.00022,9.49233]
[1779792811745,29.66,77394.26,0.0,-0.83329,0.00022,9.49203]
[1779792815975,29.66,77386.91,0.0,-0.83488,0.00022,9.4324]
[1779792817788,29.67,77386.92,0.0,-0.83487,0.00022,9.4328]
[1779792822823,29.67,77385.93,0.0,-0.83501,0.00022,9.42741]
[1779792827863,29.68,77386.41,0.0,-0.83483,0.00022,9.43401]
[1779792829871,29.69,77392.7,0.0,-0.83342,0.00022,9.48701]
[1779792830879,29.69,77390.92,0.0,-0.8338,0.00022,9.47272]
[1779792836122,29.71,77391.0,0.0,-0.83361,0.00022,9.47965]
[1779792841957,29.73,77390.0,0.0,-0.83368,0.00022,9.47688]
[1779792846193,29.75,77395.76,0.0,-0.83219,0.00022,9.53247]
[1779792848000,29.75,77388.79,0.0,-0.83372,0.00022,9.47528]
[1779792849007,29.76,77389.38,0.0,-0.83357,0.00022,9.48086]
[1779792854042,29.76,77385.64,0.0,-0.83437,0.00022,9.45109]
[1779792859078,29.76,77374.05,0.0,-0.83689,0.00022,9.35617]
[1779792864115,29.76,77368.8,0.0,-0.83802,0.00022,9.31335]
[1779792869149,29.77,77372.44,0.0,-0.83721,0.00022,9.3439]
[1779792874184,29.77,77373.77,0.0,-0.83701,0.00022,9.3481]
[1779792879219,29.77,77375.79,0.0,-0.83655,0.00022,9.36542]
[1779792884254,29.77,77377.27,0.0,-0.83621,0.00022,9.37832]
[1779792889290,29.78,77389.64,0.0,-0.83346,0.00022,9.48141]
[1779792890296,29.78,77389.92,0.0,-0.83339,0.00022,9.48391]
[1779792895331,29.78,77386.46,0.0,-0.83412,0.00022,9.4568]
[1779792900366,29.78,77381.22,0.0,-0.83524,0.00022,9.41481]
[1779792904395,29.79,77395.47,0.0,-0.83206,0.00022,9.53344]
[1779792906408,29.79,77402.06,0.0,-0.83057,0.00022,9.58838]
[1779792907415,29.79,77403.1,0.0,-0.83033,0.00022,9.59726]
[1779792912449,29.8,77404.71,0.0,-0.82993,0.00022,9.61192]
[1779792917485,29.8,77406.68,0.0,-0.82945,0.00022,9.62959]
[1779792919500,29.8,77415.43,0.0,-0.82747,0.00023,9.70181]
[1779792920506,29.8,77417.37,0.0,-0.82703,0.00023,9.71792]
[1779792925542,29.81,77416.54,0.0,-0.8272,0.00023,9.71185]
[1779792926551,29.81,77423.51,0.0,-0.82561,0.00023,9.76925]
[1779792927555,29.81,77423.14,0.0,-0.8257,0.00023,9.76628]
[1779792932591,29.81,77420.65,0.0,-0.82637,0.00023,9.73825]
[1779792937627,29.81,77419.12,0.0,-0.8267,0.00023,9.72614]
[1779792939640,29.81,77426.76,0.0,-0.82496,0.00023,9.78909]
[1779792940646,29.81,77425.63,0.0,-0.82522,0.00023,9.77986]
[1779792944678,29.81,77420.32,0.0,-0.82642,0.00023,9.73641]
[1779792950717,29.81,77419.94,0.0,-0.82649,0.00023,9.73372]
[1779792956988,29.81,77416.33,0.0,-0.82729,0.00023,9.70454]
[1779792962801,29.81,77415.65,0.0,-0.82743,0.00023,9.69946]
[1779792967835,29.81,77415.59,0.0,-0.82744,0.00023,9.69931]
[1779792971868,29.82,77410.35,0.0,-0.82861,0.00022,9.65656]
[1779792977134,29.82,77410.99,0.0,-0.82845,0.00022,9.66238]
[1779792982946,29.82,77409.62,0.0,-0.82874,0.00022,9.65159]
[1779792983952,29.82,77402.45,0.0,-0.83035,0.00022,9.59275]
[1779792984960,29.82,77399.01,0.0,-0.83111,0.00022,9.56459]
[1779792988987,29.82,77395.31,0.0,-0.83192,0.00022,9.5345]
[1779792989994,29.82,77389.52,0.0,-0.83321,0.00022,9.48687]
[1779792991011,29.82,77389.11,0.0,-0.83339,0.00022,9.47625]
[1779792996039,29.82,77388.37,0.0,-0.83355,0.00022,9.47053]
[1779793001074,29.82,77390.69,0.0,-0.83302,0.00022,9.49024]
[1779793006114,29.83,77390.62,0.0,-0.83302,0.00022,9.49025]
[1779793013159,29.83,77395.7,0.0,-0.83187,0.00022,9.53274]
[1779793018198,29.83,77391.1,0.0,-0.83287,0.00022,9.49554]
[1779793021216,29.83,77396.26,0.0,-0.83172,0.00022,9.53821]
[1779793022224,29.83,77402.98,0.0,-0.83022,0.00022,9.59355]
[1779793023229,29.83,77408.6,0.0,-0.82895,0.00022,9.64019]
[1779793025244,29.84,77403.02,0.0,-0.83019,0.00022,9.59481]
[1779793031285,29.84,77398.49,0.0,-0.83115,0.00022,9.55941]
[1779793036332,29.84,77395.27,0.0,-0.83184,0.00022,9.53373]
[1779793041357,29.85,77389.19,0.0,-0.83317,0.00022,9.48458]
[1779793045384,29.85,77396.33,0.0,-0.83156,0.00022,9.54415]
[1779793047628,29.85,77395.97,0.0,-0.83163,0.00022,9.54151]
[1779793049412,29.85,77401.49,0.0,-0.83039,0.00022,9.58721]
[1779793050420,29.85,77406.82,0.0,-0.82919,0.00022,9.63133]
[1779793051426,29.85,77412.59,0.0,-0.82798,0.00023,9.67166]
[1779793053440,29.85,77413.34,0.0,-0.82782,0.00023,9.67781]
[1779793057698,29.85,77407.9,0.0,-0.82904,0.00022,9.63317]
[1779793063512,29.86,77406.82,0.0,-0.82924,0.00022,9.62561]
[1779793068548,29.86,77404.21,0.0,-0.8298,0.00022,9.60508]
[1779793074590,29.86,77403.72,0.0,-0.8299,0.00022,9.60142]
[1779793080631,29.87,77405.31,0.0,-0.82953,0.00022,9.61521]
[1779793082646,29.87,77411.05,0.0,-0.82822,0.00022,9.66283]
[1779793086674,29.87,77427.72,0.0,-0.82443,0.00023,9.80005]
[1779793087681,29.87,77427.26,0.0,-0.82454,0.00023,9.79634]
[1779793089694,29.87,77432.31,0.0,-0.82339,0.00023,9.83749]
[1779793091708,29.87,77426.83,0.0,-0.82466,0.00023,9.79211]
[1779793096744,29.87,77430.01,0.0,-0.82394,0.00023,9.81789]
[1779793101780,29.87,77427.16,0.0,-0.82459,0.00023,9.79446]
[1779793106816,29.87,77422.68,0.0,-0.82561,0.00023,9.7577]
[1779793110845,29.87,77416.86,0.0,-0.82693,0.00023,9.70997]
[1779793115881,29.87,77411.09,0.0,-0.82832,0.00022,9.65545]
[1779793116889,29.87,77402.32,0.0,-0.83029,0.00022,9.58334]
[1779793118130,29.87,77400.21,0.0,-0.83076,0.00022,9.56597]
[1779793123938,29.87,77403.18,0.0,-0.83007,0.00022,9.59133]
[1779793125953,29.87,77396.66,0.0,-0.83152,0.00022,9.53795]
[1779793126959,29.87,77394.05,0.0,-0.8321,0.00022,9.51655]
[1779793129980,29.87,77399.24,0.0,-0.83095,0.00022,9.55926]
[1779793136023,29.87,77400.42,0.0,-0.83068,0.00022,9.56904]
[1779793137029,29.87,77394.28,0.0,-0.83204,0.00022,9.51865]
[1779793139044,29.87,77394.77,0.0,-0.83193,0.00022,9.52283]
[1779793144083,29.87,77393.13,0.0,-0.83228,0.00022,9.50986]
[1779793145103,29.87,77385.64,0.0,-0.83394,0.00022,9.44821]
[1779793146104,29.87,77383.15,0.0,-0.83449,0.00022,9.42771]
[1779793147108,29.87,77373.39,0.0,-0.83662,0.00022,9.34749]
[1779793148343,29.87,77369.81,0.0,-0.8374,0.00022,9.31828]
[1779793152145,29.87,77341.56,0.0,-0.84345,0.00021,9.0863]
[1779793153150,29.87,77343.46,0.0,-0.84305,0.00021,9.10212]
[1779793154167,29.87,77337.67,0.0,-0.84427,0.00021,9.05473]
[1779793155169,29.87,77338.22,0.0,-0.84414,0.00021,9.05949]
[1779793161210,29.88,77338.17,0.0,-0.84411,0.00021,9.0606]
[1779793166248,29.88,77340.04,0.0,-0.84369,0.00021,9.07721]
[1779793171287,29.89,77340.67,0.0,-0.84362,0.00021,9.07627]
[1779793176321,29.89,77336.81,0.0,-0.8444,0.00021,9.04582]
[1779793181357,29.9,77338.51,0.0,-0.84401,0.00021,9.06108]
[1779793186391,29.9,77347.23,0.0,-0.84212,0.00021,9.13413]
[1779793191427,29.9,77340.82,0.0,-0.84347,0.00021,9.0821]
[1779793196462,29.9,77345.61,0.0,-0.84244,0.00021,9.12183]
[1779793201718,29.91,77353.02,0.0,-0.84084,0.00021,9.18351]
[1779793203558,29.91,77353.31,0.0,-0.84076,0.00021,9.18649]
[1779793208601,29.91,77359.76,0.0,-0.83936,0.00022,9.24009]
[1779793209600,29.91,77358.3,0.0,-0.83966,0.00022,9.2284]
[1779793210607,29.91,77350.49,0.0,-0.84133,0.00021,9.16435]
[1779793211791,29.91,77351.22,0.0,-0.84117,0.00021,9.17062]
[1779793217656,29.91,77353.9,0.0,-0.84058,0.00021,9.19323]
[1779793222702,29.92,77352.84,0.0,-0.84079,0.00021,9.18508]
[1779793223708,29.92,77358.37,0.0,-0.83961,0.00022,9.2305]
[1779793228742,29.92,77360.48,0.0,-0.83915,0.00022,9.24784]
[1779793229749,29.92,77350.94,0.0,-0.8412,0.00021,9.16965]
[1779793233778,29.92,77339.66,0.0,-0.84368,0.00021,9.07006]
[1779793236799,29.92,77334.25,0.0,-0.84483,0.00021,9.02564]
[1779793242007,29.92,77338.82,0.0,-0.84386,0.00021,9.06315]
[1779793246878,29.92,77345.77,0.0,-0.84238,0.00021,9.12032]
[1779793248892,29.92,77352.19,0.0,-0.84101,0.00021,9.17328]
[1779793252920,29.92,77343.58,0.0,-0.84283,0.00021,9.10323]
[1779793257955,29.92,77342.52,0.0,-0.84302,0.00021,9.09562]
[1779793262990,29.93,77338.93,0.0,-0.84375,0.00021,9.06743]
[1779793268026,29.93,77338.83,0.0,-0.84376,0.00021,9.06706]
[1779793273060,29.93,77336.54,0.0,-0.84424,0.00021,9.04856]
[1779793278095,29.93,77334.01,0.0,-0.84476,0.00021,9.02818]
[1779793282289,29.93,77343.08,0.0,-0.84282,0.00021,9.10357]
[1779793283129,29.94,77343.08,0.0,-0.84281,0.00021,9.10378]
[1779793289173,29.94,77345.83,0.0,-0.8422,0.00021,9.12752]
[1779793296224,29.94,77345.41,0.0,-0.84238,0.00021,9.1167]
[1779793300252,29.94,77352.18,0.0,-0.84095,0.00021,9.17197]
[1779793305286,29.94,77351.73,0.0,-0.84104,0.00021,9.16845]
[1779793307300,29.94,77357.68,0.0,-0.83976,0.00021,9.21748]
[1779793310321,29.94,77352.14,0.0,-0.84094,0.00021,9.17224]
[1779793312500,29.94,77346.46,0.0,-0.84214,0.00021,9.1259]
[1779793315355,29.94,77354.4,0.0,-0.84044,0.00021,9.19147]
[1779793316363,29.94,77355.92,0.0,-0.84011,0.00021,9.20402]
[1779793321398,29.94,77356.93,0.0,-0.83988,0.00021,9.21256]
[1779793324419,29.94,77365.13,0.0,-0.83811,0.00022,9.27994]
[1779793325426,29.94,77365.89,0.0,-0.83794,0.00022,9.28637]
[1779793329467,29.95,77375.16,0.0,-0.83591,0.00022,9.36316]
[1779793331470,29.95,77374.5,0.0,-0.83604,0.00022,9.35806]
[1779793332640,29.95,77367.45,0.0,-0.83758,0.00022,9.30015]
[1779793333484,29.95,77367.45,0.0,-0.83758,0.00022,9.3001]
[1779793337512,29.95,77360.13,0.0,-0.83915,0.00022,9.24063]
[1779793338521,29.95,77357.92,0.0,-0.83962,0.00021,9.22256]
[1779793340532,29.95,77350.76,0.0,-0.84115,0.00021,9.16402]
[1779793345583,29.95,77354.69,0.0,-0.84029,0.00021,9.19687]
[1779793346588,29.95,77361.42,0.0,-0.83884,0.00022,9.25213]
[1779793347599,29.95,77364.54,0.0,-0.83817,0.00022,9.27772]
[1779793352781,29.95,77363.14,0.0,-0.83857,0.00022,9.25887]
[1779793358677,29.95,77351.11,0.0,-0.84115,0.00021,9.16033]
[1779793359681,29.95,77354.92,0.0,-0.84034,0.00021,9.19169]
[1779793362856,29.95,77360.51,0.0,-0.83913,0.00022,9.23776]
[1779793368745,29.95,77354.44,0.0,-0.84043,0.00021,9.18812]
[1779793371769,29.95,77359.58,0.0,-0.83932,0.00022,9.23043]
[1779793376804,29.96,77358.08,0.0,-0.83964,0.00022,9.21827]
[1779793378819,29.96,77367.92,0.0,-0.83751,0.00022,9.29898]
[1779793379833,29.96,77376.3,0.0,-0.83568,0.00022,9.36792]
[1779793384869,29.96,77376.5,0.0,-0.83563,0.00022,9.37]
[1779793389902,29.96,77375.95,0.0,-0.83573,0.00022,9.36592]
[1779793393076,29.96,77363.2,0.0,-0.8385,0.00022,9.26169]
[1779793393923,29.96,77363.2,0.0,-0.83849,0.00022,9.26189]
[1779793394932,29.96,77368.54,0.0,-0.83733,0.00022,9.30579]
[1779793398957,29.96,77380.7,0.0,-0.83467,0.00022,9.40583]
[1779793403147,29.96,77373.91,0.0,-0.83614,0.00022,9.35048]
[1779793409028,29.97,77371.7,0.0,-0.83661,0.00022,9.33285]
[1779793414063,29.97,77370.17,0.0,-0.83704,0.00022,9.31324]
[1779793417089,29.97,77363.42,0.0,-0.83849,0.00022,9.25816]
[1779793422124,29.97,77361.8,0.0,-0.83883,0.00022,9.24548]
[1779793427159,29.97,77360.47,0.0,-0.8391,0.00022,9.23527]
[1779793430179,29.97,77366.5,0.0,-0.83778,0.00022,9.28503]
[1779793435214,29.97,77361.51,0.0,-0.83885,0.00022,9.24454]
[1779793436223,29.97,77361.8,0.0,-0.83878,0.00022,9.24707]
[1779793442264,29.98,77360.6,0.0,-0.83902,0.00022,9.2382]
[1779793447299,29.98,77358.53,0.0,-0.83944,0.00022,9.22212]
[1779793452339,29.98,77367.26,0.0,-0.83753,0.00022,9.29447]
[1779793453499,29.98,77374.71,0.0,-0.83591,0.00022,9.35555]
[1779793455359,29.98,77366.97,0.0,-0.83759,0.00022,9.29224]
[1779793456365,29.98,77368.37,0.0,-0.83728,0.00022,9.30379]
[1779793459386,29.98,77375.81,0.0,-0.83566,0.00022,9.36486]
[1779793461440,29.98,77381.61,0.0,-0.83439,0.00022,9.41231]
[1779793464441,29.98,77383.96,0.0,-0.83388,0.00022,9.43134]
[1779793468469,29.98,77389.41,0.0,-0.83269,0.00022,9.47555]
[1779793473642,29.98,77394.47,0.0,-0.83169,0.00022,9.50885]
[1779793479549,29.98,77396.44,0.0,-0.83128,0.00022,9.52403]
[1779793484580,29.97,77395.35,0.0,-0.83154,0.00022,9.51433]
[1779793489615,29.97,77396.74,0.0,-0.83125,0.00022,9.52501]
[1779793494652,29.97,77394.03,0.0,-0.83187,0.00022,9.50224]
[1779793499687,29.97,77398.75,0.0,-0.83084,0.00022,9.54029]
[1779793504727,29.96,77395.06,0.0,-0.83168,0.00022,9.50939]
[1779793509767,29.96,77396.21,0.0,-0.83144,0.00022,9.51836]
[1779793514803,29.96,77400.69,0.0,-0.83045,0.00022,9.55456]
[1779793517824,29.96,77406.76,0.0,-0.82911,0.00022,9.60385]
[1779793520846,29.96,77409.5,0.0,-0.82851,0.00022,9.62571]
[1779793521856,29.96,77415.0,0.0,-0.82727,0.00023,9.67048]
[1779793523996,29.96,77416.53,0.0,-0.82694,0.00023,9.68249]
[1779793529908,29.95,77415.64,0.0,-0.82718,0.00023,9.6739]
[1779793532929,29.95,77408.78,0.0,-0.82884,0.00022,9.60969]
[1779793534069,29.95,77405.12,0.0,-0.82967,0.00022,9.57955]
[1779793535950,29.95,77394.02,0.0,-0.83215,0.00022,9.48837]
[1779793536957,29.95,77393.86,0.0,-0.83219,0.00022,9.48703]
[1779793544138,29.95,77396.55,0.0,-0.83159,0.00022,9.50891]
[1779793550048,29.95,77398.47,0.0,-0.83117,0.00022,9.52445]
[1779793556090,29.95,77398.51,0.0,-0.83117,0.00022,9.52457]
[1779793560133,29.95,77388.26,0.0,-0.83344,0.00022,9.44049]
[1779793561126,29.94,77388.26,0.0,-0.83345,0.00022,9.44019]
[1779793562134,29.94,77381.47,0.0,-0.83494,0.00022,9.38454]
[1779793563140,29.94,77380.18,0.0,-0.83524,0.00022,9.37364]
[1779793566166,29.94,77372.0,0.0,-0.83703,0.00022,9.3063]
[1779793567171,29.94,77369.66,0.0,-0.83754,0.00022,9.287]
[1779793572204,29.94,77366.49,0.0,-0.83823,0.00022,9.26092]
[1779793577248,29.94,77370.8,0.0,-0.8373,0.00022,9.29596]
[1779793582276,29.94,77368.11,0.0,-0.8379,0.00022,9.27355]
[1779793587311,29.94,77368.26,0.0,-0.83787,0.00022,9.27455]
[1779793592345,29.94,77365.97,0.0,-0.83847,0.00022,9.24828]
[1779793597381,29.94,77366.57,0.0,-0.83834,0.00022,9.25304]
[1779793602420,29.94,77361.51,0.0,-0.83944,0.00022,9.2116]
[1779793604560,29.94,77351.71,0.0,-0.84154,0.00021,9.13128]
[1779793606484,29.94,77342.92,0.0,-0.84342,0.00021,9.05887]
[1779793607491,29.94,77341.5,0.0,-0.84372,0.00021,9.04717]
[1779793609521,29.94,77334.85,0.0,-0.84513,0.00021,8.9926]
[1779793611519,29.94,77333.29,0.0,-0.84546,0.00021,8.97987]
[1779793612527,29.94,77324.79,0.0,-0.84724,0.00021,8.91026]
[1779793613534,29.94,77323.65,0.0,-0.84747,0.00021,8.90106]
[1779793617563,29.94,77329.13,0.0,-0.84631,0.00021,8.94644]
[1779793622596,29.94,77329.19,0.0,-0.84629,0.00021,8.94726]
[1779793627635,29.94,77332.75,0.0,-0.84554,0.00021,8.97663]
[1779793632670,29.94,77330.16,0.0,-0.84607,0.00021,8.95573]
[1779793639720,29.94,77330.83,0.0,-0.84592,0.00021,8.96172]
[1779793644841,29.94,77326.85,0.0,-0.84674,0.00021,8.92952]
[1779793650796,29.95,77328.96,0.0,-0.84629,0.00021,8.9473]
[1779793655832,29.95,77332.99,0.0,-0.84553,0.00021,8.97327]
[1779793657845,29.95,77337.17,0.0,-0.84465,0.00021,9.00752]
[1779793662881,29.95,77337.74,0.0,-0.84454,0.00021,9.01206]
[1779793667919,29.95,77338.98,0.0,-0.84428,0.00021,9.02203]
[1779793668925,29.95,77347.21,0.0,-0.84253,0.00021,9.08944]
[1779793671953,29.94,77347.2,0.0,-0.84255,0.00021,9.08895]
[1779793676987,29.94,77347.56,0.0,-0.84249,0.00021,9.09127]
[1779793682024,29.94,77348.5,0.0,-0.8423,0.00021,9.09843]
[1779793687062,29.94,77351.91,0.0,-0.84159,0.00021,9.12573]
[1779793693103,29.94,77347.4,0.0,-0.84257,0.00021,9.0881]
[1779793695192,29.94,77337.89,0.0,-0.84459,0.00021,9.00998]
[1779793696124,29.94,77337.89,0.0,-0.84459,0.00021,9.01]
[1779793701160,29.94,77337.4,0.0,-0.84469,0.00021,9.00616]
[1779793707203,29.94,77332.52,0.0,-0.8457,0.00021,8.96666]
[1779793712238,29.94,77331.9,0.0,-0.84592,0.00021,8.95472]
[1779793717271,29.94,77332.12,0.0,-0.84586,0.00021,8.95704]
[1779793719287,29.94,77326.26,0.0,-0.84709,0.00021,8.9089]
[1779793724321,29.94,77319.93,0.0,-0.8484,0.00021,8.85756]
[1779793729355,29.95,77316.82,0.0,-0.84902,0.00021,8.83308]
[1779793731371,29.95,77306.01,0.0,-0.85124,0.00021,8.74502]
[1779793732378,29.95,77298.69,0.0,-0.85274,0.0002,8.68517]
[1779793737414,29.95,77297.23,0.0,-0.85303,0.0002,8.6734]
[1779793738419,29.95,77302.96,0.0,-0.85186,0.0002,8.72022]
[1779793743455,29.95,77305.11,0.0,-0.85142,0.00021,8.738]
[1779793748489,29.95,77305.58,0.0,-0.8513,0.00021,8.74274]
[1779793753525,29.95,77304.9,0.0,-0.85141,0.00021,8.73805]
[1779793758560,29.96,77306.51,0.0,-0.85106,0.00021,8.7521]
[1779793761582,29.96,77298.75,0.0,-0.85264,0.0002,8.68915]
[1779793762588,29.96,77298.28,0.0,-0.85273,0.0002,8.68555]
[1779793767622,29.96,77299.13,0.0,-0.85252,0.0002,8.69367]
[1779793772658,29.96,77299.78,0.0,-0.85247,0.0002,8.69254]
[1779793775760,29.97,77293.3,0.0,-0.85377,0.0002,8.64031]
[1779793777693,29.97,77295.91,0.0,-0.85324,0.0002,8.6616]
[1779793782729,29.97,77295.97,0.0,-0.85323,0.0002,8.66207]
[1779793787763,29.97,77293.55,0.0,-0.85371,0.0002,8.64245]
[1779793793804,29.97,77293.29,0.0,-0.85376,0.0002,8.64062]
[1779793798842,29.97,77294.87,0.0,-0.85343,0.0002,8.65377]
[1779793803876,29.97,77300.3,0.0,-0.85232,0.0002,8.69833]
[1779793808911,29.97,77301.41,0.0,-0.85209,0.0002,8.70738]
[1779793814953,29.97,77301.29,0.0,-0.85212,0.0002,8.70644]
[1779793822005,29.97,77304.36,0.0,-0.85149,0.0002,8.73146]
[1779793827041,29.97,77303.86,0.0,-0.8516,0.0002,8.72728]
[1779793832077,29.97,77304.8,0.0,-0.85151,0.00021,8.72728]
[1779793837110,29.97,77303.41,0.0,-0.85179,0.0002,8.71612]
[1779793842147,29.97,77304.33,0.0,-0.85158,0.0002,8.72463]
[1779793847181,29.97,77302.17,0.0,-0.85199,0.0002,8.70797]
[1779793853223,29.98,77298.84,0.0,-0.85264,0.0002,8.68196]
[1779793861279,29.98,77296.57,0.0,-0.85307,0.0002,8.66496]
[1779793866394,29.99,77296.32,0.0,-0.85309,0.0002,8.66396]
[1779793872356,29.99,77295.34,0.0,-0.85327,0.0002,8.6568]
[1779793886534,30.0,77289.98,0.0,-0.85429,0.0002,8.61566]
[1779793891498,30.0,77282.17,0.0,-0.85595,0.0002,8.54538]
[1779793892500,30.0,77271.56,0.0,-0.85806,0.0002,8.45918]
[1779793897535,30.0,77270.16,0.0,-0.85831,0.0002,8.44905]
[1779793903577,30.01,77262.68,0.0,-0.85974,0.0002,8.39012]
[1779793908612,30.01,77252.25,0.0,-0.86176,0.0002,8.30662]
[1779793909619,30.01,77246.86,0.0,-0.86281,0.00019,8.26304]
[1779793911639,30.01,77237.13,0.0,-0.86468,0.00019,8.18462]
[1779793912644,30.02,77227.34,0.0,-0.86655,0.00019,8.10584]
[1779793913651,30.02,77222.0,0.0,-0.86756,0.00019,8.06314]
[1779793916745,30.02,77230.75,0.0,-0.86587,0.00019,8.13486]
[1779793917679,30.02,77230.75,0.0,-0.86586,0.00019,8.13515]
[1779793921708,30.02,77239.97,0.0,-0.86406,0.00019,8.2107]
[1779793927753,30.03,77237.19,0.0,-0.86457,0.00019,8.18948]
[1779793932785,30.03,77240.09,0.0,-0.86398,0.00019,8.2141]
[1779793936888,30.03,77245.47,0.0,-0.86292,0.00019,8.25849]
[1779793942854,30.04,77245.49,0.0,-0.86289,0.00019,8.25979]
[1779793947889,30.04,77246.1,0.0,-0.86275,0.00019,8.26564]
[1779793952942,30.04,77245.33,0.0,-0.86297,0.00019,8.25299]
[1779793957977,30.05,77246.64,0.0,-0.86269,0.00019,8.26457]
[1779793963012,30.05,77248.47,0.0,-0.86231,0.00019,8.28027]
[1779793968048,30.05,77248.73,0.0,-0.86224,0.00019,8.28321]
[1779793972076,30.05,77256.42,0.0,-0.86073,0.0002,8.34611]
[1779793977173,30.05,77249.79,0.0,-0.86201,0.00019,8.29289]
[1779793983153,30.06,77248.92,0.0,-0.86216,0.00019,8.28681]
[1779793988192,30.06,77249.83,0.0,-0.86196,0.00019,8.29499]
[1779793993223,30.06,77246.68,0.0,-0.86255,0.00019,8.27031]
[1779793998258,30.06,77243.54,0.0,-0.86314,0.00019,8.24568]
[1779794002289,30.06,77218.43,0.0,-0.86796,0.00019,8.0429]
[1779794003293,30.06,77215.12,0.0,-0.86858,0.00019,8.01628]
[1779794008329,30.06,77215.77,0.0,-0.86846,0.00019,8.02128]
[1779794013363,30.06,77215.75,0.0,-0.86855,0.00019,8.01458]
[1779794018398,30.07,77214.67,0.0,-0.86872,0.00019,8.00701]
[1779794023433,30.07,77212.88,0.0,-0.86903,0.00019,7.99374]
[1779794027526,30.07,77201.09,0.0,-0.87122,0.00019,7.90008]
[1779794029475,30.07,77196.02,0.0,-0.87215,0.00018,7.8597]
[1779794034513,30.08,77194.99,0.0,-0.87233,0.00018,7.85179]
[1779794039549,30.08,77195.86,0.0,-0.87212,0.00018,7.8608]
[1779794044582,30.09,77191.41,0.0,-0.8729,0.00018,7.82693]
[1779794045589,30.09,77186.36,0.0,-0.87383,0.00018,7.78659]
[1779794046596,30.09,77180.55,0.0,-0.87489,0.00018,7.74036]
[1779794047665,30.09,77176.97,0.0,-0.87553,0.00018,7.71227]
[1779794053648,30.09,77173.86,0.0,-0.87609,0.00018,7.68755]
[1779794058683,30.09,77178.08,0.0,-0.87532,0.00018,7.7214]
[1779794063719,30.09,77183.1,0.0,-0.87437,0.00018,7.76328]
[1779794067805,30.1,77191.09,0.0,-0.87286,0.00018,7.82892]
[1779794076809,30.11,77189.34,0.0,-0.87319,0.00018,7.81135]
[1779794081846,30.12,77178.83,0.0,-0.87506,0.00018,7.72966]
[1779794086883,30.12,77170.27,0.0,-0.87662,0.00018,7.66108]
[1779794087948,30.12,77178.48,0.0,-0.87513,0.00018,7.72661]
[1779794093931,30.12,77179.56,0.0,-0.87491,0.00018,7.73644]
[1779794098965,30.12,77179.19,0.0,-0.87495,0.00018,7.73458]
[1779794104002,30.13,77179.75,0.0,-0.8748,0.00018,7.74115]
[1779794109038,30.14,77181.13,0.0,-0.87448,0.00018,7.7549]
[1779794114071,30.14,77178.6,0.0,-0.87488,0.00018,7.73748]
[1779794118164,30.15,77194.18,0.0,-0.87197,0.00018,7.86388]
[1779794119109,30.15,77194.18,0.0,-0.87196,0.00018,7.86426]
[1779794124145,30.16,77193.5,0.0,-0.87205,0.00018,7.86067]
[1779794129180,30.16,77191.77,0.0,-0.87232,0.00018,7.84866]
[1779794134215,30.17,77191.56,0.0,-0.87242,0.00018,7.84152]
[1779794139249,30.17,77190.65,0.0,-0.87254,0.00018,7.836]
[1779794144297,30.18,77195.93,0.0,-0.87153,0.00019,7.8798]
[1779794147318,30.18,77201.32,0.0,-0.87051,0.00019,7.92365]
[1779794150339,30.18,77205.01,0.0,-0.86981,0.00019,7.95374]
[1779794152353,30.18,77196.87,0.0,-0.87131,0.00019,7.88906]
[1779794153360,30.18,77191.41,0.0,-0.87232,0.00018,7.84576]
[1779794154367,30.18,77191.36,0.0,-0.87233,0.00018,7.84535]
[1779794159402,30.18,77193.62,0.0,-0.87191,0.00018,7.86331]
[1779794160409,30.18,77200.64,0.0,-0.87061,0.00019,7.91933]
[1779794161418,30.18,77206.34,0.0,-0.86954,0.00019,7.96515]
[1779794162422,30.18,77209.1,0.0,-0.86903,0.00019,7.98707]
[1779794168516,30.18,77208.23,0.0,-0.8692,0.00019,7.97989]
[1779794174513,30.18,77210.72,0.0,-0.86875,0.00019,7.99887]
[1779794179550,30.18,77209.05,0.0,-0.86909,0.00019,7.98439]
[1779794184582,30.17,77207.06,0.0,-0.86949,0.00019,7.96737]
[1779794189664,30.17,77203.45,0.0,-0.87019,0.00019,7.9376]
[1779794191648,30.17,77195.72,0.0,-0.87173,0.00019,7.86819]
[1779794192655,30.17,77195.77,0.0,-0.87172,0.00019,7.86851]
[1779794197692,30.17,77194.54,0.0,-0.87196,0.00018,7.85838]
[1779794198747,30.17,77206.54,0.0,-0.86973,0.00019,7.95425]
[1779794200711,30.17,77210.0,0.0,-0.86908,0.00019,7.98169]
[1779794205746,30.16,77210.52,0.0,-0.86902,0.00019,7.98461]
[1779794210782,30.16,77210.33,0.0,-0.86907,0.00019,7.98212]
[1779794215817,30.16,77208.9,0.0,-0.86936,0.00019,7.96982]
[1779794218887,30.16,77199.51,0.0,-0.87112,0.00019,7.89425]
[1779794219846,30.16,77199.51,0.0,-0.87113,0.00019,7.8939]
[1779794224881,30.15,77198.95,0.0,-0.87126,0.00019,7.88837]
[1779794226895,30.15,77206.76,0.0,-0.86981,0.00019,7.95069]
[1779794231930,30.16,77203.85,0.0,-0.87034,0.00019,7.92799]
[1779794236967,30.16,77204.57,0.0,-0.87018,0.00019,7.935]
[1779794242003,30.16,77201.63,0.0,-0.87073,0.00019,7.91107]
[1779794246032,30.16,77220.47,0.0,-0.8672,0.00019,8.06193]
[1779794247039,30.16,77226.2,0.0,-0.86611,0.00019,8.10798]
[1779794251067,30.16,77231.28,0.0,-0.86523,0.00019,8.14153]
[1779794254088,30.16,77236.64,0.0,-0.86421,0.00019,8.18442]
[1779794255095,30.16,77241.7,0.0,-0.86324,0.00019,8.22503]
[1779794256102,30.16,77252.26,0.0,-0.86119,0.0002,8.3101]
[1779794257108,30.16,77254.72,0.0,-0.86071,0.0002,8.32974]
[1779794262144,30.15,77249.64,0.0,-0.86173,0.00019,8.28758]
[1779794263154,30.15,77230.99,0.0,-0.86535,0.00019,8.13672]
[1779794264157,30.15,77225.58,0.0,-0.86639,0.00019,8.09287]
[1779794265166,30.15,77212.43,0.0,-0.86889,0.00019,7.98702]
[1779794267178,30.15,77211.97,0.0,-0.86898,0.00019,7.98304]
[1779794273222,30.14,77211.65,0.0,-0.86906,0.00019,7.97962]
[1779794275234,30.14,77217.87,0.0,-0.86789,0.00019,8.02923]
[1779794276243,30.14,77221.63,0.0,-0.86719,0.00019,8.05922]
[1779794281278,30.14,77219.02,0.0,-0.86771,0.00019,8.03705]
[1779794282285,30.14,77212.45,0.0,-0.86896,0.00019,7.9841]
[1779794283291,30.14,77211.6,0.0,-0.86912,0.00019,7.97712]
[1779794288343,30.14,77207.46,0.0,-0.86991,0.00019,7.94322]
[1779794289414,30.14,77193.88,0.0,-0.87244,0.00018,7.83448]
[1779794291354,30.13,77189.97,0.0,-0.87318,0.00018,7.80262]
[1779794293367,30.13,77186.87,0.0,-0.87376,0.00018,7.77744]
[1779794298405,30.13,77186.55,0.0,-0.87384,0.00018,7.77392]
[1779794299487,30.13,77202.12,0.0,-0.87095,0.00019,7.89875]
[1779794300416,30.13,77202.12,0.0,-0.87095,0.00019,7.89877]
[1779794304445,30.13,77191.97,0.0,-0.87283,0.00018,7.81764]
[1779794305452,30.13,77188.89,0.0,-0.8734,0.00018,7.79281]
[1779794308473,30.13,77195.96,0.0,-0.87211,0.00018,7.84892]
[1779794309564,30.13,77202.0,0.0,-0.87098,0.00019,7.89758]
[1779794311494,30.13,77203.06,0.0,-0.87086,0.00019,7.89939]
[1779794313509,30.13,77212.6,0.0,-0.86906,0.00019,7.97639]
[1779794314516,30.14,77211.76,0.0,-0.86922,0.00019,7.96984]
[1779794317539,30.14,77217.04,0.0,-0.86821,0.00019,8.0127]
[1779794318544,30.14,77224.14,0.0,-0.86686,0.00019,8.06986]
[1779794319639,30.14,77234.52,0.0,-0.86488,0.00019,8.15342]
[1779794321565,30.14,77234.79,0.0,-0.86482,0.00019,8.15558]
[1779794326600,30.14,77232.19,0.0,-0.86533,0.00019,8.13436]
[1779794328615,30.14,77225.8,0.0,-0.86655,0.00019,8.08292]
[1779794329712,30.14,77222.76,0.0,-0.86713,0.00019,8.05855]
[1779794336670,30.14,77221.42,0.0,-0.86737,0.00019,8.04837]
[1779794338684,30.14,77227.34,0.0,-0.86626,0.00019,8.09541]
[1779794343722,30.13,77232.56,0.0,-0.8653,0.00019,8.13577]
[1779794344726,30.13,77241.35,0.0,-0.86361,0.00019,8.20623]
[1779794345733,30.13,77246.75,0.0,-0.86258,0.00019,8.24932]
[1779794347749,30.13,77248.04,0.0,-0.86235,0.00019,8.25868]
[1779794349881,30.12,77254.83,0.0,-0.86105,0.0002,8.31246]
[1779794351778,30.12,77254.83,0.0,-0.86108,0.0002,8.31128]
[1779794353797,30.11,77262.06,0.0,-0.85969,0.0002,8.36848]
[1779794354804,30.11,77248.41,0.0,-0.86239,0.00019,8.2574]
[1779794355810,30.11,77248.14,0.0,-0.86245,0.00019,8.25466]
[1779794360846,30.1,77247.59,0.0,-0.86263,0.00019,8.24745]
[1779794365883,30.09,77244.64,0.0,-0.86326,0.00019,8.221]
[1779794370923,30.09,77243.35,0.0,-0.86358,0.00019,8.20764]
[1779794373940,30.08,77248.36,0.0,-0.86275,0.00019,8.23932]
[1779794378974,30.07,77245.47,0.0,-0.86337,0.00019,8.21341]
[1779794384018,30.07,77248.92,0.0,-0.86276,0.00019,8.23878]
[1779794389048,30.06,77244.11,0.0,-0.86375,0.00019,8.19747]
[1779794392071,30.05,77238.89,0.0,-0.86481,0.00019,8.15344]
[1779794397106,30.04,77236.27,0.0,-0.8654,0.00019,8.12876]
[1779794400237,30.04,77214.69,0.0,-0.86954,0.00019,7.95333]
[1779794404156,30.03,77204.08,0.0,-0.87159,0.00019,7.86558]
[1779794409196,30.02,77201.66,0.0,-0.87209,0.00019,7.84375]
[1779794410311,30.02,77175.99,0.0,-0.87683,0.00018,7.63748]
[1779794411206,30.02,77175.99,0.0,-0.87684,0.00018,7.63711]
[1779794413220,30.02,77158.54,0.0,-0.87999,0.00018,7.49724]
[1779794416244,30.01,77129.7,0.0,-0.88508,0.00017,7.26803]
[1779794417253,30.01,77123.48,0.0,-0.88618,0.00017,7.21804]
[1779794421276,30.0,77128.79,0.0,-0.88532,0.00017,7.25741]
[1779794424298,29.98,77140.07,0.0,-0.88353,0.00017,7.33851]
[1779794429333,29.97,77136.9,0.0,-0.88416,0.00017,7.31]
[1779794434369,29.96,77138.99,0.0,-0.88397,0.00017,7.31602]
[1779794439404,29.95,77138.46,0.0,-0.88413,0.00017,7.30847]
[1779794444439,29.86,77137.19,0.0,-0.88504,0.00017,7.26749]
[1779794449475,29.86,77138.5,0.0,-0.88488,0.00017,7.27487]
[1779794454509,29.85,77138.75,0.0,-0.88491,0.00017,7.27373]
[1779794459544,29.84,77136.35,0.0,-0.88539,0.00017,7.2518]
[1779794463571,29.83,77143.05,0.0,-0.88428,0.00017,7.30243]
[1779794465588,29.83,77144.2,0.0,-0.88411,0.00017,7.31028]
[1779794470744,29.82,77149.54,0.0,-0.88324,0.00018,7.34953]
[1779794474650,29.81,77155.7,0.0,-0.88221,0.00018,7.39591]
[1779794478680,29.8,77156.37,0.0,-0.88215,0.00018,7.39844]
[1779794480819,29.8,77164.44,0.0,-0.88075,0.00018,7.46128]
[1779794482711,29.8,77165.06,0.0,-0.88068,0.00018,7.4647]
[1779794484719,29.79,77172.78,0.0,-0.87933,0.00018,7.52469]
[1779794489754,29.78,77170.43,0.0,-0.87986,0.00018,7.50142]
[1779794494792,29.77,77166.82,0.0,-0.88069,0.00018,7.46113]
[1779794499826,29.76,77167.31,0.0,-0.8807,0.00018,7.46096]
[1779794505867,29.74,77164.88,0.0,-0.88124,0.00018,7.43672]
[1779794511039,29.73,77161.25,0.0,-0.88198,0.00018,7.40385]
[1779794516946,29.72,77159.57,0.0,-0.88237,0.00018,7.38598]
[1779794521982,29.71,77160.25,0.0,-0.88234,0.00018,7.38773]
[1779794527018,29.7,77164.57,0.0,-0.88165,0.00018,7.41855]
[1779794528024,29.69,77159.22,0.0,-0.88262,0.00018,7.37508]
[1779794531179,29.69,77158.0,0.0,-0.88288,0.00018,7.36326]
[1779794537088,29.68,77154.49,0.0,-0.88359,0.00018,7.33122]
[1779794541250,29.67,77151.51,0.0,-0.88417,0.00018,7.30497]
[1779794543132,29.67,77167.26,0.0,-0.88141,0.00018,7.42955]
[1779794544139,29.67,77167.6,0.0,-0.88136,0.00018,7.43155]
[1779794549172,29.65,77169.67,0.0,-0.88108,0.00018,7.44442]
[1779794554206,29.64,77172.95,0.0,-0.88067,0.00018,7.45956]
[1779794559241,29.63,77174.05,0.0,-0.88057,0.00018,7.46444]
[1779794561398,29.63,77145.66,0.0,-0.88562,0.00017,7.23642]
[1779794563279,29.61,77142.84,0.0,-0.8863,0.00017,7.20549]
[1779794568314,29.58,77142.48,0.0,-0.88659,0.00017,7.19228]
[1779794573354,29.57,77145.41,0.0,-0.88614,0.00017,7.21302]
[1779794579392,29.56,77146.42,0.0,-0.88602,0.00017,7.21859]
[1779794581539,29.56,77157.59,0.0,-0.88408,0.00018,7.30683]
[1779794584428,29.56,77158.03,0.0,-0.88403,0.00018,7.30885]
[1779794589462,29.55,77156.79,0.0,-0.88431,0.00018,7.29658]
[1779794594497,29.54,77158.07,0.0,-0.88414,0.00018,7.30436]
[1779794596514,29.54,77168.0,0.0,-0.88239,0.00018,7.383]
[1779794598526,29.54,77164.75,0.0,-0.883,0.00018,7.3558]
[1779794603559,29.53,77165.9,0.0,-0.88286,0.00018,7.3621]
[1779794608594,29.52,77165.04,0.0,-0.88308,0.00018,7.35222]
[1779794613631,29.51,77165.41,0.0,-0.88317,0.00018,7.345]
[1779794615644,29.51,77160.39,0.0,-0.88409,0.00018,7.30366]
[1779794620679,29.5,77161.3,0.0,-0.88399,0.00018,7.3082]
[1779794625714,29.49,77158.61,0.0,-0.88453,0.00018,7.28393]
[1779794630749,29.49,77157.48,0.0,-0.88478,0.00018,7.27226]
[1779794631889,29.48,77139.07,0.0,-0.88801,0.00017,7.12476]
[1779794632764,29.48,77138.9,0.0,-0.88806,0.00017,7.12264]
[1779794633770,29.48,77139.01,0.0,-0.88805,0.00017,7.12284]
[1779794638805,29.47,77136.4,0.0,-0.88857,0.00017,7.09921]
[1779794641959,29.47,77141.86,0.0,-0.88764,0.00017,7.14185]
[1779794644847,29.47,77148.64,0.0,-0.88648,0.00017,7.19493]
[1779794649881,29.46,77152.87,0.0,-0.88579,0.00018,7.22673]
[1779794655923,29.46,77153.12,0.0,-0.8858,0.00018,7.22625]
[1779794660959,29.45,77152.49,0.0,-0.88595,0.00018,7.21929]
[1779794665996,29.44,77153.28,0.0,-0.88585,0.00018,7.22372]
[1779794671040,29.44,77155.07,0.0,-0.88568,0.00018,7.22905]
[1779794677081,29.43,77157.56,0.0,-0.88529,0.00018,7.24674]
[1779794682239,29.43,77157.44,0.0,-0.88535,0.00018,7.24397]
[1779794688160,29.42,77160.86,0.0,-0.88479,0.00018,7.26921]
[1779794694201,29.42,77161.62,0.0,-0.88471,0.00018,7.27299]
[1779794699238,29.41,77163.28,0.0,-0.88446,0.00018,7.28431]
[1779794704273,29.4,77163.93,0.0,-0.88439,0.00018,7.28739]
[1779794709310,29.4,77162.35,0.0,-0.88472,0.00018,7.27254]
[1779794714344,29.39,77159.28,0.0,-0.88531,0.00018,7.24567]
[1779794716359,29.39,77154.82,0.0,-0.88612,0.00018,7.20914]
[1779794722524,29.38,77155.03,0.0,-0.88614,0.00018,7.20831]
[1779794731467,29.37,77156.09,0.0,-0.88611,0.00018,7.20649]
[1779794736499,29.37,77154.25,0.0,-0.88647,0.00018,7.1902]
[1779794742663,29.37,77151.89,0.0,-0.88692,0.00017,7.16972]
[1779794749591,29.36,77153.4,0.0,-0.8867,0.00017,7.17988]
[1779794754626,29.36,77157.73,0.0,-0.88597,0.00018,7.21302]
[1779794759660,29.35,77158.08,0.0,-0.88595,0.00018,7.21419]
[1779794764696,29.35,77158.9,0.0,-0.88585,0.00018,7.21852]
[1779794767717,29.34,77165.4,0.0,-0.88473,0.00018,7.26955]
[1779794771745,29.34,77166.9,0.0,-0.8845,0.00018,7.28008]
[1779794773759,29.34,77173.7,0.0,-0.88331,0.00018,7.334]
[1779794775773,29.33,77178.51,0.0,-0.88247,0.00018,7.3718]
[1779794776779,29.33,77184.61,0.0,-0.88138,0.00018,7.42029]
[1779794777788,29.31,77185.08,0.0,-0.8815,0.00018,7.41511]
[1779794780807,29.28,77193.83,0.0,-0.88014,0.00018,7.47606]
[1779794781815,29.28,77189.57,0.0,-0.88093,0.00018,7.44078]
[1779794783830,29.27,77188.15,0.0,-0.88122,0.00018,7.42798]
[1779794787857,29.27,77193.71,0.0,-0.88026,0.00018,7.47079]
[1779794793016,29.26,77196.17,0.0,-0.87998,0.00018,7.48019]
[1779794795917,29.23,77187.29,0.0,-0.88178,0.00018,7.40006]
[1779794803095,29.22,77183.5,0.0,-0.88258,0.00018,7.36423]
[1779794809008,29.11,77181.14,0.0,-0.88387,0.00018,7.30655]
[1779794814044,29.05,77179.63,0.0,-0.88465,0.00018,7.27172]
[1779794819079,29.04,77178.91,0.0,-0.88485,0.00018,7.26247]
[1779794823251,29.03,77159.86,0.0,-0.88828,0.00018,7.1056]
[1779794827137,29.03,77158.62,0.0,-0.88855,0.00017,7.09321]
[1779794833320,29.02,77159.78,0.0,-0.88843,0.00018,7.09918]
[1779794840226,29.01,77161.43,0.0,-0.88822,0.00018,7.10862]
[1779794845262,29.0,77157.97,0.0,-0.88889,0.00017,7.07799]
[1779794850297,28.99,77161.04,0.0,-0.88841,0.00018,7.10021]
[1779794856343,28.99,77160.09,0.0,-0.88873,0.00018,7.08245]
[1779794861375,28.98,77160.77,0.0,-0.88866,0.00018,7.08551]
[1779794867416,28.97,77162.2,0.0,-0.88848,0.00018,7.09404]
[1779794868423,28.97,77143.67,0.0,-0.89171,0.00017,6.94436]
[1779794869430,28.95,77144.55,0.0,-0.89169,0.00017,6.94552]
[1779794874464,28.95,77144.57,0.0,-0.89175,0.00017,6.94276]
[1779794879500,28.94,77148.3,0.0,-0.89116,0.00017,6.96985]
[1779794884537,28.93,77147.88,0.0,-0.8913,0.00017,6.96349]
[1779794889571,28.92,77148.84,0.0,-0.8912,0.00017,6.96832]
[1779794894611,28.91,77150.47,0.0,-0.89097,0.00017,6.97882]
[1779794899644,28.91,77151.99,0.0,-0.89074,0.00017,6.98957]
[1779794901655,28.91,77159.38,0.0,-0.88948,0.00017,7.04827]
[1779794902668,28.91,77161.19,0.0,-0.88918,0.00018,7.06222]
[1779794907700,28.9,77160.35,0.0,-0.88937,0.00017,7.05349]
[1779794912737,28.9,77160.32,0.0,-0.88951,0.00017,7.04409]
[1779794917772,28.89,77161.05,0.0,-0.88942,0.00017,7.04806]
[1779794920793,28.89,77167.41,0.0,-0.88833,0.00018,7.09825]
[1779794926834,28.88,77166.89,0.0,-0.88849,0.00018,7.09126]
[1779794931868,28.87,77165.29,0.0,-0.88882,0.00018,7.07604]
[1779794936904,28.87,77167.04,0.0,-0.88856,0.00018,7.08799]
[1779794941940,28.86,77171.65,0.0,-0.8878,0.00018,7.12302]
[1779794946974,28.85,77171.62,0.0,-0.88786,0.00018,7.12014]
[1779794952019,28.83,77171.86,0.0,-0.88798,0.00018,7.1147]
[1779794957047,28.79,77171.24,0.0,-0.88845,0.00018,7.09348]
[1779794962081,28.78,77169.0,0.0,-0.88889,0.00018,7.07293]
[1779794968121,28.77,77166.17,0.0,-0.88953,0.00018,7.04341]
[1779794973158,28.72,77166.16,0.0,-0.89,0.00018,7.01927]
[1779794974340,28.72,77149.59,0.0,-0.89289,0.00017,6.88475]
[1779794976178,28.72,77148.14,0.0,-0.89315,0.00017,6.87248]
[1779794981212,28.72,77148.56,0.0,-0.89309,0.00017,6.87508]
[1779794986248,28.71,77148.57,0.0,-0.89311,0.00017,6.87449]
[1779794991287,28.71,77149.0,0.0,-0.89304,0.00017,6.87742]
[1779794996318,28.71,77150.96,0.0,-0.89272,0.00017,6.89272]
[1779795001352,28.71,77152.02,0.0,-0.89255,0.00017,6.90076]
[1779795006387,28.71,77150.69,0.0,-0.89279,0.00017,6.88957]
[1779795013438,28.71,77148.4,0.0,-0.89319,0.00017,6.87069]
[1779795018471,28.71,77154.42,0.0,-0.89215,0.00017,6.91912]
[1779795023507,28.71,77158.54,0.0,-0.89145,0.00017,6.95199]
[1779795028542,28.7,77159.9,0.0,-0.89123,0.00017,6.9623]
[1779795033577,28.7,77159.69,0.0,-0.89138,0.00017,6.95264]
[1779795038612,28.7,77158.92,0.0,-0.89153,0.00017,6.94566]
[1779795043647,28.7,77155.87,0.0,-0.89207,0.00017,6.9203]
[1779795048682,28.7,77156.79,0.0,-0.89192,0.00017,6.92714]
[1779795053717,28.69,77156.38,0.0,-0.89201,0.00017,6.9232]
[1779795058751,28.69,77160.71,0.0,-0.89127,0.00017,6.95756]
[1779795064975,28.69,77161.05,0.0,-0.89124,0.00017,6.95914]
[1779795069832,28.69,77166.86,0.0,-0.89024,0.00018,7.00567]
[1779795070838,28.68,77168.24,0.0,-0.89004,0.00018,7.01471]
[1779795075875,28.68,77170.41,0.0,-0.88969,0.00018,7.03116]
[1779795081931,28.67,77173.05,0.0,-0.88926,0.00018,7.05102]
[1779795082932,28.67,77178.29,0.0,-0.88833,0.00018,7.09353]
[1779795083962,28.67,77178.9,0.0,-0.88823,0.00018,7.09814]
[1779795088993,28.67,77172.31,0.0,-0.88945,0.00018,7.04229]
[1779795094029,28.66,77171.23,0.0,-0.88976,0.00018,7.02477]
[1779795101078,28.66,77170.89,0.0,-0.88987,0.00018,7.01974]
[1779795104099,28.65,77173.91,0.0,-0.88936,0.00018,7.04341]
[1779795109134,28.65,77179.29,0.0,-0.88845,0.00018,7.08555]
[1779795114174,28.65,77182.22,0.0,-0.88796,0.00018,7.10795]
[1779795115356,28.65,77173.36,0.0,-0.88953,0.00018,7.03554]
[1779795117191,28.64,77172.52,0.0,-0.88969,0.00018,7.02826]
[1779795122226,28.64,77170.85,0.0,-0.88998,0.00018,7.01476]
[1779795127264,28.65,77168.15,0.0,-0.89045,0.00018,6.99305]
[1779795132297,28.64,77168.03,0.0,-0.89048,0.00018,6.9916]
[1779795137333,28.64,77167.6,0.0,-0.89059,0.00018,6.98657]
[1779795142367,28.64,77167.83,0.0,-0.89057,0.00018,6.98756]
[1779795143376,28.64,77172.85,0.0,-0.88969,0.00018,7.02848]
[1779795144382,28.64,77179.84,0.0,-0.88845,0.00018,7.08552]
[1779795145569,28.64,77187.2,0.0,-0.88714,0.00018,7.14566]
[1779795147403,28.64,77187.92,0.0,-0.88702,0.00018,7.15124]
[1779795149418,28.64,77193.86,0.0,-0.88595,0.00018,7.19963]
[1779795154452,28.63,77196.24,0.0,-0.88564,0.00018,7.21092]
[1779795159488,28.63,77194.47,0.0,-0.88598,0.00018,7.19543]
[1779795164523,28.63,77197.56,0.0,-0.88544,0.00018,7.22006]
[1779795167542,28.63,77203.08,0.0,-0.88445,0.00018,7.26501]
[1779795171571,28.62,77209.25,0.0,-0.88334,0.00018,7.31505]
[1779795172579,28.62,77215.58,0.0,-0.88218,0.00018,7.36718]
[1779795173585,28.62,77215.96,0.0,-0.88211,0.00018,7.37003]
[1779795175782,28.62,77221.16,0.0,-0.88116,0.00019,7.41242]
[1779795181646,28.62,77221.01,0.0,-0.88119,0.00019,7.41129]
[1779795185854,28.62,77210.21,0.0,-0.88319,0.00018,7.32189]
[1779795187687,28.62,77207.03,0.0,-0.88378,0.00018,7.295]
[1779795192723,28.62,77207.33,0.0,-0.88376,0.00018,7.29617]
[1779795194737,28.61,77212.73,0.0,-0.88278,0.00018,7.3402]
[1779795198764,28.61,77212.89,0.0,-0.88276,0.00018,7.34125]
[1779795202818,28.62,77226.06,0.0,-0.8803,0.00019,7.45092]
[1779795204826,28.62,77234.29,0.0,-0.87875,0.00019,7.51947]
[1779795205995,28.62,77233.69,0.0,-0.87887,0.00019,7.51436]
[1779795211873,28.61,77230.56,0.0,-0.87957,0.00019,7.48038]
[1779795213888,28.61,77222.93,0.0,-0.881,0.00019,7.41678]
[1779795214894,28.61,77223.89,0.0,-0.88082,0.00019,7.42472]
[1779795218922,28.61,77228.62,0.0,-0.87994,0.00019,7.46377]
[1779795219928,28.61,77223.13,0.0,-0.88097,0.00019,7.41807]
[1779795223957,28.61,77221.34,0.0,-0.88131,0.00019,7.4031]
[1779795228991,28.61,77222.09,0.0,-0.88117,0.00019,7.40918]
[1779795236205,28.61,77221.4,0.0,-0.88131,0.00019,7.40319]
[1779795243094,28.61,77219.94,0.0,-0.88159,0.00019,7.39036]
[1779795244099,28.61,77212.45,0.0,-0.88298,0.00018,7.32835]
[1779795245108,28.61,77209.54,0.0,-0.88353,0.00018,7.30363]
[1779795247143,28.61,77179.35,0.0,-0.889,0.00018,7.05488]
[1779795248137,28.61,77141.26,0.0,-0.8956,0.00017,6.74664]
[1779795251160,28.6,77152.25,0.0,-0.89373,0.00017,6.83461]
[1779795252167,28.6,77163.31,0.0,-0.89182,0.00017,6.92421]
[1779795253175,28.6,77163.73,0.0,-0.89175,0.00017,6.92744]
[1779795255192,28.6,77150.29,0.0,-0.89408,0.00017,6.81807]
[1779795256201,28.6,77150.29,0.0,-0.89409,0.00017,6.818]
[1779795257208,28.6,77147.94,0.0,-0.89449,0.00017,6.79906]
[1779795262246,28.6,77159.5,0.0,-0.8925,0.00017,6.89253]
[1779795264260,28.6,77159.59,0.0,-0.89248,0.00017,6.89318]
[1779795269295,28.6,77158.33,0.0,-0.89271,0.00017,6.88257]
[1779795272421,28.6,77164.32,0.0,-0.89177,0.00017,6.92354]
[1779795274434,28.6,77169.03,0.0,-0.89096,0.00018,6.96145]
[1779795279470,28.6,77165.75,0.0,-0.89155,0.00017,6.9337]
[1779795280477,28.6,77160.54,0.0,-0.89247,0.00017,6.8912]
[1779795282494,28.6,77157.03,0.0,-0.89308,0.00017,6.86254]
[1779795286593,28.59,77163.95,0.0,-0.89189,0.00017,6.91814]
[1779795293569,28.59,77158.82,0.0,-0.8928,0.00017,6.87562]
[1779795300619,28.59,77161.28,0.0,-0.89239,0.00017,6.89489]
[1779795303641,28.59,77173.74,0.0,-0.89021,0.00018,6.99602]
[1779795308676,28.59,77176.39,0.0,-0.88977,0.00018,7.01631]
[1779795313711,28.59,77176.03,0.0,-0.88984,0.00018,7.01318]
[1779795318745,28.59,77176.46,0.0,-0.88975,0.00018,7.01715]
[1779795322774,28.59,77168.53,0.0,-0.89114,0.00018,6.95293]
[1779795327811,28.59,77173.12,0.0,-0.89032,0.00018,6.99095]
[1779795332846,28.59,77171.4,0.0,-0.89071,0.00018,6.9702]
[1779795337881,28.59,77168.65,0.0,-0.89118,0.00018,6.94832]
[1779795342916,28.59,77167.89,0.0,-0.8913,0.00018,6.94269]
[1779795344930,28.59,77156.37,0.0,-0.8933,0.00017,6.84938]
[1779795347018,28.59,77121.35,0.0,-0.89923,0.00017,6.56819]
[1779795347958,28.59,77121.35,0.0,-0.89923,0.00017,6.56796]
[1779795348958,28.59,77105.17,0.0,-0.90189,0.00016,6.43948]
[1779795352986,28.59,77097.86,0.0,-0.90309,0.00016,6.38133]
[1779795358022,28.59,77096.84,0.0,-0.90327,0.00016,6.37242]
[1779795363059,28.59,77090.39,0.0,-0.90431,0.00016,6.32158]
[1779795364066,28.59,77084.9,0.0,-0.90519,0.00016,6.27827]
[1779795366080,28.59,77099.53,0.0,-0.90285,0.00016,6.39287]
[1779795371116,28.59,77093.7,0.0,-0.90379,0.00016,6.34689]
[1779795372124,28.59,77085.42,0.0,-0.90512,0.00016,6.28165]
[1779795375142,28.59,77079.15,0.0,-0.9061,0.00016,6.23316]
[1779795377232,28.59,77085.42,0.0,-0.90511,0.00016,6.2821]
[1779795379171,28.59,77091.7,0.0,-0.90411,0.00016,6.33113]
[1779795384206,28.59,77096.81,0.0,-0.90329,0.00016,6.37139]
[1779795389241,28.59,77102.1,0.0,-0.90244,0.00016,6.41292]
[1779795393271,28.59,77118.68,0.0,-0.89983,0.00017,6.53686]
[1779795396290,28.58,77123.83,0.0,-0.89899,0.00017,6.57729]
[1779795399310,28.58,77129.27,0.0,-0.89809,0.00017,6.62002]
[1779795404347,28.58,77129.94,0.0,-0.89801,0.00017,6.62419]
[1779795409382,28.58,77137.23,0.0,-0.89681,0.00017,6.6814]
[1779795414416,28.57,77138.59,0.0,-0.89661,0.00017,6.69081]
[1779795419452,28.57,77139.14,0.0,-0.89654,0.00017,6.69381]
[1779795424487,28.57,77137.45,0.0,-0.89686,0.00017,6.67893]
[1779795427582,28.56,77132.1,0.0,-0.89777,0.00017,6.63528]
[1779795433550,28.56,77134.73,0.0,-0.89736,0.00017,6.65508]
[1779795438585,28.56,77133.34,0.0,-0.89762,0.00017,6.6429]
[1779795443620,28.55,77132.57,0.0,-0.89777,0.00017,6.63569]
[1779795448655,28.55,77131.56,0.0,-0.89796,0.00017,6.62631]
[1779795453692,28.55,77131.58,0.0,-0.89808,0.00017,6.61827]
[1779795458727,28.55,77132.57,0.0,-0.89793,0.00017,6.62515]
[1779795463764,28.54,77133.89,0.0,-0.89773,0.00017,6.63473]
[1779795468800,28.54,77135.83,0.0,-0.89743,0.00017,6.64927]
[1779795473836,28.54,77135.97,0.0,-0.89742,0.00017,6.64943]
[1779795477934,28.54,77128.03,0.0,-0.89877,0.00017,6.5852]
[1779795483906,28.53,77127.47,0.0,-0.89888,0.00017,6.58008]
[1779795488941,28.53,77126.78,0.0,-0.899,0.00017,6.57399]
[1779795493976,28.53,77126.42,0.0,-0.89908,0.00017,6.5705]
[1779795498073,28.53,77119.08,0.0,-0.9003,0.00017,6.5116]
[1779795504048,28.53,77114.1,0.0,-0.90113,0.00016,6.4716]
[1779795507068,28.53,77107.81,0.0,-0.90218,0.00016,6.42075]
[1779795512103,28.52,77103.28,0.0,-0.90305,0.00016,6.37572]
[1779795516132,28.52,77097.85,0.0,-0.90396,0.00016,6.33141]
[1779795521166,28.51,77093.85,0.0,-0.90463,0.00016,6.29838]
[1779795526201,28.51,77093.38,0.0,-0.90474,0.00016,6.29315]
[1779795532242,28.5,77092.91,0.0,-0.90485,0.00016,6.28767]
[1779795537278,28.5,77091.83,0.0,-0.90505,0.00016,6.27775]
[1779795538363,28.5,77080.35,0.0,-0.90687,0.00016,6.18767]
[1779795544327,28.5,77086.0,0.0,-0.906,0.00016,6.23084]
[1779795549366,28.49,77083.07,0.0,-0.90648,0.00016,6.20698]
[1779795554397,28.49,77081.25,0.0,-0.90678,0.00016,6.1921]
[1779795559434,28.49,77082.12,0.0,-0.90666,0.00016,6.19823]
[1779795561448,28.49,77087.13,0.0,-0.90588,0.00016,6.2371]
[1779795566485,28.49,77089.51,0.0,-0.90552,0.00016,6.25469]
[1779795568582,28.49,77098.86,0.0,-0.90403,0.00016,6.32809]
[1779795573534,28.49,77103.91,0.0,-0.9033,0.00016,6.36128]
[1779795578654,28.49,77107.6,0.0,-0.90269,0.00016,6.3906]
[1779795581592,28.49,77121.08,0.0,-0.90049,0.00017,6.49757]
[1779795582600,28.49,77124.05,0.0,-0.9,0.00017,6.52109]
[1779795587642,28.49,77124.76,0.0,-0.8999,0.00017,6.52596]
[1779795592675,28.48,77126.58,0.0,-0.89961,0.00017,6.53992]
[1779795596701,28.48,77132.21,0.0,-0.89868,0.00017,6.58448]
[1779795598798,28.48,77137.22,0.0,-0.89785,0.00017,6.62413]
[1779795601753,28.48,77142.38,0.0,-0.89699,0.00017,6.66521]
[1779795603770,28.48,77146.18,0.0,-0.89634,0.00017,6.69573]
[1779795608871,28.48,77147.64,0.0,-0.89613,0.00017,6.70587]
[1779795614848,28.47,77148.42,0.0,-0.89602,0.00017,6.71103]
[1779795619882,28.47,77148.8,0.0,-0.89599,0.00017,6.71234]
[1779795624920,28.47,77149.35,0.0,-0.89592,0.00017,6.71553]
[1779795629015,28.46,77157.46,0.0,-0.89454,0.00017,6.78091]
[1779795634998,28.46,77158.64,0.0,-0.89444,0.00017,6.78303]
[1779795638025,28.46,77166.52,0.0,-0.89307,0.00017,6.84718]
[1779795643056,28.46,77166.23,0.0,-0.89312,0.00017,6.84477]
[1779795648104,28.46,77167.67,0.0,-0.89287,0.00017,6.85651]
[1779795654146,28.46,77167.25,0.0,-0.89294,0.00017,6.85303]
[1779795659227,28.46,77167.31,0.0,-0.89293,0.00017,6.85347]
[1779795665222,28.46,77166.73,0.0,-0.89303,0.00017,6.84869]
[1779795669298,28.46,77177.37,0.0,-0.89117,0.00018,6.93527]
[1779795671266,28.46,77177.96,0.0,-0.89107,0.00018,6.93979]
[1779795676299,28.46,77178.5,0.0,-0.891,0.00018,6.94338]
[1779795681334,28.46,77178.73,0.0,-0.89098,0.00018,6.94436]
[1779795686369,28.46,77175.99,0.0,-0.89148,0.00018,6.92111]
[1779795691405,28.45,77175.15,0.0,-0.89174,0.00018,6.90619]
[1779795698453,28.45,77174.62,0.0,-0.89186,0.00018,6.90074]
[1779795704495,28.45,77174.17,0.0,-0.89196,0.00018,6.89611]
[1779795709578,28.45,77171.65,0.0,-0.89242,0.00018,6.87476]
[1779795715572,28.44,77169.32,0.0,-0.89284,0.00017,6.85502]
[1779795720607,28.44,77169.26,0.0,-0.89286,0.00017,6.8539]
[1779795726649,28.44,77169.28,0.0,-0.89288,0.00017,6.85331]
[1779795731683,28.44,77167.66,0.0,-0.89317,0.00017,6.83956]
[1779795737725,28.44,77164.05,0.0,-0.89381,0.00017,6.80979]
[1779795742762,28.44,77164.35,0.0,-0.89376,0.00017,6.81189]
[1779795749810,28.44,77163.5,0.0,-0.89392,0.00017,6.80454]
[1779795754845,28.43,77164.35,0.0,-0.89387,0.00017,6.80401]
[1779795756859,28.43,77143.9,0.0,-0.89738,0.00017,6.63839]
[1779795757868,28.43,77137.21,0.0,-0.89851,0.00017,6.58477]
[1779795758874,28.44,77135.64,0.0,-0.89877,0.00017,6.57244]
[1779795763909,28.43,77137.51,0.0,-0.89846,0.00017,6.58701]
[1779795768943,28.43,77140.87,0.0,-0.89792,0.00017,6.61306]
[1779795770009,28.43,77146.18,0.0,-0.89703,0.00017,6.65541]
[1779795775994,28.43,77146.56,0.0,-0.89699,0.00017,6.65694]
[1779795781037,28.43,77145.57,0.0,-0.89716,0.00017,6.64919]
[1779795787080,28.43,77142.03,0.0,-0.89777,0.00017,6.62021]
[1779795792116,28.43,77140.88,0.0,-0.89794,0.00017,6.6121]
[1779795797152,28.43,77145.72,0.0,-0.89708,0.00017,6.65266]
[1779795802187,28.44,77146.74,0.0,-0.89688,0.00017,6.66231]
[1779795807222,28.44,77147.05,0.0,-0.89682,0.00017,6.66523]
[1779795812258,28.44,77151.45,0.0,-0.89618,0.00017,6.69253]
[1779795817293,28.43,77150.81,0.0,-0.89632,0.00017,6.68617]
[1779795822328,28.43,77150.53,0.0,-0.89639,0.00017,6.68271]
[1779795828378,28.43,77149.17,0.0,-0.89663,0.00017,6.67158]
[1779795833410,28.43,77149.28,0.0,-0.89661,0.00017,6.67231]
[1779795838445,28.43,77149.36,0.0,-0.8966,0.00017,6.67283]
[1779795843479,28.43,77152.74,0.0,-0.89603,0.00017,6.6998]
[1779795848514,28.43,77151.63,0.0,-0.89623,0.00017,6.69051]
[1779795853549,28.43,77151.03,0.0,-0.89634,0.00017,6.68539]
[1779795859591,28.42,77151.74,0.0,-0.89622,0.00017,6.69078]
[1779795864625,28.42,77151.37,0.0,-0.89629,0.00017,6.68745]
[1779795870725,28.42,77151.3,0.0,-0.89632,0.00017,6.68637]
[1779795876714,28.42,77151.13,0.0,-0.89645,0.00017,6.67738]
[1779795884770,28.42,77151.03,0.0,-0.89648,0.00017,6.67599]
[1779795890867,28.42,77150.68,0.0,-0.89655,0.00017,6.6727]
[1779795897861,28.42,77149.23,0.0,-0.89681,0.00017,6.66027]
[1779795902897,28.42,77144.59,0.0,-0.89761,0.00017,6.6226]
[1779795907932,28.41,77144.42,0.0,-0.89765,0.00017,6.6205]
[1779795915988,28.41,77145.31,0.0,-0.89752,0.00017,6.62652]
[1779795921079,28.41,77145.99,0.0,-0.89742,0.00017,6.63129]
[1779795926062,28.41,77152.14,0.0,-0.89639,0.00017,6.68023]
[1779795927081,28.41,77152.22,0.0,-0.89638,0.00017,6.68068]
[1779795932105,28.41,77150.07,0.0,-0.89685,0.00017,6.65564]
[1779795937140,28.4,77149.9,0.0,-0.89689,0.00017,6.65381]
[1779795942175,28.4,77150.21,0.0,-0.89685,0.00017,6.65592]
[1779795947210,28.4,77149.73,0.0,-0.89694,0.00017,6.65168]
[1779795952245,28.4,77149.86,0.0,-0.89692,0.00017,6.65237]
[1779795958289,28.4,77149.79,0.0,-0.89694,0.00017,6.65139]
[1779795965340,28.4,77142.72,0.0,-0.89811,0.00017,6.59575]
[1779795970375,28.41,77143.82,0.0,-0.89789,0.00017,6.6062]
[1779795975411,28.41,77144.34,0.0,-0.89776,0.00017,6.61272]
[1779795980447,28.42,77144.21,0.0,-0.89774,0.00017,6.61364]
[1779795988502,28.43,77145.44,0.0,-0.89746,0.00017,6.62662]
[1779795994558,28.43,77145.88,0.0,-0.89743,0.00017,6.6253]
[1779795997571,28.43,77140.87,0.0,-0.89827,0.00017,6.58531]
[1779796002604,28.44,77137.96,0.0,-0.89872,0.00017,6.56417]
[1779796007638,28.44,77132.13,0.0,-0.89966,0.00017,6.51929]
[1779796012674,28.44,77128.43,0.0,-0.90027,0.00017,6.4896]
[1779796013681,28.45,77133.54,0.0,-0.89941,0.00017,6.53085]
[1779796016701,28.45,77138.56,0.0,-0.89856,0.00017,6.57179]
[1779796019730,28.45,77155.8,0.0,-0.8956,0.00017,6.71191]
[1779796020735,28.45,77161.93,0.0,-0.89455,0.00017,6.76117]
[1779796025771,28.45,77160.85,0.0,-0.89473,0.00017,6.75262]
[1779796030805,28.46,77154.35,0.0,-0.8958,0.00017,6.70251]
[1779796035841,28.46,77155.2,0.0,-0.8956,0.00017,6.71205]
[1779796040876,28.47,77155.13,0.0,-0.89555,0.00017,6.71413]
[1779796045909,28.48,77155.76,0.0,-0.89539,0.00017,6.72183]
[1779796050945,28.48,77155.17,0.0,-0.89544,0.00017,6.71947]
[1779796055979,28.49,77159.12,0.0,-0.89481,0.00017,6.74622]
[1779796059001,28.49,77164.24,0.0,-0.8939,0.00017,6.78874]
[1779796064036,28.5,77163.44,0.0,-0.89401,0.00017,6.78359]
[1779796069070,28.5,77163.39,0.0,-0.89397,0.00017,6.78531]
[1779796075114,28.5,77166.65,0.0,-0.89339,0.00017,6.81249]
[1779796080149,28.5,77168.96,0.0,-0.89298,0.00017,6.8316]
[1779796085184,28.51,77168.79,0.0,-0.893,0.00017,6.83051]
[1779796090218,28.5,77168.56,0.0,-0.89306,0.00017,6.82816]
[1779796096259,28.51,77167.97,0.0,-0.89313,0.00017,6.82471]
[1779796101298,28.51,77166.92,0.0,-0.89332,0.00017,6.8157]
[1779796108345,28.5,77166.16,0.0,-0.89347,0.00017,6.80878]
[1779796113380,28.5,77165.81,0.0,-0.89364,0.00017,6.79827]
[1779796118414,28.5,77165.05,0.0,-0.89378,0.00017,6.79168]
[1779796125466,28.5,77163.34,0.0,-0.89408,0.00017,6.77738]
[1779796130503,28.5,77164.0,0.0,-0.89398,0.00017,6.7824]
[1779796136543,28.5,77164.79,0.0,-0.89385,0.00017,6.78841]
[1779796142631,28.5,77165.16,0.0,-0.89379,0.00017,6.791]
[1779796148627,28.49,77164.92,0.0,-0.89391,0.00017,6.78577]
[1779796153662,28.48,77164.05,0.0,-0.89412,0.00017,6.776]
[1779796161717,28.47,77162.69,0.0,-0.89444,0.00017,6.76066]
[1779796166753,28.46,77166.99,0.0,-0.89376,0.00017,6.79269]
[1779796172869,28.45,77167.41,0.0,-0.89386,0.00017,6.78544]
[1779796174809,28.45,77173.88,0.0,-0.89275,0.00018,6.83687]
[1779796180850,28.44,77176.51,0.0,-0.89237,0.00018,6.85456]
[1779796185885,28.43,77177.52,0.0,-0.89226,0.00018,6.85974]
[1779796190921,28.42,77178.15,0.0,-0.89222,0.00018,6.86189]
[1779796195956,28.42,77175.71,0.0,-0.89271,0.00018,6.83906]
[1779796199984,28.41,77170.4,0.0,-0.89368,0.00017,6.79379]
[1779796203104,28.41,77162.33,0.0,-0.89511,0.00017,6.72684]
[1779796208043,28.4,77155.29,0.0,-0.89637,0.00017,6.66777]
[1779796213175,28.4,77152.87,0.0,-0.89682,0.00017,6.64641]
[1779796219124,28.39,77153.42,0.0,-0.89677,0.00017,6.64862]
[1779796224159,28.39,77155.25,0.0,-0.89651,0.00017,6.66133]
[1779796229193,28.38,77157.08,0.0,-0.89624,0.00017,6.674]
[1779796234227,28.37,77155.61,0.0,-0.89663,0.00017,6.65281]
[1779796240270,28.37,77155.33,0.0,-0.89672,0.00017,6.64855]
[1779796245305,28.36,77157.17,0.0,-0.89646,0.00017,6.66101]
[1779796247318,28.36,77162.41,0.0,-0.89557,0.00017,6.70265]
[1779796251347,28.36,77162.03,0.0,-0.89568,0.00017,6.69766]
[1779796256382,28.35,77160.96,0.0,-0.89592,0.00017,6.68661]
[1779796261418,28.34,77157.04,0.0,-0.89664,0.00017,6.65253]
[1779796267459,28.34,77158.19,0.0,-0.8965,0.00017,6.65919]
[1779796273611,28.33,77156.96,0.0,-0.89678,0.00017,6.64617]
[1779796279547,28.32,77168.04,0.0,-0.89492,0.00017,6.7334]
[1779796284581,28.31,77171.56,0.0,-0.89437,0.00017,6.75943]
[1779796289616,28.31,77180.67,0.0,-0.89282,0.00018,6.83164]
[1779796294651,28.31,77182.86,0.0,-0.89254,0.00018,6.84185]
[1779796299686,28.3,77187.6,0.0,-0.89173,0.00018,6.87928]
[1779796304721,28.3,77192.34,0.0,-0.89092,0.00018,6.91664]
[1779796309756,28.3,77193.18,0.0,-0.89079,0.00018,6.9228]
[1779796312777,28.29,77185.28,0.0,-0.89222,0.00018,6.85666]
[1779796314791,28.29,77180.72,0.0,-0.89305,0.00018,6.8184]
[1779796319825,28.28,77177.72,0.0,-0.89362,0.00018,6.79161]
[1779796324862,28.28,77173.9,0.0,-0.89434,0.00017,6.75818]
[1779796329896,28.27,77172.16,0.0,-0.89469,0.00017,6.74183]
[1779796335939,28.27,77167.86,0.0,-0.89549,0.00017,6.70432]
[1779796338959,28.26,77162.39,0.0,-0.89646,0.00017,6.6587]
[1779796344112,28.26,77160.04,0.0,-0.8969,0.00017,6.63785]
[1779796350040,28.25,77159.3,0.0,-0.89707,0.00017,6.62971]
[1779796352052,28.25,77150.33,0.0,-0.89871,0.00017,6.54938]
[1779796356081,28.25,77155.7,0.0,-0.89782,0.00017,6.59177]
[1779796361115,28.24,77155.47,0.0,-0.89789,0.00017,6.58835]
[1779796366149,28.24,77153.29,0.0,-0.89829,0.00017,6.56925]
[1779796372192,28.24,77153.47,0.0,-0.8983,0.00017,6.56899]
[1779796384396,28.23,77153.32,0.0,-0.89839,0.00017,6.56443]
[1779796390318,28.22,77150.18,0.0,-0.89896,0.00017,6.53755]
[1779796395356,28.22,77153.13,0.0,-0.89848,0.00017,6.56017]
[1779796401396,28.22,77152.55,0.0,-0.89861,0.00017,6.55406]
[1779796406431,28.21,77151.05,0.0,-0.89889,0.00017,6.54081]
[1779796411466,28.21,77152.98,0.0,-0.89868,0.00017,6.54816]
[1779796416507,28.21,77153.96,0.0,-0.89854,0.00017,6.55496]
[1779796421541,28.21,77153.87,0.0,-0.89858,0.00017,6.55309]
[1779796427581,28.2,77151.8,0.0,-0.89896,0.00017,6.53512]
[1779796432615,28.2,77150.9,0.0,-0.89913,0.00017,6.52687]
[1779796437651,28.2,77151.19,0.0,-0.8991,0.00017,6.52818]
[1779796444817,28.19,77151.29,0.0,-0.89912,0.00017,6.52729]
[1779796450746,28.19,77151.58,0.0,-0.8991,0.00017,6.52839]
[1779796457795,28.19,77151.85,0.0,-0.89908,0.00017,6.52911]
[1779796462830,28.18,77150.36,0.0,-0.89936,0.00017,6.51614]
[1779796467865,28.18,77150.64,0.0,-0.89933,0.00017,6.51751]
[1779796472900,28.18,77150.43,0.0,-0.89948,0.00017,6.5078]
[1779796478942,28.18,77149.78,0.0,-0.89961,0.00017,6.50163]
[1779796483976,28.17,77150.87,0.0,-0.89944,0.00017,6.50961]
[1779796489012,28.17,77150.76,0.0,-0.89948,0.00017,6.50783]
[1779796495168,28.17,77152.31,0.0,-0.89924,0.00017,6.51927]
[1779796499085,28.17,77143.06,0.0,-0.90081,0.00017,6.44399]
[1779796504121,28.17,77133.5,0.0,-0.90241,0.00017,6.36705]
[1779796505240,28.17,77144.99,0.0,-0.90049,0.00017,6.4594]
[1779796506133,28.17,77144.99,0.0,-0.90049,0.00017,6.45933]
[1779796507140,28.17,77153.47,0.0,-0.89906,0.00017,6.52763]
[1779796509155,28.16,77159.88,0.0,-0.89798,0.00017,6.57916]
[1779796514192,28.16,77159.11,0.0,-0.89814,0.00017,6.57168]
[1779796515310,28.16,77164.94,0.0,-0.89714,0.00017,6.6188]
[1779796516207,28.16,77164.68,0.0,-0.89719,0.00017,6.61636]
[1779796521240,28.16,77165.22,0.0,-0.89713,0.00017,6.6191]
[1779796527284,28.15,77164.51,0.0,-0.8973,0.00017,6.61131]
[1779796532318,28.15,77163.36,0.0,-0.89763,0.00017,6.59315]
[1779796540374,28.14,77163.35,0.0,-0.89768,0.00017,6.5906]
[1779796544402,28.14,77160.91,0.0,-0.89812,0.00017,6.56974]
[1779796545522,28.14,77150.31,0.0,-0.89993,0.00017,6.48373]
[1779796551451,28.13,77152.84,0.0,-0.89951,0.00017,6.5035]
[1779796557495,28.13,77151.11,0.0,-0.89982,0.00017,6.4887]
[1779796560515,28.13,77142.63,0.0,-0.90126,0.00017,6.4201]
[1779796565664,28.13,77136.05,0.0,-0.90235,0.00017,6.36738]
[1779796567570,28.13,77128.97,0.0,-0.90351,0.00016,6.31094]
[1779796572606,28.13,77132.63,0.0,-0.90289,0.00017,6.34103]
[1779796573612,28.14,77113.32,0.0,-0.90605,0.00016,6.18735]
[1779796580661,28.14,77115.3,0.0,-0.90571,0.00016,6.20368]
[1779796585695,28.14,77115.89,0.0,-0.90559,0.00016,6.20988]
[1779796590734,28.14,77114.41,0.0,-0.90579,0.00016,6.19967]
[1779796594760,28.15,77108.83,0.0,-0.90677,0.00016,6.14913]
[1779796599795,28.15,77110.16,0.0,-0.90651,0.00016,6.16195]
[1779796604830,28.16,77111.77,0.0,-0.90621,0.00016,6.17678]
[1779796611878,28.17,77111.25,0.0,-0.90624,0.00016,6.17538]
[1779796616917,28.17,77109.57,0.0,-0.90646,0.00016,6.16434]
[1779796621950,28.18,77105.68,0.0,-0.90704,0.00016,6.1356]
[1779796633026,28.19,77104.73,0.0,-0.9071,0.00016,6.13267]
[1779796638060,28.19,77104.49,0.0,-0.9071,0.00016,6.13285]
[1779796645110,28.2,77105.43,0.0,-0.90689,0.00016,6.14307]
[1779796651152,28.21,77105.86,0.0,-0.90687,0.00016,6.14174]
[1779796656296,28.21,77105.64,0.0,-0.90686,0.00016,6.14197]
[1779796662230,28.22,77105.19,0.0,-0.90688,0.00016,6.14077]
[1779796667265,28.22,77104.91,0.0,-0.90689,0.00016,6.14052]
[1779796672300,28.23,77106.39,0.0,-0.90661,0.00016,6.15415]
[1779796677334,28.23,77106.68,0.0,-0.90652,0.00016,6.15839]
[1779796682370,28.24,77106.58,0.0,-0.9065,0.00016,6.15954]
[1779796684384,28.24,77111.65,0.0,-0.90567,0.00016,6.20027]
[1779796685391,28.24,77120.78,0.0,-0.90418,0.00016,6.27288]
[1779796689419,28.24,77126.23,0.0,-0.90327,0.00016,6.3171]
[1779796694454,28.25,77131.01,0.0,-0.90246,0.00017,6.35628]
[1779796699488,28.25,77132.62,0.0,-0.90217,0.00017,6.37018]
[1779796704524,28.25,77134.23,0.0,-0.90188,0.00017,6.38411]
[1779796709559,28.25,77137.8,0.0,-0.90127,0.00017,6.41374]
[1779796714594,28.26,77137.87,0.0,-0.90133,0.00017,6.40833]
[1779796715600,28.26,77132.57,0.0,-0.9022,0.00017,6.36623]
[1779796721643,28.26,77133.31,0.0,-0.90204,0.00017,6.37398]
[1779796726785,28.27,77132.78,0.0,-0.90209,0.00017,6.37134]
[1779796733728,28.27,77130.84,0.0,-0.90237,0.00017,6.35802]
[1779796738764,28.28,77124.2,0.0,-0.90343,0.00016,6.30673]
[1779796742793,28.28,77117.62,0.0,-0.90448,0.00016,6.25566]
[1779796747828,28.28,77116.36,0.0,-0.90467,0.00016,6.2466]
[1779796752867,28.29,77115.07,0.0,-0.90485,0.00016,6.23749]
[1779796757901,28.29,77114.47,0.0,-0.90491,0.00016,6.23459]
[1779796760925,28.29,77109.18,0.0,-0.90574,0.00016,6.19391]
[1779796765958,28.29,77104.33,0.0,-0.90651,0.00016,6.15623]
[1779796770993,28.3,77102.12,0.0,-0.90686,0.00016,6.13908]
[1779796776031,28.3,77101.44,0.0,-0.90705,0.00016,6.12734]
[1779796781065,28.3,77097.26,0.0,-0.90769,0.00016,6.09558]
[1779796786100,28.3,77096.77,0.0,-0.90775,0.00016,6.09274]
[1779796787210,28.3,77090.75,0.0,-0.90869,0.00016,6.046]
[1779796793149,28.3,77093.55,0.0,-0.90824,0.00016,6.06856]
[1779796798189,28.31,77091.63,0.0,-0.90853,0.00016,6.05411]
[1779796803224,28.31,77096.57,0.0,-0.90774,0.00016,6.09329]
[1779796808255,28.31,77094.89,0.0,-0.908,0.00016,6.08044]
[1779796813290,28.31,77094.16,0.0,-0.9081,0.00016,6.07521]
[1779796815305,28.31,77099.97,0.0,-0.90717,0.00016,6.12125]
[1779796816311,28.31,77105.96,0.0,-0.90621,0.00016,6.16871]
[1779796821345,28.32,77107.91,0.0,-0.90586,0.00016,6.18581]
[1779796826380,28.32,77105.71,0.0,-0.90617,0.00016,6.17026]
[1779796832525,28.32,77105.97,0.0,-0.90621,0.00016,6.16606]
[1779796838465,28.32,77107.62,0.0,-0.90595,0.00016,6.17877]
[1779796840479,28.32,77099.02,0.0,-0.90732,0.00016,6.11124]
[1779796842595,28.32,77092.35,0.0,-0.90838,0.00016,6.05922]
[1779796848535,28.33,77091.36,0.0,-0.90852,0.00016,6.05226]
[1779796854577,28.33,77090.98,0.0,-0.90856,0.00016,6.05003]
[1779796859612,28.33,77094.97,0.0,-0.90792,0.00016,6.08163]
[1779796864646,28.33,77093.49,0.0,-0.90815,0.00016,6.07051]
[1779796869684,28.33,77094.66,0.0,-0.90795,0.00016,6.0804]
[1779796872813,28.33,77101.16,0.0,-0.9069,0.00016,6.13219]
[1779796878746,28.34,77104.68,0.0,-0.90628,0.00016,6.16236]
[1779796883781,28.35,77105.07,0.0,-0.90618,0.00016,6.1673]
[1779796888817,28.35,77110.02,0.0,-0.90535,0.00016,6.20803]
[1779796893852,28.35,77111.57,0.0,-0.90516,0.00016,6.21464]
[1779796899893,28.36,77110.82,0.0,-0.90527,0.00016,6.20941]
[1779796903024,28.36,77119.88,0.0,-0.90379,0.00016,6.28126]
[1779796903924,28.36,77119.88,0.0,-0.90379,0.00016,6.28146]
[1779796904928,28.36,77126.36,0.0,-0.90272,0.00016,6.33302]
[1779796909964,28.36,77125.25,0.0,-0.90289,0.00016,6.32497]
[1779796913992,28.36,77122.0,0.0,-0.90341,0.00016,6.29985]
[1779796919028,28.36,77124.91,0.0,-0.90292,0.00016,6.32323]
[1779796924070,28.36,77126.57,0.0,-0.90264,0.00016,6.33673]
[1779796929104,28.36,77124.14,0.0,-0.90303,0.00016,6.31791]
[1779796934141,28.37,77128.4,0.0,-0.90232,0.00017,6.35232]
[1779796939175,28.37,77131.25,0.0,-0.90183,0.00017,6.37591]
[1779796944212,28.37,77135.02,0.0,-0.90117,0.00017,6.40745]
[1779796949246,28.37,77137.1,0.0,-0.9008,0.00017,6.42535]
[1779796952268,28.37,77145.28,0.0,-0.89953,0.00017,6.48307]
[1779796955288,28.37,77147.23,0.0,-0.8992,0.00017,6.49895]
[1779796960323,28.38,77146.04,0.0,-0.89938,0.00017,6.49011]
[1779796965373,28.38,77147.68,0.0,-0.89909,0.00017,6.50386]
[1779796970396,28.38,77152.3,0.0,-0.8983,0.00017,6.54172]
[1779796975431,28.38,77150.36,0.0,-0.89862,0.00017,6.52649]
[1779796980466,28.38,77150.06,0.0,-0.89866,0.00017,6.52446]
[1779796985501,28.38,77149.63,0.0,-0.89873,0.00017,6.52134]
[1779796990536,28.38,77148.36,0.0,-0.89895,0.00017,6.51048]
[1779796997585,28.38,77148.42,0.0,-0.89894,0.00017,6.51127]
[1779797002622,28.38,77148.14,0.0,-0.89898,0.00017,6.50939]
[1779797007656,28.38,77146.91,0.0,-0.8992,0.00017,6.49887]
[1779797012690,28.38,77144.23,0.0,-0.89976,0.00017,6.4694]
[1779797017725,28.38,77143.23,0.0,-0.89995,0.00017,6.46069]
[1779797021753,28.38,77134.87,0.0,-0.90136,0.00017,6.39331]
[1779797026787,28.37,77132.82,0.0,-0.9017,0.00017,6.37677]
[1779797031823,28.37,77134.37,0.0,-0.90145,0.00017,6.38892]
[1779797036858,28.37,77134.19,0.0,-0.90148,0.00017,6.38739]
[1779797041894,28.37,77134.95,0.0,-0.90135,0.00017,6.39338]
[1779797046931,28.37,77136.74,0.0,-0.90106,0.00017,6.40758]
[1779797050959,28.37,77131.56,0.0,-0.90192,0.00017,6.36618]
[1779797054089,28.37,77123.73,0.0,-0.90322,0.00016,6.30384]
[1779797060026,28.37,77120.29,0.0,-0.90377,0.00016,6.27683]
[1779797065066,28.37,77116.89,0.0,-0.90433,0.00016,6.24968]
[1779797070099,28.37,77113.53,0.0,-0.90488,0.00016,6.22307]
[1779797075134,28.37,77115.47,0.0,-0.90466,0.00016,6.23109]
[1779797077148,28.37,77121.34,0.0,-0.90371,0.00016,6.27739]
[1779797082183,28.37,77124.42,0.0,-0.90321,0.00016,6.30151]
[1779797084198,28.37,77132.11,0.0,-0.90194,0.00017,6.36282]
[1779797091246,28.38,77133.04,0.0,-0.90175,0.00017,6.37166]
[1779797096280,28.38,77136.84,0.0,-0.9011,0.00017,6.40302]
[1779797103330,28.38,77137.02,0.0,-0.90104,0.00017,6.40589]
[1779797108364,28.38,77138.4,0.0,-0.90079,0.00017,6.41794]
[1779797113400,28.39,77139.41,0.0,-0.90059,0.00017,6.4271]
[1779797121457,28.39,77139.44,0.0,-0.90055,0.00017,6.42922]
[1779797126491,28.4,77141.24,0.0,-0.90023,0.00017,6.44462]
[1779797127610,28.4,77152.05,0.0,-0.8984,0.00017,6.53151]
[1779797128507,28.4,77152.05,0.0,-0.8984,0.00017,6.53157]
[1779797133541,28.4,77153.37,0.0,-0.89826,0.00017,6.53515]
[1779797137679,28.4,77134.02,0.0,-0.90152,0.00017,6.38022]
[1779797138577,28.4,77134.02,0.0,-0.90152,0.00017,6.3802]
[1779797140591,28.4,77114.53,0.0,-0.90472,0.00016,6.22574]
[1779797146641,28.4,77111.21,0.0,-0.90524,0.00016,6.20013]
[1779797147749,28.4,77089.99,0.0,-0.90863,0.00016,6.03421]
[1779797150682,28.4,77079.43,0.0,-0.91027,0.00016,5.95263]
[1779797151688,28.4,77071.37,0.0,-0.9115,0.00015,5.8909]
[1779797156725,28.41,77072.6,0.0,-0.91127,0.00015,5.90264]
[1779797161760,28.41,77067.2,0.0,-0.91205,0.00015,5.86344]
[1779797163784,28.41,77071.05,0.0,-0.91144,0.00015,5.89386]
[1779797168818,28.42,77074.61,0.0,-0.91086,0.00015,5.92322]
[1779797173858,28.42,77072.13,0.0,-0.9112,0.00015,5.90596]
[1779797177962,28.43,77064.5,0.0,-0.91234,0.00015,5.849]
[1779797179898,28.43,77058.19,0.0,-0.91328,0.00015,5.80169]
[1779797181913,28.43,77052.8,0.0,-0.91407,0.00015,5.76173]
[1779797183927,28.44,77060.07,0.0,-0.91295,0.00015,5.8182]
[1779797188962,28.44,77059.13,0.0,-0.91304,0.00015,5.81334]
[1779797194003,28.45,77056.58,0.0,-0.91347,0.00015,5.7893]
[1779797198035,28.45,77037.46,0.0,-0.91629,0.00015,5.6463]
[1779797199040,28.46,77037.46,0.0,-0.91627,0.00015,5.647]
[1779797201055,28.46,77030.08,0.0,-0.91732,0.00015,5.59306]
[1779797206094,28.47,77027.56,0.0,-0.91761,0.00015,5.57825]
[1779797211128,28.48,77033.23,0.0,-0.9167,0.00015,5.62478]
[1779797216172,28.49,77020.19,0.0,-0.91852,0.00014,5.53108]
[1779797217178,28.49,77007.41,0.0,-0.92033,0.00014,5.43727]
[1779797222212,28.51,77002.08,0.0,-0.92098,0.00014,5.40321]
[1779797227343,28.52,77004.69,0.0,-0.92051,0.00014,5.42757]
[1779797228366,28.52,76976.66,0.0,-0.92438,0.00014,5.2238]
[1779797229269,28.53,76976.66,0.0,-0.92438,0.00014,5.22408]
[1779797234304,28.54,76980.09,0.0,-0.92381,0.00014,5.25432]
[1779797235310,28.54,76989.63,0.0,-0.92247,0.00014,5.32492]
[1779797236319,28.55,76980.01,0.0,-0.92377,0.00014,5.2562]
[1779797241361,28.55,76923.52,0.0,-0.93115,0.00013,4.85812]
[1779797242363,28.58,76923.64,0.0,-0.93097,0.00013,4.86792]
[1779797244382,28.58,76931.04,0.0,-0.92999,0.00013,4.92174]
[1779797248410,28.59,76917.91,0.0,-0.9316,0.00013,4.83355]
[1779797250423,28.6,76908.96,0.0,-0.93268,0.00012,4.77371]
[1779797252439,28.6,76915.18,0.0,-0.93195,0.00013,4.81203]
[1779797254453,28.61,76923.11,0.0,-0.93092,0.00013,4.8689]
[1779797255473,28.61,76925.43,0.0,-0.93061,0.00013,4.88592]
[1779797260495,28.62,76934.69,0.0,-0.92934,0.00013,4.95489]
[1779797261503,28.62,76934.43,0.0,-0.92936,0.00013,4.95383]
[1779797263524,28.63,76923.17,0.0,-0.93077,0.00013,4.8767]
[1779797264530,28.63,76921.36,0.0,-0.93099,0.00013,4.865]
[1779797265537,28.63,76914.98,0.0,-0.93177,0.00013,4.82171]
[1779797266544,28.64,76911.07,0.0,-0.93225,0.00012,4.79571]
[1779797269564,28.64,76906.7,0.0,-0.93273,0.00012,4.76871]
[1779797273592,28.68,76897.31,0.0,-0.93364,0.00012,4.71814]
[1779797275610,28.69,76893.23,0.0,-0.9341,0.00012,4.69262]
[1779797276614,28.69,76883.67,0.0,-0.93524,0.00012,4.62903]
[1779797277732,28.72,76892.68,0.0,-0.93393,0.00012,4.70205]
[1779797279705,28.76,76890.84,0.0,-0.93392,0.00012,4.70253]
[1779797281681,28.76,76836.41,0.0,-0.94027,0.00011,4.34351]
[1779797282686,28.76,76828.92,0.0,-0.9411,0.00011,4.29555]
[1779797283692,28.76,76828.41,0.0,-0.94114,0.00011,4.29329]
[1779797287820,28.9,76834.92,0.0,-0.93953,0.00011,4.38521]
[1779797289738,28.98,76841.04,0.0,-0.93831,0.00011,4.45482]
[1779797290744,29.02,76844.65,0.0,-0.93765,0.00012,4.49222]
[1779797294775,29.16,76856.85,0.0,-0.93531,0.00012,4.62352]
[1779797295788,29.19,76858.61,0.0,-0.93491,0.00012,4.64607]
[1779797300818,29.3,76869.18,0.0,-0.93287,0.00012,4.7589]
[1779797302836,29.31,76881.55,0.0,-0.93133,0.00012,4.84405]
[1779797303838,29.31,76883.55,0.0,-0.93107,0.00012,4.85832]
[1779797307960,29.32,76892.35,0.0,-0.92992,0.00013,4.92098]
[1779797309880,29.32,76895.11,0.0,-0.92955,0.00013,4.94113]
[1779797314916,29.33,76898.6,0.0,-0.92914,0.00013,4.96127]
[1779797319950,29.34,76894.48,0.0,-0.9296,0.00013,4.9361]
[1779797324987,29.35,76893.6,0.0,-0.92964,0.00013,4.93379]
[1779797326042,29.35,76888.17,0.0,-0.93032,0.00012,4.89678]
[1779797327029,29.35,76859.32,0.0,-0.93383,0.00012,4.70336]
[1779797328131,29.36,76803.13,0.0,-0.94025,0.00011,4.34117]
[1779797329047,29.36,76803.13,0.0,-0.94024,0.00011,4.34144]
[1779797330053,29.36,76804.55,0.0,-0.94008,0.00011,4.35085]
[1779797331054,29.4,76820.52,0.0,-0.93802,0.00011,4.46828]
[1779797332060,29.44,76821.61,0.0,-0.93766,0.00011,4.48857]
[1779797334076,29.51,76815.68,0.0,-0.93787,0.00011,4.47614]
[1779797337106,29.61,76831.57,0.0,-0.93536,0.00012,4.61719]
[1779797338135,29.64,76850.03,0.0,-0.93299,0.00012,4.74939]
[1779797340132,29.65,76858.92,0.0,-0.93188,0.00012,4.81041]
[1779797341148,29.65,76856.62,0.0,-0.93214,0.00012,4.79587]
[1779797342146,29.65,76837.15,0.0,-0.93447,0.00012,4.6672]
[1779797343151,29.65,76831.34,0.0,-0.93513,0.00012,4.62998]
[1779797344161,29.66,76831.16,0.0,-0.93512,0.00012,4.63087]
[1779797345170,29.66,76821.33,0.0,-0.93626,0.00012,4.56694]
[1779797346207,29.66,76818.66,0.0,-0.93653,0.00011,4.55137]
[1779797348275,29.66,76832.37,0.0,-0.93494,0.00012,4.64077]
[1779797350205,29.67,76830.51,0.0,-0.93513,0.00012,4.63011]
[1779797355241,29.68,76836.94,0.0,-0.93428,0.00012,4.67749]
[1779797356247,29.68,76835.67,0.0,-0.93441,0.00012,4.67016]
[1779797358379,29.69,76857.77,0.0,-0.93174,0.00012,4.8182]
[1779797359303,29.69,76857.77,0.0,-0.9317,0.00012,4.81993]
[1779797360315,29.69,76877.19,0.0,-0.92932,0.00012,4.95035]
[1779797361325,29.7,76873.17,0.0,-0.92981,0.00012,4.92375]
[1779797363335,29.7,76854.07,0.0,-0.93214,0.00012,4.79593]
[1779797364342,29.7,76852.44,0.0,-0.93233,0.00012,4.78524]
[1779797369378,29.7,76852.75,0.0,-0.93228,0.00012,4.78806]
[1779797370384,29.7,76859.41,0.0,-0.93147,0.00012,4.83256]
[1779797371393,29.7,76858.45,0.0,-0.93167,0.00012,4.81967]
[1779797376426,29.7,76858.95,0.0,-0.9316,0.00012,4.82345]
[1779797377435,29.7,76865.65,0.0,-0.93078,0.00012,4.86833]
[1779797378514,29.7,76865.13,0.0,-0.93085,0.00012,4.86485]
[1779797384484,29.7,76864.51,0.0,-0.93092,0.00012,4.86067]
[1779797389518,29.7,76859.91,0.0,-0.93149,0.00012,4.82991]
[1779797394554,29.7,76857.64,0.0,-0.93176,0.00012,4.81502]
[1779797395559,29.7,76851.41,0.0,-0.93251,0.00012,4.7736]
[1779797396567,29.7,76848.12,0.0,-0.9329,0.00012,4.75207]
[1779797400599,29.7,76854.03,0.0,-0.93218,0.00012,4.79179]
[1779797405630,29.7,76851.55,0.0,-0.93247,0.00012,4.77561]
[1779797407646,29.71,76845.8,0.0,-0.93316,0.00012,4.73783]
[1779797412681,29.71,76844.7,0.0,-0.93327,0.00012,4.73132]
[1779797417715,29.71,76848.65,0.0,-0.93279,0.00012,4.75807]
[1779797421743,29.71,76853.81,0.0,-0.93216,0.00012,4.79266]
[1779797424766,29.71,76855.99,0.0,-0.9319,0.00012,4.80726]
[1779797427801,29.71,76866.3,0.0,-0.93064,0.00012,4.87621]
[1779797428869,29.71,76866.65,0.0,-0.9306,0.00012,4.87847]
[1779797434849,29.71,76863.17,0.0,-0.93112,0.00012,4.84816]
[1779797437872,29.71,76874.46,0.0,-0.92973,0.00012,4.92381]
[1779797438940,29.71,76874.51,0.0,-0.92973,0.00012,4.92397]
[1779797441898,29.71,76880.96,0.0,-0.92894,0.00013,4.96696]
[1779797446997,29.7,76886.26,0.0,-0.92829,0.00013,5.0017]
[1779797452977,29.7,76890.97,0.0,-0.92773,0.00013,5.03218]
[1779797457071,29.7,76898.45,0.0,-0.9268,0.00013,5.08225]
[1779797459019,29.69,76898.84,0.0,-0.92676,0.00013,5.08427]
[1779797464060,29.69,76899.19,0.0,-0.92675,0.00013,5.08502]
[1779797467140,29.69,76906.47,0.0,-0.92583,0.00013,5.13415]
[1779797469095,29.68,76904.89,0.0,-0.92605,0.00013,5.12247]
[1779797474130,29.68,76905.72,0.0,-0.92598,0.00013,5.12626]
[1779797480172,29.67,76906.21,0.0,-0.92596,0.00013,5.12738]
[1779797485208,29.67,76903.23,0.0,-0.92637,0.00013,5.10513]
[1779797490244,29.66,76903.26,0.0,-0.9264,0.00013,5.10372]
[1779797495278,29.66,76902.36,0.0,-0.92663,0.00013,5.08932]
[1779797500312,29.66,76902.85,0.0,-0.92659,0.00013,5.09128]
[1779797502329,29.65,76893.28,0.0,-0.92783,0.00013,5.02512]
[1779797503334,29.65,76890.15,0.0,-0.92822,0.00013,5.00357]
[1779797508371,29.65,76890.02,0.0,-0.92826,0.00013,5.0019]
[1779797513406,29.65,76893.44,0.0,-0.92784,0.00013,5.02436]
[1779797514414,29.65,76898.92,0.0,-0.92713,0.00013,5.06228]
[1779797516427,29.65,76901.86,0.0,-0.92675,0.00013,5.08316]
[1779797517504,29.65,76894.85,0.0,-0.92763,0.00013,5.03542]
[1779797519449,29.66,76891.95,0.0,-0.92799,0.00013,5.01636]
[1779797521462,29.66,76890.15,0.0,-0.9282,0.00013,5.00497]
[1779797526498,29.66,76891.86,0.0,-0.92794,0.00013,5.01891]
[1779797531547,29.67,76903.67,0.0,-0.92639,0.00013,5.10202]
[1779797532561,29.67,76903.7,0.0,-0.92638,0.00013,5.10255]
[1779797537645,29.68,76903.79,0.0,-0.92634,0.00013,5.1048]
[1779797543630,29.68,76908.55,0.0,-0.92569,0.00013,5.13955]
[1779797548667,29.68,76909.96,0.0,-0.92548,0.00013,5.15067]
[1779797553704,29.69,76907.48,0.0,-0.92586,0.00013,5.12817]
[1779797558736,29.69,76907.7,0.0,-0.9258,0.00013,5.13133]
[1779797563772,29.7,76914.4,0.0,-0.92491,0.00013,5.17881]
[1779797568808,29.7,76917.82,0.0,-0.92445,0.00013,5.20338]
[1779797573844,29.7,76924.12,0.0,-0.92361,0.00013,5.24776]
[1779797579884,29.7,76922.56,0.0,-0.92381,0.00013,5.23719]
[1779797584922,29.7,76929.8,0.0,-0.92284,0.00013,5.28795]
[1779797585929,29.7,76931.17,0.0,-0.92266,0.00013,5.29752]
[1779797590965,29.7,76932.96,0.0,-0.92243,0.00013,5.30975]
[1779797596004,29.7,76934.03,0.0,-0.92229,0.00013,5.31682]
[1779797601049,29.7,76935.99,0.0,-0.92204,0.00013,5.3302]
[1779797602056,29.7,76951.46,0.0,-0.91994,0.00014,5.43948]
[1779797603065,29.7,76958.0,0.0,-0.91905,0.00014,5.48578]
[1779797604072,29.7,76957.16,0.0,-0.91917,0.00014,5.47946]
[1779797609106,29.69,76955.48,0.0,-0.91944,0.00014,5.46585]
[1779797615153,29.69,76952.45,0.0,-0.91998,0.00014,5.43546]
[1779797620190,29.68,76952.53,0.0,-0.92,0.00014,5.43442]
[1779797625223,29.68,76950.77,0.0,-0.92027,0.00014,5.42021]
[1779797628280,29.67,76959.37,0.0,-0.91911,0.00014,5.48037]
[1779797630259,29.67,76966.52,0.0,-0.91814,0.00014,5.53069]
[1779797631267,29.67,76967.42,0.0,-0.91802,0.00014,5.53665]
[1779797632275,29.67,76972.82,0.0,-0.91726,0.00014,5.57543]
[1779797633282,29.67,76978.28,0.0,-0.91651,0.00014,5.61427]
[1779797638351,29.66,76980.77,0.0,-0.91621,0.00014,5.62932]
[1779797643351,29.65,76981.11,0.0,-0.91622,0.00014,5.62892]
[1779797648420,29.65,76974.88,0.0,-0.91715,0.00014,5.58116]
[1779797650400,29.64,76974.4,0.0,-0.91723,0.00014,5.5772]
[1779797652413,29.64,76964.44,0.0,-0.91864,0.00014,5.50475]
[1779797653420,29.64,76963.7,0.0,-0.91875,0.00014,5.49912]
[1779797658464,29.64,76968.0,0.0,-0.91818,0.00014,5.52833]
[1779797663492,29.63,76967.33,0.0,-0.91831,0.00014,5.52181]
[1779797668566,29.63,76968.38,0.0,-0.9182,0.00014,5.52775]
[1779797674569,29.62,76965.62,0.0,-0.91871,0.00014,5.49924]
[1779797679606,29.62,76967.36,0.0,-0.91849,0.00014,5.51029]
[1779797684643,29.61,76968.34,0.0,-0.91838,0.00014,5.51589]
[1779797689679,29.61,76968.59,0.0,-0.91838,0.00014,5.51621]
[1779797696728,29.6,76969.38,0.0,-0.91831,0.00014,5.51975]
[1779797701764,29.6,76972.05,0.0,-0.91797,0.00014,5.5373]
[1779797706798,29.59,76972.4,0.0,-0.91795,0.00014,5.53808]
[1779797711833,29.59,76971.97,0.0,-0.91805,0.00014,5.53322]
[1779797716869,29.58,76972.62,0.0,-0.918,0.00014,5.53577]
[1779797721911,29.58,76972.9,0.0,-0.91799,0.00014,5.53642]
[1779797726948,29.58,76972.83,0.0,-0.91804,0.00014,5.53395]
[1779797731981,29.57,76972.85,0.0,-0.91815,0.00014,5.52563]
[1779797737021,29.57,76974.14,0.0,-0.918,0.00014,5.53343]
[1779797739035,29.56,76985.27,0.0,-0.91644,0.00014,5.61312]
[1779797741050,29.56,77000.81,0.0,-0.91423,0.00015,5.72546]
[1779797742058,29.56,77004.97,0.0,-0.91363,0.00015,5.75582]
[1779797745113,29.56,77012.31,0.0,-0.91256,0.00015,5.80944]
[1779797746098,29.56,77007.99,0.0,-0.91322,0.00015,5.77645]
[1779797748111,29.55,77003.16,0.0,-0.91395,0.00015,5.73979]
[1779797753147,29.55,77003.86,0.0,-0.9139,0.00015,5.74214]
[1779797754154,29.55,77015.91,0.0,-0.91214,0.00015,5.83068]
[1779797755162,29.55,77018.28,0.0,-0.91179,0.00015,5.84792]
[1779797760198,29.54,77015.91,0.0,-0.91217,0.00015,5.82883]
[1779797761202,29.54,77007.12,0.0,-0.91348,0.00015,5.76331]
[1779797762210,29.54,77005.17,0.0,-0.91378,0.00015,5.74832]
[1779797767244,29.54,77005.78,0.0,-0.91371,0.00015,5.75183]
[1779797772279,29.53,77005.94,0.0,-0.9137,0.00015,5.75209]
[1779797778321,29.52,77007.74,0.0,-0.91351,0.00015,5.76187]
[1779797782349,29.52,77012.84,0.0,-0.91282,0.00015,5.79676]
[1779797784363,29.51,77005.03,0.0,-0.91399,0.00015,5.73788]
[1779797785370,29.51,77001.88,0.0,-0.91446,0.00014,5.71415]
[1779797790404,29.5,77005.77,0.0,-0.91395,0.00015,5.73961]
[1779797792419,29.5,77015.56,0.0,-0.91264,0.00015,5.80338]
[1779797793426,29.5,77014.89,0.0,-0.91275,0.00015,5.79771]
[1779797798462,29.49,77016.2,0.0,-0.9126,0.00015,5.80548]
[1779797802488,29.49,77008.91,0.0,-0.9137,0.00015,5.75028]
[1779797804503,29.48,77007.67,0.0,-0.9139,0.00015,5.74015]
[1779797806517,29.48,77001.5,0.0,-0.91482,0.00014,5.69371]
[1779797807525,29.48,77000.19,0.0,-0.91502,0.00014,5.68351]
[1779797812562,29.47,76998.05,0.0,-0.91539,0.00014,5.665]
[1779797817597,29.46,76999.19,0.0,-0.91528,0.00014,5.67044]
[1779797822633,29.46,76999.84,0.0,-0.91524,0.00014,5.67228]
[1779797827667,29.45,76999.19,0.0,-0.91539,0.00014,5.66464]
[1779797832701,29.44,77000.1,0.0,-0.91532,0.00014,5.66846]
[1779797837737,29.43,77000.47,0.0,-0.91532,0.00014,5.66835]
[1779797842772,29.43,76998.38,0.0,-0.91568,0.00014,5.65038]
[1779797849876,29.42,76997.96,0.0,-0.91581,0.00014,5.64362]
[1779797855864,29.41,77001.57,0.0,-0.91544,0.00014,5.6601]
[1779797858884,29.4,76996.55,0.0,-0.91619,0.00014,5.6222]
[1779797863919,29.4,76995.9,0.0,-0.91632,0.00014,5.61536]
[1779797868954,29.39,76996.36,0.0,-0.9163,0.00014,5.61648]
[1779797873989,29.39,76994.7,0.0,-0.91658,0.00014,5.60215]
[1779797877013,29.38,76986.44,0.0,-0.91778,0.00014,5.54081]
[1779797878020,29.38,76986.35,0.0,-0.9178,0.00014,5.53982]
[1779797883054,29.38,76984.98,0.0,-0.91803,0.00014,5.52829]
[1779797888089,29.37,76984.52,0.0,-0.91813,0.00014,5.52297]
[1779797892117,29.37,76975.98,0.0,-0.91935,0.00014,5.46004]
[1779797895140,29.37,76970.46,0.0,-0.92013,0.00014,5.41971]
[1779797900172,29.37,76967.24,0.0,-0.92059,0.00014,5.39602]
[1779797905209,29.36,76967.68,0.0,-0.92054,0.00014,5.39856]
[1779797906221,29.36,76977.18,0.0,-0.91922,0.00014,5.46673]
[1779797907224,29.36,76977.18,0.0,-0.91923,0.00014,5.46654]
[1779797908238,29.36,76967.71,0.0,-0.92055,0.00014,5.39825]
[1779797909238,29.36,76967.71,0.0,-0.92055,0.00014,5.39814]
[1779797914273,29.36,76961.62,0.0,-0.92148,0.00014,5.34731]
[1779797915280,29.36,76956.99,0.0,-0.92212,0.00014,5.31419]
[1779797918301,29.36,76956.5,0.0,-0.92218,0.00014,5.31077]
[1779797923339,29.36,76952.56,0.0,-0.92271,0.00014,5.2831]
[1779797928373,29.36,76953.03,0.0,-0.92264,0.00014,5.28681]
[1779797933409,29.36,76942.31,0.0,-0.92407,0.00013,5.21144]
[1779797934416,29.36,76941.02,0.0,-0.92424,0.00013,5.20255]
[1779797939453,29.37,76939.11,0.0,-0.92447,0.00013,5.19016]
[1779797942472,29.37,76944.56,0.0,-0.92374,0.00013,5.22908]
[1779797944489,29.37,76952.58,0.0,-0.92265,0.00014,5.28607]
[1779797945495,29.37,76953.51,0.0,-0.92253,0.00014,5.29272]
[1779797950587,29.37,76954.86,0.0,-0.92234,0.00014,5.30251]
[1779797956571,29.37,76956.96,0.0,-0.92205,0.00014,5.31773]
[1779797961608,29.37,76958.55,0.0,-0.92183,0.00014,5.32922]
[1779797966642,29.37,76959.64,0.0,-0.92168,0.00014,5.33709]
[1779797970728,29.37,76965.45,0.0,-0.92088,0.00014,5.37864]
[1779797971678,29.37,76965.45,0.0,-0.92097,0.00014,5.37174]
[1779797976713,29.37,76965.19,0.0,-0.92101,0.00014,5.36974]
[1779797977719,29.37,76972.09,0.0,-0.92006,0.00014,5.41913]
[1779797978726,29.37,76974.54,0.0,-0.91972,0.00014,5.43663]
[1779797984768,29.37,76976.34,0.0,-0.91948,0.00014,5.44873]
[1779797989803,29.37,76978.29,0.0,-0.91922,0.00014,5.46208]
[1779797994837,29.36,76979.86,0.0,-0.91902,0.00014,5.47277]
[1779797999873,29.36,76980.88,0.0,-0.91889,0.00014,5.47943]
[1779798004908,29.36,76979.76,0.0,-0.91906,0.00014,5.47069]
[1779798009942,29.36,76979.26,0.0,-0.91914,0.00014,5.46649]
[1779798014978,29.36,76979.19,0.0,-0.91916,0.00014,5.4653]
[1779798020018,29.36,76979.02,0.0,-0.9192,0.00014,5.46336]
[1779798025051,29.35,76983.27,0.0,-0.91862,0.00014,5.49321]
[1779798030086,29.35,76982.83,0.0,-0.9187,0.00014,5.48896]
[1779798035121,29.35,76982.4,0.0,-0.91888,0.00014,5.47787]
[1779798040158,29.34,76981.59,0.0,-0.91901,0.00014,5.47097]
[1779798043186,29.34,76971.77,0.0,-0.92039,0.00014,5.39973]
[1779798046265,29.34,76967.97,0.0,-0.92092,0.00014,5.37218]
[1779798053246,29.34,76967.23,0.0,-0.92103,0.00014,5.36656]
[1779798058283,29.34,76965.78,0.0,-0.92123,0.00014,5.35607]
[1779798063320,29.34,76965.13,0.0,-0.92132,0.00014,5.35134]
[1779798070369,29.34,76965.25,0.0,-0.92131,0.00014,5.35215]
[1779798075404,29.34,76971.38,0.0,-0.92046,0.00014,5.396]
[1779798080441,29.34,76977.85,0.0,-0.91957,0.00014,5.44228]
[1779798084466,29.34,76978.6,0.0,-0.91947,0.00014,5.44725]
[1779798090509,29.34,76979.87,0.0,-0.91931,0.00014,5.45575]
[1779798095548,29.34,76981.81,0.0,-0.91914,0.00014,5.46226]
[1779798100579,29.33,76979.4,0.0,-0.91948,0.00014,5.44434]
[1779798105614,29.33,76978.88,0.0,-0.91957,0.00014,5.44003]
[1779798110651,29.33,76975.19,0.0,-0.92009,0.00014,5.41291]
[1779798115686,29.33,76976.13,0.0,-0.91997,0.00014,5.41922]
[1779798120722,29.33,76981.74,0.0,-0.9192,0.00014,5.45917]
[1779798125756,29.33,76980.64,0.0,-0.91936,0.00014,5.45058]
[1779798130791,29.32,76980.48,0.0,-0.9194,0.00014,5.44884]
[1779798132804,29.32,76971.83,0.0,-0.9206,0.00014,5.3864]
[1779798133812,29.32,76969.82,0.0,-0.92088,0.00014,5.37198]
[1779798136903,29.32,76963.01,0.0,-0.92182,0.00014,5.32333]
[1779798138847,29.32,76960.14,0.0,-0.92221,0.00014,5.30303]
[1779798139855,29.33,76954.76,0.0,-0.92293,0.00014,5.26493]
[1779798141868,29.33,76954.6,0.0,-0.92295,0.00014,5.26416]
[1779798146904,29.33,76951.76,0.0,-0.92331,0.00013,5.24511]
[1779798151938,29.33,76951.85,0.0,-0.92337,0.00013,5.24]
[1779798153959,29.33,76958.01,0.0,-0.92253,0.00014,5.28408]
[1779798154967,29.33,76958.02,0.0,-0.92252,0.00014,5.2843]
[1779798160000,29.34,76958.53,0.0,-0.92244,0.00014,5.28861]
[1779798164028,29.34,76953.13,0.0,-0.92316,0.00013,5.25093]
[1779798169062,29.34,76952.98,0.0,-0.92316,0.00013,5.25075]
[1779798174098,29.34,76953.38,0.0,-0.92309,0.00014,5.25443]
[1779798179132,29.34,76953.92,0.0,-0.923,0.00014,5.25906]
[1779798188264,29.35,76953.39,0.0,-0.92305,0.00014,5.2567]
[1779798194239,29.35,76952.77,0.0,-0.92311,0.00013,5.25323]
[1779798199274,29.35,76952.29,0.0,-0.92316,0.00013,5.25061]
[1779798204310,29.35,76953.02,0.0,-0.92305,0.00014,5.25655]
[1779798205316,29.35,76947.15,0.0,-0.92384,0.00013,5.21522]
[1779798206323,29.35,76944.19,0.0,-0.92424,0.00013,5.19395]
[1779798212365,29.36,76943.37,0.0,-0.92441,0.00013,5.18291]
[1779798216393,29.36,76930.54,0.0,-0.92609,0.00013,5.09412]
[1779798217400,29.36,76927.98,0.0,-0.92642,0.00013,5.07605]
[1779798222436,29.37,76926.54,0.0,-0.92657,0.00013,5.06852]
[1779798227471,29.37,76921.73,0.0,-0.92716,0.00013,5.03675]
[1779798232505,29.38,76920.67,0.0,-0.92725,0.00013,5.0317]
[1779798237540,29.38,76920.72,0.0,-0.92723,0.00013,5.03303]
[1779798238547,29.38,76927.52,0.0,-0.92634,0.00013,5.08057]
[1779798243583,29.38,76927.05,0.0,-0.92637,0.00013,5.07875]
[1779798248689,29.38,76921.84,0.0,-0.92708,0.00013,5.04123]
[1779798251639,29.38,76919.45,0.0,-0.9274,0.00013,5.02398]
[1779798256675,29.38,76919.66,0.0,-0.92739,0.00013,5.02435]
[1779798261711,29.38,76914.93,0.0,-0.92799,0.00013,4.99206]
[1779798263726,29.38,76905.87,0.0,-0.92916,0.00013,4.92954]
[1779798264733,29.38,76905.95,0.0,-0.92915,0.00013,4.93001]
[1779798269767,29.38,76908.34,0.0,-0.9288,0.00013,4.94854]
[1779798274801,29.39,76913.17,0.0,-0.92822,0.00013,4.97772]
[1779798276819,29.39,76918.72,0.0,-0.92749,0.00013,5.01696]
[1779798277822,29.39,76921.8,0.0,-0.92708,0.00013,5.03869]
[1779798283864,29.4,76916.66,0.0,-0.9277,0.00013,5.00568]
[1779798288979,29.41,76916.29,0.0,-0.92771,0.00013,5.00531]
[1779798294942,29.41,76913.3,0.0,-0.92804,0.00013,4.98743]
[1779798299977,29.42,76914.13,0.0,-0.92789,0.00013,4.99536]
[1779798305013,29.43,76914.72,0.0,-0.92778,0.00013,5.00158]
[1779798310047,29.43,76914.85,0.0,-0.92772,0.00013,5.00461]
[1779798315084,29.44,76913.53,0.0,-0.92785,0.00013,4.99768]
[1779798321126,29.44,76911.4,0.0,-0.92807,0.00013,4.98581]
[1779798326160,29.44,76912.44,0.0,-0.92795,0.00013,4.99217]
[1779798333209,29.44,76909.42,0.0,-0.92844,0.00013,4.9637]
[1779798334219,29.44,76899.14,0.0,-0.92975,0.00013,4.89335]
[1779798336230,29.44,76897.21,0.0,-0.92999,0.00013,4.8801]
[1779798339332,29.44,76887.13,0.0,-0.93125,0.00012,4.81191]
[1779798341267,29.44,76882.82,0.0,-0.93178,0.00012,4.78305]
[1779798346303,29.44,76883.4,0.0,-0.93169,0.00012,4.78763]
[1779798351338,29.44,76885.24,0.0,-0.93146,0.00012,4.80057]
[1779798356379,29.45,76887.95,0.0,-0.93107,0.00012,4.82178]
[1779798361414,29.46,76888.17,0.0,-0.93098,0.00012,4.82665]
[1779798366448,29.47,76887.71,0.0,-0.93097,0.00012,4.82687]
[1779798369542,29.48,76882.01,0.0,-0.93164,0.00012,4.79054]
[1779798375511,29.49,76882.89,0.0,-0.93145,0.00012,4.80076]
[1779798380546,29.5,76884.63,0.0,-0.93117,0.00012,4.81607]
[1779798385580,29.51,76885.39,0.0,-0.93101,0.00012,4.82472]
[1779798390616,29.52,76888.9,0.0,-0.93051,0.00012,4.85172]
[1779798395653,29.52,76890.1,0.0,-0.93039,0.00012,4.85643]
[1779798396659,29.53,76898.29,0.0,-0.92934,0.00013,4.91314]
[1779798402702,29.54,76899.36,0.0,-0.92914,0.00013,4.92353]
[1779798407737,29.54,76883.73,0.0,-0.93106,0.00012,4.81969]
[1779798408744,29.54,76883.56,0.0,-0.93108,0.00012,4.81858]
[1779798413780,29.54,76884.16,0.0,-0.931,0.00012,4.82283]
[1779798418815,29.54,76885.52,0.0,-0.93083,0.00012,4.83222]
[1779798423849,29.54,76884.89,0.0,-0.9309,0.00012,4.82824]
[1779798428884,29.54,76879.16,0.0,-0.9316,0.00012,4.79007]
[1779798433920,29.55,76878.18,0.0,-0.93169,0.00012,4.78552]
[1779798435933,29.55,76883.32,0.0,-0.93103,0.00012,4.82135]
[1779798440968,29.56,76882.48,0.0,-0.93106,0.00012,4.81952]
[1779798444996,29.57,76889.34,0.0,-0.93016,0.00012,4.86876]
[1779798450115,29.58,76885.84,0.0,-0.93053,0.00012,4.84862]
[1779798456073,29.59,76886.93,0.0,-0.93039,0.00012,4.85369]
[1779798461108,29.6,76887.37,0.0,-0.93027,0.00012,4.86022]
[1779798466143,29.61,76885.48,0.0,-0.93044,0.00012,4.85111]
[1779798471178,29.62,76884.73,0.0,-0.93047,0.00012,4.84968]
[1779798476214,29.63,76885.34,0.0,-0.93032,0.00012,4.85733]
[1779798481247,29.64,76885.17,0.0,-0.93028,0.00012,4.85961]
[1779798486284,29.65,76884.05,0.0,-0.93036,0.00012,4.85539]
[1779798491318,29.66,76886.61,0.0,-0.92998,0.00012,4.8759]
[1779798496353,29.67,76887.81,0.0,-0.92977,0.00012,4.8872]
[1779798501473,29.68,76890.96,0.0,-0.92932,0.00013,4.91159]
[1779798504494,29.68,76885.42,0.0,-0.92998,0.00012,4.87592]
[1779798507431,29.69,76883.98,0.0,-0.93012,0.00012,4.86804]
[1779798514564,29.7,76884.41,0.0,-0.93007,0.00012,4.86869]
[1779798519516,29.71,76890.86,0.0,-0.92921,0.00013,4.91536]
[1779798520523,29.71,76890.39,0.0,-0.92926,0.00013,4.91275]
[1779798525558,29.72,76891.62,0.0,-0.92905,0.00013,4.92391]
[1779798532607,29.73,76889.51,0.0,-0.92924,0.00013,4.91347]
[1779798539656,29.74,76889.78,0.0,-0.92914,0.00013,4.91908]
[1779798544700,29.75,76903.55,0.0,-0.92734,0.00013,5.0152]
[1779798545703,29.75,76903.22,0.0,-0.92738,0.00013,5.01328]
[1779798547717,29.75,76894.86,0.0,-0.92843,0.00013,4.95719]
[1779798549732,29.75,76896.29,0.0,-0.92823,0.00013,4.96786]
[1779798554883,29.76,76898.67,0.0,-0.92788,0.00013,4.98672]
[1779798559803,29.77,76909.99,0.0,-0.92639,0.00013,5.06582]
[1779798560810,29.77,76910.33,0.0,-0.92633,0.00013,5.06881]
[1779798565845,29.77,76913.16,0.0,-0.92594,0.00013,5.08988]
[1779798569873,29.78,76919.63,0.0,-0.92507,0.00013,5.13554]
[1779798574908,29.78,76922.31,0.0,-0.92479,0.00013,5.14835]
[1779798579942,29.78,76918.87,0.0,-0.92522,0.00013,5.12572]
[1779798585095,29.78,76920.31,0.0,-0.92501,0.00013,5.13675]
[1779798592027,29.79,76920.67,0.0,-0.92494,0.00013,5.14059]
[1779798598069,29.79,76921.18,0.0,-0.92485,0.00013,5.14522]
[1779798601098,29.79,76930.52,0.0,-0.92361,0.00013,5.21053]
[1779798602117,29.79,76933.23,0.0,-0.92324,0.00013,5.22949]
[1779798605236,29.79,76935.34,0.0,-0.92296,0.00013,5.24432]
[1779798611190,29.79,76935.92,0.0,-0.92288,0.00013,5.24856]
[1779798615306,29.79,76928.87,0.0,-0.92382,0.00013,5.19956]
[1779798617232,29.79,76927.23,0.0,-0.92403,0.00013,5.18831]
[1779798622267,29.8,76929.77,0.0,-0.92368,0.00013,5.20644]
[1779798627303,29.8,76925.11,0.0,-0.92429,0.00013,5.17447]
[1779798629317,29.8,76923.1,0.0,-0.92455,0.00013,5.16079]
[1779798634351,29.8,76921.8,0.0,-0.9248,0.00013,5.14571]
[1779798639392,29.8,76922.56,0.0,-0.92468,0.00013,5.1517]
[1779798640403,29.8,76883.14,0.0,-0.92973,0.00012,4.88285]
[1779798642411,29.8,76893.4,0.0,-0.92846,0.00013,4.95133]
[1779798643418,29.8,76897.68,0.0,-0.92792,0.00013,4.98019]
[1779798648453,29.8,76896.69,0.0,-0.92802,0.00013,4.97484]
[1779798653489,29.81,76894.18,0.0,-0.92829,0.00013,4.95998]
[1779798659530,29.82,76893.89,0.0,-0.92828,0.00013,4.96066]
[1779798662560,29.82,76899.76,0.0,-0.92752,0.00013,5.00141]
[1779798665685,29.82,76901.28,0.0,-0.92729,0.00013,5.01366]
[1779798672631,29.83,76902.08,0.0,-0.92714,0.00013,5.02136]
[1779798674646,29.83,76916.39,0.0,-0.92528,0.00013,5.12017]
[1779798675756,29.83,76912.35,0.0,-0.9258,0.00013,5.09262]
[1779798679679,29.84,76919.52,0.0,-0.92485,0.00013,5.14304]
[1779798683707,29.84,76925.92,0.0,-0.92399,0.00013,5.18806]
[1779798687840,29.84,76931.31,0.0,-0.92327,0.00013,5.22595]
[1779798693777,29.84,76931.13,0.0,-0.92337,0.00013,5.21827]
[1779798698813,29.84,76931.5,0.0,-0.92332,0.00013,5.2212]
[1779798703848,29.84,76930.97,0.0,-0.92338,0.00013,5.21785]
[1779798708883,29.84,76932.93,0.0,-0.92311,0.00013,5.2318]
[1779798718053,29.84,76933.67,0.0,-0.923,0.00013,5.23745]
[1779798723992,29.85,76934.95,0.0,-0.92283,0.00013,5.24667]
[1779798729027,29.85,76936.91,0.0,-0.92256,0.00013,5.26049]
[1779798734065,29.85,76937.43,0.0,-0.92249,0.00013,5.26418]
[1779798740107,29.85,76941.55,0.0,-0.92194,0.00013,5.29284]
[1779798744135,29.84,76950.95,0.0,-0.92067,0.00014,5.3587]
[1779798745142,29.84,76951.4,0.0,-0.92061,0.00014,5.36173]
[1779798750177,29.84,76955.82,0.0,-0.92002,0.00014,5.39218]
[1779798752190,29.84,76964.75,0.0,-0.91889,0.00014,5.44818]
[1779798754208,29.84,76965.31,0.0,-0.9188,0.00014,5.45262]
[1779798758342,29.84,76971.07,0.0,-0.91802,0.00014,5.49236]
[1779798764275,29.83,76974.0,0.0,-0.91765,0.00014,5.51137]
[1779798766290,29.83,76968.83,0.0,-0.91838,0.00014,5.47386]
[1779798770318,29.83,76974.21,0.0,-0.91765,0.00014,5.51109]
[1779798774348,29.83,76984.28,0.0,-0.91625,0.00014,5.58245]
[1779798775355,29.83,76987.75,0.0,-0.91575,0.00014,5.60748]
[1779798780390,29.83,76985.43,0.0,-0.91609,0.00014,5.59045]
[1779798783412,29.82,76969.59,0.0,-0.91835,0.00014,5.47574]
[1779798784418,29.82,76962.7,0.0,-0.91931,0.00014,5.42648]
[1779798785425,29.82,76960.6,0.0,-0.9196,0.00014,5.41141]
[1779798790463,29.82,76960.57,0.0,-0.91962,0.00014,5.41042]
[1779798794492,29.82,76966.28,0.0,-0.91885,0.00014,5.4503]
[1779798799527,29.81,76967.99,0.0,-0.91863,0.00014,5.46136]
[1779798801540,29.81,76962.15,0.0,-0.91945,0.00014,5.41939]
[1779798802548,29.81,76962.37,0.0,-0.91942,0.00014,5.42079]
[1779798807585,29.81,76964.44,0.0,-0.91915,0.00014,5.4347]
[1779798812620,29.81,76966.77,0.0,-0.91894,0.00014,5.44344]
[1779798818768,29.8,76968.08,0.0,-0.91878,0.00014,5.4516]
[1779798824704,29.8,76974.22,0.0,-0.91794,0.00014,5.49419]
[1779798826718,29.8,76981.48,0.0,-0.91693,0.00014,5.54565]
[1779798831752,29.79,76981.28,0.0,-0.91699,0.00014,5.54258]
[1779798837795,29.79,76981.26,0.0,-0.91703,0.00014,5.5404]
[1779798842831,29.78,76979.48,0.0,-0.91732,0.00014,5.52598]
[1779798847865,29.78,76975.92,0.0,-0.91785,0.00014,5.49905]
[1779798852903,29.78,76976.85,0.0,-0.91774,0.00014,5.50434]
[1779798857938,29.77,76978.14,0.0,-0.91759,0.00014,5.51216]
[1779798862973,29.77,76977.86,0.0,-0.91766,0.00014,5.50876]
[1779798868011,29.77,76977.63,0.0,-0.91772,0.00014,5.50576]
[1779798873044,29.76,76977.31,0.0,-0.91788,0.00014,5.49521]
[1779798878081,29.76,76975.94,0.0,-0.9181,0.00014,5.48423]
[1779798883121,29.76,76961.22,0.0,-0.92017,0.00014,5.37817]
[1779798884125,29.76,76953.87,0.0,-0.92117,0.00014,5.32622]
[1779798885134,29.75,76953.57,0.0,-0.92121,0.00014,5.3241]
[1779798890169,29.76,76953.91,0.0,-0.92117,0.00014,5.32653]
[1779798895203,29.75,76958.36,0.0,-0.92056,0.00014,5.35782]
[1779798900238,29.75,76962.05,0.0,-0.92006,0.00014,5.38354]
[1779798905274,29.75,76960.64,0.0,-0.92027,0.00014,5.37308]
[1779798910310,29.75,76959.43,0.0,-0.92043,0.00014,5.36441]
[1779798915347,29.75,76963.1,0.0,-0.91993,0.00014,5.39016]
[1779798920379,29.75,76966.11,0.0,-0.91952,0.00014,5.41137]
[1779798925414,29.75,76963.51,0.0,-0.91987,0.00014,5.39344]
[1779798931456,29.75,76962.81,0.0,-0.92005,0.00014,5.3817]
[1779798936492,29.75,76965.1,0.0,-0.91975,0.00014,5.39733]
[1779798941527,29.75,76964.92,0.0,-0.91976,0.00014,5.39705]
[1779798947568,29.75,76963.73,0.0,-0.91992,0.00014,5.38862]
[1779798952604,29.75,76963.13,0.0,-0.92001,0.00014,5.38409]
[1779798957640,29.75,76965.56,0.0,-0.91968,0.00014,5.40102]
[1779798962681,29.75,76964.24,0.0,-0.91986,0.00014,5.39151]
[1779798963681,29.75,76946.82,0.0,-0.92224,0.00014,5.26851]
[1779798964690,29.75,76949.85,0.0,-0.92183,0.00014,5.28991]
[1779798969834,29.75,76947.32,0.0,-0.92216,0.00014,5.27265]
[1779798975767,29.76,76946.58,0.0,-0.92225,0.00014,5.26817]
[1779798979904,29.76,76953.11,0.0,-0.92135,0.00014,5.31462]
[1779798985837,29.76,76953.5,0.0,-0.92129,0.00014,5.31797]
[1779798990877,29.76,76953.11,0.0,-0.92133,0.00014,5.3158]
[1779798992887,29.76,76941.14,0.0,-0.92303,0.00013,5.22524]
[1779798993895,29.76,76942.06,0.0,-0.92291,0.00013,5.23188]
[1779799000045,29.76,76940.64,0.0,-0.92307,0.00013,5.22307]
[1779799005977,29.77,76939.21,0.0,-0.92325,0.00013,5.2141]
[1779799011013,29.77,76938.89,0.0,-0.92327,0.00013,5.21271]
[1779799016051,29.77,76938.1,0.0,-0.92336,0.00013,5.20798]
[1779799021085,29.77,76939.75,0.0,-0.92313,0.00013,5.22021]
[1779799026120,29.78,76940.61,0.0,-0.923,0.00013,5.22684]
[1779799027127,29.78,76946.14,0.0,-0.92225,0.00013,5.26568]
[1779799028134,29.78,76946.17,0.0,-0.92223,0.00014,5.26685]
[1779799033169,29.78,76945.42,0.0,-0.92233,0.00013,5.26199]
[1779799038206,29.78,76948.5,0.0,-0.9219,0.00014,5.28394]
[1779799043240,29.78,76951.14,0.0,-0.92154,0.00014,5.30274]
[1779799045254,29.78,76956.86,0.0,-0.92074,0.00014,5.34378]
[1779799050398,29.79,76960.01,0.0,-0.92028,0.00014,5.36768]
[1779799053312,29.79,76951.27,0.0,-0.92155,0.00014,5.3001]
[1779799054317,29.79,76942.44,0.0,-0.92274,0.00013,5.23827]
[1779799055325,29.79,76941.38,0.0,-0.92288,0.00013,5.23097]
[1779799057341,29.79,76947.05,0.0,-0.92211,0.00014,5.27082]
[1779799062373,29.79,76943.55,0.0,-0.92257,0.00013,5.24679]
[1779799067409,29.79,76941.83,0.0,-0.9228,0.00013,5.23519]
[1779799072443,29.8,76940.61,0.0,-0.92295,0.00013,5.2271]
[1779799078486,29.8,76941.31,0.0,-0.92285,0.00013,5.23252]
[1779799083521,29.8,76940.47,0.0,-0.92295,0.00013,5.22707]
[1779799089565,29.8,76939.84,0.0,-0.92303,0.00013,5.2232]
[1779799096612,29.8,76939.24,0.0,-0.92309,0.00013,5.21974]
[1779799101649,29.8,76938.03,0.0,-0.92325,0.00013,5.21178]
[1779799106686,29.8,76938.93,0.0,-0.92312,0.00013,5.21853]
[1779799111720,29.81,76939.64,0.0,-0.9231,0.00013,5.21707]
[1779799116867,29.81,76942.8,0.0,-0.92267,0.00013,5.2396]
[1779799122799,29.81,76946.99,0.0,-0.9221,0.00014,5.26937]
[1779799127945,29.81,76948.34,0.0,-0.92191,0.00014,5.27923]
[1779799134883,29.81,76950.68,0.0,-0.92158,0.00014,5.29619]
[1779799139918,29.81,76952.38,0.0,-0.92134,0.00014,5.30852]
[1779799143946,29.81,76945.52,0.0,-0.92226,0.00013,5.26076]
[1779799148981,29.81,76943.67,0.0,-0.9225,0.00013,5.24861]
[1779799156033,29.82,76942.98,0.0,-0.92257,0.00013,5.24494]
[1779799161071,29.82,76943.47,0.0,-0.92248,0.00013,5.24918]
[1779799164090,29.82,76953.45,0.0,-0.92112,0.00014,5.31959]
[1779799167110,29.82,76954.41,0.0,-0.92099,0.00014,5.32662]
[1779799172145,29.82,76953.88,0.0,-0.92114,0.00014,5.31638]
[1779799178296,29.82,76954.02,0.0,-0.92112,0.00014,5.31777]
[1779799184230,29.83,76955.52,0.0,-0.92091,0.00014,5.32856]
[1779799191279,29.83,76955.83,0.0,-0.92086,0.00014,5.33085]
[1779799197321,29.83,76955.81,0.0,-0.92086,0.00014,5.33074]
[1779799202363,29.83,76957.03,0.0,-0.9207,0.00014,5.33932]
[1779799203371,29.83,76968.69,0.0,-0.91908,0.00014,5.42219]
[1779799204379,29.83,76972.04,0.0,-0.91861,0.00014,5.44624]
[1779799205385,29.83,76977.9,0.0,-0.91778,0.00014,5.48823]
[1779799207400,29.83,76979.46,0.0,-0.91756,0.00014,5.49963]
[1779799210421,29.83,76985.35,0.0,-0.91672,0.00014,5.54213]
[1779799214447,29.83,76986.41,0.0,-0.91657,0.00014,5.54987]
[1779799219483,29.83,76986.49,0.0,-0.91655,0.00014,5.55056]
[1779799224521,29.83,76991.15,0.0,-0.91589,0.00014,5.58406]
[1779799228647,29.83,76976.59,0.0,-0.91796,0.00014,5.47948]
[1779799229563,29.83,76976.08,0.0,-0.91803,0.00014,5.47556]
[1779799231576,29.83,76974.89,0.0,-0.9183,0.00014,5.45977]
[1779799236610,29.83,76970.56,0.0,-0.91891,0.00014,5.42858]
[1779799241646,29.83,76973.26,0.0,-0.91853,0.00014,5.44811]
[1779799246680,29.83,76977.38,0.0,-0.91794,0.00014,5.47804]
[1779799251717,29.83,76980.2,0.0,-0.91753,0.00014,5.49866]
[1779799256751,29.83,76981.46,0.0,-0.91735,0.00014,5.50794]
[1779799262886,29.83,76982.62,0.0,-0.91718,0.00014,5.51645]
[1779799268834,29.83,76982.61,0.0,-0.91718,0.00014,5.51655]
[1779799274877,29.83,76987.54,0.0,-0.91648,0.00014,5.55188]
[1779799280921,29.83,76986.41,0.0,-0.91664,0.00014,5.54364]
[1779799285955,29.83,76987.89,0.0,-0.91644,0.00014,5.55415]
[1779799290990,29.83,76987.76,0.0,-0.91646,0.00014,5.55303]
[1779799296025,29.83,76985.64,0.0,-0.91685,0.00014,5.53077]
[1779799301063,29.83,76987.34,0.0,-0.91661,0.00014,5.5429]
[1779799307103,29.83,76989.42,0.0,-0.91632,0.00014,5.55758]
[1779799312138,29.83,76980.76,0.0,-0.91756,0.00014,5.49481]
[1779799317172,29.82,76981.57,0.0,-0.91748,0.00014,5.4992]
[1779799322208,29.82,76983.1,0.0,-0.91726,0.00014,5.5103]
[1779799327242,29.82,76983.09,0.0,-0.91726,0.00014,5.51032]
[1779799332278,29.82,76982.4,0.0,-0.91737,0.00014,5.50463]
[1779799337315,29.82,76983.25,0.0,-0.91726,0.00014,5.5104]
[1779799343360,29.82,76982.51,0.0,-0.91736,0.00014,5.50533]
[1779799348395,29.82,76984.43,0.0,-0.91708,0.00014,5.51923]
[1779799350410,29.82,76989.61,0.0,-0.91635,0.00014,5.55637]
[1779799355445,29.82,76991.84,0.0,-0.91612,0.00014,5.56515]
[1779799360480,29.82,76991.28,0.0,-0.91621,0.00014,5.56086]
[1779799365514,29.82,76992.05,0.0,-0.91611,0.00014,5.56612]
[1779799369543,29.82,76997.18,0.0,-0.91538,0.00014,5.6028]
[1779799371608,29.82,77003.75,0.0,-0.91443,0.00015,5.65008]
[1779799372585,29.82,77012.34,0.0,-0.91318,0.00015,5.71253]
[1779799373671,29.82,77012.33,0.0,-0.91319,0.00015,5.71195]
[1779799379630,29.81,77013.55,0.0,-0.91304,0.00015,5.71948]
[1779799382651,29.81,76995.41,0.0,-0.91568,0.00014,5.58745]
[1779799387685,29.81,76994.54,0.0,-0.91581,0.00014,5.58106]
[1779799392721,29.81,76995.93,0.0,-0.91561,0.00014,5.59091]
[1779799397755,29.81,76994.69,0.0,-0.9158,0.00014,5.58176]
[1779799402792,29.81,76993.7,0.0,-0.91594,0.00014,5.57446]
[1779799408833,29.81,76992.12,0.0,-0.91617,0.00014,5.56288]
[1779799413868,29.81,76988.82,0.0,-0.91674,0.00014,5.53205]
[1779799418902,29.81,76988.82,0.0,-0.91673,0.00014,5.5321]
[1779799424025,29.81,76987.46,0.0,-0.91693,0.00014,5.52245]
[1779799429979,29.81,76987.08,0.0,-0.91698,0.00014,5.51992]
[1779799435014,29.81,76986.79,0.0,-0.91701,0.00014,5.518]
[1779799444165,29.81,76987.57,0.0,-0.9169,0.00014,5.52389]
[1779799450128,29.81,76991.76,0.0,-0.9163,0.00014,5.55409]
[1779799453145,29.81,76997.57,0.0,-0.91547,0.00014,5.59583]
[1779799458180,29.81,76998.88,0.0,-0.91529,0.00014,5.60494]
[1779799464306,29.81,77002.16,0.0,-0.91482,0.00014,5.62819]
[1779799470263,29.81,77002.86,0.0,-0.91473,0.00014,5.63278]
[1779799474381,29.81,77024.79,0.0,-0.91161,0.00015,5.7853]
[1779799476307,29.81,77021.38,0.0,-0.91212,0.00015,5.75996]
[1779799482350,29.8,77022.79,0.0,-0.91195,0.00015,5.7687]
[1779799487383,29.8,77013.22,0.0,-0.91339,0.00015,5.69743]
[1779799488390,29.8,77011.32,0.0,-0.91367,0.00015,5.6834]
[1779799491412,29.8,77018.98,0.0,-0.91255,0.00015,5.7387]
[1779799494519,29.79,77013.59,0.0,-0.91336,0.00015,5.69865]
[1779799497454,29.79,77005.84,0.0,-0.9145,0.00015,5.64174]
[1779799499467,29.79,77004.99,0.0,-0.91463,0.00015,5.63536]
[1779799501481,29.79,77013.67,0.0,-0.91337,0.00015,5.69827]
[1779799502489,29.79,77015.43,0.0,-0.91311,0.00015,5.71091]
[1779799507524,29.79,77018.0,0.0,-0.91276,0.00015,5.72861]
[1779799512559,29.78,77004.18,0.0,-0.9148,0.00014,5.62681]
[1779799513566,29.78,77004.74,0.0,-0.91472,0.00015,5.63076]
[1779799520615,29.78,77004.95,0.0,-0.91471,0.00015,5.63158]
[1779799526657,29.78,77006.26,0.0,-0.91453,0.00015,5.64051]
[1779799531692,29.78,77007.09,0.0,-0.91451,0.00015,5.63899]
[1779799536726,29.78,77008.27,0.0,-0.91435,0.00015,5.64713]
[1779799541762,29.78,77008.21,0.0,-0.91437,0.00015,5.64629]
[1779799542775,29.78,76997.11,0.0,-0.91597,0.00014,5.56587]
[1779799543777,29.78,76997.11,0.0,-0.91597,0.00014,5.56585]
[1779799544881,29.78,76990.36,0.0,-0.91694,0.00014,5.51728]
[1779799546798,29.78,76990.7,0.0,-0.91689,0.00014,5.51991]
[1779799551833,29.78,76990.38,0.0,-0.91692,0.00014,5.51801]
[1779799556869,29.78,76997.16,0.0,-0.91595,0.00014,5.56716]
[1779799557876,29.78,77002.23,0.0,-0.91522,0.00014,5.60379]
[1779799562910,29.78,77001.22,0.0,-0.91537,0.00014,5.59633]
[1779799567945,29.78,77003.64,0.0,-0.91502,0.00014,5.61368]
[1779799576002,29.78,77004.03,0.0,-0.91497,0.00014,5.61617]
[1779799581037,29.78,77007.11,0.0,-0.91453,0.00015,5.63831]
[1779799586073,29.78,77007.26,0.0,-0.91451,0.00015,5.63914]
[1779799591109,29.78,77008.09,0.0,-0.91449,0.00015,5.63779]
[1779799596143,29.77,77007.12,0.0,-0.91464,0.00015,5.63049]
[1779799599166,29.77,76997.59,0.0,-0.91601,0.00014,5.5615]
[1779799600173,29.77,76992.7,0.0,-0.91671,0.00014,5.52635]
[1779799605321,29.78,76994.5,0.0,-0.91645,0.00014,5.53977]
[1779799611248,29.78,76994.44,0.0,-0.91644,0.00014,5.53984]
[1779799616285,29.78,76993.54,0.0,-0.91657,0.00014,5.53372]
[1779799621319,29.78,76997.75,0.0,-0.91596,0.00014,5.56434]
[1779799624340,29.78,77003.62,0.0,-0.91511,0.00014,5.60681]
[1779799626356,29.78,77004.29,0.0,-0.91501,0.00014,5.61158]
[1779799631389,29.78,77004.4,0.0,-0.915,0.00014,5.61218]
[1779799635527,29.78,77014.05,0.0,-0.9136,0.00015,5.68209]
[1779799637431,29.78,77013.59,0.0,-0.91367,0.00015,5.67855]
[1779799642466,29.78,77013.56,0.0,-0.91369,0.00015,5.67766]
[1779799649516,29.77,77011.43,0.0,-0.91402,0.00015,5.66121]
[1779799654550,29.77,77007.11,0.0,-0.91475,0.00015,5.62221]
[1779799658578,29.77,76993.47,0.0,-0.91672,0.00014,5.52336]
[1779799659585,29.77,76992.28,0.0,-0.91689,0.00014,5.51486]
[1779799664620,29.77,76991.11,0.0,-0.91705,0.00014,5.50681]
[1779799667641,29.77,76985.59,0.0,-0.91783,0.00014,5.46744]
[1779799668648,29.77,76982.42,0.0,-0.91828,0.00014,5.4449]
[1779799673684,29.77,76984.13,0.0,-0.91802,0.00014,5.45786]
[1779799678717,29.78,76984.33,0.0,-0.91798,0.00014,5.45997]
[1779799683753,29.78,76981.75,0.0,-0.91833,0.00014,5.44226]
[1779799688788,29.78,76981.54,0.0,-0.91834,0.00014,5.44155]
[1779799693823,29.78,76983.58,0.0,-0.91804,0.00014,5.4568]
[1779799698862,29.78,76986.58,0.0,-0.91761,0.00014,5.47878]
[1779799703893,29.79,76989.71,0.0,-0.91716,0.00014,5.50156]
[1779799710943,29.79,76990.3,0.0,-0.91707,0.00014,5.50603]
[1779799714976,29.79,76997.86,0.0,-0.91608,0.00014,5.55348]
[1779799716112,29.79,77020.08,0.0,-0.91284,0.00015,5.71499]
[1779799722033,29.79,77021.01,0.0,-0.91269,0.00015,5.72231]
[1779799727065,29.79,77022.52,0.0,-0.91244,0.00015,5.73459]
[1779799728072,29.79,77029.12,0.0,-0.91145,0.00015,5.78313]
[1779799729079,29.79,77035.01,0.0,-0.91057,0.00015,5.82657]
[1779799734114,29.79,77037.06,0.0,-0.91025,0.00015,5.84215]
[1779799739148,29.8,77037.51,0.0,-0.91017,0.00015,5.84593]
[1779799741163,29.8,77028.11,0.0,-0.91158,0.00015,5.77704]
[1779799746198,29.8,77027.05,0.0,-0.91171,0.00015,5.7703]
[1779799748214,29.8,77016.51,0.0,-0.91327,0.00015,5.69324]
[1779799750228,29.8,77010.39,0.0,-0.91418,0.00015,5.64844]
[1779799755263,29.8,77009.9,0.0,-0.91426,0.00015,5.64423]
[1779799760298,29.79,77007.54,0.0,-0.91462,0.00015,5.62647]
[1779799766478,29.79,77005.38,0.0,-0.91495,0.00015,5.61009]
[1779799772385,29.79,77012.59,0.0,-0.91401,0.00015,5.65454]
[1779799774399,29.79,77017.17,0.0,-0.91334,0.00015,5.68746]
[1779799779435,29.79,77014.43,0.0,-0.91377,0.00015,5.66627]
[1779799780442,29.79,77008.72,0.0,-0.91461,0.00015,5.62456]
[1779799782460,29.78,77005.0,0.0,-0.91516,0.00014,5.5973]
[1779799788502,29.78,77007.71,0.0,-0.91478,0.00015,5.61592]
[1779799793538,29.78,77005.19,0.0,-0.91517,0.00014,5.59676]
[1779799798574,29.78,77000.19,0.0,-0.91591,0.00014,5.55978]
[1779799803608,29.77,76999.31,0.0,-0.91605,0.00014,5.55272]
[1779799808644,29.77,77000.18,0.0,-0.91594,0.00014,5.55829]
[1779799813678,29.77,77004.13,0.0,-0.91535,0.00014,5.58758]
[1779799815695,29.78,77009.16,0.0,-0.91462,0.00015,5.62415]
[1779799820729,29.78,77016.81,0.0,-0.91347,0.00015,5.6812]
[1779799822744,29.78,77018.82,0.0,-0.91317,0.00015,5.69631]
[1779799827782,29.78,77022.38,0.0,-0.91262,0.00015,5.7233]
[1779799832811,29.78,77025.18,0.0,-0.9123,0.00015,5.7366]
[1779799837846,29.78,77027.55,0.0,-0.91198,0.00015,5.75255]
[1779799842882,29.78,77029.5,0.0,-0.91167,0.00015,5.76784]
[1779799847916,29.78,77031.24,0.0,-0.91139,0.00015,5.78142]
[1779799849931,29.78,77022.65,0.0,-0.91267,0.00015,5.71833]
[1779799850938,29.78,77008.02,0.0,-0.91482,0.00015,5.6117]
[1779799855972,29.78,77007.38,0.0,-0.91492,0.00015,5.60648]
[1779799861007,29.78,77006.98,0.0,-0.91499,0.00015,5.60301]
[1779799866046,29.78,77011.25,0.0,-0.91439,0.00015,5.63325]
[1779799871079,29.78,77011.4,0.0,-0.91438,0.00015,5.63352]
[1779799872086,29.77,77020.41,0.0,-0.91306,0.00015,5.69888]
[1779799877257,29.78,77016.96,0.0,-0.91356,0.00015,5.67454]
[1779799881149,29.78,77010.5,0.0,-0.91448,0.00015,5.62884]
[1779799886187,29.78,77011.61,0.0,-0.91433,0.00015,5.63601]
[1779799892228,29.77,77011.91,0.0,-0.91441,0.00015,5.62986]
[1779799897399,29.77,77008.68,0.0,-0.91489,0.00015,5.60564]
[1779799903305,29.77,77008.64,0.0,-0.91492,0.00015,5.60449]
[1779799908340,29.77,77010.88,0.0,-0.91461,0.00015,5.61999]
[1779799913375,29.77,77010.49,0.0,-0.91468,0.00015,5.61648]
[1779799918410,29.76,77011.5,0.0,-0.91454,0.00015,5.62314]
[1779799923448,29.76,77013.53,0.0,-0.91426,0.00015,5.63716]
[1779799928480,29.76,77013.73,0.0,-0.91425,0.00015,5.63792]
[1779799933514,29.76,77012.62,0.0,-0.91442,0.00015,5.62915]
[1779799938552,29.76,77010.69,0.0,-0.91472,0.00015,5.61446]
[1779799944593,29.75,77012.83,0.0,-0.91442,0.00015,5.62923]
[1779799951643,29.75,77012.57,0.0,-0.91457,0.00015,5.61935]
[1779799957823,29.75,77010.23,0.0,-0.91493,0.00015,5.60167]
[1779799961715,29.75,77005.22,0.0,-0.91566,0.00014,5.56496]
[1779799966748,29.75,77006.56,0.0,-0.91547,0.00014,5.57439]
[1779799971782,29.75,77005.83,0.0,-0.91558,0.00014,5.56893]
[1779799976818,29.75,77007.02,0.0,-0.91541,0.00014,5.57742]
[1779799981863,29.75,77008.17,0.0,-0.91525,0.00015,5.58562]
[1779799986890,29.75,77009.89,0.0,-0.915,0.00015,5.59798]
[1779799991931,29.75,77007.51,0.0,-0.91535,0.00014,5.58068]
[1779799993944,29.75,76993.09,0.0,-0.91742,0.00014,5.47681]
[1779799994949,29.75,76991.76,0.0,-0.9176,0.00014,5.46743]
[1779799999984,29.75,76990.83,0.0,-0.91772,0.00014,5.46154]
[1779800006025,29.75,76988.13,0.0,-0.91808,0.00014,5.44315]
[1779800011060,29.75,76984.72,0.0,-0.91865,0.00014,5.4124]
[1779800016095,29.76,76982.53,0.0,-0.91894,0.00014,5.39742]
[1779800021130,29.76,76981.57,0.0,-0.91906,0.00014,5.39119]
[1779800026164,29.76,76974.55,0.0,-0.92003,0.00014,5.34196]
[1779800031200,29.76,76972.92,0.0,-0.92024,0.00014,5.33143]
[1779800036235,29.76,76970.54,0.0,-0.92055,0.00014,5.31562]
[1779800040266,29.77,76977.86,0.0,-0.91951,0.00014,5.36834]
[1779800042281,29.77,76990.7,0.0,-0.9177,0.00014,5.46015]
[1779800045300,29.77,76996.51,0.0,-0.91687,0.00014,5.50191]
[1779800046308,29.77,77002.75,0.0,-0.91598,0.00014,5.54679]
[1779800048461,29.77,77011.73,0.0,-0.91468,0.00015,5.61158]
[1779800054363,29.76,77009.78,0.0,-0.91498,0.00015,5.59649]
[1779800059397,29.76,77005.58,0.0,-0.9156,0.00014,5.5656]
[1779800064432,29.76,77005.01,0.0,-0.91569,0.00014,5.561]
[1779800069468,29.76,77005.3,0.0,-0.91566,0.00014,5.56261]
[1779800070476,29.76,77010.49,0.0,-0.91491,0.00015,5.60002]
[1779800075509,29.76,77010.94,0.0,-0.91496,0.00015,5.59533]
[1779800080546,29.76,77009.97,0.0,-0.91512,0.00015,5.58747]
[1779800087594,29.75,77009.48,0.0,-0.91521,0.00015,5.58281]
[1779800094646,29.75,77011.27,0.0,-0.91497,0.00015,5.59464]
[1779800098813,29.75,77018.37,0.0,-0.91395,0.00015,5.64554]
[1779800104714,29.74,77021.43,0.0,-0.91353,0.00015,5.66646]
[1779800109749,29.74,77022.59,0.0,-0.91338,0.00015,5.67374]
[1779800114785,29.74,77024.19,0.0,-0.91317,0.00015,5.68427]
[1779800119820,29.73,77026.33,0.0,-0.91287,0.00015,5.69872]
[1779800124856,29.73,77027.44,0.0,-0.91273,0.00015,5.70563]
[1779800130900,29.73,77028.27,0.0,-0.91264,0.00015,5.71019]
[1779800131905,29.72,77037.32,0.0,-0.91139,0.00015,5.76925]
[1779800132912,29.72,77051.51,0.0,-0.90925,0.00015,5.8738]
[1779800133919,29.72,77050.19,0.0,-0.90945,0.00015,5.86404]
[1779800137096,29.72,77048.12,0.0,-0.90976,0.00015,5.84893]
[1779800142982,29.73,77051.24,0.0,-0.90927,0.00015,5.87257]
[1779800148019,29.73,77050.4,0.0,-0.90939,0.00015,5.86667]
[1779800151040,29.73,77045.26,0.0,-0.91017,0.00015,5.82884]
[1779800153055,29.73,77041.16,0.0,-0.91078,0.00015,5.79888]
[1779800158090,29.73,77042.22,0.0,-0.91061,0.00015,5.8076]
[1779800163126,29.73,77042.32,0.0,-0.91057,0.00015,5.80923]
[1779800168160,29.74,77042.5,0.0,-0.91053,0.00015,5.81145]
[1779800173200,29.74,77043.53,0.0,-0.91035,0.00015,5.82015]
[1779800178235,29.74,77043.62,0.0,-0.91031,0.00015,5.82177]
[1779800183271,29.74,77044.07,0.0,-0.91023,0.00015,5.82604]
[1779800188307,29.74,77045.18,0.0,-0.91008,0.00015,5.83308]
[1779800192336,29.74,77050.19,0.0,-0.90942,0.00015,5.86258]
[1779800197523,29.74,77050.77,0.0,-0.90932,0.00015,5.86751]
[1779800203414,29.74,77047.19,0.0,-0.90985,0.00015,5.84192]
[1779800207446,29.74,77042.07,0.0,-0.91063,0.00015,5.80384]
[1779800212479,29.74,77041.06,0.0,-0.91081,0.00015,5.79485]
[1779800217515,29.73,77040.19,0.0,-0.91098,0.00015,5.78689]
[1779800222550,29.73,77044.75,0.0,-0.91029,0.00015,5.82037]
[1779800228592,29.74,77044.98,0.0,-0.91024,0.00015,5.82303]
[1779800233627,29.74,77044.03,0.0,-0.91036,0.00015,5.81689]
[1779800238662,29.74,77039.52,0.0,-0.91106,0.00015,5.78295]
[1779800243697,29.74,77041.93,0.0,-0.91067,0.00015,5.80182]
[1779800248732,29.74,77043.28,0.0,-0.91045,0.00015,5.81274]
[1779800253767,29.75,77046.41,0.0,-0.91005,0.00015,5.82952]
[1779800258804,29.75,77048.5,0.0,-0.90973,0.00015,5.84527]
[1779800263837,29.75,77052.37,0.0,-0.90914,0.00015,5.87397]
[1779800269880,29.75,77052.14,0.0,-0.90916,0.00015,5.87281]
[1779800274914,29.75,77051.29,0.0,-0.90928,0.00015,5.86688]
[1779800279950,29.75,77050.51,0.0,-0.90939,0.00015,5.86143]
[1779800284989,29.75,77050.01,0.0,-0.90946,0.00015,5.85804]
[1779800290027,29.75,77045.19,0.0,-0.91019,0.00015,5.82265]
[1779800292041,29.75,77042.77,0.0,-0.91055,0.00015,5.80501]
[1779800297226,29.75,77042.04,0.0,-0.91065,0.00015,5.80037]
[1779800303119,29.75,77044.29,0.0,-0.91035,0.00015,5.81522]
[1779800308153,29.74,77042.55,0.0,-0.91065,0.00015,5.80046]
[1779800313188,29.74,77050.94,0.0,-0.90951,0.00015,5.85353]
[1779800314196,29.74,77050.24,0.0,-0.90962,0.00015,5.8479]
[1779800319231,29.74,77050.41,0.0,-0.90959,0.00015,5.84968]
[1779800324266,29.74,77045.74,0.0,-0.91028,0.00015,5.81579]
[1779800326279,29.74,77039.44,0.0,-0.91125,0.00015,5.76867]
[1779800335344,29.73,77039.4,0.0,-0.91131,0.00015,5.76553]
[1779800340382,29.73,77040.24,0.0,-0.91122,0.00015,5.77027]
[1779800343400,29.72,77045.75,0.0,-0.9104,0.00015,5.80991]
[1779800348435,29.72,77043.15,0.0,-0.91084,0.00015,5.78893]
[1779800353470,29.72,77043.04,0.0,-0.91088,0.00015,5.78656]
[1779800358507,29.71,77038.06,0.0,-0.91166,0.00015,5.74858]
[1779800363540,29.71,77037.36,0.0,-0.91179,0.00015,5.74222]
[1779800369582,29.71,77037.55,0.0,-0.91176,0.00015,5.74372]
[1779800376630,29.7,77036.55,0.0,-0.91204,0.00015,5.72749]
[1779800381666,29.7,77034.78,0.0,-0.91232,0.00015,5.71383]
[1779800386701,29.7,77034.5,0.0,-0.91239,0.00015,5.7106]
[1779800391735,29.7,77036.05,0.0,-0.91218,0.00015,5.72079]
[1779800395765,29.7,77041.61,0.0,-0.91135,0.00015,5.76163]
[1779800400800,29.7,77044.89,0.0,-0.91083,0.00015,5.7868]
[1779800402814,29.7,77053.26,0.0,-0.90955,0.00015,5.84904]
[1779800407849,29.7,77055.09,0.0,-0.90926,0.00015,5.86303]
[1779800410870,29.7,77049.47,0.0,-0.91011,0.00015,5.82169]
[1779800412884,29.7,77057.55,0.0,-0.90887,0.00015,5.8818]
[1779800417919,29.7,77058.55,0.0,-0.90871,0.00015,5.8895]
[1779800423961,29.7,77057.11,0.0,-0.90893,0.00015,5.87912]
[1779800428997,29.7,77060.38,0.0,-0.90842,0.00015,5.90364]
[1779800435040,29.7,77063.49,0.0,-0.90804,0.00015,5.91966]
[1779800441081,29.7,77062.66,0.0,-0.90816,0.00015,5.91352]
[1779800446116,29.7,77061.8,0.0,-0.90829,0.00015,5.90721]
[1779800451151,29.7,77061.69,0.0,-0.90831,0.00015,5.90651]
[1779800456186,29.7,77061.0,0.0,-0.90845,0.00015,5.89957]
[1779800461221,29.7,77060.97,0.0,-0.90846,0.00015,5.89948]
[1779800466263,29.7,77061.13,0.0,-0.90843,0.00015,5.90081]
[1779800469277,29.7,77051.07,0.0,-0.90997,0.00015,5.82621]
[1779800470285,29.7,77050.94,0.0,-0.90999,0.00015,5.82539]
[1779800475325,29.7,77046.38,0.0,-0.91066,0.00015,5.79238]
[1779800480361,29.71,77045.22,0.0,-0.91082,0.00015,5.78484]
[1779800486403,29.71,77047.83,0.0,-0.9104,0.00015,5.80533]
[1779800491437,29.71,77048.07,0.0,-0.91044,0.00015,5.80076]
[1779800496473,29.71,77047.22,0.0,-0.91055,0.00015,5.79539]
[1779800500501,29.72,77042.21,0.0,-0.91129,0.00015,5.75922]
[1779800505541,29.72,77042.14,0.0,-0.91127,0.00015,5.7602]
[1779800511582,29.72,77043.01,0.0,-0.91111,0.00015,5.76803]
[1779800516616,29.73,77042.61,0.0,-0.91115,0.00015,5.76626]
[1779800521651,29.73,77043.29,0.0,-0.91102,0.00015,5.77242]
[1779800532729,29.74,77043.77,0.0,-0.9109,0.00015,5.77841]
[1779800539777,29.74,77043.48,0.0,-0.91091,0.00015,5.77784]
[1779800543958,29.75,77037.65,0.0,-0.91177,0.00015,5.73593]
[1779800545822,29.75,77045.58,0.0,-0.91056,0.00015,5.79459]
[1779800546829,29.75,77046.84,0.0,-0.91037,0.00015,5.80408]
[1779800551865,29.75,77046.25,0.0,-0.91054,0.00015,5.79341]
[1779800554036,29.75,77038.99,0.0,-0.91162,0.00015,5.74062]
[1779800559920,29.75,77041.89,0.0,-0.91115,0.00015,5.76341]
[1779800564955,29.76,77038.57,0.0,-0.91163,0.00015,5.74013]
[1779800569990,29.76,77035.39,0.0,-0.91208,0.00015,5.71814]
[1779800575024,29.76,77034.42,0.0,-0.91221,0.00015,5.71185]
[1779800579053,29.77,77024.21,0.0,-0.91371,0.00015,5.63795]
[1779800583081,29.77,77017.96,0.0,-0.91459,0.00015,5.59417]
[1779800588116,29.78,77014.13,0.0,-0.91511,0.00015,5.56833]
[1779800593150,29.78,77014.91,0.0,-0.915,0.00015,5.57376]
[1779800598186,29.78,77010.12,0.0,-0.9157,0.00015,5.53901]
[1779800603221,29.78,77007.36,0.0,-0.9161,0.00014,5.51908]
[1779800604396,29.78,77013.46,0.0,-0.91522,0.00015,5.56314]
[1779800605238,29.77,77013.46,0.0,-0.91522,0.00015,5.56306]
[1779800610269,29.77,77014.29,0.0,-0.91511,0.00015,5.56851]
[1779800613291,29.77,77003.41,0.0,-0.91678,0.00014,5.48262]
[1779800614466,29.77,77002.29,0.0,-0.91694,0.00014,5.47459]
[1779800620340,29.77,76995.01,0.0,-0.91798,0.00014,5.42258]
[1779800624539,29.77,76994.4,0.0,-0.91806,0.00014,5.41864]
[1779800631420,29.78,76993.62,0.0,-0.91815,0.00014,5.41382]
[1779800634613,29.78,76998.83,0.0,-0.91741,0.00014,5.45145]
[1779800640481,29.78,76999.4,0.0,-0.91732,0.00014,5.45601]
[1779800645516,29.78,76997.07,0.0,-0.91764,0.00014,5.43979]
[1779800651558,29.78,76994.16,0.0,-0.91804,0.00014,5.41977]
[1779800656593,29.78,76993.88,0.0,-0.91806,0.00014,5.41847]
[1779800660621,29.79,77000.71,0.0,-0.91708,0.00014,5.4679]
[1779800665656,29.79,77002.41,0.0,-0.91683,0.00014,5.48041]
[1779800670691,29.79,77003.76,0.0,-0.91663,0.00014,5.49045]
[1779800675726,29.79,77004.46,0.0,-0.91661,0.00014,5.48877]
[1779800680760,29.79,77005.25,0.0,-0.91649,0.00014,5.49484]
[1779800683781,29.79,77012.84,0.0,-0.91539,0.00015,5.54977]
[1779800688817,29.79,77009.83,0.0,-0.91582,0.00014,5.5281]
[1779800693852,29.79,77008.79,0.0,-0.91597,0.00014,5.52071]
[1779800701088,29.79,77008.59,0.0,-0.916,0.00014,5.51944]
[1779800706946,29.79,77009.2,0.0,-0.91591,0.00014,5.52392]
[1779800708961,29.79,77018.67,0.0,-0.91453,0.00015,5.59239]
[1779800709967,29.79,77019.64,0.0,-0.91439,0.00015,5.59933]
[1779800712170,29.79,77013.38,0.0,-0.91531,0.00015,5.55369]
[1779800717018,29.79,77009.7,0.0,-0.91585,0.00014,5.52696]
[1779800719032,29.79,77002.6,0.0,-0.91687,0.00014,5.47583]
[1779800720050,29.79,76995.25,0.0,-0.91792,0.00014,5.42321]
[1779800721059,29.79,76994.01,0.0,-0.91809,0.00014,5.41462]
[1779800726088,29.79,76993.93,0.0,-0.91809,0.00014,5.41473]
[1779800731124,29.79,76994.4,0.0,-0.9181,0.00014,5.41172]
[1779800736163,29.8,76993.92,0.0,-0.91816,0.00014,5.40905]
[1779800741196,29.8,76994.07,0.0,-0.91812,0.00014,5.41092]
[1779800746232,29.8,76994.36,0.0,-0.91806,0.00014,5.41373]
[1779800751267,29.8,76993.92,0.0,-0.91811,0.00014,5.41132]
[1779800755295,29.81,76985.18,0.0,-0.91933,0.00014,5.34987]
[1779800758316,29.81,76972.98,0.0,-0.92101,0.00014,5.26446]
[1779800763352,29.81,76979.83,0.0,-0.92002,0.00014,5.31466]
[1779800768386,29.82,76979.95,0.0,-0.91997,0.00014,5.31709]
[1779800773424,29.82,76978.96,0.0,-0.92008,0.00014,5.31172]
[1779800778459,29.83,76977.1,0.0,-0.92031,0.00014,5.3002]
[1779800783493,29.83,76979.9,0.0,-0.91988,0.00014,5.32171]
[1779800788528,29.84,76984.14,0.0,-0.91926,0.00014,5.35331]
[1779800793564,29.84,76986.0,0.0,-0.91906,0.00014,5.36097]
[1779800798601,29.84,76985.19,0.0,-0.91914,0.00014,5.35675]
[1779800803638,29.85,76984.65,0.0,-0.91918,0.00014,5.35465]
[1779800809678,29.85,76986.77,0.0,-0.91885,0.00014,5.37176]
[1779800814713,29.86,76990.69,0.0,-0.91826,0.00014,5.40126]
[1779800819750,29.86,76993.06,0.0,-0.91789,0.00014,5.41959]
[1779800826797,29.87,76993.92,0.0,-0.91773,0.00014,5.42771]
[1779800831832,29.87,76991.06,0.0,-0.91811,0.00014,5.40874]
[1779800836867,29.88,76989.28,0.0,-0.91833,0.00014,5.39749]
[1779800841902,29.88,76987.74,0.0,-0.91852,0.00014,5.38796]
[1779800845930,29.88,76995.04,0.0,-0.91746,0.00014,5.44107]
[1779800849959,29.89,76995.26,0.0,-0.91742,0.00014,5.4434]
[1779800854994,29.89,77000.5,0.0,-0.91675,0.00014,5.47469]
[1779800858014,29.89,77004.24,0.0,-0.9162,0.00014,5.50181]
[1779800863246,29.89,77005.62,0.0,-0.91599,0.00014,5.51221]
[1779800869095,29.89,77005.48,0.0,-0.91601,0.00014,5.51157]
[1779800873316,29.89,77016.75,0.0,-0.91436,0.00015,5.5931]
[1779800879165,29.89,77016.55,0.0,-0.9144,0.00015,5.59137]
[1779800883387,29.89,77024.57,0.0,-0.91322,0.00015,5.64916]
[1779800886214,29.89,77014.4,0.0,-0.91472,0.00015,5.57514]
[1779800887223,29.89,77014.07,0.0,-0.91477,0.00015,5.5727]
[1779800891249,29.89,77009.01,0.0,-0.91551,0.00015,5.53613]
[1779800897293,29.89,77007.27,0.0,-0.91576,0.00014,5.52357]
[1779800902326,29.89,77005.47,0.0,-0.91602,0.00014,5.5106]
[1779800907363,29.89,77004.14,0.0,-0.91622,0.00014,5.50104]
[1779800909376,29.89,76996.65,0.0,-0.91729,0.00014,5.44752]
[1779800917432,29.89,76996.2,0.0,-0.91743,0.00014,5.43794]
[1779800922468,29.89,76996.49,0.0,-0.91738,0.00014,5.44048]
[1779800927502,29.89,76998.24,0.0,-0.91712,0.00014,5.4534]
[1779800932537,29.9,76999.16,0.0,-0.91699,0.00014,5.46031]
[1779800937572,29.9,76997.06,0.0,-0.91728,0.00014,5.44562]
[1779800942607,29.9,76996.1,0.0,-0.91741,0.00014,5.4392]
[1779800948648,29.9,76996.28,0.0,-0.91737,0.00014,5.44104]
[1779800953684,29.9,76995.21,0.0,-0.91751,0.00014,5.43392]
[1779800958719,29.9,76995.48,0.0,-0.91746,0.00014,5.43637]
[1779800963755,29.9,76995.31,0.0,-0.91748,0.00014,5.43568]
[1779800967784,29.9,76990.26,0.0,-0.91819,0.00014,5.40011]
[1779800968788,29.91,76983.42,0.0,-0.91915,0.00014,5.35173]
[1779800969796,29.91,76979.35,0.0,-0.91971,0.00014,5.32317]
[1779800974832,29.91,76979.72,0.0,-0.91973,0.00014,5.32018]
[1779800979868,29.91,76984.04,0.0,-0.91909,0.00014,5.35204]
[1779800984902,29.92,76978.93,0.0,-0.91978,0.00014,5.31723]
[1779800989937,29.92,76978.31,0.0,-0.91984,0.00014,5.31432]
[1779800994972,29.93,76980.2,0.0,-0.91955,0.00014,5.32914]
[1779801001016,29.93,76981.5,0.0,-0.91933,0.00014,5.33985]
[1779801006052,29.93,76981.09,0.0,-0.91937,0.00014,5.3382]
[1779801011086,29.94,76979.81,0.0,-0.91952,0.00014,5.33038]
[1779801016121,29.94,76980.81,0.0,-0.91936,0.00014,5.33866]
[1779801021159,29.94,76980.67,0.0,-0.91935,0.00014,5.33882]
[1779801026192,29.95,76980.69,0.0,-0.91933,0.00014,5.34008]
[1779801031227,29.95,76980.65,0.0,-0.91941,0.00014,5.33384]
[1779801032451,29.95,76994.93,0.0,-0.91738,0.00014,5.43549]
[1779801035255,29.95,76998.61,0.0,-0.91685,0.00014,5.46188]
[1779801040294,29.95,76997.13,0.0,-0.91706,0.00014,5.45146]
[1779801047344,29.95,76994.84,0.0,-0.91738,0.00014,5.43562]
[1779801048351,29.95,77001.83,0.0,-0.91638,0.00014,5.48563]
[1779801049358,29.95,77001.77,0.0,-0.91639,0.00014,5.4852]
[1779801052591,29.95,76995.85,0.0,-0.91723,0.00014,5.44296]
[1779801057417,29.95,76988.68,0.0,-0.91824,0.00014,5.39236]
[1779801062661,29.96,76986.21,0.0,-0.91858,0.00014,5.3756]
[1779801068503,29.96,76985.56,0.0,-0.91865,0.00014,5.37185]
[1779801069513,29.96,76977.72,0.0,-0.91974,0.00014,5.31689]
[1779801074544,29.96,76979.18,0.0,-0.91951,0.00014,5.32855]
[1779801079579,29.97,76978.16,0.0,-0.91962,0.00014,5.32279]
[1779801084613,29.97,76976.23,0.0,-0.91986,0.00014,5.31073]
[1779801089649,29.98,76976.66,0.0,-0.91977,0.00014,5.31536]
[1779801094685,29.98,76977.26,0.0,-0.91975,0.00014,5.31416]
[1779801101733,29.99,76974.85,0.0,-0.92004,0.00014,5.29955]
[1779801106768,29.99,76977.18,0.0,-0.91968,0.00014,5.31756]
[1779801111806,30.0,76977.81,0.0,-0.91956,0.00014,5.32352]
[1779801116847,30.0,76978.48,0.0,-0.91944,0.00014,5.3297]
[1779801121882,30.01,76974.12,0.0,-0.92002,0.00014,5.30044]
[1779801123896,30.01,76972.32,0.0,-0.92025,0.00014,5.28848]
[1779801128930,30.01,76971.92,0.0,-0.92027,0.00014,5.28741]
[1779801133967,30.02,76972.61,0.0,-0.92014,0.00014,5.29398]
[1779801140013,30.02,76973.37,0.0,-0.92,0.00014,5.30134]
[1779801145052,30.03,76972.36,0.0,-0.9201,0.00014,5.29595]
[1779801150087,30.03,76974.71,0.0,-0.91975,0.00014,5.31407]
[1779801157135,30.04,76974.89,0.0,-0.91977,0.00014,5.31051]
[1779801162171,30.04,76976.64,0.0,-0.9195,0.00014,5.32435]
[1779801168212,30.05,76980.61,0.0,-0.91891,0.00014,5.35393]
[1779801173461,30.05,76977.91,0.0,-0.91926,0.00014,5.3362]
[1779801179290,30.06,76977.35,0.0,-0.91931,0.00014,5.33389]
[1779801184325,30.06,76978.1,0.0,-0.91917,0.00014,5.34053]
[1779801191375,30.07,76974.85,0.0,-0.91959,0.00014,5.31962]
[1779801196410,30.07,76974.59,0.0,-0.91959,0.00014,5.31929]
[1779801201447,30.07,76979.72,0.0,-0.91885,0.00014,5.35685]
[1779801206481,30.08,76982.37,0.0,-0.91845,0.00014,5.37688]
[1779801211515,30.08,76984.42,0.0,-0.91823,0.00014,5.38558]
[1779801216551,30.08,76987.16,0.0,-0.91782,0.00014,5.4062]
[1779801221588,30.09,76986.84,0.0,-0.91783,0.00014,5.40546]
[1779801226621,30.09,76992.42,0.0,-0.91701,0.00014,5.44628]
[1779801231657,30.1,76994.1,0.0,-0.91676,0.00014,5.45922]
[1779801235685,30.1,77001.56,0.0,-0.91567,0.00014,5.51312]
[1779801240720,30.1,77000.45,0.0,-0.91582,0.00014,5.50579]
[1779801245756,30.1,77000.51,0.0,-0.9158,0.00014,5.50672]
[1779801250790,30.1,77001.12,0.0,-0.9157,0.00014,5.51148]
[1779801256832,30.1,77001.07,0.0,-0.9157,0.00014,5.51146]
[1779801261867,30.1,77004.67,0.0,-0.91518,0.00014,5.53737]
[1779801266904,30.1,77007.15,0.0,-0.91482,0.00015,5.55505]
[1779801272944,30.1,77005.19,0.0,-0.91521,0.00014,5.53362]
[1779801278989,30.1,77004.19,0.0,-0.91536,0.00014,5.52628]
[1779801284237,30.1,77002.77,0.0,-0.91556,0.00014,5.51593]
[1779801290069,30.1,77001.82,0.0,-0.91571,0.00014,5.50895]
[1779801295103,30.1,77001.23,0.0,-0.91579,0.00014,5.50458]
[1779801300141,30.1,77001.44,0.0,-0.91577,0.00014,5.5059]
[1779801306263,30.1,77005.2,0.0,-0.91523,0.00014,5.53251]
[1779801311296,30.1,77004.15,0.0,-0.91539,0.00014,5.5246]
[1779801317338,30.1,77003.39,0.0,-0.91551,0.00014,5.51872]
[1779801323382,30.1,76999.41,0.0,-0.91609,0.00014,5.49001]
[1779801324519,30.09,76989.36,0.0,-0.91753,0.00014,5.41804]
[1779801325394,30.09,76989.36,0.0,-0.91754,0.00014,5.41766]
[1779801331436,30.09,76989.31,0.0,-0.91769,0.00014,5.40802]
[1779801336471,30.08,76990.54,0.0,-0.91754,0.00014,5.41542]
[1779801341506,30.08,76989.15,0.0,-0.91773,0.00014,5.40609]
[1779801346541,30.09,76989.75,0.0,-0.91763,0.00014,5.41095]
[1779801351575,30.09,76990.92,0.0,-0.91745,0.00014,5.41985]
[1779801356611,30.09,76991.72,0.0,-0.91733,0.00014,5.42609]
[1779801361645,30.09,76992.39,0.0,-0.91723,0.00014,5.43095]
[1779801366680,30.09,76993.32,0.0,-0.91711,0.00014,5.437]
[1779801370708,30.09,76988.22,0.0,-0.91784,0.00014,5.40039]
[1779801371716,30.09,76981.36,0.0,-0.91881,0.00014,5.35177]
[1779801372723,30.09,76981.69,0.0,-0.91876,0.00014,5.35403]
[1779801377757,30.09,76983.19,0.0,-0.91856,0.00014,5.3643]
[1779801382792,30.08,76985.17,0.0,-0.91829,0.00014,5.3779]
[1779801387828,30.08,76984.76,0.0,-0.91835,0.00014,5.37479]
[1779801394005,30.08,76986.86,0.0,-0.91815,0.00014,5.38229]
[1779801399911,30.08,76983.85,0.0,-0.91858,0.00014,5.36087]
[1779801404947,30.08,76981.05,0.0,-0.91897,0.00014,5.34126]
[1779801409983,30.08,76979.18,0.0,-0.91923,0.00014,5.32822]
[1779801415018,30.08,76978.68,0.0,-0.9193,0.00014,5.32502]
[1779801420054,30.09,76978.3,0.0,-0.91934,0.00014,5.32269]
[1779801425086,30.09,76978.85,0.0,-0.91926,0.00014,5.32684]
[1779801430122,30.09,76978.14,0.0,-0.91935,0.00014,5.32214]
[1779801436164,30.09,76977.98,0.0,-0.91937,0.00014,5.32133]
[1779801443213,30.09,76977.84,0.0,-0.91938,0.00014,5.32069]
[1779801448248,30.09,76977.29,0.0,-0.91945,0.00014,5.31706]
[1779801453283,30.09,76977.35,0.0,-0.91953,0.00014,5.31065]
[1779801460332,30.09,76977.15,0.0,-0.91956,0.00014,5.30958]
[1779801467381,30.09,76977.08,0.0,-0.91956,0.00014,5.3094]
[1779801472416,30.09,76969.32,0.0,-0.92064,0.00014,5.25506]
[1779801473423,30.09,76968.18,0.0,-0.92079,0.00014,5.24718]
[1779801477454,30.09,76962.04,0.0,-0.92163,0.00014,5.20483]
[1779801478458,30.09,76954.6,0.0,-0.92264,0.00014,5.15324]
[1779801479466,30.09,76945.2,0.0,-0.9239,0.00013,5.0885]
[1779801480474,30.09,76944.63,0.0,-0.92397,0.00013,5.08478]
[1779801485508,30.1,76943.98,0.0,-0.92404,0.00013,5.08128]
[1779801491550,30.1,76943.11,0.0,-0.92414,0.00013,5.07639]
[1779801496585,30.1,76946.73,0.0,-0.92364,0.00013,5.10198]
[1779801501620,30.1,76947.55,0.0,-0.92352,0.00013,5.10811]
[1779801506656,30.11,76946.5,0.0,-0.92365,0.00013,5.10133]
[1779801511691,30.11,76943.87,0.0,-0.92409,0.00013,5.07672]
[1779801514850,30.11,76932.5,0.0,-0.92559,0.00013,4.99927]
[1779801516725,30.11,76932.01,0.0,-0.92564,0.00013,4.9963]
[1779801521761,30.11,76924.54,0.0,-0.9266,0.00013,4.94677]
[1779801526797,30.12,76924.69,0.0,-0.92655,0.00013,4.9492]
[1779801530828,30.12,76919.35,0.0,-0.92722,0.00013,4.91436]
[1779801534990,30.12,76924.4,0.0,-0.92653,0.00013,4.95017]
[1779801540897,30.13,76926.23,0.0,-0.92626,0.00013,4.96417]
[1779801543917,30.13,76931.36,0.0,-0.92557,0.00013,4.99998]
[1779801546945,30.13,76926.02,0.0,-0.92625,0.00013,4.96481]
[1779801551973,30.14,76922.69,0.0,-0.92665,0.00013,4.94404]
[1779801557011,30.14,76916.55,0.0,-0.92742,0.00013,4.90406]
[1779801558017,30.15,76914.5,0.0,-0.92766,0.00013,4.89118]
[1779801563066,30.15,76916.52,0.0,-0.92736,0.00013,4.90716]
[1779801565201,30.16,76908.25,0.0,-0.9284,0.00013,4.85265]
[1779801570121,30.16,76895.56,0.0,-0.92995,0.00013,4.77096]
[1779801574147,30.17,76885.21,0.0,-0.93127,0.00012,4.69845]
[1779801575156,30.17,76880.14,0.0,-0.93188,0.00012,4.66594]
[1779801580190,30.19,76877.33,0.0,-0.93215,0.00012,4.65144]
[1779801585225,30.2,76874.24,0.0,-0.93246,0.00012,4.63518]
[1779801590260,30.21,76871.94,0.0,-0.93266,0.00012,4.62413]
[1779801595426,30.22,76870.15,0.0,-0.93281,0.00012,4.61639]
[1779801601337,30.23,76871.62,0.0,-0.93254,0.00012,4.6307]
[1779801606373,30.25,76871.14,0.0,-0.93252,0.00012,4.63152]
[1779801611410,30.26,76872.05,0.0,-0.93234,0.00012,4.64138]
[1779801614430,30.26,76878.12,0.0,-0.93155,0.00012,4.68336]
[1779801617461,30.27,76885.93,0.0,-0.93055,0.00012,4.73675]
[1779801620477,30.27,76891.66,0.0,-0.9298,0.00013,4.7764]
[1779801625638,30.28,76893.77,0.0,-0.92948,0.00013,4.79326]
[1779801631552,30.29,76893.3,0.0,-0.92956,0.00013,4.78668]
[1779801633566,30.3,76899.46,0.0,-0.92876,0.00013,4.82868]
[1779801635708,30.3,76902.47,0.0,-0.92836,0.00013,4.84972]
[1779801641623,30.31,76907.12,0.0,-0.92772,0.00013,4.8835]
[1779801644644,30.31,76903.24,0.0,-0.92818,0.00013,4.85901]
[1779801649680,30.32,76906.51,0.0,-0.92772,0.00013,4.88328]
[1779801654730,30.32,76909.37,0.0,-0.92731,0.00013,4.90477]
[1779801655854,30.33,76933.35,0.0,-0.92417,0.00013,5.06729]
[1779801656735,30.33,76933.35,0.0,-0.92416,0.00013,5.06761]
[1779801658749,30.33,76933.56,0.0,-0.92413,0.00013,5.0695]
[1779801661770,30.33,76926.32,0.0,-0.92507,0.00013,5.02098]
[1779801662825,30.33,76916.59,0.0,-0.92633,0.00013,4.95553]
[1779801663797,30.33,76916.59,0.0,-0.92632,0.00013,4.95592]
[1779801667826,30.34,76913.14,0.0,-0.9267,0.00013,4.93663]
[1779801672860,30.36,76912.46,0.0,-0.92669,0.00013,4.93696]
[1779801675997,30.37,76905.5,0.0,-0.92752,0.00013,4.89335]
[1779801681925,30.38,76906.59,0.0,-0.92727,0.00013,4.90666]
[1779801686959,30.4,76904.47,0.0,-0.92744,0.00013,4.89745]
[1779801689980,30.41,76898.02,0.0,-0.92821,0.00013,4.85754]
[1779801696138,30.43,76894.95,0.0,-0.92855,0.00013,4.83755]
[1779801699047,30.43,76864.04,0.0,-0.93233,0.00012,4.63699]
[1779801700057,30.44,76858.55,0.0,-0.93297,0.00012,4.60281]
[1779801701063,30.44,76857.41,0.0,-0.93308,0.00012,4.59682]
[1779801706209,30.47,76860.49,0.0,-0.93256,0.00012,4.62488]
[1779801708109,30.47,76868.2,0.0,-0.9316,0.00012,4.6762]
[1779801709116,30.47,76873.0,0.0,-0.93098,0.00012,4.70873]
[1779801710124,30.48,76860.53,0.0,-0.93248,0.00012,4.62895]
[1779801711130,30.48,76861.05,0.0,-0.93237,0.00012,4.63497]
[1779801713163,30.49,76843.92,0.0,-0.93439,0.00012,4.52624]
[1779801715160,30.5,76820.85,0.0,-0.93702,0.00011,4.38317]
[1779801716167,30.51,76818.48,0.0,-0.93723,0.00011,4.37177]
[1779801718208,30.51,76812.9,0.0,-0.93783,0.00011,4.33868]
[1779801719219,30.51,76754.26,0.0,-0.9442,0.0001,3.98317]
[1779801720217,30.52,76722.5,0.0,-0.94742,0.0001,3.79852]
[1779801721230,30.52,76733.34,0.0,-0.94633,0.0001,3.86116]
[1779801722234,30.52,76761.22,0.0,-0.94341,0.00011,4.02809]
[1779801723244,30.53,76778.84,0.0,-0.94151,0.00011,4.1348]
[1779801725262,30.53,76765.56,0.0,-0.94289,0.00011,4.05691]
[1779801729290,30.55,76773.76,0.0,-0.94194,0.00011,4.11035]
[1779801731304,30.55,76779.76,0.0,-0.94126,0.00011,4.14847]
[1779801735333,30.56,76759.75,0.0,-0.94336,0.00011,4.03028]
[1779801740377,30.57,76759.08,0.0,-0.94338,0.00011,4.02944]
[1779801741383,30.57,76746.37,0.0,-0.94469,0.0001,3.95498]
[1779801742390,30.57,76737.77,0.0,-0.94556,0.0001,3.90539]
[1779801745412,30.58,76719.65,0.0,-0.94734,0.0001,3.80309]
[1779801748461,30.59,76715.47,0.0,-0.9477,0.0001,3.78216]
[1779801749462,30.59,76731.4,0.0,-0.94609,0.0001,3.87486]
[1779801751478,30.6,76741.0,0.0,-0.94516,0.0001,3.92619]
[1779801753500,30.6,76746.52,0.0,-0.94457,0.0001,3.96012]
[1779801756633,30.61,76730.44,0.0,-0.94617,0.0001,3.86839]
[1779801757518,30.61,76730.47,0.0,-0.94616,0.0001,3.86939]
[1779801758524,30.61,76722.33,0.0,-0.94696,0.0001,3.82325]
[1779801759532,30.62,76718.77,0.0,-0.94729,0.0001,3.80375]
[1779801762558,30.62,76726.04,0.0,-0.94652,0.0001,3.84858]
[1779801763565,30.63,76735.83,0.0,-0.94551,0.0001,3.90632]
[1779801764572,30.63,76739.16,0.0,-0.94515,0.0001,3.9266]
[1779801766704,30.63,76749.1,0.0,-0.9441,0.0001,3.98657]
[1779801768601,30.64,76750.35,0.0,-0.94394,0.0001,3.99542]
[1779801771622,30.65,76755.16,0.0,-0.94341,0.0001,4.02591]
[1779801774643,30.65,76765.54,0.0,-0.94227,0.00011,4.08966]
[1779801775661,30.65,76767.43,0.0,-0.94206,0.00011,4.1015]
[1779801780696,30.66,76776.57,0.0,-0.94104,0.00011,4.15894]
[1779801781704,30.66,76779.49,0.0,-0.94071,0.00011,4.17701]
[1779801786845,30.67,76781.96,0.0,-0.94041,0.00011,4.19381]
[1779801792780,30.67,76781.04,0.0,-0.94047,0.00011,4.19044]
[1779801797815,30.68,76783.97,0.0,-0.94012,0.00011,4.21017]
[1779801802850,30.68,76781.55,0.0,-0.94035,0.00011,4.19737]
[1779801807885,30.69,76783.99,0.0,-0.94005,0.00011,4.21414]
[1779801812921,30.7,76785.12,0.0,-0.93997,0.00011,4.21635]
[1779801814936,30.7,76790.42,0.0,-0.93937,0.00011,4.24974]
[1779801819969,30.7,76792.39,0.0,-0.93912,0.00011,4.26338]
[1779801825011,30.71,76791.86,0.0,-0.93915,0.00011,4.26173]
[1779801830040,30.71,76792.08,0.0,-0.9391,0.00011,4.2648]
[1779801835081,30.72,76791.38,0.0,-0.93914,0.00011,4.2622]
[1779801840114,30.72,76787.56,0.0,-0.93953,0.00011,4.24064]
[1779801841118,30.72,76770.36,0.0,-0.94141,0.00011,4.13639]
[1779801842126,30.73,76755.83,0.0,-0.94293,0.00011,4.05072]
[1779801847295,30.74,76755.77,0.0,-0.94288,0.00011,4.05351]
[1779801849177,30.74,76763.21,0.0,-0.94207,0.00011,4.09906]
[1779801853203,30.75,76771.91,0.0,-0.9411,0.00011,4.15329]
[1779801855216,30.75,76775.96,0.0,-0.94065,0.00011,4.17858]
[1779801856223,30.75,76790.33,0.0,-0.93907,0.00011,4.26628]
[1779801861257,30.75,76794.28,0.0,-0.93861,0.00011,4.29175]
[1779801866295,30.76,76797.83,0.0,-0.93819,0.00011,4.31465]
[1779801871329,30.76,76795.83,0.0,-0.93848,0.00011,4.29687]
[1779801872335,30.76,76802.54,0.0,-0.93772,0.00011,4.33839]
[1779801877508,30.76,76802.4,0.0,-0.93772,0.00011,4.33837]
[1779801880391,30.76,76808.47,0.0,-0.93703,0.00011,4.37641]
[1779801885426,30.77,76810.36,0.0,-0.93681,0.00011,4.38853]
[1779801890461,30.77,76809.88,0.0,-0.93685,0.00011,4.38582]
[1779801892474,30.77,76799.2,0.0,-0.93806,0.00011,4.31991]
[1779801897511,30.77,76798.09,0.0,-0.93817,0.00011,4.31391]
[1779801901541,30.77,76791.59,0.0,-0.93888,0.00011,4.27475]
[1779801902553,30.77,76768.3,0.0,-0.94141,0.00011,4.13393]
[1779801903554,30.77,76761.7,0.0,-0.94211,0.00011,4.09491]
[1779801904561,30.78,76755.43,0.0,-0.94277,0.00011,4.05813]
[1779801907583,30.78,76748.67,0.0,-0.94344,0.0001,4.01987]
[1779801909598,30.79,76739.05,0.0,-0.94442,0.0001,3.96465]
[1779801911613,30.79,76733.03,0.0,-0.94501,0.0001,3.93101]
[1779801914633,30.8,76739.49,0.0,-0.94431,0.0001,3.971]
[1779801917659,30.8,76733.86,0.0,-0.94485,0.0001,3.94029]
[1779801922695,30.82,76738.04,0.0,-0.94434,0.0001,3.96871]
[1779801923701,30.82,76737.28,0.0,-0.94441,0.0001,3.965]
[1779801927866,30.83,76743.22,0.0,-0.94374,0.0001,4.00277]
[1779801933772,30.84,76743.33,0.0,-0.94374,0.0001,4.00119]
[1779801936793,30.85,76737.4,0.0,-0.94432,0.0001,3.96855]
[1779801941828,30.86,76741.85,0.0,-0.94379,0.0001,3.99833]
[1779801946864,30.87,76745.52,0.0,-0.94335,0.0001,4.02341]
[1779801949885,30.87,76752.84,0.0,-0.94254,0.00011,4.06866]
[1779801955927,30.88,76753.6,0.0,-0.9424,0.00011,4.07674]
[1779801961968,30.89,76756.94,0.0,-0.94198,0.00011,4.09988]
[1779801967003,30.9,76753.13,0.0,-0.94234,0.00011,4.07995]
[1779801973045,30.91,76752.02,0.0,-0.9424,0.00011,4.0766]
[1779801978224,30.92,76754.06,0.0,-0.94213,0.00011,4.09176]
[1779801984124,30.93,76753.69,0.0,-0.94212,0.00011,4.09201]
[1779801989158,30.94,76750.44,0.0,-0.94241,0.00011,4.07578]
[1779801992179,30.94,76742.1,0.0,-0.94334,0.0001,4.02186]
[1779801997214,30.95,76739.23,0.0,-0.94358,0.0001,4.00809]
[1779802002250,30.96,76734.39,0.0,-0.94402,0.0001,3.98298]
[1779802007284,30.97,76737.3,0.0,-0.94366,0.0001,4.00339]
[1779802012320,30.98,76739.83,0.0,-0.94334,0.0001,4.02144]
[1779802017354,30.99,76741.6,0.0,-0.9431,0.0001,4.03487]
[1779802018510,30.99,76748.41,0.0,-0.94238,0.00011,4.07563]
[1779802019370,31.0,76748.41,0.0,-0.94237,0.00011,4.07616]
[1779802024405,31.0,76747.31,0.0,-0.94244,0.00011,4.07231]
[1779802026419,31.01,76743.01,0.0,-0.94287,0.0001,4.04807]
[1779802031454,31.02,76746.98,0.0,-0.9424,0.00011,4.07428]
[1779802036489,31.02,76747.12,0.0,-0.94234,0.00011,4.0779]
[1779802039510,31.03,76742.7,0.0,-0.94277,0.0001,4.0536]
[1779802044545,31.04,76743.49,0.0,-0.94263,0.0001,4.06132]
[1779802049580,31.05,76745.5,0.0,-0.94236,0.00011,4.07628]
[1779802054616,31.06,76743.99,0.0,-0.94255,0.00011,4.06402]
[1779802059651,31.07,76741.92,0.0,-0.94271,0.0001,4.05508]
[1779802064686,31.08,76744.8,0.0,-0.94235,0.00011,4.07526]
[1779802069720,31.09,76745.73,0.0,-0.9422,0.00011,4.08388]
[1779802074756,31.1,76744.37,0.0,-0.94228,0.00011,4.07899]
[1779802079790,31.11,76745.16,0.0,-0.94214,0.00011,4.08672]
[1779802084826,31.11,76741.69,0.0,-0.94245,0.0001,4.06931]
[1779802089860,31.12,76738.77,0.0,-0.9427,0.0001,4.05524]
[1779802094901,31.13,76737.67,0.0,-0.94276,0.0001,4.05193]
[1779802099095,31.14,76746.14,0.0,-0.94183,0.00011,4.1044]
[1779802100941,31.15,76745.98,0.0,-0.94182,0.00011,4.10463]
[1779802105978,31.15,76746.27,0.0,-0.94174,0.00011,4.10918]
[1779802111012,31.16,76744.12,0.0,-0.942,0.00011,4.09288]
[1779802116048,31.17,76742.71,0.0,-0.94209,0.00011,4.0876]
[1779802121082,31.18,76745.55,0.0,-0.94174,0.00011,4.10741]
[1779802126119,31.19,76746.63,0.0,-0.94157,0.00011,4.11672]
[1779802131153,31.2,76745.69,0.0,-0.94162,0.00011,4.11408]
[1779802136189,31.21,76745.73,0.0,-0.94156,0.00011,4.11717]
[1779802141225,31.22,76746.91,0.0,-0.94139,0.00011,4.12685]
[1779802146258,31.22,76743.77,0.0,-0.94167,0.00011,4.11087]
[1779802151297,31.23,76743.63,0.0,-0.94163,0.00011,4.11319]
[1779802156329,31.24,76744.38,0.0,-0.94151,0.00011,4.12021]
[1779802161364,31.25,76745.0,0.0,-0.94139,0.00011,4.12642]
[1779802166399,31.26,76742.06,0.0,-0.94166,0.00011,4.11163]
[1779802171434,31.27,76742.46,0.0,-0.94165,0.00011,4.11017]
[1779802176469,31.27,76744.0,0.0,-0.94144,0.00011,4.12183]
[1779802181504,31.28,76744.97,0.0,-0.94129,0.00011,4.13012]
[1779802188569,31.29,76744.25,0.0,-0.94131,0.00011,4.12933]
[1779802189731,31.29,76732.47,0.0,-0.94254,0.0001,4.06056]
[1779802190575,31.29,76732.47,0.0,-0.94253,0.0001,4.06116]
[1779802195611,31.3,76733.26,0.0,-0.94239,0.0001,4.06879]
[1779802200649,31.31,76733.24,0.0,-0.94234,0.0001,4.07167]
[1779802202658,31.32,76740.74,0.0,-0.94153,0.00011,4.11688]
[1779802205681,31.32,76735.15,0.0,-0.94209,0.0001,4.08566]
[1779802209873,31.33,76722.05,0.0,-0.9434,0.0001,4.01165]
[1779802212732,31.34,76734.15,0.0,-0.94211,0.0001,4.08422]
[1779802217766,31.34,76735.67,0.0,-0.9419,0.00011,4.09606]
[1779802219942,31.35,76745.67,0.0,-0.94082,0.00011,4.15621]
[1779802220788,31.35,76745.67,0.0,-0.94081,0.00011,4.15669]
[1779802222800,31.35,76752.44,0.0,-0.94007,0.00011,4.19778]
[1779802224814,31.35,76766.49,0.0,-0.93853,0.00011,4.28265]
[1779802225826,31.35,76777.45,0.0,-0.93732,0.00011,4.34919]
[1779802230857,31.36,76785.85,0.0,-0.93636,0.00011,4.40121]
[1779802234892,31.36,76769.62,0.0,-0.93825,0.00011,4.29621]
[1779802235899,31.36,76758.95,0.0,-0.93941,0.00011,4.23228]
[1779802236905,31.36,76760.57,0.0,-0.93922,0.00011,4.24264]
[1779802238921,31.36,76751.11,0.0,-0.94024,0.00011,4.18647]
[1779802239928,31.36,76747.14,0.0,-0.94066,0.00011,4.16329]
[1779802240956,31.36,76730.62,0.0,-0.9424,0.0001,4.06601]
[1779802243979,31.37,76728.98,0.0,-0.94255,0.0001,4.05795]
[1779802246997,31.37,76723.28,0.0,-0.94311,0.0001,4.02652]
[1779802249060,31.38,76695.01,0.0,-0.94595,0.0001,3.86549]
[1779802250026,31.38,76671.37,0.0,-0.94824,0.0001,3.73375]
[1779802251041,31.39,76677.63,0.0,-0.9476,0.0001,3.77062]
[1779802252062,31.39,76684.91,0.0,-0.94688,0.0001,3.81231]
[1779802257085,31.4,76685.98,0.0,-0.9467,0.0001,3.82213]
[1779802259100,31.41,76692.54,0.0,-0.94603,0.0001,3.86097]
[1779802260124,31.41,76699.75,0.0,-0.94529,0.0001,3.90277]
[1779802261121,31.41,76698.21,0.0,-0.94543,0.0001,3.89479]
[1779802263135,31.42,76712.02,0.0,-0.944,0.0001,3.97609]
[1779802264143,31.42,76717.52,0.0,-0.94344,0.0001,4.00784]
[1779802265182,31.42,76696.77,0.0,-0.94553,0.0001,3.88945]
[1779802266162,31.47,76692.6,0.0,-0.94566,0.0001,3.88169]
[1779802267168,31.47,76699.13,0.0,-0.94499,0.0001,3.91953]
[1779802268176,31.47,76709.05,0.0,-0.94398,0.0001,3.97696]
[1779802269184,31.47,76715.9,0.0,-0.94328,0.0001,4.01647]
[1779802270198,31.48,76711.44,0.0,-0.94373,0.0001,3.99128]
[1779802272205,31.48,76702.5,0.0,-0.94461,0.0001,3.94122]
[1779802273233,31.48,76695.54,0.0,-0.9453,0.0001,3.90224]
[1779802274226,31.48,76680.76,0.0,-0.94675,0.0001,3.81952]
[1779802275226,31.49,76663.74,0.0,-0.94837,0.0001,3.72565]
[1779802276233,31.49,76662.6,0.0,-0.94847,0.0001,3.72037]
[1779802280454,31.5,76648.41,0.0,-0.94973,9e-05,3.64657]
[1779802282285,31.51,76631.76,0.0,-0.95123,9e-05,3.55867]
[1779802283295,31.55,76634.4,0.0,-0.95078,9e-05,3.58519]
[1779802285318,31.63,76626.7,0.0,-0.95105,9e-05,3.5692]
[1779802286334,31.63,76618.52,0.0,-0.95179,9e-05,3.52559]
[1779802287338,31.71,76610.45,0.0,-0.95208,9e-05,3.50821]
[1779802288349,31.73,76610.45,0.0,-0.95198,9e-05,3.51382]
[1779802289357,31.73,76616.49,0.0,-0.95143,9e-05,3.54634]
[1779802291372,31.74,76624.14,0.0,-0.95079,9e-05,3.58267]
[1779802293397,31.74,76651.76,0.0,-0.94818,9e-05,3.73459]
[1779802294399,31.75,76655.14,0.0,-0.94784,0.0001,3.75413]
[1779802295405,31.75,76634.83,0.0,-0.94974,9e-05,3.64368]
[1779802296412,31.75,76642.42,0.0,-0.94903,9e-05,3.6852]
[1779802298425,31.76,76647.32,0.0,-0.94853,9e-05,3.71405]
[1779802299433,31.79,76661.56,0.0,-0.947,0.0001,3.80217]
[1779802300610,31.79,76677.15,0.0,-0.94547,0.0001,3.89002]
[1779802301447,31.79,76677.15,0.0,-0.94545,0.0001,3.89072]
[1779802302459,31.79,76682.37,0.0,-0.94492,0.0001,3.92082]
[1779802303461,31.8,76684.32,0.0,-0.94472,0.0001,3.93247]
[1779802308501,31.81,76681.41,0.0,-0.94495,0.0001,3.91922]
[1779802310686,31.81,76667.83,0.0,-0.94627,0.0001,3.84435]
[1779802311523,31.81,76667.83,0.0,-0.94625,0.0001,3.84511]
[1779802316556,31.82,76669.0,0.0,-0.94607,0.0001,3.85549]
[1779802317563,31.83,76674.92,0.0,-0.94548,0.0001,3.88938]
[1779802318572,31.83,76673.96,0.0,-0.94556,0.0001,3.88469]
[1779802322601,31.84,76698.68,0.0,-0.94303,0.0001,4.02769]
[1779802323636,31.84,76703.52,0.0,-0.94253,0.0001,4.05595]
[1779802324621,31.84,76709.46,0.0,-0.94191,0.0001,4.09065]
[1779802325627,31.84,76710.87,0.0,-0.94175,0.0001,4.09918]
[1779802328663,31.85,76725.57,0.0,-0.94019,0.00011,4.18588]
[1779802329665,31.85,76723.95,0.0,-0.94036,0.00011,4.17661]
[1779802332686,31.85,76730.92,0.0,-0.93961,0.00011,4.21819]
[1779802334708,31.85,76748.72,0.0,-0.93768,0.00011,4.32409]
[1779802335715,31.85,76758.43,0.0,-0.93661,0.00011,4.38234]
[1779802336727,31.85,76752.72,0.0,-0.93724,0.00011,4.34796]
[1779802338739,31.85,76759.77,0.0,-0.93646,0.00011,4.39024]
[1779802339750,31.85,76749.0,0.0,-0.93765,0.00011,4.32563]
[1779802340901,31.85,76748.87,0.0,-0.93766,0.00011,4.32487]
[1779802342768,31.85,76744.54,0.0,-0.93813,0.00011,4.29913]
[1779802346796,31.85,76751.35,0.0,-0.93739,0.00011,4.33995]
[1779802351831,31.85,76747.82,0.0,-0.93786,0.00011,4.31236]
[1779802355860,31.85,76757.38,0.0,-0.93681,0.00011,4.36956]
[1779802361058,31.85,76757.64,0.0,-0.93679,0.00011,4.37082]
[1779802363916,31.85,76751.53,0.0,-0.93746,0.00011,4.33409]
[1779802365929,31.85,76744.48,0.0,-0.93823,0.00011,4.29208]
[1779802369959,31.85,76750.01,0.0,-0.93762,0.00011,4.32516]
[1779802374991,31.85,76746.58,0.0,-0.938,0.00011,4.30475]
[1779802379022,31.85,76723.25,0.0,-0.94049,0.00011,4.16736]
[1779802380034,31.85,76702.76,0.0,-0.94262,0.0001,4.04899]
[1779802383051,31.86,76710.5,0.0,-0.9418,0.0001,4.09475]
[1779802384068,31.86,76700.15,0.0,-0.94286,0.0001,4.03554]
[1779802386079,31.86,76694.6,0.0,-0.94341,0.0001,4.00471]
[1779802391276,31.87,76690.54,0.0,-0.94377,0.0001,3.98404]
[1779802397156,31.88,76688.42,0.0,-0.94393,0.0001,3.9749]
[1779802402192,31.88,76690.67,0.0,-0.94366,0.0001,3.99006]
[1779802403198,31.89,76683.19,0.0,-0.94441,0.0001,3.94816]
[1779802406249,31.89,76677.79,0.0,-0.94491,0.0001,3.91939]
[1779802407233,31.89,76668.0,0.0,-0.94587,0.0001,3.86518]
[1779802411260,31.9,76662.04,0.0,-0.94648,0.0001,3.82845]
[1779802416295,31.91,76667.45,0.0,-0.94589,0.0001,3.86204]
[1779802419317,31.92,76684.03,0.0,-0.94422,0.0001,3.95706]
[1779802423347,31.93,76677.27,0.0,-0.94485,0.0001,3.92106]
[1779802424354,31.93,76670.6,0.0,-0.9455,0.0001,3.88428]
[1779802425361,31.93,76663.96,0.0,-0.94614,0.0001,3.84793]
[1779802427382,31.93,76674.16,0.0,-0.94511,0.0001,3.90621]
[1779802432455,31.94,76686.98,0.0,-0.94379,0.0001,3.98098]
[1779802433456,31.94,76692.88,0.0,-0.94318,0.0001,4.01545]
[1779802436474,31.95,76699.37,0.0,-0.9425,0.0001,4.05337]
[1779802439496,31.95,76704.36,0.0,-0.94197,0.0001,4.08312]
[1779802443523,31.95,76709.37,0.0,-0.94143,0.0001,4.11335]
[1779802444531,31.96,76711.27,0.0,-0.94122,0.0001,4.12463]
[1779802446543,31.96,76697.3,0.0,-0.94265,0.0001,4.04506]
[1779802451706,31.96,76696.39,0.0,-0.94271,0.0001,4.04142]
[1779802457642,31.97,76697.67,0.0,-0.94254,0.0001,4.05101]
[1779802458657,31.97,76702.88,0.0,-0.942,0.0001,4.08128]
[1779802460670,31.97,76725.79,0.0,-0.93959,0.00011,4.21509]
[1779802461789,31.97,76724.86,0.0,-0.93968,0.00011,4.21006]
[1779802467717,31.98,76735.45,0.0,-0.93854,0.00011,4.27293]
[1779802469732,31.98,76724.37,0.0,-0.93972,0.00011,4.20811]
[1779802470744,31.98,76724.18,0.0,-0.93973,0.00011,4.20712]
[1779802473779,31.98,76730.66,0.0,-0.93912,0.00011,4.23884]
[1779802475792,31.98,76723.46,0.0,-0.93989,0.00011,4.19685]
[1779802477806,31.98,76722.65,0.0,-0.93997,0.00011,4.1924]
[1779802482844,31.98,76722.43,0.0,-0.93998,0.00011,4.19186]
[1779802487876,31.99,76723.48,0.0,-0.93985,0.00011,4.19886]
[1779802492014,31.99,76716.67,0.0,-0.94056,0.00011,4.15972]
[1779802493921,31.99,76717.88,0.0,-0.94042,0.00011,4.16716]
[1779802495933,31.99,76729.43,0.0,-0.93919,0.00011,4.2352]
[1779802496940,31.99,76730.97,0.0,-0.93902,0.00011,4.24439]
[1779802498953,31.99,76723.98,0.0,-0.93976,0.00011,4.2036]
[1779802499960,31.99,76723.14,0.0,-0.93985,0.00011,4.19888]
[1779802503989,31.99,76721.38,0.0,-0.94001,0.00011,4.1897]
[1779802508022,32.0,76696.48,0.0,-0.94259,0.0001,4.04651]
[1779802509024,32.0,76685.17,0.0,-0.94373,0.0001,3.98254]
[1779802510030,32.0,76683.0,0.0,-0.94394,0.0001,3.97081]
[1779802512161,32.0,76678.61,0.0,-0.94436,0.0001,3.9472]
[1779802514065,32.01,76689.16,0.0,-0.94327,0.0001,4.00821]
[1779802515088,32.01,76694.7,0.0,-0.94269,0.0001,4.0408]
[1779802516091,32.01,76708.66,0.0,-0.94125,0.0001,4.12142]
[1779802517100,32.01,76716.87,0.0,-0.94038,0.00011,4.16934]
[1779802518106,32.01,76723.5,0.0,-0.93968,0.00011,4.20805]
[1779802519111,32.01,76727.69,0.0,-0.93923,0.00011,4.23284]
[1779802520119,32.01,76737.03,0.0,-0.93822,0.00011,4.28809]
[1779802521130,32.02,76725.33,0.0,-0.93947,0.00011,4.21947]
[1779802522236,32.02,76686.8,0.0,-0.94347,0.0001,3.99711]
[1779802523142,32.02,76686.8,0.0,-0.94345,0.0001,3.99815]
[1779802527167,32.03,76679.85,0.0,-0.94411,0.0001,3.96091]
[1779802528176,32.03,76689.42,0.0,-0.94315,0.0001,4.01516]
[1779802529182,32.03,76692.36,0.0,-0.94284,0.0001,4.03241]
[1779802532307,32.03,76712.07,0.0,-0.94086,0.0001,4.14071]
[1779802533210,32.03,76712.42,0.0,-0.94082,0.0001,4.14336]
[1779802534218,32.03,76724.07,0.0,-0.93959,0.00011,4.21124]
[1779802535224,32.03,76728.21,0.0,-0.93914,0.00011,4.23571]
[1779802538244,32.04,76722.87,0.0,-0.9397,0.00011,4.20486]
[1779802541266,32.04,76732.02,0.0,-0.93871,0.00011,4.25926]
[1779802542381,32.04,76725.86,0.0,-0.93937,0.00011,4.22305]
[1779802543280,32.04,76725.86,0.0,-0.93937,0.00011,4.22322]
[1779802548316,32.04,76728.02,0.0,-0.93912,0.00011,4.2368]
[1779802550329,32.04,76733.7,0.0,-0.93851,0.00011,4.27049]
[1779802553356,32.04,76737.22,0.0,-0.93812,0.00011,4.29158]
[1779802554360,32.04,76751.71,0.0,-0.93654,0.00011,4.37782]
[1779802555368,32.04,76747.23,0.0,-0.93703,0.00011,4.35097]
[1779802558389,32.04,76746.53,0.0,-0.93711,0.00011,4.34669]
[1779802563424,32.04,76744.82,0.0,-0.9373,0.00011,4.33628]
[1779802564430,32.04,76745.44,0.0,-0.93724,0.00011,4.33997]
[1779802569467,32.04,76741.61,0.0,-0.93765,0.00011,4.31721]
[1779802571485,32.04,76748.65,0.0,-0.93688,0.00011,4.35918]
[1779802572611,32.04,76748.47,0.0,-0.9369,0.00011,4.35807]
[1779802575514,32.04,76743.39,0.0,-0.93746,0.00011,4.32771]
[1779802580549,32.04,76742.45,0.0,-0.93756,0.00011,4.32213]
[1779802581556,32.04,76747.56,0.0,-0.937,0.00011,4.35257]
[1779802586591,32.04,76746.07,0.0,-0.93717,0.00011,4.34359]
[1779802590621,32.04,76751.11,0.0,-0.93662,0.00011,4.37358]
[1779802591628,32.04,76761.27,0.0,-0.93558,0.00011,4.42785]
[1779802592635,32.04,76766.62,0.0,-0.93498,0.00011,4.45999]
[1779802593642,32.04,76766.28,0.0,-0.93502,0.00011,4.45772]
[1779802597671,32.04,76772.38,0.0,-0.93435,0.00011,4.49383]
[1779802598678,32.04,76777.91,0.0,-0.93373,0.00011,4.52722]
[1779802599684,32.04,76780.27,0.0,-0.93346,0.00011,4.54144]
[1779802602827,32.03,76772.51,0.0,-0.93436,0.00011,4.4934]
[1779802607740,32.03,76770.07,0.0,-0.93466,0.00011,4.47718]
[1779802609754,32.03,76764.38,0.0,-0.93531,0.00011,4.44224]
[1779802614804,32.02,76762.71,0.0,-0.93552,0.00011,4.43108]
[1779802616816,32.02,76753.24,0.0,-0.93658,0.00011,4.37372]
[1779802618827,32.02,76743.46,0.0,-0.93766,0.00011,4.31499]
[1779802619834,32.02,76726.48,0.0,-0.93949,0.00011,4.21474]
[1779802624871,32.02,76728.57,0.0,-0.93926,0.00011,4.22747]
[1779802629904,32.02,76729.77,0.0,-0.93912,0.00011,4.23501]
[1779802635948,32.03,76729.56,0.0,-0.93914,0.00011,4.23427]
[1779802640983,32.03,76730.06,0.0,-0.93907,0.00011,4.23766]
[1779802643112,32.03,76741.86,0.0,-0.9378,0.00011,4.30759]
[1779802645012,32.03,76750.83,0.0,-0.93681,0.00011,4.36113]
[1779802646021,32.03,76753.64,0.0,-0.9365,0.00011,4.37787]
[1779802647025,32.03,76768.3,0.0,-0.93487,0.00011,4.46607]
[1779802648032,32.03,76775.49,0.0,-0.93406,0.00011,4.50951]
[1779802649041,32.03,76775.91,0.0,-0.93402,0.00011,4.51177]
[1779802654073,32.02,76776.3,0.0,-0.93409,0.00011,4.50601]
[1779802659109,32.02,76788.83,0.0,-0.93267,0.00012,4.5813]
[1779802660117,32.02,76786.09,0.0,-0.933,0.00012,4.56405]
[1779802663253,32.01,76783.64,0.0,-0.9333,0.00011,4.54785]
[1779802669180,32.01,76779.23,0.0,-0.93385,0.00011,4.51874]
[1779802673324,32.0,76769.69,0.0,-0.93496,0.00011,4.45919]
[1779802679249,32.0,76766.71,0.0,-0.93532,0.00011,4.43994]
[1779802684292,31.99,76761.92,0.0,-0.93588,0.00011,4.40994]
[1779802689325,31.99,76760.66,0.0,-0.93604,0.00011,4.40121]
[1779802692346,31.99,76770.45,0.0,-0.93495,0.00011,4.45993]
[1779802693474,31.99,76785.88,0.0,-0.9332,0.00012,4.55335]
[1779802695375,31.99,76795.91,0.0,-0.93204,0.00012,4.61484]
[1779802696380,31.98,76793.83,0.0,-0.93229,0.00012,4.60166]
[1779802698392,31.98,76812.22,0.0,-0.93015,0.00012,4.71446]
[1779802703550,31.97,76810.35,0.0,-0.93043,0.00012,4.70004]
[1779802708462,31.96,76801.99,0.0,-0.93147,0.00012,4.64516]
[1779802713627,31.96,76801.32,0.0,-0.93169,0.00012,4.63173]
[1779802719540,31.95,76801.55,0.0,-0.93172,0.00012,4.63023]
[1779802720546,31.95,76812.36,0.0,-0.93045,0.00012,4.69706]
[1779802725583,31.94,76815.46,0.0,-0.93012,0.00012,4.7141]
[1779802730616,31.93,76814.0,0.0,-0.93035,0.00012,4.70209]
[1779802732631,31.93,76820.64,0.0,-0.92958,0.00012,4.7426]
[1779802733766,31.93,76822.05,0.0,-0.92941,0.00012,4.75135]
[1779802739680,31.92,76823.69,0.0,-0.92928,0.00012,4.75834]
[1779802740687,31.91,76814.19,0.0,-0.93043,0.00012,4.69826]
[1779802741743,31.91,76808.32,0.0,-0.93113,0.00012,4.66106]
[1779802743837,31.91,76818.5,0.0,-0.92994,0.00012,4.72379]
[1779802746754,31.9,76812.1,0.0,-0.93073,0.00012,4.68228]
[1779802749773,31.9,76802.72,0.0,-0.93186,0.00012,4.62257]
[1779802753801,31.89,76796.37,0.0,-0.93264,0.00012,4.58137]
[1779802757830,31.89,76786.73,0.0,-0.93379,0.00011,4.5205]
[1779802761862,31.89,76782.72,0.0,-0.93427,0.00011,4.49476]
[1779802766896,31.88,76785.26,0.0,-0.934,0.00011,4.50879]
[1779802771931,31.88,76787.93,0.0,-0.93381,0.00011,4.51727]
[1779802772938,31.88,76793.81,0.0,-0.93313,0.00012,4.55349]
[1779802774049,31.88,76794.23,0.0,-0.93308,0.00012,4.55613]
[1779802774952,31.88,76794.3,0.0,-0.93308,0.00012,4.55634]
[1779802775959,31.88,76788.91,0.0,-0.9337,0.00011,4.5229]
[1779802780995,31.87,76778.4,0.0,-0.93493,0.00011,4.45727]
[1779802786029,31.87,76778.29,0.0,-0.93496,0.00011,4.45548]
[1779802791063,31.87,76779.23,0.0,-0.93488,0.00011,4.46006]
[1779802796100,31.86,76775.28,0.0,-0.93534,0.00011,4.43508]
[1779802801135,31.86,76776.57,0.0,-0.93522,0.00011,4.44195]
[1779802806169,31.86,76778.43,0.0,-0.93502,0.00011,4.45251]
[1779802811207,31.86,76777.95,0.0,-0.93509,0.00011,4.44895]
[1779802813223,31.85,76772.29,0.0,-0.93573,0.00011,4.41425]
[1779802818258,31.85,76776.88,0.0,-0.93523,0.00011,4.44129]
[1779802823294,31.85,76775.17,0.0,-0.93544,0.00011,4.42994]
[1779802828329,31.85,76776.52,0.0,-0.9353,0.00011,4.43728]
[1779802831350,31.84,76764.45,0.0,-0.93675,0.00011,4.35716]
[1779802832382,31.84,76762.09,0.0,-0.93701,0.00011,4.34293]
[1779802834373,31.84,76768.35,0.0,-0.93632,0.00011,4.38053]
[1779802835380,31.84,76767.5,0.0,-0.93642,0.00011,4.37531]
[1779802840416,31.84,76769.89,0.0,-0.93616,0.00011,4.3892]
[1779802845456,31.84,76769.53,0.0,-0.93621,0.00011,4.38651]
[1779802850484,31.84,76772.39,0.0,-0.9359,0.00011,4.40323]
[1779802855520,31.84,76771.9,0.0,-0.93597,0.00011,4.39959]
[1779802859549,31.84,76749.25,0.0,-0.93847,0.00011,4.26352]
[1779802860558,31.84,76739.66,0.0,-0.93951,0.00011,4.20686]
[1779802861562,31.84,76739.15,0.0,-0.93956,0.00011,4.20421]
[1779802864584,31.84,76745.75,0.0,-0.93884,0.00011,4.24354]
[1779802865593,31.84,76755.68,0.0,-0.93775,0.00011,4.30277]
[1779802867736,31.84,76749.9,0.0,-0.93839,0.00011,4.26839]
[1779802868612,31.84,76749.9,0.0,-0.93838,0.00011,4.26847]
[1779802872640,31.84,76743.71,0.0,-0.93905,0.00011,4.23226]
[1779802877805,31.84,76748.56,0.0,-0.93851,0.00011,4.26161]
[1779802881707,31.84,76767.05,0.0,-0.93647,0.00011,4.37237]
[1779802884731,31.84,76760.62,0.0,-0.93719,0.00011,4.33358]
[1779802885736,31.84,76754.83,0.0,-0.93782,0.00011,4.29897]
[1779802890769,31.84,76758.2,0.0,-0.93745,0.00011,4.31911]
[1779802895805,31.84,76761.14,0.0,-0.93722,0.00011,4.32998]
[1779802900840,31.84,76759.68,0.0,-0.93738,0.00011,4.32095]
[1779802902854,31.84,76753.6,0.0,-0.93805,0.00011,4.28459]
[1779802907889,31.84,76753.24,0.0,-0.93809,0.00011,4.2824]
[1779802912927,31.84,76752.71,0.0,-0.93815,0.00011,4.27922]
[1779802916956,31.84,76739.77,0.0,-0.93955,0.00011,4.20269]
[1779802918968,31.84,76749.23,0.0,-0.93853,0.00011,4.25877]
[1779802919975,31.84,76759.39,0.0,-0.93742,0.00011,4.31927]
[1779802925012,31.84,76758.31,0.0,-0.93754,0.00011,4.31269]
[1779802930045,31.84,76761.61,0.0,-0.93718,0.00011,4.33225]
[1779802933071,31.84,76777.97,0.0,-0.93535,0.00011,4.43071]
[1779802936119,31.84,76804.47,0.0,-0.93232,0.00012,4.59255]
[1779802938116,31.83,76810.76,0.0,-0.9316,0.00012,4.63069]
[1779802943150,31.83,76807.0,0.0,-0.93208,0.00012,4.60507]
[1779802945179,31.83,76820.49,0.0,-0.93048,0.00012,4.68938]
[1779802947192,31.83,76811.24,0.0,-0.9316,0.00012,4.63057]
[1779802948202,31.83,76816.54,0.0,-0.93097,0.00012,4.66371]
[1779802950213,31.83,76821.12,0.0,-0.93042,0.00012,4.69246]
[1779802952371,31.83,76838.58,0.0,-0.92841,0.00012,4.79562]
[1779802955248,31.82,76850.93,0.0,-0.92689,0.00012,4.87381]
[1779802956255,31.82,76856.94,0.0,-0.92615,0.00013,4.91207]
[1779802957261,31.82,76875.71,0.0,-0.92378,0.00013,5.03302]
[1779802959274,31.82,76896.44,0.0,-0.92111,0.00013,5.16782]
[1779802960283,31.82,76897.69,0.0,-0.92095,0.00013,5.17587]
[1779802961291,31.82,76909.46,0.0,-0.91939,0.00013,5.25356]
[1779802962444,31.82,76889.63,0.0,-0.92202,0.00013,5.12222]
[1779802963303,31.81,76889.29,0.0,-0.92207,0.00013,5.11939]
[1779802964310,31.81,76878.18,0.0,-0.92352,0.00013,5.0462]
[1779802969345,31.81,76877.07,0.0,-0.92371,0.00013,5.0366]
[1779802972510,31.8,76888.14,0.0,-0.92231,0.00013,5.10746]
[1779802974380,31.8,76891.34,0.0,-0.9219,0.00013,5.12826]
[1779802979414,31.8,76893.04,0.0,-0.92169,0.00013,5.13869]
[1779802981433,31.8,76901.42,0.0,-0.92059,0.00013,5.19365]
[1779802982580,31.8,76891.12,0.0,-0.92195,0.00013,5.12547]
[1779802984463,31.79,76868.46,0.0,-0.9249,0.00013,4.97599]
[1779802985466,31.79,76856.72,0.0,-0.9264,0.00013,4.89926]
[1779802986474,31.79,76857.29,0.0,-0.92635,0.00013,4.90205]
[1779802991508,31.78,76854.45,0.0,-0.92673,0.00012,4.88253]
[1779802996543,31.78,76850.78,0.0,-0.9272,0.00012,4.858]
[1779803001579,31.77,76850.85,0.0,-0.92723,0.00012,4.85652]
[1779803006614,31.77,76855.45,0.0,-0.92669,0.00012,4.88457]
[1779803009635,31.77,76862.55,0.0,-0.92582,0.00013,4.92939]
[1779803010642,31.76,76863.76,0.0,-0.92567,0.00013,4.93685]
[1779803012793,31.76,76856.21,0.0,-0.92673,0.00012,4.88016]
[1779803014670,31.76,76855.51,0.0,-0.92682,0.00012,4.87539]
[1779803019705,31.76,76859.06,0.0,-0.92641,0.00013,4.8968]
[1779803020712,31.75,76848.03,0.0,-0.92779,0.00012,4.82534]
[1779803021720,31.75,76847.64,0.0,-0.92787,0.00012,4.8215]
[1779803024741,31.75,76837.17,0.0,-0.92918,0.00012,4.7536]
[1779803025749,31.74,76832.16,0.0,-0.92981,0.00012,4.72084]
[1779803030782,31.73,76828.58,0.0,-0.93029,0.00012,4.69565]
[1779803032934,31.73,76811.78,0.0,-0.9323,0.00012,4.58962]
[1779803033803,31.73,76811.78,0.0,-0.93231,0.00012,4.58925]
[1779803038838,31.72,76816.15,0.0,-0.93183,0.00012,4.61446]
[1779803040851,31.72,76808.46,0.0,-0.93275,0.00012,4.5659]
[1779803045886,31.72,76791.65,0.0,-0.93473,0.00011,4.46077]
[1779803047902,31.72,76797.25,0.0,-0.93409,0.00012,4.49467]
[1779803053075,31.71,76799.75,0.0,-0.93383,0.00012,4.5088]
[1779803055959,31.71,76809.46,0.0,-0.9327,0.00012,4.56843]
[1779803056965,31.71,76818.48,0.0,-0.93164,0.00012,4.62463]
[1779803057973,31.71,76823.56,0.0,-0.93104,0.00012,4.65641]
[1779803060994,31.71,76834.72,0.0,-0.92967,0.00012,4.72776]
[1779803062001,31.71,76846.03,0.0,-0.92829,0.00012,4.79994]
[1779803067036,31.72,76835.49,0.0,-0.92955,0.00012,4.73416]
[1779803072075,31.72,76832.85,0.0,-0.92996,0.00012,4.71066]
[1779803073219,31.72,76824.8,0.0,-0.93094,0.00012,4.65948]
[1779803079121,31.71,76827.17,0.0,-0.93072,0.00012,4.67118]
[1779803083152,31.7,76820.31,0.0,-0.93157,0.00012,4.62613]
[1779803088186,31.69,76822.49,0.0,-0.93136,0.00012,4.6373]
[1779803090205,31.69,76828.14,0.0,-0.93071,0.00012,4.67169]
[1779803092213,31.69,76821.95,0.0,-0.93147,0.00012,4.63182]
[1779803097251,31.68,76816.78,0.0,-0.93212,0.00012,4.59719]
[1779803102285,31.67,76821.87,0.0,-0.93156,0.00012,4.62692]
[1779803105305,31.67,76831.66,0.0,-0.93041,0.00012,4.6871]
[1779803107319,31.67,76837.56,0.0,-0.92972,0.00012,4.72331]
[1779803110362,31.66,76848.4,0.0,-0.92843,0.00012,4.79058]
[1779803111500,31.66,76858.18,0.0,-0.92722,0.00012,4.85307]
[1779803112360,31.66,76860.91,0.0,-0.92688,0.00012,4.87042]
[1779803116542,31.66,76886.64,0.0,-0.92363,0.00013,5.03656]
[1779803117414,31.66,76886.37,0.0,-0.92367,0.00013,5.0348]
[1779803119564,31.65,76889.74,0.0,-0.92325,0.00013,5.05588]
[1779803124463,31.65,76879.58,0.0,-0.92461,0.00013,4.98709]
[1779803129646,31.64,76876.34,0.0,-0.92506,0.00013,4.96395]
[1779803135544,31.63,76874.87,0.0,-0.92539,0.00013,4.94508]
[1779803140578,31.63,76878.9,0.0,-0.92491,0.00013,4.96931]
[1779803145613,31.62,76883.13,0.0,-0.92441,0.00013,4.99491]
[1779803147632,31.62,76889.16,0.0,-0.92365,0.00013,5.03347]
[1779803148634,31.62,76894.86,0.0,-0.92292,0.00013,5.07041]
[1779803150650,31.61,76897.31,0.0,-0.92262,0.00013,5.08543]
[1779803154684,31.61,76876.71,0.0,-0.92532,0.00013,4.94839]
[1779803155691,31.61,76892.94,0.0,-0.92324,0.00013,5.05412]
[1779803156700,31.61,76907.19,0.0,-0.92139,0.00013,5.14771]
[1779803157705,31.6,76908.48,0.0,-0.92122,0.00013,5.15612]
[1779803158712,31.6,76920.63,0.0,-0.9196,0.00013,5.23692]
[1779803159875,31.58,76919.42,0.0,-0.91991,0.00013,5.22132]
[1779803165762,31.53,76919.87,0.0,-0.9202,0.00013,5.20731]
[1779803167779,31.49,76921.72,0.0,-0.92023,0.00013,5.20605]
[1779803172811,31.41,76933.35,0.0,-0.91919,0.00014,5.25768]
[1779803173820,31.41,76935.67,0.0,-0.91889,0.00014,5.27262]
[1779803178854,31.3,76934.67,0.0,-0.91975,0.00014,5.23068]
[1779803181879,31.24,76941.56,0.0,-0.9192,0.00014,5.25784]
[1779803182883,31.24,76943.06,0.0,-0.91901,0.00014,5.26733]
[1779803187918,31.23,76941.39,0.0,-0.91931,0.00014,5.25257]
[1779803191946,31.2,76947.12,0.0,-0.9188,0.00014,5.27566]
[1779803192953,31.18,76948.85,0.0,-0.91871,0.00014,5.28028]
[1779803197995,31.15,76947.12,0.0,-0.91914,0.00014,5.25872]
[1779803203034,31.12,76948.31,0.0,-0.91918,0.00014,5.25715]
[1779803204039,31.1,76957.35,0.0,-0.91807,0.00014,5.31197]
[1779803205047,31.1,76963.17,0.0,-0.91727,0.00014,5.35158]
[1779803206054,31.1,76963.94,0.0,-0.91717,0.00014,5.35651]
[1779803209077,31.1,76969.07,0.0,-0.91647,0.00014,5.39067]
[1779803213104,31.09,76974.51,0.0,-0.91574,0.00014,5.42657]
[1779803215120,31.09,76982.15,0.0,-0.91467,0.00014,5.47855]
[1779803218140,31.08,76976.68,0.0,-0.91548,0.00014,5.43895]
[1779803223174,31.08,76977.39,0.0,-0.91543,0.00014,5.44139]
[1779803225189,31.07,76984.75,0.0,-0.91441,0.00014,5.49144]
[1779803230397,30.99,76984.81,0.0,-0.91499,0.00014,5.46331]
[1779803233250,30.99,76981.09,0.0,-0.91554,0.00014,5.43649]
[1779803235264,30.98,76973.81,0.0,-0.9166,0.00014,5.38476]
[1779803240466,30.98,76969.59,0.0,-0.91723,0.00014,5.35368]
[1779803246346,30.97,76969.72,0.0,-0.91726,0.00014,5.35259]
[1779803251380,30.97,76967.73,0.0,-0.91766,0.00014,5.3301]
[1779803253395,30.96,76955.99,0.0,-0.9193,0.00014,5.24909]
[1779803255408,30.96,76950.39,0.0,-0.92008,0.00014,5.21059]
[1779803260443,30.96,76950.63,0.0,-0.92006,0.00014,5.21164]
[1779803265478,30.96,76954.54,0.0,-0.91953,0.00014,5.23762]
[1779803267494,30.96,76963.27,0.0,-0.91834,0.00014,5.297]
[1779803268501,30.96,76970.08,0.0,-0.91739,0.00014,5.34354]
[1779803273536,30.95,76966.59,0.0,-0.91791,0.00014,5.31793]
[1779803278570,30.95,76966.27,0.0,-0.91799,0.00014,5.31414]
[1779803282602,30.94,76978.41,0.0,-0.91631,0.00014,5.39655]
[1779803284616,30.94,76996.49,0.0,-0.91372,0.00014,5.52249]
[1779803289660,30.94,77001.18,0.0,-0.91305,0.00015,5.5551]
[1779803290822,30.94,77024.44,0.0,-0.90961,0.00015,5.71986]
[1779803291668,30.94,77024.4,0.0,-0.9096,0.00015,5.71998]
[1779803296707,30.95,77024.05,0.0,-0.90965,0.00015,5.71784]
[1779803299791,30.95,77035.82,0.0,-0.90788,0.00015,5.80168]
[1779803300893,30.95,77053.85,0.0,-0.90511,0.00016,5.93141]
[1779803302784,30.94,77056.29,0.0,-0.90473,0.00016,5.94872]
[1779803307818,30.94,77056.72,0.0,-0.90469,0.00016,5.9505]
[1779803310975,30.94,77062.86,0.0,-0.90375,0.00016,5.99426]
[1779803312861,30.94,77062.46,0.0,-0.90393,0.00016,5.98328]
[1779803313870,30.93,77078.48,0.0,-0.9014,0.00016,6.09976]
[1779803314883,30.93,77088.95,0.0,-0.89972,0.00016,6.17659]
[1779803315889,30.93,77081.46,0.0,-0.90095,0.00016,6.12048]
[1779803316895,30.93,77072.25,0.0,-0.90243,0.00016,6.05259]
[1779803317902,30.93,77080.11,0.0,-0.90119,0.00016,6.10963]
[1779803318908,30.93,77089.14,0.0,-0.89974,0.00016,6.17542]
[1779803319916,30.93,77094.0,0.0,-0.89897,0.00016,6.21061]
[1779803321068,30.92,77099.79,0.0,-0.89804,0.00016,6.25271]
[1779803322938,30.92,77097.81,0.0,-0.89838,0.00016,6.23708]
[1779803325959,30.91,77108.5,0.0,-0.89666,0.00017,6.31444]
[1779803326979,30.91,77111.14,0.0,-0.89624,0.00017,6.33361]
[1779803328983,30.91,77123.17,0.0,-0.89425,0.00017,6.4223]
[1779803329993,30.91,77125.42,0.0,-0.89388,0.00017,6.43854]
[1779803331169,30.91,77141.57,0.0,-0.89115,0.00017,6.55913]
[1779803332007,30.9,77141.57,0.0,-0.89116,0.00017,6.55832]
[1779803334020,30.9,77147.65,0.0,-0.89015,0.00017,6.60268]
[1779803335027,30.9,77169.5,0.0,-0.88634,0.00018,6.76745]
[1779803336034,30.89,77172.06,0.0,-0.88591,0.00018,6.78591]
[1779803339055,30.89,77180.79,0.0,-0.88442,0.00018,6.84975]
[1779803340062,30.88,77183.97,0.0,-0.88387,0.00018,6.87334]
[1779803343082,30.83,77188.95,0.0,-0.88334,0.00018,6.89572]
[1779803346105,30.77,77170.81,0.0,-0.88711,0.00018,6.73492]
[1779803347115,30.76,77169.74,0.0,-0.88731,0.00018,6.72622]
[1779803349128,30.76,77163.73,0.0,-0.8884,0.00018,6.67936]
[1779803350132,30.76,77153.16,0.0,-0.89026,0.00017,6.59861]
[1779803351310,30.76,77148.1,0.0,-0.89114,0.00017,6.55993]
[1779803354167,30.76,77131.79,0.0,-0.89395,0.00017,6.43606]
[1779803355179,30.76,77140.42,0.0,-0.89248,0.00017,6.50088]
[1779803356179,30.75,77142.99,0.0,-0.89205,0.00017,6.52005]
[1779803357187,30.75,77137.54,0.0,-0.89299,0.00017,6.4787]
[1779803358199,30.75,77136.29,0.0,-0.8932,0.00017,6.46909]
[1779803360210,30.75,77144.42,0.0,-0.89182,0.00017,6.53002]
[1779803361380,30.75,77158.28,0.0,-0.88943,0.00017,6.63474]
[1779803362221,30.75,77158.28,0.0,-0.88944,0.00017,6.63436]
[1779803363227,30.75,77163.7,0.0,-0.8885,0.00018,6.67516]
[1779803364241,30.75,77180.53,0.0,-0.88552,0.00018,6.80317]
[1779803365243,30.75,77188.85,0.0,-0.88404,0.00018,6.86668]
[1779803366270,30.75,77188.07,0.0,-0.88419,0.00018,6.86031]
[1779803371463,30.74,77192.49,0.0,-0.88354,0.00018,6.88469]
[1779803372314,30.74,77192.49,0.0,-0.88355,0.00018,6.88428]
[1779803375337,30.74,77208.65,0.0,-0.88061,0.00018,7.00811]
[1779803377348,30.72,77213.57,0.0,-0.87985,0.00019,7.04027]
[1779803378355,30.7,77202.18,0.0,-0.8821,0.00018,6.94565]
[1779803379366,30.7,77212.46,0.0,-0.88022,0.00019,7.02467]
[1779803380370,30.68,77217.35,0.0,-0.87945,0.00019,7.05683]
[1779803381535,30.65,77222.62,0.0,-0.87865,0.00019,7.09049]
[1779803382392,30.65,77234.73,0.0,-0.87637,0.00019,7.18482]
[1779803384397,30.65,77249.89,0.0,-0.87349,0.00019,7.30268]
[1779803385409,30.65,77253.54,0.0,-0.8728,0.00019,7.33074]
[1779803386413,30.65,77266.59,0.0,-0.87027,0.0002,7.43298]
[1779803387419,30.65,77271.02,0.0,-0.86941,0.0002,7.46744]
[1779803390458,30.64,77264.78,0.0,-0.87067,0.0002,7.41666]
[1779803391616,30.6,77271.78,0.0,-0.86967,0.0002,7.4571]
[1779803395489,30.59,77291.82,0.0,-0.86572,0.0002,7.61412]
[1779803396492,30.59,77296.17,0.0,-0.86486,0.0002,7.64796]
[1779803397500,30.59,77289.77,0.0,-0.86617,0.0002,7.59655]
[1779803398508,30.59,77287.48,0.0,-0.86664,0.0002,7.5778]
[1779803399513,30.58,77275.38,0.0,-0.86906,0.0002,7.48154]
[1779803400528,30.56,77270.46,0.0,-0.87023,0.0002,7.43489]
[1779803401537,30.56,77284.17,0.0,-0.86752,0.0002,7.54286]
[1779803402554,30.56,77320.95,0.0,-0.86007,0.00021,7.83453]
[1779803403548,30.53,77334.65,0.0,-0.85745,0.00021,7.93495]
[1779803404559,30.5,77341.43,0.0,-0.85621,0.00021,7.98232]
[1779803405575,30.48,77344.36,0.0,-0.85578,0.00021,7.99868]
[1779803409610,30.46,77364.95,0.0,-0.85155,0.00022,8.15782]
[1779803411610,30.46,77372.23,0.0,-0.84999,0.00022,8.21547]
[1779803412623,30.46,77341.18,0.0,-0.85665,0.00021,7.96599]
[1779803414644,30.45,77337.56,0.0,-0.85743,0.00021,7.93611]
[1779803416650,30.45,77342.82,0.0,-0.85634,0.00021,7.97749]
[1779803417660,30.45,77365.23,0.0,-0.85157,0.00022,8.15697]
[1779803418666,30.45,77368.13,0.0,-0.85096,0.00022,8.17961]
[1779803420681,30.44,77348.27,0.0,-0.85525,0.00021,8.01898]
[1779803421693,30.44,77369.3,0.0,-0.85076,0.00022,8.18726]
[1779803424746,30.44,77364.22,0.0,-0.85188,0.00022,8.14544]
[1779803425719,30.43,77353.05,0.0,-0.85431,0.00021,8.05447]
[1779803426732,30.43,77334.4,0.0,-0.85825,0.00021,7.90486]
[1779803427748,30.43,77333.35,0.0,-0.85848,0.00021,7.8961]
[1779803428752,30.43,77324.62,0.0,-0.8603,0.00021,7.8262]
[1779803429757,30.43,77316.73,0.0,-0.86195,0.00021,7.76238]
[1779803430758,30.43,77325.3,0.0,-0.86018,0.00021,7.83067]
[1779803431764,30.43,77318.13,0.0,-0.86178,0.00021,7.76548]
[1779803432791,30.43,77316.53,0.0,-0.86211,0.00021,7.75253]
[1779803433786,30.43,77309.89,0.0,-0.86348,0.0002,7.69936]
[1779803434794,30.43,77309.9,0.0,-0.86348,0.0002,7.69927]
[1779803436806,30.43,77319.22,0.0,-0.86157,0.00021,7.77363]
[1779803437813,30.43,77329.95,0.0,-0.85935,0.00021,7.85932]
[1779803438823,30.42,77320.9,0.0,-0.86124,0.00021,7.78642]
[1779803440843,30.42,77304.12,0.0,-0.86468,0.0002,7.65243]
[1779803442021,30.42,77285.07,0.0,-0.86851,0.0002,7.50086]
[1779803443863,30.42,77290.91,0.0,-0.86735,0.0002,7.5469]
[1779803444870,30.42,77298.08,0.0,-0.86591,0.0002,7.604]
[1779803448896,30.42,77287.64,0.0,-0.86802,0.0002,7.52044]
[1779803449907,30.42,77273.97,0.0,-0.87074,0.0002,7.41145]
[1779803450912,30.42,77266.43,0.0,-0.87223,0.0002,7.35151]
[1779803452098,30.42,77259.26,0.0,-0.87363,0.00019,7.29461]
[1779803452936,30.42,77259.27,0.0,-0.87363,0.00019,7.29452]
[1779803453944,30.42,77249.13,0.0,-0.87559,0.00019,7.21452]
[1779803454950,30.42,77243.67,0.0,-0.87663,0.00019,7.17157]
[1779803455961,30.42,77216.34,0.0,-0.88176,0.00019,6.95781]
[1779803456969,30.42,77216.41,0.0,-0.88174,0.00019,6.95865]
[1779803457975,30.42,77207.26,0.0,-0.88343,0.00018,6.88753]
[1779803459989,30.42,77201.23,0.0,-0.88453,0.00018,6.84054]
[1779803462192,30.42,77172.87,0.0,-0.88962,0.00018,6.6216]
[1779803464046,30.42,77164.7,0.0,-0.89105,0.00017,6.55931]
[1779803465056,30.42,77151.08,0.0,-0.89338,0.00017,6.45653]
[1779803466062,30.43,77151.11,0.0,-0.89332,0.00017,6.45934]
[1779803471098,30.44,77148.3,0.0,-0.89372,0.00017,6.44155]
[1779803474121,30.44,77154.06,0.0,-0.89271,0.00017,6.48617]
[1779803475129,30.44,77154.29,0.0,-0.89267,0.00017,6.48814]
[1779803477142,30.45,77167.47,0.0,-0.89036,0.00018,6.5892]
[1779803478150,30.45,77172.18,0.0,-0.88953,0.00018,6.62535]
[1779803479156,30.45,77158.48,0.0,-0.89193,0.00017,6.52059]
[1779803480163,30.45,77144.72,0.0,-0.8943,0.00017,6.41611]
[1779803481171,30.45,77145.06,0.0,-0.89423,0.00017,6.41901]
[1779803482342,30.45,77138.84,0.0,-0.89528,0.00017,6.37256]
[1779803484196,30.45,77132.9,0.0,-0.89627,0.00017,6.32807]
[1779803485217,30.45,77132.29,0.0,-0.89637,0.00017,6.32367]
[1779803488230,30.45,77160.44,0.0,-0.89152,0.00017,6.5383]
[1779803489250,30.46,77166.58,0.0,-0.89045,0.00018,6.58535]
[1779803490245,30.46,77167.57,0.0,-0.89027,0.00018,6.59307]
[1779803492417,30.46,77185.92,0.0,-0.88712,0.00018,6.72651]
[1779803494292,30.46,77233.04,0.0,-0.87846,0.00019,7.09247]
[1779803495292,30.45,77233.04,0.0,-0.87847,0.00019,7.0921]
[1779803496299,30.45,77236.1,0.0,-0.8779,0.00019,7.11586]
[1779803498358,30.45,77231.07,0.0,-0.87885,0.00019,7.07634]
[1779803499339,30.45,77225.44,0.0,-0.8799,0.00019,7.03247]
[1779803500345,30.45,77224.63,0.0,-0.88005,0.00019,7.02635]
[1779803502509,30.46,77214.71,0.0,-0.88188,0.00018,6.94965]
[1779803504375,30.46,77213.16,0.0,-0.88215,0.00018,6.93821]
[1779803509411,30.46,77209.33,0.0,-0.88284,0.00018,6.90906]
[1779803511424,30.46,77204.06,0.0,-0.8838,0.00018,6.8685]
[1779803512584,30.46,77188.79,0.0,-0.88656,0.00018,6.75061]
[1779803514447,30.46,77181.17,0.0,-0.88793,0.00018,6.69188]
[1779803515451,30.46,77175.02,0.0,-0.88902,0.00018,6.64455]
[1779803517465,30.46,77173.37,0.0,-0.88931,0.00018,6.63187]
[1779803519482,30.46,77166.11,0.0,-0.89059,0.00018,6.57628]
[1779803520492,30.46,77157.33,0.0,-0.89212,0.00017,6.50934]
[1779803521500,30.46,77156.17,0.0,-0.89231,0.00017,6.50067]
[1779803522653,30.46,77148.05,0.0,-0.89371,0.00017,6.43908]
[1779803524516,30.46,77146.35,0.0,-0.89399,0.00017,6.42658]
[1779803528544,30.47,77140.32,0.0,-0.895,0.00017,6.38205]
[1779803531563,30.47,77146.53,0.0,-0.89391,0.00017,6.43009]
[1779803533578,30.47,77158.36,0.0,-0.89186,0.00017,6.52055]
[1779803535593,30.47,77161.53,0.0,-0.8913,0.00017,6.54512]
[1779803538614,30.47,77154.93,0.0,-0.89244,0.00017,6.49515]
[1779803543648,30.48,77158.57,0.0,-0.89179,0.00017,6.52366]
[1779803545662,30.48,77162.11,0.0,-0.89117,0.00017,6.55083]
[1779803549690,30.48,77156.81,0.0,-0.89208,0.00017,6.51072]
[1779803550702,30.48,77180.12,0.0,-0.88799,0.00018,6.6892]
[1779803551705,30.48,77180.12,0.0,-0.8881,0.00018,6.68142]
[1779803553720,30.48,77182.99,0.0,-0.88758,0.00018,6.70386]
[1779803556742,30.48,77173.81,0.0,-0.88921,0.00018,6.63324]
[1779803557749,30.48,77162.2,0.0,-0.89125,0.00017,6.54436]
[1779803558789,30.48,77163.67,0.0,-0.89099,0.00017,6.55563]
[1779803563817,30.48,77163.55,0.0,-0.89101,0.00017,6.55486]
[1779803568853,30.48,77159.48,0.0,-0.89171,0.00017,6.52412]
[1779803569861,30.48,77169.81,0.0,-0.8899,0.00018,6.60311]
[1779803570895,30.48,77198.22,0.0,-0.88483,0.00018,6.82169]
[1779803572889,30.48,77203.06,0.0,-0.88395,0.00018,6.85902]
[1779803573905,30.48,77186.78,0.0,-0.88689,0.00018,6.73319]
[1779803574904,30.48,77186.78,0.0,-0.88689,0.00018,6.73332]
[1779803577924,30.48,77180.98,0.0,-0.88793,0.00018,6.68861]
[1779803578931,30.48,77182.0,0.0,-0.88775,0.00018,6.69641]
[1779803582960,30.48,77166.47,0.0,-0.8905,0.00018,6.5773]
[1779803583969,30.48,77152.51,0.0,-0.89292,0.00017,6.4709]
[1779803584977,30.48,77152.55,0.0,-0.89291,0.00017,6.47138]
[1779803590011,30.48,77151.65,0.0,-0.89305,0.00017,6.46541]
[1779803592025,30.48,77144.29,0.0,-0.8943,0.00017,6.40999]
[1779803594042,30.49,77147.8,0.0,-0.89369,0.00017,6.43716]
[1779803595066,30.49,77145.58,0.0,-0.89406,0.00017,6.42056]
[1779803598067,30.49,77137.75,0.0,-0.89538,0.00017,6.36208]
[1779803599073,30.49,77136.98,0.0,-0.8955,0.00017,6.35661]
[1779803602096,30.49,77125.51,0.0,-0.89741,0.00017,6.27131]
[1779803603305,30.49,77119.8,0.0,-0.89835,0.00017,6.22896]
[1779803605119,30.5,77115.49,0.0,-0.89904,0.00017,6.19751]
[1779803606125,30.5,77094.4,0.0,-0.90249,0.00016,6.04065]
[1779803607132,30.5,77090.92,0.0,-0.90303,0.00016,6.0154]
[1779803609147,30.5,77077.24,0.0,-0.9052,0.00016,5.91537]
[1779803611164,30.5,77083.84,0.0,-0.90424,0.00016,5.95712]
[1779803612176,30.5,77097.55,0.0,-0.90203,0.00016,6.05875]
[1779803613375,30.5,77098.19,0.0,-0.90192,0.00016,6.06384]
[1779803616234,30.51,77094.55,0.0,-0.90248,0.00016,6.03811]
[1779803621245,30.52,77103.03,0.0,-0.90105,0.00016,6.10343]
[1779803622252,30.52,77109.1,0.0,-0.90005,0.00016,6.14923]
[1779803623450,30.52,77120.67,0.0,-0.89812,0.00017,6.2362]
[1779803625280,30.52,77101.08,0.0,-0.90133,0.00016,6.09068]
[1779803626288,30.52,77103.57,0.0,-0.90092,0.00016,6.10961]
[1779803630311,30.53,77106.4,0.0,-0.90042,0.00016,6.13201]
[1779803631319,30.53,77113.58,0.0,-0.89924,0.00016,6.18573]
[1779803632325,30.53,77106.53,0.0,-0.90039,0.00016,6.13349]
[1779803633522,30.53,77093.91,0.0,-0.90243,0.00016,6.0403]
[1779803635345,30.53,77103.16,0.0,-0.90092,0.00016,6.10958]
[1779803637359,30.53,77109.57,0.0,-0.89985,0.00016,6.15822]
[1779803638366,30.54,77115.82,0.0,-0.8988,0.00017,6.20539]
[1779803643597,30.54,77118.33,0.0,-0.89833,0.00017,6.22681]
[1779803647438,30.55,77124.78,0.0,-0.89721,0.00017,6.27712]
[1779803652471,30.56,77125.02,0.0,-0.89712,0.00017,6.28126]
[1779803653669,30.56,77131.37,0.0,-0.89604,0.00017,6.3294]
[1779803656501,30.56,77117.34,0.0,-0.89836,0.00017,6.22548]
[1779803658514,30.56,77107.39,0.0,-0.89998,0.00016,6.15202]
[1779803660530,30.57,77100.84,0.0,-0.90103,0.00016,6.10407]
[1779803661543,30.57,77092.49,0.0,-0.90238,0.00016,6.04228]
[1779803662543,30.57,77086.39,0.0,-0.90336,0.00016,5.99737]
[1779803667577,30.57,77082.17,0.0,-0.90397,0.00016,5.96913]
[1779803669591,30.58,77072.59,0.0,-0.90546,0.00016,5.90019]
[1779803671605,30.58,77086.26,0.0,-0.90337,0.00016,5.99424]
[1779803676646,30.59,77091.15,0.0,-0.90253,0.00016,6.03276]
[1779803678658,30.59,77114.22,0.0,-0.89876,0.00017,6.20458]
[1779803679668,30.59,77120.11,0.0,-0.89778,0.00017,6.24874]
[1779803681679,30.59,77112.83,0.0,-0.89897,0.00016,6.19484]
[1779803686713,30.6,77111.95,0.0,-0.89909,0.00016,6.1895]
[1779803688752,30.6,77106.72,0.0,-0.89994,0.00016,6.15102]
[1779803689760,30.6,77096.93,0.0,-0.90152,0.00016,6.07881]
[1779803691779,30.6,77084.42,0.0,-0.90353,0.00016,5.98687]
[1779803692785,30.6,77069.95,0.0,-0.90582,0.00016,5.88095]
[1779803693959,30.6,77070.27,0.0,-0.90576,0.00016,5.88349]
[1779803695806,30.6,77076.26,0.0,-0.9048,0.00016,5.92813]
[1779803696814,30.61,77078.72,0.0,-0.9044,0.00016,5.94676]
[1779803697822,30.61,77085.06,0.0,-0.90338,0.00016,5.99388]
[1779803698829,30.61,77088.84,0.0,-0.90276,0.00016,6.02221]
[1779803700844,30.61,77097.13,0.0,-0.9014,0.00016,6.08434]
[1779803702866,30.61,77096.05,0.0,-0.90156,0.00016,6.07718]
[1779803704030,30.62,77109.63,0.0,-0.89934,0.00016,6.17828]
[1779803704889,30.62,77109.63,0.0,-0.89933,0.00016,6.17857]
[1779803707897,30.62,77113.54,0.0,-0.89866,0.00017,6.20873]
[1779803709915,30.62,77108.04,0.0,-0.89954,0.00016,6.16893]
[1779803714108,30.63,77126.54,0.0,-0.89641,0.00017,6.3097]
[1779803720151,30.64,77124.51,0.0,-0.8967,0.00017,6.29686]
[1779803723018,30.64,77139.33,0.0,-0.89418,0.00017,6.40905]
[1779803725027,30.64,77143.37,0.0,-0.89347,0.00017,6.44019]
[1779803730061,30.65,77143.5,0.0,-0.89342,0.00017,6.44258]
[1779803735097,30.65,77145.65,0.0,-0.89313,0.00017,6.45224]
[1779803740130,30.65,77143.1,0.0,-0.89354,0.00017,6.43412]
[1779803744176,30.66,77155.96,0.0,-0.89131,0.00017,6.53223]
[1779803745166,30.66,77156.02,0.0,-0.89129,0.00017,6.53299]
[1779803750222,30.66,77155.38,0.0,-0.89139,0.00017,6.52851]
[1779803755259,30.66,77172.53,0.0,-0.88838,0.00018,6.65945]
[1779803757267,30.66,77183.18,0.0,-0.88649,0.00018,6.74059]
[1779803759281,30.66,77188.65,0.0,-0.88552,0.00018,6.78206]
[1779803762303,30.65,77196.91,0.0,-0.88405,0.00018,6.84493]
[1779803763308,30.66,77208.7,0.0,-0.88188,0.00018,6.93616]
[1779803764315,30.66,77213.76,0.0,-0.88095,0.00019,6.97548]
[1779803766431,30.66,77222.16,0.0,-0.87939,0.00019,7.04047]
[1779803770379,30.66,77237.99,0.0,-0.8764,0.00019,7.16383]
[1779803772521,30.66,77223.47,0.0,-0.87914,0.00019,7.05075]
[1779803777433,30.66,77218.02,0.0,-0.88015,0.00019,7.00877]
[1779803778437,30.66,77208.93,0.0,-0.88183,0.00018,6.93859]
[1779803779444,30.66,77202.18,0.0,-0.88306,0.00018,6.88675]
[1779803782593,30.66,77188.99,0.0,-0.88543,0.00018,6.78605]
[1779803786497,30.66,77200.1,0.0,-0.8834,0.00018,6.87229]
[1779803787504,30.66,77194.93,0.0,-0.88433,0.00018,6.83286]
[1779803789518,30.67,77200.02,0.0,-0.88339,0.00018,6.87276]
[1779803794553,30.67,77200.15,0.0,-0.88343,0.00018,6.86777]
[1779803796568,30.67,77189.45,0.0,-0.88536,0.00018,6.78595]
[1779803797576,30.67,77183.57,0.0,-0.88641,0.00018,6.74104]
[1779803802741,30.68,77188.29,0.0,-0.88554,0.00018,6.7781]
[1779803808653,30.68,77195.03,0.0,-0.8843,0.00018,6.83078]
[1779803809660,30.68,77202.81,0.0,-0.88289,0.00018,6.89074]
[1779803814694,30.68,77208.18,0.0,-0.88189,0.00018,6.93274]
[1779803815703,30.68,77219.98,0.0,-0.8797,0.00019,7.02427]
[1779803820737,30.68,77218.77,0.0,-0.8799,0.00019,7.01584]
[1779803824767,30.69,77208.91,0.0,-0.88171,0.00018,6.94038]
[1779803829802,30.69,77206.46,0.0,-0.88212,0.00018,6.92291]
[1779803830807,30.69,77217.26,0.0,-0.88012,0.00019,7.00662]
[1779803831814,30.69,77210.71,0.0,-0.88133,0.00018,6.95617]
[1779803832953,30.69,77205.3,0.0,-0.88232,0.00018,6.91468]
[1779803835842,30.7,77186.56,0.0,-0.88571,0.00018,6.77099]
[1779803839871,30.7,77180.84,0.0,-0.88671,0.00018,6.72794]
[1779803844910,30.7,77176.39,0.0,-0.88748,0.00018,6.69511]
[1779803849943,30.71,77171.98,0.0,-0.88823,0.00018,6.66265]
[1779803850949,30.71,77166.84,0.0,-0.88913,0.00018,6.62378]
[1779803851955,30.71,77158.33,0.0,-0.89072,0.00017,6.55179]
[1779803853100,30.71,77158.5,0.0,-0.89068,0.00017,6.55351]
[1779803856991,30.71,77166.2,0.0,-0.8893,0.00018,6.61366]
[1779803857998,30.71,77168.8,0.0,-0.88883,0.00018,6.63377]
[1779803861019,30.72,77171.64,0.0,-0.88831,0.00018,6.65624]
[1779803866053,30.72,77178.79,0.0,-0.88701,0.00018,6.71208]
[1779803868068,30.72,77180.3,0.0,-0.88673,0.00018,6.72395]
[1779803871089,30.72,77186.59,0.0,-0.8856,0.00018,6.77254]
[1779803873247,30.72,77197.82,0.0,-0.88356,0.00018,6.85894]
[1779803875116,30.72,77199.71,0.0,-0.88322,0.00018,6.87354]
[1779803880152,30.73,77196.14,0.0,-0.88383,0.00018,6.84768]
[1779803882165,30.73,77185.08,0.0,-0.88581,0.00018,6.76321]
[1779803883321,30.73,77183.97,0.0,-0.88601,0.00018,6.75499]
[1779803889217,30.73,77184.11,0.0,-0.88597,0.00018,6.75666]
[1779803890221,30.73,77191.55,0.0,-0.88463,0.00018,6.8138]
[1779803891230,30.73,77192.46,0.0,-0.88446,0.00018,6.82082]
[1779803897273,30.73,77191.33,0.0,-0.88466,0.00018,6.81249]
[1779803901301,30.74,77177.78,0.0,-0.88708,0.00018,6.70919]
[1779803904326,30.74,77165.29,0.0,-0.88927,0.00018,6.61468]
[1779803905333,30.74,77165.29,0.0,-0.88926,0.00018,6.61502]
[1779803907346,30.74,77170.84,0.0,-0.88827,0.00018,6.65782]
[1779803910371,30.74,77165.67,0.0,-0.88916,0.00018,6.61938]
[1779803911380,30.74,77157.35,0.0,-0.89072,0.00017,6.54857]
[1779803914399,30.74,77150.93,0.0,-0.89183,0.00017,6.50016]
[1779803919434,30.74,77153.25,0.0,-0.89142,0.00017,6.51799]
[1779803923463,30.75,77147.84,0.0,-0.89235,0.00017,6.47742]
[1779803928498,30.75,77147.4,0.0,-0.89241,0.00017,6.47476]
[1779803929504,30.75,77141.61,0.0,-0.8934,0.00017,6.43134]
[1779803934541,30.75,77142.23,0.0,-0.89327,0.00017,6.43692]
[1779803939579,30.75,77140.96,0.0,-0.89347,0.00017,6.42836]
[1779803944612,30.76,77138.9,0.0,-0.89379,0.00017,6.4139]
[1779803947635,30.76,77124.0,0.0,-0.89629,0.00017,6.30312]
[1779803952671,30.77,77126.49,0.0,-0.89583,0.00017,6.32361]
[1779803955691,30.77,77115.33,0.0,-0.89767,0.00017,6.24155]
[1779803958713,30.77,77110.23,0.0,-0.89848,0.00016,6.2052]
[1779803963886,30.78,77107.8,0.0,-0.89882,0.00016,6.1897]
[1779803969791,30.79,77102.42,0.0,-0.89964,0.00016,6.15289]
[1779803971806,30.79,77115.89,0.0,-0.8975,0.00017,6.24603]
[1779803975832,30.8,77106.67,0.0,-0.89899,0.00016,6.17928]
[1779803979860,30.8,77112.87,0.0,-0.89792,0.00017,6.22711]
[1779803984897,30.81,77114.13,0.0,-0.89767,0.00017,6.23844]
[1779803989933,30.81,77116.24,0.0,-0.8973,0.00017,6.25516]
[1779803994966,30.81,77117.11,0.0,-0.89715,0.00017,6.26167]
[1779803997988,30.81,77125.43,0.0,-0.89576,0.00017,6.32369]
[1779803998995,30.81,77125.43,0.0,-0.89576,0.00017,6.32363]
[1779804001150,30.81,77161.96,0.0,-0.8895,0.00018,6.59854]
[1779804002156,30.81,77178.01,0.0,-0.88666,0.00018,6.72054]
[1779804003042,30.81,77178.01,0.0,-0.88667,0.00018,6.72021]
[1779804005066,30.81,77170.8,0.0,-0.88796,0.00018,6.66491]
[1779804010090,30.81,77171.55,0.0,-0.88785,0.00018,6.66984]
[1779804015123,30.8,77170.47,0.0,-0.88807,0.00018,6.66035]
[1779804016133,30.8,77162.16,0.0,-0.88953,0.00018,6.59713]
[1779804021169,30.8,77158.08,0.0,-0.89026,0.00017,6.56561]
[1779804023183,30.8,77153.72,0.0,-0.89102,0.00017,6.53252]
[1779804027212,30.8,77164.37,0.0,-0.88916,0.00018,6.61302]
[1779804028217,30.8,77157.95,0.0,-0.89029,0.00017,6.56437]
[1779804030235,30.8,77150.14,0.0,-0.89165,0.00017,6.50512]
[1779804032390,30.8,77122.16,0.0,-0.89651,0.00017,6.28768]
[1779804034263,30.8,77114.79,0.0,-0.89774,0.00017,6.23247]
[1779804035272,30.8,77113.24,0.0,-0.898,0.00017,6.221]
[1779804037288,30.8,77106.85,0.0,-0.89905,0.00016,6.17374]
[1779804040310,30.8,77103.79,0.0,-0.89954,0.00016,6.15146]
[1779804044338,30.8,77110.04,0.0,-0.8985,0.00016,6.19825]
[1779804049376,30.8,77103.44,0.0,-0.89958,0.00016,6.14981]
[1779804052536,30.81,77094.54,0.0,-0.90102,0.00016,6.08457]
[1779804053407,30.81,77094.54,0.0,-0.90101,0.00016,6.08483]
[1779804058440,30.81,77093.79,0.0,-0.90111,0.00016,6.08059]
[1779804061460,30.81,77098.92,0.0,-0.90026,0.00016,6.11918]
[1779804062608,30.81,77105.65,0.0,-0.89915,0.00016,6.16911]
[1779804064482,30.81,77109.86,0.0,-0.89845,0.00016,6.20065]
[1779804066496,30.82,77112.21,0.0,-0.89806,0.00017,6.21826]
[1779804070524,30.82,77131.01,0.0,-0.89491,0.00017,6.35848]
[1779804071530,30.82,77136.5,0.0,-0.89398,0.00017,6.39949]
[1779804073546,30.81,77139.66,0.0,-0.89345,0.00017,6.42285]
[1779804078580,30.82,77138.74,0.0,-0.89359,0.00017,6.41677]
[1779804083615,30.82,77137.61,0.0,-0.89376,0.00017,6.40931]
[1779804088649,30.82,77137.2,0.0,-0.89381,0.00017,6.40723]
[1779804090663,30.82,77142.86,0.0,-0.89283,0.00017,6.45021]
[1779804095699,30.83,77141.31,0.0,-0.89319,0.00017,6.43161]
[1779804097713,30.83,77131.45,0.0,-0.89486,0.00017,6.35777]
[1779804098720,30.83,77123.42,0.0,-0.89621,0.00017,6.29779]
[1779804099728,30.83,77129.37,0.0,-0.89522,0.00017,6.34212]
[1779804100734,30.83,77136.52,0.0,-0.89401,0.00017,6.39554]
[1779804101741,30.83,77136.52,0.0,-0.894,0.00017,6.39575]
[1779804102892,30.83,77142.04,0.0,-0.89306,0.00017,6.43736]
[1779804108790,30.83,77143.69,0.0,-0.89275,0.00017,6.45077]
[1779804109796,30.83,77156.67,0.0,-0.89051,0.00017,6.54862]
[1779804110807,30.83,77162.28,0.0,-0.88953,0.00018,6.59105]
[1779804112891,30.83,77193.75,0.0,-0.88393,0.00018,6.83056]
[1779804113842,30.83,77193.8,0.0,-0.88393,0.00018,6.83056]
[1779804116863,30.82,77187.85,0.0,-0.88503,0.00018,6.78392]
[1779804118877,30.82,77180.12,0.0,-0.88643,0.00018,6.72432]
[1779804123040,30.82,77169.49,0.0,-0.88834,0.00018,6.64265]
[1779804128956,30.82,77174.45,0.0,-0.88747,0.00018,6.67971]
[1779804129960,30.82,77180.25,0.0,-0.88644,0.00018,6.7237]
[1779804130963,30.82,77171.87,0.0,-0.88793,0.00018,6.65989]
[1779804131968,30.82,77159.28,0.0,-0.89016,0.00017,6.56397]
[1779804133119,30.82,77148.16,0.0,-0.89208,0.00017,6.47999]
[1779804134990,30.82,77143.91,0.0,-0.89281,0.00017,6.44811]
[1779804139017,30.82,77124.43,0.0,-0.89611,0.00017,6.30241]
[1779804140025,30.82,77123.29,0.0,-0.8963,0.00017,6.29388]
[1779804143190,30.82,77132.39,0.0,-0.89477,0.00017,6.36182]
[1779804145061,30.82,77135.15,0.0,-0.89431,0.00017,6.38238]
[1779804149087,30.82,77127.53,0.0,-0.89561,0.00017,6.32487]
[1779804150095,30.82,77129.73,0.0,-0.89524,0.00017,6.34125]
[1779804153261,30.81,77139.25,0.0,-0.89373,0.00017,6.40475]
[1779804154128,30.81,77139.25,0.0,-0.89374,0.00017,6.40464]
[1779804159157,30.81,77137.97,0.0,-0.89397,0.00017,6.39427]
[1779804164196,30.81,77141.81,0.0,-0.89333,0.00017,6.42247]
[1779804169232,30.81,77136.06,0.0,-0.89433,0.00017,6.37844]
[1779804170237,30.81,77120.47,0.0,-0.89696,0.00017,6.2619]
[1779804171243,30.81,77120.82,0.0,-0.8969,0.00017,6.26456]
[1779804176279,30.81,77120.3,0.0,-0.897,0.00017,6.26016]
[1779804179302,30.81,77113.8,0.0,-0.89807,0.00017,6.21206]
[1779804180311,30.81,77105.66,0.0,-0.89942,0.00016,6.15148]
[1779804181317,30.8,77104.36,0.0,-0.89964,0.00016,6.14167]
[1779804182325,30.8,77111.62,0.0,-0.89845,0.00017,6.1952]
[1779804183474,30.8,77114.7,0.0,-0.89795,0.00017,6.2175]
[1779804186353,30.8,77118.92,0.0,-0.89725,0.00017,6.24864]
[1779804187361,30.8,77104.11,0.0,-0.8997,0.00016,6.13873]
[1779804189373,30.8,77095.04,0.0,-0.90118,0.00016,6.07152]
[1779804192396,30.8,77084.11,0.0,-0.90295,0.00016,5.99115]
[1779804193565,30.8,77077.19,0.0,-0.90405,0.00016,5.94067]
[1779804196424,30.8,77083.4,0.0,-0.90306,0.00016,5.98611]
[1779804198438,30.8,77094.13,0.0,-0.90132,0.00016,6.06514]
[1779804199446,30.8,77106.15,0.0,-0.89936,0.00016,6.15398]
[1779804204480,30.8,77104.16,0.0,-0.8997,0.00016,6.13896]
[1779804206498,30.8,77113.28,0.0,-0.89821,0.00017,6.20591]
[1779804207507,30.8,77126.79,0.0,-0.89597,0.00017,6.30599]
[1779804209524,30.8,77120.23,0.0,-0.89708,0.00017,6.25626]
[1779804210526,30.8,77107.87,0.0,-0.89913,0.00016,6.16452]
[1779804211535,30.79,77087.65,0.0,-0.90252,0.00016,6.00773]
[1779804216575,30.79,77094.18,0.0,-0.90148,0.00016,6.0554]
[1779804217583,30.79,77101.04,0.0,-0.90037,0.00016,6.10574]
[1779804219596,30.79,77109.27,0.0,-0.89903,0.00016,6.1661]
[1779804222618,30.79,77114.73,0.0,-0.89815,0.00017,6.20581]
[1779804223777,30.79,77115.33,0.0,-0.89806,0.00017,6.20994]
[1779804229671,30.78,77121.74,0.0,-0.89703,0.00017,6.25569]
[1779804230676,30.78,77133.38,0.0,-0.89509,0.00017,6.3422]
[1779804231686,30.78,77139.19,0.0,-0.89411,0.00017,6.38522]
[1779804232691,30.78,77149.95,0.0,-0.89228,0.00017,6.46557]
[1779804233847,30.78,77150.51,0.0,-0.8922,0.00017,6.46911]
[1779804239740,30.76,77153.09,0.0,-0.89185,0.00017,6.48436]
[1779804240762,30.76,77148.02,0.0,-0.89274,0.00017,6.44541]
[1779804242776,30.76,77142.7,0.0,-0.89368,0.00017,6.40447]
[1779804243920,30.76,77126.82,0.0,-0.89637,0.00017,6.28533]
[1779804244789,30.76,77126.82,0.0,-0.89637,0.00017,6.28529]
[1779804245797,30.76,77127.54,0.0,-0.89626,0.00017,6.29024]
[1779804250836,30.75,77128.12,0.0,-0.89621,0.00017,6.29246]
[1779804252844,30.75,77123.04,0.0,-0.89708,0.00017,6.25372]
[1779804257880,30.74,77128.99,0.0,-0.89613,0.00017,6.2961]
[1779804262915,30.74,77135.41,0.0,-0.89505,0.00017,6.34377]
[1779804264928,30.74,77140.36,0.0,-0.89422,0.00017,6.3808]
[1779804268958,30.74,77144.08,0.0,-0.89359,0.00017,6.40834]
[1779804274143,30.74,77118.88,0.0,-0.89796,0.00017,6.21152]
[1779804275000,30.73,77118.72,0.0,-0.898,0.00017,6.20984]
[1779804276010,30.73,77114.46,0.0,-0.89871,0.00017,6.1779]
[1779804281043,30.73,77114.99,0.0,-0.89865,0.00017,6.18069]
[1779804286078,30.73,77111.04,0.0,-0.89933,0.00016,6.15025]
[1779804291117,30.72,77109.56,0.0,-0.89959,0.00016,6.13827]
[1779804292119,30.72,77100.57,0.0,-0.90107,0.00016,6.07162]
[1779804293127,30.72,77097.8,0.0,-0.90152,0.00016,6.0511]
[1779804301183,30.72,77097.38,0.0,-0.9016,0.00016,6.04752]
[1779804306223,30.72,77107.68,0.0,-0.89993,0.00016,6.12323]
[1779804307230,30.72,77108.06,0.0,-0.89987,0.00016,6.12587]
[1779804308236,30.72,77099.6,0.0,-0.90125,0.00016,6.06318]
[1779804309242,30.72,77097.12,0.0,-0.90166,0.00016,6.04482]
[1779804312264,30.72,77104.51,0.0,-0.90046,0.00016,6.09909]
[1779804313271,30.72,77105.09,0.0,-0.90037,0.00016,6.10322]
[1779804318310,30.72,77104.41,0.0,-0.9005,0.00016,6.09737]
[1779804323345,30.71,77101.43,0.0,-0.901,0.00016,6.07459]
[1779804328382,30.71,77102.96,0.0,-0.90077,0.00016,6.08515]
[1779804333415,30.71,77102.5,0.0,-0.90097,0.00016,6.07331]
[1779804338452,30.71,77098.04,0.0,-0.90171,0.00016,6.03977]
[1779804339457,30.71,77083.26,0.0,-0.90408,0.00016,5.93117]
[1779804340464,30.71,77080.83,0.0,-0.90447,0.00016,5.91346]
[1779804341471,30.71,77086.05,0.0,-0.90364,0.00016,5.9517]
[1779804343485,30.71,77095.82,0.0,-0.90207,0.00016,6.02344]
[1779804344644,30.71,77096.94,0.0,-0.90189,0.00016,6.0315]
[1779804348521,30.71,77087.71,0.0,-0.90338,0.00016,5.96343]
[1779804349527,30.71,77079.68,0.0,-0.90466,0.00016,5.90478]
[1779804352548,30.71,77072.82,0.0,-0.90573,0.00016,5.85516]
[1779804358601,30.7,77070.63,0.0,-0.90609,0.00016,5.83858]
[1779804359607,30.7,77059.9,0.0,-0.90776,0.00015,5.76066]
[1779804360614,30.7,77057.66,0.0,-0.90811,0.00015,5.74441]
[1779804361620,30.7,77065.32,0.0,-0.90693,0.00016,5.79972]
[1779804362628,30.7,77076.04,0.0,-0.90525,0.00016,5.87745]
[1779804363635,30.7,77077.13,0.0,-0.90507,0.00016,5.88567]
[1779804369679,30.71,77077.76,0.0,-0.90495,0.00016,5.89104]
[1779804371691,30.71,77089.07,0.0,-0.90315,0.00016,5.97385]
[1779804372698,30.71,77083.18,0.0,-0.90409,0.00016,5.9308]
[1779804374873,30.71,77088.77,0.0,-0.9032,0.00016,5.97186]
[1779804380754,30.71,77084.46,0.0,-0.90388,0.00016,5.94056]
[1779804384948,30.71,77091.89,0.0,-0.90268,0.00016,5.9953]
[1779804387804,30.71,77093.39,0.0,-0.90244,0.00016,6.00627]
[1779804391830,30.71,77100.03,0.0,-0.90148,0.00016,6.0474]
[1779804396869,30.71,77100.86,0.0,-0.90136,0.00016,6.05302]
[1779804401905,30.7,77100.28,0.0,-0.90146,0.00016,6.04816]
[1779804406940,30.7,77101.06,0.0,-0.90135,0.00016,6.05326]
[1779804411975,30.7,77100.97,0.0,-0.90138,0.00016,6.05188]
[1779804412982,30.7,77108.98,0.0,-0.90008,0.00016,6.11092]
[1779804413989,30.7,77110.62,0.0,-0.89981,0.00016,6.12283]
[1779804417011,30.7,77116.35,0.0,-0.89889,0.00017,6.16459]
[1779804420035,30.7,77126.12,0.0,-0.89727,0.00017,6.23691]
[1779804421041,30.7,77128.96,0.0,-0.89679,0.00017,6.25817]
[1779804422048,30.7,77134.41,0.0,-0.89587,0.00017,6.29897]
[1779804423057,30.7,77139.52,0.0,-0.89501,0.00017,6.33726]
[1779804424062,30.7,77148.61,0.0,-0.89345,0.00017,6.40588]
[1779804425079,30.7,77151.05,0.0,-0.89303,0.00017,6.42441]
[1779804430106,30.7,77146.59,0.0,-0.89378,0.00017,6.39154]
[1779804432120,30.7,77154.18,0.0,-0.89246,0.00017,6.44916]
[1779804433127,30.7,77147.45,0.0,-0.89362,0.00017,6.39849]
[1779804434138,30.7,77146.18,0.0,-0.89383,0.00017,6.3891]
[1779804439174,30.7,77146.48,0.0,-0.89376,0.00017,6.39223]
[1779804440181,30.7,77151.58,0.0,-0.89288,0.00017,6.43085]
[1779804445380,30.71,77151.94,0.0,-0.8928,0.00017,6.43416]
[1779804447229,30.71,77158.6,0.0,-0.89165,0.00017,6.48468]
[1779804448238,30.71,77159.29,0.0,-0.89153,0.00017,6.48993]
[1779804451258,30.71,77152.58,0.0,-0.89279,0.00017,6.43166]
[1779804455451,30.71,77164.05,0.0,-0.89079,0.00017,6.51877]
[1779804456292,30.71,77164.05,0.0,-0.89079,0.00017,6.51875]
[1779804461329,30.71,77159.77,0.0,-0.89154,0.00017,6.48622]
[1779804463344,30.71,77166.07,0.0,-0.89044,0.00018,6.53404]
[1779804464348,30.71,77167.45,0.0,-0.8902,0.00018,6.54448]
[1779804465520,30.71,77161.27,0.0,-0.89128,0.00017,6.49757]
[1779804467371,30.71,77160.75,0.0,-0.89137,0.00017,6.49361]
[1779804469387,30.71,77165.77,0.0,-0.8905,0.00018,6.53169]
[1779804474420,30.71,77168.56,0.0,-0.89001,0.00018,6.55268]
[1779804479456,30.71,77165.24,0.0,-0.8906,0.00018,6.52728]
[1779804483483,30.71,77158.33,0.0,-0.8918,0.00017,6.47493]
[1779804485660,30.71,77163.82,0.0,-0.89085,0.00017,6.51644]
[1779804489525,30.71,77167.57,0.0,-0.89019,0.00018,6.54485]
[1779804493554,30.71,77174.02,0.0,-0.88906,0.00018,6.59365]
[1779804494562,30.71,77181.99,0.0,-0.88765,0.00018,6.65429]
[1779804495734,30.7,77184.55,0.0,-0.8872,0.00018,6.67341]
[1779804500618,30.7,77157.0,0.0,-0.89208,0.00017,6.46302]
[1779804501617,30.7,77156.28,0.0,-0.8922,0.00017,6.45748]
[1779804502625,30.7,77138.7,0.0,-0.89522,0.00017,6.32513]
[1779804503632,30.7,77136.21,0.0,-0.89564,0.00017,6.30639]
[1779804505830,30.7,77131.11,0.0,-0.89651,0.00017,6.2677]
[1779804509679,30.69,77129.04,0.0,-0.8969,0.00017,6.25049]
[1779804514713,30.69,77133.79,0.0,-0.89624,0.00017,6.27678]
[1779804515900,30.69,77122.85,0.0,-0.89808,0.00017,6.1951]
[1779804516728,30.69,77122.85,0.0,-0.89809,0.00017,6.19477]
[1779804517736,30.69,77114.29,0.0,-0.89951,0.00016,6.13091]
[1779804522770,30.68,77109.58,0.0,-0.90031,0.00016,6.09502]
[1779804524784,30.68,77102.05,0.0,-0.90154,0.00016,6.03912]
[1779804525974,30.68,77109.5,0.0,-0.90033,0.00016,6.09406]
[1779804528812,30.68,77110.08,0.0,-0.90024,0.00016,6.09784]
[1779804533847,30.68,77112.9,0.0,-0.89977,0.00016,6.11919]
[1779804538882,30.68,77116.95,0.0,-0.89913,0.00017,6.14821]
[1779804539894,30.68,77125.72,0.0,-0.89767,0.00017,6.21322]
[1779804544925,30.68,77124.76,0.0,-0.89785,0.00017,6.20539]
[1779804549961,30.68,77129.39,0.0,-0.89706,0.00017,6.24044]
[1779804551976,30.68,77115.36,0.0,-0.8994,0.00017,6.13573]
[1779804552982,30.68,77113.84,0.0,-0.89966,0.00016,6.12426]
[1779804559025,30.67,77109.74,0.0,-0.90035,0.00016,6.09297]
[1779804562047,30.67,77117.73,0.0,-0.89905,0.00017,6.15182]
[1779804563054,30.67,77126.04,0.0,-0.89767,0.00017,6.21348]
[1779804564061,30.67,77124.19,0.0,-0.89798,0.00017,6.19938]
[1779804569095,30.67,77121.54,0.0,-0.89846,0.00017,6.17826]
[1779804574131,30.66,77128.25,0.0,-0.89747,0.00017,6.21946]
[1779804579166,30.66,77128.34,0.0,-0.89747,0.00017,6.21958]
[1779804584201,30.66,77134.15,0.0,-0.89647,0.00017,6.26381]
[1779804587223,30.67,77146.03,0.0,-0.89444,0.00017,6.3536]
[1779804588230,30.67,77148.0,0.0,-0.8941,0.00017,6.36873]
[1779804593264,30.67,77155.46,0.0,-0.89279,0.00017,6.42626]
[1779804596285,30.67,77159.69,0.0,-0.89204,0.00017,6.45877]
[1779804601319,30.68,77159.77,0.0,-0.89201,0.00017,6.46018]
[1779804602327,30.68,77175.23,0.0,-0.88929,0.00018,6.5777]
[1779804603334,30.68,77181.63,0.0,-0.88816,0.00018,6.62648]
[1779804604342,30.68,77181.51,0.0,-0.88818,0.00018,6.62547]
[1779804609376,30.67,77192.13,0.0,-0.88629,0.00018,6.70614]
[1779804610385,30.67,77193.36,0.0,-0.88608,0.00018,6.71538]
[1779804615417,30.67,77192.65,0.0,-0.88623,0.00018,6.70899]
[1779804616608,30.67,77198.98,0.0,-0.88508,0.00018,6.75739]
[1779804618439,30.67,77201.18,0.0,-0.8847,0.00018,6.77385]
[1779804623474,30.66,77198.5,0.0,-0.88521,0.00018,6.75205]
[1779804628512,30.66,77210.07,0.0,-0.88313,0.00018,6.83989]
[1779804629519,30.66,77215.6,0.0,-0.88212,0.00018,6.88222]
[1779804631533,30.66,77217.94,0.0,-0.88182,0.00019,6.89166]
[1779804633546,30.65,77223.1,0.0,-0.88088,0.00019,6.93069]
[1779804638583,30.65,77221.06,0.0,-0.88132,0.00019,6.91253]
[1779804639588,30.65,77215.02,0.0,-0.88245,0.00018,6.86536]
[1779804640594,30.64,77215.29,0.0,-0.88241,0.00018,6.86707]
[1779804642609,30.64,77224.59,0.0,-0.8807,0.00019,6.93827]
[1779804643615,30.64,77224.16,0.0,-0.88079,0.00019,6.93446]
[1779804648651,30.63,77224.09,0.0,-0.88085,0.00019,6.93173]
[1779804653689,30.63,77224.27,0.0,-0.88088,0.00019,6.93092]
[1779804656890,30.62,77218.93,0.0,-0.88191,0.00019,6.88789]
[1779804660737,30.62,77210.51,0.0,-0.88349,0.00018,6.82173]
[1779804661742,30.62,77204.65,0.0,-0.88457,0.00018,6.77626]
[1779804663759,30.62,77185.2,0.0,-0.88809,0.00018,6.62645]
[1779804664765,30.62,77185.2,0.0,-0.8881,0.00018,6.62638]
[1779804665770,30.62,77190.66,0.0,-0.88712,0.00018,6.66815]
[1779804666964,30.61,77189.14,0.0,-0.8874,0.00018,6.6563]
[1779804671814,30.61,77194.68,0.0,-0.88641,0.00018,6.69836]
[1779804677033,30.61,77199.01,0.0,-0.88565,0.00018,6.73048]
[1779804681890,30.61,77191.69,0.0,-0.887,0.00018,6.67323]
[1779804687108,30.6,77189.15,0.0,-0.88747,0.00018,6.65299]
[1779804692965,30.6,77189.06,0.0,-0.88762,0.00018,6.6436]
[1779804698000,30.6,77188.08,0.0,-0.88782,0.00018,6.63531]
[1779804703034,30.6,77185.0,0.0,-0.88839,0.00018,6.61094]
[1779804708069,30.59,77184.6,0.0,-0.88847,0.00018,6.60715]
[1779804713108,30.59,77185.18,0.0,-0.88839,0.00018,6.61086]
[1779804719149,30.59,77183.79,0.0,-0.88866,0.00018,6.59935]
[1779804722191,30.59,77194.7,0.0,-0.88671,0.00018,6.68249]
[1779804724197,30.59,77211.21,0.0,-0.88372,0.00018,6.80918]
[1779804725202,30.58,77210.41,0.0,-0.88387,0.00018,6.80258]
[1779804727390,30.58,77222.29,0.0,-0.8817,0.00019,6.89367]
[1779804729232,30.58,77227.3,0.0,-0.88079,0.00019,6.93163]
[1779804731244,30.58,77233.34,0.0,-0.87968,0.00019,6.97746]
[1779804732254,30.57,77233.31,0.0,-0.8797,0.00019,6.9766]
[1779804737459,30.56,77235.26,0.0,-0.87941,0.00019,6.98875]
[1779804743328,30.55,77234.7,0.0,-0.8796,0.00019,6.98064]
[1779804748364,30.54,77234.57,0.0,-0.8797,0.00019,6.97655]
[1779804753400,30.53,77236.2,0.0,-0.87958,0.00019,6.97847]
[1779804758434,30.52,77234.03,0.0,-0.88006,0.00019,6.95864]
[1779804763469,30.52,77237.14,0.0,-0.87954,0.00019,6.98003]
[1779804768504,30.51,77236.05,0.0,-0.87982,0.00019,6.96877]
[1779804771525,30.5,77225.65,0.0,-0.88181,0.00019,6.88623]
[1779804772533,30.5,77236.39,0.0,-0.8798,0.00019,6.96943]
[1779804774546,30.5,77241.39,0.0,-0.87888,0.00019,7.00751]
[1779804779581,30.49,77239.36,0.0,-0.87933,0.00019,6.98884]
[1779804784616,30.48,77239.96,0.0,-0.87929,0.00019,6.99077]
[1779804789650,30.47,77240.85,0.0,-0.87919,0.00019,6.99495]
[1779804794686,30.46,77242.89,0.0,-0.87887,0.00019,7.00819]
[1779804797881,30.46,77231.45,0.0,-0.88107,0.00019,6.91726]
[1779804798715,30.46,77231.51,0.0,-0.88107,0.00019,6.91723]
[1779804801736,30.45,77231.02,0.0,-0.88119,0.00019,6.91208]
[1779804806770,30.45,77224.58,0.0,-0.88245,0.00019,6.85975]
[1779804807958,30.44,77222.27,0.0,-0.88288,0.00019,6.84143]
[1779804813819,30.44,77225.64,0.0,-0.88242,0.00019,6.85783]
[1779804820868,30.43,77227.67,0.0,-0.8821,0.00019,6.87124]
[1779804823891,30.43,77241.91,0.0,-0.87944,0.00019,6.98135]
[1779804824896,30.43,77246.68,0.0,-0.87855,0.00019,7.01826]
[1779804828107,30.42,77259.28,0.0,-0.87618,0.00019,7.11525]
[1779804829931,30.42,77265.73,0.0,-0.87493,0.00019,7.16564]
[1779804830957,30.42,77265.15,0.0,-0.87506,0.00019,7.16062]
[1779804831951,30.42,77274.47,0.0,-0.87325,0.0002,7.23367]
[1779804832958,30.41,77287.7,0.0,-0.87064,0.0002,7.33787]
[1779804833965,30.41,77280.47,0.0,-0.87209,0.0002,7.28036]
[1779804834972,30.41,77277.56,0.0,-0.87266,0.0002,7.25716]
[1779804840013,30.41,77281.52,0.0,-0.87191,0.0002,7.28731]
[1779804845042,30.4,77284.38,0.0,-0.87142,0.0002,7.3069]
[1779804851088,30.39,77281.28,0.0,-0.8721,0.0002,7.27967]
[1779804853100,30.39,77291.72,0.0,-0.87006,0.0002,7.36106]
[1779804858321,30.38,77275.64,0.0,-0.8733,0.0002,7.23194]
[1779804860149,30.38,77273.25,0.0,-0.87379,0.0002,7.21219]
[1779804864176,30.37,77268.18,0.0,-0.87482,0.00019,7.17055]
[1779804869210,30.37,77267.49,0.0,-0.875,0.00019,7.16327]
[1779804872232,30.36,77261.47,0.0,-0.8763,0.00019,7.10695]
[1779804877268,30.36,77261.52,0.0,-0.87633,0.00019,7.10573]
[1779804882304,30.35,77259.14,0.0,-0.87683,0.00019,7.08552]
[1779804884320,30.35,77268.58,0.0,-0.87502,0.00019,7.15925]
[1779804888532,30.35,77293.83,0.0,-0.87005,0.0002,7.35822]
[1779804891368,30.35,77297.66,0.0,-0.86931,0.0002,7.38778]
[1779804895396,30.34,77311.78,0.0,-0.86648,0.0002,7.49907]
[1779804896402,30.34,77316.19,0.0,-0.8656,0.0002,7.53336]
[1779804898603,30.34,77324.79,0.0,-0.86386,0.00021,7.60097]
[1779804901462,30.33,77330.54,0.0,-0.8627,0.00021,7.64577]
[1779804906484,30.32,77314.95,0.0,-0.86602,0.0002,7.51694]
[1779804908678,30.31,77305.46,0.0,-0.86798,0.0002,7.44018]
[1779804912527,30.31,77303.48,0.0,-0.86843,0.0002,7.4227]
[1779804913534,30.31,77312.26,0.0,-0.86665,0.0002,7.49235]
[1779804914541,30.31,77312.2,0.0,-0.86668,0.0002,7.49137]
[1779804917562,30.3,77304.22,0.0,-0.86834,0.0002,7.42619]
[1779804918768,30.3,77297.47,0.0,-0.86971,0.0002,7.37199]
[1779804920584,30.3,77289.81,0.0,-0.87126,0.0002,7.31028]
[1779804921589,30.3,77286.79,0.0,-0.87187,0.0002,7.28603]
[1779804926626,30.29,77289.63,0.0,-0.87133,0.0002,7.30746]
[1779804927633,30.29,77295.36,0.0,-0.87019,0.0002,7.3528]
[1779804928639,30.29,77300.66,0.0,-0.86914,0.0002,7.39472]
[1779804930654,30.29,77302.05,0.0,-0.86887,0.0002,7.40509]
[1779804934681,30.28,77296.62,0.0,-0.87011,0.0002,7.3526]
[1779804939716,30.28,77303.09,0.0,-0.86885,0.0002,7.40265]
[1779804942737,30.28,77308.24,0.0,-0.86784,0.0002,7.44264]
[1779804947773,30.27,77312.08,0.0,-0.86711,0.0002,7.47127]
[1779804951801,30.26,77305.07,0.0,-0.86857,0.0002,7.41362]
[1779804954821,30.26,77300.24,0.0,-0.86958,0.0002,7.37404]
[1779804956836,30.26,77294.72,0.0,-0.8707,0.0002,7.32939]
[1779804957843,30.26,77282.16,0.0,-0.87321,0.0002,7.22926]
[1779804959050,30.26,77286.71,0.0,-0.87231,0.0002,7.26528]
[1779804964894,30.25,77294.15,0.0,-0.87085,0.0002,7.32353]
[1779804965904,30.25,77302.16,0.0,-0.86925,0.0002,7.38715]
[1779804966910,30.25,77306.69,0.0,-0.86834,0.0002,7.42299]
[1779804967916,30.25,77319.4,0.0,-0.86575,0.00021,7.52428]
[1779804969121,30.25,77329.84,0.0,-0.86361,0.00021,7.60748]
[1779804969930,30.25,77329.32,0.0,-0.86373,0.00021,7.60272]
[1779804972951,30.24,77331.95,0.0,-0.86321,0.00021,7.62271]
[1779804977990,30.23,77331.9,0.0,-0.8633,0.00021,7.61931]
[1779804979192,30.23,77341.15,0.0,-0.86138,0.00021,7.693]
[1779804981010,30.23,77342.43,0.0,-0.86115,0.00021,7.70187]
[1779804986045,30.22,77344.86,0.0,-0.86074,0.00021,7.71755]
[1779804989264,30.21,77352.49,0.0,-0.85919,0.00021,7.7767]
[1779804993109,30.19,77361.75,0.0,-0.85743,0.00021,7.83957]
[1779804994173,30.19,77379.67,0.0,-0.85356,0.00022,7.9845]
[1779804995150,30.19,77390.38,0.0,-0.85124,0.00022,8.06989]
[1779804997158,30.19,77384.94,0.0,-0.85247,0.00022,8.02468]
[1779805002193,30.18,77381.94,0.0,-0.8532,0.00022,7.99775]
[1779805003200,30.17,77390.81,0.0,-0.85128,0.00022,8.06857]
[1779805008235,30.16,77393.54,0.0,-0.85075,0.00022,8.08821]
[1779805009422,30.16,77399.27,0.0,-0.84949,0.00022,8.13411]
[1779805011256,30.16,77397.04,0.0,-0.85002,0.00022,8.1147]
[1779805014278,30.15,77392.01,0.0,-0.85119,0.00022,8.07204]
[1779805019493,30.14,77377.44,0.0,-0.85447,0.00022,7.95084]
[1779805020320,30.14,77377.44,0.0,-0.8545,0.00022,7.9495]
[1779805021325,30.13,77372.33,0.0,-0.85563,0.00022,7.90734]
[1779805022342,30.13,77352.39,0.0,-0.85993,0.00021,7.74546]
[1779805023343,30.13,77343.46,0.0,-0.86181,0.00021,7.67335]
[1779805024348,30.13,77328.56,0.0,-0.86495,0.00021,7.55226]
[1779805028376,30.12,77335.32,0.0,-0.86359,0.00021,7.60492]
[1779805031397,30.12,77329.42,0.0,-0.86487,0.00021,7.55548]
[1779805032404,30.12,77329.28,0.0,-0.86492,0.00021,7.55378]
[1779805037440,30.11,77325.32,0.0,-0.86582,0.00021,7.51854]
[1779805040461,30.1,77319.64,0.0,-0.86703,0.00021,7.47135]
[1779805045506,30.09,77317.23,0.0,-0.86759,0.0002,7.44966]
[1779805047514,30.09,77328.74,0.0,-0.86523,0.00021,7.5418]
[1779805048523,30.09,77336.16,0.0,-0.86372,0.00021,7.60039]
[1779805053559,30.08,77344.0,0.0,-0.86227,0.00021,7.65261]
[1779805055571,30.07,77347.95,0.0,-0.86145,0.00021,7.68383]
[1779805057588,30.07,77354.0,0.0,-0.86022,0.00021,7.73084]
[1779805061649,30.06,77373.62,0.0,-0.85605,0.00022,7.88843]
[1779805062641,30.06,77373.58,0.0,-0.85609,0.00022,7.88699]
[1779805063646,30.06,77424.27,0.0,-0.84482,0.00023,8.2993]
[1779805064664,30.06,77424.31,0.0,-0.84484,0.00023,8.29874]
[1779805068690,30.04,77466.23,0.0,-0.83518,0.00024,8.63779]
[1779805069869,30.04,77460.72,0.0,-0.8365,0.00024,8.59228]
[1779805071746,30.04,77455.39,0.0,-0.83777,0.00023,8.54827]
[1779805072749,30.04,77447.58,0.0,-0.83961,0.00023,8.48404]
[1779805073757,30.04,77446.71,0.0,-0.83983,0.00023,8.47625]
[1779805078785,30.03,77446.79,0.0,-0.83987,0.00023,8.47474]
[1779805081809,30.02,77440.9,0.0,-0.84129,0.00023,8.42491]
[1779805083821,30.02,77440.52,0.0,-0.8414,0.00023,8.42099]
[1779805085834,30.02,77449.49,0.0,-0.83934,0.00023,8.49339]
[1779805087849,30.01,77449.28,0.0,-0.83942,0.00023,8.49066]
[1779805092883,30.0,77446.94,0.0,-0.84004,0.00023,8.46895]
[1779805095966,30.0,77467.71,0.0,-0.8352,0.00024,8.63714]
[1779805096972,30.0,77481.4,0.0,-0.83194,0.00024,8.74853]
[1779805097979,29.99,77476.56,0.0,-0.83312,0.00024,8.70839]
[1779805098983,29.99,77482.3,0.0,-0.83176,0.00024,8.75475]
[1779805100119,29.99,77483.48,0.0,-0.83149,0.00024,8.76398]
[1779805106036,29.9,77481.8,0.0,-0.83268,0.00024,8.72406]
[1779805109068,29.87,77601.62,0.0,-0.80246,0.00027,9.69317]
[1779805110115,29.84,77605.68,0.0,-0.80166,0.00027,9.71746]
[1779805112107,29.75,77587.27,0.0,-0.80735,0.00026,9.54025]
[1779805113113,29.75,77564.34,0.0,-0.81334,0.00026,9.35381]
[1779805114136,29.73,77561.96,0.0,-0.81419,0.00026,9.32729]
[1779805116130,29.72,77561.92,0.0,-0.81423,0.00026,9.32606]
[1779805118144,29.72,77562.88,0.0,-0.814,0.00026,9.33316]
[1779805123186,29.71,77551.42,0.0,-0.81701,0.00026,9.23759]
[1779805124193,29.71,77549.73,0.0,-0.81745,0.00026,9.22344]
[1779805127234,29.71,77546.5,0.0,-0.81832,0.00026,9.19559]
[1779805130353,29.7,77534.09,0.0,-0.82151,0.00025,9.09246]
[1779805131251,29.7,77534.09,0.0,-0.82152,0.00025,9.09214]
[1779805132260,29.7,77539.38,0.0,-0.8202,0.00025,9.13506]
[1779805134273,29.69,77553.79,0.0,-0.81656,0.00026,9.25208]
[1779805135280,29.69,77557.14,0.0,-0.81572,0.00026,9.27884]
[1779805137301,29.68,77546.91,0.0,-0.81839,0.00026,9.19364]
[1779805138305,29.68,77541.71,0.0,-0.81973,0.00025,9.15036]
[1779805139311,29.68,77525.27,0.0,-0.82389,0.00025,9.01468]
[1779805140425,29.68,77507.73,0.0,-0.82826,0.00025,8.86981]
[1779805141328,29.68,77507.66,0.0,-0.82829,0.00025,8.86896]
[1779805142336,29.68,77500.47,0.0,-0.83006,0.00024,8.80943]
[1779805143341,29.68,77497.32,0.0,-0.83083,0.00024,8.7833]
[1779805144350,29.68,77490.02,0.0,-0.83261,0.00024,8.72293]
[1779805145354,29.68,77474.61,0.0,-0.83633,0.00024,8.59539]
[1779805146361,29.67,77466.46,0.0,-0.83828,0.00024,8.52767]
[1779805147370,29.67,77465.78,0.0,-0.83845,0.00024,8.52176]
[1779805149382,29.67,77454.48,0.0,-0.84113,0.00023,8.42785]
[1779805150498,29.67,77450.22,0.0,-0.84214,0.00023,8.39234]
[1779805152403,29.67,77442.35,0.0,-0.84398,0.00023,8.32719]
[1779805153410,29.67,77441.25,0.0,-0.84424,0.00023,8.31782]
[1779805154418,29.67,77447.14,0.0,-0.84289,0.00023,8.36587]
[1779805157444,29.66,77439.4,0.0,-0.84471,0.00023,8.30102]
[1779805160567,29.66,77446.98,0.0,-0.84298,0.00023,8.36274]
[1779805162477,29.66,77453.19,0.0,-0.84154,0.00023,8.41359]
[1779805163482,29.66,77465.97,0.0,-0.83853,0.00024,8.51925]
[1779805164490,29.66,77475.74,0.0,-0.83621,0.00024,8.59974]
[1779805165497,29.66,77489.82,0.0,-0.83283,0.00024,8.71573]
[1779805166523,29.65,77478.78,0.0,-0.83551,0.00024,8.62398]
[1779805167525,29.65,77472.0,0.0,-0.83715,0.00024,8.56718]
[1779805168533,29.65,77463.37,0.0,-0.83921,0.00024,8.49558]
[1779805169541,29.65,77457.93,0.0,-0.8405,0.00024,8.45034]
[1779805174578,29.65,77453.26,0.0,-0.84174,0.00023,8.40277]
[1779805175586,29.64,77445.23,0.0,-0.84364,0.00023,8.3355]
[1779805176593,29.64,77433.64,0.0,-0.84636,0.00023,8.23817]
[1779805177599,29.64,77427.15,0.0,-0.84785,0.00023,8.18415]
[1779805179613,29.64,77421.05,0.0,-0.84926,0.00023,8.13311]
[1779805180716,29.63,77408.49,0.0,-0.8521,0.00022,8.02913]
[1779805181628,29.63,77408.49,0.0,-0.85211,0.00022,8.02896]
[1779805184649,29.63,77394.04,0.0,-0.85539,0.00022,7.90751]
[1779805186662,29.62,77399.25,0.0,-0.85425,0.00022,7.94981]
[1779805188679,29.62,77408.03,0.0,-0.85231,0.00022,8.0217]
[1779805189685,29.62,77416.6,0.0,-0.85038,0.00023,8.09222]
[1779805190807,29.62,77443.49,0.0,-0.84423,0.00023,8.31449]
[1779805191697,29.62,77443.49,0.0,-0.84424,0.00023,8.31424]
[1779805195726,29.62,77449.19,0.0,-0.84294,0.00023,8.36024]
[1779805196734,29.61,77454.41,0.0,-0.84173,0.00023,8.40309]
[1779805199754,29.61,77448.78,0.0,-0.84308,0.00023,8.35547]
[1779805200878,29.61,77441.58,0.0,-0.84477,0.00023,8.29535]
[1779805203803,29.6,77461.76,0.0,-0.84009,0.00024,8.46085]
[1779805205803,29.6,77486.91,0.0,-0.83411,0.00024,8.66822]
[1779805208824,29.59,77512.86,0.0,-0.82784,0.00025,8.88013]
[1779805213858,29.56,77512.7,0.0,-0.82817,0.00025,8.86935]
[1779805215871,29.55,77500.83,0.0,-0.83111,0.00024,8.77028]
[1779805216880,29.55,77504.95,0.0,-0.83012,0.00025,8.8039]
[1779805218892,29.55,77508.39,0.0,-0.82932,0.00025,8.83081]
[1779805221036,29.54,77499.71,0.0,-0.83146,0.00024,8.75841]
[1779805222924,29.54,77496.39,0.0,-0.8323,0.00024,8.72998]
[1779805223930,29.54,77491.1,0.0,-0.8336,0.00024,8.6857]
[1779805225954,29.54,77489.1,0.0,-0.83411,0.00024,8.66827]
[1779805227976,29.53,77504.78,0.0,-0.83031,0.00025,8.7975]
[1779805228974,29.53,77509.4,0.0,-0.82919,0.00025,8.83507]
[1779805234086,29.52,77512.33,0.0,-0.82867,0.00025,8.8486]
[1779805235043,29.52,77520.29,0.0,-0.82669,0.00025,8.91438]
[1779805236041,29.51,77526.63,0.0,-0.8252,0.00025,8.96404]
[1779805238073,29.5,77528.11,0.0,-0.82492,0.00025,8.97306]
[1779805239065,29.49,77512.65,0.0,-0.82887,0.00025,8.84179]
[1779805241189,29.47,77506.63,0.0,-0.83047,0.00025,8.78818]
[1779805245106,29.47,77501.3,0.0,-0.83179,0.00025,8.74354]
[1779805250140,29.47,77502.47,0.0,-0.83152,0.00025,8.75282]
[1779805255175,29.47,77502.67,0.0,-0.83148,0.00025,8.75412]
[1779805259210,29.47,77511.93,0.0,-0.8292,0.00025,8.83083]
[1779805260215,29.47,77506.18,0.0,-0.83063,0.00025,8.78281]
[1779805261233,29.47,77498.6,0.0,-0.83249,0.00024,8.71969]
[1779805262247,29.47,77499.92,0.0,-0.83217,0.00024,8.73063]
[1779805263252,29.47,77505.19,0.0,-0.83088,0.00025,8.77443]
[1779805264254,29.47,77508.48,0.0,-0.83007,0.00025,8.80161]
[1779805266262,29.46,77498.31,0.0,-0.83258,0.00024,8.71684]
[1779805267272,29.46,77500.52,0.0,-0.83204,0.00024,8.73518]
[1779805268276,29.46,77505.79,0.0,-0.83075,0.00025,8.77893]
[1779805271409,29.46,77532.53,0.0,-0.82409,0.00025,9.00055]
[1779805272319,29.46,77532.36,0.0,-0.82415,0.00025,8.99881]
[1779805273324,29.46,77559.39,0.0,-0.81725,0.00026,9.22245]
[1779805274331,29.46,77561.47,0.0,-0.81673,0.00026,9.2389]
[1779805279367,29.45,77561.04,0.0,-0.81691,0.00026,9.23338]
[1779805281480,29.45,77566.65,0.0,-0.81547,0.00026,9.27907]
[1779805284406,29.45,77545.3,0.0,-0.821,0.00026,9.10175]
[1779805285410,29.45,77547.76,0.0,-0.82037,0.00026,9.12189]
[1779805286416,29.44,77559.06,0.0,-0.81747,0.00026,9.21528]
[1779805287424,29.44,77559.41,0.0,-0.81739,0.00026,9.21801]
[1779805288436,29.44,77566.96,0.0,-0.81543,0.00026,9.28036]
[1779805289439,29.44,77566.63,0.0,-0.81552,0.00026,9.27759]
[1779805290445,29.44,77557.62,0.0,-0.81785,0.00026,9.20315]
[1779805291551,29.44,77553.85,0.0,-0.81894,0.00026,9.16387]
[1779805294473,29.44,77554.1,0.0,-0.81889,0.00026,9.16569]
[1779805299524,29.44,77556.54,0.0,-0.81827,0.00026,9.18545]
[1779805304547,29.44,77553.23,0.0,-0.81913,0.00026,9.15794]
[1779805309582,29.44,77556.72,0.0,-0.81824,0.00026,9.18643]
[1779805310588,29.44,77561.95,0.0,-0.81688,0.00026,9.22979]
[1779805311693,29.44,77573.01,0.0,-0.814,0.00026,9.32113]
[1779805312603,29.44,77573.01,0.0,-0.81401,0.00026,9.32111]
[1779805317647,29.44,77575.15,0.0,-0.81348,0.00026,9.33779]
[1779805319661,29.43,77568.91,0.0,-0.81515,0.00026,9.28492]
[1779805320668,29.43,77567.53,0.0,-0.81551,0.00026,9.27356]
[1779805324696,29.43,77553.92,0.0,-0.81902,0.00026,9.16146]
[1779805325703,29.44,77554.21,0.0,-0.81891,0.00026,9.16506]
[1779805329737,29.45,77532.55,0.0,-0.82431,0.00025,8.98925]
[1779805331839,29.45,77544.63,0.0,-0.82126,0.00025,9.08897]
[1779805333762,29.45,77556.95,0.0,-0.81811,0.00026,9.19053]
[1779805334775,29.45,77570.78,0.0,-0.81452,0.00026,9.30476]
[1779805335783,29.45,77598.11,0.0,-0.80731,0.00027,9.52932]
[1779805336786,29.45,77594.78,0.0,-0.80821,0.00027,9.50173]
[1779805338799,29.43,77587.95,0.0,-0.81012,0.00026,9.44279]
[1779805339807,29.43,77585.78,0.0,-0.8107,0.00026,9.42477]
[1779805342827,29.43,77591.16,0.0,-0.80929,0.00027,9.46843]
[1779805344857,29.43,77598.38,0.0,-0.80738,0.00027,9.52725]
[1779805347864,29.43,77606.94,0.0,-0.80511,0.00027,9.59656]
[1779805348869,29.43,77616.82,0.0,-0.80244,0.00027,9.6772]
[1779805349876,29.43,77619.05,0.0,-0.80184,0.00027,9.69523]
[1779805350883,29.43,77625.18,0.0,-0.80018,0.00027,9.74497]
[1779805352900,29.42,77626.1,0.0,-0.80005,0.00027,9.74421]
[1779805355920,29.42,77621.37,0.0,-0.80136,0.00027,9.70532]
[1779805360955,29.42,77624.59,0.0,-0.8005,0.00027,9.73087]
[1779805364983,29.42,77631.97,0.0,-0.79851,0.00027,9.79017]
[1779805365991,29.42,77636.38,0.0,-0.7973,0.00028,9.82572]
[1779805369011,29.41,77634.61,0.0,-0.79781,0.00028,9.81063]
[1779805374047,29.41,77634.56,0.0,-0.79787,0.00028,9.8089]
[1779805375054,29.41,77648.61,0.0,-0.79399,0.00028,9.92251]
[1779805376060,29.41,77656.8,0.0,-0.79171,0.00028,9.9885]
[1779805377066,29.4,77659.29,0.0,-0.79105,0.00028,10.00721]
[1779805381096,29.38,77653.42,0.0,-0.79283,0.00028,9.95627]
[1779805382230,29.38,77659.36,0.0,-0.79117,0.00028,10.00388]
[1779805384124,29.38,77670.8,0.0,-0.78798,0.00028,10.09495]
[1779805385139,29.37,77683.62,0.0,-0.78439,0.00029,10.19561]
[1779805386138,29.36,77688.55,0.0,-0.78309,0.00029,10.23198]
[1779805388152,29.35,77673.9,0.0,-0.78731,0.00028,10.11378]
[1779805389160,29.35,77664.28,0.0,-0.79004,0.00028,10.03648]
[1779805390166,29.35,77651.88,0.0,-0.79351,0.00028,9.93649]
[1779805391174,29.35,77650.21,0.0,-0.79397,0.00028,9.92316]
[1779805396210,29.36,77651.24,0.0,-0.79365,0.00028,9.93267]
[1779805400239,29.36,77640.17,0.0,-0.7967,0.00028,9.84364]
[1779805404267,29.36,77635.09,0.0,-0.79808,0.00028,9.80299]
[1779805408294,29.37,77647.54,0.0,-0.79461,0.00028,9.90471]
[1779805409301,29.37,77649.97,0.0,-0.79393,0.00028,9.92452]
[1779805411317,29.37,77659.01,0.0,-0.7915,0.00028,9.98991]
[1779805412441,29.37,77663.24,0.0,-0.7903,0.00028,10.02418]
[1779805418365,29.39,77665.15,0.0,-0.78963,0.00028,10.04331]
[1779805420378,29.39,77659.68,0.0,-0.79116,0.00028,9.99941]
[1779805421385,29.39,77650.24,0.0,-0.7938,0.00028,9.92335]
[1779805422392,29.39,77649.12,0.0,-0.79411,0.00028,9.91448]
[1779805425415,29.39,77657.0,0.0,-0.79189,0.00028,9.97865]
[1779805426421,29.39,77656.95,0.0,-0.7919,0.00028,9.97836]
[1779805428436,29.39,77665.43,0.0,-0.78951,0.00028,10.04679]
[1779805429444,29.39,77670.71,0.0,-0.78801,0.00028,10.08919]
[1779805431458,29.39,77675.85,0.0,-0.78655,0.00028,10.1303]
[1779805432465,29.39,77682.66,0.0,-0.7846,0.00029,10.18515]
[1779805433473,29.39,77686.19,0.0,-0.78359,0.00029,10.21304]
[1779805435486,29.39,77682.21,0.0,-0.78478,0.00029,10.17992]
[1779805436495,29.39,77683.34,0.0,-0.78447,0.00029,10.1887]
[1779805439514,29.39,77691.07,0.0,-0.78224,0.00029,10.25055]
[1779805442665,29.38,77695.88,0.0,-0.78091,0.00029,10.28707]
[1779805444574,29.38,77704.74,0.0,-0.77835,0.00029,10.35723]
[1779805445575,29.38,77695.61,0.0,-0.78099,0.00029,10.28501]
[1779805446565,29.38,77724.63,0.0,-0.77253,0.00029,10.51325]
[1779805447573,29.38,77724.19,0.0,-0.77266,0.00029,10.50977]
[1779805448580,29.38,77718.08,0.0,-0.77446,0.00029,10.46196]
[1779805449589,29.38,77743.79,0.0,-0.76684,0.0003,10.66203]
[1779805450630,29.38,77743.75,0.0,-0.76685,0.0003,10.66184]
[1779805452741,29.38,77731.33,0.0,-0.77055,0.0003,10.56553]
[1779805454624,29.38,77732.28,0.0,-0.77028,0.0003,10.57256]
[1779805456639,29.38,77718.39,0.0,-0.77437,0.00029,10.46421]
[1779805458651,29.38,77725.11,0.0,-0.77239,0.00029,10.51704]
[1779805461673,29.38,77742.57,0.0,-0.7672,0.0003,10.65292]
[1779805466709,29.39,77734.58,0.0,-0.76954,0.0003,10.592]
[1779805469731,29.4,77746.88,0.0,-0.76579,0.0003,10.6891]
[1779805470738,29.4,77754.71,0.0,-0.76344,0.0003,10.74927]
[1779805471747,29.39,77779.67,0.0,-0.75599,0.00031,10.9307]
[1779805472883,29.39,77771.54,0.0,-0.75847,0.0003,10.86944]
[1779805473761,29.39,77766.85,0.0,-0.75988,0.0003,10.83407]
[1779805475776,29.4,77763.29,0.0,-0.76095,0.0003,10.80721]
[1779805476785,29.4,77751.22,0.0,-0.76459,0.0003,10.71497]
[1779805478800,29.4,77740.03,0.0,-0.76792,0.0003,10.62902]
[1779805479807,29.4,77727.69,0.0,-0.77157,0.0003,10.53348]
[1779805480818,29.4,77710.15,0.0,-0.77671,0.00029,10.39645]
[1779805482830,29.4,77704.97,0.0,-0.77821,0.00029,10.35605]
[1779805486857,29.41,77700.86,0.0,-0.77937,0.00029,10.32433]
[1779805487865,29.41,77688.35,0.0,-0.78297,0.00029,10.22553]
[1779805493025,29.41,77690.2,0.0,-0.78243,0.00029,10.24038]
[1779805495921,29.41,77697.33,0.0,-0.78038,0.00029,10.29676]
[1779805500955,29.41,77699.3,0.0,-0.77977,0.00029,10.31342]
[1779805503100,29.42,77712.93,0.0,-0.77577,0.00029,10.42178]
[1779805504983,29.42,77720.08,0.0,-0.77364,0.00029,10.47873]
[1779805505990,29.42,77727.34,0.0,-0.77149,0.0003,10.53557]
[1779805506998,29.42,77738.8,0.0,-0.76809,0.0003,10.62457]
[1779805508016,29.42,77751.4,0.0,-0.76432,0.0003,10.72162]
[1779805509011,29.41,77778.83,0.0,-0.75609,0.00031,10.92826]
[1779805513176,29.42,77787.25,0.0,-0.75347,0.00031,10.99244]
[1779805515059,29.42,77794.68,0.0,-0.75115,0.00031,11.04855]
[1779805516101,29.42,77780.06,0.0,-0.75564,0.00031,10.93929]
[1779805517087,29.42,77780.06,0.0,-0.75563,0.00031,10.93944]
[1779805518085,29.42,77763.82,0.0,-0.76057,0.0003,10.81669]
[1779805523246,29.43,77751.57,0.0,-0.76423,0.0003,10.72402]
[1779805526140,29.43,77761.39,0.0,-0.76124,0.0003,10.79973]
[1779805529207,29.44,77811.77,0.0,-0.74573,0.00031,11.17747]
[1779805531200,29.44,77862.93,0.0,-0.72955,0.00032,11.53855]
[1779805532215,29.44,77863.24,0.0,-0.72947,0.00032,11.54014]
[1779805535241,29.47,77844.79,0.0,-0.73514,0.00032,11.41499]
[1779805536249,29.49,77837.87,0.0,-0.73724,0.00032,11.36763]
[1779805538257,29.49,77837.55,0.0,-0.73735,0.00032,11.36525]
[1779805539263,29.49,77855.7,0.0,-0.73155,0.00032,11.4946]
[1779805540271,29.5,77855.7,0.0,-0.73144,0.00032,11.49682]
[1779805543436,29.54,77875.12,0.0,-0.7249,0.00032,11.6382]
[1779805545305,29.57,77880.87,0.0,-0.72286,0.00032,11.68144]
[1779805550343,29.61,77885.31,0.0,-0.72117,0.00033,11.71686]
[1779805552357,29.63,77896.19,0.0,-0.71749,0.00033,11.79309]
[1779805553506,29.62,77894.61,0.0,-0.71803,0.00033,11.78193]
[1779805554371,29.62,77894.61,0.0,-0.71802,0.00033,11.78213]
[1779805555378,29.63,77895.7,0.0,-0.71762,0.00033,11.79033]
[1779805557392,29.64,77883.61,0.0,-0.72152,0.00032,11.70945]
[1779805558401,29.65,77873.02,0.0,-0.72488,0.00032,11.63838]
[1779805559406,29.65,77873.27,0.0,-0.72479,0.00032,11.6403]
[1779805561421,29.65,77866.78,0.0,-0.72686,0.00032,11.59599]
[1779805562444,29.65,77891.59,0.0,-0.71882,0.00033,11.76559]
[1779805563452,29.65,77925.67,0.0,-0.70759,0.00033,11.99118]
[1779805565464,29.65,77956.91,0.0,-0.69713,0.00034,12.19009]
[1779805566467,29.65,77943.31,0.0,-0.70171,0.00034,12.10425]
[1779805567474,29.65,77947.38,0.0,-0.70035,0.00034,12.13004]
[1779805568482,29.65,77939.97,0.0,-0.70283,0.00033,12.08311]
[1779805569500,29.65,77920.19,0.0,-0.70941,0.00033,11.95559]
[1779805570501,29.66,77941.73,0.0,-0.70222,0.00033,12.09462]
[1779805571521,29.66,77968.35,0.0,-0.69324,0.00034,12.26114]
[1779805573533,29.66,77984.27,0.0,-0.6878,0.00034,12.35816]
[1779805574541,29.66,77965.95,0.0,-0.69402,0.00034,12.2469]
[1779805575556,29.66,77947.67,0.0,-0.70018,0.00034,12.13312]
[1779805576557,29.66,77945.5,0.0,-0.7009,0.00034,12.11965]
[1779805578572,29.67,77928.02,0.0,-0.70672,0.00033,12.00806]
[1779805579578,29.67,77926.9,0.0,-0.70709,0.00033,12.00096]
[1779805581591,29.67,77920.4,0.0,-0.70923,0.00033,11.959]
[1779805582599,29.67,77920.37,0.0,-0.70923,0.00033,11.95897]
[1779805583607,29.67,77890.05,0.0,-0.71919,0.00033,11.75778]
[1779805584613,29.67,77873.2,0.0,-0.72465,0.00032,11.64317]
[1779805585625,29.67,77885.13,0.0,-0.72078,0.00032,11.72482]
[1779805586639,29.67,77901.97,0.0,-0.71527,0.00033,11.83814]
[1779805587642,29.68,77887.01,0.0,-0.72015,0.00033,11.73787]
[1779805588648,29.67,77851.41,0.0,-0.73161,0.00032,11.49259]
[1779805589678,29.68,77849.86,0.0,-0.7321,0.00032,11.48186]
[1779805591671,29.68,77866.06,0.0,-0.72699,0.00032,11.58756]
[1779805592678,29.68,77890.21,0.0,-0.71916,0.00033,11.75285]
[1779805593691,29.68,77887.78,0.0,-0.71994,0.00033,11.73667]
[1779805597719,29.71,77870.75,0.0,-0.72528,0.00032,11.62424]
[1779805598730,29.71,77848.93,0.0,-0.73225,0.00032,11.47291]
[1779805599735,29.71,77848.8,0.0,-0.73227,0.00032,11.47259]
[1779805600743,29.72,77855.41,0.0,-0.73015,0.00032,11.51907]
[1779805603956,29.72,77883.7,0.0,-0.72101,0.00032,11.71427]
[1779805604770,29.73,77883.7,0.0,-0.72093,0.00032,11.71585]
[1779805607795,29.76,77875.12,0.0,-0.72355,0.00032,11.66082]
[1779805608801,29.76,77869.5,0.0,-0.72534,0.00032,11.62265]
[1779805610828,29.76,77902.83,0.0,-0.71452,0.00033,11.84762]
[1779805611822,29.77,77902.21,0.0,-0.71462,0.00033,11.84548]
[1779805612829,29.78,77911.11,0.0,-0.71165,0.00033,11.90517]
[1779805615849,29.81,77918.05,0.0,-0.70919,0.00033,11.95375]
[1779805616856,29.82,77926.65,0.0,-0.70628,0.00033,12.01049]
[1779805621923,29.87,77947.44,0.0,-0.69902,0.00033,12.14849]
[1779805624124,29.9,77967.61,0.0,-0.69207,0.00034,12.27575]
[1779805625938,29.92,77972.55,0.0,-0.6903,0.00034,12.30743]
[1779805627951,29.95,77980.57,0.0,-0.6874,0.00034,12.35845]
[1779805630973,29.98,77970.8,0.0,-0.69051,0.00034,12.30346]
[1779805631979,29.99,77958.17,0.0,-0.69474,0.00033,12.22714]
[1779805632989,30.0,77976.16,0.0,-0.68861,0.00034,12.3371]
[1779805638026,30.03,77976.27,0.0,-0.68841,0.00034,12.3406]
[1779805640049,30.04,77989.04,0.0,-0.684,0.00034,12.41724]
[1779805642061,30.05,77976.27,0.0,-0.6883,0.00034,12.34239]
[1779805644289,30.05,77942.78,0.0,-0.69949,0.00033,12.13918]
[1779805645089,30.05,77942.78,0.0,-0.69948,0.00033,12.1394]
[1779805650126,30.06,77965.34,0.0,-0.6919,0.00034,12.27844]
[1779805651131,30.06,77971.93,0.0,-0.68975,0.00034,12.311]
[1779805656166,30.07,77971.83,0.0,-0.68973,0.00034,12.31124]
[1779805661201,30.08,77978.17,0.0,-0.68753,0.00034,12.35009]
[1779805664433,30.11,77983.56,0.0,-0.68557,0.00034,12.38416]
[1779805670268,30.18,77969.68,0.0,-0.68982,0.00034,12.30934]
[1779805671272,30.18,77964.64,0.0,-0.6915,0.00033,12.27949]
[1779805674512,30.2,77951.58,0.0,-0.69574,0.00033,12.20261]
[1779805675337,30.2,77951.58,0.0,-0.69572,0.00033,12.20283]
[1779805680377,30.28,77958.99,0.0,-0.6928,0.00033,12.25578]
[1779805682390,30.28,77969.71,0.0,-0.6892,0.00033,12.32008]
[1779805684597,30.29,77969.21,0.0,-0.6893,0.00033,12.31828]
[1779805685416,30.29,77956.51,0.0,-0.69352,0.00033,12.24265]
[1779805686425,30.29,77956.51,0.0,-0.69351,0.00033,12.24281]
[1779805689445,30.32,77970.31,0.0,-0.68878,0.00033,12.32743]
[1779805690452,30.32,77980.81,0.0,-0.68525,0.00034,12.38907]
[1779805692466,30.32,77972.82,0.0,-0.68791,0.00033,12.34272]
[1779805696494,30.33,77968.27,0.0,-0.68938,0.00033,12.31669]
[1779805697501,30.33,77960.6,0.0,-0.69193,0.00033,12.27132]
[1779805698508,30.36,77960.4,0.0,-0.69186,0.00033,12.27254]
[1779805703543,30.43,77956.89,0.0,-0.69256,0.00033,12.25961]
[1779805708578,30.49,77957.55,0.0,-0.69202,0.00033,12.26928]
[1779805711599,30.49,77952.21,0.0,-0.69384,0.00033,12.23062]
[1779805712605,30.49,77939.39,0.0,-0.69805,0.00033,12.15336]
[1779805713621,30.5,77938.75,0.0,-0.69825,0.00033,12.14968]
[1779805714832,30.5,77923.8,0.0,-0.70312,0.00033,12.05799]
[1779805716656,30.5,77924.84,0.0,-0.70277,0.00033,12.06463]
[1779805718659,30.5,77902.69,0.0,-0.70993,0.00032,11.92577]
[1779805719667,30.5,77903.14,0.0,-0.70978,0.00032,11.92881]
[1779805723694,30.51,77889.71,0.0,-0.71405,0.00032,11.84358]
[1779805724903,30.51,77879.35,0.0,-0.71733,0.00032,11.77679]
[1779805726715,30.51,77873.91,0.0,-0.71905,0.00032,11.74136]
[1779805728729,30.52,77886.54,0.0,-0.71501,0.00032,11.82408]
[1779805731749,30.52,77887.6,0.0,-0.71464,0.00032,11.83154]
[1779805734782,30.52,77880.4,0.0,-0.71692,0.00032,11.78516]
[1779805735787,30.52,77871.93,0.0,-0.71961,0.00032,11.72976]
[1779805736794,30.53,77859.69,0.0,-0.72347,0.00031,11.64904]
[1779805739816,30.53,77852.29,0.0,-0.72578,0.00031,11.6]
[1779805741829,30.53,77859.84,0.0,-0.72339,0.00031,11.6507]
[1779805742838,30.53,77870.42,0.0,-0.72005,0.00032,11.72069]
[1779805743842,30.53,77860.05,0.0,-0.72332,0.00031,11.65221]
[1779805748879,30.54,77847.99,0.0,-0.72707,0.00031,11.57219]
[1779805750891,30.54,77842.13,0.0,-0.72889,0.00031,11.53302]
[1779805755935,30.54,77842.56,0.0,-0.72874,0.00031,11.53628]
[1779805757950,30.54,77860.62,0.0,-0.72307,0.00031,11.65752]
[1779805759966,30.54,77875.63,0.0,-0.71831,0.00032,11.75661]
[1779805761978,30.55,77884.91,0.0,-0.71535,0.00032,11.81715]
[1779805767019,30.55,77883.51,0.0,-0.71578,0.00032,11.80845]
[1779805768027,30.55,77872.21,0.0,-0.71936,0.00032,11.73492]
[1779805773060,30.55,77869.17,0.0,-0.7204,0.00032,11.70781]
[1779805775271,30.55,77880.87,0.0,-0.71668,0.00032,11.78444]
[1779805781115,30.55,77887.67,0.0,-0.71451,0.00032,11.82859]
[1779805782124,30.55,77901.19,0.0,-0.71017,0.00032,11.91522]
[1779805783131,30.55,77906.67,0.0,-0.70841,0.00032,11.94995]
[1779805785351,30.55,77884.35,0.0,-0.71556,0.00032,11.80722]
[1779805789173,30.56,77891.29,0.0,-0.71333,0.00032,11.85227]
[1779805791187,30.56,77898.37,0.0,-0.71106,0.00032,11.89771]
[1779805795421,30.56,77878.67,0.0,-0.71734,0.00032,11.77088]
[1779805796222,30.56,77878.67,0.0,-0.71735,0.00032,11.77085]
[1779805797229,30.56,77872.08,0.0,-0.71944,0.00032,11.72779]
[1779805802265,30.56,77885.45,0.0,-0.71518,0.00032,11.81506]
[1779805803272,30.56,77902.59,0.0,-0.70968,0.00032,11.92483]
[1779805805494,30.56,77896.41,0.0,-0.71167,0.00032,11.88542]
[1779805806294,30.56,77896.41,0.0,-0.71167,0.00032,11.88544]
[1779805808308,30.56,77903.44,0.0,-0.70941,0.00032,11.93018]
[1779805809330,30.56,77890.54,0.0,-0.71355,0.00032,11.84782]
[1779805810324,30.56,77890.48,0.0,-0.71357,0.00032,11.84748]
[1779805811336,30.56,77879.45,0.0,-0.71708,0.00032,11.77623]
[1779805816367,30.56,77884.28,0.0,-0.71553,0.00032,11.80782]
[1779805821402,30.56,77884.46,0.0,-0.71547,0.00032,11.809]
[1779805822409,30.56,77890.16,0.0,-0.71366,0.00032,11.84574]
[1779805827444,30.56,77900.03,0.0,-0.71051,0.00032,11.90854]
[1779805829464,30.56,77895.14,0.0,-0.71208,0.00032,11.87729]
[1779805830473,30.56,77897.24,0.0,-0.71141,0.00032,11.89075]
[1779805834512,30.56,77883.84,0.0,-0.71578,0.00032,11.79723]
[1779805835770,30.56,77825.6,0.0,-0.73406,0.00031,11.40858]
[1779805837530,30.56,77800.94,0.0,-0.7416,0.0003,11.23802]
[1779805838537,30.58,77793.69,0.0,-0.74367,0.0003,11.19027]
[1779805839541,30.58,77800.1,0.0,-0.74173,0.0003,11.23514]
[1779805842563,30.58,77807.41,0.0,-0.7395,0.00031,11.28613]
[1779805843569,30.58,77816.98,0.0,-0.73657,0.00031,11.35244]
[1779805844575,30.58,77818.72,0.0,-0.73608,0.00031,11.36355]
[1779805845837,30.58,77825.08,0.0,-0.73412,0.00031,11.4073]
[1779805847596,30.58,77805.8,0.0,-0.74004,0.00031,11.27395]
[1779805848604,30.58,77816.49,0.0,-0.73676,0.00031,11.34813]
[1779805849612,30.58,77827.17,0.0,-0.73347,0.00031,11.42163]
[1779805850618,30.58,77822.41,0.0,-0.73494,0.00031,11.38898]
[1779805854646,30.58,77818.12,0.0,-0.73627,0.00031,11.35931]
[1779805855904,30.58,77801.75,0.0,-0.74127,0.0003,11.24559]
[1779805857676,30.58,77789.08,0.0,-0.74511,0.0003,11.15655]
[1779805858685,30.58,77775.6,0.0,-0.74917,0.0003,11.06087]
[1779805859684,30.58,77769.21,0.0,-0.75108,0.0003,11.01516]
[1779805860690,30.58,77763.76,0.0,-0.7527,0.0003,10.97615]
[1779805861786,30.58,77742.01,0.0,-0.75913,0.00029,10.81814]
[1779805862721,30.58,77742.03,0.0,-0.75913,0.00029,10.81825]
[1779805863720,30.57,77736.15,0.0,-0.76085,0.00029,10.77513]
[1779805865986,30.57,77728.59,0.0,-0.76306,0.00029,10.71941]
[1779805867753,30.57,77721.11,0.0,-0.76524,0.00029,10.66392]
[1779805868755,30.57,77712.6,0.0,-0.7677,0.00029,10.60057]
[1779805869763,30.57,77701.91,0.0,-0.77078,0.00029,10.52054]
[1779805870768,30.57,77705.52,0.0,-0.76975,0.00029,10.54737]
[1779805872786,30.57,77709.99,0.0,-0.76849,0.00029,10.5803]
[1779805873793,30.57,77700.48,0.0,-0.77122,0.00029,10.50901]
[1779805874805,30.57,77703.19,0.0,-0.77045,0.00029,10.52916]
[1779805876813,30.56,77705.64,0.0,-0.76976,0.00029,10.5471]
[1779805878829,30.56,77698.61,0.0,-0.77178,0.00028,10.49412]
[1779805880844,30.56,77705.89,0.0,-0.76972,0.00029,10.54836]
[1779805884871,30.56,77699.03,0.0,-0.7717,0.00029,10.49631]
[1779805886894,30.56,77704.87,0.0,-0.77004,0.00029,10.53979]
[1779805888906,30.55,77716.08,0.0,-0.76683,0.00029,10.62308]
[1779805889911,30.55,77725.07,0.0,-0.76424,0.00029,10.68948]
[1779805890919,30.55,77719.73,0.0,-0.7658,0.00029,10.64963]
[1779805892944,30.55,77710.9,0.0,-0.76848,0.00029,10.57561]
[1779805893950,30.55,77683.87,0.0,-0.77618,0.00028,10.37253]
[1779805894968,30.54,77676.1,0.0,-0.77839,0.00028,10.31284]
[1779805895978,30.54,77663.4,0.0,-0.78194,0.00028,10.21606]
[1779805896983,30.52,77639.42,0.0,-0.78872,0.00027,10.02724]
[1779805897989,30.52,77626.14,0.0,-0.79233,0.00027,9.92434]
[1779805898994,30.5,77640.63,0.0,-0.78854,0.00027,10.03226]
[1779805900003,30.5,77648.31,0.0,-0.78644,0.00028,10.09137]
[1779805901009,30.5,77650.85,0.0,-0.78575,0.00028,10.11084]
[1779805904035,30.5,77651.03,0.0,-0.78571,0.00028,10.11179]
[1779805907059,30.5,77650.32,0.0,-0.78593,0.00028,10.10581]
[1779805910082,30.49,77642.32,0.0,-0.78815,0.00027,10.04344]
[1779805912096,30.48,77633.19,0.0,-0.79077,0.00027,9.96918]
[1779805913103,30.47,77631.63,0.0,-0.79129,0.00027,9.95445]
[1779805917130,30.45,77636.98,0.0,-0.78993,0.00027,9.99308]
[1779805922168,30.44,77636.86,0.0,-0.79007,0.00027,9.98929]
[1779805923207,30.44,77644.04,0.0,-0.7881,0.00027,10.04497]
[1779805924206,30.44,77645.39,0.0,-0.78773,0.00027,10.05538]
[1779805926225,30.44,77633.24,0.0,-0.79106,0.00027,9.96089]
[1779805927232,30.44,77611.6,0.0,-0.79691,0.00027,9.79183]
[1779805928242,30.44,77597.05,0.0,-0.80079,0.00026,9.67762]
[1779805929252,30.44,77591.16,0.0,-0.80229,0.00026,9.63275]
[1779805932285,30.43,77583.14,0.0,-0.8045,0.00026,9.5664]
[1779805934294,30.42,77575.73,0.0,-0.80653,0.00026,9.50488]
[1779805935300,30.41,77575.19,0.0,-0.80671,0.00026,9.49943]
[1779805936515,30.41,77558.0,0.0,-0.81119,0.00026,9.36173]
[1779805937318,30.41,77558.0,0.0,-0.81119,0.00026,9.36164]
[1779805938322,30.41,77564.25,0.0,-0.80956,0.00026,9.41199]
[1779805939329,30.41,77560.31,0.0,-0.81058,0.00026,9.38063]
[1779805940343,30.41,77533.07,0.0,-0.81755,0.00025,9.16165]
[1779805941351,30.42,77528.86,0.0,-0.81852,0.00025,9.13081]
[1779805942351,30.42,77538.3,0.0,-0.8161,0.00025,9.20783]
[1779805943369,30.42,77528.15,0.0,-0.81863,0.00025,9.12714]
[1779805944378,30.43,77503.19,0.0,-0.82477,0.00024,8.9285]
[1779805945375,30.44,77498.73,0.0,-0.8258,0.00024,8.89449]
[1779805948396,30.4,77504.58,0.0,-0.82468,0.00025,8.93161]
[1779805951417,30.38,77513.55,0.0,-0.82277,0.00025,8.98978]
[1779805952424,30.36,77523.31,0.0,-0.82044,0.00025,9.06498]
[1779805953431,30.36,77548.44,0.0,-0.81417,0.00025,9.26448]
[1779805954439,30.36,77555.89,0.0,-0.81227,0.00026,9.3238]
[1779805955445,30.35,77550.91,0.0,-0.81356,0.00026,9.28372]
[1779805956670,30.35,77543.46,0.0,-0.81547,0.00025,9.22367]
[1779805957464,30.35,77543.46,0.0,-0.81548,0.00025,9.22328]
[1779805961487,30.35,77548.18,0.0,-0.81432,0.00025,9.25985]
[1779805962494,30.35,77563.02,0.0,-0.81052,0.00026,9.37816]
[1779805963500,30.34,77563.53,0.0,-0.8104,0.00026,9.38186]
[1779805965517,30.34,77558.26,0.0,-0.81178,0.00026,9.33908]
[1779805970555,30.33,77560.24,0.0,-0.81133,0.00026,9.35326]
[1779805973587,30.34,77504.63,0.0,-0.8253,0.00025,8.90724]
[1779805974594,30.34,77517.24,0.0,-0.82219,0.00025,9.00877]
[1779805975610,30.34,77509.37,0.0,-0.82413,0.00025,8.94542]
[1779805976826,30.33,77514.1,0.0,-0.82298,0.00025,8.98314]
[1779805979629,30.33,77524.25,0.0,-0.82047,0.00025,9.06436]
[1779805983657,30.33,77518.09,0.0,-0.82203,0.00025,9.01404]
[1779805984665,30.32,77505.7,0.0,-0.82516,0.00025,8.91177]
[1779805986897,30.32,77511.54,0.0,-0.82373,0.00025,8.95852]
[1779805989700,30.32,77521.73,0.0,-0.82123,0.00025,9.03981]
[1779805994739,30.31,77517.99,0.0,-0.82222,0.00025,9.00781]
[1779805995746,30.3,77493.29,0.0,-0.82832,0.00024,8.80752]
[1779805996969,30.3,77478.98,0.0,-0.83184,0.00024,8.68961]
[1779805999774,30.28,77474.68,0.0,-0.83301,0.00024,8.6501]
[1779806002803,30.27,77483.06,0.0,-0.8311,0.00024,8.71486]
[1779806003803,30.27,77490.05,0.0,-0.82942,0.00024,8.77112]
[1779806004809,30.26,77478.5,0.0,-0.83221,0.00024,8.67746]
[1779806007049,30.26,77472.47,0.0,-0.83366,0.00024,8.62826]
[1779806009844,30.25,77455.03,0.0,-0.83786,0.00023,8.48436]
[1779806010883,30.25,77446.71,0.0,-0.83981,0.00023,8.41682]
[1779806012867,30.25,77438.96,0.0,-0.84173,0.00023,8.34581]
[1779806015898,30.25,77451.64,0.0,-0.83879,0.00023,8.44834]
[1779806017123,30.25,77458.17,0.0,-0.83726,0.00024,8.50111]
[1779806018928,30.25,77489.33,0.0,-0.82982,0.00024,8.75354]
[1779806019920,30.26,77510.01,0.0,-0.82474,0.00025,8.92173]
[1779806020927,30.25,77505.7,0.0,-0.82582,0.00025,8.88628]
[1779806021934,30.25,77499.42,0.0,-0.82736,0.00024,8.83532]
[1779806023947,30.25,77492.54,0.0,-0.82905,0.00024,8.77944]
[1779806024955,30.25,77500.3,0.0,-0.82716,0.00024,8.84215]
[1779806025961,30.25,77503.57,0.0,-0.82636,0.00025,8.86845]
[1779806030997,30.25,77503.38,0.0,-0.82643,0.00025,8.86615]
[1779806036031,30.24,77504.85,0.0,-0.82609,0.00025,8.87731]
[1779806040059,30.24,77512.95,0.0,-0.82412,0.00025,8.94212]
[1779806041067,30.24,77506.26,0.0,-0.82577,0.00025,8.88784]
[1779806043081,30.24,77508.84,0.0,-0.82515,0.00025,8.90834]
[1779806045096,30.24,77509.31,0.0,-0.82505,0.00025,8.91172]
[1779806050137,30.23,77513.63,0.0,-0.82401,0.00025,8.94559]
[1779806055176,30.23,77513.51,0.0,-0.82407,0.00025,8.94353]
[1779806057414,30.23,77507.43,0.0,-0.82558,0.00025,8.89406]
[1779806059228,30.23,77513.65,0.0,-0.82406,0.00025,8.94408]
[1779806060232,30.23,77511.68,0.0,-0.82455,0.00025,8.92796]
[1779806061241,30.23,77490.36,0.0,-0.82977,0.00024,8.75524]
[1779806062247,30.23,77491.86,0.0,-0.82941,0.00024,8.76743]
[1779806066274,30.23,77501.05,0.0,-0.82718,0.00024,8.84144]
[1779806067280,30.23,77501.64,0.0,-0.82704,0.00024,8.84616]
[1779806069295,30.22,77494.22,0.0,-0.82885,0.00024,8.78597]
[1779806070303,30.22,77490.95,0.0,-0.82965,0.00024,8.75951]
[1779806071310,30.22,77476.07,0.0,-0.83341,0.00024,8.62885]
[1779806072317,30.22,77473.2,0.0,-0.8341,0.00024,8.60553]
[1779806077356,30.22,77471.85,0.0,-0.83442,0.00024,8.59452]
[1779806081385,30.22,77466.74,0.0,-0.83563,0.00024,8.55321]
[1779806083401,30.22,77456.42,0.0,-0.83807,0.00023,8.46941]
[1779806084406,30.22,77447.18,0.0,-0.84023,0.00023,8.39429]
[1779806085413,30.22,77445.21,0.0,-0.84069,0.00023,8.37828]
[1779806088434,30.22,77442.79,0.0,-0.84125,0.00023,8.35871]
[1779806093471,30.22,77444.4,0.0,-0.84086,0.00023,8.37245]
[1779806097695,30.23,77464.55,0.0,-0.83606,0.00024,8.53847]
[1779806100518,30.23,77474.72,0.0,-0.83364,0.00024,8.62099]
[1779806101528,30.23,77475.46,0.0,-0.83345,0.00024,8.62729]
[1779806104546,30.23,77481.73,0.0,-0.83194,0.00024,8.67849]
[1779806107766,30.23,77475.6,0.0,-0.8334,0.00024,8.62913]
[1779806109582,30.23,77460.91,0.0,-0.83689,0.00024,8.51001]
[1779806110589,30.23,77452.02,0.0,-0.83898,0.00023,8.43781]
[1779806113608,30.23,77441.63,0.0,-0.8414,0.00023,8.35346]
[1779806116630,30.23,77449.71,0.0,-0.83952,0.00023,8.41896]
[1779806121667,30.23,77450.39,0.0,-0.83937,0.00023,8.42441]
[1779806126702,30.23,77443.18,0.0,-0.84105,0.00023,8.36589]
[1779806131736,30.23,77445.73,0.0,-0.84056,0.00023,8.3788]
[1779806134758,30.24,77436.48,0.0,-0.84266,0.00023,8.30532]
[1779806136773,30.25,77426.68,0.0,-0.8448,0.00023,8.22965]
[1779806137977,30.25,77413.12,0.0,-0.84787,0.00023,8.12018]
[1779806143821,30.26,77406.87,0.0,-0.84925,0.00022,8.07042]
[1779806148857,30.26,77410.87,0.0,-0.84833,0.00023,8.10376]
[1779806149868,30.26,77424.06,0.0,-0.84533,0.00023,8.2108]
[1779806150872,30.26,77436.43,0.0,-0.84249,0.00023,8.31111]
[1779806151877,30.26,77425.34,0.0,-0.84503,0.00023,8.22147]
[1779806152885,30.26,77416.84,0.0,-0.84695,0.00023,8.15292]
[1779806158121,30.26,77394.71,0.0,-0.8519,0.00022,7.97434]
[1779806158928,30.26,77394.71,0.0,-0.85189,0.00022,7.9746]
[1779806159934,30.26,77387.74,0.0,-0.85343,0.00022,7.91833]
[1779806164978,30.27,77394.74,0.0,-0.85185,0.00022,7.97594]
[1779806165983,30.27,77394.95,0.0,-0.8518,0.00022,7.97788]
[1779806166990,30.27,77405.11,0.0,-0.84953,0.00022,8.06016]
[1779806168190,30.27,77387.46,0.0,-0.85345,0.00022,7.91751]
[1779806171022,30.27,77407.3,0.0,-0.84901,0.00022,8.07896]
[1779806172030,30.27,77417.12,0.0,-0.8468,0.00023,8.15828]
[1779806173037,30.27,77404.67,0.0,-0.8496,0.00022,8.05768]
[1779806178272,30.27,77406.65,0.0,-0.84915,0.00022,8.07402]
[1779806183106,30.28,77390.89,0.0,-0.85264,0.00022,7.94697]
[1779806184114,30.28,77374.6,0.0,-0.85616,0.00022,7.81716]
[1779806188347,30.29,77385.03,0.0,-0.85379,0.00022,7.90474]
[1779806189148,30.29,77385.03,0.0,-0.85379,0.00022,7.90479]
[1779806191162,30.3,77379.19,0.0,-0.85515,0.00022,7.85083]
[1779806196197,30.3,77373.92,0.0,-0.85625,0.00022,7.81036]
[1779806200231,30.32,77373.0,0.0,-0.85633,0.00022,7.80712]
[1779806201257,30.32,77382.28,0.0,-0.8543,0.00022,7.88207]
[1779806203265,30.32,77350.71,0.0,-0.8611,0.00021,7.62828]
[1779806206411,30.32,77341.35,0.0,-0.86308,0.00021,7.55287]
[1779806207417,30.31,77339.52,0.0,-0.86351,0.00021,7.5367]
[1779806210431,30.31,77325.19,0.0,-0.86649,0.00021,7.42202]
[1779806211438,30.31,77318.67,0.0,-0.86783,0.0002,7.37012]
[1779806212450,30.32,77303.49,0.0,-0.87086,0.0002,7.25123]
[1779806213473,30.33,77286.37,0.0,-0.8742,0.0002,7.11899]
[1779806214477,30.33,77279.22,0.0,-0.8756,0.0002,7.06271]
[1779806215484,30.33,77280.8,0.0,-0.8753,0.0002,7.07494]
[1779806216488,30.33,77293.81,0.0,-0.87271,0.0002,7.17811]
[1779806217494,30.33,77302.27,0.0,-0.871,0.0002,7.24569]
[1779806218607,30.34,77290.77,0.0,-0.87321,0.0002,7.15823]
[1779806219508,30.35,77290.77,0.0,-0.8732,0.0002,7.15872]
[1779806222531,30.35,77302.33,0.0,-0.87086,0.0002,7.25145]
[1779806223539,30.35,77304.32,0.0,-0.87044,0.0002,7.2676]
[1779806224545,30.35,77292.51,0.0,-0.87281,0.0002,7.17428]
[1779806225552,30.35,77295.3,0.0,-0.87224,0.0002,7.19683]
[1779806226558,30.35,77287.07,0.0,-0.87387,0.0002,7.13212]
[1779806227566,30.35,77278.41,0.0,-0.87557,0.0002,7.06392]
[1779806228705,30.36,77294.21,0.0,-0.87242,0.0002,7.18943]
[1779806229581,30.36,77294.21,0.0,-0.87241,0.0002,7.18986]
[1779806232602,30.36,77286.27,0.0,-0.87396,0.0002,7.12842]
[1779806233610,30.36,77276.49,0.0,-0.87587,0.0002,7.05177]
[1779806234673,30.36,77266.84,0.0,-0.87775,0.00019,6.97581]
[1779806235627,30.37,77258.14,0.0,-0.87941,0.00019,6.90848]
[1779806236637,30.37,77242.42,0.0,-0.88235,0.00019,6.7875]
[1779806237646,30.38,77233.94,0.0,-0.88386,0.00019,6.72511]
[1779806238668,30.4,77225.28,0.0,-0.88536,0.00019,6.66246]
[1779806239662,30.42,77226.47,0.0,-0.88501,0.00019,6.67709]
[1779806241676,30.45,77218.88,0.0,-0.88616,0.00018,6.62862]
[1779806242684,30.47,77223.56,0.0,-0.88516,0.00019,6.67053]
[1779806244697,30.5,77234.06,0.0,-0.88297,0.00019,6.76168]
[1779806245704,30.5,77259.01,0.0,-0.87823,0.00019,6.95599]
[1779806246712,30.51,77270.18,0.0,-0.87597,0.00019,7.04734]
[1779806247718,30.51,77256.58,0.0,-0.8786,0.00019,6.94101]
[1779806252757,30.51,77258.97,0.0,-0.87824,0.00019,6.95231]
[1779806253763,30.51,77264.24,0.0,-0.87722,0.00019,6.99356]
[1779806258797,30.51,77263.69,0.0,-0.87732,0.00019,6.98952]
[1779806258934,30.51,77250.72,0.0,-0.87981,0.00019,6.88822]
[1779806260814,30.52,77238.39,0.0,-0.88207,0.00019,6.79561]
[1779806262831,30.54,77228.0,0.0,-0.8839,0.00019,6.71958]
[1779806263838,30.55,77221.02,0.0,-0.88508,0.00018,6.67052]
[1779806265850,30.59,77208.01,0.0,-0.88719,0.00018,6.58174]
[1779806270889,30.68,77206.88,0.0,-0.88669,0.00018,6.60252]
[1779806274916,30.74,77192.8,0.0,-0.88879,0.00018,6.51373]
[1779806276931,30.76,77185.91,0.0,-0.88987,0.00018,6.46793]
[1779806279082,30.78,77194.78,0.0,-0.88815,0.00018,6.54077]
[1779806282972,30.85,77186.66,0.0,-0.88901,0.00018,6.50394]
[1779806285993,30.89,77202.07,0.0,-0.88593,0.00018,6.63357]
[1779806289158,30.91,77189.43,0.0,-0.88808,0.00018,6.54327]
[1779806290029,30.93,77189.42,0.0,-0.88794,0.00018,6.54897]
[1779806292043,30.95,77203.37,0.0,-0.88528,0.00018,6.66074]
[1779806294078,30.97,77170.63,0.0,-0.891,0.00018,6.41853]
[1779806295074,30.97,77170.35,0.0,-0.89104,0.00018,6.41719]
[1779806296081,30.97,77152.15,0.0,-0.8942,0.00017,6.28095]
[1779806297084,30.98,77152.34,0.0,-0.89407,0.00017,6.28663]
[1779806299232,31.0,77127.79,0.0,-0.89812,0.00017,6.10925]
[1779806300122,31.01,77127.79,0.0,-0.89802,0.00017,6.1138]
[1779806301127,31.01,77118.34,0.0,-0.89957,0.00017,6.04484]
[1779806302145,31.01,77127.36,0.0,-0.89806,0.00017,6.11165]
[1779806306184,31.01,77115.28,0.0,-0.90005,0.00016,6.02348]
[1779806308189,31.02,77103.2,0.0,-0.902,0.00016,5.93634]
[1779806309324,31.02,77083.46,0.0,-0.90517,0.00016,5.79314]
[1779806311223,31.02,77053.04,0.0,-0.91001,0.00015,5.56816]
[1779806312234,31.02,77048.45,0.0,-0.9107,0.00015,5.53609]
[1779806313244,31.02,77023.93,0.0,-0.91435,0.00015,5.3644]
[1779806314270,31.04,77024.06,0.0,-0.91419,0.00015,5.3721]
[1779806316306,31.06,77027.98,0.0,-0.91346,0.00015,5.40668]
[1779806318301,31.11,77021.46,0.0,-0.91413,0.00015,5.37464]
[1779806319490,31.12,77016.45,0.0,-0.9148,0.00015,5.34308]
[1779806322340,31.18,77013.46,0.0,-0.91475,0.00015,5.34493]
[1779806325363,31.24,77028.37,0.0,-0.91216,0.00015,5.46713]
[1779806326393,31.24,77031.99,0.0,-0.91161,0.00015,5.493]
[1779806329565,31.25,77055.96,0.0,-0.90793,0.00015,5.66343]
[1779806331450,31.26,77055.41,0.0,-0.90791,0.00015,5.66445]
[1779806333456,31.27,77061.96,0.0,-0.90689,0.00016,5.71149]
[1779806334463,31.27,77063.99,0.0,-0.90656,0.00016,5.72617]
[1779806337481,31.27,77056.35,0.0,-0.90774,0.00015,5.67243]
[1779806338488,31.27,77054.58,0.0,-0.908,0.00015,5.66018]
[1779806339645,31.27,77072.01,0.0,-0.90528,0.00016,5.78459]
[1779806340512,31.27,77072.3,0.0,-0.90523,0.00016,5.7869]
[1779806341511,31.27,77094.51,0.0,-0.90169,0.00016,5.94672]
[1779806343530,31.27,77085.49,0.0,-0.90314,0.00016,5.88154]
[1779806344536,31.27,77073.75,0.0,-0.90501,0.00016,5.79724]
[1779806345554,31.27,77069.43,0.0,-0.90568,0.00016,5.76647]
[1779806346557,31.27,77056.72,0.0,-0.90765,0.00015,5.67616]
[1779806347583,31.27,77050.26,0.0,-0.90864,0.00015,5.63071]
[1779806348577,31.27,77033.79,0.0,-0.91113,0.00015,5.51517]
[1779806349739,31.27,77035.13,0.0,-0.91092,0.00015,5.52509]
[1779806352638,31.28,77044.37,0.0,-0.90949,0.00015,5.59162]
[1779806353621,31.28,77055.26,0.0,-0.90781,0.00015,5.669]
[1779806354639,31.28,77041.5,0.0,-0.90991,0.00015,5.57213]
[1779806355637,31.28,77016.17,0.0,-0.91367,0.00015,5.39566]
[1779806356645,31.28,77004.67,0.0,-0.91539,0.00014,5.3142]
[1779806357655,31.27,76994.12,0.0,-0.91693,0.00014,5.24094]
[1779806358661,31.28,77004.19,0.0,-0.91548,0.00014,5.31023]
[1779806359813,31.29,76982.47,0.0,-0.91849,0.00014,5.16595]
[1779806361679,31.29,76966.46,0.0,-0.9207,0.00014,5.05835]
[1779806362686,31.29,76969.63,0.0,-0.92026,0.00014,5.07996]
[1779806363704,31.29,76958.95,0.0,-0.92172,0.00014,5.00856]
[1779806365740,31.3,76911.83,0.0,-0.9279,0.00013,4.70143]
[1779806367741,31.34,76903.52,0.0,-0.92871,0.00013,4.66051]
[1779806368745,31.35,76894.19,0.0,-0.92979,0.00013,4.60553]
[1779806369907,31.37,76893.79,0.0,-0.92972,0.00013,4.60876]
[1779806374793,31.46,76885.44,0.0,-0.93032,0.00012,4.57612]
[1779806375803,31.48,76874.44,0.0,-0.93156,0.00012,4.51227]
[1779806376806,31.48,76877.17,0.0,-0.93121,0.00012,4.53014]
[1779806377812,31.48,76889.49,0.0,-0.92967,0.00013,4.60886]
[1779806378822,31.5,76894.56,0.0,-0.92893,0.00013,4.6464]
[1779806380020,31.52,76905.5,0.0,-0.92736,0.00013,4.72579]
[1779806381849,31.53,76908.61,0.0,-0.92694,0.00013,4.74652]
[1779806383865,31.53,76919.17,0.0,-0.92557,0.00013,4.81526]
[1779806385880,31.53,76905.12,0.0,-0.92738,0.00013,4.7248]
[1779806386885,31.53,76911.52,0.0,-0.92654,0.00013,4.76685]
[1779806387892,31.53,76917.19,0.0,-0.9258,0.00013,4.80361]
[1779806389906,31.53,76918.72,0.0,-0.92558,0.00013,4.81452]
[1779806390913,31.53,76924.01,0.0,-0.92489,0.00013,4.84899]
[1779806391954,31.54,76899.95,0.0,-0.928,0.00013,4.69351]
[1779806392991,31.54,76876.92,0.0,-0.93088,0.00012,4.54695]
[1779806393958,31.54,76865.02,0.0,-0.93234,0.00012,4.47221]
[1779806394969,31.57,76872.96,0.0,-0.93117,0.00012,4.53187]
[1779806395976,31.57,76866.78,0.0,-0.93193,0.00012,4.49307]
[1779806396984,31.57,76842.17,0.0,-0.93488,0.00012,4.34041]
[1779806398005,31.57,76839.78,0.0,-0.93511,0.00012,4.32808]
[1779806399013,31.61,76848.31,0.0,-0.93391,0.00012,4.39064]
[1779806400033,31.61,76854.31,0.0,-0.93317,0.00012,4.42874]
[1779806401031,31.61,76853.77,0.0,-0.93322,0.00012,4.42629]
[1779806403052,31.62,76862.77,0.0,-0.9321,0.00012,4.48415]
[1779806404061,31.62,76914.22,0.0,-0.92564,0.00013,4.81173]
[1779806405068,31.64,76927.13,0.0,-0.92378,0.00013,4.90402]
[1779806406076,31.64,76910.38,0.0,-0.92596,0.00013,4.79534]
[1779806407087,31.65,76870.19,0.0,-0.93102,0.00012,4.53961]
[1779806408097,31.65,76847.52,0.0,-0.93374,0.00012,4.39914]
[1779806409103,31.65,76863.17,0.0,-0.93186,0.00012,4.49636]
[1779806410112,31.65,76876.15,0.0,-0.93027,0.00012,4.57787]
[1779806411119,31.66,76874.82,0.0,-0.93036,0.00012,4.57306]
[1779806412137,31.66,76890.74,0.0,-0.92838,0.00013,4.67403]
[1779806413145,31.66,76899.99,0.0,-0.92721,0.00013,4.73257]
[1779806414140,31.66,76889.49,0.0,-0.92855,0.00013,4.66539]
[1779806418172,31.65,76879.33,0.0,-0.92985,0.00012,4.59944]
[1779806419179,31.65,76873.95,0.0,-0.93051,0.00012,4.56543]
[1779806422198,31.66,76862.88,0.0,-0.93184,0.00012,4.49757]
[1779806423208,31.66,76873.82,0.0,-0.93045,0.00012,4.56869]
[1779806424215,31.67,76867.54,0.0,-0.93121,0.00012,4.5299]
[1779806425225,31.67,76874.73,0.0,-0.9303,0.00012,4.57634]
[1779806426231,31.67,76875.97,0.0,-0.93014,0.00012,4.58421]
[1779806427239,31.67,76868.52,0.0,-0.93106,0.00012,4.53736]
[1779806428245,31.67,76870.36,0.0,-0.93083,0.00012,4.54902]
[1779806429265,31.67,76882.81,0.0,-0.92929,0.00012,4.62771]
[1779806430472,31.67,76865.79,0.0,-0.93139,0.00012,4.5204]
[1779806432278,31.68,76872.89,0.0,-0.93059,0.00012,4.55916]
[1779806433286,31.68,76876.04,0.0,-0.9302,0.00012,4.57906]
[1779806435401,31.68,76886.17,0.0,-0.92894,0.00013,4.64323]
[1779806436398,31.67,76899.95,0.0,-0.92721,0.00013,4.73062]
[1779806437357,31.67,76836.15,0.0,-0.93502,0.00012,4.33045]
[1779806438371,31.67,76829.06,0.0,-0.93584,0.00012,4.28761]
[1779806440391,31.67,76819.84,0.0,-0.9369,0.00011,4.23175]
[1779806441394,31.67,76819.63,0.0,-0.93693,0.00011,4.23055]
[1779806443404,31.68,76845.84,0.0,-0.93385,0.00012,4.39158]
[1779806444412,31.68,76853.73,0.0,-0.9329,0.00012,4.44068]
[1779806445424,31.68,76853.55,0.0,-0.93292,0.00012,4.43981]
[1779806447433,31.68,76846.38,0.0,-0.93376,0.00012,4.396]
[1779806448449,31.68,76854.87,0.0,-0.93274,0.00012,4.44886]
[1779806449452,31.69,76878.22,0.0,-0.92984,0.00012,4.5975]
[1779806450663,31.69,76905.33,0.0,-0.92641,0.00013,4.7705]
[1779806451463,31.69,76905.33,0.0,-0.92641,0.00013,4.7705]
[1779806452472,31.69,76912.33,0.0,-0.92551,0.00013,4.81547]
[1779806453478,31.69,76904.31,0.0,-0.92655,0.00013,4.76339]
[1779806454482,31.69,76906.92,0.0,-0.92622,0.00013,4.78]
[1779806457507,31.69,76894.91,0.0,-0.92777,0.00013,4.70218]
[1779806458517,31.69,76905.41,0.0,-0.92642,0.00013,4.77007]
[1779806459559,31.69,76907.77,0.0,-0.92612,0.00013,4.78485]
[1779806460731,31.69,76894.48,0.0,-0.92783,0.00013,4.69924]
[1779806461553,31.68,76894.29,0.0,-0.92786,0.00013,4.69793]
[1779806462615,31.68,76888.27,0.0,-0.92862,0.00013,4.65953]
[1779806463610,31.68,76834.72,0.0,-0.93512,0.00012,4.32539]
[1779806464637,31.72,76829.54,0.0,-0.93553,0.00012,4.30351]
[1779806466622,31.72,76835.62,0.0,-0.93482,0.00012,4.34109]
[1779806467649,31.72,76845.32,0.0,-0.93366,0.00012,4.4011]
[1779806468637,31.73,76848.07,0.0,-0.93327,0.00012,4.42157]
[1779806469644,31.74,76864.73,0.0,-0.93119,0.00012,4.52839]
[1779806470828,31.74,76883.38,0.0,-0.92888,0.00013,4.64606]
[1779806471665,31.74,76883.17,0.0,-0.92891,0.00013,4.64471]
[1779806472724,31.74,76865.45,0.0,-0.9311,0.00012,4.533]
[1779806473683,31.74,76865.41,0.0,-0.9311,0.00012,4.53282]
[1779806474697,31.74,76833.66,0.0,-0.9349,0.00012,4.33659]
[1779806475700,31.75,76830.53,0.0,-0.93518,0.00012,4.32192]
[1779806477711,31.78,76832.56,0.0,-0.93476,0.00012,4.34371]
[1779806479726,31.81,76834.22,0.0,-0.93441,0.00012,4.36176]
[1779806480922,31.82,76809.64,0.0,-0.93718,0.00011,4.21685]
[1779806481744,31.82,76809.64,0.0,-0.93718,0.00011,4.21686]
[1779806482754,31.82,76809.79,0.0,-0.93715,0.00011,4.21838]
[1779806485794,31.86,76797.97,0.0,-0.93824,0.00011,4.1605]
[1779806486792,31.89,76798.34,0.0,-0.93805,0.00011,4.17023]
[1779806487793,31.92,76824.27,0.0,-0.93489,0.00012,4.33645]
[1779806488800,31.92,76840.8,0.0,-0.93295,0.00012,4.43751]
[1779806489808,31.95,76830.0,0.0,-0.93405,0.00012,4.38022]
[1779806491007,31.98,76850.06,0.0,-0.93157,0.00012,4.50609]
[1779806491826,31.98,76850.45,0.0,-0.93152,0.00012,4.50865]
[1779806492830,31.98,76864.86,0.0,-0.92976,0.00012,4.59846]
[1779806494842,31.98,76857.64,0.0,-0.93064,0.00012,4.55344]
[1779806496856,31.98,76851.89,0.0,-0.93134,0.00012,4.5179]
[1779806498873,31.98,76842.19,0.0,-0.9325,0.00012,4.45826]
[1779806499888,31.98,76827.9,0.0,-0.93418,0.00012,4.37108]
[1779806501083,31.99,76837.96,0.0,-0.93299,0.00012,4.43297]
[1779806501900,31.99,76837.85,0.0,-0.93295,0.00012,4.43493]
[1779806502906,32.0,76832.05,0.0,-0.93358,0.00012,4.40254]
[1779806503913,32.02,76825.26,0.0,-0.9343,0.00012,4.36487]
[1779806504920,32.02,76820.2,0.0,-0.93488,0.00012,4.33457]
[1779806505926,32.02,76812.84,0.0,-0.93573,0.00012,4.2906]
[1779806506934,32.03,76819.74,0.0,-0.93485,0.00012,4.33641]
[1779806508948,32.05,76825.44,0.0,-0.93405,0.00012,4.37805]
[1779806511152,32.08,76822.99,0.0,-0.93419,0.00012,4.37074]
[1779806511969,32.09,76822.99,0.0,-0.93412,0.00012,4.37414]
[1779806512975,32.09,76817.57,0.0,-0.93474,0.00012,4.34167]
[1779806513988,32.09,76809.81,0.0,-0.93563,0.00011,4.29533]
[1779806518013,32.15,76803.11,0.0,-0.93604,0.00011,4.27361]
[1779806521226,32.18,76789.48,0.0,-0.9374,0.00011,4.2019]
[1779806523051,32.21,76794.02,0.0,-0.9367,0.00011,4.23912]
[1779806524069,32.23,76777.89,0.0,-0.9384,0.00011,4.14911]
[1779806525073,32.23,76772.75,0.0,-0.93895,0.00011,4.11968]
[1779806526075,32.24,76800.57,0.0,-0.93582,0.00011,4.28488]
[1779806527082,32.24,76809.88,0.0,-0.93474,0.00012,4.34122]
[1779806528090,32.24,76810.87,0.0,-0.93461,0.00012,4.34817]
[1779806529095,32.24,76821.82,0.0,-0.93331,0.00012,4.41542]
[1779806530129,32.25,76813.25,0.0,-0.9343,0.00012,4.36438]
[1779806531323,32.25,76827.2,0.0,-0.93264,0.00012,4.45001]
[1779806533141,32.26,76844.15,0.0,-0.93058,0.00012,4.55584]
[1779806534144,32.26,76849.39,0.0,-0.92993,0.00012,4.58893]
[1779806536157,32.26,76849.26,0.0,-0.92992,0.00012,4.5893]
[1779806539178,32.27,76840.63,0.0,-0.93094,0.00012,4.5377]
[1779806540185,32.27,76840.65,0.0,-0.93092,0.00012,4.53851]
[1779806543213,32.27,76818.45,0.0,-0.93353,0.00012,4.4042]
[1779806544220,32.27,76808.11,0.0,-0.93473,0.00012,4.34204]
[1779806545225,32.28,76811.92,0.0,-0.93428,0.00012,4.36539]
[1779806547240,32.28,76819.5,0.0,-0.93338,0.00012,4.41196]
[1779806548247,32.28,76824.23,0.0,-0.93282,0.00012,4.441]
[1779806553284,32.29,76825.57,0.0,-0.93267,0.00012,4.44632]
[1779806554291,32.3,76835.4,0.0,-0.93149,0.00012,4.50729]
[1779806555298,32.3,76835.59,0.0,-0.93145,0.00012,4.50919]
[1779806557317,32.3,76824.72,0.0,-0.93271,0.00012,4.44418]
[1779806558327,32.3,76815.15,0.0,-0.93383,0.00012,4.38635]
[1779806559344,32.3,76799.4,0.0,-0.93564,0.00011,4.29203]
[1779806560366,32.32,76752.91,0.0,-0.9407,0.00011,4.0242]
[1779806561356,32.32,76727.71,0.0,-0.94335,0.0001,3.88079]
[1779806562364,32.35,76734.0,0.0,-0.94252,0.0001,3.92571]
[1779806563369,32.35,76736.53,0.0,-0.94224,0.0001,3.94062]
[1779806564378,32.35,76728.08,0.0,-0.94312,0.0001,3.89338]
[1779806565386,32.36,76735.71,0.0,-0.9423,0.0001,3.93768]
[1779806566392,32.36,76730.32,0.0,-0.94286,0.0001,3.90718]
[1779806567397,32.36,76710.89,0.0,-0.94484,0.0001,3.79899]
[1779806568413,32.37,76700.26,0.0,-0.94588,0.0001,3.74187]
[1779806569443,32.37,76694.4,0.0,-0.94646,0.0001,3.70972]
[1779806570426,32.37,76702.84,0.0,-0.94561,0.0001,3.75696]
[1779806571431,32.37,76705.2,0.0,-0.94534,0.0001,3.77161]
[1779806573451,32.4,76711.17,0.0,-0.94459,0.0001,3.81289]
[1779806575462,32.41,76702.86,0.0,-0.9454,0.0001,3.76845]
[1779806577474,32.41,76712.25,0.0,-0.94442,0.0001,3.82201]
[1779806578480,32.41,76730.13,0.0,-0.94257,0.0001,3.92283]
[1779806579491,32.41,76743.91,0.0,-0.94111,0.00011,4.00161]
[1779806584586,32.42,76751.83,0.0,-0.94025,0.00011,4.04797]
[1779806585572,32.42,76740.44,0.0,-0.94146,0.00011,3.98273]
[1779806588641,32.43,76728.17,0.0,-0.9427,0.0001,3.91554]
[1779806589643,32.43,76729.72,0.0,-0.94251,0.0001,3.92577]
[1779806591857,32.43,76742.61,0.0,-0.94114,0.00011,4.00005]
[1779806592672,32.45,76742.61,0.0,-0.94106,0.00011,4.00437]
[1779806593674,32.45,76747.74,0.0,-0.9405,0.00011,4.0346]
[1779806596699,32.46,76769.69,0.0,-0.93807,0.00011,4.16403]
[1779806598713,32.46,76762.89,0.0,-0.93879,0.00011,4.12577]
[1779806601934,32.47,76748.63,0.0,-0.94029,0.00011,4.04553]
[1779806606775,32.48,76758.83,0.0,-0.93913,0.00011,4.10767]
[1779806607781,32.48,76773.15,0.0,-0.93754,0.00011,4.19168]
[1779806609796,32.5,76779.42,0.0,-0.93674,0.00011,4.23407]
[1779806612021,32.53,76773.77,0.0,-0.93727,0.00011,4.20375]
[1779806617853,32.61,76761.48,0.0,-0.93815,0.00011,4.15723]
[1779806618866,32.62,76759.32,0.0,-0.93838,0.00011,4.14527]
[1779806620876,32.62,76768.92,0.0,-0.93729,0.00011,4.20237]
[1779806622086,32.62,76767.75,0.0,-0.93741,0.00011,4.19604]
[1779806627925,32.69,76770.42,0.0,-0.93671,0.00011,4.23289]
[1779806630946,32.7,76769.43,0.0,-0.93679,0.00011,4.22851]
[1779806632156,32.7,76761.73,0.0,-0.93764,0.00011,4.18402]
[1779806633970,32.7,76755.57,0.0,-0.9383,0.00011,4.14924]
[1779806634979,32.7,76755.24,0.0,-0.93832,0.00011,4.1479]
[1779806640031,32.71,76756.09,0.0,-0.93817,0.00011,4.15565]
[1779806644039,32.72,76749.84,0.0,-0.93881,0.00011,4.12177]
[1779806647060,32.74,76756.22,0.0,-0.93799,0.00011,4.16542]
[1779806649074,32.76,76768.94,0.0,-0.93647,0.00011,4.24528]
[1779806650084,32.76,76774.62,0.0,-0.93583,0.00011,4.27884]
[1779806651109,32.76,76797.85,0.0,-0.93317,0.00012,4.41708]
[1779806652296,32.76,76780.48,0.0,-0.93516,0.00011,4.31389]
[1779806653108,32.77,76781.07,0.0,-0.93508,0.00011,4.31816]
[1779806654114,32.77,76782.06,0.0,-0.93495,0.00011,4.3249]
[1779806658146,32.78,76788.93,0.0,-0.93412,0.00011,4.36803]
[1779806659153,32.78,76795.42,0.0,-0.93337,0.00012,4.40698]
[1779806660158,32.78,76796.62,0.0,-0.93322,0.00012,4.41433]
[1779806665194,32.78,76797.17,0.0,-0.93314,0.00012,4.41852]
[1779806670249,32.78,76771.7,0.0,-0.93603,0.00011,4.26829]
[1779806671246,32.78,76759.27,0.0,-0.9375,0.00011,4.18925]
[1779806672460,32.79,76756.87,0.0,-0.93775,0.00011,4.17585]
[1779806675283,32.79,76737.81,0.0,-0.93979,0.00011,4.06736]
[1779806676288,32.79,76729.29,0.0,-0.9407,0.00011,4.01912]
[1779806677298,32.79,76720.96,0.0,-0.94156,0.0001,3.97277]
[1779806680318,32.8,76714.75,0.0,-0.94218,0.0001,3.93919]
[1779806682533,32.8,76738.54,0.0,-0.93966,0.00011,4.07461]
[1779806683338,32.8,76738.62,0.0,-0.93964,0.00011,4.07577]
[1779806686361,32.81,76733.49,0.0,-0.94014,0.00011,4.04863]
[1779806691396,32.82,76733.1,0.0,-0.94012,0.00011,4.05008]
[1779806696431,32.83,76730.25,0.0,-0.94035,0.00011,4.03759]
[1779806699455,32.84,76736.49,0.0,-0.93964,0.00011,4.07532]
[1779806701466,32.85,76741.76,0.0,-0.93905,0.00011,4.10677]
[1779806702691,32.85,76769.38,0.0,-0.93601,0.00011,4.26729]
[1779806703494,32.85,76752.41,0.0,-0.93789,0.00011,4.1685]
[1779806705499,32.85,76734.36,0.0,-0.93982,0.00011,4.0658]
[1779806706503,32.85,76724.19,0.0,-0.94089,0.00011,4.00831]
[1779806707511,32.85,76716.41,0.0,-0.9417,0.0001,3.9648]
[1779806708519,32.85,76718.02,0.0,-0.94153,0.0001,3.97422]
[1779806710594,32.86,76708.78,0.0,-0.94247,0.0001,3.92321]
[1779806711557,32.86,76692.77,0.0,-0.94409,0.0001,3.8355]
[1779806712559,32.86,76685.72,0.0,-0.94479,0.0001,3.79681]
[1779806713579,32.86,76678.67,0.0,-0.94548,0.0001,3.759]
[1779806714575,32.86,76676.19,0.0,-0.94571,0.0001,3.74622]
[1779806718610,32.87,76699.85,0.0,-0.94329,0.0001,3.87875]
[1779806719620,32.87,76757.67,0.0,-0.93716,0.00011,4.20681]
[1779806720643,32.87,76751.44,0.0,-0.93784,0.00011,4.17098]
[1779806721643,32.88,76762.73,0.0,-0.93658,0.00011,4.23705]
[1779806722654,32.88,76763.11,0.0,-0.93653,0.00011,4.23969]
[1779806725686,32.88,76774.56,0.0,-0.93523,0.00011,4.30812]
[1779806726687,32.88,76788.12,0.0,-0.93367,0.00011,4.38866]
[1779806727699,32.88,76768.08,0.0,-0.93594,0.00011,4.27059]
[1779806728701,32.88,76769.27,0.0,-0.9358,0.00011,4.27793]
[1779806733736,32.89,76772.62,0.0,-0.9355,0.00011,4.29199]
[1779806734768,32.89,76782.74,0.0,-0.93434,0.00011,4.352]
[1779806735754,32.9,76767.59,0.0,-0.93601,0.00011,4.26527]
[1779806736758,32.9,76737.27,0.0,-0.93932,0.00011,4.09034]
[1779806737764,32.9,76747.8,0.0,-0.93818,0.00011,4.15092]
[1779806738779,32.9,76756.16,0.0,-0.93725,0.00011,4.20006]
[1779806739800,32.9,76756.82,0.0,-0.93718,0.00011,4.20389]
[1779806740795,32.9,76768.88,0.0,-0.93583,0.00011,4.27467]
[1779806741807,32.91,76770.86,0.0,-0.9356,0.00011,4.28663]
[1779806743018,32.91,76751.14,0.0,-0.93778,0.00011,4.17219]
[1779806748913,32.93,76754.2,0.0,-0.93731,0.00011,4.19648]
[1779806749892,32.93,76764.5,0.0,-0.93617,0.00011,4.25654]
[1779806750896,32.93,76786.83,0.0,-0.93364,0.00011,4.38845]
[1779806751901,32.93,76796.1,0.0,-0.93255,0.00012,4.44449]
[1779806753095,32.93,76783.42,0.0,-0.934,0.00011,4.36968]
[1779806753917,32.94,76783.42,0.0,-0.934,0.00011,4.36982]
[1779806754922,32.94,76782.35,0.0,-0.9341,0.00011,4.36428]
[1779806759957,32.95,76786.55,0.0,-0.93355,0.00011,4.39302]
[1779806763165,32.96,76788.79,0.0,-0.93323,0.00012,4.40916]
[1779806767009,32.97,76783.83,0.0,-0.93375,0.00011,4.38256]
[1779806771040,32.98,76773.25,0.0,-0.93491,0.00011,4.32233]
[1779806772048,32.98,76771.12,0.0,-0.93514,0.00011,4.31006]
[1779806773251,32.98,76776.42,0.0,-0.93453,0.00011,4.34177]
[1779806775070,32.98,76773.83,0.0,-0.93482,0.00011,4.32673]
[1779806778087,32.98,76762.83,0.0,-0.93604,0.00011,4.26338]
[1779806780102,32.99,76758.08,0.0,-0.93655,0.00011,4.23652]
[1779806782116,32.99,76763.43,0.0,-0.93594,0.00011,4.26844]
[1779806783327,32.99,76750.23,0.0,-0.9374,0.00011,4.19169]
[1779806785149,32.99,76712.54,0.0,-0.94143,0.0001,3.9771]
[1779806786154,32.99,76704.69,0.0,-0.94224,0.0001,3.93328]
[1779806787195,32.99,76692.5,0.0,-0.94348,0.0001,3.86656]
[1779806788184,32.99,76687.33,0.0,-0.94399,0.0001,3.83866]
[1779806792220,33.0,76695.8,0.0,-0.94318,0.0001,3.88092]
[1779806793412,33.0,76708.95,0.0,-0.94182,0.0001,3.95445]
[1779806795239,33.0,76718.58,0.0,-0.9408,0.00011,4.00923]
[1779806796254,33.01,76727.0,0.0,-0.9399,0.00011,4.05708]
[1779806797253,33.01,76728.94,0.0,-0.93969,0.00011,4.0683]
[1779806802288,33.01,76727.64,0.0,-0.93981,0.00011,4.06192]
[1779806805316,33.01,76713.21,0.0,-0.94132,0.0001,3.98098]
[1779806806324,33.01,76678.79,0.0,-0.94482,0.0001,3.79137]
[1779806807326,33.01,76658.77,0.0,-0.94678,0.0001,3.68327]
[1779806809345,33.01,76654.88,0.0,-0.94715,0.0001,3.66259]
[1779806811358,33.02,76667.73,0.0,-0.94589,0.0001,3.73253]
[1779806812367,33.02,76667.91,0.0,-0.94586,0.0001,3.73422]
[1779806815384,33.03,76677.46,0.0,-0.94488,0.0001,3.78804]
[1779806816390,33.03,76678.73,0.0,-0.94474,0.0001,3.79559]
[1779806817399,33.03,76684.23,0.0,-0.94418,0.0001,3.82624]
[1779806818404,33.03,76692.47,0.0,-0.94335,0.0001,3.87147]
[1779806819412,33.05,76700.23,0.0,-0.94245,0.0001,3.91992]
[1779806820419,33.06,76707.68,0.0,-0.94161,0.0001,3.96552]
[1779806821438,33.07,76706.78,0.0,-0.94164,0.0001,3.96382]
[1779806822436,33.07,76724.68,0.0,-0.93976,0.00011,4.06445]
[1779806823658,33.09,76759.77,0.0,-0.93587,0.00011,4.26994]
[1779806825455,33.09,76755.76,0.0,-0.93631,0.00011,4.24695]
[1779806828478,33.09,76776.8,0.0,-0.93391,0.00011,4.37171]
[1779806829485,33.1,76780.91,0.0,-0.93343,0.00011,4.39674]
[1779806830492,33.1,76788.7,0.0,-0.93251,0.00012,4.44367]
[1779806831501,33.1,76794.6,0.0,-0.93183,0.00012,4.47887]
[1779806832505,33.1,76798.23,0.0,-0.93138,0.00012,4.50178]
[1779806833739,33.1,76813.13,0.0,-0.9296,0.00012,4.59212]
[1779806835527,33.11,76810.66,0.0,-0.92988,0.00012,4.57804]
[1779806837541,33.11,76808.9,0.0,-0.93007,0.00012,4.56825]
[1779806838550,33.12,76814.92,0.0,-0.92927,0.00012,4.6089]
[1779806839555,33.14,76813.56,0.0,-0.92936,0.00012,4.60423]
[1779806841569,33.15,76831.74,0.0,-0.92708,0.00012,4.71916]
[1779806842576,33.15,76841.37,0.0,-0.92589,0.00012,4.77868]
[1779806843842,33.15,76810.15,0.0,-0.92969,0.00012,4.58788]
[1779806845601,33.15,76816.7,0.0,-0.9289,0.00012,4.6275]
[1779806846609,33.15,76819.97,0.0,-0.92851,0.00012,4.64714]
[1779806850644,33.15,76836.17,0.0,-0.92654,0.00012,4.74583]
[1779806851648,33.15,76839.23,0.0,-0.92626,0.00012,4.75765]
[1779806853940,33.15,76856.81,0.0,-0.92406,0.00013,4.86694]
[1779806855704,33.14,76872.72,0.0,-0.92205,0.00013,4.96554]
[1779806856712,33.14,76871.56,0.0,-0.92221,0.00013,4.95746]
[1779806858724,33.14,76862.65,0.0,-0.92339,0.00013,4.9]
[1779806859733,33.11,76856.74,0.0,-0.92427,0.00013,4.85637]
[1779806860739,33.09,76852.32,0.0,-0.92495,0.00013,4.8228]
[1779806865774,33.01,76834.8,0.0,-0.92766,0.00012,4.68814]
[1779806866782,33.0,76828.17,0.0,-0.92854,0.00012,4.64404]
[1779806867788,32.97,76827.78,0.0,-0.92873,0.00012,4.63436]
[1779806869812,32.97,76833.87,0.0,-0.928,0.00012,4.67113]
[1779806874846,32.97,76835.44,0.0,-0.92783,0.00012,4.67978]
[1779806877867,32.97,76840.65,0.0,-0.92721,0.00012,4.7109]
[1779806881901,32.97,76846.28,0.0,-0.92651,0.00012,4.74599]
[1779806882909,32.96,76834.94,0.0,-0.92791,0.00012,4.67564]
[1779806883914,32.96,76833.2,0.0,-0.92813,0.00012,4.66466]
[1779806885929,32.96,76838.75,0.0,-0.92745,0.00012,4.69883]
[1779806886937,32.96,76846.07,0.0,-0.92655,0.00012,4.74372]
[1779806887942,32.96,76850.68,0.0,-0.92599,0.00012,4.77193]
[1779806888950,32.96,76860.15,0.0,-0.92479,0.00013,4.8311]
[1779806889956,32.96,76863.01,0.0,-0.92443,0.00013,4.84905]
[1779806893984,32.96,76872.68,0.0,-0.9232,0.00013,4.90992]
[1779806894991,32.96,76870.97,0.0,-0.92342,0.00013,4.89907]
[1779806898017,32.96,76879.05,0.0,-0.92238,0.00013,4.94983]
[1779806899018,32.96,76890.55,0.0,-0.92089,0.00013,5.02273]
[1779806900098,32.96,76900.01,0.0,-0.91964,0.00013,5.08296]
[1779806901041,32.96,76884.32,0.0,-0.92171,0.00013,4.98281]
[1779806902051,32.96,76877.56,0.0,-0.92261,0.00013,4.93869]
[1779806904305,32.95,76886.48,0.0,-0.92147,0.00013,4.99436]
[1779806905070,32.95,76886.48,0.0,-0.92147,0.00013,4.99415]
[1779806910106,32.95,76891.86,0.0,-0.92079,0.00013,5.02726]
[1779806913133,32.94,76896.77,0.0,-0.92028,0.00013,5.04997]
[1779806916154,32.94,76907.59,0.0,-0.91886,0.00013,5.1184]
[1779806918168,32.94,76901.09,0.0,-0.91976,0.00013,5.07494]
[1779806923203,32.92,76902.61,0.0,-0.91964,0.00013,5.08085]
[1779806928238,32.91,76904.72,0.0,-0.91943,0.00013,5.09098]
[1779806931259,32.91,76909.47,0.0,-0.91882,0.00013,5.12043]
[1779806933275,32.91,76914.76,0.0,-0.91812,0.00013,5.15372]
[1779806938310,32.89,76910.75,0.0,-0.91874,0.00013,5.12404]
[1779806940329,32.89,76901.99,0.0,-0.91995,0.00013,5.06581]
[1779806941336,32.88,76873.0,0.0,-0.92375,0.00013,4.88082]
[1779806943352,32.88,76892.64,0.0,-0.92122,0.00013,5.00449]
[1779806944620,32.88,76883.62,0.0,-0.9224,0.00013,4.94688]
[1779806945365,32.88,76883.62,0.0,-0.9224,0.00013,4.94676]
[1779806946374,32.88,76874.3,0.0,-0.92361,0.00013,4.88725]
[1779806949408,32.87,76882.31,0.0,-0.92262,0.00013,4.93607]
[1779806950408,32.87,76877.15,0.0,-0.9233,0.00013,4.90272]
[1779806952460,32.87,76889.28,0.0,-0.92175,0.00013,4.97837]
[1779806954701,32.86,76901.94,0.0,-0.92011,0.00013,5.05848]
[1779806955451,32.86,76901.94,0.0,-0.92011,0.00013,5.05815]
[1779806960499,32.86,76905.93,0.0,-0.91961,0.00013,5.08222]
[1779806963510,32.85,76912.63,0.0,-0.91874,0.00013,5.12431]
[1779806964778,32.85,76901.84,0.0,-0.92019,0.00013,5.05441]
[1779806966532,32.84,76900.01,0.0,-0.92051,0.00013,5.03873]
[1779806971569,32.83,76905.96,0.0,-0.9199,0.00013,5.0663]
[1779806976612,32.82,76905.74,0.0,-0.92,0.00013,5.06147]
[1779806979624,32.81,76892.44,0.0,-0.92179,0.00013,4.9743]
[1779806980631,32.81,76901.83,0.0,-0.92057,0.00013,5.03382]
[1779806981638,32.81,76904.9,0.0,-0.92017,0.00013,5.05327]
[1779806986672,32.8,76903.74,0.0,-0.92039,0.00013,5.04261]
[1779806990701,32.79,76900.43,0.0,-0.92088,0.00013,5.01897]
[1779806992722,32.79,76893.46,0.0,-0.92182,0.00013,4.97329]
[1779806997756,32.78,76894.98,0.0,-0.92167,0.00013,4.98048]
[1779807002790,32.77,76896.9,0.0,-0.92147,0.00013,4.99028]
[1779807007827,32.76,76899.65,0.0,-0.92116,0.00013,5.0054]
[1779807012861,32.76,76896.6,0.0,-0.92161,0.00013,4.98344]
[1779807016889,32.75,76879.15,0.0,-0.92392,0.00013,4.87047]
[1779807017895,32.75,76869.0,0.0,-0.92522,0.00013,4.80604]
[1779807019922,32.74,76864.74,0.0,-0.92578,0.00013,4.77846]
[1779807021931,32.74,76871.76,0.0,-0.92491,0.00013,4.82174]
[1779807022933,32.74,76869.72,0.0,-0.92517,0.00013,4.80847]
[1779807026963,32.73,76862.85,0.0,-0.92608,0.00013,4.76369]
[1779807027972,32.73,76863.37,0.0,-0.92602,0.00013,4.76657]
[1779807033007,32.73,76872.71,0.0,-0.92497,0.00013,4.81607]
[1779807034012,32.73,76875.6,0.0,-0.92462,0.00013,4.83381]
[1779807035024,32.72,76867.31,0.0,-0.92569,0.00013,4.78085]
[1779807040052,32.72,76864.84,0.0,-0.92603,0.00013,4.76352]
[1779807045086,32.71,76864.88,0.0,-0.92607,0.00013,4.76181]
[1779807047103,32.71,76871.09,0.0,-0.92529,0.00013,4.80036]
[1779807048108,32.71,76885.79,0.0,-0.92342,0.00013,4.89275]
[1779807049115,32.7,76892.84,0.0,-0.92253,0.00013,4.9364]
[1779807054150,32.7,76898.52,0.0,-0.92183,0.00013,4.97069]
[1779807055157,32.7,76907.91,0.0,-0.92059,0.00013,5.03082]
[1779807060191,32.69,76913.94,0.0,-0.9198,0.00013,5.06893]
[1779807063217,32.69,76919.02,0.0,-0.91913,0.00013,5.10137]
[1779807065497,32.69,76937.76,0.0,-0.91659,0.00014,5.22261]
[1779807067242,32.69,76942.13,0.0,-0.91601,0.00014,5.25042]
[1779807068250,32.69,76934.47,0.0,-0.91707,0.00014,5.1998]
[1779807071282,32.68,76942.96,0.0,-0.91593,0.00014,5.25425]
[1779807072283,32.68,76950.79,0.0,-0.91484,0.00014,5.30586]
[1779807073289,32.68,76962.25,0.0,-0.91323,0.00014,5.38129]
[1779807074298,32.68,76971.67,0.0,-0.9119,0.00014,5.44347]
[1779807075579,32.68,77001.84,0.0,-0.9075,0.00015,5.64613]
[1779807077319,32.67,77007.74,0.0,-0.90666,0.00015,5.68449]
[1779807079359,32.67,77016.11,0.0,-0.90544,0.00015,5.74014]
[1779807082365,32.66,77010.1,0.0,-0.90639,0.00015,5.69682]
[1779807083374,32.66,77000.84,0.0,-0.90779,0.00015,5.63315]
[1779807085674,32.65,76973.46,0.0,-0.91182,0.00014,5.44747]
[1779807088405,32.65,76981.88,0.0,-0.91063,0.00015,5.50262]
[1779807089410,32.65,76992.07,0.0,-0.90915,0.00015,5.57075]
[1779807092433,32.64,76998.07,0.0,-0.90841,0.00015,5.60191]
[1779807095758,32.63,77002.66,0.0,-0.90778,0.00015,5.631]
[1779807096461,32.63,77002.66,0.0,-0.9078,0.00015,5.6303]
[1779807099482,32.62,76994.74,0.0,-0.90901,0.00015,5.57458]
[1779807102511,32.58,77000.61,0.0,-0.90843,0.00015,5.60142]
[1779807103511,32.58,77010.29,0.0,-0.907,0.00015,5.66661]
[1779807104517,32.58,77016.56,0.0,-0.90608,0.00015,5.7087]
[1779807105843,32.57,77040.73,0.0,-0.9024,0.00016,5.87427]
[1779807108545,32.57,77045.79,0.0,-0.90167,0.00016,5.90664]
[1779807109552,32.56,77051.62,0.0,-0.90077,0.00016,5.94647]
[1779807114588,32.55,77044.07,0.0,-0.90204,0.00016,5.89027]
[1779807119622,32.54,77048.7,0.0,-0.90139,0.00016,5.91932]
[1779807123650,32.53,77055.97,0.0,-0.9003,0.00016,5.96775]
[1779807124662,32.53,77055.36,0.0,-0.90041,0.00016,5.96283]
[1779807125984,32.53,77062.38,0.0,-0.89933,0.00016,6.01054]
[1779807131708,32.51,77069.07,0.0,-0.89834,0.00016,6.05391]
[1779807132713,32.51,77070.43,0.0,-0.89814,0.00016,6.06268]
[1779807134728,32.51,77082.94,0.0,-0.89614,0.00016,6.14997]
[1779807136067,32.51,77085.0,0.0,-0.89583,0.00016,6.16344]
[1779807138756,32.5,77078.8,0.0,-0.89686,0.00016,6.11846]
[1779807140770,32.5,77085.63,0.0,-0.89579,0.00016,6.16538]
[1779807141777,32.5,77088.06,0.0,-0.8954,0.00016,6.18201]
[1779807142783,32.49,77099.75,0.0,-0.89349,0.00017,6.26447]
[1779807143790,32.49,77100.54,0.0,-0.89338,0.00017,6.26938]
[1779807148828,32.48,77106.37,0.0,-0.89249,0.00017,6.30729]
[1779807151860,32.47,77094.18,0.0,-0.89468,0.00016,6.21033]
[1779807152880,32.47,77088.9,0.0,-0.89556,0.00016,6.17221]
[1779807153909,32.47,77073.12,0.0,-0.89814,0.00016,6.06011]
[1779807156217,32.46,77071.46,0.0,-0.89843,0.00016,6.04716]
[1779807156920,32.43,77071.36,0.0,-0.89867,0.00016,6.03699]
[1779807157915,32.43,77060.28,0.0,-0.90045,0.00016,5.95837]
[1779807158925,32.43,77066.6,0.0,-0.89946,0.00016,6.00197]
[1779807159950,32.42,77051.95,0.0,-0.9018,0.00016,5.89863]
[1779807160947,32.42,77012.71,0.0,-0.90784,0.00015,5.62648]
[1779807161953,32.42,77004.85,0.0,-0.90902,0.00015,5.57214]
[1779807162962,32.42,77004.45,0.0,-0.90909,0.00015,5.56881]
[1779807167997,32.41,77011.43,0.0,-0.90812,0.00015,5.61352]
[1779807169003,32.41,77015.76,0.0,-0.90749,0.00015,5.64249]
[1779807174038,32.39,77011.71,0.0,-0.90817,0.00015,5.61129]
[1779807179073,32.38,77014.98,0.0,-0.90776,0.00015,5.63026]
[1779807182098,32.38,77024.32,0.0,-0.90639,0.00015,5.69227]
[1779807183105,32.37,77033.08,0.0,-0.90508,0.00015,5.7519]
[1779807184115,32.37,77033.7,0.0,-0.905,0.00015,5.75529]
[1779807185124,32.37,77025.32,0.0,-0.9063,0.00015,5.69653]
[1779807186127,32.37,77008.47,0.0,-0.90885,0.00015,5.58014]
[1779807187134,32.36,77015.17,0.0,-0.90787,0.00015,5.62526]
[1779807188142,32.36,77017.71,0.0,-0.9075,0.00015,5.6419]
[1779807190169,32.36,77006.12,0.0,-0.90927,0.00015,5.56101]
[1779807192174,32.35,77008.92,0.0,-0.90889,0.00015,5.57864]
[1779807197209,32.34,77007.8,0.0,-0.90913,0.00015,5.56745]
[1779807202245,32.33,77010.12,0.0,-0.90886,0.00015,5.57979]
[1779807206273,32.32,77020.45,0.0,-0.90738,0.00015,5.64779]
[1779807207280,32.32,77023.93,0.0,-0.90687,0.00015,5.67094]
[1779807208289,32.31,77018.86,0.0,-0.90765,0.00015,5.63524]
[1779807209295,32.31,77013.1,0.0,-0.90853,0.00015,5.59496]
[1779807210302,32.31,77011.82,0.0,-0.90874,0.00015,5.58548]
[1779807214330,32.3,77006.97,0.0,-0.90963,0.00015,5.54205]
[1779807218359,32.29,77013.65,0.0,-0.90869,0.00015,5.58522]
[1779807219366,32.29,77017.95,0.0,-0.90806,0.00015,5.61401]
[1779807220373,32.29,77023.68,0.0,-0.90721,0.00015,5.65266]
[1779807221381,32.28,77024.85,0.0,-0.90705,0.00015,5.65993]
[1779807225703,32.27,77032.92,0.0,-0.90591,0.00015,5.71162]
[1779807228442,32.27,77042.62,0.0,-0.90446,0.00015,5.77712]
[1779807229450,32.26,77037.11,0.0,-0.90535,0.00015,5.73699]
[1779807231475,32.26,77060.69,0.0,-0.9017,0.00016,5.90053]
[1779807232479,32.25,77064.13,0.0,-0.90118,0.00016,5.92404]
[1779807234493,32.25,77054.4,0.0,-0.90275,0.00016,5.85396]
[1779807239528,32.24,77058.09,0.0,-0.90223,0.00016,5.877]
[1779807241542,32.24,77051.26,0.0,-0.90333,0.00016,5.82811]
[1779807244864,32.23,76999.29,0.0,-0.91125,0.00015,5.46728]
[1779807246587,32.22,76999.44,0.0,-0.91125,0.00015,5.46723]
[1779807251621,32.22,76997.17,0.0,-0.91164,0.00015,5.44919]
[1779807256656,32.21,76993.37,0.0,-0.91225,0.00015,5.42103]
[1779807257663,32.21,76983.79,0.0,-0.91364,0.00014,5.35593]
[1779807261691,32.2,76975.58,0.0,-0.91485,0.00014,5.29894]
[1779807265009,32.19,76988.32,0.0,-0.91307,0.00014,5.38273]
[1779807265719,32.19,76988.32,0.0,-0.91308,0.00014,5.38233]
[1779807270755,32.19,76990.02,0.0,-0.91288,0.00014,5.39181]
[1779807275790,32.18,76993.67,0.0,-0.9125,0.00015,5.40696]
[1779807280841,32.17,77016.94,0.0,-0.90911,0.00015,5.56359]
[1779807281848,32.17,77016.31,0.0,-0.90922,0.00015,5.55863]
[1779807286884,32.16,77012.15,0.0,-0.90991,0.00015,5.52699]
[1779807287889,32.16,77009.9,0.0,-0.91025,0.00015,5.51103]
[1779807292925,32.15,77011.85,0.0,-0.91002,0.00015,5.52163]
[1779807295221,32.15,77000.95,0.0,-0.91166,0.00015,5.44584]
[1779807296953,32.14,77003.24,0.0,-0.91136,0.00015,5.45979]
[1779807301988,32.13,77003.05,0.0,-0.91148,0.00015,5.45449]
[1779807302994,32.13,76996.42,0.0,-0.91246,0.00015,5.40865]
[1779807304001,32.12,76995.46,0.0,-0.91262,0.00015,5.40143]
[1779807305293,32.12,76979.72,0.0,-0.9149,0.00014,5.2945]
[1779807306018,32.12,76979.75,0.0,-0.91491,0.00014,5.2941]
[1779807307037,32.12,76976.38,0.0,-0.9154,0.00014,5.27094]
[1779807308042,32.12,76967.99,0.0,-0.9166,0.00014,5.21432]
[1779807309046,32.12,76947.99,0.0,-0.91938,0.00014,5.0813]
[1779807310055,32.11,76949.8,0.0,-0.91914,0.00014,5.09302]
[1779807312067,32.11,76942.2,0.0,-0.92019,0.00014,5.04253]
[1779807313074,32.11,76936.01,0.0,-0.92104,0.00013,5.00127]
[1779807314082,32.11,76938.95,0.0,-0.92064,0.00014,5.02044]
[1779807319123,32.11,76952.25,0.0,-0.91883,0.00014,5.10765]
[1779807320128,32.11,76956.38,0.0,-0.91827,0.00014,5.13481]
[1779807321134,32.11,76962.94,0.0,-0.91736,0.00014,5.17815]
[1779807322147,32.11,76956.81,0.0,-0.91822,0.00014,5.13719]
[1779807323151,32.11,76959.72,0.0,-0.91782,0.00014,5.15628]
[1779807327178,32.1,76967.38,0.0,-0.91677,0.00014,5.20629]
[1779807330198,32.1,76973.91,0.0,-0.91586,0.00014,5.24908]
[1779807331206,32.1,76978.46,0.0,-0.91532,0.00014,5.27213]
[1779807334239,32.1,76949.19,0.0,-0.91942,0.00014,5.07705]
[1779807335244,32.1,76966.06,0.0,-0.91708,0.00014,5.18874]
[1779807336252,32.1,76975.32,0.0,-0.91578,0.00014,5.25034]
[1779807337257,32.1,76975.63,0.0,-0.91575,0.00014,5.25207]
[1779807342307,32.09,76975.1,0.0,-0.91586,0.00014,5.24677]
[1779807346331,32.09,76953.91,0.0,-0.91886,0.00014,5.1038]
[1779807347337,32.08,76952.41,0.0,-0.91909,0.00014,5.09316]
[1779807351374,32.08,76945.92,0.0,-0.92,0.00014,5.04927]
[1779807352378,32.08,76947.75,0.0,-0.91975,0.00014,5.06126]
[1779807353384,32.08,76941.68,0.0,-0.92058,0.00014,5.02132]
[1779807354394,32.08,76941.38,0.0,-0.92062,0.00014,5.01935]
[1779807359426,32.08,76946.47,0.0,-0.91992,0.00014,5.05284]
[1779807360433,32.08,76958.55,0.0,-0.91826,0.00014,5.13264]
[1779807361441,32.08,76958.97,0.0,-0.91821,0.00014,5.13532]
[1779807362448,32.08,76968.17,0.0,-0.91692,0.00014,5.1964]
[1779807363454,32.08,76966.77,0.0,-0.91712,0.00014,5.18688]
[1779807368489,32.08,76966.22,0.0,-0.91722,0.00014,5.18235]
[1779807371514,32.07,76974.24,0.0,-0.9161,0.00014,5.2354]
[1779807372521,32.08,76981.0,0.0,-0.91514,0.00014,5.28089]
[1779807373524,32.08,76981.24,0.0,-0.9151,0.00014,5.28258]
[1779807378559,32.07,76984.76,0.0,-0.91463,0.00014,5.30469]
[1779807383600,32.06,76977.6,0.0,-0.91569,0.00014,5.25479]
[1779807385888,32.06,76971.88,0.0,-0.91652,0.00014,5.21556]
[1779807389638,32.06,76959.95,0.0,-0.91821,0.00014,5.13532]
[1779807390646,32.06,76960.47,0.0,-0.91814,0.00014,5.13863]
[1779807395962,32.06,76959.06,0.0,-0.91846,0.00014,5.12096]
[1779807400716,32.05,76953.09,0.0,-0.91929,0.00014,5.08108]
[1779807402729,32.05,76944.39,0.0,-0.92048,0.00014,5.02374]
[1779807403737,32.05,76932.87,0.0,-0.92203,0.00013,4.94844]
[1779807404745,32.06,76938.55,0.0,-0.92127,0.00013,4.9857]
[1779807406034,32.06,76941.24,0.0,-0.9209,0.00014,5.00352]
[1779807411793,32.06,76940.55,0.0,-0.92098,0.00014,4.99944]
[1779807416828,32.06,76945.48,0.0,-0.92031,0.00014,5.03167]
[1779807420856,32.06,76936.79,0.0,-0.92149,0.00013,4.97494]
[1779807423877,32.06,76942.53,0.0,-0.92071,0.00014,5.01273]
[1779807428913,32.06,76941.94,0.0,-0.92078,0.00014,5.00913]
[1779807431933,32.06,76930.11,0.0,-0.92238,0.00013,4.93163]
[1779807432944,32.06,76924.98,0.0,-0.92307,0.00013,4.89795]
[1779807437974,32.05,76920.08,0.0,-0.92375,0.00013,4.86443]
[1779807442004,32.05,76898.49,0.0,-0.92659,0.00013,4.72462]
[1779807443010,32.05,76892.76,0.0,-0.92732,0.00013,4.68807]
[1779807444017,32.05,76893.55,0.0,-0.92722,0.00013,4.69299]
[1779807446319,32.05,76883.26,0.0,-0.92853,0.00013,4.62776]
[1779807448047,32.05,76871.1,0.0,-0.93004,0.00012,4.55151]
[1779807449055,32.05,76866.92,0.0,-0.93055,0.00012,4.5256]
[1779807451069,32.05,76874.0,0.0,-0.92977,0.00012,4.56297]
[1779807452074,32.05,76876.13,0.0,-0.9295,0.00012,4.57639]
[1779807454091,32.05,76877.13,0.0,-0.92938,0.00012,4.58274]
[1779807459123,32.05,76876.27,0.0,-0.92948,0.00012,4.57764]
[1779807460131,32.05,76881.89,0.0,-0.92878,0.00013,4.61297]
[1779807461138,32.05,76884.01,0.0,-0.92851,0.00013,4.62633]
[1779807463152,32.05,76891.24,0.0,-0.9276,0.00013,4.67197]
[1779807464159,32.05,76892.43,0.0,-0.92745,0.00013,4.67943]
[1779807469193,32.05,76892.96,0.0,-0.92739,0.00013,4.68238]
[1779807472216,32.05,76885.46,0.0,-0.92834,0.00013,4.63474]
[1779807473222,32.05,76885.18,0.0,-0.92838,0.00013,4.63296]
[1779807478257,32.05,76884.86,0.0,-0.92842,0.00013,4.63095]
[1779807481278,32.05,76894.37,0.0,-0.92722,0.00013,4.69102]
[1779807482288,32.05,76895.01,0.0,-0.92714,0.00013,4.695]
[1779807484302,32.05,76907.1,0.0,-0.92559,0.00013,4.77183]
[1779807485308,32.05,76910.9,0.0,-0.9251,0.00013,4.79598]
[1779807487322,32.04,76911.19,0.0,-0.92507,0.00013,4.79731]
[1779807492357,32.04,76903.7,0.0,-0.92607,0.00013,4.74815]
[1779807493363,32.04,76898.28,0.0,-0.92677,0.00013,4.7134]
[1779807494371,32.04,76900.02,0.0,-0.92655,0.00013,4.72434]
[1779807499405,32.04,76903.63,0.0,-0.9261,0.00013,4.74652]
[1779807503434,32.03,76895.83,0.0,-0.92711,0.00013,4.69611]
[1779807504440,32.03,76893.34,0.0,-0.92743,0.00013,4.6802]
[1779807505448,32.03,76902.65,0.0,-0.92624,0.00013,4.73931]
[1779807506455,32.03,76900.91,0.0,-0.92647,0.00013,4.72804]
[1779807511491,32.03,76899.49,0.0,-0.92677,0.00013,4.71104]
[1779807514511,32.03,76892.15,0.0,-0.92771,0.00013,4.66403]
[1779807515518,32.03,76893.05,0.0,-0.9276,0.00013,4.66966]
[1779807520554,32.03,76894.55,0.0,-0.92742,0.00013,4.67877]
[1779807523574,32.03,76900.14,0.0,-0.92671,0.00013,4.71396]
[1779807528618,32.02,76899.49,0.0,-0.92681,0.00013,4.70918]
[1779807533712,32.02,76875.7,0.0,-0.92982,0.00012,4.5585]
[1779807534687,32.03,76875.27,0.0,-0.92985,0.00012,4.55701]
[1779807539720,32.03,76888.01,0.0,-0.92822,0.00013,4.63848]
[1779807540731,32.03,76888.77,0.0,-0.92813,0.00013,4.64329]
[1779807541737,32.03,76883.65,0.0,-0.92877,0.00013,4.61104]
[1779807543751,32.03,76873.07,0.0,-0.93008,0.00012,4.54497]
[1779807548786,32.03,76876.92,0.0,-0.92959,0.00012,4.56982]
[1779807553864,32.04,76875.54,0.0,-0.9297,0.00012,4.56435]
[1779807555846,32.05,76866.85,0.0,-0.93075,0.00012,4.51112]
[1779807557120,32.05,76857.83,0.0,-0.93184,0.00012,4.45574]
[1779807559873,32.05,76845.86,0.0,-0.93327,0.00012,4.38282]
[1779807560880,32.05,76846.27,0.0,-0.93321,0.00012,4.38574]
[1779807565917,32.06,76844.39,0.0,-0.9334,0.00012,4.37627]
[1779807567191,32.06,76862.09,0.0,-0.93123,0.00012,4.487]
[1779807572965,32.08,76856.86,0.0,-0.93186,0.00012,4.4526]
[1779807577265,32.09,76859.75,0.0,-0.93145,0.00012,4.47365]
[1779807579006,32.1,76853.1,0.0,-0.93222,0.00012,4.43429]
[1779807580021,32.1,76846.76,0.0,-0.93297,0.00012,4.39568]
[1779807582030,32.1,76843.01,0.0,-0.93341,0.00012,4.37341]
[1779807587335,32.12,76837.23,0.0,-0.93396,0.00012,4.34522]
[1779807593105,32.09,76832.09,0.0,-0.93475,0.00012,4.30459]
[1779807598140,32.0,76834.85,0.0,-0.93495,0.00012,4.29451]
[1779807601182,31.97,76822.15,0.0,-0.93662,0.00011,4.20787]
[1779807603183,31.94,76839.85,0.0,-0.93472,0.00012,4.30611]
[1779807604191,31.94,76844.78,0.0,-0.93414,0.00012,4.33606]
[1779807606204,31.94,76839.41,0.0,-0.93478,0.00012,4.30326]
[1779807608222,31.91,76835.16,0.0,-0.93547,0.00012,4.2674]
[1779807611238,31.87,76856.93,0.0,-0.93317,0.00012,4.38629]
[1779807612251,31.85,76862.26,0.0,-0.93266,0.00012,4.41273]
[1779807613253,31.82,76861.77,0.0,-0.93285,0.00012,4.40289]
[1779807614264,31.8,76871.66,0.0,-0.93178,0.00012,4.45759]
[1779807615269,31.78,76870.63,0.0,-0.93205,0.00012,4.44388]
[1779807616276,31.76,76859.2,0.0,-0.93357,0.00012,4.36606]
[1779807617565,31.74,76862.49,0.0,-0.93329,0.00012,4.38046]
[1779807620302,31.68,76869.64,0.0,-0.93278,0.00012,4.40664]
[1779807621312,31.66,76878.96,0.0,-0.93177,0.00012,4.45826]
[1779807622317,31.64,76879.82,0.0,-0.93181,0.00012,4.45649]
[1779807623324,31.61,76888.74,0.0,-0.93085,0.00012,4.50533]
[1779807624330,31.59,76889.06,0.0,-0.93097,0.00012,4.4995]
[1779807629367,31.52,76904.4,0.0,-0.92949,0.00013,4.57419]
[1779807630374,31.52,76906.85,0.0,-0.92919,0.00013,4.58943]
[1779807635411,31.51,76906.82,0.0,-0.92932,0.00013,4.58053]
[1779807639438,31.51,76912.54,0.0,-0.92863,0.00013,4.61507]
[1779807641453,31.5,76898.06,0.0,-0.93048,0.00013,4.52207]
[1779807642459,31.5,76893.21,0.0,-0.93109,0.00012,4.49114]
[1779807647800,31.5,76896.44,0.0,-0.93072,0.00012,4.51027]
[1779807651524,31.49,76901.73,0.0,-0.93012,0.00013,4.54035]
[1779807652531,31.49,76908.79,0.0,-0.92924,0.00013,4.58496]
[1779807653539,31.49,76906.54,0.0,-0.92953,0.00013,4.57022]
[1779807655556,31.48,76912.1,0.0,-0.92884,0.00013,4.60498]
[1779807656561,31.48,76917.28,0.0,-0.92818,0.00013,4.63776]
[1779807657870,31.48,76936.3,0.0,-0.92572,0.00013,4.76027]
[1779807658577,31.48,76936.3,0.0,-0.92573,0.00013,4.75965]
[1779807660590,31.46,76924.73,0.0,-0.92739,0.00013,4.67745]
[1779807661599,31.46,76925.74,0.0,-0.92727,0.00013,4.68345]
[1779807663610,31.45,76919.0,0.0,-0.92816,0.00013,4.63898]
[1779807668647,31.44,76919.35,0.0,-0.92816,0.00013,4.63895]
[1779807670660,31.44,76922.73,0.0,-0.92774,0.00013,4.65978]
[1779807675694,31.43,76926.08,0.0,-0.92736,0.00013,4.67903]
[1779807680733,31.43,76923.5,0.0,-0.92774,0.00013,4.66014]
[1779807684762,31.42,76901.62,0.0,-0.93056,0.00013,4.51851]
[1779807685769,31.42,76904.33,0.0,-0.93022,0.00013,4.53552]
[1779807689796,31.42,76897.93,0.0,-0.93104,0.00012,4.4941]
[1779807690808,31.42,76906.81,0.0,-0.92993,0.00013,4.55029]
[1779807692817,31.42,76921.93,0.0,-0.92811,0.00013,4.63948]
[1779807693824,31.42,76920.69,0.0,-0.92827,0.00013,4.6311]
[1779807696846,31.41,76912.03,0.0,-0.92941,0.00013,4.5744]
[1779807697854,31.4,76911.35,0.0,-0.92955,0.00013,4.56721]
[1779807702888,31.38,76888.53,0.0,-0.93253,0.00012,4.41633]
[1779807703895,31.38,76886.53,0.0,-0.93277,0.00012,4.40375]
[1779807708938,31.38,76886.4,0.0,-0.93279,0.00012,4.40285]
[1779807713972,31.38,76871.34,0.0,-0.93462,0.00012,4.309]
[1779807714980,31.38,76862.16,0.0,-0.93571,0.00012,4.25251]
[1779807716056,31.38,76852.2,0.0,-0.93688,0.00012,4.19157]
[1779807717024,31.38,76843.09,0.0,-0.93793,0.00012,4.13676]
[1779807718355,31.39,76865.31,0.0,-0.93532,0.00012,4.27298]
[1779807720064,31.39,76867.47,0.0,-0.93506,0.00012,4.28646]
[1779807723077,31.4,76859.98,0.0,-0.93589,0.00012,4.24313]
[1779807728425,31.42,76856.5,0.0,-0.93615,0.00012,4.22937]
[1779807730143,31.42,76850.95,0.0,-0.9368,0.00012,4.19575]
[1779807731134,31.42,76833.44,0.0,-0.93883,0.00011,4.08947]
[1779807732155,31.41,76840.81,0.0,-0.93804,0.00012,4.13112]
[1779807734160,31.41,76828.89,0.0,-0.93938,0.00011,4.06036]
[1779807735165,31.42,76822.19,0.0,-0.94008,0.00011,4.02346]
[1779807737182,31.42,76809.71,0.0,-0.94146,0.00011,3.94954]
[1779807738501,31.42,76780.79,0.0,-0.94459,0.00011,3.7811]
[1779807740209,31.42,76771.81,0.0,-0.94553,0.0001,3.73007]
[1779807741223,31.41,76748.57,0.0,-0.94795,0.0001,3.59692]
[1779807742241,31.41,76736.49,0.0,-0.94916,0.0001,3.52962]
[1779807743237,31.41,76765.47,0.0,-0.94623,0.0001,3.69153]
[1779807744249,31.41,76771.28,0.0,-0.94563,0.0001,3.72422]
[1779807745254,31.41,76793.09,0.0,-0.94333,0.00011,3.84909]
[1779807746260,31.41,76788.91,0.0,-0.94378,0.00011,3.82501]
[1779807748601,31.41,76787.8,0.0,-0.94389,0.00011,3.81885]
[1779807750290,31.41,76784.95,0.0,-0.94419,0.00011,3.80258]
[1779807751297,31.41,76794.68,0.0,-0.94324,0.00011,3.85224]
[1779807752303,31.41,76812.05,0.0,-0.94135,0.00011,3.95377]
[1779807753311,31.42,76811.93,0.0,-0.94135,0.00011,3.95374]
[1779807754319,31.42,76796.24,0.0,-0.94305,0.00011,3.86269]
[1779807755324,31.42,76785.85,0.0,-0.94416,0.00011,3.80274]
[1779807756334,31.42,76787.32,0.0,-0.944,0.00011,3.81152]
[1779807758674,31.42,76820.57,0.0,-0.94037,0.00011,4.00604]
[1779807760361,31.42,76830.02,0.0,-0.93931,0.00011,4.06216]
[1779807761368,31.42,76832.27,0.0,-0.93903,0.00011,4.07658]
[1779807765395,31.42,76821.91,0.0,-0.94019,0.00011,4.01544]
[1779807766404,31.41,76824.27,0.0,-0.94,0.00011,4.02562]
[1779807771439,31.4,76822.52,0.0,-0.94028,0.00011,4.01068]
[1779807773453,31.39,76804.0,0.0,-0.94236,0.00011,3.89965]
[1779807775467,31.39,76813.97,0.0,-0.94129,0.00011,3.95692]
[1779807776473,31.38,76819.84,0.0,-0.94067,0.00011,3.99008]
[1779807778824,31.38,76797.87,0.0,-0.94311,0.00011,3.85965]
[1779807779507,31.38,76797.87,0.0,-0.94311,0.00011,3.8597]
[1779807780525,31.38,76785.5,0.0,-0.94443,0.00011,3.78825]
[1779807781530,31.38,76772.69,0.0,-0.94578,0.0001,3.71474]
[1779807782533,31.38,76741.28,0.0,-0.94896,0.0001,3.53884]
[1779807783540,31.38,76743.28,0.0,-0.94876,0.0001,3.55038]
[1779807784557,31.38,76760.66,0.0,-0.94701,0.0001,3.64714]
[1779807785567,31.38,76760.88,0.0,-0.94699,0.0001,3.6483]
[1779807786582,31.38,76742.57,0.0,-0.94882,0.0001,3.54674]
[1779807787594,31.38,76742.57,0.0,-0.94883,0.0001,3.54655]
[1779807788908,31.38,76715.73,0.0,-0.95143,0.0001,3.40045]
[1779807789608,31.38,76715.45,0.0,-0.95146,0.0001,3.39906]
[1779807790615,31.39,76718.21,0.0,-0.95115,0.0001,3.41623]
[1779807791622,31.39,76709.3,0.0,-0.95196,9e-05,3.37048]
[1779807793643,31.4,76692.17,0.0,-0.95352,9e-05,3.28191]
[1779807794649,31.41,76654.22,0.0,-0.95685,9e-05,3.08965]
[1779807796663,31.44,76644.4,0.0,-0.95756,9e-05,3.04813]
[1779807797671,31.44,76664.31,0.0,-0.95583,9e-05,3.14865]
[1779807799011,31.44,76655.85,0.0,-0.95655,9e-05,3.10706]
[1779807800696,31.46,76647.6,0.0,-0.95715,9e-05,3.07221]
[1779807801696,31.47,76648.23,0.0,-0.95708,9e-05,3.0761]
[1779807802703,31.49,76662.36,0.0,-0.95573,9e-05,3.15481]
[1779807803715,31.51,76654.43,0.0,-0.95632,9e-05,3.12042]
[1779807804719,31.53,76645.63,0.0,-0.95697,9e-05,3.08241]
[1779807805723,31.56,76651.13,0.0,-0.95637,9e-05,3.11704]
[1779807806749,31.58,76651.16,0.0,-0.95626,9e-05,3.12357]
[1779807807740,31.6,76645.65,0.0,-0.95663,9e-05,3.10202]
[1779807809143,31.6,76637.02,0.0,-0.95735,9e-05,3.06017]
[1779807813794,31.61,76644.84,0.0,-0.95671,9e-05,3.09604]
[1779807814799,31.62,76626.45,0.0,-0.95826,8e-05,3.00525]
[1779807815806,31.62,76619.93,0.0,-0.95879,8e-05,2.97405]
[1779807816826,31.62,76622.1,0.0,-0.95859,8e-05,2.9855]
[1779807817826,31.63,76627.55,0.0,-0.95813,8e-05,3.01311]
[1779807818833,31.63,76610.37,0.0,-0.95953,8e-05,2.92996]
[1779807819841,31.63,76608.92,0.0,-0.95964,8e-05,2.92385]
[1779807822861,31.64,76624.01,0.0,-0.95835,8e-05,3.00011]
[1779807823868,31.64,76632.57,0.0,-0.95761,8e-05,3.04315]
[1779807824875,31.65,76638.57,0.0,-0.95709,9e-05,3.07372]
[1779807825882,31.65,76636.74,0.0,-0.95723,9e-05,3.06525]
[1779807826892,31.65,76658.38,0.0,-0.95534,9e-05,3.17501]
[1779807827899,31.65,76682.55,0.0,-0.95316,9e-05,3.3003]
[1779807828906,31.65,76694.31,0.0,-0.95207,9e-05,3.36245]
[1779807830920,31.65,76698.3,0.0,-0.95168,9e-05,3.3841]
[1779807834948,31.66,76690.72,0.0,-0.95237,9e-05,3.34499]
[1779807835955,31.66,76696.19,0.0,-0.95186,9e-05,3.37411]
[1779807838976,31.66,76706.03,0.0,-0.95092,0.0001,3.42692]
[1779807839985,31.66,76707.16,0.0,-0.95081,0.0001,3.4332]
[1779807844016,31.66,76699.27,0.0,-0.95155,9e-05,3.39152]
[1779807847070,31.66,76725.04,0.0,-0.94906,0.0001,3.53102]
[1779807849090,31.67,76703.75,0.0,-0.95111,9e-05,3.41617]
[1779807851106,31.67,76708.41,0.0,-0.95067,0.0001,3.44128]
[1779807854136,31.67,76731.87,0.0,-0.94838,0.0001,3.56886]
[1779807855140,31.67,76731.49,0.0,-0.94842,0.0001,3.56663]
[1779807859169,31.66,76723.68,0.0,-0.9492,0.0001,3.52336]
[1779807864204,31.66,76726.36,0.0,-0.94894,0.0001,3.5376]
[1779807867225,31.66,76718.56,0.0,-0.94971,0.0001,3.49501]
[1779807868234,31.66,76722.82,0.0,-0.94929,0.0001,3.51813]
[1779807869239,31.66,76735.15,0.0,-0.94808,0.0001,3.58562]
[1779807870246,31.66,76742.9,0.0,-0.94731,0.0001,3.62813]
[1779807875287,31.66,76745.03,0.0,-0.94719,0.0001,3.63262]
[1779807876293,31.66,76731.06,0.0,-0.94861,0.0001,3.55457]
[1779807881329,31.65,76739.46,0.0,-0.94778,0.0001,3.60024]
[1779807883344,31.65,76734.0,0.0,-0.94833,0.0001,3.5699]
[1779807885358,31.65,76742.4,0.0,-0.9475,0.0001,3.61591]
[1779807889754,31.65,76748.93,0.0,-0.94685,0.0001,3.65141]
[1779807893415,31.65,76757.97,0.0,-0.94594,0.0001,3.70132]
[1779807894420,31.64,76757.81,0.0,-0.94597,0.0001,3.69988]
[1779807896438,31.64,76766.31,0.0,-0.9451,0.0001,3.74713]
[1779807897442,31.64,76772.44,0.0,-0.94447,0.00011,3.7815]
[1779807902479,31.63,76771.04,0.0,-0.94466,0.0001,3.77141]
[1779807906509,31.63,76789.14,0.0,-0.94276,0.00011,3.87385]
[1779807907547,31.63,76788.68,0.0,-0.94282,0.00011,3.87061]
[1779807909926,31.62,76758.59,0.0,-0.94601,0.0001,3.69768]
[1779807911545,31.62,76766.85,0.0,-0.94516,0.0001,3.74397]
[1779807912556,31.62,76761.85,0.0,-0.94569,0.0001,3.71534]
[1779807914569,31.62,76766.51,0.0,-0.94522,0.0001,3.741]
[1779807917612,31.62,76772.33,0.0,-0.94463,0.0001,3.77291]
[1779807922637,31.61,76774.37,0.0,-0.94445,0.00011,3.78248]
[1779807924651,31.61,76783.53,0.0,-0.9435,0.00011,3.83403]
[1779807925661,31.61,76792.48,0.0,-0.94254,0.00011,3.88568]
[1779807926672,31.61,76796.0,0.0,-0.94216,0.00011,3.90603]
[1779807927681,31.61,76819.01,0.0,-0.93962,0.00011,4.04142]
[1779807928682,31.61,76840.91,0.0,-0.93712,0.00012,4.17268]
[1779807933717,31.61,76838.99,0.0,-0.93742,0.00012,4.15506]
[1779807938750,31.61,76847.21,0.0,-0.93644,0.00012,4.20592]
[1779807940154,31.61,76842.97,0.0,-0.93693,0.00012,4.18057]
[1779807941771,31.62,76830.51,0.0,-0.93836,0.00011,4.10582]
[1779807942779,31.62,76829.51,0.0,-0.93846,0.00011,4.10015]
[1779807945800,31.62,76826.18,0.0,-0.93882,0.00011,4.08133]
[1779807946807,31.62,76819.29,0.0,-0.93959,0.00011,4.04073]
[1779807947814,31.62,76816.3,0.0,-0.93992,0.00011,4.02345]
[1779807950224,31.63,76823.81,0.0,-0.93905,0.00011,4.06926]
[1779807955870,31.63,76820.92,0.0,-0.93934,0.00011,4.05408]
[1779807960915,31.64,76803.09,0.0,-0.94128,0.00011,3.95101]
[1779807962935,31.64,76788.64,0.0,-0.94286,0.00011,3.86679]
[1779807963941,31.64,76782.3,0.0,-0.94353,0.00011,3.83029]
[1779807964947,31.64,76786.24,0.0,-0.94312,0.00011,3.85246]
[1779807965955,31.64,76780.54,0.0,-0.94372,0.00011,3.82043]
[1779807966962,31.64,76785.14,0.0,-0.94321,0.00011,3.84762]
[1779807967970,31.65,76793.79,0.0,-0.94225,0.00011,3.89911]
[1779807969986,31.65,76795.17,0.0,-0.94209,0.00011,3.90777]
[1779807970994,31.65,76787.39,0.0,-0.94292,0.00011,3.86337]
[1779807973010,31.65,76780.0,0.0,-0.94368,0.00011,3.82223]
[1779807975021,31.66,76784.38,0.0,-0.94319,0.00011,3.84888]
[1779807976029,31.66,76798.63,0.0,-0.94164,0.00011,3.93214]
[1779807977036,31.66,76810.26,0.0,-0.94034,0.00011,4.00099]
[1779807978043,31.67,76817.2,0.0,-0.93956,0.00011,4.04256]
[1779807979049,31.67,76813.2,0.0,-0.93998,0.00011,4.01985]
[1779807981066,31.67,76827.31,0.0,-0.93838,0.00011,4.10457]
[1779807982071,31.67,76829.01,0.0,-0.93818,0.00011,4.11507]
[1779807987110,31.68,76823.6,0.0,-0.93876,0.00011,4.08438]
[1779807992141,31.68,76815.84,0.0,-0.93969,0.00011,4.03325]
[1779807993149,31.69,76815.84,0.0,-0.93969,0.00011,4.03369]
[1779807998184,31.69,76812.7,0.0,-0.93999,0.00011,4.01732]
[1779808003224,31.7,76812.61,0.0,-0.93996,0.00011,4.01903]
[1779808008258,31.71,76813.42,0.0,-0.93983,0.00011,4.02603]
[1779808013294,31.71,76812.85,0.0,-0.93985,0.00011,4.02482]
[1779808015310,31.72,76803.06,0.0,-0.94092,0.00011,3.9682]
[1779808016319,31.72,76786.26,0.0,-0.94274,0.00011,3.87117]
[1779808017323,31.72,76782.33,0.0,-0.94314,0.00011,3.84924]
[1779808019337,31.73,76780.59,0.0,-0.9433,0.00011,3.8407]
[1779808023372,31.73,76762.04,0.0,-0.9452,0.0001,3.73794]
[1779808024377,31.74,76774.58,0.0,-0.94387,0.00011,3.80986]
[1779808025384,31.74,76779.68,0.0,-0.94333,0.00011,3.83903]
[1779808026390,31.74,76773.71,0.0,-0.94395,0.00011,3.80562]
[1779808027397,31.74,76773.37,0.0,-0.94397,0.00011,3.80447]
[1779808032434,31.75,76773.85,0.0,-0.94385,0.00011,3.81103]
[1779808033440,31.76,76755.87,0.0,-0.94571,0.0001,3.71007]
[1779808034445,31.76,76754.78,0.0,-0.94583,0.0001,3.70364]
[1779808036460,31.76,76741.09,0.0,-0.94721,0.0001,3.6282]
[1779808037470,31.76,76731.59,0.0,-0.94816,0.0001,3.57566]
[1779808038474,31.76,76729.58,0.0,-0.94836,0.0001,3.56453]
[1779808039482,31.76,76719.32,0.0,-0.94937,0.0001,3.50854]
[1779808040487,31.76,76731.6,0.0,-0.94815,0.0001,3.57622]
[1779808041495,31.76,76728.22,0.0,-0.94847,0.0001,3.55831]
[1779808042502,31.76,76719.5,0.0,-0.94933,0.0001,3.51074]
[1779808043508,31.76,76719.78,0.0,-0.94929,0.0001,3.51296]
[1779808046533,31.77,76729.55,0.0,-0.94831,0.0001,3.56758]
[1779808047541,31.77,76728.38,0.0,-0.94841,0.0001,3.56179]
[1779808052580,31.77,76728.5,0.0,-0.94847,0.0001,3.55694]
[1779808054594,31.78,76723.37,0.0,-0.94896,0.0001,3.52953]
[1779808055600,31.78,76728.68,0.0,-0.94844,0.0001,3.55844]
[1779808057615,31.78,76736.64,0.0,-0.94765,0.0001,3.60195]
[1779808058621,31.77,76757.89,0.0,-0.9455,0.0001,3.72003]
[1779808059629,31.78,76757.82,0.0,-0.94549,0.0001,3.72054]
[1779808061051,31.78,76750.67,0.0,-0.9462,0.0001,3.6814]
[1779808062654,31.78,76725.24,0.0,-0.94875,0.0001,3.54122]
[1779808063663,31.78,76679.12,0.0,-0.95313,9e-05,3.29536]
[1779808064672,31.78,76677.43,0.0,-0.95328,9e-05,3.28688]
[1779808066683,31.78,76696.24,0.0,-0.95152,9e-05,3.38622]
[1779808067690,31.78,76701.77,0.0,-0.951,9e-05,3.41577]
[1779808068697,31.78,76702.86,0.0,-0.95089,0.0001,3.4217]
[1779808071124,31.79,76708.38,0.0,-0.95036,0.0001,3.45149]
[1779808075746,31.79,76711.04,0.0,-0.9501,0.0001,3.46592]
[1779808079776,31.79,76723.79,0.0,-0.94886,0.0001,3.53493]
[1779808081194,31.79,76726.99,0.0,-0.94855,0.0001,3.55214]
[1779808083810,31.79,76745.85,0.0,-0.94666,0.0001,3.65618]
[1779808085820,31.78,76754.37,0.0,-0.9458,0.0001,3.70342]
[1779808086827,31.79,76768.96,0.0,-0.94428,0.0001,3.78606]
[1779808087834,31.79,76768.21,0.0,-0.94435,0.0001,3.78203]
[1779808089847,31.79,76774.84,0.0,-0.94365,0.00011,3.8202]
[1779808092875,31.79,76777.43,0.0,-0.94336,0.00011,3.83565]
[1779808097910,31.79,76778.57,0.0,-0.94323,0.00011,3.84278]
[1779808102946,31.79,76776.51,0.0,-0.94346,0.00011,3.8302]
[1779808104960,31.79,76781.55,0.0,-0.94293,0.00011,3.85865]
[1779808105969,31.79,76773.6,0.0,-0.94377,0.00011,3.81327]
[1779808106974,31.79,76753.18,0.0,-0.9459,0.0001,3.69809]
[1779808107981,31.79,76743.74,0.0,-0.94687,0.0001,3.64513]
[1779808108992,31.79,76747.83,0.0,-0.94646,0.0001,3.66759]
[1779808111431,31.79,76750.81,0.0,-0.94623,0.0001,3.67805]
[1779808114026,31.79,76746.63,0.0,-0.94666,0.0001,3.65486]
[1779808116039,31.79,76759.1,0.0,-0.94539,0.0001,3.72395]
[1779808117049,31.79,76778.35,0.0,-0.94337,0.00011,3.83346]
[1779808118056,31.79,76783.05,0.0,-0.94286,0.00011,3.86056]
[1779808121504,31.79,76785.51,0.0,-0.94259,0.00011,3.87515]
[1779808126115,31.79,76794.07,0.0,-0.94166,0.00011,3.925]
[1779808127121,31.79,76799.06,0.0,-0.94111,0.00011,3.95404]
[1779808132161,31.79,76798.29,0.0,-0.94119,0.00011,3.94955]
[1779808133171,31.79,76806.07,0.0,-0.94034,0.00011,3.99501]
[1779808134177,31.79,76805.91,0.0,-0.94036,0.00011,3.994]
[1779808135184,31.79,76800.33,0.0,-0.94097,0.00011,3.9613]
[1779808138205,31.79,76805.44,0.0,-0.94041,0.00011,3.99104]
[1779808143240,31.79,76808.92,0.0,-0.94003,0.00011,4.01108]
[1779808146261,31.79,76812.75,0.0,-0.93961,0.00011,4.03328]
[1779808149283,31.79,76820.12,0.0,-0.93879,0.00011,4.07643]
[1779808153310,31.78,76825.5,0.0,-0.9382,0.00011,4.10759]
[1779808158345,31.78,76815.04,0.0,-0.9394,0.00011,4.04432]
[1779808159354,31.78,76817.08,0.0,-0.93918,0.00011,4.05624]
[1779808163380,31.78,76811.87,0.0,-0.93977,0.00011,4.02494]
[1779808168414,31.78,76812.52,0.0,-0.93971,0.00011,4.02827]
[1779808173450,31.77,76804.95,0.0,-0.94067,0.00011,3.97578]
[1779808174460,31.77,76800.43,0.0,-0.94116,0.00011,3.94937]
[1779808175464,31.77,76790.08,0.0,-0.9423,0.00011,3.88862]
[1779808176470,31.77,76785.6,0.0,-0.9428,0.00011,3.86219]
[1779808180500,31.77,76798.3,0.0,-0.94141,0.00011,3.93618]
[1779808181506,31.77,76798.47,0.0,-0.94139,0.00011,3.93721]
[1779808186540,31.77,76796.37,0.0,-0.94162,0.00011,3.9252]
[1779808190569,31.77,76789.2,0.0,-0.94239,0.00011,3.88391]
[1779808191576,31.77,76788.15,0.0,-0.9425,0.00011,3.87796]
[1779808195604,31.77,76795.62,0.0,-0.9417,0.00011,3.92094]
[1779808196611,31.77,76795.3,0.0,-0.94173,0.00011,3.91914]
[1779808201649,31.77,76793.3,0.0,-0.94194,0.00011,3.90774]
[1779808203661,31.77,76789.25,0.0,-0.94238,0.00011,3.88457]
[1779808204666,31.77,76801.88,0.0,-0.941,0.00011,3.95787]
[1779808205676,31.77,76804.73,0.0,-0.94069,0.00011,3.9745]
[1779808207688,31.77,76796.35,0.0,-0.94161,0.00011,3.92559]
[1779808212728,31.77,76798.11,0.0,-0.94142,0.00011,3.93576]
[1779808213734,31.77,76787.88,0.0,-0.94253,0.00011,3.87652]
[1779808214740,31.77,76785.89,0.0,-0.94274,0.00011,3.86515]
[1779808218769,31.77,76796.7,0.0,-0.94156,0.00011,3.92803]
[1779808219774,31.77,76801.02,0.0,-0.94109,0.00011,3.95319]
[1779808222223,31.77,76806.69,0.0,-0.94047,0.00011,3.9863]
[1779808222801,31.77,76806.69,0.0,-0.94047,0.00011,3.98618]
[1779808223807,31.77,76821.66,0.0,-0.93879,0.00011,4.07447]
[1779808224814,31.77,76821.7,0.0,-0.93879,0.00011,4.0745]
[1779808229848,31.77,76825.23,0.0,-0.93841,0.00011,4.09441]
[1779808232292,31.77,76838.52,0.0,-0.93699,0.00012,4.16655]
[1779808232872,31.77,76840.19,0.0,-0.93681,0.00012,4.17628]
[1779808234883,31.76,76844.46,0.0,-0.93633,0.00012,4.20098]
[1779808237904,31.76,76849.54,0.0,-0.93575,0.00012,4.23105]
[1779808238913,31.76,76850.18,0.0,-0.93568,0.00012,4.23451]
[1779808240928,31.74,76844.05,0.0,-0.93649,0.00012,4.19281]
[1779808242371,31.74,76848.89,0.0,-0.93594,0.00012,4.22141]
[1779808243950,31.73,76849.74,0.0,-0.93591,0.00012,4.22261]
[1779808247976,31.71,76842.14,0.0,-0.9369,0.00012,4.17164]
[1779808251000,31.7,76835.67,0.0,-0.93776,0.00011,4.12709]
[1779808252441,31.69,76823.71,0.0,-0.93914,0.00011,4.05461]
[1779808256033,31.69,76817.26,0.0,-0.93987,0.00011,4.016]
[1779808259056,31.69,76797.3,0.0,-0.94209,0.00011,3.89854]
[1779808260066,31.69,76779.95,0.0,-0.94396,0.00011,3.79822]
[1779808261071,31.69,76785.15,0.0,-0.9434,0.00011,3.82799]
[1779808266109,31.68,76788.4,0.0,-0.94309,0.00011,3.84499]
[1779808267113,31.68,76794.52,0.0,-0.94242,0.00011,3.88054]
[1779808268124,31.68,76816.9,0.0,-0.93996,0.00011,4.01148]
[1779808269131,31.68,76814.82,0.0,-0.94019,0.00011,3.99919]
[1779808274166,31.68,76815.13,0.0,-0.94016,0.00011,4.00095]
[1779808279201,31.68,76813.46,0.0,-0.94035,0.00011,3.99106]
[1779808284238,31.68,76825.97,0.0,-0.93894,0.00011,4.06496]
[1779808285247,31.68,76828.52,0.0,-0.93866,0.00011,4.08001]
[1779808286252,31.68,76822.77,0.0,-0.93931,0.00011,4.04568]
[1779808287258,31.68,76817.08,0.0,-0.93995,0.00011,4.01187]
[1779808291288,31.68,76821.85,0.0,-0.93952,0.00011,4.03288]
[1779808295316,31.68,76828.03,0.0,-0.93882,0.00011,4.06919]
[1779808299348,31.68,76835.57,0.0,-0.93798,0.00011,4.11365]
[1779808303378,31.67,76845.01,0.0,-0.9369,0.00012,4.16961]
[1779808304382,31.67,76844.19,0.0,-0.937,0.00012,4.1644]
[1779808307404,31.67,76843.27,0.0,-0.93712,0.00012,4.15818]
[1779808312441,31.67,76843.45,0.0,-0.93712,0.00012,4.15817]
[1779808315461,31.66,76850.99,0.0,-0.93625,0.00012,4.20312]
[1779808320497,31.66,76867.84,0.0,-0.93428,0.00012,4.30468]
[1779808321503,31.65,76870.37,0.0,-0.93406,0.00012,4.31619]
[1779808326540,31.59,76868.59,0.0,-0.9346,0.00012,4.28863]
[1779808330566,31.57,76871.96,0.0,-0.93438,0.00012,4.30024]
[1779808335601,31.55,76866.0,0.0,-0.9352,0.00012,4.25802]
[1779808336608,31.55,76871.74,0.0,-0.93452,0.00012,4.29295]
[1779808337614,31.55,76885.44,0.0,-0.93285,0.00012,4.37795]
[1779808338622,31.55,76882.43,0.0,-0.93322,0.00012,4.35921]
[1779808340636,31.55,76891.26,0.0,-0.93214,0.00012,4.4143]
[1779808341645,31.55,76882.65,0.0,-0.9332,0.00012,4.36052]
[1779808342652,31.54,76882.34,0.0,-0.93325,0.00012,4.35804]
[1779808343658,31.54,76872.81,0.0,-0.93441,0.00012,4.29853]
[1779808344665,31.54,76871.26,0.0,-0.9346,0.00012,4.28854]
[1779808347686,31.54,76881.5,0.0,-0.93336,0.00012,4.35215]
[1779808348693,31.54,76881.59,0.0,-0.93335,0.00012,4.35271]
[1779808353729,31.54,76878.7,0.0,-0.9338,0.00012,4.32777]
[1779808358763,31.54,76874.72,0.0,-0.93427,0.00012,4.30341]
[1779808361784,31.54,76880.56,0.0,-0.93356,0.00012,4.33975]
[1779808362791,31.54,76878.41,0.0,-0.93382,0.00012,4.32644]
[1779808363798,31.54,76871.38,0.0,-0.93467,0.00012,4.28307]
[1779808364807,31.54,76866.42,0.0,-0.93526,0.00012,4.25268]
[1779808366819,31.55,76860.2,0.0,-0.93599,0.00012,4.21492]
[1779808371856,31.55,76857.51,0.0,-0.93629,0.00012,4.19943]
[1779808372863,31.55,76866.67,0.0,-0.9352,0.00012,4.25559]
[1779808373870,31.55,76871.79,0.0,-0.93459,0.00012,4.28717]
[1779808374877,31.55,76873.2,0.0,-0.93442,0.00012,4.29592]
[1779808378905,31.55,76878.62,0.0,-0.93376,0.00012,4.3295]
[1779808380919,31.55,76886.13,0.0,-0.93285,0.00012,4.37607]
[1779808383401,31.55,76888.79,0.0,-0.93253,0.00012,4.39231]
[1779808386967,31.55,76891.17,0.0,-0.93225,0.00012,4.40672]
[1779808387977,31.54,76873.62,0.0,-0.93441,0.00012,4.29629]
[1779808388984,31.54,76873.14,0.0,-0.93447,0.00012,4.29334]
[1779808391002,31.54,76863.79,0.0,-0.9356,0.00012,4.23541]
[1779808392011,31.54,76862.05,0.0,-0.9358,0.00012,4.22487]
[1779808397042,31.54,76864.12,0.0,-0.93559,0.00012,4.23602]
[1779808399054,31.53,76865.94,0.0,-0.93539,0.00012,4.24625]
[1779808404090,31.53,76863.29,0.0,-0.93574,0.00012,4.22831]
[1779808408137,31.53,76856.24,0.0,-0.93656,0.00012,4.18568]
[1779808409142,31.53,76847.71,0.0,-0.93755,0.00012,4.13417]
[1779808410149,31.53,76846.35,0.0,-0.9377,0.00012,4.12619]
[1779808412164,31.53,76851.8,0.0,-0.93716,0.00012,4.15266]
[1779808413612,31.53,76857.02,0.0,-0.93654,0.00012,4.18468]
[1779808419213,31.54,76851.04,0.0,-0.93722,0.00012,4.14918]
[1779808420225,31.54,76851.12,0.0,-0.93721,0.00012,4.14988]
[1779808422234,31.54,76839.64,0.0,-0.93853,0.00011,4.08123]
[1779808423681,31.54,76839.43,0.0,-0.93856,0.00011,4.07961]
[1779808429283,31.53,76845.34,0.0,-0.9379,0.00012,4.11406]
[1779808432303,31.53,76852.44,0.0,-0.93709,0.00012,4.15624]
[1779808433751,31.53,76858.2,0.0,-0.93643,0.00012,4.19058]
[1779808439353,31.52,76860.65,0.0,-0.93617,0.00012,4.20382]
[1779808444388,31.52,76860.46,0.0,-0.93623,0.00012,4.20083]
[1779808449422,31.51,76855.13,0.0,-0.93689,0.00012,4.16664]
[1779808450431,31.51,76862.35,0.0,-0.93605,0.00012,4.20989]
[1779808455464,31.5,76858.8,0.0,-0.93651,0.00012,4.18651]
[1779808456475,31.5,76853.5,0.0,-0.93713,0.00012,4.15404]
[1779808458486,31.5,76843.54,0.0,-0.93829,0.00011,4.0935]
[1779808462515,31.5,76849.86,0.0,-0.93759,0.00012,4.13004]
[1779808467550,31.49,76846.06,0.0,-0.93805,0.00012,4.10602]
[1779808472584,31.49,76845.85,0.0,-0.93819,0.00012,4.09695]
[1779808477623,31.49,76846.11,0.0,-0.93818,0.00012,4.09769]
[1779808480643,31.48,76859.06,0.0,-0.93671,0.00012,4.17405]
[1779808481651,31.48,76868.01,0.0,-0.93565,0.00012,4.22894]
[1779808482658,31.48,76866.02,0.0,-0.93589,0.00012,4.21641]
[1779808487695,31.48,76865.66,0.0,-0.93597,0.00012,4.21248]
[1779808492728,31.47,76868.2,0.0,-0.9357,0.00012,4.22628]
[1779808494742,31.47,76874.18,0.0,-0.935,0.00012,4.26222]
[1779808497763,31.46,76890.29,0.0,-0.93306,0.00012,4.36127]
[1779808498770,31.45,76884.68,0.0,-0.93386,0.00012,4.32042]
[1779808499776,31.44,76887.46,0.0,-0.93354,0.00012,4.33716]
[1779808503807,31.44,76886.06,0.0,-0.93375,0.00012,4.32622]
[1779808505819,31.42,76881.18,0.0,-0.93447,0.00012,4.28944]
[1779808506827,31.41,76895.55,0.0,-0.93273,0.00012,4.37841]
[1779808507833,31.4,76895.36,0.0,-0.93287,0.00012,4.37124]
[1779808512869,31.39,76897.63,0.0,-0.93265,0.00012,4.38257]
[1779808514882,31.37,76900.59,0.0,-0.93242,0.00012,4.39434]
[1779808519917,31.32,76898.78,0.0,-0.93291,0.00012,4.36924]
[1779808521931,31.32,76892.71,0.0,-0.93368,0.00012,4.33019]
[1779808522939,31.32,76889.26,0.0,-0.93411,0.00012,4.30821]
[1779808523945,31.32,76895.49,0.0,-0.93336,0.00012,4.34662]
[1779808524952,31.31,76891.28,0.0,-0.93388,0.00012,4.31983]
[1779808527975,31.31,76888.29,0.0,-0.93427,0.00012,4.29984]
[1779808532001,31.3,76893.32,0.0,-0.93379,0.00012,4.32229]
[1779808537036,31.3,76890.2,0.0,-0.93422,0.00012,4.30058]
[1779808538044,31.29,76876.7,0.0,-0.93586,0.00012,4.21661]
[1779808539053,31.29,76865.14,0.0,-0.93723,0.00012,4.14549]
[1779808540074,31.29,76861.02,0.0,-0.93772,0.00012,4.12022]
[1779808544548,31.29,76867.59,0.0,-0.93697,0.00012,4.15919]
[1779808550152,31.29,76865.97,0.0,-0.93718,0.00012,4.14797]
[1779808551149,31.28,76850.06,0.0,-0.93904,0.00011,4.05122]
[1779808552154,31.28,76844.95,0.0,-0.93962,0.00011,4.02054]
[1779808557189,31.28,76841.24,0.0,-0.94005,0.00011,3.99803]
[1779808559205,31.28,76835.52,0.0,-0.9407,0.00011,3.96388]
[1779808561217,31.28,76823.84,0.0,-0.942,0.00011,3.89491]
[1779808562229,31.28,76820.66,0.0,-0.94235,0.00011,3.87635]
[1779808564693,31.29,76830.88,0.0,-0.94121,0.00011,3.93696]
[1779808567274,31.29,76831.97,0.0,-0.94108,0.00011,3.94353]
[1779808568282,31.29,76826.27,0.0,-0.94171,0.00011,3.90991]
[1779808569290,31.29,76826.63,0.0,-0.94167,0.00011,3.91215]
[1779808574763,31.29,76827.12,0.0,-0.94161,0.00011,3.91567]
[1779808580367,31.29,76831.1,0.0,-0.94115,0.00011,3.93974]
[1779808585402,31.29,76831.48,0.0,-0.9411,0.00011,3.94243]
[1779808590438,31.29,76829.09,0.0,-0.94136,0.00011,3.92877]
[1779808595472,31.29,76829.99,0.0,-0.94134,0.00011,3.92785]
[1779808596480,31.29,76836.58,0.0,-0.9406,0.00011,3.96702]
[1779808597490,31.3,76839.5,0.0,-0.94027,0.00011,3.98445]
[1779808598496,31.3,76828.14,0.0,-0.94154,0.00011,3.91714]
[1779808599501,31.29,76810.95,0.0,-0.94344,0.00011,3.81594]
[1779808600508,31.29,76809.94,0.0,-0.94356,0.00011,3.80965]
[1779808603531,31.29,76799.48,0.0,-0.94468,0.00011,3.74947]
[1779808604973,31.29,76806.58,0.0,-0.94392,0.00011,3.79041]
[1779808608564,31.29,76797.46,0.0,-0.9449,0.00011,3.73744]
[1779808609571,31.29,76796.2,0.0,-0.94502,0.00011,3.73063]
[1779808613599,31.29,76785.91,0.0,-0.9461,0.0001,3.67219]
[1779808615049,31.29,76785.39,0.0,-0.94616,0.0001,3.66878]
[1779808619641,31.29,76792.98,0.0,-0.94539,0.00011,3.71081]
[1779808622662,31.29,76816.32,0.0,-0.9429,0.00011,3.845]
[1779808623670,31.28,76815.25,0.0,-0.94302,0.00011,3.83827]
[1779808625118,31.28,76816.17,0.0,-0.94293,0.00011,3.84345]
[1779808626690,31.29,76815.01,0.0,-0.94304,0.00011,3.83719]
[1779808629711,31.29,76824.98,0.0,-0.94193,0.00011,3.89631]
[1779808630718,31.29,76824.73,0.0,-0.94196,0.00011,3.89499]
[1779808635753,31.29,76825.9,0.0,-0.94182,0.00011,3.90262]
[1779808640788,31.29,76827.23,0.0,-0.94165,0.00011,3.91122]
[1779808643809,31.29,76817.48,0.0,-0.94276,0.00011,3.85227]
[1779808644816,31.29,76811.29,0.0,-0.94344,0.00011,3.81573]
[1779808645823,31.28,76811.84,0.0,-0.94339,0.00011,3.8185]
[1779808650859,31.29,76809.03,0.0,-0.94369,0.00011,3.80226]
[1779808654886,31.28,76794.27,0.0,-0.94539,0.00011,3.709]
[1779808655893,31.28,76801.42,0.0,-0.94464,0.00011,3.74969]
[1779808656900,31.28,76803.22,0.0,-0.94445,0.00011,3.75969]
[1779808657916,31.28,76811.45,0.0,-0.94357,0.00011,3.80691]
[1779808658926,31.28,76814.47,0.0,-0.94325,0.00011,3.82402]
[1779808663957,31.27,76812.58,0.0,-0.94349,0.00011,3.81143]
[1779808669026,31.26,76811.42,0.0,-0.94366,0.00011,3.80245]
[1779808674062,31.26,76810.82,0.0,-0.94374,0.00011,3.79825]
[1779808675069,31.26,76802.59,0.0,-0.94461,0.00011,3.75101]
[1779808676075,31.26,76802.16,0.0,-0.94465,0.00011,3.74891]
[1779808679095,31.26,76791.41,0.0,-0.94581,0.0001,3.68637]
[1779808680103,31.26,76791.39,0.0,-0.94582,0.0001,3.68601]
[1779808682117,31.26,76799.11,0.0,-0.94501,0.00011,3.72963]
[1779808683124,31.26,76799.34,0.0,-0.94499,0.00011,3.73062]
[1779808685146,31.25,76806.69,0.0,-0.94422,0.00011,3.77229]
[1779808686156,31.25,76811.85,0.0,-0.94366,0.00011,3.80251]
[1779808690179,31.26,76820.46,0.0,-0.9427,0.00011,3.85385]
[1779808691187,31.26,76832.86,0.0,-0.94132,0.00011,3.92702]
[1779808692194,31.26,76829.5,0.0,-0.94169,0.00011,3.90728]
[1779808696220,31.26,76836.87,0.0,-0.94086,0.00011,3.95144]
[1779808697226,31.26,76836.91,0.0,-0.94085,0.00011,3.95175]
[1779808702263,31.26,76835.2,0.0,-0.94104,0.00011,3.94199]
[1779808707296,31.26,76836.25,0.0,-0.94091,0.00011,3.94863]
[1779808710319,31.26,76841.42,0.0,-0.94033,0.00011,3.97961]
[1779808715357,31.27,76842.02,0.0,-0.94035,0.00011,3.9765]
[1779808716365,31.27,76823.99,0.0,-0.94236,0.00011,3.86994]
[1779808717371,31.26,76820.62,0.0,-0.94274,0.00011,3.84968]
[1779808719385,31.27,76819.51,0.0,-0.94285,0.00011,3.84368]
[1779808724420,31.27,76821.44,0.0,-0.94262,0.00011,3.85617]
[1779808726434,31.27,76809.21,0.0,-0.94394,0.00011,3.78552]
[1779808727447,31.27,76810.48,0.0,-0.94379,0.00011,3.79324]
[1779808729463,31.27,76820.5,0.0,-0.94269,0.00011,3.85225]
[1779808730468,31.28,76831.94,0.0,-0.94142,0.00011,3.91975]
[1779808731475,31.28,76831.42,0.0,-0.94148,0.00011,3.91683]
[1779808736512,31.28,76828.72,0.0,-0.94176,0.00011,3.90175]
[1779808741551,31.28,76829.37,0.0,-0.94167,0.00011,3.90641]
[1779808745578,31.28,76824.36,0.0,-0.94221,0.00011,3.87773]
[1779808750618,31.28,76817.5,0.0,-0.94296,0.00011,3.83793]
[1779808751623,31.29,76818.88,0.0,-0.9428,0.00011,3.84628]
[1779808756659,31.28,76823.2,0.0,-0.94236,0.00011,3.87006]
[1779808758674,31.28,76829.17,0.0,-0.94172,0.00011,3.9042]
[1779808764096,31.28,76834.38,0.0,-0.94111,0.00011,3.93618]
[1779808766730,31.28,76827.56,0.0,-0.94186,0.00011,3.89625]
[1779808767737,31.28,76828.96,0.0,-0.94172,0.00011,3.90399]
[1779808769751,31.28,76835.95,0.0,-0.94093,0.00011,3.9457]
[1779808774785,31.28,76834.59,0.0,-0.94117,0.00011,3.93101]
[1779808779821,31.29,76834.06,0.0,-0.94122,0.00011,3.92875]
[1779808784855,31.28,76832.6,0.0,-0.94143,0.00011,3.91747]
[1779808789893,31.27,76808.0,0.0,-0.94416,0.00011,3.77163]
[1779808790902,31.27,76791.34,0.0,-0.94595,0.0001,3.67532]
[1779808791907,31.27,76790.33,0.0,-0.94605,0.0001,3.66944]
[1779808794311,31.27,76780.69,0.0,-0.94706,0.0001,3.61464]
[1779808795940,31.27,76777.46,0.0,-0.9474,0.0001,3.59629]
[1779808797953,31.27,76792.27,0.0,-0.94586,0.0001,3.6799]
[1779808798962,31.26,76786.85,0.0,-0.94643,0.0001,3.64898]
[1779808804379,31.26,76796.15,0.0,-0.94547,0.00011,3.70124]
[1779808806012,31.26,76795.3,0.0,-0.94556,0.00011,3.69601]
[1779808811046,31.26,76787.21,0.0,-0.94643,0.0001,3.649]
[1779808815074,31.26,76780.82,0.0,-0.9471,0.0001,3.61236]
[1779808817089,31.26,76781.2,0.0,-0.94707,0.0001,3.61433]
[1779808822125,31.25,76780.05,0.0,-0.94719,0.0001,3.60744]
[1779808825152,31.25,76769.77,0.0,-0.94825,0.0001,3.54969]
[1779808826158,31.25,76766.56,0.0,-0.94857,0.0001,3.53186]
[1779808831194,31.25,76761.92,0.0,-0.94912,0.0001,3.4999]
[1779808836230,31.26,76760.54,0.0,-0.94925,0.0001,3.49269]
[1779808841268,31.26,76759.98,0.0,-0.94929,0.0001,3.49021]
[1779808843281,31.26,76744.13,0.0,-0.95085,0.0001,3.4038]
[1779808844291,31.26,76739.11,0.0,-0.95133,0.0001,3.3769]
[1779808846305,31.26,76735.74,0.0,-0.95165,0.0001,3.35937]
[1779808851344,31.27,76735.42,0.0,-0.95165,0.0001,3.35896]
[1779808852350,31.27,76729.85,0.0,-0.95217,0.0001,3.32972]
[1779808853363,31.27,76741.29,0.0,-0.95107,0.0001,3.39162]
[1779808854363,31.27,76742.74,0.0,-0.95092,0.0001,3.39973]
[1779808859397,31.27,76742.81,0.0,-0.95089,0.0001,3.40129]
[1779808864434,31.28,76742.52,0.0,-0.9509,0.0001,3.40077]
[1779808868462,31.28,76719.2,0.0,-0.95311,9e-05,3.27669]
[1779808869523,31.28,76718.89,0.0,-0.95314,9e-05,3.27543]
[1779808871510,31.28,76709.03,0.0,-0.95404,9e-05,3.22429]
[1779808872519,31.29,76708.67,0.0,-0.95406,9e-05,3.22286]
[1779808877553,31.29,76709.11,0.0,-0.95398,9e-05,3.22749]
[1779808881580,31.3,76701.87,0.0,-0.95461,9e-05,3.19157]
[1779808886615,31.31,76690.99,0.0,-0.95554,9e-05,3.13838]
[1779808887621,31.31,76684.05,0.0,-0.95615,9e-05,3.10348]
[1779808892728,31.32,76685.23,0.0,-0.95608,9e-05,3.1059]
[1779808893717,31.32,76660.28,0.0,-0.95824,9e-05,2.98084]
[1779808895052,31.33,76660.76,0.0,-0.95817,9e-05,2.9849]
[1779808897745,31.34,76654.82,0.0,-0.95863,8e-05,2.95799]
[1779808899759,31.34,76643.51,0.0,-0.95955,8e-05,2.90428]
[1779808901775,31.35,76650.21,0.0,-0.95896,8e-05,2.93899]
[1779808906828,31.37,76647.6,0.0,-0.9591,8e-05,2.93068]
[1779808908845,31.43,76642.55,0.0,-0.95921,8e-05,2.92399]
[1779808909854,31.46,76637.43,0.0,-0.95948,8e-05,2.9082]
[1779808915197,31.59,76649.88,0.0,-0.95782,9e-05,3.00502]
[1779808915901,31.59,76649.59,0.0,-0.95783,9e-05,3.00432]
[1779808920935,31.6,76651.71,0.0,-0.95758,9e-05,3.01851]
[1779808923994,31.61,76632.85,0.0,-0.95914,8e-05,2.92798]
[1779808925268,31.64,76635.68,0.0,-0.95875,8e-05,2.95045]
[1779808928005,31.7,76640.06,0.0,-0.95809,8e-05,2.98897]
[1779808929012,31.7,76650.79,0.0,-0.95716,9e-05,3.04276]
[1779808934046,31.72,76654.19,0.0,-0.95681,9e-05,3.06298]
[1779808939080,31.73,76652.31,0.0,-0.95692,9e-05,3.05682]
[1779808942101,31.73,76638.61,0.0,-0.95805,8e-05,2.991]
[1779808947135,31.75,76639.58,0.0,-0.95791,8e-05,2.99945]
[1779808948143,31.75,76646.63,0.0,-0.95729,9e-05,3.03498]
[1779808951164,31.78,76638.93,0.0,-0.95788,8e-05,2.9995]
[1779808956199,31.79,76638.8,0.0,-0.95783,8e-05,3.00246]
[1779808957207,31.82,76629.3,0.0,-0.95849,8e-05,2.96383]
[1779808959221,31.88,76619.99,0.0,-0.95898,8e-05,2.93504]
[1779808960226,31.88,76614.79,0.0,-0.95939,8e-05,2.91083]
[1779808965558,31.9,76612.8,0.0,-0.95948,8e-05,2.90573]
[1779808970301,31.91,76602.96,0.0,-0.9602,8e-05,2.86307]
[1779808971314,31.92,76602.17,0.0,-0.96025,8e-05,2.86022]
[1779808975373,31.93,76608.54,0.0,-0.95968,8e-05,2.89416]
[1779808976369,31.93,76586.23,0.0,-0.96146,8e-05,2.78875]
[1779808977374,31.93,76531.19,0.0,-0.96558,7e-05,2.54075]
[1779808978380,32.01,76532.08,0.0,-0.96516,7e-05,2.56562]
[1779808979386,32.06,76542.15,0.0,-0.96421,7e-05,2.62337]
[1779808980421,32.07,76544.77,0.0,-0.964,7e-05,2.6363]
[1779808982458,32.11,76527.48,0.0,-0.96506,7e-05,2.57165]
[1779808983441,32.15,76506.11,0.0,-0.96639,7e-05,2.4904]
[1779808984456,32.19,76506.31,0.0,-0.96622,7e-05,2.50061]
[1779808985501,32.19,76527.9,0.0,-0.96466,7e-05,2.59596]
[1779808986487,32.19,76552.69,0.0,-0.96282,8e-05,2.70679]
[1779808987492,32.2,76542.59,0.0,-0.96354,7e-05,2.66362]
[1779808988499,32.21,76534.68,0.0,-0.96411,7e-05,2.62946]
[1779808989510,32.21,76535.26,0.0,-0.96404,7e-05,2.63326]
[1779808990518,32.22,76528.02,0.0,-0.96455,7e-05,2.6024]
[1779808991530,32.22,76529.66,0.0,-0.96441,7e-05,2.61091]
[1779808992535,32.27,76558.89,0.0,-0.96201,8e-05,2.75503]
[1779808993542,32.27,76570.61,0.0,-0.96109,8e-05,2.8101]
[1779808994550,32.28,76571.53,0.0,-0.961,8e-05,2.81533]
[1779808995556,32.28,76589.03,0.0,-0.95959,8e-05,2.89838]
[1779808996564,32.28,76597.67,0.0,-0.95887,8e-05,2.94031]
[1779808997570,32.29,76595.27,0.0,-0.95906,8e-05,2.92958]
[1779808998579,32.29,76614.36,0.0,-0.95746,8e-05,3.02236]
[1779808999585,32.29,76620.58,0.0,-0.95693,8e-05,3.05336]
[1779809000593,32.29,76620.74,0.0,-0.9569,8e-05,3.05471]
[1779809005625,32.3,76630.95,0.0,-0.95598,9e-05,3.10784]
[1779809006631,32.3,76638.85,0.0,-0.95529,9e-05,3.14764]
[1779809006638,32.3,76629.87,0.0,-0.95607,9e-05,3.10295]
[1779809007641,32.3,76629.87,0.0,-0.95606,9e-05,3.10336]
[1779809008648,32.31,76635.7,0.0,-0.95555,9e-05,3.1328]
[1779809009654,32.31,76635.26,0.0,-0.95558,9e-05,3.13103]
[1779809011669,32.31,76629.3,0.0,-0.95616,9e-05,3.09616]
[1779809012681,32.31,76626.76,0.0,-0.95637,9e-05,3.08408]
[1779809015981,32.32,76597.03,0.0,-0.95883,8e-05,2.94118]
[1779809016705,32.32,76597.03,0.0,-0.95882,8e-05,2.9418]
[1779809017712,32.32,76599.73,0.0,-0.95859,8e-05,2.95544]
[1779809019726,32.33,76612.3,0.0,-0.95752,8e-05,3.01752]
[1779809021740,32.33,76612.7,0.0,-0.95746,8e-05,3.02075]
[1779809026773,32.34,76612.84,0.0,-0.9574,8e-05,3.02438]
[1779809028787,32.35,76619.76,0.0,-0.9568,9e-05,3.05934]
[1779809029797,32.35,76629.05,0.0,-0.95599,9e-05,3.10564]
[1779809030806,32.35,76631.7,0.0,-0.95575,9e-05,3.11924]
[1779809032818,32.35,76637.51,0.0,-0.95523,9e-05,3.14902]
[1779809037855,32.36,76636.77,0.0,-0.95527,9e-05,3.1469]
[1779809041880,32.37,76622.77,0.0,-0.95644,9e-05,3.07952]
[1779809042888,32.37,76608.24,0.0,-0.95765,8e-05,3.00966]
[1779809047922,32.38,76605.53,0.0,-0.95783,8e-05,2.99953]
[1779809052002,32.39,76591.72,0.0,-0.95892,8e-05,2.93571]
[1779809052975,32.39,76591.72,0.0,-0.95891,8e-05,2.93643]
[1779809053978,32.4,76580.3,0.0,-0.95982,8e-05,2.88316]
[1779809058020,32.41,76570.23,0.0,-0.96057,8e-05,2.83923]
[1779809060027,32.41,76564.02,0.0,-0.96102,8e-05,2.81218]
[1779809065061,32.43,76573.93,0.0,-0.96017,8e-05,2.8626]
[1779809070099,32.44,76574.54,0.0,-0.96005,8e-05,2.86941]
[1779809072110,32.45,76579.47,0.0,-0.95971,8e-05,2.88816]
[1779809073122,32.45,76597.22,0.0,-0.95826,8e-05,2.9731]
[1779809074133,32.45,76602.63,0.0,-0.9578,8e-05,2.99971]
[1779809075134,32.46,76618.36,0.0,-0.95646,9e-05,3.0767]
[1779809076416,32.46,76624.42,0.0,-0.95594,9e-05,3.10698]
[1779809077148,32.46,76624.42,0.0,-0.95593,9e-05,3.10739]
[1779809080169,32.46,76634.14,0.0,-0.95507,9e-05,3.15674]
[1779809083190,32.47,76643.16,0.0,-0.95426,9e-05,3.20286]
[1779809086500,32.47,76638.09,0.0,-0.95469,9e-05,3.17821]
[1779809092254,32.47,76636.91,0.0,-0.95476,9e-05,3.17395]
[1779809094267,32.48,76630.03,0.0,-0.95535,9e-05,3.14027]
[1779809099301,32.48,76624.03,0.0,-0.95584,9e-05,3.11232]
[1779809102329,32.49,76615.4,0.0,-0.95656,9e-05,3.07114]
[1779809105351,32.49,76621.97,0.0,-0.95598,9e-05,3.1047]
[1779809106641,32.49,76634.34,0.0,-0.9549,9e-05,3.1664]
[1779809107365,32.49,76634.34,0.0,-0.95489,9e-05,3.16669]
[1779809112401,32.5,76635.48,0.0,-0.95476,9e-05,3.17383]
[1779809117436,32.5,76633.48,0.0,-0.95491,9e-05,3.16527]
[1779809122471,32.51,76632.53,0.0,-0.95497,9e-05,3.16197]
[1779809124485,32.51,76623.85,0.0,-0.95572,9e-05,3.1195]
[1779809126501,32.51,76618.85,0.0,-0.95613,9e-05,3.0956]
[1779809128513,32.52,76627.09,0.0,-0.95541,9e-05,3.13698]
[1779809133548,32.52,76626.3,0.0,-0.95553,9e-05,3.12853]
[1779809138583,32.53,76646.28,0.0,-0.95374,9e-05,3.23011]
[1779809139592,32.53,76647.3,0.0,-0.95365,9e-05,3.23545]
[1779809142613,32.53,76654.45,0.0,-0.953,9e-05,3.2722]
[1779809145632,32.53,76664.86,0.0,-0.95204,9e-05,3.32579]
[1779809146641,32.53,76672.66,0.0,-0.95132,9e-05,3.36613]
[1779809147649,32.53,76670.41,0.0,-0.95153,9e-05,3.35444]
[1779809150667,32.53,76671.19,0.0,-0.95146,9e-05,3.35848]
[1779809155702,32.53,76671.12,0.0,-0.95147,9e-05,3.35809]
[1779809160740,32.53,76668.7,0.0,-0.95169,9e-05,3.34555]
[1779809162754,32.53,76664.38,0.0,-0.95209,9e-05,3.32333]
[1779809166782,32.53,76655.3,0.0,-0.95291,9e-05,3.27701]
[1779809167789,32.53,76660.72,0.0,-0.95242,9e-05,3.30486]
[1779809168796,32.53,76654.57,0.0,-0.95297,9e-05,3.27351]
[1779809169803,32.53,76652.68,0.0,-0.95314,9e-05,3.26403]
[1779809174843,32.54,76655.85,0.0,-0.95284,9e-05,3.28089]
[1779809179878,32.54,76655.04,0.0,-0.9529,9e-05,3.27749]
[1779809184913,32.54,76661.81,0.0,-0.95227,9e-05,3.31282]
[1779809187215,32.54,76654.94,0.0,-0.9529,9e-05,3.27778]
[1779809188943,32.54,76651.44,0.0,-0.95321,9e-05,3.26025]
[1779809193989,32.55,76653.96,0.0,-0.95305,9e-05,3.26751]
[1779809197285,32.55,76664.72,0.0,-0.95206,9e-05,3.32301]
[1779809198006,32.55,76664.54,0.0,-0.95208,9e-05,3.32214]
[1779809203042,32.55,76663.1,0.0,-0.9522,9e-05,3.31506]
[1779809207356,32.55,76656.61,0.0,-0.95279,9e-05,3.28225]
[1779809213112,32.55,76657.36,0.0,-0.95271,9e-05,3.28676]
[1779809218148,32.55,76657.22,0.0,-0.95271,9e-05,3.28654]
[1779809223186,32.56,76656.0,0.0,-0.95282,9e-05,3.28077]
[1779809227496,32.56,76661.61,0.0,-0.9523,9e-05,3.30975]
[1779809230237,32.56,76665.4,0.0,-0.95195,9e-05,3.32932]
[1779809235272,32.56,76670.24,0.0,-0.9515,9e-05,3.35427]
[1779809237566,32.56,76675.32,0.0,-0.95103,9e-05,3.38057]
[1779809239300,32.56,76659.48,0.0,-0.95249,9e-05,3.29887]
[1779809240307,32.56,76665.0,0.0,-0.95199,9e-05,3.32724]
[1779809245342,32.56,76660.27,0.0,-0.95242,9e-05,3.30315]
[1779809250378,32.56,76660.55,0.0,-0.95239,9e-05,3.30487]
[1779809253398,32.56,76653.2,0.0,-0.95313,9e-05,3.26127]
[1779809254405,32.56,76643.55,0.0,-0.954,9e-05,3.21265]
[1779809256419,32.56,76637.88,0.0,-0.95449,9e-05,3.18465]
[1779809260450,32.57,76631.83,0.0,-0.955,9e-05,3.15557]
[1779809265482,32.57,76646.82,0.0,-0.95365,9e-05,3.23208]
[1779809267777,32.57,76634.72,0.0,-0.95472,9e-05,3.17178]
[1779809273545,32.58,76620.36,0.0,-0.95593,9e-05,3.10231]
[1779809276566,32.58,76614.37,0.0,-0.95642,9e-05,3.07416]
[1779809281601,32.59,76611.87,0.0,-0.9566,8e-05,3.06404]
[1779809286636,32.6,76622.24,0.0,-0.95568,9e-05,3.11691]
[1779809289657,32.6,76630.49,0.0,-0.95494,9e-05,3.15878]
[1779809294692,32.61,76629.72,0.0,-0.95498,9e-05,3.15655]
[1779809299727,32.61,76630.69,0.0,-0.95487,9e-05,3.16286]
[1779809302748,32.61,76638.02,0.0,-0.95421,9e-05,3.20029]
[1779809303755,32.62,76650.31,0.0,-0.95311,9e-05,3.26252]
[1779809304763,32.62,76651.25,0.0,-0.95302,9e-05,3.26742]
[1779809305772,32.62,76641.55,0.0,-0.95389,9e-05,3.21848]
[1779809306778,32.62,76639.9,0.0,-0.95403,9e-05,3.21036]
[1779809308793,32.62,76655.53,0.0,-0.95262,9e-05,3.2899]
[1779809309800,32.62,76670.79,0.0,-0.95122,9e-05,3.36843]
[1779809310807,32.62,76670.8,0.0,-0.95122,9e-05,3.36842]
[1779809315842,32.62,76669.39,0.0,-0.95144,9e-05,3.35451]
[1779809320877,32.62,76666.45,0.0,-0.95171,9e-05,3.33923]
[1779809322891,32.62,76661.11,0.0,-0.9522,9e-05,3.3118]
[1779809328934,32.62,76661.75,0.0,-0.95214,9e-05,3.31528]
[1779809333970,32.62,76660.14,0.0,-0.95228,9e-05,3.30718]
[1779809334975,32.62,76638.83,0.0,-0.9542,9e-05,3.19922]
[1779809335983,32.62,76630.94,0.0,-0.95489,9e-05,3.16002]
[1779809336990,32.62,76630.62,0.0,-0.95492,9e-05,3.1587]
[1779809340050,32.62,76622.09,0.0,-0.95564,9e-05,3.11734]
[1779809342026,32.63,76623.78,0.0,-0.95548,9e-05,3.12637]
[1779809346054,32.63,76630.03,0.0,-0.95492,9e-05,3.15864]
[1779809347062,32.63,76628.4,0.0,-0.95505,9e-05,3.15083]
[1779809352097,32.64,76628.47,0.0,-0.95502,9e-05,3.15262]
[1779809355116,32.64,76622.57,0.0,-0.95552,9e-05,3.12437]
[1779809358427,32.64,76607.99,0.0,-0.95674,8e-05,3.05437]
[1779809360162,32.65,76596.7,0.0,-0.95768,8e-05,3.00028]
[1779809361169,32.65,76596.44,0.0,-0.95768,8e-05,3.00012]
[1779809365213,32.66,76589.36,0.0,-0.95824,8e-05,2.96788]
[1779809366204,32.66,76576.17,0.0,-0.9593,8e-05,2.90601]
[1779809367217,32.66,76558.34,0.0,-0.96069,8e-05,2.82445]
[1779809372247,32.68,76558.75,0.0,-0.96068,8e-05,2.82353]
[1779809374266,32.68,76551.76,0.0,-0.96121,8e-05,2.79257]
[1779809375278,32.68,76545.29,0.0,-0.96169,8e-05,2.76395]
[1779809376283,32.69,76552.45,0.0,-0.96112,8e-05,2.79745]
[1779809381317,32.7,76558.52,0.0,-0.96058,8e-05,2.82936]
[1779809386353,32.71,76555.19,0.0,-0.96079,8e-05,2.81697]
[1779809390385,32.72,76560.37,0.0,-0.96033,8e-05,2.84404]
[1779809395422,32.74,76565.0,0.0,-0.9599,8e-05,2.86924]
[1779809397436,32.74,76554.99,0.0,-0.96066,8e-05,2.82448]
[1779809400458,32.75,76561.63,0.0,-0.9601,8e-05,2.85745]
[1779809403496,32.76,76533.22,0.0,-0.96227,8e-05,2.72925]
[1779809404487,32.76,76521.67,0.0,-0.96312,7e-05,2.67866]
[1779809407518,32.77,76560.56,0.0,-0.96012,8e-05,2.85612]
[1779809408810,32.77,76582.14,0.0,-0.95837,8e-05,2.95871]
[1779809409533,32.77,76582.09,0.0,-0.95836,8e-05,2.95906]
[1779809412581,32.78,76572.74,0.0,-0.9591,8e-05,2.91613]
[1779809413567,32.78,76586.07,0.0,-0.95801,8e-05,2.97919]
[1779809414622,32.78,76607.49,0.0,-0.95622,9e-05,3.0824]
[1779809415597,32.78,76606.89,0.0,-0.95625,9e-05,3.08071]
[1779809417609,32.78,76610.1,0.0,-0.95596,9e-05,3.09714]
[1779809420633,32.79,76615.96,0.0,-0.95543,9e-05,3.12727]
[1779809421644,32.79,76605.77,0.0,-0.9563,8e-05,3.07777]
[1779809422649,32.79,76605.49,0.0,-0.95632,8e-05,3.07681]
[1779809423655,32.79,76587.83,0.0,-0.95779,8e-05,2.99222]
[1779809426676,32.8,76570.28,0.0,-0.95919,8e-05,2.91093]
[1779809428989,32.81,76560.63,0.0,-0.95993,8e-05,2.86734]
[1779809432725,32.82,76528.22,0.0,-0.96246,8e-05,2.71631]
[1779809433730,32.82,76528.22,0.0,-0.96246,8e-05,2.71679]
[1779809436752,32.82,76535.49,0.0,-0.96188,8e-05,2.75091]
[1779809439073,32.83,76520.85,0.0,-0.96297,7e-05,2.68621]
[1779809440781,32.83,76492.52,0.0,-0.96502,7e-05,2.56299]
[1779809441789,32.83,76503.1,0.0,-0.96425,7e-05,2.60947]
[1779809442797,32.84,76500.64,0.0,-0.9644,7e-05,2.60011]
[1779809445822,32.84,76495.99,0.0,-0.9647,7e-05,2.58206]
[1779809447837,32.88,76483.21,0.0,-0.96546,7e-05,2.53585]
[1779809449147,32.88,76506.07,0.0,-0.96382,7e-05,2.63523]
[1779809449859,32.88,76506.07,0.0,-0.96381,7e-05,2.63586]
[1779809452874,32.89,76523.17,0.0,-0.96251,7e-05,2.71309]
[1779809457907,32.9,76526.59,0.0,-0.9622,8e-05,2.7317]
[1779809459923,32.91,76533.55,0.0,-0.96164,8e-05,2.76482]
[1779809464963,32.92,76544.28,0.0,-0.96074,8e-05,2.81789]
[1779809465964,32.93,76563.42,0.0,-0.95922,8e-05,2.90699]
[1779809467980,32.93,76569.98,0.0,-0.95867,8e-05,2.93899]
[1779809470018,32.94,76537.79,0.0,-0.96119,8e-05,2.79145]
[1779809471021,32.94,76495.49,0.0,-0.96434,7e-05,2.60381]
[1779809472090,32.94,76490.94,0.0,-0.96465,7e-05,2.58498]
[1779809473075,32.94,76489.77,0.0,-0.96472,7e-05,2.5806]
[1779809474082,32.95,76500.99,0.0,-0.96389,7e-05,2.6306]
[1779809475090,32.95,76503.46,0.0,-0.9637,7e-05,2.642]
[1779809477165,32.95,76479.49,0.0,-0.9654,7e-05,2.53922]
[1779809478137,33.0,76462.05,0.0,-0.9664,7e-05,2.47856]
[1779809479134,33.05,76362.96,0.0,-0.97243,6e-05,2.10077]
[1779809480213,33.11,76311.58,0.0,-0.97507,5e-05,1.92991]
[1779809481161,33.17,76304.77,0.0,-0.97523,5e-05,1.91967]
[1779809483174,33.23,76294.22,0.0,-0.97558,5e-05,1.89668]
[1779809484178,33.35,76284.03,0.0,-0.9757,5e-05,1.88836]
[1779809485192,33.35,76314.92,0.0,-0.97406,5e-05,1.99553]
[1779809486198,33.41,76314.96,0.0,-0.97385,5e-05,2.00922]
[1779809487242,33.53,76318.3,0.0,-0.97324,6e-05,2.04833]
[1779809489216,33.65,76325.26,0.0,-0.97242,6e-05,2.10087]
[1779809490268,33.65,76300.72,0.0,-0.97378,5e-05,2.01283]
[1779809492265,33.77,76312.92,0.0,-0.97275,6e-05,2.07849]
[1779809493270,33.89,76312.95,0.0,-0.97231,6e-05,2.10587]
[1779809496296,34.0,76342.67,0.0,-0.97014,6e-05,2.24311]
[1779809497298,34.1,76351.81,0.0,-0.9692,6e-05,2.30202]
[1779809498303,34.15,76351.62,0.0,-0.96905,6e-05,2.3116]
[1779809503338,34.39,76354.54,0.0,-0.96793,6e-05,2.38043]
[1779809506357,34.46,76340.42,0.0,-0.96853,6e-05,2.3429]
[1779809507367,34.5,76336.49,0.0,-0.96863,6e-05,2.33695]
[1779809508384,34.54,76306.43,0.0,-0.9703,6e-05,2.23259]
[1779809509657,34.58,76317.19,0.0,-0.96948,6e-05,2.28367]
[1779809511393,34.67,76324.28,0.0,-0.96871,6e-05,2.33137]
[1779809512400,34.71,76351.09,0.0,-0.96687,6e-05,2.44466]
[1779809513409,34.75,76351.09,0.0,-0.96673,6e-05,2.45321]
[1779809514416,34.78,76357.78,0.0,-0.96618,7e-05,2.48716]
[1779809515422,34.81,76358.93,0.0,-0.96599,7e-05,2.49862]
[1779809517436,34.86,76347.05,0.0,-0.96654,6e-05,2.46459]
[1779809518443,34.89,76332.44,0.0,-0.96736,6e-05,2.41446]
[1779809519730,34.93,76330.82,0.0,-0.96733,6e-05,2.41604]
[1779809521475,34.96,76342.36,0.0,-0.96647,6e-05,2.46879]
[1779809522495,35.05,76320.38,0.0,-0.9675,6e-05,2.40575]
[1779809524496,35.09,76339.09,0.0,-0.96618,6e-05,2.48654]
[1779809525503,35.11,76321.86,0.0,-0.96717,6e-05,2.42584]
[1779809526511,35.15,76308.57,0.0,-0.96787,6e-05,2.38229]
[1779809527517,35.18,76329.32,0.0,-0.96643,6e-05,2.47094]
[1779809528525,35.21,76336.44,0.0,-0.96586,6e-05,2.50584]
[1779809529816,35.27,76319.03,0.0,-0.96676,6e-05,2.45064]
[1779809531546,35.3,76330.46,0.0,-0.9659,6e-05,2.50326]
[1779809532554,35.3,76339.82,0.0,-0.96528,7e-05,2.54092]
[1779809533560,35.3,76348.78,0.0,-0.96468,7e-05,2.57676]
[1779809534566,35.3,76349.58,0.0,-0.96462,7e-05,2.58051]
[1779809535579,35.31,76360.51,0.0,-0.96388,7e-05,2.62528]
[1779809536580,35.31,76375.48,0.0,-0.96284,7e-05,2.68754]
[1779809537590,35.31,76385.45,0.0,-0.96213,7e-05,2.72972]
[1779809538599,35.31,76391.66,0.0,-0.96168,7e-05,2.75642]
[1779809539886,35.32,76396.14,0.0,-0.96135,7e-05,2.77592]
[1779809541618,35.32,76404.16,0.0,-0.96075,7e-05,2.81117]
[1779809542645,35.32,76386.54,0.0,-0.962,7e-05,2.73723]
[1779809543636,35.33,76386.54,0.0,-0.96198,7e-05,2.73842]
[1779809545650,35.33,76369.83,0.0,-0.96312,7e-05,2.67042]
[1779809549956,35.34,76375.54,0.0,-0.96269,7e-05,2.69624]
[1779809550684,35.35,76375.54,0.0,-0.96268,7e-05,2.69693]
[1779809552699,35.35,76363.86,0.0,-0.96353,7e-05,2.64452]
[1779809553719,35.36,76360.5,0.0,-0.96375,7e-05,2.63157]
[1779809556731,35.37,76379.29,0.0,-0.9624,7e-05,2.71191]
[1779809557738,35.37,76372.12,0.0,-0.96289,7e-05,2.6829]
[1779809562772,35.38,76384.86,0.0,-0.96194,7e-05,2.73918]
[1779809563779,35.39,76399.56,0.0,-0.96088,7e-05,2.80164]
[1779809568814,35.4,76401.43,0.0,-0.96071,7e-05,2.81194]
[1779809573849,35.41,76394.72,0.0,-0.96115,7e-05,2.78579]
[1779809575865,35.41,76388.61,0.0,-0.96157,7e-05,2.76111]
[1779809576872,35.41,76396.94,0.0,-0.96096,7e-05,2.79677]
[1779809577901,35.41,76391.52,0.0,-0.96134,7e-05,2.77437]
[1779809578901,35.42,76372.71,0.0,-0.96266,7e-05,2.69647]
[1779809580195,35.42,76317.56,0.0,-0.96633,6e-05,2.47556]
[1779809585971,35.44,76320.28,0.0,-0.96607,6e-05,2.49102]
[1779809588998,35.45,76335.89,0.0,-0.96503,7e-05,2.55443]
[1779809590273,35.45,76350.53,0.0,-0.96404,7e-05,2.61366]
[1779809591011,35.45,76350.53,0.0,-0.96404,7e-05,2.61411]
[1779809593031,35.45,76363.07,0.0,-0.96317,7e-05,2.66597]
[1779809595053,35.46,76369.96,0.0,-0.96268,7e-05,2.69491]
[1779809596060,35.46,76369.96,0.0,-0.96268,7e-05,2.69521]
[1779809598068,35.46,76364.03,0.0,-0.96308,7e-05,2.67139]
[1779809602104,35.46,76346.33,0.0,-0.96426,7e-05,2.60038]
[1779809603116,35.47,76336.25,0.0,-0.96493,7e-05,2.56041]
[1779809604128,35.47,76336.28,0.0,-0.96492,7e-05,2.56101]
[1779809609154,35.48,76337.66,0.0,-0.96478,7e-05,2.56934]
[1779809614190,35.49,76350.26,0.0,-0.96397,7e-05,2.61665]
[1779809618218,35.5,76371.34,0.0,-0.9625,7e-05,2.70427]
[1779809619225,35.5,76362.87,0.0,-0.96308,7e-05,2.6697]
[1779809624260,35.5,76365.64,0.0,-0.96287,7e-05,2.6826]
[1779809629296,35.51,76390.01,0.0,-0.96113,7e-05,2.78536]
[1779809634333,35.51,76391.16,0.0,-0.96104,7e-05,2.79082]
[1779809639368,35.51,76375.74,0.0,-0.96212,7e-05,2.72684]
[1779809640376,35.51,76374.92,0.0,-0.96218,7e-05,2.72365]
[1779809644411,35.51,76384.56,0.0,-0.96151,7e-05,2.76299]
[1779809645428,35.51,76385.77,0.0,-0.96144,7e-05,2.76732]
[1779809648441,35.5,76390.86,0.0,-0.96111,7e-05,2.78645]
[1779809653474,35.48,76391.71,0.0,-0.96112,7e-05,2.78614]
[1779809654480,35.48,76396.96,0.0,-0.96075,7e-05,2.80758]
[1779809655487,35.48,76407.21,0.0,-0.96002,7e-05,2.8505]
[1779809656494,35.47,76410.7,0.0,-0.95978,7e-05,2.86461]
[1779809658508,35.46,76411.05,0.0,-0.95979,7e-05,2.86429]
[1779809663544,35.45,76385.01,0.0,-0.96175,7e-05,2.74929]
[1779809664554,35.44,76396.58,0.0,-0.96093,7e-05,2.79732]
[1779809665557,35.44,76364.56,0.0,-0.9632,7e-05,2.66304]
[1779809666567,35.44,76357.33,0.0,-0.9637,7e-05,2.63293]
[1779809667573,35.44,76354.14,0.0,-0.96393,7e-05,2.61944]
[1779809669587,35.43,76365.39,0.0,-0.96318,7e-05,2.66425]
[1779809670912,35.43,76370.23,0.0,-0.96285,7e-05,2.68355]
[1779809672609,35.42,76376.46,0.0,-0.96252,7e-05,2.70231]
[1779809673616,35.42,76376.68,0.0,-0.96251,7e-05,2.70256]
[1779809674623,35.42,76385.22,0.0,-0.96192,7e-05,2.73745]
[1779809675632,35.42,76384.63,0.0,-0.96198,7e-05,2.73427]
[1779809676641,35.41,76376.37,0.0,-0.96257,7e-05,2.69921]
[1779809677644,35.41,76365.77,0.0,-0.96331,7e-05,2.65491]
[1779809678651,35.41,76367.62,0.0,-0.9632,7e-05,2.66192]
[1779809680982,35.4,76377.58,0.0,-0.96254,7e-05,2.70118]
[1779809686707,35.39,76382.07,0.0,-0.96228,7e-05,2.71657]
[1779809688722,35.38,76396.12,0.0,-0.9613,7e-05,2.77414]
[1779809689733,35.38,76386.03,0.0,-0.96203,7e-05,2.731]
[1779809691052,35.37,76357.99,0.0,-0.96399,7e-05,2.61433]
[1779809692748,35.37,76361.39,0.0,-0.96377,7e-05,2.62766]
[1779809697785,35.36,76357.12,0.0,-0.9641,7e-05,2.60788]
[1779809701136,35.35,76342.27,0.0,-0.96512,7e-05,2.54633]
[1779809702850,35.35,76310.16,0.0,-0.96719,6e-05,2.42021]
[1779809703864,35.35,76281.92,0.0,-0.96893,6e-05,2.31311]
[1779809704882,35.35,76276.47,0.0,-0.96926,6e-05,2.29289]
[1779809705883,35.35,76281.92,0.0,-0.96893,6e-05,2.31318]
[1779809706889,35.35,76297.68,0.0,-0.96797,6e-05,2.37246]
[1779809707896,35.35,76301.06,0.0,-0.96776,6e-05,2.38523]
[1779809709912,35.35,76288.04,0.0,-0.96856,6e-05,2.33584]
[1779809711202,35.35,76286.38,0.0,-0.96866,6e-05,2.32966]
[1779809712978,35.35,76289.77,0.0,-0.96846,6e-05,2.34237]
[1779809714952,35.35,76347.6,0.0,-0.96478,7e-05,2.56691]
[1779809715960,35.35,76342.91,0.0,-0.96509,7e-05,2.54813]
[1779809718982,35.35,76343.86,0.0,-0.96505,7e-05,2.55086]
[1779809719989,35.34,76353.93,0.0,-0.96438,7e-05,2.5909]
[1779809721292,35.34,76354.33,0.0,-0.96436,7e-05,2.59208]
[1779809727040,35.33,76353.59,0.0,-0.96446,7e-05,2.58654]
[1779809730075,35.33,76375.3,0.0,-0.963,7e-05,2.67375]
[1779809731364,35.32,76377.07,0.0,-0.96296,7e-05,2.67476]
[1779809733093,35.32,76368.76,0.0,-0.96355,7e-05,2.63946]
[1779809734099,35.32,76371.05,0.0,-0.9634,7e-05,2.64833]
[1779809737120,35.31,76365.42,0.0,-0.96382,7e-05,2.62376]
[1779809738126,35.31,76362.33,0.0,-0.96403,7e-05,2.61072]
[1779809741433,35.3,76357.1,0.0,-0.96442,7e-05,2.58779]
[1779809743168,35.3,76358.03,0.0,-0.96436,7e-05,2.59115]
[1779809748202,35.29,76349.38,0.0,-0.96497,7e-05,2.55442]
[1779809749209,35.29,76340.65,0.0,-0.96555,7e-05,2.5193]
[1779809750216,35.29,76335.73,0.0,-0.96588,6e-05,2.49956]
[1779809751523,35.29,76326.46,0.0,-0.96648,6e-05,2.46274]
[1779809753240,35.29,76352.46,0.0,-0.96479,7e-05,2.56547]
[1779809754245,35.28,76357.03,0.0,-0.96449,7e-05,2.58349]
[1779809757265,35.28,76355.14,0.0,-0.96463,7e-05,2.57469]
[1779809762299,35.27,76353.11,0.0,-0.9648,7e-05,2.5646]
[1779809764315,35.27,76366.86,0.0,-0.96389,7e-05,2.61949]
[1779809765321,35.27,76374.85,0.0,-0.96335,7e-05,2.65172]
[1779809766329,35.26,76383.15,0.0,-0.96278,7e-05,2.68546]
[1779809767336,35.26,76391.02,0.0,-0.96224,7e-05,2.71764]
[1779809768345,35.26,76387.14,0.0,-0.96252,7e-05,2.70083]
[1779809770359,35.25,76378.89,0.0,-0.96312,7e-05,2.66545]
[1779809771667,35.25,76379.51,0.0,-0.9631,7e-05,2.66691]
[1779809775395,35.24,76367.23,0.0,-0.96397,7e-05,2.61495]
[1779809776403,35.24,76362.93,0.0,-0.96426,7e-05,2.59702]
[1779809777411,35.24,76351.28,0.0,-0.96505,7e-05,2.54965]
[1779809778415,35.24,76350.61,0.0,-0.9651,7e-05,2.54662]
[1779809781441,35.23,76320.11,0.0,-0.96709,6e-05,2.42561]
[1779809782453,35.23,76320.48,0.0,-0.96707,6e-05,2.42657]
[1779809787485,35.23,76317.85,0.0,-0.96725,6e-05,2.41586]
[1779809788489,35.23,76322.96,0.0,-0.96693,6e-05,2.4355]
[1779809793540,35.23,76306.72,0.0,-0.96802,6e-05,2.36727]
[1779809795571,35.23,76313.88,0.0,-0.96758,6e-05,2.39461]
[1779809796572,35.23,76312.52,0.0,-0.96767,6e-05,2.38908]
[1779809797575,35.23,76309.41,0.0,-0.96786,6e-05,2.37705]
[1779809798594,35.23,76351.96,0.0,-0.96514,7e-05,2.54324]
[1779809800602,35.22,76351.83,0.0,-0.96515,7e-05,2.54237]
[1779809803626,35.22,76345.01,0.0,-0.96562,7e-05,2.51426]
[1779809807654,35.21,76357.66,0.0,-0.9648,7e-05,2.56365]
[1779809808662,35.21,76356.8,0.0,-0.96486,7e-05,2.55982]
[1779809811683,35.21,76350.68,0.0,-0.96529,7e-05,2.53423]
[1779809814706,35.2,76343.66,0.0,-0.96576,7e-05,2.50533]
[1779809815711,35.2,76349.09,0.0,-0.96541,7e-05,2.5266]
[1779809816720,35.2,76341.65,0.0,-0.9659,7e-05,2.49676]
[1779809817725,35.2,76332.37,0.0,-0.96651,6e-05,2.46001]
[1779809818734,35.2,76338.32,0.0,-0.96613,6e-05,2.48313]
[1779809819739,35.2,76342.49,0.0,-0.96586,7e-05,2.49933]
[1779809823781,35.19,76336.45,0.0,-0.96627,6e-05,2.47446]
[1779809824783,35.19,76347.85,0.0,-0.96553,7e-05,2.51927]
[1779809825795,35.2,76345.51,0.0,-0.96568,7e-05,2.51057]
[1779809826797,35.2,76353.75,0.0,-0.96512,7e-05,2.544]
[1779809827804,35.2,76361.47,0.0,-0.9646,7e-05,2.57558]
[1779809828811,35.2,76359.94,0.0,-0.9647,7e-05,2.56991]
[1779809831833,35.21,76351.47,0.0,-0.96523,7e-05,2.53743]
[1779809832842,35.21,76348.0,0.0,-0.96545,7e-05,2.52415]
[1779809833846,35.21,76355.9,0.0,-0.96492,7e-05,2.5563]
[1779809834856,35.22,76352.81,0.0,-0.96512,7e-05,2.54443]
[1779809839890,35.23,76354.31,0.0,-0.96497,7e-05,2.55311]
[1779809842913,35.23,76362.55,0.0,-0.9644,7e-05,2.58786]
[1779809843921,35.24,76368.64,0.0,-0.96398,7e-05,2.61305]
[1779809844928,35.24,76365.69,0.0,-0.96417,7e-05,2.60147]
[1779809847950,35.24,76381.11,0.0,-0.96309,7e-05,2.66591]
[1779809849263,35.26,76383.27,0.0,-0.96288,7e-05,2.67829]
[1779809853991,35.27,76374.43,0.0,-0.9635,7e-05,2.63996]
[1779809855005,35.27,76373.55,0.0,-0.96356,7e-05,2.63672]
[1779809857016,35.28,76379.04,0.0,-0.96317,7e-05,2.66001]
[1779809859336,35.28,76382.15,0.0,-0.96293,7e-05,2.67379]
[1779809865081,35.3,76377.94,0.0,-0.96316,7e-05,2.66054]
[1779809870117,35.3,76381.69,0.0,-0.96287,7e-05,2.67755]
[1779809872130,35.31,76358.41,0.0,-0.96445,7e-05,2.58303]
[1779809873136,35.31,76354.57,0.0,-0.9647,7e-05,2.56802]
[1779809874143,35.31,76345.26,0.0,-0.96531,7e-05,2.53126]
[1779809875152,35.31,76345.62,0.0,-0.96528,7e-05,2.53322]
[1779809880187,35.32,76346.14,0.0,-0.9652,7e-05,2.53789]
[1779809882201,35.33,76367.1,0.0,-0.96378,7e-05,2.6234]
[1779809883207,35.33,76360.11,0.0,-0.96425,7e-05,2.5954]
[1779809884215,35.33,76359.69,0.0,-0.96426,7e-05,2.59455]
[1779809886229,35.33,76351.21,0.0,-0.96482,7e-05,2.56083]
[1779809887237,35.34,76341.74,0.0,-0.96543,7e-05,2.52408]
[1779809889571,35.34,76316.06,0.0,-0.96706,6e-05,2.42478]
[1779809891272,35.35,76317.08,0.0,-0.96697,6e-05,2.43009]
[1779809893281,35.36,76330.84,0.0,-0.96607,6e-05,2.48493]
[1779809894289,35.36,76339.67,0.0,-0.96549,7e-05,2.52028]
[1779809897308,35.36,76361.61,0.0,-0.96401,7e-05,2.60971]
[1779809898314,35.37,76353.72,0.0,-0.96453,7e-05,2.57829]
[1779809899645,35.37,76347.31,0.0,-0.96495,7e-05,2.55305]
[1779809900330,35.37,76347.31,0.0,-0.96494,7e-05,2.55354]
[1779809903349,35.38,76336.39,0.0,-0.96563,7e-05,2.51171]
[1779809904361,35.38,76319.44,0.0,-0.96671,6e-05,2.44605]
[1779809909715,35.39,76323.77,0.0,-0.96638,6e-05,2.46617]
[1779809911410,35.4,76328.31,0.0,-0.96615,6e-05,2.47904]
[1779809912414,35.4,76363.35,0.0,-0.96381,7e-05,2.61983]
[1779809914428,35.4,76352.9,0.0,-0.96451,7e-05,2.57799]
[1779809915436,35.41,76346.93,0.0,-0.96489,7e-05,2.55504]
[1779809919785,35.41,76360.58,0.0,-0.96395,7e-05,2.61185]
[1779809921478,35.42,76363.89,0.0,-0.96371,7e-05,2.62609]
[1779809926511,35.42,76351.95,0.0,-0.96448,7e-05,2.5798]
[1779809931548,35.43,76354.5,0.0,-0.96427,7e-05,2.59226]
[1779809936581,35.44,76354.88,0.0,-0.96421,7e-05,2.59589]
[1779809941617,35.45,76357.23,0.0,-0.96402,7e-05,2.60746]
[1779809943632,35.46,76345.68,0.0,-0.96478,7e-05,2.56185]
[1779809948680,35.46,76344.96,0.0,-0.96479,7e-05,2.56128]
[1779809950695,35.47,76338.2,0.0,-0.96522,7e-05,2.53536]
[1779809952710,35.47,76314.6,0.0,-0.96673,6e-05,2.44344]
[1779809953722,35.48,76314.59,0.0,-0.96671,6e-05,2.44454]
[1779809954726,35.48,76302.33,0.0,-0.96747,6e-05,2.39811]
[1779809955731,35.48,76300.27,0.0,-0.96759,6e-05,2.391]
[1779809960779,35.5,76333.54,0.0,-0.96541,7e-05,2.52372]
[1779809961810,35.5,76296.96,0.0,-0.96773,6e-05,2.38258]
[1779809962790,35.5,76297.43,0.0,-0.96768,6e-05,2.38511]
[1779809963817,35.51,76309.71,0.0,-0.96691,6e-05,2.43282]
[1779809964829,35.51,76321.99,0.0,-0.96611,6e-05,2.4811]
[1779809965826,35.51,76340.63,0.0,-0.96489,7e-05,2.5552]
[1779809966836,35.51,76334.98,0.0,-0.96525,7e-05,2.53324]
[1779809968850,35.52,76325.59,0.0,-0.96585,6e-05,2.49724]
[1779809969857,35.52,76333.34,0.0,-0.96533,7e-05,2.52832]
[1779809970865,35.52,76330.59,0.0,-0.9655,7e-05,2.51798]
[1779809972876,35.53,76337.15,0.0,-0.96513,7e-05,2.53941]
[1779809973886,35.53,76343.16,0.0,-0.96472,7e-05,2.56382]
[1779809974892,35.53,76339.64,0.0,-0.96495,7e-05,2.55026]
[1779809979930,35.54,76342.24,0.0,-0.96473,7e-05,2.56302]
[1779809984988,35.55,76345.76,0.0,-0.96446,7e-05,2.57944]
[1779809986983,35.55,76364.45,0.0,-0.96318,7e-05,2.65594]
[1779809987993,35.56,76363.41,0.0,-0.96325,7e-05,2.65202]
[1779809993025,35.56,76367.93,0.0,-0.96291,7e-05,2.67218]
[1779809998065,35.57,76369.09,0.0,-0.9628,7e-05,2.67845]
[1779810002092,35.57,76376.49,0.0,-0.96227,7e-05,2.71018]
[1779810003097,35.58,76370.95,0.0,-0.96265,7e-05,2.68754]
[1779810004107,35.58,76370.83,0.0,-0.96265,7e-05,2.68732]
[1779810005118,35.58,76383.28,0.0,-0.96177,7e-05,2.7392]
[1779810006126,35.58,76399.19,0.0,-0.96063,7e-05,2.80631]
[1779810007128,35.58,76409.89,0.0,-0.95985,7e-05,2.85201]
[1779810008134,35.58,76406.8,0.0,-0.96007,7e-05,2.8388]
[1779810009141,35.58,76397.09,0.0,-0.96078,7e-05,2.79755]
[1779810010537,35.58,76395.78,0.0,-0.96087,7e-05,2.79222]
[1779810013181,35.58,76387.99,0.0,-0.96143,7e-05,2.75964]
[1779810015188,35.58,76372.52,0.0,-0.96251,7e-05,2.69555]
[1779810016196,35.58,76371.0,0.0,-0.96261,7e-05,2.68954]
[1779810019215,35.59,76370.68,0.0,-0.96262,7e-05,2.68905]
[1779810020625,35.59,76356.12,0.0,-0.96361,7e-05,2.63015]
[1779810026272,35.6,76355.12,0.0,-0.96365,7e-05,2.62789]
[1779810028685,35.6,76345.12,0.0,-0.96431,7e-05,2.58868]
[1779810030307,35.6,76335.43,0.0,-0.96494,7e-05,2.55045]
[1779810031316,35.6,76334.6,0.0,-0.96506,7e-05,2.54205]
[1779810036354,35.61,76331.02,0.0,-0.96525,7e-05,2.53035]
[1779810037361,35.62,76307.38,0.0,-0.96677,6e-05,2.4387]
[1779810038768,35.62,76305.46,0.0,-0.96687,6e-05,2.43263]
[1779810041391,35.63,76295.48,0.0,-0.96745,6e-05,2.39656]
[1779810046428,35.65,76282.51,0.0,-0.96819,6e-05,2.35134]
[1779810047436,35.65,76277.42,0.0,-0.9685,6e-05,2.33232]
[1779810048863,35.65,76298.19,0.0,-0.9672,6e-05,2.41213]
[1779810051461,35.66,76295.64,0.0,-0.96732,6e-05,2.40452]
[1779810056497,35.68,76291.78,0.0,-0.9675,6e-05,2.39351]
[1779810060586,35.69,76300.32,0.0,-0.96693,6e-05,2.42832]
[1779810061541,35.69,76329.46,0.0,-0.96505,7e-05,2.54239]
[1779810062545,35.69,76362.06,0.0,-0.96285,7e-05,2.67404]
[1779810063555,35.7,76352.54,0.0,-0.9635,7e-05,2.63558]
[1779810064564,35.7,76351.11,0.0,-0.96359,7e-05,2.63016]
[1779810067581,35.7,76359.92,0.0,-0.96297,7e-05,2.6671]
[1779810069013,35.7,76360.01,0.0,-0.96295,7e-05,2.66811]
[1779810071612,35.71,76356.83,0.0,-0.96315,7e-05,2.65614]
[1779810074640,35.71,76363.65,0.0,-0.96267,7e-05,2.68471]
[1779810075640,35.71,76364.05,0.0,-0.96263,7e-05,2.68702]
[1779810076647,35.72,76370.34,0.0,-0.96219,7e-05,2.71318]
[1779810079083,35.72,76380.75,0.0,-0.96144,7e-05,2.75695]
[1779810079668,35.72,76380.75,0.0,-0.96144,7e-05,2.75715]
[1779810080676,35.72,76389.13,0.0,-0.96084,7e-05,2.79229]
[1779810081682,35.72,76394.87,0.0,-0.96042,7e-05,2.81678]
[1779810084720,35.72,76409.78,0.0,-0.95933,7e-05,2.88056]
[1779810085722,35.72,76416.99,0.0,-0.95879,7e-05,2.91167]
[1779810086725,35.72,76415.97,0.0,-0.95887,7e-05,2.90715]
[1779810089160,35.72,76424.45,0.0,-0.95823,8e-05,2.94388]
[1779810089743,35.72,76424.45,0.0,-0.95823,8e-05,2.94377]
[1779810093778,35.72,76441.84,0.0,-0.95699,8e-05,3.01357]
[1779810095787,35.71,76428.98,0.0,-0.95799,8e-05,2.95655]
[1779810099815,35.71,76423.03,0.0,-0.95845,8e-05,2.93005]
[1779810104851,35.7,76423.98,0.0,-0.95841,8e-05,2.93195]
[1779810109885,35.7,76422.42,0.0,-0.95854,8e-05,2.92469]
[1779810112908,35.7,76437.78,0.0,-0.95737,8e-05,2.99159]
[1779810113914,35.7,76428.04,0.0,-0.95812,8e-05,2.94869]
[1779810118950,35.7,76429.6,0.0,-0.95802,8e-05,2.95486]
[1779810123984,35.69,76431.41,0.0,-0.95789,8e-05,2.9621]
[1779810127008,35.69,76438.64,0.0,-0.95734,8e-05,2.99343]
[1779810130028,35.69,76446.4,0.0,-0.95675,8e-05,3.02714]
[1779810135063,35.68,76444.73,0.0,-0.95691,8e-05,3.01839]
[1779810138086,35.68,76453.46,0.0,-0.95624,8e-05,3.05653]
[1779810139094,35.68,76465.48,0.0,-0.95529,8e-05,3.11035]
[1779810140125,35.66,76459.2,0.0,-0.95586,8e-05,3.07798]
[1779810141113,35.66,76462.12,0.0,-0.95563,8e-05,3.09079]
[1779810142120,35.66,76472.32,0.0,-0.95482,8e-05,3.13667]
[1779810143128,35.66,76472.13,0.0,-0.95485,8e-05,3.13537]
[1779810148163,35.65,76471.35,0.0,-0.95495,8e-05,3.12964]
[1779810150185,35.63,76454.19,0.0,-0.9564,8e-05,3.04756]
[1779810151190,35.63,76458.96,0.0,-0.95611,8e-05,3.06247]
[1779810156226,35.61,76450.23,0.0,-0.95688,8e-05,3.01884]
[1779810157233,35.6,76449.11,0.0,-0.95701,8e-05,3.01114]
[1779810158240,35.59,76441.75,0.0,-0.95763,8e-05,2.97594]
[1779810159247,35.58,76444.43,0.0,-0.95746,8e-05,2.98568]
[1779810160256,35.58,76451.9,0.0,-0.95688,8e-05,3.01861]
[1779810161264,35.57,76441.55,0.0,-0.95773,8e-05,2.96997]
[1779810162269,35.56,76429.96,0.0,-0.95865,8e-05,2.91718]
[1779810163274,35.56,76430.38,0.0,-0.95862,8e-05,2.91889]
[1779810168312,35.56,76431.43,0.0,-0.95857,8e-05,2.92178]
[1779810171334,35.56,76446.57,0.0,-0.95742,8e-05,2.98807]
[1779810172355,35.55,76445.79,0.0,-0.95748,8e-05,2.98425]
[1779810173349,35.55,76437.42,0.0,-0.95813,8e-05,2.94714]
[1779810174355,35.55,76437.82,0.0,-0.9581,8e-05,2.94872]
[1779810179867,35.55,76444.35,0.0,-0.95762,8e-05,2.97642]
[1779810181416,35.55,76463.64,0.0,-0.95612,8e-05,3.06223]
[1779810183434,35.55,76463.95,0.0,-0.9561,8e-05,3.06306]
[1779810184440,35.54,76470.13,0.0,-0.95562,8e-05,3.09062]
[1779810189936,35.51,76471.5,0.0,-0.95567,8e-05,3.08785]
[1779810194510,35.49,76489.71,0.0,-0.95427,8e-05,3.16652]
[1779810195517,35.49,76483.79,0.0,-0.95476,8e-05,3.13885]
[1779810196524,35.49,76484.57,0.0,-0.95471,8e-05,3.14201]
[1779810201561,35.46,76503.21,0.0,-0.95328,8e-05,3.22235]
[1779810202569,35.46,76503.83,0.0,-0.95323,8e-05,3.22471]
[1779810203576,35.44,76510.08,0.0,-0.95281,8e-05,3.24858]
[1779810204583,35.42,76511.05,0.0,-0.95283,8e-05,3.24743]
[1779810207605,35.35,76518.78,0.0,-0.95248,8e-05,3.26685]
[1779810210088,35.29,76506.73,0.0,-0.95381,8e-05,3.19311]
[1779810211634,35.29,76501.08,0.0,-0.95437,8e-05,3.16011]
[1779810212640,35.28,76500.15,0.0,-0.95445,8e-05,3.15538]
[1779810216668,35.28,76494.53,0.0,-0.95494,8e-05,3.12788]
[1779810220160,35.27,76501.43,0.0,-0.9544,8e-05,3.15823]
[1779810222710,35.27,76505.88,0.0,-0.95405,8e-05,3.17802]
[1779810225746,35.26,76508.47,0.0,-0.95386,8e-05,3.18869]
[1779810226749,35.25,76500.51,0.0,-0.9546,8e-05,3.14706]
[1779810227756,35.24,76481.96,0.0,-0.95611,8e-05,3.06168]
[1779810228762,35.24,76483.14,0.0,-0.95602,8e-05,3.06677]
[1779810231784,35.24,76493.71,0.0,-0.95518,8e-05,3.11422]
[1779810232790,35.24,76497.36,0.0,-0.95489,8e-05,3.13066]
[1779810235819,35.23,76502.68,0.0,-0.95447,8e-05,3.15411]
[1779810236820,35.23,76504.62,0.0,-0.95432,8e-05,3.16268]
[1779810238833,35.23,76510.23,0.0,-0.95387,8e-05,3.18791]
[1779810240301,35.23,76508.27,0.0,-0.95405,8e-05,3.17784]
[1779810243876,35.22,76497.2,0.0,-0.95499,8e-05,3.12522]
[1779810244877,35.21,76496.23,0.0,-0.95514,8e-05,3.11696]
[1779810245883,35.19,76503.68,0.0,-0.95459,8e-05,3.14766]
[1779810246892,35.19,76505.08,0.0,-0.95449,8e-05,3.1533]
[1779810251925,35.18,76504.01,0.0,-0.95462,8e-05,3.14627]
[1779810256960,35.16,76504.52,0.0,-0.95468,8e-05,3.143]
[1779810261996,35.15,76500.63,0.0,-0.95503,8e-05,3.12305]
[1779810264013,35.14,76486.16,0.0,-0.95626,8e-05,3.05327]
[1779810268038,35.13,76481.16,0.0,-0.95668,8e-05,3.0297]
[1779810271059,35.13,76476.41,0.0,-0.95714,8e-05,3.00161]
[1779810272066,35.13,76471.46,0.0,-0.95753,8e-05,2.97929]
[1779810277101,35.13,76466.98,0.0,-0.95789,8e-05,2.95889]
[1779810282138,35.13,76462.01,0.0,-0.95828,8e-05,2.9365]
[1779810283142,35.13,76451.94,0.0,-0.95905,8e-05,2.89204]
[1779810284150,35.13,76450.43,0.0,-0.95917,8e-05,2.88543]
[1779810288178,35.13,76454.34,0.0,-0.95887,8e-05,2.90265]
[1779810293213,35.13,76442.4,0.0,-0.95977,7e-05,2.85036]
[1779810294223,35.13,76440.89,0.0,-0.95988,7e-05,2.84385]
[1779810297241,35.13,76446.23,0.0,-0.95948,8e-05,2.86723]
[1779810302280,35.13,76439.59,0.0,-0.95998,7e-05,2.83844]
[1779810303287,35.13,76431.58,0.0,-0.96057,7e-05,2.80392]
[1779810305313,35.13,76436.08,0.0,-0.96023,7e-05,2.82344]
[1779810306321,35.13,76415.07,0.0,-0.96177,7e-05,2.73377]
[1779810307327,35.13,76411.43,0.0,-0.96202,7e-05,2.71863]
[1779810308334,35.13,76403.76,0.0,-0.96256,7e-05,2.68672]
[1779810309340,35.13,76405.0,0.0,-0.96247,7e-05,2.69219]
[1779810314377,35.14,76411.96,0.0,-0.96195,7e-05,2.72285]
[1779810315383,35.14,76413.31,0.0,-0.96185,7e-05,2.72879]
[1779810318405,35.14,76408.02,0.0,-0.96222,7e-05,2.70727]
[1779810319411,35.14,76406.15,0.0,-0.96234,7e-05,2.69972]
[1779810324446,35.15,76411.77,0.0,-0.96192,7e-05,2.72476]
[1779810328474,35.15,76423.94,0.0,-0.96102,7e-05,2.77744]
[1779810329481,35.15,76424.12,0.0,-0.961,7e-05,2.77841]
[1779810334516,35.16,76417.4,0.0,-0.96155,7e-05,2.74497]
[1779810335526,35.16,76417.17,0.0,-0.96156,7e-05,2.74425]
[1779810341056,35.17,76418.74,0.0,-0.96142,7e-05,2.75241]
[1779810346601,35.17,76419.11,0.0,-0.96138,7e-05,2.75526]
[1779810351126,35.18,76404.65,0.0,-0.96239,7e-05,2.69564]
[1779810352642,35.18,76404.28,0.0,-0.96241,7e-05,2.69445]
[1779810356671,35.18,76397.46,0.0,-0.96287,7e-05,2.66746]
[1779810357677,35.19,76396.37,0.0,-0.96294,7e-05,2.66334]
[1779810361205,35.19,76386.3,0.0,-0.96361,7e-05,2.62341]
[1779810362729,35.19,76367.06,0.0,-0.96491,7e-05,2.54531]
[1779810364744,35.2,76352.4,0.0,-0.96586,7e-05,2.48834]
[1779810365755,35.2,76337.2,0.0,-0.96683,6e-05,2.42939]
[1779810366770,35.2,76335.89,0.0,-0.9669,6e-05,2.42506]
[1779810371798,35.22,76337.3,0.0,-0.96675,6e-05,2.43433]
[1779810373811,35.23,76329.04,0.0,-0.96725,6e-05,2.40385]
[1779810374820,35.23,76327.87,0.0,-0.96731,6e-05,2.40014]
[1779810377840,35.24,76336.14,0.0,-0.96675,6e-05,2.43453]
[1779810378848,35.24,76343.81,0.0,-0.96624,6e-05,2.46524]
[1779810379855,35.25,76353.7,0.0,-0.96558,7e-05,2.50495]
[1779810381349,35.25,76355.75,0.0,-0.96544,7e-05,2.51373]
[1779810384891,35.26,76349.22,0.0,-0.96582,7e-05,2.49037]
[1779810389925,35.27,76351.64,0.0,-0.96561,7e-05,2.50323]
[1779810391419,35.28,76357.76,0.0,-0.96527,7e-05,2.52261]
[1779810392945,35.28,76361.25,0.0,-0.96501,7e-05,2.53783]
[1779810395967,35.29,76365.68,0.0,-0.96469,7e-05,2.55738]
[1779810397986,35.29,76385.47,0.0,-0.96332,7e-05,2.63897]
[1779810398998,35.3,76392.11,0.0,-0.96285,7e-05,2.6668]
[1779810400005,35.3,76402.56,0.0,-0.96211,7e-05,2.71068]
[1779810401491,35.3,76415.97,0.0,-0.96114,7e-05,2.76751]
[1779810402014,35.3,76415.97,0.0,-0.96113,7e-05,2.76779]
[1779810403021,35.3,76418.64,0.0,-0.96094,7e-05,2.77938]
[1779810404027,35.3,76425.19,0.0,-0.96045,7e-05,2.80756]
[1779810405035,35.3,76425.74,0.0,-0.96041,7e-05,2.81009]
[1779810410070,35.31,76425.39,0.0,-0.96042,7e-05,2.80944]
[1779810411561,35.31,76430.5,0.0,-0.96004,7e-05,2.83157]
[1779810414098,35.31,76434.18,0.0,-0.95976,7e-05,2.84788]
[1779810417120,35.31,76426.26,0.0,-0.96034,7e-05,2.81414]
[1779810419134,35.31,76419.15,0.0,-0.96085,7e-05,2.78407]
[1779810420149,35.31,76418.08,0.0,-0.96093,7e-05,2.77972]
[1779810421635,35.31,76394.21,0.0,-0.96263,7e-05,2.68]
[1779810424182,35.32,76385.38,0.0,-0.96323,7e-05,2.64427]
[1779810425189,35.32,76386.26,0.0,-0.96316,7e-05,2.6483]
[1779810430227,35.33,76400.3,0.0,-0.96214,7e-05,2.70852]
[1779810431231,35.33,76397.59,0.0,-0.96233,7e-05,2.6975]
[1779810436265,35.33,76398.92,0.0,-0.96221,7e-05,2.70452]
[1779810439288,35.34,76389.75,0.0,-0.96284,7e-05,2.6673]
[1779810441302,35.34,76391.43,0.0,-0.96271,7e-05,2.67489]
[1779810447345,35.35,76381.74,0.0,-0.96335,7e-05,2.63693]
[1779810452378,35.36,76382.22,0.0,-0.96336,7e-05,2.63499]
[1779810457413,35.36,76372.0,0.0,-0.96403,7e-05,2.59515]
[1779810458421,35.37,76373.03,0.0,-0.96396,7e-05,2.59975]
[1779810463456,35.37,76370.45,0.0,-0.9641,7e-05,2.59137]
[1779810468490,35.38,76378.15,0.0,-0.96353,7e-05,2.62478]
[1779810469498,35.38,76377.78,0.0,-0.96355,7e-05,2.62364]
[1779810473526,35.39,76370.86,0.0,-0.964,7e-05,2.59697]
[1779810474533,35.39,76372.1,0.0,-0.96391,7e-05,2.60241]
[1779810479568,35.4,76376.92,0.0,-0.96355,7e-05,2.62406]
[1779810483599,35.41,76347.57,0.0,-0.96549,7e-05,2.50761]
[1779810484615,35.41,76351.79,0.0,-0.9652,7e-05,2.5249]
[1779810485616,35.41,76366.98,0.0,-0.96418,7e-05,2.5863]
[1779810486622,35.41,76372.43,0.0,-0.9638,7e-05,2.60884]
[1779810487629,35.42,76371.74,0.0,-0.96384,7e-05,2.60644]
[1779810489648,35.42,76360.94,0.0,-0.96456,7e-05,2.56367]
[1779810490653,35.42,76361.3,0.0,-0.96453,7e-05,2.56561]
[1779810495687,35.43,76363.1,0.0,-0.96435,7e-05,2.57581]
[1779810500722,35.44,76367.0,0.0,-0.96405,7e-05,2.594]
[1779810505757,35.45,76364.92,0.0,-0.96415,7e-05,2.58799]
[1779810510792,35.46,76374.02,0.0,-0.96349,7e-05,2.62731]
[1779810512293,35.47,76381.65,0.0,-0.96303,7e-05,2.65323]
[1779810512812,35.47,76381.65,0.0,-0.96302,7e-05,2.65362]
[1779810517852,35.47,76388.03,0.0,-0.96254,7e-05,2.68178]
[1779810520873,35.48,76376.46,0.0,-0.96333,7e-05,2.63527]
[1779810522364,35.48,76364.99,0.0,-0.96411,7e-05,2.58911]
[1779810523893,35.48,76364.75,0.0,-0.96411,7e-05,2.58906]
[1779810524901,35.49,76358.41,0.0,-0.96453,7e-05,2.56405]
[1779810525908,35.49,76355.15,0.0,-0.96474,7e-05,2.55154]
[1779810530943,35.5,76358.17,0.0,-0.96449,7e-05,2.56637]
[1779810532434,35.5,76363.51,0.0,-0.96412,7e-05,2.58839]
[1779810533964,35.51,76353.77,0.0,-0.96476,7e-05,2.55033]
[1779810534973,35.51,76350.56,0.0,-0.96496,7e-05,2.53811]
[1779810536986,35.51,76362.76,0.0,-0.96412,7e-05,2.58813]
[1779810537994,35.52,76363.36,0.0,-0.96407,7e-05,2.59106]
[1779810543031,35.53,76362.92,0.0,-0.96406,7e-05,2.59181]
[1779810544039,35.53,76356.38,0.0,-0.96449,7e-05,2.56603]
[1779810545047,35.53,76355.95,0.0,-0.96451,7e-05,2.56486]
[1779810550083,35.54,76356.5,0.0,-0.96443,7e-05,2.5698]
[1779810552600,35.55,76363.55,0.0,-0.96394,7e-05,2.59926]
[1779810558163,35.56,76375.91,0.0,-0.96304,7e-05,2.65259]
[1779810559149,35.56,76376.08,0.0,-0.96302,7e-05,2.65371]
[1779810560156,35.56,76397.02,0.0,-0.96154,7e-05,2.74086]
[1779810561164,35.57,76397.84,0.0,-0.96147,7e-05,2.74458]
[1779810562670,35.57,76410.2,0.0,-0.96058,7e-05,2.79698]
[1779810564185,35.57,76415.07,0.0,-0.96021,7e-05,2.81814]
[1779810565192,35.57,76408.18,0.0,-0.96071,7e-05,2.78899]
[1779810566199,35.57,76407.68,0.0,-0.96075,7e-05,2.78706]
[1779810569221,35.57,76399.99,0.0,-0.96129,7e-05,2.75518]
[1779810571234,35.57,76390.3,0.0,-0.96205,7e-05,2.70928]
[1779810572740,35.57,76389.12,0.0,-0.96213,7e-05,2.70465]
[1779810578284,35.58,76386.15,0.0,-0.96231,7e-05,2.69404]
[1779810579291,35.58,76392.59,0.0,-0.96185,7e-05,2.72106]
[1779810580299,35.58,76395.05,0.0,-0.96167,7e-05,2.73155]
[1779810585335,35.59,76391.72,0.0,-0.96189,7e-05,2.71877]
[1779810586342,35.59,76383.63,0.0,-0.96246,7e-05,2.68546]
[1779810587348,35.59,76384.67,0.0,-0.96238,7e-05,2.69004]
[1779810588354,35.59,76390.58,0.0,-0.96196,7e-05,2.71481]
[1779810589362,35.59,76396.77,0.0,-0.96151,7e-05,2.74086]
[1779810590368,35.59,76385.64,0.0,-0.9623,7e-05,2.69473]
[1779810591390,35.59,76379.03,0.0,-0.96276,7e-05,2.66773]
[1779810592382,35.6,76373.38,0.0,-0.96314,7e-05,2.64488]
[1779810593391,35.6,76360.99,0.0,-0.96398,7e-05,2.59493]
[1779810594396,35.6,76361.51,0.0,-0.96394,7e-05,2.59745]
[1779810599432,35.61,76365.9,0.0,-0.96361,7e-05,2.61732]
[1779810604471,35.62,76366.65,0.0,-0.96352,7e-05,2.62237]
[1779810605473,35.62,76372.32,0.0,-0.96313,7e-05,2.64586]
[1779810606481,35.62,76371.97,0.0,-0.96314,7e-05,2.64479]
[1779810610508,35.63,76381.33,0.0,-0.96247,7e-05,2.68463]
[1779810611525,35.63,76392.0,0.0,-0.96171,7e-05,2.72917]
[1779810612563,35.63,76392.86,0.0,-0.96165,7e-05,2.73299]
[1779810617584,35.63,76389.2,0.0,-0.96189,7e-05,2.71888]
[1779810622626,35.64,76380.42,0.0,-0.96248,7e-05,2.6837]
[1779810623632,35.64,76377.38,0.0,-0.96269,7e-05,2.67148]
[1779810624637,35.64,76371.9,0.0,-0.96307,7e-05,2.64934]
[1779810625645,35.64,76373.44,0.0,-0.96295,7e-05,2.65597]
[1779810630684,35.65,76367.79,0.0,-0.96332,7e-05,2.63448]
[1779810631689,35.65,76365.28,0.0,-0.96356,7e-05,2.61891]
[1779810633704,35.65,76376.77,0.0,-0.96275,7e-05,2.66652]
[1779810634715,35.65,76379.54,0.0,-0.96255,7e-05,2.67823]
[1779810637730,35.66,76386.25,0.0,-0.96207,7e-05,2.70686]
[1779810638738,35.66,76385.66,0.0,-0.9621,7e-05,2.70468]
[1779810640757,35.66,76352.97,0.0,-0.96434,7e-05,2.5721]
[1779810641789,35.66,76363.57,0.0,-0.96362,7e-05,2.61524]
[1779810642780,35.66,76365.11,0.0,-0.96351,7e-05,2.62188]
[1779810643788,35.67,76342.64,0.0,-0.96501,7e-05,2.53226]
[1779810644794,35.67,76340.92,0.0,-0.96511,7e-05,2.526]
[1779810646809,35.67,76319.96,0.0,-0.96646,6e-05,2.44521]
[1779810647816,35.68,76317.63,0.0,-0.96659,6e-05,2.43689]
[1779810649834,35.68,76325.23,0.0,-0.96607,6e-05,2.46829]
[1779810650849,35.69,76337.7,0.0,-0.96525,7e-05,2.51764]
[1779810651851,35.69,76368.04,0.0,-0.96321,7e-05,2.63957]
[1779810652856,35.69,76367.77,0.0,-0.96322,7e-05,2.63883]
[1779810657892,35.7,76371.66,0.0,-0.96292,7e-05,2.65639]
[1779810662930,35.7,76371.76,0.0,-0.96289,7e-05,2.65844]
[1779810666963,35.71,76354.1,0.0,-0.96407,7e-05,2.58835]
[1779810667969,35.71,76337.5,0.0,-0.96517,7e-05,2.52285]
[1779810669984,35.72,76345.21,0.0,-0.96464,7e-05,2.55438]
[1779810673488,35.72,76348.49,0.0,-0.9644,7e-05,2.56884]
[1779810676032,35.73,76359.32,0.0,-0.96364,7e-05,2.61361]
[1779810681067,35.74,76362.94,0.0,-0.96336,7e-05,2.63013]
[1779810686103,35.74,76362.68,0.0,-0.96335,7e-05,2.63095]
[1779810691138,35.75,76364.15,0.0,-0.96329,7e-05,2.63308]
[1779810696174,35.76,76362.73,0.0,-0.96336,7e-05,2.62891]
[1779810700201,35.77,76348.81,0.0,-0.96427,7e-05,2.57492]
[1779810701214,35.77,76347.59,0.0,-0.96434,7e-05,2.57055]
[1779810705241,35.78,76342.67,0.0,-0.96464,7e-05,2.55298]
[1779810710276,35.79,76340.12,0.0,-0.96476,7e-05,2.54601]
[1779810712290,35.79,76334.54,0.0,-0.96511,7e-05,2.52449]
[1779810717325,35.81,76340.95,0.0,-0.96464,7e-05,2.553]
[1779810722369,35.82,76333.81,0.0,-0.96507,7e-05,2.5272]
[1779810725397,35.82,76324.73,0.0,-0.96564,6e-05,2.49265]
[1779810726401,35.82,76314.93,0.0,-0.96627,6e-05,2.4552]
[1779810727413,35.83,76320.55,0.0,-0.96589,6e-05,2.47758]
[1779810728416,35.83,76318.0,0.0,-0.96605,6e-05,2.46828]
[1779810730430,35.83,76314.52,0.0,-0.96625,6e-05,2.45605]
[1779810733922,35.85,76323.43,0.0,-0.96564,6e-05,2.49302]
[1779810739513,35.86,76323.78,0.0,-0.96556,6e-05,2.49772]
[1779810742532,35.86,76310.7,0.0,-0.96638,6e-05,2.44815]
[1779810744009,35.87,76293.59,0.0,-0.96743,6e-05,2.3843]
[1779810745584,35.87,76274.7,0.0,-0.96858,6e-05,2.31445]
[1779810746582,35.88,76259.46,0.0,-0.96947,6e-05,2.25943]
[1779810747589,35.88,76217.32,0.0,-0.97185,5e-05,2.11087]
[1779810748597,35.93,76227.05,0.0,-0.97113,6e-05,2.15628]
[1779810749600,35.98,76227.06,0.0,-0.97095,6e-05,2.16695]
[1779810750618,35.98,76239.91,0.0,-0.97022,6e-05,2.2127]
[1779810751617,35.98,76265.17,0.0,-0.96881,6e-05,2.29898]
[1779810752626,35.98,76283.6,0.0,-0.96769,6e-05,2.36729]
[1779810753637,35.98,76287.64,0.0,-0.96744,6e-05,2.38234]
[1779810755652,35.98,76295.76,0.0,-0.96694,6e-05,2.41273]
[1779810756661,35.98,76296.06,0.0,-0.96693,6e-05,2.41366]
[1779810759676,35.98,76289.71,0.0,-0.96733,6e-05,2.38902]
[1779810760684,35.98,76295.85,0.0,-0.96695,6e-05,2.41209]
[1779810761690,35.98,76289.89,0.0,-0.96733,6e-05,2.38935]
[1779810762696,35.98,76292.21,0.0,-0.96719,6e-05,2.39795]
[1779810763704,35.98,76286.42,0.0,-0.96755,6e-05,2.37596]
[1779810765717,35.97,76287.23,0.0,-0.9675,6e-05,2.37862]
[1779810768746,35.96,76281.12,0.0,-0.96792,6e-05,2.35352]
[1779810772773,35.95,76286.66,0.0,-0.96763,6e-05,2.37127]
[1779810774787,35.95,76279.99,0.0,-0.96806,6e-05,2.3449]
[1779810776800,35.94,76285.9,0.0,-0.96772,6e-05,2.36553]
[1779810781841,35.93,76276.01,0.0,-0.96837,6e-05,2.32582]
[1779810782849,35.92,76257.01,0.0,-0.96952,6e-05,2.25496]
[1779810783858,35.92,76249.81,0.0,-0.96995,6e-05,2.22846]
[1779810784864,35.92,76244.2,0.0,-0.97027,6e-05,2.20835]
[1779810785915,35.91,76234.55,0.0,-0.97084,6e-05,2.17319]
[1779810787889,35.91,76228.59,0.0,-0.97119,6e-05,2.15144]
[1779810788896,35.91,76233.59,0.0,-0.97091,6e-05,2.16862]
[1779810790944,35.91,76224.77,0.0,-0.97141,6e-05,2.13727]
[1779810792951,35.9,76229.58,0.0,-0.97116,6e-05,2.15337]
[1779810793952,35.9,76237.78,0.0,-0.9707,6e-05,2.1819]
[1779810794959,35.9,76236.64,0.0,-0.97077,6e-05,2.17743]
[1779810798986,35.89,76229.14,0.0,-0.97122,6e-05,2.14937]
[1779810799994,35.89,76223.68,0.0,-0.97153,6e-05,2.12991]
[1779810801070,35.89,76213.76,0.0,-0.97208,5e-05,2.09521]
[1779810803022,35.89,76216.11,0.0,-0.97196,5e-05,2.10269]
[1779810804034,35.88,76223.21,0.0,-0.97158,6e-05,2.12667]
[1779810806047,35.88,76217.95,0.0,-0.97188,5e-05,2.10777]
[1779810808060,35.88,76208.47,0.0,-0.97241,5e-05,2.07463]
[1779810813099,35.86,76212.82,0.0,-0.97229,5e-05,2.0812]
[1779810815114,35.86,76225.65,0.0,-0.97159,6e-05,2.1253]
[1779810816121,35.86,76216.1,0.0,-0.97212,5e-05,2.09165]
[1779810821158,35.85,76221.49,0.0,-0.97185,6e-05,2.10887]
[1779810822162,35.85,76234.87,0.0,-0.9711,6e-05,2.15558]
[1779810823170,35.85,76231.54,0.0,-0.9713,6e-05,2.14317]
[1779810826192,35.83,76240.97,0.0,-0.97084,6e-05,2.17184]
[1779810827199,35.81,76235.41,0.0,-0.97121,6e-05,2.14876]
[1779810831253,35.75,76230.81,0.0,-0.97168,6e-05,2.11998]
[1779810832257,35.75,76241.65,0.0,-0.97107,6e-05,2.15776]
[1779810833262,35.75,76241.6,0.0,-0.97108,6e-05,2.15724]
[1779810834714,35.73,76249.56,0.0,-0.97069,6e-05,2.18161]
[1779810837293,35.69,76236.32,0.0,-0.9716,6e-05,2.12461]
[1779810840314,35.66,76227.71,0.0,-0.97217,5e-05,2.08889]
[1779810842328,35.66,76209.62,0.0,-0.97315,5e-05,2.02679]
[1779810843338,35.66,76207.14,0.0,-0.97329,5e-05,2.01809]
[1779810844786,35.66,76200.58,0.0,-0.97364,5e-05,1.99596]
[1779810846356,35.66,76198.13,0.0,-0.97377,5e-05,1.98764]
[1779810850385,35.66,76203.68,0.0,-0.97348,5e-05,2.006]
[1779810852399,35.65,76211.58,0.0,-0.97306,5e-05,2.0325]
[1779810853420,35.65,76228.44,0.0,-0.97217,5e-05,2.08902]
[1779810854856,35.64,76225.97,0.0,-0.97234,5e-05,2.07837]
[1779810856442,35.64,76218.3,0.0,-0.97276,5e-05,2.05165]
[1779810857447,35.64,76210.84,0.0,-0.97316,5e-05,2.02614]
[1779810858454,35.64,76207.62,0.0,-0.97334,5e-05,2.01515]
[1779810859469,35.64,76201.11,0.0,-0.97368,5e-05,1.9932]
[1779810860471,35.64,76202.4,0.0,-0.97362,5e-05,1.99746]
[1779810863496,35.63,76204.92,0.0,-0.97349,5e-05,2.00569]
[1779810868534,35.63,76207.67,0.0,-0.97335,5e-05,2.01455]
[1779810869547,35.63,76214.16,0.0,-0.973,5e-05,2.03642]
[1779810870548,35.63,76210.28,0.0,-0.97321,5e-05,2.02314]
[1779810873568,35.63,76207.42,0.0,-0.97343,5e-05,2.00821]
[1779810876589,35.63,76216.64,0.0,-0.97294,5e-05,2.03914]
[1779810877608,35.62,76224.48,0.0,-0.97254,5e-05,2.06452]
[1779810878604,35.61,76222.48,0.0,-0.97268,5e-05,2.05585]
[1779810879611,35.61,76213.95,0.0,-0.97317,5e-05,2.02513]
[1779810880617,35.6,76215.28,0.0,-0.97311,5e-05,2.0285]
[1779810885077,35.58,76203.92,0.0,-0.97379,5e-05,1.98548]
[1779810886661,35.57,76201.52,0.0,-0.97394,5e-05,1.97614]
[1779810890688,35.57,76200.39,0.0,-0.974,5e-05,1.9723]
[1779810893709,35.57,76203.14,0.0,-0.97385,5e-05,1.98142]
[1779810898745,35.57,76224.76,0.0,-0.97271,5e-05,2.05419]
[1779810899751,35.56,76228.09,0.0,-0.97255,5e-05,2.06416]
[1779810902772,35.54,76217.09,0.0,-0.97321,5e-05,2.02208]
[1779810903779,35.54,76203.13,0.0,-0.97396,5e-05,1.97429]
[1779810905251,35.54,76204.12,0.0,-0.97391,5e-05,1.97757]
[1779810910830,35.54,76200.42,0.0,-0.97411,5e-05,1.96494]
[1779810915897,35.54,76199.57,0.0,-0.97415,5e-05,1.96214]
[1779810916874,35.54,76220.07,0.0,-0.97307,5e-05,2.03098]
[1779810917881,35.54,76218.88,0.0,-0.97314,5e-05,2.02682]
[1779810918888,35.54,76213.46,0.0,-0.97343,5e-05,2.00837]
[1779810919895,35.53,76214.45,0.0,-0.97338,5e-05,2.01163]
[1779810924947,35.53,76224.23,0.0,-0.97286,5e-05,2.04444]
[1779810926963,35.53,76214.56,0.0,-0.97338,5e-05,2.01133]
[1779810927963,35.53,76213.76,0.0,-0.97343,5e-05,2.00856]
[1779810931025,35.53,76233.1,0.0,-0.97245,5e-05,2.06935]
[1779810932032,35.53,76248.42,0.0,-0.97161,6e-05,2.12251]
[1779810933039,35.53,76249.79,0.0,-0.97153,6e-05,2.12708]
[1779810936065,35.53,76261.28,0.0,-0.97088,6e-05,2.16791]
[1779810940091,35.53,76267.37,0.0,-0.97052,6e-05,2.19056]
[1779810941098,35.54,76267.14,0.0,-0.97052,6e-05,2.19022]
[1779810946133,35.54,76264.01,0.0,-0.97068,6e-05,2.1802]
[1779810948146,35.54,76258.54,0.0,-0.97099,6e-05,2.16119]
[1779810953181,35.55,76246.01,0.0,-0.97167,6e-05,2.11836]
[1779810956203,35.55,76240.2,0.0,-0.97198,6e-05,2.09908]
[1779810961237,35.56,76244.85,0.0,-0.97169,6e-05,2.117]
[1779810966272,35.57,76243.33,0.0,-0.97176,6e-05,2.11296]
[1779810968287,35.57,76247.3,0.0,-0.97153,6e-05,2.1272]
[1779810973321,35.58,76245.82,0.0,-0.97159,6e-05,2.12343]
[1779810978356,35.58,76250.4,0.0,-0.97131,6e-05,2.14099]
[1779810983393,35.59,76253.4,0.0,-0.97112,6e-05,2.15284]
[1779810985885,35.59,76278.27,0.0,-0.96967,6e-05,2.24274]
[1779810986450,35.59,76278.78,0.0,-0.96964,6e-05,2.24477]
[1779810987455,35.59,76290.5,0.0,-0.96894,6e-05,2.28786]
[1779810988462,35.59,76276.92,0.0,-0.96975,6e-05,2.2381]
[1779810990477,35.59,76265.56,0.0,-0.97041,6e-05,2.19726]
[1779810993499,35.59,76271.19,0.0,-0.97014,6e-05,2.21273]
[1779810998536,35.6,76276.37,0.0,-0.96983,6e-05,2.23211]
[1779811001558,35.6,76289.08,0.0,-0.96907,6e-05,2.27898]
[1779811002563,35.6,76304.96,0.0,-0.9681,6e-05,2.33815]
[1779811003577,35.6,76306.24,0.0,-0.96802,6e-05,2.3429]
[1779811008612,35.6,76305.14,0.0,-0.9681,6e-05,2.33837]
[1779811009613,35.6,76318.51,0.0,-0.96727,6e-05,2.38893]
[1779811010620,35.6,76323.64,0.0,-0.96695,6e-05,2.40841]
[1779811011627,35.59,76325.11,0.0,-0.96686,6e-05,2.41386]
[1779811013644,35.59,76333.5,0.0,-0.96633,6e-05,2.44584]
[1779811014648,35.59,76316.67,0.0,-0.9674,6e-05,2.38091]
[1779811016118,35.59,76316.31,0.0,-0.96742,6e-05,2.3794]
[1779811021697,35.59,76319.82,0.0,-0.96722,6e-05,2.39197]
[1779811022706,35.59,76323.91,0.0,-0.96696,6e-05,2.40747]
[1779811024718,35.59,76325.92,0.0,-0.96684,6e-05,2.41479]
[1779811026190,35.58,76317.38,0.0,-0.96738,6e-05,2.3819]
[1779811027739,35.58,76318.72,0.0,-0.9673,6e-05,2.38665]
[1779811032774,35.58,76317.68,0.0,-0.96738,6e-05,2.38197]
[1779811036261,35.58,76326.84,0.0,-0.96681,6e-05,2.41659]
[1779811036803,35.58,76326.59,0.0,-0.96683,6e-05,2.41544]
[1779811041838,35.57,76338.54,0.0,-0.96608,6e-05,2.46065]
[1779811042845,35.57,76342.62,0.0,-0.96582,7e-05,2.47631]
[1779811043852,35.57,76353.17,0.0,-0.96513,7e-05,2.51755]
[1779811044862,35.57,76358.38,0.0,-0.96479,7e-05,2.53787]
[1779811046332,35.57,76358.63,0.0,-0.96479,7e-05,2.53805]
[1779811049907,35.56,76363.94,0.0,-0.96445,7e-05,2.55802]
[1779811053934,35.55,76349.21,0.0,-0.96554,7e-05,2.49215]
[1779811054941,35.55,76348.55,0.0,-0.96558,7e-05,2.48924]
[1779811056402,35.53,76359.17,0.0,-0.96495,7e-05,2.52735]
[1779811058969,35.53,76360.21,0.0,-0.96489,7e-05,2.53073]
[1779811064017,35.52,76359.76,0.0,-0.96495,7e-05,2.52705]
[1779811069049,35.52,76364.26,0.0,-0.96468,7e-05,2.54308]
[1779811071067,35.51,76368.36,0.0,-0.96442,7e-05,2.55869]
[1779811076097,35.5,76367.86,0.0,-0.96449,7e-05,2.55459]
[1779811081135,35.49,76370.83,0.0,-0.96433,7e-05,2.5645]
[1779811083148,35.49,76379.99,0.0,-0.96371,7e-05,2.60068]
[1779811084155,35.49,76380.37,0.0,-0.9637,7e-05,2.60176]
[1779811085162,35.49,76373.89,0.0,-0.96415,7e-05,2.57506]
[1779811086170,35.49,76373.44,0.0,-0.96419,7e-05,2.57282]
[1779811091206,35.48,76372.75,0.0,-0.96427,7e-05,2.56796]
[1779811094227,35.47,76381.26,0.0,-0.96371,7e-05,2.60115]
[1779811095234,35.47,76382.62,0.0,-0.96362,7e-05,2.60622]
[1779811098255,35.44,76387.42,0.0,-0.96339,7e-05,2.61996]
[1779811103290,35.34,76388.02,0.0,-0.96376,7e-05,2.59834]
[1779811104299,35.34,76396.86,0.0,-0.96315,7e-05,2.63407]
[1779811105304,35.34,76397.41,0.0,-0.96313,7e-05,2.63581]
[1779811110339,35.33,76393.41,0.0,-0.96346,7e-05,2.61632]
[1779811115373,35.32,76391.07,0.0,-0.96373,7e-05,2.59904]
[1779811120411,35.31,76397.95,0.0,-0.96329,7e-05,2.62475]
[1779811121417,35.3,76405.11,0.0,-0.96281,7e-05,2.65318]
[1779811125447,35.25,76414.02,0.0,-0.96241,7e-05,2.67695]
[1779811126466,35.25,76422.25,0.0,-0.96182,7e-05,2.71143]
[1779811127469,35.22,76414.06,0.0,-0.96253,7e-05,2.66996]
[1779811128474,35.22,76421.34,0.0,-0.96202,7e-05,2.69976]
[1779811133510,35.2,76420.86,0.0,-0.96211,7e-05,2.69459]
[1779811138544,35.19,76419.15,0.0,-0.96228,7e-05,2.68431]
[1779811143579,35.18,76418.67,0.0,-0.96237,7e-05,2.67923]
[1779811148615,35.08,76422.09,0.0,-0.96255,7e-05,2.66904]
[1779811151636,35.05,76427.81,0.0,-0.96226,7e-05,2.68564]
[1779811153655,35.0,76433.89,0.0,-0.96204,7e-05,2.69874]
[1779811154663,34.97,76424.42,0.0,-0.96282,7e-05,2.65338]
[1779811155670,34.97,76413.66,0.0,-0.96358,7e-05,2.60815]
[1779811157109,34.97,76414.35,0.0,-0.96354,7e-05,2.61052]
[1779811158690,34.95,76425.34,0.0,-0.96286,7e-05,2.65094]
[1779811159698,34.93,76430.44,0.0,-0.96259,7e-05,2.66688]
[1779811162719,34.86,76432.31,0.0,-0.96274,7e-05,2.65808]
[1779811164733,34.84,76429.29,0.0,-0.96305,7e-05,2.63986]
[1779811165741,34.81,76434.53,0.0,-0.96276,7e-05,2.65675]
[1779811167179,34.79,76443.12,0.0,-0.96224,7e-05,2.68767]
[1779811167755,34.77,76443.12,0.0,-0.96234,7e-05,2.68188]
[1779811171785,34.68,76448.46,0.0,-0.96241,7e-05,2.67661]
[1779811175812,34.65,76455.05,0.0,-0.96205,7e-05,2.69744]
[1779811177825,34.6,76459.94,0.0,-0.9619,7e-05,2.70667]
[1779811179840,34.58,76451.8,0.0,-0.9626,7e-05,2.66561]
[1779811180847,34.58,76450.02,0.0,-0.96274,7e-05,2.65756]
[1779811185880,34.57,76449.77,0.0,-0.9628,7e-05,2.65393]
[1779811189910,34.56,76446.01,0.0,-0.9631,7e-05,2.63615]
[1779811193937,34.53,76435.88,0.0,-0.96392,7e-05,2.58798]
[1779811194944,34.53,76430.67,0.0,-0.96429,7e-05,2.56599]
[1779811195950,34.53,76426.66,0.0,-0.96457,7e-05,2.54911]
[1779811200986,34.52,76429.08,0.0,-0.96443,7e-05,2.5575]
[1779811203000,34.52,76436.4,0.0,-0.96393,7e-05,2.58717]
[1779811205015,34.52,76435.79,0.0,-0.96399,7e-05,2.58389]
[1779811207465,34.52,76409.86,0.0,-0.96578,7e-05,2.47697]
[1779811209048,34.51,76402.53,0.0,-0.96628,7e-05,2.44702]
[1779811210051,34.51,76392.41,0.0,-0.96695,7e-05,2.40661]
[1779811211060,34.51,76393.05,0.0,-0.96691,7e-05,2.40907]
[1779811216100,34.51,76383.54,0.0,-0.96753,6e-05,2.37132]
[1779811217536,34.51,76376.3,0.0,-0.968,6e-05,2.34307]
[1779811218111,34.51,76376.41,0.0,-0.96799,6e-05,2.34354]
[1779811223147,34.51,76372.54,0.0,-0.96823,6e-05,2.32879]
[1779811228182,34.51,76372.08,0.0,-0.96825,6e-05,2.32738]
[1779811233219,34.52,76373.65,0.0,-0.96822,6e-05,2.32844]
[1779811238256,34.52,76376.68,0.0,-0.96802,6e-05,2.34061]
[1779811240268,34.52,76388.66,0.0,-0.96724,6e-05,2.38756]
[1779811241277,34.52,76393.22,0.0,-0.96695,7e-05,2.40556]
[1779811244298,34.52,76396.05,0.0,-0.96676,7e-05,2.41669]
[1779811249334,34.52,76395.09,0.0,-0.96683,7e-05,2.41264]
[1779811255373,34.52,76394.72,0.0,-0.96686,7e-05,2.41088]
[1779811259402,34.51,76389.29,0.0,-0.96722,7e-05,2.38924]
[1779811263430,34.51,76385.29,0.0,-0.96748,6e-05,2.37348]
[1779811268464,34.52,76382.76,0.0,-0.96764,6e-05,2.36366]
[1779811270479,34.52,76370.74,0.0,-0.9684,6e-05,2.31709]
[1779811271491,34.52,76370.9,0.0,-0.96839,6e-05,2.31781]
[1779811272493,34.52,76364.57,0.0,-0.96879,6e-05,2.29361]
[1779811273500,34.52,76364.8,0.0,-0.96877,6e-05,2.29464]
[1779811278535,34.52,76357.31,0.0,-0.96922,6e-05,2.26681]
[1779811281556,34.52,76367.22,0.0,-0.9686,6e-05,2.30512]
[1779811284577,34.52,76370.11,0.0,-0.96841,6e-05,2.31651]
[1779811289614,34.53,76380.47,0.0,-0.96775,6e-05,2.35711]
[1779811294649,34.53,76374.89,0.0,-0.96817,6e-05,2.33015]
[1779811299682,34.53,76374.38,0.0,-0.96819,6e-05,2.32853]
[1779811304722,34.53,76374.15,0.0,-0.9682,6e-05,2.32794]
[1779811309757,34.53,76375.35,0.0,-0.96812,6e-05,2.33299]
[1779811310762,34.53,76369.32,0.0,-0.9685,6e-05,2.30983]
[1779811315796,34.53,76364.25,0.0,-0.96881,6e-05,2.291]
[1779811319825,34.54,76358.78,0.0,-0.96914,6e-05,2.27071]
[1779811324861,34.54,76354.14,0.0,-0.96941,6e-05,2.25382]
[1779811326874,34.54,76352.0,0.0,-0.96954,6e-05,2.24608]
[1779811332917,34.54,76350.23,0.0,-0.96963,6e-05,2.24047]
[1779811338383,34.55,76348.61,0.0,-0.96972,6e-05,2.23523]
[1779811341983,34.55,76371.44,0.0,-0.96829,6e-05,2.3228]
[1779811342990,34.55,76377.33,0.0,-0.96791,6e-05,2.34563]
[1779811343999,34.55,76377.04,0.0,-0.96793,6e-05,2.34451]
[1779811348453,34.55,76388.93,0.0,-0.96717,7e-05,2.39097]
[1779811350041,34.55,76392.72,0.0,-0.96692,7e-05,2.40581]
[1779811352053,34.55,76399.68,0.0,-0.96654,7e-05,2.42767]
[1779811353061,34.55,76403.46,0.0,-0.96629,7e-05,2.44261]
[1779811356083,34.55,76392.25,0.0,-0.96704,7e-05,2.39759]
[1779811357091,34.55,76381.02,0.0,-0.96776,6e-05,2.35348]
[1779811358530,34.55,76357.88,0.0,-0.96922,6e-05,2.26454]
[1779811359113,34.55,76357.88,0.0,-0.96922,6e-05,2.26458]
[1779811360114,34.55,76361.81,0.0,-0.96897,6e-05,2.27965]
[1779811361117,34.55,76379.47,0.0,-0.96786,6e-05,2.34773]
[1779811362124,34.55,76379.98,0.0,-0.96783,6e-05,2.34972]
[1779811364140,34.55,76388.64,0.0,-0.96727,6e-05,2.38358]
[1779811365145,34.55,76394.59,0.0,-0.96688,7e-05,2.40699]
[1779811366152,34.55,76393.9,0.0,-0.96693,7e-05,2.40417]
[1779811370190,34.55,76409.66,0.0,-0.96589,7e-05,2.46662]
[1779811371195,34.55,76425.72,0.0,-0.9648,7e-05,2.53167]
[1779811372201,34.54,76431.81,0.0,-0.96438,7e-05,2.55641]
[1779811373212,34.54,76430.67,0.0,-0.96447,7e-05,2.55137]
[1779811378672,34.54,76434.16,0.0,-0.96425,7e-05,2.56416]
[1779811380256,34.53,76432.55,0.0,-0.96438,7e-05,2.55681]
[1779811382271,34.53,76424.86,0.0,-0.96492,7e-05,2.52454]
[1779811383278,34.53,76415.8,0.0,-0.96554,7e-05,2.48736]
[1779811384290,34.53,76417.91,0.0,-0.9654,7e-05,2.49569]
[1779811385292,34.53,76412.2,0.0,-0.96579,7e-05,2.47234]
[1779811386306,34.53,76410.29,0.0,-0.96593,7e-05,2.46444]
[1779811388743,34.52,76402.37,0.0,-0.96646,7e-05,2.43233]
[1779811390328,34.52,76398.38,0.0,-0.96673,7e-05,2.41613]
[1779811393348,34.52,76391.68,0.0,-0.96717,7e-05,2.38931]
[1779811394356,34.52,76383.43,0.0,-0.96771,6e-05,2.3569]
[1779811395362,34.52,76382.28,0.0,-0.96778,6e-05,2.3524]
[1779811398819,34.52,76370.23,0.0,-0.96855,6e-05,2.30578]
[1779811400397,34.52,76366.93,0.0,-0.96875,6e-05,2.29323]
[1779811405433,34.52,76361.19,0.0,-0.9691,6e-05,2.2719]
[1779811406446,34.53,76355.71,0.0,-0.96944,6e-05,2.25128]
[1779811408890,34.53,76354.2,0.0,-0.96952,6e-05,2.24613]
[1779811414496,34.53,76355.62,0.0,-0.96949,6e-05,2.24705]
[1779811417517,34.53,76349.35,0.0,-0.96986,6e-05,2.22401]
[1779811422553,34.54,76347.67,0.0,-0.96995,6e-05,2.21871]
[1779811427589,34.54,76344.65,0.0,-0.97011,6e-05,2.20838]
[1779811430608,34.54,76339.45,0.0,-0.97042,6e-05,2.18962]
[1779811435643,34.55,76338.2,0.0,-0.97048,6e-05,2.18599]
[1779811440680,34.55,76335.57,0.0,-0.97062,6e-05,2.17728]
[1779811444713,34.56,76322.74,0.0,-0.97136,6e-05,2.13111]
[1779811445724,34.56,76330.65,0.0,-0.97089,6e-05,2.16024]
[1779811446728,34.56,76332.99,0.0,-0.97075,6e-05,2.16905]
[1779811448742,34.56,76325.59,0.0,-0.97118,6e-05,2.14244]
[1779811453776,34.57,76325.19,0.0,-0.97118,6e-05,2.14222]
[1779811457806,34.57,76339.87,0.0,-0.9703,6e-05,2.19718]
[1779811458813,34.57,76344.68,0.0,-0.97,6e-05,2.21525]
[1779811459821,34.57,76337.08,0.0,-0.97046,6e-05,2.18718]
[1779811460827,34.57,76329.52,0.0,-0.9709,6e-05,2.15956]
[1779811461836,34.57,76325.05,0.0,-0.97116,6e-05,2.14347]
[1779811462842,34.58,76323.94,0.0,-0.97122,6e-05,2.13997]
[1779811467876,34.58,76318.77,0.0,-0.97149,6e-05,2.12262]
[1779811472913,34.59,76316.25,0.0,-0.97169,6e-05,2.10964]
[1779811473920,34.59,76324.11,0.0,-0.97122,6e-05,2.13868]
[1779811474927,34.59,76329.55,0.0,-0.9709,6e-05,2.15878]
[1779811477967,34.6,76342.02,0.0,-0.97014,6e-05,2.20548]
[1779811478976,34.6,76358.36,0.0,-0.96915,6e-05,2.26682]
[1779811479982,34.6,76389.53,0.0,-0.96717,7e-05,2.38716]
[1779811481997,34.59,76381.62,0.0,-0.96768,6e-05,2.35602]
[1779811487032,34.59,76380.44,0.0,-0.96776,6e-05,2.35121]
[1779811488044,34.59,76372.84,0.0,-0.96825,6e-05,2.32178]
[1779811492068,34.59,76379.42,0.0,-0.96783,6e-05,2.34724]
[1779811497104,34.59,76381.29,0.0,-0.96771,6e-05,2.3544]
[1779811502141,34.59,76380.17,0.0,-0.96778,6e-05,2.34988]
[1779811507175,34.59,76382.36,0.0,-0.96764,6e-05,2.35829]
[1779811509611,34.59,76387.48,0.0,-0.96732,6e-05,2.37825]
[1779811511208,34.59,76385.82,0.0,-0.96742,6e-05,2.37165]
[1779811514232,34.59,76375.66,0.0,-0.96808,6e-05,2.332]
[1779811515242,34.59,76364.38,0.0,-0.96879,6e-05,2.28867]
[1779811516246,34.59,76366.8,0.0,-0.96864,6e-05,2.298]
[1779811519681,34.59,76374.98,0.0,-0.96812,6e-05,2.32967]
[1779811521282,34.59,76378.15,0.0,-0.96791,6e-05,2.34205]
[1779811524303,34.59,76367.43,0.0,-0.96859,6e-05,2.30074]
[1779811525310,34.59,76340.1,0.0,-0.97027,6e-05,2.19778]
[1779811526317,34.59,76331.04,0.0,-0.9708,6e-05,2.16461]
[1779811527327,34.6,76331.5,0.0,-0.97077,6e-05,2.1666]
[1779811532358,34.6,76323.72,0.0,-0.97127,6e-05,2.13445]
[1779811533368,34.6,76328.35,0.0,-0.97099,6e-05,2.15166]
[1779811534377,34.6,76319.73,0.0,-0.97149,6e-05,2.12065]
[1779811535383,34.61,76321.55,0.0,-0.97138,6e-05,2.12759]
[1779811540416,34.61,76319.33,0.0,-0.97148,6e-05,2.12132]
[1779811542432,34.62,76324.59,0.0,-0.97116,6e-05,2.1411]
[1779811544445,34.62,76327.81,0.0,-0.97096,6e-05,2.15348]
[1779811546463,34.62,76321.79,0.0,-0.97131,6e-05,2.13218]
[1779811547468,34.62,76304.51,0.0,-0.97229,6e-05,2.07051]
[1779811548483,34.63,76303.18,0.0,-0.97236,6e-05,2.06623]
[1779811549895,34.63,76309.5,0.0,-0.97199,6e-05,2.08918]
[1779811550490,34.63,76309.5,0.0,-0.97199,6e-05,2.0896]
[1779811555526,34.64,76311.51,0.0,-0.97184,6e-05,2.09889]
[1779811556533,34.64,76305.62,0.0,-0.97217,6e-05,2.07829]
[1779811557539,34.64,76309.11,0.0,-0.97196,6e-05,2.0912]
[1779811562585,34.65,76313.32,0.0,-0.97168,6e-05,2.10848]
[1779811567620,34.66,76305.71,0.0,-0.97209,6e-05,2.08333]
[1779811570036,34.67,76311.05,0.0,-0.97176,6e-05,2.10375]
[1779811575675,34.68,76307.97,0.0,-0.9719,6e-05,2.0949]
[1779811580712,34.69,76312.15,0.0,-0.97163,6e-05,2.1121]
[1779811581727,34.69,76303.14,0.0,-0.97213,6e-05,2.08029]
[1779811582728,34.69,76318.97,0.0,-0.97122,6e-05,2.13761]
[1779811583735,34.69,76328.39,0.0,-0.97066,6e-05,2.17235]
[1779811584744,34.7,76321.77,0.0,-0.97104,6e-05,2.14848]
[1779811585751,34.7,76313.01,0.0,-0.97155,6e-05,2.11713]
[1779811586758,34.7,76313.26,0.0,-0.97152,6e-05,2.11844]
[1779811591793,34.71,76315.5,0.0,-0.97143,6e-05,2.1233]
[1779811593807,34.71,76324.7,0.0,-0.97088,6e-05,2.15748]
[1779811594813,34.71,76329.05,0.0,-0.97062,6e-05,2.17375]
[1779811596829,34.72,76329.62,0.0,-0.97057,6e-05,2.17646]
[1779811601863,34.72,76330.21,0.0,-0.97051,6e-05,2.18011]
[1779811606897,34.73,76327.56,0.0,-0.97065,6e-05,2.17181]
[1779811611933,34.74,76332.53,0.0,-0.97033,6e-05,2.1915]
[1779811613947,34.74,76343.49,0.0,-0.96966,6e-05,2.2327]
[1779811614956,34.74,76348.25,0.0,-0.96937,6e-05,2.25073]
[1779811615961,34.74,76339.93,0.0,-0.96987,6e-05,2.21976]
[1779811616968,34.74,76336.6,0.0,-0.97007,6e-05,2.20759]
[1779811619988,34.74,76335.09,0.0,-0.97015,6e-05,2.20269]
[1779811625046,34.75,76332.88,0.0,-0.97025,6e-05,2.19602]
[1779811630082,34.75,76337.25,0.0,-0.96997,6e-05,2.21332]
[1779811635112,34.76,76338.19,0.0,-0.9699,6e-05,2.21787]
[1779811640147,34.76,76335.08,0.0,-0.97007,6e-05,2.20736]
[1779811641154,34.76,76351.28,0.0,-0.96908,6e-05,2.26808]
[1779811647196,34.77,76348.3,0.0,-0.96925,6e-05,2.25752]
[1779811652232,34.77,76350.98,0.0,-0.96915,6e-05,2.26274]
[1779811655254,34.77,76338.2,0.0,-0.96992,6e-05,2.2153]
[1779811657267,34.77,76354.36,0.0,-0.96893,6e-05,2.27628]
[1779811658275,34.77,76359.79,0.0,-0.96859,6e-05,2.297]
[1779811659287,34.77,76363.23,0.0,-0.96837,6e-05,2.31019]
[1779811662334,34.77,76357.77,0.0,-0.96871,6e-05,2.28947]
[1779811664331,34.77,76334.66,0.0,-0.97012,6e-05,2.2029]
[1779811665338,34.78,76328.14,0.0,-0.97051,6e-05,2.17909]
[1779811666352,34.78,76327.55,0.0,-0.97054,6e-05,2.17719]
[1779811671381,34.78,76326.42,0.0,-0.97059,6e-05,2.1743]
[1779811676423,34.79,76313.38,0.0,-0.97133,6e-05,2.12824]
[1779811677428,34.79,76316.16,0.0,-0.97116,6e-05,2.13863]
[1779811682464,34.8,76318.28,0.0,-0.97102,6e-05,2.1476]
[1779811685485,34.8,76306.64,0.0,-0.97167,6e-05,2.10691]
[1779811686493,34.8,76307.33,0.0,-0.97163,6e-05,2.10976]
[1779811690914,34.81,76298.33,0.0,-0.97211,6e-05,2.07919]
[1779811692535,34.81,76305.66,0.0,-0.97168,6e-05,2.10613]
[1779811693543,34.82,76308.63,0.0,-0.97151,6e-05,2.11718]
[1779811695555,34.82,76313.29,0.0,-0.97122,6e-05,2.13469]
[1779811700984,34.83,76310.27,0.0,-0.97137,6e-05,2.12558]
[1779811706633,34.84,76311.12,0.0,-0.97129,6e-05,2.13081]
[1779811711668,34.84,76310.49,0.0,-0.97136,6e-05,2.12521]
[1779811715696,34.85,76321.77,0.0,-0.97068,6e-05,2.1676]
[1779811716703,34.85,76322.04,0.0,-0.97065,6e-05,2.1689]
[1779811721738,34.86,76318.06,0.0,-0.97086,6e-05,2.15598]
[1779811722744,34.86,76304.81,0.0,-0.97163,6e-05,2.10851]
[1779811723752,34.86,76305.76,0.0,-0.97157,6e-05,2.11231]
[1779811725767,34.87,76310.79,0.0,-0.97126,6e-05,2.13117]
[1779811726774,34.87,76310.23,0.0,-0.97129,6e-05,2.12951]
[1779811731809,34.88,76306.13,0.0,-0.9715,6e-05,2.11659]
[1779811736843,34.88,76302.09,0.0,-0.9717,6e-05,2.10401]
[1779811741273,34.89,76308.8,0.0,-0.97128,6e-05,2.12988]
[1779811746915,34.9,76335.45,0.0,-0.96968,6e-05,2.2291]
[1779811747922,34.9,76347.37,0.0,-0.96894,6e-05,2.27392]
[1779811748930,34.9,76348.37,0.0,-0.96888,6e-05,2.2778]
[1779811753964,34.9,76347.36,0.0,-0.96893,6e-05,2.2745]
[1779811757993,34.91,76354.63,0.0,-0.96848,6e-05,2.30248]
[1779811758999,34.91,76356.82,0.0,-0.96834,6e-05,2.31089]
[1779811764034,34.91,76364.08,0.0,-0.96788,6e-05,2.33892]
[1779811767057,34.91,76370.87,0.0,-0.96744,6e-05,2.36517]
[1779811768063,34.91,76380.9,0.0,-0.96679,7e-05,2.40426]
[1779811769070,34.91,76378.9,0.0,-0.96692,7e-05,2.39633]
[1779811774104,34.9,76379.47,0.0,-0.96697,7e-05,2.39262]
[1779811779140,34.9,76380.27,0.0,-0.96692,7e-05,2.39531]
[1779811784180,34.9,76380.22,0.0,-0.96693,7e-05,2.39466]
[1779811785182,34.9,76368.98,0.0,-0.96766,6e-05,2.35086]
[1779811786188,34.9,76368.75,0.0,-0.96767,6e-05,2.34995]
[1779811791224,34.9,76370.87,0.0,-0.96754,6e-05,2.35805]
[1779811792230,34.9,76383.54,0.0,-0.96672,7e-05,2.40744]
[1779811793237,34.9,76388.09,0.0,-0.96642,7e-05,2.42526]
[1779811795251,34.9,76391.9,0.0,-0.96618,7e-05,2.44007]
[1779811796258,34.9,76386.45,0.0,-0.96654,7e-05,2.41836]
[1779811797266,34.9,76387.01,0.0,-0.9665,7e-05,2.42044]
[1779811798272,34.9,76377.21,0.0,-0.96714,6e-05,2.38188]
[1779811799279,34.9,76363.24,0.0,-0.96804,6e-05,2.32777]
[1779811800287,34.9,76358.58,0.0,-0.96833,6e-05,2.30995]
[1779811805322,34.9,76358.55,0.0,-0.96833,6e-05,2.31006]
[1779811807335,34.9,76328.55,0.0,-0.97017,6e-05,2.19761]
[1779811808345,34.9,76329.07,0.0,-0.97014,6e-05,2.19974]
[1779811811368,34.9,76315.5,0.0,-0.97093,6e-05,2.15073]
[1779811812371,34.9,76304.18,0.0,-0.97158,6e-05,2.11059]
[1779811817405,34.91,76305.99,0.0,-0.97144,6e-05,2.11876]
[1779811822440,34.92,76308.13,0.0,-0.97129,6e-05,2.12813]
[1779811826470,34.93,76302.65,0.0,-0.97159,6e-05,2.10981]
[1779811831908,34.93,76302.66,0.0,-0.97162,6e-05,2.10645]
[1779811837548,34.94,76300.44,0.0,-0.97171,6e-05,2.10079]
[1779811838554,34.95,76297.72,0.0,-0.97186,6e-05,2.09151]
[1779811843590,34.95,76301.96,0.0,-0.97159,6e-05,2.10865]
[1779811848624,34.96,76302.42,0.0,-0.97153,6e-05,2.11233]
[1779811853659,34.97,76301.01,0.0,-0.97158,6e-05,2.10933]
[1779811858694,34.98,76298.94,0.0,-0.97166,6e-05,2.10407]
[1779811863729,34.99,76295.43,0.0,-0.97183,6e-05,2.09369]
[1779811868777,35.0,76297.93,0.0,-0.97165,6e-05,2.10467]
[1779811872220,35.01,76306.71,0.0,-0.97112,6e-05,2.13734]
[1779811872795,35.01,76306.71,0.0,-0.97112,6e-05,2.13771]
[1779811877827,35.02,76304.54,0.0,-0.97121,6e-05,2.13171]
[1779811882862,35.03,76304.76,0.0,-0.97117,6e-05,2.13429]
[1779811884884,35.03,76291.23,0.0,-0.97194,6e-05,2.08674]
[1779811885884,35.03,76291.33,0.0,-0.97192,6e-05,2.08752]
[1779811889913,35.04,76285.51,0.0,-0.97223,6e-05,2.06865]
[1779811890918,35.04,76290.68,0.0,-0.97193,6e-05,2.08732]
[1779811892365,35.04,76288.3,0.0,-0.97212,6e-05,2.07418]
[1779811897967,35.05,76290.26,0.0,-0.97197,6e-05,2.08354]
[1779811903002,35.06,76290.49,0.0,-0.97193,6e-05,2.08633]
[1779811908039,35.07,76290.38,0.0,-0.9719,6e-05,2.08789]
[1779811911060,35.08,76295.75,0.0,-0.97158,6e-05,2.10804]
[1779811916095,35.08,76296.14,0.0,-0.97153,6e-05,2.11123]
[1779811920123,35.09,76290.5,0.0,-0.97182,6e-05,2.09257]
[1779811925158,35.1,76288.96,0.0,-0.97188,6e-05,2.08891]
[1779811930193,35.11,76286.17,0.0,-0.97201,6e-05,2.08084]
[1779811935228,35.12,76284.11,0.0,-0.9721,6e-05,2.07564]
[1779811940262,35.12,76281.81,0.0,-0.9722,6e-05,2.06925]
[1779811945299,35.13,76281.11,0.0,-0.97221,6e-05,2.06846]
[1779811947312,35.13,76275.3,0.0,-0.97252,6e-05,2.04885]
[1779811952349,35.14,76277.83,0.0,-0.97242,6e-05,2.05427]
[1779811957383,35.15,76272.63,0.0,-0.97268,6e-05,2.03789]
[1779811962429,35.16,76267.62,0.0,-0.97293,5e-05,2.02244]
[1779811963441,35.16,76259.77,0.0,-0.97335,5e-05,1.99594]
[1779811964438,35.16,76253.36,0.0,-0.97369,5e-05,1.97461]
[1779811969475,35.17,76257.25,0.0,-0.97344,5e-05,1.99014]
[1779811970497,35.17,76208.04,0.0,-0.97599,5e-05,1.82761]
[1779811972540,35.18,76138.9,0.0,-0.97921,4e-05,1.61726]
[1779811973515,35.22,76117.51,0.0,-0.98001,4e-05,1.56366]
[1779811974521,35.25,76148.43,0.0,-0.97858,5e-05,1.65862]
[1779811975545,35.25,76177.93,0.0,-0.97722,5e-05,1.74799]
[1779811976540,35.25,76183.04,0.0,-0.97697,5e-05,1.76383]
[1779811978550,35.29,76161.21,0.0,-0.97786,5e-05,1.70592]
[1779811979570,35.3,76165.85,0.0,-0.97763,5e-05,1.72094]
[1779811980571,35.3,76155.1,0.0,-0.97811,5e-05,1.68928]
[1779811981579,35.31,76144.25,0.0,-0.97859,4e-05,1.65815]
[1779811982596,35.31,76178.69,0.0,-0.97699,5e-05,1.76263]
[1779811983592,35.34,76181.1,0.0,-0.97679,5e-05,1.77582]
[1779811987621,35.39,76195.5,0.0,-0.97594,5e-05,1.83069]
[1779811988626,35.39,76203.9,0.0,-0.97551,5e-05,1.85832]
[1779811989633,35.39,76212.25,0.0,-0.97507,5e-05,1.88605]
[1779811990640,35.4,76227.9,0.0,-0.97426,5e-05,1.93816]
[1779811991647,35.4,76227.36,0.0,-0.97427,5e-05,1.93693]
[1779811993114,35.4,76221.29,0.0,-0.97457,5e-05,1.91785]
[1779811994677,35.4,76207.62,0.0,-0.97527,5e-05,1.87315]
[1779811996692,35.41,76210.41,0.0,-0.97512,5e-05,1.88287]
[1779811997700,35.41,76230.63,0.0,-0.97407,5e-05,1.95011]
[1779811999717,35.42,76230.68,0.0,-0.97404,5e-05,1.95207]
[1779812001727,35.42,76225.57,0.0,-0.97429,5e-05,1.93563]
[1779812003196,35.43,76207.17,0.0,-0.97521,5e-05,1.87702]
[1779812004748,35.43,76208.37,0.0,-0.97514,5e-05,1.88158]
[1779812005757,35.46,76203.09,0.0,-0.97531,5e-05,1.87097]
[1779812006762,35.5,76203.67,0.0,-0.97517,5e-05,1.8795]
[1779812009784,35.56,76193.89,0.0,-0.97546,5e-05,1.86083]
[1779812010791,35.59,76199.89,0.0,-0.97506,5e-05,1.88641]
[1779812011797,35.65,76206.19,0.0,-0.9746,5e-05,1.91501]
[1779812013271,35.68,76192.92,0.0,-0.97518,5e-05,1.87772]
[1779812014842,35.74,76206.88,0.0,-0.97428,5e-05,1.9353]
[1779812015843,35.74,76231.04,0.0,-0.97299,5e-05,2.01649]
[1779812016856,35.74,76226.14,0.0,-0.97325,5e-05,2.00037]
[1779812017864,35.75,76226.5,0.0,-0.97322,5e-05,2.00204]
[1779812019873,35.75,76249.77,0.0,-0.97194,6e-05,2.08202]
[1779812020881,35.75,76264.81,0.0,-0.97109,6e-05,2.13507]
[1779812021888,35.75,76284.33,0.0,-0.96995,6e-05,2.20535]
[1779812023342,35.75,76283.44,0.0,-0.97,6e-05,2.20227]
[1779812025919,35.76,76280.42,0.0,-0.97017,6e-05,2.19181]
[1779812026926,35.76,76285.88,0.0,-0.96984,6e-05,2.21166]
[1779812027933,35.76,76287.45,0.0,-0.96975,6e-05,2.21746]
[1779812029947,35.76,76292.81,0.0,-0.96943,6e-05,2.23715]
[1779812033414,35.76,76299.58,0.0,-0.96902,6e-05,2.26191]
[1779812034984,35.76,76305.59,0.0,-0.96866,6e-05,2.28396]
[1779812035989,35.76,76311.23,0.0,-0.96831,6e-05,2.30491]
[1779812036996,35.76,76310.72,0.0,-0.96834,6e-05,2.30298]
[1779812040026,35.76,76316.03,0.0,-0.96802,6e-05,2.32271]
[1779812043498,35.75,76297.15,0.0,-0.96918,6e-05,2.25213]
[1779812044049,35.75,76297.15,0.0,-0.96919,6e-05,2.25171]
[1779812046061,35.75,76291.28,0.0,-0.96954,6e-05,2.2301]
[1779812048074,35.75,76275.69,0.0,-0.97046,6e-05,2.17358]
[1779812049081,35.75,76275.29,0.0,-0.97049,6e-05,2.1721]
[1779812054115,35.75,76271.84,0.0,-0.97069,6e-05,2.15962]
[1779812056132,35.75,76256.48,0.0,-0.97157,6e-05,2.10543]
[1779812057139,35.75,76253.1,0.0,-0.97175,6e-05,2.09372]
[1779812058158,35.75,76259.24,0.0,-0.97141,6e-05,2.11527]
[1779812059154,35.75,76259.6,0.0,-0.97139,6e-05,2.1166]
[1779812064187,35.75,76260.07,0.0,-0.97135,6e-05,2.11859]
[1779812069227,35.75,76253.1,0.0,-0.97174,6e-05,2.09467]
[1779812072243,35.76,76258.16,0.0,-0.97151,6e-05,2.10766]
[1779812076272,35.76,76263.54,0.0,-0.9712,6e-05,2.12695]
[1779812081309,35.76,76267.13,0.0,-0.97099,6e-05,2.14006]
[1779812086344,35.76,76257.7,0.0,-0.97152,6e-05,2.10741]
[1779812091380,35.77,76260.97,0.0,-0.97132,6e-05,2.11955]
[1779812096414,35.77,76261.0,0.0,-0.97131,6e-05,2.12035]
[1779812101455,35.77,76261.85,0.0,-0.97125,6e-05,2.12406]
[1779812102459,35.77,76251.28,0.0,-0.97184,6e-05,2.08733]
[1779812103466,35.77,76241.76,0.0,-0.97236,5e-05,2.05472]
[1779812108504,35.78,76238.08,0.0,-0.97254,5e-05,2.04336]
[1779812112528,35.78,76230.42,0.0,-0.97294,5e-05,2.01833]
[1779812116555,35.8,76238.62,0.0,-0.97245,5e-05,2.04936]
[1779812117563,35.8,76245.78,0.0,-0.97205,6e-05,2.07416]
[1779812121591,35.8,76255.78,0.0,-0.97148,6e-05,2.1095]
[1779812126644,35.81,76285.08,0.0,-0.96978,6e-05,2.21423]
[1779812127657,35.8,76291.51,0.0,-0.9694,6e-05,2.23742]
[1779812129667,35.8,76301.11,0.0,-0.96883,6e-05,2.27233]
[1779812134704,35.8,76301.92,0.0,-0.96886,6e-05,2.2691]
[1779812135712,35.8,76312.41,0.0,-0.96823,6e-05,2.30731]
[1779812137724,35.79,76302.18,0.0,-0.96888,6e-05,2.26811]
[1779812142759,35.79,76300.49,0.0,-0.96898,6e-05,2.26189]
[1779812145780,35.79,76294.9,0.0,-0.96932,6e-05,2.24141]
[1779812148801,35.79,76298.92,0.0,-0.96908,6e-05,2.25613]
[1779812153840,35.79,76303.87,0.0,-0.96878,6e-05,2.27435]
[1779812158871,35.79,76296.07,0.0,-0.96925,6e-05,2.24569]
[1779812163906,35.79,76292.69,0.0,-0.96945,6e-05,2.23335]
[1779812166929,35.79,76305.21,0.0,-0.9687,6e-05,2.2793]
[1779812167936,35.79,76311.17,0.0,-0.96833,6e-05,2.3014]
[1779812168945,35.79,76313.0,0.0,-0.96822,6e-05,2.30822]
[1779812169950,35.79,76304.41,0.0,-0.96874,6e-05,2.27634]
[1779812170958,35.79,76310.58,0.0,-0.96837,6e-05,2.29921]
[1779812171964,35.79,76310.92,0.0,-0.96835,6e-05,2.30047]
[1779812177000,35.79,76309.84,0.0,-0.96841,6e-05,2.29646]
[1779812178010,35.79,76315.58,0.0,-0.96806,6e-05,2.31786]
[1779812179013,35.79,76317.01,0.0,-0.96797,6e-05,2.32321]
[1779812181031,35.79,76322.42,0.0,-0.96763,6e-05,2.34354]
[1779812185531,35.79,76325.95,0.0,-0.96741,6e-05,2.35688]
[1779812191101,35.79,76328.49,0.0,-0.96732,6e-05,2.36097]
[1779812195601,35.79,76334.1,0.0,-0.96697,6e-05,2.3823]
[1779812198153,35.79,76346.65,0.0,-0.96616,6e-05,2.43052]
[1779812199161,35.79,76346.23,0.0,-0.96619,6e-05,2.42889]
[1779812203190,35.79,76360.92,0.0,-0.96522,7e-05,2.48616]
[1779812204197,35.79,76364.1,0.0,-0.96501,7e-05,2.49868]
[1779812205673,35.79,76376.6,0.0,-0.96417,7e-05,2.54831]
[1779812207227,35.79,76379.92,0.0,-0.96394,7e-05,2.56161]
[1779812209240,35.79,76383.39,0.0,-0.96371,7e-05,2.57556]
[1779812214280,35.79,76383.83,0.0,-0.96367,7e-05,2.57733]
[1779812218310,35.76,76395.8,0.0,-0.96295,7e-05,2.61967]
[1779812219318,35.75,76398.61,0.0,-0.9628,7e-05,2.62843]
[1779812223346,35.71,76389.0,0.0,-0.96366,7e-05,2.57835]
[1779812224354,35.71,76390.81,0.0,-0.96354,7e-05,2.58546]
[1779812225819,35.7,76378.83,0.0,-0.96437,7e-05,2.5369]
[1779812228381,35.7,76372.91,0.0,-0.96477,7e-05,2.51309]
[1779812229389,35.7,76369.16,0.0,-0.96502,7e-05,2.49807]
[1779812233418,35.7,76375.69,0.0,-0.96459,7e-05,2.52368]
[1779812238451,35.7,76377.12,0.0,-0.9645,7e-05,2.5288]
[1779812243491,35.7,76376.51,0.0,-0.96455,7e-05,2.52592]
[1779812244498,35.7,76392.5,0.0,-0.96346,7e-05,2.59006]
[1779812245500,35.69,76396.76,0.0,-0.96317,7e-05,2.60714]
[1779812248522,35.67,76382.53,0.0,-0.96424,7e-05,2.54454]
[1779812249528,35.67,76389.14,0.0,-0.96379,7e-05,2.57097]
[1779812250535,35.66,76396.5,0.0,-0.96331,7e-05,2.59886]
[1779812251541,35.66,76396.1,0.0,-0.96342,7e-05,2.59117]
[1779812255570,35.65,76390.75,0.0,-0.96384,7e-05,2.56685]
[1779812260604,35.63,76391.86,0.0,-0.96386,7e-05,2.56521]
[1779812265641,35.58,76398.53,0.0,-0.96357,7e-05,2.58245]
[1779812268661,35.57,76391.34,0.0,-0.96411,7e-05,2.55078]
[1779812271682,35.57,76390.61,0.0,-0.96417,7e-05,2.54716]
[1779812276717,35.56,76386.1,0.0,-0.96452,7e-05,2.52709]
[1779812281752,35.55,76385.57,0.0,-0.96458,7e-05,2.52322]
[1779812282760,35.55,76371.74,0.0,-0.96551,7e-05,2.46818]
[1779812283769,35.55,76366.62,0.0,-0.96585,7e-05,2.44808]
[1779812286788,35.55,76359.83,0.0,-0.9663,7e-05,2.4216]
[1779812287795,35.55,76354.42,0.0,-0.96665,6e-05,2.40064]
[1779812292829,35.55,76357.37,0.0,-0.96646,6e-05,2.41205]
[1779812296857,35.55,76352.09,0.0,-0.9668,6e-05,2.39166]
[1779812298871,35.55,76345.51,0.0,-0.96722,6e-05,2.36641]
[1779812303908,35.55,76356.69,0.0,-0.9665,6e-05,2.40942]
[1779812304915,35.55,76364.43,0.0,-0.966,7e-05,2.43952]
[1779812308943,35.55,76369.7,0.0,-0.96565,7e-05,2.46008]
[1779812310957,35.55,76363.78,0.0,-0.96604,7e-05,2.43691]
[1779812315993,35.55,76366.99,0.0,-0.9659,7e-05,2.4438]
[1779812320026,35.55,76378.18,0.0,-0.96516,7e-05,2.48782]
[1779812325061,35.55,76379.47,0.0,-0.96508,7e-05,2.49275]
[1779812330097,35.55,76369.9,0.0,-0.96572,7e-05,2.4549]
[1779812331101,35.55,76369.32,0.0,-0.96575,7e-05,2.45263]
[1779812334123,35.55,76362.2,0.0,-0.96622,7e-05,2.42482]
[1779812335129,35.55,76362.98,0.0,-0.96617,7e-05,2.42785]
[1779812340168,35.55,76356.57,0.0,-0.96659,6e-05,2.40298]
[1779812345202,35.55,76354.65,0.0,-0.96671,6e-05,2.39557]
[1779812350235,35.55,76357.28,0.0,-0.96654,6e-05,2.40573]
[1779812351243,35.55,76347.96,0.0,-0.96714,6e-05,2.36986]
[1779812352250,35.55,76345.46,0.0,-0.9673,6e-05,2.3603]
[1779812356278,35.55,76355.68,0.0,-0.96665,6e-05,2.39954]
[1779812357746,35.55,76356.42,0.0,-0.9666,6e-05,2.4024]
[1779812361313,35.55,76363.58,0.0,-0.96613,7e-05,2.43019]
[1779812362322,35.55,76363.54,0.0,-0.96613,7e-05,2.43003]
[1779812363329,35.55,76369.83,0.0,-0.96572,7e-05,2.45463]
[1779812364334,35.55,76370.74,0.0,-0.96566,7e-05,2.4582]
[1779812366347,35.55,76387.24,0.0,-0.96455,7e-05,2.5236]
[1779812367818,35.55,76388.35,0.0,-0.96448,7e-05,2.52804]
[1779812374404,35.55,76384.69,0.0,-0.9648,7e-05,2.50767]
[1779812375411,35.55,76379.29,0.0,-0.96516,7e-05,2.48623]
[1779812376418,35.55,76381.75,0.0,-0.965,7e-05,2.49598]
[1779812381454,35.55,76386.32,0.0,-0.96469,7e-05,2.51417]
[1779812386499,35.55,76387.0,0.0,-0.96464,7e-05,2.51689]
[1779812387959,35.55,76381.6,0.0,-0.96501,7e-05,2.49539]
[1779812390517,35.55,76390.0,0.0,-0.96444,7e-05,2.52889]
[1779812391525,35.55,76388.71,0.0,-0.96453,7e-05,2.52372]
[1779812396559,35.55,76386.42,0.0,-0.96468,7e-05,2.51457]
[1779812398036,35.55,76381.13,0.0,-0.96504,7e-05,2.49352]
[1779812403617,35.55,76380.59,0.0,-0.96508,7e-05,2.49138]
[1779812404624,35.55,76373.63,0.0,-0.96554,7e-05,2.46388]
[1779812405631,35.55,76374.07,0.0,-0.96551,7e-05,2.46562]
[1779812409664,35.55,76383.98,0.0,-0.96485,7e-05,2.50485]
[1779812410669,35.55,76375.01,0.0,-0.96545,7e-05,2.46932]
[1779812411673,35.55,76381.51,0.0,-0.96502,7e-05,2.49503]
[1779812412679,35.55,76380.74,0.0,-0.96507,7e-05,2.49197]
[1779812417715,35.55,76382.06,0.0,-0.96498,7e-05,2.49721]
[1779812422750,35.55,76387.19,0.0,-0.96463,7e-05,2.51765]
[1779812425771,35.55,76394.38,0.0,-0.96414,7e-05,2.54648]
[1779812426778,35.55,76396.29,0.0,-0.96401,7e-05,2.55418]
[1779812429799,35.55,76390.3,0.0,-0.96442,7e-05,2.53009]
[1779812433830,35.55,76384.93,0.0,-0.96486,7e-05,2.50289]
[1779812436850,35.55,76372.77,0.0,-0.96567,7e-05,2.45482]
[1779812437858,35.55,76368.28,0.0,-0.96597,7e-05,2.43724]
[1779812442896,35.55,76372.96,0.0,-0.96566,7e-05,2.45557]
[1779812447929,35.55,76367.6,0.0,-0.96602,7e-05,2.43458]
[1779812452965,35.55,76369.37,0.0,-0.9659,7e-05,2.4415]
[1779812458001,35.55,76371.32,0.0,-0.96577,7e-05,2.44913]
[1779812463039,35.55,76357.67,0.0,-0.96666,6e-05,2.39603]
[1779812464046,35.55,76356.02,0.0,-0.96677,6e-05,2.38966]
[1779812469081,35.55,76341.73,0.0,-0.96768,6e-05,2.33504]
[1779812474116,35.55,76331.39,0.0,-0.96833,6e-05,2.29606]
[1779812479150,35.55,76328.06,0.0,-0.96853,6e-05,2.28361]
[1779812483183,35.55,76334.12,0.0,-0.96816,6e-05,2.30631]
[1779812488214,35.55,76338.36,0.0,-0.96789,6e-05,2.32229]
[1779812493249,35.55,76335.66,0.0,-0.96813,6e-05,2.30661]
[1779812495262,35.55,76334.23,0.0,-0.96822,6e-05,2.30124]
[1779812497277,35.55,76327.08,0.0,-0.96866,6e-05,2.27451]
[1779812498762,35.55,76341.25,0.0,-0.96778,6e-05,2.3277]
[1779812500298,35.55,76341.25,0.0,-0.96778,6e-05,2.3277]
[1779812501306,35.55,76334.95,0.0,-0.96818,6e-05,2.30394]
[1779812502312,35.55,76327.29,0.0,-0.96865,6e-05,2.27529]
[1779812503319,35.55,76326.0,0.0,-0.96873,6e-05,2.27049]
[1779812505334,35.55,76320.65,0.0,-0.96906,6e-05,2.25065]
[1779812510368,35.55,76324.38,0.0,-0.96883,6e-05,2.26447]
[1779812514396,35.55,76333.04,0.0,-0.9683,6e-05,2.29677]
[1779812515404,35.55,76332.52,0.0,-0.96833,6e-05,2.29483]
[1779812520438,35.55,76332.87,0.0,-0.96831,6e-05,2.29614]
[1779812523459,35.55,76340.29,0.0,-0.96784,6e-05,2.32407]
[1779812524467,35.55,76343.14,0.0,-0.96766,6e-05,2.33486]
[1779812528973,35.55,76350.65,0.0,-0.96719,6e-05,2.36347]
[1779812529502,35.55,76350.65,0.0,-0.96719,6e-05,2.36347]
[1779812534537,35.55,76337.94,0.0,-0.96799,6e-05,2.3152]
[1779812535544,35.55,76336.65,0.0,-0.96807,6e-05,2.31034]
[1779812541587,35.55,76338.76,0.0,-0.96794,6e-05,2.31829]
[1779812543600,35.55,76344.78,0.0,-0.96756,6e-05,2.34109]
[1779812544606,35.55,76343.93,0.0,-0.96761,6e-05,2.33786]
[1779812549113,35.55,76350.64,0.0,-0.96719,6e-05,2.36343]
[1779812549672,35.55,76376.08,0.0,-0.96553,7e-05,2.46215]
[1779812550656,35.55,76376.08,0.0,-0.96553,7e-05,2.46215]
[1779812551661,35.55,76391.68,0.0,-0.96455,7e-05,2.51832]
[1779812556699,35.55,76394.78,0.0,-0.96434,7e-05,2.53074]
[1779812561732,35.55,76398.04,0.0,-0.96413,7e-05,2.54323]
[1779812566768,35.55,76396.21,0.0,-0.96427,7e-05,2.535]
[1779812571803,35.55,76396.68,0.0,-0.96424,7e-05,2.53686]
[1779812576838,35.54,76407.56,0.0,-0.96349,7e-05,2.5807]
[1779812581874,35.54,76414.43,0.0,-0.96301,7e-05,2.6083]
[1779812582881,35.54,76417.79,0.0,-0.96278,7e-05,2.62196]
[1779812587918,35.54,76420.35,0.0,-0.96261,7e-05,2.63182]
[1779812592951,35.54,76419.22,0.0,-0.96271,7e-05,2.6262]
[1779812593958,35.53,76427.0,0.0,-0.96216,7e-05,2.65802]
[1779812595971,35.51,76436.92,0.0,-0.96153,7e-05,2.69451]
[1779812596978,35.5,76434.1,0.0,-0.96178,7e-05,2.67974]
[1779812597985,35.49,76425.58,0.0,-0.96244,7e-05,2.64157]
[1779812599998,35.49,76423.25,0.0,-0.96262,7e-05,2.63153]
[1779812604030,35.48,76417.41,0.0,-0.96304,7e-05,2.60673]
[1779812607052,35.48,76399.89,0.0,-0.96427,7e-05,2.53506]
[1779812609064,35.48,76390.31,0.0,-0.96494,7e-05,2.49575]
[1779812611079,35.48,76377.44,0.0,-0.96588,7e-05,2.43919]
[1779812612085,35.48,76375.72,0.0,-0.96599,7e-05,2.43245]
[1779812616114,35.48,76383.53,0.0,-0.96547,7e-05,2.46315]
[1779812617119,35.48,76393.62,0.0,-0.96479,7e-05,2.50321]
[1779812619134,35.48,76405.35,0.0,-0.96399,7e-05,2.55034]
[1779812621153,35.48,76410.0,0.0,-0.96367,7e-05,2.56897]
[1779812626206,35.48,76409.68,0.0,-0.9637,7e-05,2.56737]
[1779812627208,35.48,76422.34,0.0,-0.96281,7e-05,2.61909]
[1779812628214,35.48,76424.17,0.0,-0.96268,7e-05,2.62647]
[1779812631245,35.47,76436.22,0.0,-0.96182,7e-05,2.67598]
[1779812632252,35.46,76432.41,0.0,-0.96214,7e-05,2.65758]
[1779812633258,35.46,76425.19,0.0,-0.96266,7e-05,2.62743]
[1779812634263,35.46,76407.19,0.0,-0.96393,7e-05,2.55364]
[1779812635269,35.46,76406.04,0.0,-0.96402,7e-05,2.54841]
[1779812638290,35.45,76402.16,0.0,-0.96431,7e-05,2.53178]
[1779812641311,35.45,76407.6,0.0,-0.96393,7e-05,2.55367]
[1779812644333,35.45,76412.99,0.0,-0.96358,7e-05,2.57439]
[1779812646346,35.45,76415.89,0.0,-0.96338,7e-05,2.58602]
[1779812648360,35.45,76405.52,0.0,-0.9641,7e-05,2.54368]
[1779812649367,35.45,76405.52,0.0,-0.9641,7e-05,2.54363]
[1779812652389,35.45,76411.28,0.0,-0.96371,7e-05,2.56681]
[1779812657425,35.44,76414.3,0.0,-0.9635,7e-05,2.57871]
[1779812659905,35.44,76408.19,0.0,-0.96393,7e-05,2.55366]
[1779812665478,35.44,76411.16,0.0,-0.96373,7e-05,2.56542]
[1779812670520,35.44,76412.89,0.0,-0.96362,7e-05,2.5721]
[1779812675550,35.44,76414.38,0.0,-0.96359,7e-05,2.57202]
[1779812678573,35.44,76405.45,0.0,-0.96422,7e-05,2.53568]
[1779812683605,35.44,76402.6,0.0,-0.96441,7e-05,2.5242]
[1779812685619,35.44,76412.54,0.0,-0.96373,7e-05,2.56432]
[1779812690660,35.44,76413.69,0.0,-0.96365,7e-05,2.56868]
[1779812691661,35.44,76418.83,0.0,-0.96329,7e-05,2.58957]
[1779812692671,35.44,76426.92,0.0,-0.96272,7e-05,2.62268]
[1779812697703,35.4,76429.33,0.0,-0.96268,7e-05,2.62499]
[1779812702747,35.37,76429.14,0.0,-0.96283,7e-05,2.61665]
[1779812704755,35.36,76440.58,0.0,-0.96205,7e-05,2.66184]
[1779812710261,35.32,76438.33,0.0,-0.96238,7e-05,2.6429]
[1779812712811,35.3,76432.24,0.0,-0.9629,7e-05,2.61276]
[1779812715832,35.3,76422.82,0.0,-0.96359,7e-05,2.57264]
[1779812720867,35.29,76421.2,0.0,-0.96371,7e-05,2.56569]
[1779812725902,35.29,76418.46,0.0,-0.9639,7e-05,2.55429]
[1779812730937,35.29,76419.83,0.0,-0.96381,7e-05,2.55966]
[1779812731944,35.29,76425.78,0.0,-0.96347,7e-05,2.57805]
[1779812733958,35.29,76430.44,0.0,-0.96315,7e-05,2.59697]
[1779812738995,35.29,76428.6,0.0,-0.96329,7e-05,2.58885]
[1779812740480,35.29,76423.06,0.0,-0.96368,7e-05,2.56607]
[1779812746058,35.29,76423.52,0.0,-0.96366,7e-05,2.56747]
[1779812751095,35.29,76414.3,0.0,-0.9643,7e-05,2.52962]
[1779812752099,35.29,76413.99,0.0,-0.96432,7e-05,2.52835]
[1779812756127,35.29,76420.23,0.0,-0.96389,7e-05,2.55362]
[1779812757134,35.28,76420.06,0.0,-0.96391,7e-05,2.55287]
[1779812760155,35.28,76430.26,0.0,-0.96319,7e-05,2.59446]
[1779812761161,35.28,76430.03,0.0,-0.96321,7e-05,2.59339]
[1779812766197,35.28,76432.1,0.0,-0.96307,7e-05,2.6013]
[1779812770225,35.28,76441.49,0.0,-0.96241,7e-05,2.63965]
[1779812771232,35.28,76450.38,0.0,-0.96177,7e-05,2.67666]
[1779812772238,35.28,76450.77,0.0,-0.96175,7e-05,2.67802]
[1779812775265,35.26,76455.61,0.0,-0.96145,7e-05,2.69508]
[1779812777277,35.26,76462.05,0.0,-0.96099,7e-05,2.72176]
[1779812780296,35.23,76460.72,0.0,-0.96121,7e-05,2.70872]
[1779812782309,35.2,76462.45,0.0,-0.9612,7e-05,2.70975]
[1779812785330,35.18,76450.27,0.0,-0.9622,7e-05,2.65186]
[1779812786341,35.18,76449.4,0.0,-0.96227,7e-05,2.64799]
[1779812787383,35.17,76436.98,0.0,-0.96317,7e-05,2.59611]
[1779812788352,35.17,76435.96,0.0,-0.96324,7e-05,2.59175]
[1779812789360,35.17,76423.33,0.0,-0.96413,7e-05,2.53986]
[1779812790366,35.17,76416.5,0.0,-0.96461,7e-05,2.51212]
[1779812791373,35.17,76422.05,0.0,-0.9643,7e-05,2.5288]
[1779812792380,35.17,76421.15,0.0,-0.96436,7e-05,2.52511]
[1779812797415,35.17,76416.86,0.0,-0.96466,7e-05,2.50766]
[1779812802449,35.17,76420.61,0.0,-0.9644,7e-05,2.5228]
[1779812807486,35.17,76415.71,0.0,-0.96474,7e-05,2.50292]
[1779812812529,35.17,76416.89,0.0,-0.96466,7e-05,2.50768]
[1779812815549,35.17,76405.67,0.0,-0.96542,7e-05,2.46268]
[1779812816554,35.17,76406.45,0.0,-0.96537,7e-05,2.46579]
[1779812820584,35.17,76426.61,0.0,-0.96399,7e-05,2.54711]
[1779812821590,35.17,76437.21,0.0,-0.96324,7e-05,2.59058]
[1779812822597,35.17,76438.7,0.0,-0.96313,7e-05,2.59664]
[1779812827634,35.17,76437.98,0.0,-0.9632,7e-05,2.59311]
[1779812832667,35.17,76440.39,0.0,-0.96303,7e-05,2.60259]
[1779812837702,35.17,76430.44,0.0,-0.96375,7e-05,2.56112]
[1779812842737,35.16,76428.93,0.0,-0.96385,7e-05,2.55488]
[1779812847810,35.16,76388.34,0.0,-0.96661,7e-05,2.39258]
[1779812848809,35.16,76388.14,0.0,-0.96662,7e-05,2.3918]
[1779812849816,35.16,76389.19,0.0,-0.96655,7e-05,2.3959]
[1779812851286,35.16,76383.33,0.0,-0.96701,7e-05,2.36747]
[1779812852838,35.16,76382.79,0.0,-0.96704,7e-05,2.36537]
[1779812857873,35.16,76393.56,0.0,-0.96634,7e-05,2.40738]
[1779812858880,35.16,76394.42,0.0,-0.96628,7e-05,2.41076]
[1779812863915,35.16,76396.91,0.0,-0.96611,7e-05,2.42056]
[1779812866938,35.16,76403.63,0.0,-0.96567,7e-05,2.44714]
[1779812871973,35.16,76406.52,0.0,-0.96547,7e-05,2.45863]
[1779812877007,35.16,76404.97,0.0,-0.96558,7e-05,2.45246]
[1779812882044,35.15,76405.28,0.0,-0.96562,7e-05,2.45011]
[1779812884057,35.14,76413.75,0.0,-0.96507,7e-05,2.48215]
[1779812885069,35.14,76415.95,0.0,-0.96494,7e-05,2.49005]
[1779812889099,35.12,76394.05,0.0,-0.96647,7e-05,2.3993]
[1779812890106,35.12,76401.79,0.0,-0.96597,7e-05,2.42898]
[1779812891571,35.11,76404.96,0.0,-0.96579,7e-05,2.43983]
[1779812893128,35.11,76414.42,0.0,-0.96517,7e-05,2.4767]
[1779812894134,35.1,76415.29,0.0,-0.96512,7e-05,2.47927]
[1779812896150,35.1,76428.71,0.0,-0.96423,7e-05,2.53165]
[1779812897157,35.09,76430.85,0.0,-0.9641,7e-05,2.53935]
[1779812898163,35.09,76423.05,0.0,-0.96466,7e-05,2.50663]
[1779812899210,35.08,76424.39,0.0,-0.96458,7e-05,2.51108]
[1779812900187,35.08,76417.61,0.0,-0.96506,7e-05,2.48274]
[1779812901638,35.07,76401.99,0.0,-0.96615,7e-05,2.41877]
[1779812903216,35.06,76379.77,0.0,-0.96763,6e-05,2.33067]
[1779812904222,35.06,76372.99,0.0,-0.96806,6e-05,2.30468]
[1779812905231,35.06,76377.8,0.0,-0.96776,6e-05,2.32247]
[1779812907254,35.05,76382.85,0.0,-0.96747,6e-05,2.33994]
[1779812908263,35.05,76389.13,0.0,-0.96708,7e-05,2.36359]
[1779812909270,35.05,76391.42,0.0,-0.96694,7e-05,2.37178]
[1779812913308,35.03,76399.03,0.0,-0.96656,7e-05,2.39297]
[1779812916322,35.02,76415.83,0.0,-0.96548,7e-05,2.45722]
[1779812917330,35.02,76417.11,0.0,-0.96541,7e-05,2.46148]
[1779812920354,35.01,76423.84,0.0,-0.96499,7e-05,2.48587]
[1779812924382,34.99,76427.68,0.0,-0.96479,7e-05,2.4977]
[1779812929417,34.97,76427.71,0.0,-0.96487,7e-05,2.49312]
[1779812934452,34.95,76430.36,0.0,-0.96477,7e-05,2.49917]
[1779812939487,34.93,76432.25,0.0,-0.96472,7e-05,2.50207]
[1779812944521,34.91,76433.52,0.0,-0.96471,7e-05,2.50242]
[1779812949556,34.89,76435.4,0.0,-0.96466,7e-05,2.50524]
[1779812954593,34.87,76439.65,0.0,-0.96445,7e-05,2.51768]
[1779812960634,34.85,76442.51,0.0,-0.96436,7e-05,2.52337]
[1779812965668,34.83,76443.15,0.0,-0.9644,7e-05,2.52101]
[1779812971712,34.8,76443.57,0.0,-0.96455,7e-05,2.51096]
[1779812977756,34.78,76444.46,0.0,-0.96459,7e-05,2.5088]
[1779812982791,34.76,76443.38,0.0,-0.96474,7e-05,2.49965]
[1779812987826,34.74,76443.4,0.0,-0.96482,7e-05,2.49507]
[1779812992861,34.72,76439.15,0.0,-0.96519,7e-05,2.47317]
[1779812997901,34.7,76444.69,0.0,-0.96489,7e-05,2.49118]
[1779813002954,34.68,76444.0,0.0,-0.965,7e-05,2.48494]
[1779813003962,34.68,76433.6,0.0,-0.96572,7e-05,2.44223]
[1779813004968,34.68,76443.22,0.0,-0.96506,7e-05,2.48112]
[1779813010002,34.67,76446.24,0.0,-0.96489,7e-05,2.4912]
[1779813015039,34.66,76446.73,0.0,-0.96491,7e-05,2.49005]
[1779813020072,34.65,76447.98,0.0,-0.96487,7e-05,2.4921]
[1779813025107,34.63,76450.86,0.0,-0.96473,7e-05,2.50082]
[1779813030142,34.62,76447.51,0.0,-0.96501,7e-05,2.48412]
[1779813035177,34.61,76448.12,0.0,-0.96509,7e-05,2.47803]
[1779813040211,34.6,76457.82,0.0,-0.96446,7e-05,2.51533]
[1779813041220,34.6,76458.65,0.0,-0.9644,7e-05,2.51847]
[1779813042678,34.6,76482.74,0.0,-0.96268,7e-05,2.61876]
[1779813043233,34.59,76482.91,0.0,-0.96267,7e-05,2.61913]
[1779813044241,34.59,76487.92,0.0,-0.96231,7e-05,2.63993]
[1779813047262,34.59,76487.29,0.0,-0.96238,7e-05,2.6358]
[1779813052748,34.56,76486.68,0.0,-0.96255,7e-05,2.6264]
[1779813056327,34.39,76471.54,0.0,-0.96434,7e-05,2.52237]
[1779813057332,34.39,76465.93,0.0,-0.96476,7e-05,2.49824]
[1779813058346,34.38,76465.73,0.0,-0.96479,7e-05,2.49653]
[1779813060353,34.38,76456.25,0.0,-0.96548,7e-05,2.4559]
[1779813061360,34.37,76456.46,0.0,-0.96548,7e-05,2.45593]
[1779813065394,34.36,76440.05,0.0,-0.96665,7e-05,2.38648]
[1779813066399,34.36,76439.25,0.0,-0.96672,7e-05,2.38258]
[1779813071441,34.34,76436.23,0.0,-0.96697,7e-05,2.36742]
[1779813074465,34.34,76418.79,0.0,-0.96814,6e-05,2.29763]
[1779813075472,34.34,76420.12,0.0,-0.96806,6e-05,2.30253]
[1779813076480,34.33,76426.18,0.0,-0.96767,7e-05,2.32587]
[1779813077486,34.33,76426.95,0.0,-0.96763,7e-05,2.32849]
[1779813081513,34.32,76434.41,0.0,-0.96716,7e-05,2.35609]
[1779813082962,34.32,76434.21,0.0,-0.9672,7e-05,2.35398]
[1779813088565,34.3,76433.69,0.0,-0.96729,7e-05,2.34863]
[1779813089572,34.3,76442.77,0.0,-0.96669,7e-05,2.38408]
[1779813090641,34.3,76443.4,0.0,-0.96666,7e-05,2.38616]
[1779813092602,34.3,76424.65,0.0,-0.96799,7e-05,2.30556]
[1779813093611,34.29,76423.33,0.0,-0.96808,7e-05,2.30009]
[1779813098643,34.28,76419.64,0.0,-0.96836,6e-05,2.2833]
[1779813103686,34.27,76421.08,0.0,-0.96831,6e-05,2.28614]
[1779813107714,34.27,76404.38,0.0,-0.9694,6e-05,2.22057]
[1779813108721,34.27,76410.23,0.0,-0.96903,6e-05,2.24269]
[1779813109728,34.26,76410.86,0.0,-0.969,6e-05,2.24484]
[1779813110735,34.26,76415.91,0.0,-0.96868,6e-05,2.264]
[1779813112749,34.26,76415.06,0.0,-0.96875,6e-05,2.26012]
[1779813117784,34.25,76421.96,0.0,-0.96833,6e-05,2.28539]
[1779813118791,34.25,76429.55,0.0,-0.96784,7e-05,2.3147]
[1779813119798,34.25,76430.57,0.0,-0.96778,7e-05,2.31833]
[1779813122819,34.25,76442.17,0.0,-0.96703,7e-05,2.3631]
[1779813123825,34.25,76430.97,0.0,-0.96778,7e-05,2.31842]
[1779813124834,34.24,76429.84,0.0,-0.96786,7e-05,2.3136]
[1779813128861,34.24,76437.56,0.0,-0.96737,7e-05,2.3425]
[1779813129868,34.24,76444.07,0.0,-0.96695,7e-05,2.368]
[1779813130875,34.23,76445.21,0.0,-0.96688,7e-05,2.37214]
[1779813135911,34.23,76443.26,0.0,-0.96704,7e-05,2.3623]
[1779813140944,34.22,76437.82,0.0,-0.96744,7e-05,2.33841]
[1779813142959,34.21,76446.71,0.0,-0.96686,7e-05,2.37337]
[1779813143966,34.21,76450.02,0.0,-0.96663,7e-05,2.38657]
[1779813144972,34.21,76439.57,0.0,-0.96734,7e-05,2.34451]
[1779813145990,34.21,76434.11,0.0,-0.9677,7e-05,2.32294]
[1779813146990,34.21,76433.08,0.0,-0.96777,7e-05,2.31855]
[1779813147999,34.21,76425.39,0.0,-0.96829,6e-05,2.28783]
[1779813153036,34.2,76427.93,0.0,-0.96822,7e-05,2.29081]
[1779813154050,34.2,76433.99,0.0,-0.96782,7e-05,2.31454]
[1779813155051,34.2,76435.04,0.0,-0.96776,7e-05,2.31802]
[1779813160097,34.2,76438.01,0.0,-0.96758,7e-05,2.32918]
[1779813161104,34.2,76428.39,0.0,-0.96821,7e-05,2.29113]
[1779813163571,34.19,76411.92,0.0,-0.96928,6e-05,2.22696]
[1779813164197,34.19,76412.19,0.0,-0.96926,6e-05,2.22781]
[1779813169208,34.19,76415.48,0.0,-0.96907,6e-05,2.2395]
[1779813174234,34.18,76419.46,0.0,-0.96883,6e-05,2.25385]
[1779813177255,34.18,76426.83,0.0,-0.96836,6e-05,2.28214]
[1779813181282,34.18,76431.79,0.0,-0.96803,7e-05,2.30184]
[1779813185344,34.19,76447.67,0.0,-0.96698,7e-05,2.36489]
[1779813187334,34.19,76448.67,0.0,-0.96691,7e-05,2.36889]
[1779813191376,34.18,76437.61,0.0,-0.96765,7e-05,2.32492]
[1779813193784,34.18,76438.27,0.0,-0.96761,7e-05,2.32699]
[1779813199430,34.18,76446.52,0.0,-0.96707,7e-05,2.35934]
[1779813200442,34.18,76473.43,0.0,-0.96523,7e-05,2.46834]
[1779813201451,34.18,76465.82,0.0,-0.96576,7e-05,2.43697]
[1779813202456,34.18,76458.5,0.0,-0.96627,7e-05,2.4071]
[1779813203870,34.18,76466.0,0.0,-0.96575,7e-05,2.43735]
[1779813206487,34.18,76464.42,0.0,-0.96587,7e-05,2.4306]
[1779813207493,34.18,76473.36,0.0,-0.96525,7e-05,2.46703]
[1779813208500,34.18,76471.83,0.0,-0.96536,7e-05,2.46055]
[1779813211521,34.17,76466.26,0.0,-0.96583,7e-05,2.43149]
[1779813216556,34.17,76463.15,0.0,-0.96606,7e-05,2.41809]
[1779813217564,34.17,76471.36,0.0,-0.96549,7e-05,2.45143]
[1779813218570,34.17,76470.44,0.0,-0.96556,7e-05,2.44749]
[1779813222604,34.17,76477.54,0.0,-0.96508,7e-05,2.47595]
[1779813224618,34.16,76479.24,0.0,-0.96496,7e-05,2.48254]
[1779813228645,34.16,76484.16,0.0,-0.96463,7e-05,2.50194]
[1779813234100,34.15,76482.46,0.0,-0.96478,7e-05,2.49351]
[1779813239722,34.15,76482.7,0.0,-0.96479,7e-05,2.49291]
[1779813244760,34.14,76481.08,0.0,-0.96492,7e-05,2.48491]
[1779813246772,34.14,76493.48,0.0,-0.96405,7e-05,2.53606]
[1779813247780,34.14,76492.03,0.0,-0.96416,7e-05,2.52964]
[1779813252814,34.13,76492.25,0.0,-0.96417,7e-05,2.52896]
[1779813256843,34.13,76495.28,0.0,-0.96398,7e-05,2.5403]
[1779813260873,34.12,76507.43,0.0,-0.96312,7e-05,2.59031]
[1779813261880,34.12,76508.69,0.0,-0.96303,7e-05,2.59525]
[1779813262886,34.12,76500.54,0.0,-0.96363,7e-05,2.5602]
[1779813263893,34.11,76494.16,0.0,-0.96411,7e-05,2.53262]
[1779813268929,34.11,76493.7,0.0,-0.96416,7e-05,2.52939]
[1779813273978,34.1,76492.84,0.0,-0.96433,7e-05,2.51834]
[1779813275978,34.1,76498.18,0.0,-0.96396,7e-05,2.54013]
[1779813276984,34.1,76506.37,0.0,-0.96337,7e-05,2.5744]
[1779813277991,34.1,76508.83,0.0,-0.96319,7e-05,2.58446]
[1779813283027,34.09,76511.68,0.0,-0.96302,7e-05,2.59449]
[1779813287054,34.08,76505.96,0.0,-0.96347,7e-05,2.56844]
[1779813292091,34.07,76507.01,0.0,-0.96343,7e-05,2.57098]
[1779813297125,34.07,76509.45,0.0,-0.96328,7e-05,2.57943]
[1779813302162,34.06,76514.44,0.0,-0.96295,7e-05,2.5987]
[1779813303169,34.06,76507.15,0.0,-0.96349,7e-05,2.56721]
[1779813304177,34.05,76508.91,0.0,-0.96337,7e-05,2.57432]
[1779813309211,34.05,76506.28,0.0,-0.96359,7e-05,2.5613]
[1779813314247,34.04,76511.82,0.0,-0.96322,7e-05,2.58302]
[1779813315253,34.04,76521.18,0.0,-0.96253,7e-05,2.62274]
[1779813316260,34.04,76522.64,0.0,-0.96243,7e-05,2.62858]
[1779813321295,34.03,76526.43,0.0,-0.96219,8e-05,2.64261]
[1779813323310,34.02,76534.49,0.0,-0.96159,8e-05,2.67672]
[1779813324316,34.02,76535.22,0.0,-0.96155,8e-05,2.67938]
[1779813329351,34.01,76540.37,0.0,-0.9612,8e-05,2.69918]
[1779813334809,33.99,76542.17,0.0,-0.96121,8e-05,2.69755]
[1779813338417,33.99,76548.78,0.0,-0.96073,8e-05,2.72493]
[1779813339424,33.98,76557.72,0.0,-0.96004,8e-05,2.76409]
[1779813340431,33.96,76568.33,0.0,-0.95932,8e-05,2.80487]
[1779813341440,33.95,76573.91,0.0,-0.95888,8e-05,2.82941]
[1779813344879,33.94,76567.54,0.0,-0.95945,8e-05,2.79746]
[1779813350507,33.93,76568.75,0.0,-0.95941,8e-05,2.79938]
[1779813353527,33.92,76560.17,0.0,-0.96013,8e-05,2.75871]
[1779813354949,33.89,76562.6,0.0,-0.96006,8e-05,2.76279]
[1779813359570,33.84,76549.09,0.0,-0.96135,8e-05,2.68958]
[1779813361583,33.84,76552.04,0.0,-0.96114,8e-05,2.70157]
[1779813362737,33.83,76557.65,0.0,-0.96071,8e-05,2.72599]
[1779813365023,33.83,76567.68,0.0,-0.95995,8e-05,2.76933]
[1779813366637,33.82,76567.25,0.0,-0.96,8e-05,2.76625]
[1779813368656,33.82,76578.16,0.0,-0.95915,8e-05,2.81438]
[1779813369663,33.82,76580.41,0.0,-0.95898,8e-05,2.82396]
[1779813375093,33.8,76592.12,0.0,-0.95809,8e-05,2.87426]
[1779813376713,33.8,76607.7,0.0,-0.9568,8e-05,2.94602]
[1779813378739,33.79,76601.61,0.0,-0.95734,8e-05,2.91589]
[1779813380751,33.79,76605.5,0.0,-0.95705,8e-05,2.93237]
[1779813382766,33.78,76596.0,0.0,-0.95789,8e-05,2.8856]
[1779813383772,33.77,76589.36,0.0,-0.95845,8e-05,2.85417]
[1779813385166,33.77,76589.55,0.0,-0.95844,8e-05,2.85431]
[1779813390822,33.75,76588.65,0.0,-0.9586,8e-05,2.84581]
[1779813395863,33.72,76586.44,0.0,-0.95904,8e-05,2.8197]
[1779813396870,33.69,76594.11,0.0,-0.95853,8e-05,2.84815]
[1779813397876,33.69,76607.4,0.0,-0.95744,8e-05,2.90904]
[1779813398886,33.68,76610.23,0.0,-0.95722,8e-05,2.92144]
[1779813403918,33.67,76604.85,0.0,-0.95775,8e-05,2.89211]
[1779813408955,33.65,76604.18,0.0,-0.95787,8e-05,2.88499]
[1779813410968,33.65,76598.37,0.0,-0.95838,8e-05,2.8565]
[1779813411975,33.64,76597.28,0.0,-0.95849,8e-05,2.85073]
[1779813415380,33.63,76607.06,0.0,-0.95772,8e-05,2.89383]
[1779813417011,33.63,76608.26,0.0,-0.95764,8e-05,2.89785]
[1779813419025,33.62,76617.2,0.0,-0.95692,8e-05,2.93813]
[1779813420039,33.62,76616.59,0.0,-0.95699,8e-05,2.93438]
[1779813422053,33.61,76609.91,0.0,-0.95758,8e-05,2.90135]
[1779813424065,33.61,76615.72,0.0,-0.95712,8e-05,2.92693]
[1779813429114,33.59,76609.88,0.0,-0.95769,8e-05,2.89533]
[1779813433129,33.55,76604.61,0.0,-0.95831,8e-05,2.86059]
[1779813438162,33.41,76594.62,0.0,-0.95976,8e-05,2.7792]
[1779813439170,33.41,76591.88,0.0,-0.96,8e-05,2.76611]
[1779813444209,33.4,76591.12,0.0,-0.96011,8e-05,2.75978]
[1779813449243,33.39,76589.03,0.0,-0.96032,8e-05,2.74757]
[1779813451257,33.38,76576.88,0.0,-0.96138,8e-05,2.68573]
[1779813452264,33.38,76579.65,0.0,-0.96118,8e-05,2.69767]
[1779813454279,33.38,76585.44,0.0,-0.96074,8e-05,2.72272]
[1779813459314,33.37,76581.75,0.0,-0.96107,8e-05,2.70365]
[1779813464353,33.34,76574.04,0.0,-0.96179,8e-05,2.66288]
[1779813465358,33.33,76571.94,0.0,-0.96202,8e-05,2.64961]
[1779813470391,33.29,76571.73,0.0,-0.96218,8e-05,2.64021]
[1779813475425,33.29,76574.67,0.0,-0.96199,8e-05,2.65149]
[1779813477440,33.28,76586.69,0.0,-0.96106,8e-05,2.70451]
[1779813478448,33.28,76589.35,0.0,-0.96086,8e-05,2.71606]
[1779813483484,33.27,76586.97,0.0,-0.96108,8e-05,2.70308]
[1779813487512,33.27,76601.83,0.0,-0.95993,8e-05,2.76872]
[1779813488519,33.26,76605.28,0.0,-0.95966,8e-05,2.78399]
[1779813493554,33.25,76607.3,0.0,-0.95954,8e-05,2.79046]
[1779813494585,33.25,76602.08,0.0,-0.95998,8e-05,2.76593]
[1779813497589,33.24,76607.61,0.0,-0.95956,8e-05,2.78963]
[1779813502624,33.23,76603.62,0.0,-0.95993,8e-05,2.76857]
[1779813504639,33.23,76612.77,0.0,-0.95921,8e-05,2.80961]
[1779813506030,33.22,76611.69,0.0,-0.95932,8e-05,2.80343]
[1779813511691,33.21,76610.32,0.0,-0.95956,8e-05,2.78805]
[1779813516726,33.2,76609.99,0.0,-0.95964,8e-05,2.78369]
[1779813518739,33.2,76603.14,0.0,-0.96021,8e-05,2.75121]
[1779813521761,33.19,76609.21,0.0,-0.95975,8e-05,2.77751]
[1779813526796,33.18,76609.08,0.0,-0.95982,8e-05,2.77372]
[1779813531830,33.17,76609.7,0.0,-0.9598,8e-05,2.77446]
[1779813536867,33.16,76611.82,0.0,-0.95969,8e-05,2.78108]
[1779813538880,33.16,76624.17,0.0,-0.95869,8e-05,2.83725]
[1779813539888,33.15,76622.92,0.0,-0.95881,8e-05,2.83079]
[1779813544925,33.14,76620.88,0.0,-0.95903,8e-05,2.81822]
[1779813546315,33.14,76607.3,0.0,-0.96015,8e-05,2.75496]
[1779813546936,33.14,76607.3,0.0,-0.96016,8e-05,2.7544]
[1779813548952,33.13,76593.76,0.0,-0.96126,8e-05,2.69186]
[1779813549958,33.13,76589.19,0.0,-0.96163,8e-05,2.6709]
[1779813554993,33.12,76588.27,0.0,-0.96173,8e-05,2.66491]
[1779813560030,33.12,76585.93,0.0,-0.96195,8e-05,2.65264]
[1779813565076,33.11,76586.09,0.0,-0.96196,8e-05,2.65202]
[1779813566466,33.11,76568.81,0.0,-0.9633,8e-05,2.57493]
[1779813567082,33.11,76568.81,0.0,-0.9633,8e-05,2.57468]
[1779813568114,33.11,76569.34,0.0,-0.96327,8e-05,2.57679]
[1779813570128,33.11,76559.05,0.0,-0.96405,7e-05,2.53155]
[1779813571134,33.1,76555.65,0.0,-0.96438,7e-05,2.51089]
[1779813575163,33.1,76548.65,0.0,-0.9649,7e-05,2.48046]
[1779813576535,33.1,76547.37,0.0,-0.965,7e-05,2.47489]
[1779813580196,33.1,76554.0,0.0,-0.96451,7e-05,2.50311]
[1779813585232,33.1,76552.18,0.0,-0.96465,7e-05,2.49491]
[1779813588258,33.1,76561.73,0.0,-0.96395,7e-05,2.53583]
[1779813589263,33.1,76560.69,0.0,-0.96403,7e-05,2.53118]
[1779813594298,33.1,76560.11,0.0,-0.96408,7e-05,2.52808]
[1779813599333,33.09,76561.8,0.0,-0.96397,7e-05,2.53477]
[1779813600339,33.09,76555.84,0.0,-0.96441,7e-05,2.50891]
[1779813601347,33.09,76555.47,0.0,-0.96444,7e-05,2.50723]
[1779813605375,33.09,76550.74,0.0,-0.96479,7e-05,2.4867]
[1779813606386,33.09,76538.41,0.0,-0.96569,7e-05,2.4343]
[1779813607391,33.09,76526.25,0.0,-0.96655,7e-05,2.38347]
[1779813608398,33.09,76516.79,0.0,-0.96721,7e-05,2.34452]
[1779813609406,33.09,76509.14,0.0,-0.96773,7e-05,2.31344]
[1779813610412,33.09,76506.8,0.0,-0.96789,7e-05,2.30416]
[1779813615450,33.1,76505.05,0.0,-0.96798,7e-05,2.29825]
[1779813620488,33.1,76505.24,0.0,-0.96795,7e-05,2.30018]
[1779813625521,33.11,76507.71,0.0,-0.96777,7e-05,2.31119]
[1779813630558,33.11,76506.26,0.0,-0.96785,7e-05,2.30628]
[1779813635590,33.12,76504.45,0.0,-0.96802,7e-05,2.29461]
[1779813640629,33.12,76505.34,0.0,-0.96795,7e-05,2.29924]
[1779813645664,33.12,76508.48,0.0,-0.96772,7e-05,2.31273]
[1779813646674,33.13,76501.87,0.0,-0.96816,7e-05,2.28638]
[1779813651707,33.13,76503.9,0.0,-0.96801,7e-05,2.29568]
[1779813657108,33.14,76502.21,0.0,-0.9681,7e-05,2.28988]
[1779813662783,33.14,76494.31,0.0,-0.96861,7e-05,2.25945]
[1779813665805,33.14,76478.97,0.0,-0.96961,6e-05,2.1996]
[1779813668825,33.14,76472.59,0.0,-0.97002,6e-05,2.17467]
[1779813669833,33.15,76463.07,0.0,-0.97062,6e-05,2.13832]
[1779813673864,33.15,76471.61,0.0,-0.97005,6e-05,2.17296]
[1779813675886,33.16,76477.64,0.0,-0.96965,6e-05,2.19719]
[1779813677248,33.16,76495.08,0.0,-0.96849,7e-05,2.26649]
[1779813678907,33.16,76498.56,0.0,-0.96825,7e-05,2.28088]
[1779813683943,33.16,76497.48,0.0,-0.96831,7e-05,2.27755]
[1779813688977,33.17,76497.06,0.0,-0.96832,7e-05,2.27687]
[1779813694012,33.17,76499.78,0.0,-0.96819,7e-05,2.28314]
[1779813699048,33.18,76498.47,0.0,-0.96827,7e-05,2.27877]
[1779813702074,33.18,76487.98,0.0,-0.96896,7e-05,2.23748]
[1779813703078,33.18,76490.11,0.0,-0.96881,7e-05,2.24619]
[1779813705091,33.18,76496.24,0.0,-0.9684,7e-05,2.27111]
[1779813707471,33.18,76500.43,0.0,-0.96811,7e-05,2.2883]
[1779813711136,33.19,76492.79,0.0,-0.96861,7e-05,2.25834]
[1779813712141,33.19,76492.28,0.0,-0.96864,7e-05,2.25652]
[1779813717542,33.19,76496.09,0.0,-0.96837,7e-05,2.27275]
[1779813724225,33.2,76499.55,0.0,-0.96811,7e-05,2.28789]
[1779813729262,33.2,76501.5,0.0,-0.96797,7e-05,2.29656]
[1779813731285,33.2,76520.45,0.0,-0.96666,7e-05,2.37427]
[1779813732298,33.2,76522.62,0.0,-0.96651,7e-05,2.38328]
[1779813733304,33.2,76529.19,0.0,-0.96604,7e-05,2.41062]
[1779813735314,33.2,76532.44,0.0,-0.96581,7e-05,2.42419]
[1779813740352,33.2,76541.9,0.0,-0.96514,7e-05,2.46389]
[1779813741358,33.2,76542.42,0.0,-0.9651,7e-05,2.46598]
[1779813746395,33.2,76543.59,0.0,-0.96503,7e-05,2.47034]
[1779813751429,33.19,76544.47,0.0,-0.96505,7e-05,2.4677]
[1779813756466,33.19,76543.75,0.0,-0.96511,7e-05,2.4641]
[1779813757828,33.19,76529.1,0.0,-0.96616,7e-05,2.40234]
[1779813759489,33.19,76529.66,0.0,-0.96612,7e-05,2.40467]
[1779813764525,33.19,76527.2,0.0,-0.9663,7e-05,2.39443]
[1779813766539,33.19,76534.55,0.0,-0.96578,7e-05,2.42514]
[1779813767545,33.19,76534.14,0.0,-0.96581,7e-05,2.42338]
[1779813772580,33.19,76533.61,0.0,-0.96585,7e-05,2.42102]
[1779813777615,33.19,76533.34,0.0,-0.96587,7e-05,2.41975]
[1779813782652,33.19,76530.16,0.0,-0.96609,7e-05,2.40636]
[1779813785671,33.19,76520.7,0.0,-0.96676,7e-05,2.36711]
[1779813786679,33.19,76516.85,0.0,-0.96703,7e-05,2.35133]
[1779813790707,33.19,76513.43,0.0,-0.96726,7e-05,2.33767]
[1779813795741,33.19,76514.71,0.0,-0.96716,7e-05,2.34353]
[1779813800777,33.2,76506.55,0.0,-0.96771,7e-05,2.31084]
[1779813803800,33.2,76498.87,0.0,-0.96822,7e-05,2.28039]
[1779813808834,33.2,76493.5,0.0,-0.96856,7e-05,2.25993]
[1779813813870,33.21,76493.18,0.0,-0.96864,7e-05,2.2543]
[1779813816891,33.21,76487.92,0.0,-0.96897,7e-05,2.23415]
[1779813818905,33.21,76482.21,0.0,-0.96934,7e-05,2.21223]
[1779813823939,33.22,76484.2,0.0,-0.96918,7e-05,2.22154]
[1779813825953,33.22,76489.92,0.0,-0.9688,7e-05,2.24469]
[1779813830988,33.23,76489.16,0.0,-0.96883,7e-05,2.24293]
[1779813835018,33.23,76481.13,0.0,-0.96934,7e-05,2.2122]
[1779813837035,33.23,76479.78,0.0,-0.96941,7e-05,2.20748]
[1779813840052,33.24,76471.65,0.0,-0.96993,6e-05,2.17668]
[1779813841058,33.24,76459.59,0.0,-0.97069,6e-05,2.13054]
[1779813842067,33.24,76459.59,0.0,-0.97068,6e-05,2.13095]
[1779813847102,33.25,76460.9,0.0,-0.97056,6e-05,2.13801]
[1779813852137,33.26,76462.16,0.0,-0.97045,6e-05,2.14488]
[1779813857172,33.27,76458.1,0.0,-0.97067,6e-05,2.13136]
[1779813862207,33.28,76457.36,0.0,-0.97068,6e-05,2.1306]
[1779813864221,33.28,76464.48,0.0,-0.97022,6e-05,2.15874]
[1779813865229,33.28,76463.96,0.0,-0.97025,6e-05,2.1571]
[1779813870265,33.29,76463.65,0.0,-0.97024,6e-05,2.15769]
[1779813875298,33.3,76460.46,0.0,-0.97048,6e-05,2.14193]
[1779813880333,33.31,76458.85,0.0,-0.97055,6e-05,2.13771]
[1779813885368,33.31,76461.08,0.0,-0.97039,6e-05,2.14713]
[1779813890404,33.32,76461.75,0.0,-0.97032,6e-05,2.15163]
[1779813895438,33.33,76463.46,0.0,-0.97018,6e-05,2.16014]
[1779813900473,33.34,76458.75,0.0,-0.97044,6e-05,2.14396]
[1779813905509,33.34,76462.43,0.0,-0.97018,6e-05,2.16005]
[1779813910546,33.35,76464.3,0.0,-0.97003,6e-05,2.16913]
[1779813915579,33.36,76473.11,0.0,-0.96943,6e-05,2.20518]
[1779813916586,33.36,76474.51,0.0,-0.96933,7e-05,2.21096]
[1779813921621,33.37,76472.06,0.0,-0.96947,6e-05,2.20292]
[1779813925649,33.37,76487.33,0.0,-0.96844,7e-05,2.26439]
[1779813927663,33.37,76487.96,0.0,-0.96839,7e-05,2.26744]
[1779813932699,33.38,76487.44,0.0,-0.96848,7e-05,2.26085]
[1779813937734,33.38,76484.94,0.0,-0.96863,7e-05,2.25192]
[1779813942770,33.39,76485.05,0.0,-0.96861,7e-05,2.25337]
[1779813947803,33.39,76480.32,0.0,-0.9689,7e-05,2.23566]
[1779813952839,33.4,76483.57,0.0,-0.96867,7e-05,2.24949]
[1779813957874,33.4,76478.87,0.0,-0.96896,7e-05,2.23209]
[1779813960895,33.4,76473.39,0.0,-0.96931,7e-05,2.21124]
[1779813965930,33.41,76476.19,0.0,-0.96911,7e-05,2.22334]
[1779813970965,33.41,76478.74,0.0,-0.96892,7e-05,2.23436]
[1779813976000,33.42,76475.83,0.0,-0.9691,7e-05,2.22391]
[1779813981035,33.42,76481.38,0.0,-0.96872,7e-05,2.24673]
[1779813987077,33.43,76480.84,0.0,-0.96874,7e-05,2.24556]
[1779813992113,33.43,76474.17,0.0,-0.96923,7e-05,2.21469]
[1779813993120,33.43,76460.85,0.0,-0.97008,6e-05,2.16327]
[1779813997148,33.44,76472.6,0.0,-0.96931,7e-05,2.20996]
[1779813999555,33.44,76479.02,0.0,-0.96888,7e-05,2.2356]
[1779814000170,33.44,76478.96,0.0,-0.96888,7e-05,2.23554]
[1779814002183,33.44,76484.38,0.0,-0.96852,7e-05,2.25726]
[1779814007219,33.44,76487.55,0.0,-0.9683,7e-05,2.27048]
[1779814009621,33.44,76493.6,0.0,-0.96789,7e-05,2.29491]
[1779814011250,33.44,76495.66,0.0,-0.96775,7e-05,2.30335]
[1779814016282,33.45,76495.52,0.0,-0.96775,7e-05,2.30318]
[1779814021317,33.45,76495.78,0.0,-0.96772,7e-05,2.30462]
[1779814026352,33.45,76494.64,0.0,-0.96779,7e-05,2.30046]
[1779814027359,33.45,76488.98,0.0,-0.96817,7e-05,2.27792]
[1779814029766,33.45,76494.39,0.0,-0.9678,7e-05,2.29982]
[1779814032398,33.45,76488.39,0.0,-0.9682,7e-05,2.27608]
[1779814033405,33.45,76487.29,0.0,-0.96827,7e-05,2.27182]
[1779814034412,33.45,76492.59,0.0,-0.96792,7e-05,2.29314]
[1779814035419,33.45,76491.44,0.0,-0.96799,7e-05,2.28864]
[1779814040455,33.46,76488.7,0.0,-0.96817,7e-05,2.27829]
[1779814045490,33.46,76489.51,0.0,-0.9681,7e-05,2.28214]
[1779814050524,33.46,76488.78,0.0,-0.96814,7e-05,2.27987]
[1779814055559,33.46,76490.43,0.0,-0.96809,7e-05,2.28152]
[1779814060594,33.47,76490.51,0.0,-0.96808,7e-05,2.28247]
[1779814065632,33.47,76486.22,0.0,-0.96835,7e-05,2.266]
[1779814066639,33.47,76474.8,0.0,-0.9691,7e-05,2.22106]
[1779814067645,33.47,76475.07,0.0,-0.96908,7e-05,2.22234]
[1779814072681,33.48,76473.62,0.0,-0.96916,7e-05,2.21776]
[1779814076709,33.48,76460.47,0.0,-0.96999,6e-05,2.16762]
[1779814077716,33.48,76460.34,0.0,-0.96999,6e-05,2.16743]
[1779814078726,33.48,76455.3,0.0,-0.97031,6e-05,2.14839]
[1779814082751,33.49,76455.61,0.0,-0.97027,6e-05,2.15094]
[1779814084767,33.49,76465.04,0.0,-0.96965,6e-05,2.18796]
[1779814085773,33.49,76467.56,0.0,-0.96949,6e-05,2.19803]
[1779814090193,33.5,76471.74,0.0,-0.96919,7e-05,2.21566]
[1779814095842,33.5,76460.64,0.0,-0.96989,6e-05,2.17376]
[1779814096853,33.5,76460.72,0.0,-0.96988,6e-05,2.17438]
[1779814101887,33.51,76459.86,0.0,-0.96991,6e-05,2.17261]
[1779814106925,33.52,76457.89,0.0,-0.97001,6e-05,2.16664]
[1779814112966,33.53,76458.0,0.0,-0.97004,6e-05,2.16358]
[1779814118001,33.53,76457.74,0.0,-0.97003,6e-05,2.16418]
[1779814123040,33.54,76459.07,0.0,-0.96992,6e-05,2.17097]
[1779814125062,33.54,76451.17,0.0,-0.97041,6e-05,2.14137]
[1779814126069,33.55,76447.77,0.0,-0.97061,6e-05,2.12882]
[1779814129090,33.55,76456.63,0.0,-0.97003,6e-05,2.16385]
[1779814130100,33.55,76454.83,0.0,-0.97014,6e-05,2.1573]
[1779814133117,33.56,76451.42,0.0,-0.97034,6e-05,2.14538]
[1779814138152,33.57,76447.84,0.0,-0.97053,6e-05,2.13375]
[1779814143188,33.57,76443.92,0.0,-0.97074,6e-05,2.12092]
[1779814148223,33.58,76441.8,0.0,-0.97084,6e-05,2.11499]
[1779814153258,33.59,76439.21,0.0,-0.97097,6e-05,2.10731]
[1779814155272,33.6,76422.3,0.0,-0.97198,6e-05,2.04519]
[1779814156279,33.6,76409.57,0.0,-0.97273,6e-05,1.9992]
[1779814157285,33.6,76408.17,0.0,-0.97281,6e-05,1.99417]
[1779814158293,33.6,76400.27,0.0,-0.97327,6e-05,1.9658]
[1779814159302,33.6,76400.88,0.0,-0.97324,6e-05,1.96808]
[1779814164337,33.6,76395.62,0.0,-0.97353,6e-05,1.94983]
[1779814169384,33.61,76399.81,0.0,-0.97328,6e-05,1.96544]
[1779814170762,33.61,76411.54,0.0,-0.97259,6e-05,2.00795]
[1779814172401,33.61,76420.78,0.0,-0.97211,6e-05,2.03653]
[1779814174415,33.61,76424.71,0.0,-0.97187,6e-05,2.05095]
[1779814179451,33.61,76424.9,0.0,-0.97186,6e-05,2.05147]
[1779814180833,33.61,76429.93,0.0,-0.97155,6e-05,2.07061]
[1779814185496,33.62,76416.63,0.0,-0.97231,6e-05,2.02408]
[1779814186500,33.62,76411.33,0.0,-0.97261,6e-05,2.00535]
[1779814188516,33.62,76405.8,0.0,-0.97293,6e-05,1.98592]
[1779814189521,33.63,76399.57,0.0,-0.97327,6e-05,1.96479]
[1779814194556,33.63,76391.98,0.0,-0.9737,6e-05,1.93856]
[1779814195563,33.64,76390.84,0.0,-0.97375,6e-05,1.93527]
[1779814199591,33.65,76382.98,0.0,-0.97414,6e-05,1.91072]
[1779814200974,33.65,76373.91,0.0,-0.97465,6e-05,1.87929]
[1779814201605,33.65,76368.42,0.0,-0.97495,5e-05,1.86053]
[1779814203620,33.65,76367.31,0.0,-0.975,5e-05,1.85709]
[1779814208655,33.66,76363.53,0.0,-0.97519,5e-05,1.84523]
[1779814213690,33.67,76372.89,0.0,-0.97465,6e-05,1.87906]
[1779814214698,33.67,76372.92,0.0,-0.97464,6e-05,1.87991]
[1779814219732,33.69,76369.69,0.0,-0.97475,6e-05,1.87256]
[1779814224767,33.71,76369.86,0.0,-0.97468,6e-05,1.87687]
[1779814228813,33.72,76374.22,0.0,-0.9744,6e-05,1.89484]
[1779814229821,33.72,76366.01,0.0,-0.97484,5e-05,1.86718]
[1779814231189,33.73,76363.66,0.0,-0.97502,5e-05,1.85489]
[1779814236869,33.74,76365.42,0.0,-0.97487,5e-05,1.86432]
[1779814241907,33.75,76365.33,0.0,-0.97486,5e-05,1.86506]
[1779814242912,33.76,76351.7,0.0,-0.97556,5e-05,1.82086]
[1779814243919,33.76,76344.75,0.0,-0.97592,5e-05,1.79783]
[1779814244928,33.76,76341.18,0.0,-0.97611,5e-05,1.78627]
[1779814246941,33.76,76342.5,0.0,-0.97603,5e-05,1.79137]
[1779814249962,33.77,76368.5,0.0,-0.97461,6e-05,1.88052]
[1779814251336,33.77,76372.15,0.0,-0.9744,6e-05,1.89336]
[1779814252983,33.77,76355.73,0.0,-0.9753,5e-05,1.83742]
[1779814253994,33.77,76350.0,0.0,-0.9756,5e-05,1.81834]
[1779814254995,33.77,76346.68,0.0,-0.97577,5e-05,1.8075]
[1779814257010,33.78,76343.11,0.0,-0.97595,5e-05,1.79623]
[1779814261413,33.78,76370.52,0.0,-0.97444,6e-05,1.89105]
[1779814263069,33.78,76373.38,0.0,-0.97428,6e-05,1.90118]
[1779814268099,33.79,76373.48,0.0,-0.97426,6e-05,1.90248]
[1779814272127,33.8,76382.45,0.0,-0.97371,6e-05,1.93626]
[1779814273136,33.8,76387.67,0.0,-0.97341,6e-05,1.95483]
[1779814274142,33.8,76391.02,0.0,-0.97322,6e-05,1.96683]
[1779814279175,33.8,76389.98,0.0,-0.97327,6e-05,1.96352]
[1779814280182,33.8,76398.73,0.0,-0.97276,6e-05,1.9949]
[1779814281190,33.8,76398.14,0.0,-0.9728,6e-05,1.9928]
[1779814286228,33.8,76390.78,0.0,-0.97322,6e-05,1.96661]
[1779814287232,33.8,76391.56,0.0,-0.97318,6e-05,1.96947]
[1779814293274,33.81,76393.71,0.0,-0.97311,6e-05,1.97244]
[1779814298309,33.81,76395.79,0.0,-0.97298,6e-05,1.98029]
[1779814301330,33.82,76400.87,0.0,-0.97265,6e-05,2.00073]
[1779814306365,33.83,76402.33,0.0,-0.97253,6e-05,2.00838]
[1779814311399,33.83,76402.11,0.0,-0.97253,6e-05,2.00784]
[1779814312407,33.83,76394.39,0.0,-0.97298,6e-05,1.98013]
[1779814313414,33.83,76394.32,0.0,-0.97299,6e-05,1.97998]
[1779814318450,33.83,76391.0,0.0,-0.97317,6e-05,1.96861]
[1779814323486,33.84,76393.99,0.0,-0.97299,6e-05,1.9798]
[1779814325506,33.84,76387.32,0.0,-0.97337,6e-05,1.95622]
[1779814326507,33.84,76383.11,0.0,-0.97361,6e-05,1.94145]
[1779814331910,33.84,76379.36,0.0,-0.97381,6e-05,1.92905]
[1779814333556,33.84,76371.32,0.0,-0.97426,6e-05,1.90114]
[1779814334564,33.84,76371.03,0.0,-0.97427,6e-05,1.90033]
[1779814339598,33.85,76371.9,0.0,-0.97421,6e-05,1.90429]
[1779814344633,33.85,76370.86,0.0,-0.97425,6e-05,1.90179]
[1779814347654,33.85,76378.25,0.0,-0.97383,6e-05,1.92794]
[1779814348661,33.86,76377.18,0.0,-0.97388,6e-05,1.92447]
[1779814352050,33.86,76371.13,0.0,-0.97428,6e-05,1.89875]
[1779814357723,33.86,76370.69,0.0,-0.97429,6e-05,1.89829]
[1779814362759,33.87,76370.18,0.0,-0.9743,6e-05,1.89738]
[1779814367793,33.87,76369.35,0.0,-0.97433,6e-05,1.89538]
[1779814373836,33.87,76368.51,0.0,-0.97437,6e-05,1.89349]
[1779814379877,33.88,76368.45,0.0,-0.97435,6e-05,1.8943]
[1779814384913,33.88,76368.89,0.0,-0.97431,6e-05,1.89668]
[1779814389957,33.89,76369.61,0.0,-0.97426,6e-05,1.90004]
[1779814390965,33.89,76338.81,0.0,-0.97593,5e-05,1.79563]
[1779814392342,33.89,76335.19,0.0,-0.97611,5e-05,1.78398]
[1779814394994,33.9,76334.29,0.0,-0.97614,5e-05,1.78212]
[1779814398014,33.9,76318.62,0.0,-0.97693,5e-05,1.732]
[1779814399024,33.9,76317.36,0.0,-0.97699,5e-05,1.72839]
[1779814404062,33.91,76318.3,0.0,-0.9769,5e-05,1.7337]
[1779814405071,33.92,76324.36,0.0,-0.97659,5e-05,1.75385]
[1779814407081,33.92,76332.38,0.0,-0.97616,5e-05,1.78103]
[1779814408088,33.92,76334.8,0.0,-0.97602,5e-05,1.78941]
[1779814410101,33.93,76345.87,0.0,-0.97543,5e-05,1.82708]
[1779814411111,33.93,76346.36,0.0,-0.97546,5e-05,1.8241]
[1779814414131,33.93,76340.72,0.0,-0.97574,5e-05,1.80615]
[1779814416145,33.94,76341.11,0.0,-0.97571,5e-05,1.80815]
[1779814421180,33.94,76342.71,0.0,-0.9756,5e-05,1.81525]
[1779814426215,33.95,76344.38,0.0,-0.97548,5e-05,1.8226]
[1779814431252,33.96,76345.79,0.0,-0.97538,5e-05,1.82907]
[1779814436285,33.97,76347.44,0.0,-0.97526,5e-05,1.83635]
[1779814441321,33.98,76351.32,0.0,-0.97502,5e-05,1.85117]
[1779814443335,33.98,76365.71,0.0,-0.97422,6e-05,1.90113]
[1779814444347,33.98,76363.39,0.0,-0.97435,6e-05,1.89335]
[1779814446356,33.99,76359.04,0.0,-0.97456,6e-05,1.87999]
[1779814449384,34.0,76394.83,0.0,-0.97249,6e-05,2.00825]
[1779814450390,34.0,76394.79,0.0,-0.97249,6e-05,2.0081]
[1779814454419,34.01,76402.39,0.0,-0.972,6e-05,2.03805]
[1779814455424,34.01,76408.69,0.0,-0.97161,6e-05,2.06162]
[1779814456434,34.02,76408.12,0.0,-0.97164,6e-05,2.06004]
[1779814458447,34.02,76416.54,0.0,-0.97111,6e-05,2.09208]
[1779814463482,34.03,76414.23,0.0,-0.97121,6e-05,2.08585]
[1779814468517,34.03,76413.69,0.0,-0.97124,6e-05,2.0844]
[1779814473552,34.03,76419.64,0.0,-0.97096,6e-05,2.10045]
[1779814474561,34.03,76418.95,0.0,-0.971,6e-05,2.09773]
[1779814476575,34.03,76425.93,0.0,-0.97058,6e-05,2.12342]
[1779814477580,34.03,76425.15,0.0,-0.97063,6e-05,2.12029]
[1779814482619,34.02,76423.44,0.0,-0.97075,6e-05,2.11289]
[1779814487653,34.02,76430.18,0.0,-0.97035,6e-05,2.13706]
[1779814492689,34.01,76427.21,0.0,-0.97056,6e-05,2.12463]
[1779814494703,34.01,76421.12,0.0,-0.97094,6e-05,2.10144]
[1779814499739,34.01,76419.82,0.0,-0.97104,6e-05,2.09559]
[1779814504775,34.0,76420.04,0.0,-0.97104,6e-05,2.09541]
[1779814509810,34.0,76420.5,0.0,-0.97103,6e-05,2.09591]
[1779814513213,33.99,76428.79,0.0,-0.97053,6e-05,2.12618]
[1779814518871,33.99,76426.61,0.0,-0.97069,6e-05,2.11666]
[1779814523905,33.98,76430.22,0.0,-0.97048,6e-05,2.129]
[1779814528941,33.98,76431.05,0.0,-0.97045,6e-05,2.13093]
[1779814533976,33.97,76428.33,0.0,-0.97071,6e-05,2.11419]
[1779814539012,33.97,76430.04,0.0,-0.97062,6e-05,2.11952]
[1779814545056,33.96,76429.3,0.0,-0.97069,6e-05,2.11547]
[1779814546061,33.96,76435.54,0.0,-0.9703,6e-05,2.13871]
[1779814547069,33.96,76434.46,0.0,-0.97038,6e-05,2.13439]
[1779814552102,33.95,76432.26,0.0,-0.97053,6e-05,2.12493]
[1779814557138,33.95,76430.81,0.0,-0.97064,6e-05,2.11836]
[1779814562173,33.94,76430.96,0.0,-0.97065,6e-05,2.11782]
[1779814565194,33.94,76421.1,0.0,-0.97127,6e-05,2.08044]
[1779814566200,33.94,76419.52,0.0,-0.97137,6e-05,2.07444]
[1779814571236,33.94,76422.3,0.0,-0.97121,6e-05,2.08397]
[1779814573639,33.93,76416.61,0.0,-0.97157,6e-05,2.06249]
[1779814579292,33.93,76420.67,0.0,-0.97133,6e-05,2.07679]
[1779814584327,33.93,76420.37,0.0,-0.97136,6e-05,2.07497]
[1779814589362,33.92,76421.27,0.0,-0.97132,6e-05,2.07759]
[1779814593781,33.92,76409.55,0.0,-0.9721,6e-05,2.02857]
[1779814595407,33.92,76410.41,0.0,-0.97205,6e-05,2.0316]
[1779814600439,33.92,76408.29,0.0,-0.97219,6e-05,2.02356]
[1779814605474,33.92,76407.14,0.0,-0.97226,6e-05,2.01898]
[1779814610508,33.92,76405.35,0.0,-0.97237,6e-05,2.01214]
[1779814615547,33.91,76404.75,0.0,-0.97241,6e-05,2.00968]
[1779814620581,33.91,76405.37,0.0,-0.97238,6e-05,2.01165]
[1779814625616,33.91,76404.07,0.0,-0.97246,6e-05,2.00669]
[1779814626623,33.91,76396.21,0.0,-0.97292,6e-05,1.97841]
[1779814627630,33.91,76397.38,0.0,-0.97286,6e-05,1.9826]
[1779814629644,33.91,76408.91,0.0,-0.97218,6e-05,2.02415]
[1779814630651,33.91,76404.77,0.0,-0.97242,6e-05,2.00908]
[1779814632667,33.91,76402.14,0.0,-0.97258,6e-05,1.99951]
[1779814637699,33.91,76403.15,0.0,-0.97252,6e-05,2.00294]
[1779814642735,33.91,76406.71,0.0,-0.97232,6e-05,2.0156]
[1779814647770,33.91,76409.2,0.0,-0.97217,6e-05,2.0243]
[1779814652806,33.91,76409.52,0.0,-0.97223,6e-05,2.0198]
[1779814657840,33.9,76411.26,0.0,-0.97213,6e-05,2.02568]
[1779814659854,33.9,76416.31,0.0,-0.97184,6e-05,2.04388]
[1779814660860,33.9,76421.4,0.0,-0.97153,6e-05,2.06242]
[1779814665896,33.9,76429.13,0.0,-0.97107,6e-05,2.09016]
[1779814669926,33.89,76415.5,0.0,-0.97191,6e-05,2.03911]
[1779814670932,33.89,76409.51,0.0,-0.97227,6e-05,2.0172]
[1779814672944,33.89,76404.07,0.0,-0.9726,6e-05,1.99738]
[1779814677980,33.89,76402.44,0.0,-0.9727,6e-05,1.99126]
[1779814682016,33.89,76437.37,0.0,-0.97059,6e-05,2.11948]
[1779814683015,33.89,76446.93,0.0,-0.96999,6e-05,2.15553]
[1779814688050,33.9,76447.3,0.0,-0.96994,6e-05,2.15845]
[1779814693088,33.9,76441.7,0.0,-0.97027,6e-05,2.13845]
[1779814700147,33.9,76442.36,0.0,-0.97023,6e-05,2.14111]
[1779814704585,33.9,76436.26,0.0,-0.97061,6e-05,2.11786]
[1779814708203,33.9,76431.06,0.0,-0.97096,6e-05,2.09725]
[1779814714660,33.89,76430.71,0.0,-0.97107,6e-05,2.08908]
[1779814720287,33.88,76428.0,0.0,-0.97126,6e-05,2.07763]
[1779814725322,33.88,76426.66,0.0,-0.97136,6e-05,2.07166]
[1779814728343,33.88,76433.45,0.0,-0.97095,6e-05,2.09633]
[1779814729350,33.88,76434.72,0.0,-0.97088,6e-05,2.10084]
[1779814733378,33.87,76444.92,0.0,-0.97025,6e-05,2.13842]
[1779814734800,33.87,76437.82,0.0,-0.9707,6e-05,2.1115]
[1779814736399,33.87,76436.83,0.0,-0.97077,6e-05,2.10755]
[1779814741435,33.87,76436.41,0.0,-0.97081,6e-05,2.10492]
[1779814746477,33.86,76437.94,0.0,-0.97074,6e-05,2.10946]
[1779814751503,33.86,76442.28,0.0,-0.97049,6e-05,2.12455]
[1779814756539,33.85,76441.55,0.0,-0.97055,6e-05,2.12056]
[1779814761580,33.84,76441.92,0.0,-0.97055,6e-05,2.12073]
[1779814765608,33.84,76448.68,0.0,-0.97014,6e-05,2.14559]
[1779814770643,33.84,76444.0,0.0,-0.97045,6e-05,2.12669]
[1779814775678,33.83,76442.27,0.0,-0.97065,6e-05,2.11348]
[1779814780712,33.83,76441.39,0.0,-0.97072,6e-05,2.10905]
[1779814785748,33.82,76439.66,0.0,-0.97084,6e-05,2.10201]
[1779814790793,33.82,76439.02,0.0,-0.9709,6e-05,2.09839]
[1779814792808,33.82,76453.83,0.0,-0.96998,6e-05,2.15397]
[1779814793817,33.82,76452.26,0.0,-0.97008,6e-05,2.14779]
[1779814798854,33.81,76454.12,0.0,-0.96999,6e-05,2.15307]
[1779814801872,33.81,76461.42,0.0,-0.96953,6e-05,2.18062]
[1779814806907,33.8,76460.15,0.0,-0.96964,6e-05,2.17446]
[1779814811944,33.79,76457.44,0.0,-0.96983,6e-05,2.16271]
[1779814816976,33.79,76453.92,0.0,-0.97008,6e-05,2.14773]
[1779814822013,33.78,76455.09,0.0,-0.97003,6e-05,2.15077]
[1779814827047,33.77,76456.05,0.0,-0.96999,6e-05,2.15302]
[1779814832082,33.77,76457.63,0.0,-0.96999,6e-05,2.15213]
[1779814834097,33.77,76448.99,0.0,-0.97054,6e-05,2.11882]
[1779814839131,33.76,76449.78,0.0,-0.97051,6e-05,2.12073]
[1779814844166,33.76,76448.23,0.0,-0.97063,6e-05,2.11384]
[1779814849200,33.75,76463.12,0.0,-0.9697,6e-05,2.16954]
[1779814854235,33.75,76462.85,0.0,-0.96973,6e-05,2.16781]
[1779814859271,33.75,76462.06,0.0,-0.9698,6e-05,2.16382]
[1779814864307,33.74,76462.66,0.0,-0.96978,6e-05,2.16477]
[1779814868335,33.73,76450.19,0.0,-0.97059,6e-05,2.11623]
[1779814869342,33.73,76448.22,0.0,-0.97072,6e-05,2.10861]
[1779814872795,33.73,76440.33,0.0,-0.97121,6e-05,2.07852]
[1779814873371,33.73,76440.33,0.0,-0.97122,6e-05,2.07839]
[1779814877400,33.73,76453.01,0.0,-0.97043,6e-05,2.12575]
[1779814878407,33.73,76452.2,0.0,-0.97048,6e-05,2.1226]
[1779814883441,33.73,76453.43,0.0,-0.97041,6e-05,2.12685]
[1779814888477,33.73,76462.78,0.0,-0.96983,6e-05,2.16208]
[1779814889484,33.72,76464.4,0.0,-0.96972,6e-05,2.16815]
[1779814894519,33.72,76464.92,0.0,-0.96978,6e-05,2.16391]
[1779814899554,33.72,76454.53,0.0,-0.97045,6e-05,2.12333]
[1779814900561,33.72,76457.27,0.0,-0.97028,6e-05,2.1335]
[1779814905596,33.71,76458.68,0.0,-0.97021,6e-05,2.13759]
[1779814910631,33.71,76462.7,0.0,-0.96997,6e-05,2.15229]
[1779814913085,33.71,76485.44,0.0,-0.9685,7e-05,2.23999]
[1779814914661,33.7,76478.8,0.0,-0.96894,7e-05,2.21366]
[1779814915667,33.7,76477.68,0.0,-0.96902,7e-05,2.20904]
[1779814920702,33.7,76474.16,0.0,-0.96927,7e-05,2.19416]
[1779814923156,33.7,76480.67,0.0,-0.96885,7e-05,2.21908]
[1779814924730,33.69,76487.96,0.0,-0.96837,7e-05,2.24722]
[1779814925737,33.69,76487.42,0.0,-0.96842,7e-05,2.24478]
[1779814930771,33.69,76485.58,0.0,-0.96856,7e-05,2.23602]
[1779814934800,33.68,76493.4,0.0,-0.96806,7e-05,2.26574]
[1779814935809,33.68,76496.18,0.0,-0.96788,7e-05,2.27645]
[1779814940842,33.67,76494.75,0.0,-0.96801,7e-05,2.26896]
[1779814944871,33.67,76483.61,0.0,-0.96877,7e-05,2.22363]
[1779814945879,33.66,76470.55,0.0,-0.96963,6e-05,2.17256]
[1779814946886,33.66,76465.47,0.0,-0.96996,6e-05,2.15283]
[1779814951922,33.66,76466.92,0.0,-0.96996,6e-05,2.15207]
[1779814955950,33.66,76472.69,0.0,-0.9696,6e-05,2.17359]
[1779814956956,33.66,76475.24,0.0,-0.96943,6e-05,2.18325]
[1779814961992,33.65,76475.91,0.0,-0.96941,7e-05,2.18471]
[1779814967031,33.65,76474.23,0.0,-0.96954,6e-05,2.17704]
[1779814969044,33.64,76479.97,0.0,-0.96918,7e-05,2.19857]
[1779814974079,33.64,76486.11,0.0,-0.9688,7e-05,2.2212]
[1779814979114,33.63,76489.21,0.0,-0.96862,7e-05,2.23182]
[1779814981128,33.63,76484.51,0.0,-0.96894,7e-05,2.21279]
[1779814986164,33.62,76489.87,0.0,-0.96861,7e-05,2.23241]
[1779814991197,33.61,76491.81,0.0,-0.9685,7e-05,2.23853]
[1779814996233,33.61,76492.38,0.0,-0.96849,7e-05,2.23926]
[1779814998246,33.61,76497.77,0.0,-0.96814,7e-05,2.25997]
[1779815001270,33.6,76503.12,0.0,-0.9678,7e-05,2.28025]
[1779815003719,33.6,76509.46,0.0,-0.96738,7e-05,2.30497]
[1779815006303,33.58,76511.99,0.0,-0.96729,7e-05,2.31018]
[1779815011338,33.52,76518.64,0.0,-0.96713,7e-05,2.31857]
[1779815015365,33.5,76524.51,0.0,-0.96682,7e-05,2.33677]
[1779815020402,33.41,76525.97,0.0,-0.96708,7e-05,2.32119]
[1779815025436,33.37,76527.4,0.0,-0.96715,7e-05,2.31753]
[1779815026443,33.35,76535.5,0.0,-0.96665,7e-05,2.34661]
[1779815027456,33.33,76536.42,0.0,-0.96667,7e-05,2.34585]
[1779815032490,33.24,76541.48,0.0,-0.96669,7e-05,2.34454]
[1779815036530,33.18,76528.28,0.0,-0.96783,7e-05,2.27767]
[1779815037533,33.18,76529.94,0.0,-0.96772,7e-05,2.28407]
[1779815040553,33.18,76537.89,0.0,-0.96719,7e-05,2.31545]
[1779815044582,33.17,76540.49,0.0,-0.96703,7e-05,2.32458]
[1779815049617,33.16,76538.14,0.0,-0.96723,7e-05,2.31301]
[1779815054651,33.15,76538.03,0.0,-0.96727,7e-05,2.31063]
[1779815057673,33.15,76546.1,0.0,-0.96672,7e-05,2.34272]
[1779815058680,33.13,76544.59,0.0,-0.9669,7e-05,2.33229]
[1779815061701,33.13,76550.07,0.0,-0.96654,7e-05,2.35372]
[1779815065730,33.06,76551.34,0.0,-0.96674,7e-05,2.34191]
[1779815069762,33.05,76545.13,0.0,-0.96721,7e-05,2.31467]
[1779815070770,33.05,76536.37,0.0,-0.96782,7e-05,2.27849]
[1779815071791,33.05,76536.94,0.0,-0.96786,7e-05,2.27485]
[1779815076816,33.04,76535.47,0.0,-0.96799,7e-05,2.26745]
[1779815081851,33.02,76534.94,0.0,-0.96809,7e-05,2.26133]
[1779815087893,32.99,76535.68,0.0,-0.96819,7e-05,2.2558]
[1779815092927,32.96,76529.44,0.0,-0.96873,7e-05,2.22359]
[1779815094398,32.95,76520.03,0.0,-0.96941,7e-05,2.18332]
[1779815096956,32.93,76512.22,0.0,-0.96997,7e-05,2.14985]
[1779815097963,32.93,76511.98,0.0,-0.97001,7e-05,2.1476]
[1779815100985,32.91,76503.92,0.0,-0.9706,6e-05,2.11234]
[1779815101990,32.91,76503.92,0.0,-0.97062,6e-05,2.11109]
[1779815107026,32.88,76502.17,0.0,-0.97084,6e-05,2.09818]
[1779815112062,32.85,76499.97,0.0,-0.97108,6e-05,2.0837]
[1779815117095,32.83,76496.34,0.0,-0.97141,6e-05,2.0639]
[1779815122133,32.8,76493.76,0.0,-0.97166,6e-05,2.04834]
[1779815127167,32.78,76493.11,0.0,-0.9718,6e-05,2.04025]
[1779815129182,32.77,76482.85,0.0,-0.97247,6e-05,1.99944]
[1779815130191,32.76,76467.23,0.0,-0.97343,6e-05,1.94068]
[1779815131195,32.76,76467.23,0.0,-0.97351,6e-05,1.93453]
[1779815132201,32.76,76465.77,0.0,-0.97361,6e-05,1.92828]
[1779815137239,32.75,76466.49,0.0,-0.97358,6e-05,1.9305]
[1779815142272,32.76,76457.27,0.0,-0.97411,6e-05,1.8978]
[1779815143280,32.76,76455.46,0.0,-0.97421,6e-05,1.89147]
[1779815147310,32.76,76452.35,0.0,-0.97437,6e-05,1.88134]
[1779815152342,32.77,76451.55,0.0,-0.9744,6e-05,1.87957]
[1779815156370,32.77,76439.49,0.0,-0.97508,6e-05,1.83782]
[1779815159391,32.78,76432.77,0.0,-0.97544,6e-05,1.81528]
[1779815164426,32.78,76431.83,0.0,-0.97546,6e-05,1.81369]
[1779815165432,32.79,76426.26,0.0,-0.97576,6e-05,1.79476]
[1779815170467,32.78,76424.16,0.0,-0.97588,5e-05,1.78736]
[1779815175503,32.78,76425.91,0.0,-0.97581,6e-05,1.79222]
[1779815180538,32.78,76427.09,0.0,-0.97574,6e-05,1.79617]
[1779815185041,32.78,76414.99,0.0,-0.97639,5e-05,1.7553]
[1779815190610,32.77,76412.52,0.0,-0.97656,5e-05,1.74454]
[1779815191622,32.77,76398.3,0.0,-0.97739,5e-05,1.69164]
[1779815192631,32.76,76398.34,0.0,-0.97739,5e-05,1.69126]
[1779815193646,32.76,76384.19,0.0,-0.97813,5e-05,1.64452]
[1779815195116,32.76,76384.81,0.0,-0.9781,5e-05,1.64615]
[1779815198672,32.75,76379.28,0.0,-0.9784,5e-05,1.62686]
[1779815199678,32.75,76388.8,0.0,-0.97793,5e-05,1.6573]
[1779815200686,32.76,76397.74,0.0,-0.97746,5e-05,1.6872]
[1779815201692,32.75,76397.36,0.0,-0.97748,5e-05,1.6855]
[1779815206727,32.75,76397.1,0.0,-0.9775,5e-05,1.68443]
[1779815211765,32.77,76397.97,0.0,-0.97741,5e-05,1.69008]
[1779815212770,32.77,76411.14,0.0,-0.97671,5e-05,1.73456]
[1779815213777,32.77,76415.32,0.0,-0.97648,5e-05,1.74917]
[1779815216798,32.76,76418.83,0.0,-0.97631,5e-05,1.7594]
[1779815221833,32.76,76424.08,0.0,-0.97604,5e-05,1.77649]
[1779815222840,32.76,76431.27,0.0,-0.97564,6e-05,1.80169]
[1779815223858,32.76,76430.67,0.0,-0.97567,6e-05,1.8]
[1779815228881,32.77,76428.35,0.0,-0.97576,6e-05,1.79392]
[1779815233917,32.78,76427.1,0.0,-0.9758,6e-05,1.79153]
[1779815238951,32.78,76423.16,0.0,-0.976,5e-05,1.7789]
[1779815243988,32.77,76423.38,0.0,-0.97604,5e-05,1.77654]
[1779815249023,32.76,76424.95,0.0,-0.976,5e-05,1.77885]
[1779815253053,32.75,76417.23,0.0,-0.97651,5e-05,1.74621]
[1779815254058,32.75,76413.27,0.0,-0.97673,5e-05,1.73228]
[1779815255536,32.74,76412.55,0.0,-0.97678,5e-05,1.7288]
[1779815261108,32.73,76407.6,0.0,-0.9771,5e-05,1.70913]
[1779815265138,32.72,76421.56,0.0,-0.97637,5e-05,1.75473]
[1779815266147,32.72,76422.84,0.0,-0.9763,5e-05,1.75954]
[1779815267155,32.72,76413.28,0.0,-0.97682,5e-05,1.72659]
[1779815268161,32.72,76406.09,0.0,-0.97721,5e-05,1.70203]
[1779815269169,32.71,76405.23,0.0,-0.97726,5e-05,1.69869]
[1779815274205,32.7,76401.96,0.0,-0.97747,5e-05,1.68556]
[1779815279239,32.69,76401.76,0.0,-0.97751,5e-05,1.68267]
[1779815281255,32.69,76406.89,0.0,-0.97726,5e-05,1.69877]
[1779815283270,32.68,76408.74,0.0,-0.97718,5e-05,1.70397]
[1779815288306,32.67,76407.73,0.0,-0.97727,5e-05,1.69822]
[1779815293341,32.66,76405.01,0.0,-0.97745,5e-05,1.6869]
[1779815298376,32.65,76408.86,0.0,-0.97728,5e-05,1.69742]
[1779815299382,32.65,76418.04,0.0,-0.9768,5e-05,1.72769]
[1779815300390,32.65,76418.16,0.0,-0.97681,5e-05,1.72757]
[1779815305425,32.65,76417.61,0.0,-0.97683,5e-05,1.72613]
[1779815310460,32.66,76420.07,0.0,-0.97666,5e-05,1.73685]
[1779815315497,32.67,76422.84,0.0,-0.97653,5e-05,1.74372]
[1779815320530,32.68,76424.01,0.0,-0.97644,5e-05,1.74996]
[1779815325565,32.69,76421.89,0.0,-0.97651,5e-05,1.74498]
[1779815328586,32.7,76432.07,0.0,-0.97594,6e-05,1.78113]
[1779815329593,32.7,76431.51,0.0,-0.97596,5e-05,1.77959]
[1779815334628,32.71,76431.68,0.0,-0.97592,6e-05,1.7821]
[1779815339663,32.72,76433.72,0.0,-0.97578,6e-05,1.79104]
[1779815344698,32.73,76429.23,0.0,-0.97599,5e-05,1.77785]
[1779815349734,32.74,76429.68,0.0,-0.97593,5e-05,1.78139]
[1779815354768,32.75,76432.03,0.0,-0.97577,6e-05,1.7914]
[1779815359805,32.75,76434.05,0.0,-0.97563,6e-05,1.80026]
[1779815364840,32.76,76438.32,0.0,-0.97536,6e-05,1.81689]
[1779815366854,32.77,76441.58,0.0,-0.97517,6e-05,1.82893]
[1779815371890,32.77,76442.91,0.0,-0.97513,6e-05,1.83012]
[1779815374911,32.78,76450.43,0.0,-0.97469,6e-05,1.85756]
[1779815376382,32.78,76452.57,0.0,-0.97457,6e-05,1.86543]
[1779815381961,32.79,76451.55,0.0,-0.9746,6e-05,1.86331]
[1779815386995,32.79,76454.21,0.0,-0.97443,6e-05,1.87399]
[1779815392031,32.8,76453.58,0.0,-0.97444,6e-05,1.87293]
[1779815394044,32.8,76460.38,0.0,-0.97404,6e-05,1.89777]
[1779815395059,32.8,76467.52,0.0,-0.97362,6e-05,1.92379]
[1779815396525,32.8,76459.91,0.0,-0.97406,6e-05,1.89642]
[1779815397072,32.8,76459.91,0.0,-0.97406,6e-05,1.89661]
[1779815402107,32.81,76464.06,0.0,-0.9738,6e-05,1.91249]
[1779815407144,32.81,76463.33,0.0,-0.97383,6e-05,1.91067]
[1779815412178,32.81,76461.03,0.0,-0.97395,6e-05,1.90318]
[1779815417212,32.82,76460.9,0.0,-0.97395,6e-05,1.90357]
[1779815422247,32.82,76456.69,0.0,-0.97418,6e-05,1.88933]
[1779815427285,32.82,76455.74,0.0,-0.97423,6e-05,1.88585]
[1779815428289,32.82,76448.14,0.0,-0.97469,6e-05,1.85794]
[1779815429296,32.82,76449.11,0.0,-0.97463,6e-05,1.86163]
[1779815433326,32.81,76443.98,0.0,-0.975,6e-05,1.83743]
[1779815438362,32.8,76438.49,0.0,-0.97535,6e-05,1.8156]
[1779815441381,32.79,76448.42,0.0,-0.97483,6e-05,1.84828]
[1779815445416,32.78,76453.72,0.0,-0.97457,6e-05,1.86407]
[1779815446423,32.77,76453.26,0.0,-0.97461,6e-05,1.86165]
[1779815451473,32.77,76456.13,0.0,-0.97447,6e-05,1.87021]
[1779815456505,32.75,76455.76,0.0,-0.97454,6e-05,1.86573]
[1779815461540,32.73,76456.57,0.0,-0.97456,6e-05,1.8647]
[1779815462548,32.73,76463.44,0.0,-0.97418,6e-05,1.8885]
[1779815463554,32.73,76464.84,0.0,-0.97409,6e-05,1.89376]
[1779815468593,32.71,76465.83,0.0,-0.9741,6e-05,1.8932]
[1779815473628,32.69,76465.27,0.0,-0.9742,6e-05,1.88701]
[1779815478665,32.69,76467.22,0.0,-0.9741,6e-05,1.89299]
[1779815485714,32.66,76464.88,0.0,-0.97434,6e-05,1.87877]
[1779815486720,32.66,76457.53,0.0,-0.97477,6e-05,1.85171]
[1779815487729,32.65,76458.59,0.0,-0.97473,6e-05,1.85471]
[1779815490748,32.64,76453.5,0.0,-0.97505,6e-05,1.83437]
[1779815491756,32.64,76453.73,0.0,-0.97512,6e-05,1.82942]
[1779815497238,32.62,76454.36,0.0,-0.97515,6e-05,1.82731]
[1779815501825,32.61,76446.74,0.0,-0.97563,6e-05,1.79782]
[1779815507308,32.59,76444.94,0.0,-0.97579,6e-05,1.78768]
[1779815512903,32.57,76445.71,0.0,-0.97581,6e-05,1.78652]
[1779815514917,32.57,76439.94,0.0,-0.97615,5e-05,1.76538]
[1779815519952,32.58,76440.66,0.0,-0.97607,6e-05,1.77]
[1779815522974,32.58,76433.28,0.0,-0.97647,5e-05,1.74499]
[1779815523980,32.58,76428.14,0.0,-0.97676,5e-05,1.72699]
[1779815524988,32.58,76430.57,0.0,-0.97662,5e-05,1.73573]
[1779815530026,32.57,76430.31,0.0,-0.97666,5e-05,1.73324]
[1779815535062,32.56,76430.04,0.0,-0.97671,5e-05,1.72976]
[1779815539087,32.55,76421.25,0.0,-0.97721,5e-05,1.69817]
[1779815540096,32.55,76421.39,0.0,-0.97721,5e-05,1.69819]
[1779815545131,32.54,76420.71,0.0,-0.97729,5e-05,1.69368]
[1779815550164,32.53,76423.67,0.0,-0.97716,5e-05,1.70137]
[1779815557665,32.51,76425.09,0.0,-0.9772,5e-05,1.69829]
[1779815563256,32.51,76424.16,0.0,-0.97726,5e-05,1.69465]
[1779815568291,32.52,76423.03,0.0,-0.97727,5e-05,1.69379]
[1779815570304,32.53,76406.9,0.0,-0.97809,5e-05,1.64171]
[1779815571312,32.53,76405.34,0.0,-0.97816,5e-05,1.63729]
[1779815576347,32.55,76405.18,0.0,-0.97812,5e-05,1.64009]
[1779815581382,32.56,76410.94,0.0,-0.97777,5e-05,1.66222]
[1779815586417,32.58,76409.37,0.0,-0.9778,5e-05,1.66017]
[1779815591452,32.59,76407.28,0.0,-0.97786,5e-05,1.65644]
[1779815596487,32.61,76407.13,0.0,-0.97782,5e-05,1.65908]
[1779815600517,32.62,76412.22,0.0,-0.97751,5e-05,1.67831]
[1779815601524,32.62,76407.65,0.0,-0.97774,5e-05,1.66382]
[1779815606559,32.64,76411.27,0.0,-0.97751,5e-05,1.67864]
[1779815611593,32.65,76411.48,0.0,-0.97751,5e-05,1.67733]
[1779815616632,32.66,76410.05,0.0,-0.97754,5e-05,1.67534]
[1779815621665,32.68,76410.6,0.0,-0.97747,5e-05,1.67987]
[1779815626700,32.69,76410.47,0.0,-0.97744,5e-05,1.68205]
[1779815632742,32.68,76409.77,0.0,-0.9775,5e-05,1.67783]
[1779815637777,32.67,76414.44,0.0,-0.9773,5e-05,1.69085]
[1779815642816,32.68,76411.89,0.0,-0.97739,5e-05,1.68486]
[1779815647847,32.69,76411.67,0.0,-0.97737,5e-05,1.6866]
[1779815652881,32.7,76416.59,0.0,-0.97707,5e-05,1.7054]
[1779815654897,32.71,76419.0,0.0,-0.97692,5e-05,1.71438]
[1779815659930,32.71,76422.16,0.0,-0.97675,5e-05,1.7252]
[1779815664967,32.71,76424.43,0.0,-0.97663,5e-05,1.73307]
[1779815670002,32.72,76424.3,0.0,-0.97659,5e-05,1.73532]
[1779815675040,32.72,76424.81,0.0,-0.97663,5e-05,1.73196]
[1779815680074,32.7,76422.81,0.0,-0.9768,5e-05,1.72149]
[1779815683094,32.71,76401.51,0.0,-0.97791,5e-05,1.65123]
[1779815684102,32.7,76394.32,0.0,-0.97828,5e-05,1.62728]
[1779815689136,32.69,76392.79,0.0,-0.97841,5e-05,1.61931]
[1779815694171,32.67,76390.9,0.0,-0.97855,5e-05,1.6103]
[1779815699206,32.68,76390.46,0.0,-0.97854,5e-05,1.61093]
[1779815704242,32.7,76393.7,0.0,-0.97833,5e-05,1.6246]
[1779815707262,32.71,76381.94,0.0,-0.97888,5e-05,1.58893]
[1779815710283,32.72,76382.83,0.0,-0.97881,5e-05,1.5938]
[1779815712299,32.72,76369.49,0.0,-0.97946,5e-05,1.55199]
[1779815713307,32.72,76369.65,0.0,-0.97946,5e-05,1.55201]
[1779815718811,32.73,76367.59,0.0,-0.97952,5e-05,1.54817]
[1779815724383,32.75,76369.51,0.0,-0.97935,5e-05,1.55877]
[1779815729418,32.77,76369.53,0.0,-0.97929,5e-05,1.56265]
[1779815734454,32.79,76370.08,0.0,-0.97926,5e-05,1.56358]
[1779815736469,32.8,76364.29,0.0,-0.97952,5e-05,1.54708]
[1779815737475,32.8,76361.35,0.0,-0.97965,5e-05,1.53878]
[1779815741502,32.85,76357.32,0.0,-0.97968,5e-05,1.53663]
[1779815746538,32.95,76354.23,0.0,-0.97955,5e-05,1.54528]
[1779815751574,33.03,76354.21,0.0,-0.97927,5e-05,1.56262]
[1779815756608,33.05,76351.52,0.0,-0.97935,5e-05,1.55796]
[1779815761644,33.07,76350.91,0.0,-0.97932,5e-05,1.55971]
[1779815766678,33.09,76350.1,0.0,-0.9793,5e-05,1.56081]
[1779815771718,33.11,76348.4,0.0,-0.97933,5e-05,1.55912]
[1779815773728,33.11,76353.52,0.0,-0.97906,5e-05,1.57639]
[1779815778762,33.13,76345.13,0.0,-0.97941,5e-05,1.55381]
[1779815779770,33.14,76343.02,0.0,-0.9795,5e-05,1.54803]
[1779815784810,33.15,76350.87,0.0,-0.97907,5e-05,1.57587]
[1779815785816,33.16,76367.67,0.0,-0.97823,5e-05,1.62945]
[1779815786823,33.16,76367.36,0.0,-0.97823,5e-05,1.62906]
[1779815788837,33.17,76390.62,0.0,-0.97702,5e-05,1.70569]
[1779815789844,33.17,76390.62,0.0,-0.97701,5e-05,1.70618]
[1779815794879,33.18,76389.13,0.0,-0.97712,5e-05,1.69887]
[1779815799913,33.19,76387.26,0.0,-0.97719,5e-05,1.69397]
[1779815803942,33.17,76380.94,0.0,-0.97757,5e-05,1.67033]
[1779815804949,33.17,76380.44,0.0,-0.97761,5e-05,1.668]
[1779815807974,33.16,76370.76,0.0,-0.97813,5e-05,1.63471]
[1779815808980,33.15,76366.26,0.0,-0.97837,5e-05,1.61973]
[1779815809985,33.15,76360.92,0.0,-0.97864,5e-05,1.60223]
[1779815810992,33.15,76353.05,0.0,-0.97903,5e-05,1.577]
[1779815812000,33.15,76351.13,0.0,-0.97914,5e-05,1.5705]
[1779815817035,33.13,76355.04,0.0,-0.97899,5e-05,1.58008]
[1779815822069,33.14,76358.11,0.0,-0.9788,5e-05,1.592]
[1779815827111,33.16,76356.31,0.0,-0.97883,5e-05,1.58983]
[1779815829139,33.17,76367.03,0.0,-0.97827,5e-05,1.62568]
[1779815833165,33.18,76360.77,0.0,-0.97854,5e-05,1.60842]
[1779815838202,33.2,76359.92,0.0,-0.97853,5e-05,1.60894]
[1779815843237,33.22,76357.92,0.0,-0.97858,5e-05,1.60573]
[1779815848272,33.23,76348.79,0.0,-0.97898,5e-05,1.58026]
[1779815853307,33.25,76346.1,0.0,-0.97912,5e-05,1.57058]
[1779815858344,33.26,76340.9,0.0,-0.97934,5e-05,1.55661]
[1779815859803,33.27,76340.28,0.0,-0.97935,5e-05,1.55607]
[1779815865392,33.28,76338.71,0.0,-0.97937,5e-05,1.55463]
[1779815867406,33.29,76332.38,0.0,-0.97965,5e-05,1.53665]
[1779815868413,33.29,76315.23,0.0,-0.98043,5e-05,1.48586]
[1779815869876,33.25,76314.47,0.0,-0.98059,5e-05,1.47565]
[1779815873448,33.37,76318.45,0.0,-0.98004,5e-05,1.51086]
[1779815874455,33.41,76313.4,0.0,-0.98016,5e-05,1.5032]
[1779815875462,33.45,76309.11,0.0,-0.98024,5e-05,1.49801]
[1779815876469,33.49,76310.44,0.0,-0.98006,5e-05,1.50965]
[1779815881509,33.61,76314.76,0.0,-0.97949,5e-05,1.54612]
[1779815883519,33.62,76303.88,0.0,-0.97998,5e-05,1.51486]
[1779815884530,33.63,76298.31,0.0,-0.98022,5e-05,1.49909]
[1779815885543,33.62,76306.09,0.0,-0.97987,5e-05,1.52179]
[1779815887548,33.7,76312.11,0.0,-0.97935,5e-05,1.55503]
[1779815888554,33.71,76321.04,0.0,-0.97892,5e-05,1.58299]
[1779815890027,33.71,76330.8,0.0,-0.97842,5e-05,1.61449]
[1779815891578,33.72,76335.46,0.0,-0.97818,5e-05,1.62968]
[1779815892587,33.72,76336.91,0.0,-0.97809,5e-05,1.63539]
[1779815898626,33.74,76336.02,0.0,-0.97808,5e-05,1.63605]
[1779815903661,33.74,76333.51,0.0,-0.97821,5e-05,1.62778]
[1779815906695,33.73,76327.16,0.0,-0.97854,5e-05,1.60698]
[1779815907702,33.73,76319.9,0.0,-0.9789,5e-05,1.58368]
[1779815908710,33.73,76308.09,0.0,-0.97947,5e-05,1.54736]
[1779815910169,33.72,76300.2,0.0,-0.97984,5e-05,1.52333]
[1779815910722,33.72,76300.2,0.0,-0.97985,5e-05,1.52302]
[1779815915757,33.77,76299.1,0.0,-0.97982,5e-05,1.52379]
[1779815916764,33.77,76292.9,0.0,-0.9801,5e-05,1.50617]
[1779815921798,33.86,76298.41,0.0,-0.97956,5e-05,1.54032]
[1779815923813,33.87,76281.55,0.0,-0.98031,5e-05,1.49193]
[1779815924819,33.88,76276.09,0.0,-0.98055,4e-05,1.47684]
[1779815929855,34.01,76282.54,0.0,-0.97986,5e-05,1.52087]
[1779815932876,34.02,76292.4,0.0,-0.97938,5e-05,1.55173]
[1779815933884,34.02,76294.62,0.0,-0.97927,5e-05,1.55911]
[1779815935897,34.03,76300.24,0.0,-0.97897,5e-05,1.57816]
[1779815939925,34.05,76291.3,0.0,-0.97935,5e-05,1.55388]
[1779815944961,34.07,76280.13,0.0,-0.97981,5e-05,1.52415]
[1779815947982,34.07,76288.05,0.0,-0.97942,5e-05,1.54918]
[1779815951006,34.12,76279.35,0.0,-0.97968,5e-05,1.53276]
[1779815954025,34.17,76275.25,0.0,-0.97973,5e-05,1.52955]
[1779815959069,34.36,76274.57,0.0,-0.9792,5e-05,1.56314]
[1779815962090,34.47,76266.45,0.0,-0.97925,5e-05,1.55953]
[1779815964104,34.54,76273.95,0.0,-0.97869,5e-05,1.59533]
[1779815966120,34.54,76287.08,0.0,-0.97804,5e-05,1.63653]
[1779815967127,34.54,76302.38,0.0,-0.97728,5e-05,1.68462]
[1779815972162,34.55,76299.54,0.0,-0.97745,5e-05,1.67291]
[1779815974176,34.56,76289.95,0.0,-0.97791,5e-05,1.6441]
[1779815975183,34.57,76287.96,0.0,-0.97799,5e-05,1.63906]
[1779815979212,34.55,76281.0,0.0,-0.97836,5e-05,1.61562]
[1779815982234,34.55,76241.23,0.0,-0.98022,4e-05,1.49654]
[1779815983245,34.55,76231.74,0.0,-0.98064,4e-05,1.46918]
[1779815987272,34.55,76236.22,0.0,-0.98043,4e-05,1.48304]
[1779815992304,34.57,76239.56,0.0,-0.98022,4e-05,1.49647]
[1779815995325,34.59,76245.78,0.0,-0.9799,5e-05,1.51667]
[1779816000359,34.61,76244.7,0.0,-0.9799,5e-05,1.51713]
[1779816001368,34.6,76238.06,0.0,-0.9802,4e-05,1.49763]
[1779816002375,34.6,76232.15,0.0,-0.98047,4e-05,1.48042]
[1779816004392,34.6,76225.08,0.0,-0.98078,4e-05,1.45986]
[1779816006404,34.6,76218.16,0.0,-0.98109,4e-05,1.44]
[1779816011904,34.69,76203.95,0.0,-0.98144,4e-05,1.41686]
[1779816013451,34.73,76212.14,0.0,-0.98096,4e-05,1.44779]
[1779816018489,34.86,76213.03,0.0,-0.98056,4e-05,1.47398]
[1779816019499,34.95,76207.58,0.0,-0.98055,4e-05,1.4746]
[1779816023528,35.12,76205.42,0.0,-0.98018,4e-05,1.49843]
[1779816028590,35.31,76193.23,0.0,-0.98017,4e-05,1.49841]
[1779816029580,35.34,76183.32,0.0,-0.9805,4e-05,1.47751]
[1779816030588,35.38,76182.99,0.0,-0.9804,4e-05,1.48361]
[1779816032054,35.42,76181.16,0.0,-0.98042,4e-05,1.48138]
[1779816034615,35.54,76191.69,0.0,-0.97963,4e-05,1.53239]
[1779816035622,35.58,76190.59,0.0,-0.97958,4e-05,1.53568]
[1779816037639,35.65,76173.87,0.0,-0.98011,4e-05,1.50108]
[1779816038643,35.69,76173.87,0.0,-0.98001,4e-05,1.50774]
[1779816040671,35.76,76166.35,0.0,-0.98013,4e-05,1.50002]
[1779816042134,35.8,76152.63,0.0,-0.98061,4e-05,1.46861]
[1779816043696,35.87,76148.57,0.0,-0.98057,4e-05,1.47118]
[1779816044698,35.91,76141.09,0.0,-0.98078,4e-05,1.45761]
[1779816046713,35.99,76128.55,0.0,-0.98108,4e-05,1.43778]
[1779816047718,36.04,76132.18,0.0,-0.98082,4e-05,1.45483]
[1779816048723,36.08,76137.41,0.0,-0.98049,4e-05,1.47603]
[1779816049731,36.11,76138.67,0.0,-0.98034,4e-05,1.48611]
[1779816050739,36.15,76130.98,0.0,-0.98056,4e-05,1.47151]
[1779816052275,36.19,76124.55,0.0,-0.98073,4e-05,1.46067]
[1779816052755,36.23,76124.55,0.0,-0.98062,4e-05,1.46739]
[1779816055773,36.34,76118.59,0.0,-0.98056,4e-05,1.471]
[1779816057793,36.41,76127.33,0.0,-0.97999,4e-05,1.50768]
[1779816058796,36.45,76126.63,0.0,-0.97993,4e-05,1.51158]
[1779816060809,36.51,76134.77,0.0,-0.9794,4e-05,1.54554]
[1779816062344,36.54,76138.93,0.0,-0.97914,4e-05,1.56239]
[1779816063834,36.57,76146.76,0.0,-0.97871,4e-05,1.58952]
[1779816064842,36.6,76153.66,0.0,-0.97832,5e-05,1.61455]
[1779816065847,36.6,76151.02,0.0,-0.97843,5e-05,1.60735]
[1779816069879,36.61,76138.81,0.0,-0.97895,4e-05,1.57413]
[1779816070890,36.61,76128.32,0.0,-0.97941,4e-05,1.54468]
[1779816072432,36.67,76135.54,0.0,-0.97893,4e-05,1.57561]
[1779816073909,36.67,76151.8,0.0,-0.97819,5e-05,1.62251]
[1779816074915,36.67,76156.57,0.0,-0.97797,5e-05,1.6367]
[1779816075925,36.67,76164.33,0.0,-0.9776,5e-05,1.65973]
[1779816076930,36.67,76167.11,0.0,-0.97747,5e-05,1.66823]
[1779816080958,36.68,76162.0,0.0,-0.97768,5e-05,1.65476]
[1779816082499,36.68,76178.3,0.0,-0.97691,5e-05,1.70332]
[1779816085994,36.69,76178.38,0.0,-0.97689,5e-05,1.70461]
[1779816091030,36.7,76178.79,0.0,-0.97691,5e-05,1.70221]
[1779816093043,36.7,76184.14,0.0,-0.97664,5e-05,1.71874]
[1779816094059,36.7,76175.64,0.0,-0.97705,5e-05,1.69352]
[1779816096067,36.7,76164.46,0.0,-0.97757,5e-05,1.66071]
[1779816097074,36.71,76150.87,0.0,-0.97819,5e-05,1.62185]
[1779816102110,36.72,76158.2,0.0,-0.97782,5e-05,1.64504]
[1779816107146,36.73,76160.35,0.0,-0.97769,5e-05,1.65297]
[1779816109159,36.73,76135.05,0.0,-0.97883,4e-05,1.58096]
[1779816114195,36.76,76149.06,0.0,-0.9781,5e-05,1.62725]
[1779816115203,36.77,76166.15,0.0,-0.9773,5e-05,1.67747]
[1779816119232,36.77,76180.89,0.0,-0.97658,5e-05,1.7225]
[1779816122253,36.78,76173.84,0.0,-0.97691,5e-05,1.70205]
[1779816127289,36.78,76176.72,0.0,-0.97675,5e-05,1.71187]
[1779816132325,36.79,76183.26,0.0,-0.97642,5e-05,1.73269]
[1779816137360,36.79,76186.63,0.0,-0.97624,5e-05,1.74393]
[1779816142394,36.8,76187.47,0.0,-0.97618,5e-05,1.74743]
[1779816144411,36.8,76173.41,0.0,-0.97685,5e-05,1.70547]
[1779816146425,36.8,76164.07,0.0,-0.97729,5e-05,1.67829]
[1779816150452,36.81,76170.94,0.0,-0.97694,5e-05,1.69985]
[1779816155487,36.82,76170.7,0.0,-0.977,5e-05,1.69563]
[1779816160523,36.83,76172.13,0.0,-0.97691,5e-05,1.70124]
[1779816162540,36.83,76179.92,0.0,-0.97652,5e-05,1.72508]
[1779816167573,36.83,76185.39,0.0,-0.97624,5e-05,1.74276]
[1779816168580,36.83,76190.43,0.0,-0.97599,5e-05,1.75829]
[1779816173616,36.84,76194.48,0.0,-0.97578,5e-05,1.77148]
[1779816178652,36.84,76187.48,0.0,-0.97611,5e-05,1.75083]
[1779816183686,36.85,76189.98,0.0,-0.97597,5e-05,1.75926]
[1779816185703,36.85,76184.0,0.0,-0.97626,5e-05,1.74143]
[1779816190736,36.85,76185.77,0.0,-0.97616,5e-05,1.74776]
[1779816193302,36.86,76196.58,0.0,-0.97562,5e-05,1.78135]
[1779816194764,36.86,76188.61,0.0,-0.97601,5e-05,1.75704]
[1779816195772,36.86,76189.26,0.0,-0.97597,5e-05,1.7592]
[1779816200805,36.86,76192.85,0.0,-0.97578,5e-05,1.77107]
[1779816205872,36.87,76186.77,0.0,-0.97607,5e-05,1.75329]
[1779816210882,36.87,76182.29,0.0,-0.97627,5e-05,1.74065]
[1779816215916,36.88,76179.73,0.0,-0.97645,5e-05,1.729]
[1779816216923,36.88,76172.69,0.0,-0.97678,5e-05,1.70808]
[1779816217930,36.88,76169.39,0.0,-0.97693,5e-05,1.69849]
[1779816221963,36.89,76166.42,0.0,-0.97706,5e-05,1.69048]
[1779816226996,36.89,76164.31,0.0,-0.97716,5e-05,1.68424]
[1779816229009,36.89,76155.18,0.0,-0.97759,5e-05,1.6574]
[1779816230016,36.89,76153.74,0.0,-0.97766,5e-05,1.6532]
[1779816232031,36.89,76144.53,0.0,-0.97808,5e-05,1.62651]
[1779816233598,36.89,76117.45,0.0,-0.97929,4e-05,1.54989]
[1779816235052,36.89,76115.89,0.0,-0.97936,4e-05,1.54557]
[1779816240087,36.89,76118.58,0.0,-0.97924,4e-05,1.55304]
[1779816245124,36.89,76122.21,0.0,-0.97908,4e-05,1.56316]
[1779816246132,36.89,76127.85,0.0,-0.97883,4e-05,1.57899]
[1779816248145,36.89,76136.66,0.0,-0.97844,5e-05,1.60395]
[1779816250159,36.89,76122.57,0.0,-0.97906,4e-05,1.56417]
[1779816255195,36.89,76119.68,0.0,-0.97919,4e-05,1.5561]
[1779816260230,36.89,76122.23,0.0,-0.97908,4e-05,1.56321]
[1779816262244,36.89,76128.27,0.0,-0.97881,4e-05,1.58017]
[1779816263251,36.89,76122.28,0.0,-0.97908,4e-05,1.56335]
[1779816268286,36.89,76118.41,0.0,-0.97925,4e-05,1.55256]
[1779816272323,36.89,76081.3,0.0,-0.98087,4e-05,1.44751]
[1779816273336,36.89,76074.67,0.0,-0.98114,4e-05,1.4301]
[1779816275356,36.89,76084.7,0.0,-0.98073,4e-05,1.4565]
[1779816276367,36.89,76112.25,0.0,-0.97957,4e-05,1.53094]
[1779816278379,36.89,76092.61,0.0,-0.9804,4e-05,1.47758]
[1779816283411,36.89,76089.79,0.0,-0.98052,4e-05,1.47004]
[1779816288448,36.89,76097.71,0.0,-0.98019,4e-05,1.4913]
[1779816291471,36.89,76091.08,0.0,-0.98046,4e-05,1.47349]
[1779816294489,36.89,76097.27,0.0,-0.98021,4e-05,1.49011]
[1779816299524,36.89,76096.25,0.0,-0.98025,4e-05,1.48736]
[1779816304559,36.89,76100.27,0.0,-0.98008,4e-05,1.49822]
[1779816306574,36.89,76106.42,0.0,-0.97982,4e-05,1.51495]
[1779816310603,36.89,76099.79,0.0,-0.9801,4e-05,1.49692]
[1779816312615,36.89,76089.84,0.0,-0.98052,4e-05,1.47017]
[1779816316665,36.89,76099.8,0.0,-0.9801,4e-05,1.49695]
[1779816319685,36.89,76094.49,0.0,-0.98032,4e-05,1.48263]
[1779816324719,36.89,76095.53,0.0,-0.98028,4e-05,1.48543]
[1779816328747,36.89,76099.52,0.0,-0.98011,4e-05,1.49619]
[1779816333781,36.89,76094.83,0.0,-0.98037,4e-05,1.47907]
[1779816337810,36.89,76080.72,0.0,-0.98095,4e-05,1.44158]
[1779816338820,36.89,76072.79,0.0,-0.98127,4e-05,1.42083]
[1779816340835,36.89,76064.15,0.0,-0.98161,4e-05,1.39848]
[1779816341841,36.89,76075.28,0.0,-0.98117,4e-05,1.42732]
[1779816345878,36.89,76069.67,0.0,-0.98139,4e-05,1.41273]
[1779816350914,36.89,76070.12,0.0,-0.98137,4e-05,1.41389]
[1779816355949,36.89,76071.57,0.0,-0.98131,4e-05,1.41766]
[1779816357963,36.89,76076.93,0.0,-0.9811,4e-05,1.43163]
[1779816358970,36.89,76078.35,0.0,-0.98104,4e-05,1.43535]
[1779816363001,36.89,76071.25,0.0,-0.98133,4e-05,1.41683]
[1779816364535,36.89,76080.52,0.0,-0.98095,4e-05,1.44105]
[1779816370053,36.89,76080.18,0.0,-0.98097,4e-05,1.44016]
[1779816374624,36.89,76048.23,0.0,-0.98223,4e-05,1.35801]
[1779816377105,36.89,76042.99,0.0,-0.98243,4e-05,1.34489]
[1779816379122,36.89,76048.89,0.0,-0.9822,4e-05,1.35967]
[1779816381143,36.89,76012.35,0.0,-0.98356,4e-05,1.27011]
[1779816382146,36.89,76012.44,0.0,-0.98355,4e-05,1.27032]
[1779816383154,36.89,76006.96,0.0,-0.98375,4e-05,1.25729]
[1779816384696,36.89,75994.18,0.0,-0.9842,3e-05,1.22731]
[1779816386199,36.89,75982.21,0.0,-0.98461,3e-05,1.19974]
[1779816387198,36.89,75989.46,0.0,-0.98436,3e-05,1.21638]
[1779816388209,36.89,75989.92,0.0,-0.98434,3e-05,1.21744]
[1779816389212,36.89,75996.64,0.0,-0.98411,3e-05,1.23304]
[1779816390309,36.89,75997.71,0.0,-0.98407,3e-05,1.23554]
[1779816392281,36.89,76010.84,0.0,-0.98366,4e-05,1.26246]
[1779816394809,36.89,76004.68,0.0,-0.98388,4e-05,1.24789]
[1779816397329,36.89,76011.98,0.0,-0.98362,4e-05,1.26517]
[1779816398334,36.89,76012.44,0.0,-0.9836,4e-05,1.26627]
[1779816399341,36.89,76003.75,0.0,-0.98391,4e-05,1.2457]
[1779816404880,36.89,76009.62,0.0,-0.9837,4e-05,1.25956]
[1779816406390,36.89,76001.16,0.0,-0.984,4e-05,1.23962]
[1779816409411,36.89,76008.87,0.0,-0.98373,4e-05,1.25779]
[1779816410418,36.89,76019.48,0.0,-0.98335,4e-05,1.28313]
[1779816415454,36.89,76024.45,0.0,-0.98317,4e-05,1.29513]
[1779816419486,36.89,76029.76,0.0,-0.98297,4e-05,1.30805]
[1779816421500,36.89,76039.81,0.0,-0.9826,4e-05,1.33278]
[1779816422507,36.89,76053.51,0.0,-0.98208,4e-05,1.36707]
[1779816426541,36.89,76067.18,0.0,-0.98154,4e-05,1.40196]
[1779816427549,36.89,76076.06,0.0,-0.98119,4e-05,1.42499]
[1779816429563,36.89,76070.59,0.0,-0.98141,4e-05,1.41077]
[1779816434599,36.89,76068.04,0.0,-0.98151,4e-05,1.40418]
[1779816439636,36.89,76072.81,0.0,-0.98132,4e-05,1.41653]
[1779816444671,36.89,76071.8,0.0,-0.98136,4e-05,1.4139]
[1779816449705,36.89,76075.53,0.0,-0.98121,4e-05,1.4236]
[1779816454742,36.89,76076.41,0.0,-0.98123,4e-05,1.42153]
[1779816459777,36.89,76077.44,0.0,-0.98119,4e-05,1.42422]
[1779816464813,36.89,76073.96,0.0,-0.98133,4e-05,1.41516]
[1779816469848,36.89,76067.11,0.0,-0.9816,4e-05,1.39746]
[1779816474885,36.89,76068.36,0.0,-0.98155,4e-05,1.40068]
[1779816476897,36.89,76051.42,0.0,-0.98221,4e-05,1.35755]
[1779816477905,36.89,76045.18,0.0,-0.98245,4e-05,1.34193]
[1779816478913,36.89,76044.55,0.0,-0.98247,4e-05,1.34036]
[1779816481933,36.89,76036.59,0.0,-0.98277,4e-05,1.32065]
[1779816482941,36.89,76031.73,0.0,-0.98295,4e-05,1.30873]
[1779816483947,36.89,76023.69,0.0,-0.98325,4e-05,1.28918]
[1779816484962,36.89,76023.4,0.0,-0.98326,4e-05,1.28848]
[1779816485963,36.89,76014.86,0.0,-0.98357,4e-05,1.26798]
[1779816486970,36.89,76012.84,0.0,-0.98364,4e-05,1.26317]
[1779816489996,36.89,76024.07,0.0,-0.98323,4e-05,1.2901]
[1779816491002,36.89,76023.25,0.0,-0.98326,4e-05,1.28812]
[1779816493014,36.89,76043.51,0.0,-0.98251,4e-05,1.33777]
[1779816494021,36.89,76047.42,0.0,-0.98236,4e-05,1.34752]
[1779816497046,36.89,76041.8,0.0,-0.98258,4e-05,1.33353]
[1779816498048,36.89,76035.64,0.0,-0.98281,4e-05,1.31831]
[1779816499056,36.89,76038.73,0.0,-0.98269,4e-05,1.32593]
[1779816501069,36.89,76043.6,0.0,-0.98251,4e-05,1.338]
[1779816503083,36.89,76034.19,0.0,-0.98286,4e-05,1.31475]
[1779816504091,36.89,76033.04,0.0,-0.9829,4e-05,1.31193]
[1779816505618,36.89,76026.2,0.0,-0.98316,4e-05,1.29526]
[1779816507111,36.89,76016.88,0.0,-0.98349,4e-05,1.27281]
[1779816508118,36.89,76017.0,0.0,-0.98349,4e-05,1.27309]
[1779816511139,36.89,76011.51,0.0,-0.98374,4e-05,1.25597]
[1779816512145,36.89,75997.73,0.0,-0.98422,3e-05,1.22365]
[1779816513153,36.89,75996.49,0.0,-0.98426,3e-05,1.22077]
[1779816515688,36.89,76004.14,0.0,-0.984,4e-05,1.2386]
[1779816521230,36.89,76006.46,0.0,-0.98392,4e-05,1.24405]
[1779816522237,36.89,75998.62,0.0,-0.98419,3e-05,1.22572]
[1779816523243,36.89,76008.66,0.0,-0.98384,4e-05,1.24923]
[1779816524256,36.89,76010.62,0.0,-0.98377,4e-05,1.25386]
[1779816528279,36.89,76002.99,0.0,-0.98404,4e-05,1.23591]
[1779816529286,36.89,75997.3,0.0,-0.98424,3e-05,1.22265]
[1779816530292,36.89,75998.45,0.0,-0.9842,3e-05,1.22532]
[1779816532309,36.89,76009.45,0.0,-0.98381,4e-05,1.25109]
[1779816533315,36.89,76001.11,0.0,-0.9841,3e-05,1.23151]
[1779816534321,36.89,76004.26,0.0,-0.98399,4e-05,1.23888]
[1779816535828,36.89,76016.27,0.0,-0.98357,4e-05,1.26728]
[1779816537348,36.89,76018.61,0.0,-0.98348,4e-05,1.27288]
[1779816538354,36.89,76007.46,0.0,-0.98388,4e-05,1.2464]
[1779816539359,36.89,76008.6,0.0,-0.98384,4e-05,1.24909]
[1779816543387,36.89,75996.88,0.0,-0.98425,3e-05,1.22168]
[1779816544396,36.89,75995.34,0.0,-0.9843,3e-05,1.21811]
[1779816545898,36.89,75990.08,0.0,-0.98448,3e-05,1.20599]
[1779816548424,36.89,75988.18,0.0,-0.98455,3e-05,1.20163]
[1779816551445,36.89,75993.35,0.0,-0.98437,3e-05,1.21351]
[1779816554466,36.89,76000.55,0.0,-0.98412,3e-05,1.23021]
[1779816559503,36.89,75997.79,0.0,-0.98422,3e-05,1.22379]
[1779816564536,36.89,75995.0,0.0,-0.98432,3e-05,1.21732]
[1779816567558,36.89,75987.49,0.0,-0.98457,3e-05,1.20006]
[1779816572593,36.89,75988.61,0.0,-0.98458,3e-05,1.19869]
[1779816576115,36.89,76003.15,0.0,-0.98408,3e-05,1.23229]
[1779816576620,36.89,76003.15,0.0,-0.98408,3e-05,1.23229]
[1779816579644,36.89,76009.98,0.0,-0.98384,4e-05,1.24832]
[1779816581657,36.89,76001.13,0.0,-0.98415,3e-05,1.22758]
[1779816584683,36.89,75991.44,0.0,-0.98449,3e-05,1.20517]
[1779816586186,36.89,75993.27,0.0,-0.98442,3e-05,1.20938]
[1779816591736,36.89,75989.21,0.0,-0.98456,3e-05,1.20006]
[1779816596769,36.89,75987.0,0.0,-0.98464,3e-05,1.19502]
[1779816601825,36.89,75982.44,0.0,-0.98479,3e-05,1.18466]
[1779816603841,36.89,75886.56,0.0,-0.98774,3e-05,0.98267]
[1779816604860,36.89,75886.56,0.0,-0.98774,3e-05,0.98267]
[1779816605862,36.89,75884.99,0.0,-0.98778,3e-05,0.97961]
[1779816606868,36.89,75877.57,0.0,-0.98799,3e-05,0.96523]
[1779816607873,36.89,75861.73,0.0,-0.98841,3e-05,0.93511]
[1779816608886,36.89,75840.75,0.0,-0.98896,3e-05,0.89639]
[1779816609888,36.89,75819.31,0.0,-0.9895,2e-05,0.85816]
[1779816610896,36.89,75812.49,0.0,-0.98966,2e-05,0.84627]
[1779816611912,36.89,75815.57,0.0,-0.98959,2e-05,0.85162]
[1779816612912,36.89,75815.57,0.0,-0.98959,2e-05,0.85162]
[1779816614925,36.89,75828.6,0.0,-0.98927,2e-05,0.87456]
[1779816615934,36.89,75835.83,0.0,-0.98909,3e-05,0.8875]
[1779816617961,36.89,75813.31,0.0,-0.98964,2e-05,0.8477]
[1779816618967,36.89,75802.65,0.0,-0.9899,2e-05,0.82937]
[1779816619984,36.89,75820.62,0.0,-0.98946,2e-05,0.86045]
[1779816621011,36.89,75837.87,0.0,-0.98903,3e-05,0.89117]
[1779816622012,36.89,75850.76,0.0,-0.9887,3e-05,0.9147]
[1779816623012,36.89,75879.34,0.0,-0.98794,3e-05,0.96865]
[1779816624022,36.89,75918.96,0.0,-0.9868,3e-05,1.0476]
[1779816626026,36.89,75948.56,0.0,-0.98589,3e-05,1.10986]
[1779816627031,36.89,75940.19,0.0,-0.98616,3e-05,1.09197]
[1779816628043,36.89,75951.17,0.0,-0.98581,3e-05,1.11549]
[1779816629044,36.89,75959.58,0.0,-0.98554,3e-05,1.13377]
[1779816630066,36.89,75958.48,0.0,-0.98558,3e-05,1.13136]
[1779816631059,36.89,75943.45,0.0,-0.9861,3e-05,1.0952]
[1779816632067,36.89,75944.28,0.0,-0.98607,3e-05,1.09697]
[1779816633083,36.89,75935.02,0.0,-0.98636,3e-05,1.07737]
[1779816634086,36.89,75924.56,0.0,-0.98668,3e-05,1.05555]
[1779816635094,36.89,75905.92,0.0,-0.98723,3e-05,1.01755]
[1779816640131,36.89,75903.3,0.0,-0.9873,3e-05,1.01229]
[1779816641137,36.89,75882.7,0.0,-0.98788,3e-05,0.97173]
[1779816642141,36.89,75882.7,0.0,-0.98788,3e-05,0.97173]
[1779816644159,36.89,75893.26,0.0,-0.98759,3e-05,0.99236]
[1779816647187,36.89,75899.33,0.0,-0.98742,3e-05,1.00437]
[1779816648190,36.89,75917.4,0.0,-0.98689,3e-05,1.04082]
[1779816649200,36.89,75905.49,0.0,-0.98724,3e-05,1.01668]
[1779816650211,36.89,75905.49,0.0,-0.98724,3e-05,1.01668]
[1779816651219,36.89,75895.16,0.0,-0.98754,3e-05,0.99611]
[1779816652227,36.89,75868.17,0.0,-0.98828,3e-05,0.94391]
[1779816653230,36.89,75861.41,0.0,-0.98846,3e-05,0.93119]
[1779816655276,36.89,75865.89,0.0,-0.98834,3e-05,0.93961]
[1779816656261,36.89,75887.64,0.0,-0.98775,3e-05,0.98134]
[1779816661296,36.89,75888.69,0.0,-0.98772,3e-05,0.98339]
[1779816662313,36.89,75854.99,0.0,-0.98863,3e-05,0.91924]
[1779816663318,36.89,75868.49,0.0,-0.98827,3e-05,0.94452]
[1779816666921,36.89,75877.16,0.0,-0.98804,3e-05,0.96105]
[1779816667373,36.89,75897.34,0.0,-0.98747,3e-05,1.00042]
[1779816668363,36.89,75897.34,0.0,-0.98747,3e-05,1.00042]
[1779816669378,36.89,75921.7,0.0,-0.98676,3e-05,1.04965]
[1779816670378,36.89,75934.67,0.0,-0.98637,3e-05,1.07663]
[1779816671385,36.89,75931.14,0.0,-0.98648,3e-05,1.06923]
[1779816673399,36.89,75927.12,0.0,-0.9866,3e-05,1.06086]
[1779816674407,36.89,75909.59,0.0,-0.98712,3e-05,1.02494]
[1779816675421,36.89,75913.96,0.0,-0.98699,3e-05,1.0338]
[1779816677032,36.89,75907.8,0.0,-0.98717,3e-05,1.02133]
[1779816680455,36.89,75903.3,0.0,-0.9873,3e-05,1.01229]
[1779816682468,36.89,75914.45,0.0,-0.98698,3e-05,1.0348]
[1779816683477,36.89,75902.08,0.0,-0.98734,3e-05,1.00985]
[1779816688509,36.89,75902.28,0.0,-0.98733,3e-05,1.01025]
[1779816689516,36.89,75870.61,0.0,-0.98822,3e-05,0.94854]
[1779816690522,36.89,75858.15,0.0,-0.98855,3e-05,0.92511]
[1779816691553,36.89,75842.63,0.0,-0.98899,3e-05,0.89333]
[1779816692555,36.89,75804.86,0.0,-0.98992,2e-05,0.827]
[1779816693555,36.89,75792.83,0.0,-0.9902,2e-05,0.80673]
[1779816694570,36.89,75788.05,0.0,-0.99031,2e-05,0.79879]
[1779816695582,36.89,75776.44,0.0,-0.99057,2e-05,0.77977]
[1779816697195,36.89,75818.92,0.0,-0.98958,2e-05,0.85121]
[1779816697592,36.89,75822.48,0.0,-0.98949,2e-05,0.85743]
[1779816698600,36.89,75822.48,0.0,-0.98949,2e-05,0.85743]
[1779816701636,36.89,75810.2,0.0,-0.98979,2e-05,0.83613]
[1779816702645,36.89,75836.09,0.0,-0.98916,3e-05,0.88155]
[1779816703655,36.89,75845.61,0.0,-0.98891,3e-05,0.89874]
[1779816704659,36.89,75834.96,0.0,-0.98918,3e-05,0.87953]
[1779816705666,36.89,75831.0,0.0,-0.98928,2e-05,0.87247]
[1779816710702,36.89,75846.91,0.0,-0.98888,3e-05,0.90111]
[1779816711707,36.89,75847.97,0.0,-0.98885,3e-05,0.90305]
[1779816717338,36.89,75851.39,0.0,-0.98876,3e-05,0.90931]
[1779816719775,36.89,75840.05,0.0,-0.98905,3e-05,0.88867]
[1779816721804,36.89,75827.53,0.0,-0.98937,2e-05,0.86632]
[1779816722795,36.89,75855.37,0.0,-0.98866,3e-05,0.91665]
[1779816723807,36.89,75858.16,0.0,-0.98859,3e-05,0.92182]
[1779816724812,36.89,75858.71,0.0,-0.98857,3e-05,0.92284]
[1779816725827,36.89,75851.76,0.0,-0.98875,3e-05,0.90999]
[1779816726828,36.89,75848.95,0.0,-0.98883,3e-05,0.90484]
[1779816728843,36.89,75842.87,0.0,-0.98898,3e-05,0.89377]
[1779816729856,36.89,75843.04,0.0,-0.98898,3e-05,0.89408]
[1779816733880,36.89,75858.49,0.0,-0.98858,3e-05,0.92243]
[1779816734891,36.89,75865.78,0.0,-0.98839,3e-05,0.93606]
[1779816735898,36.89,75866.33,0.0,-0.98837,3e-05,0.9371]
[1779816737986,36.89,75856.93,0.0,-0.98862,3e-05,0.91954]
[1779816738920,36.89,75856.93,0.0,-0.98862,3e-05,0.91954]
[1779816739927,36.89,75868.82,0.0,-0.9883,3e-05,0.94179]
[1779816740934,36.89,75861.29,0.0,-0.9885,3e-05,0.92765]
[1779816741941,36.89,75859.94,0.0,-0.98854,3e-05,0.92513]
[1779816742967,36.89,75846.57,0.0,-0.98889,3e-05,0.90049]
[1779816743959,36.89,75846.57,0.0,-0.98889,3e-05,0.90049]
[1779816745973,36.89,75835.59,0.0,-0.98917,3e-05,0.88065]
[1779816746981,36.89,75832.08,0.0,-0.98926,2e-05,0.87439]
[1779816747988,36.89,75845.45,0.0,-0.98892,3e-05,0.89845]
[1779816748997,36.89,75846.82,0.0,-0.98888,3e-05,0.90095]
[1779816750007,36.89,75841.13,0.0,-0.98903,3e-05,0.89062]
[1779816751016,36.89,75840.92,0.0,-0.98907,3e-05,0.88702]
[1779816756047,36.89,75843.7,0.0,-0.989,3e-05,0.89204]
[1779816757054,36.89,75850.36,0.0,-0.98883,3e-05,0.90416]
[1779816758063,36.89,75848.33,0.0,-0.98888,3e-05,0.90045]
[1779816761081,36.89,75858.1,0.0,-0.98863,3e-05,0.91841]
[1779816762110,36.89,75867.54,0.0,-0.98838,3e-05,0.93604]
[1779816763122,36.89,75881.68,0.0,-0.98799,3e-05,0.96294]
[1779816764134,36.89,75894.33,0.0,-0.98764,3e-05,0.98754]
[1779816765139,36.89,75894.33,0.0,-0.98764,3e-05,0.98754]
[1779816767150,36.89,75895.91,0.0,-0.9876,3e-05,0.99064]
[1779816768156,36.89,75890.3,0.0,-0.98776,3e-05,0.97965]
[1779816769172,36.89,75887.72,0.0,-0.98783,3e-05,0.97462]
[1779816773194,36.89,75885.43,0.0,-0.98789,3e-05,0.97018]
[1779816775206,36.89,75890.34,0.0,-0.98775,3e-05,0.97973]
[1779816779235,36.89,75884.35,0.0,-0.98792,3e-05,0.96809]
[1779816782259,36.89,75858.52,0.0,-0.98862,3e-05,0.91919]
[1779816783267,36.89,75842.34,0.0,-0.98904,3e-05,0.88958]
[1779816784274,36.89,75840.89,0.0,-0.98907,3e-05,0.88697]
[1779816786289,36.89,75834.03,0.0,-0.98924,2e-05,0.87467]
[1779816788306,36.89,75818.62,0.0,-0.98962,2e-05,0.84757]
[1779816793339,36.89,75822.95,0.0,-0.98952,2e-05,0.85511]
[1779816797364,36.89,75814.37,0.0,-0.98973,2e-05,0.84021]
[1779816799378,36.89,75799.36,0.0,-0.99008,2e-05,0.81465]
[1779816801394,36.89,75809.15,0.0,-0.98985,2e-05,0.83125]
[1779816802399,36.89,75795.27,0.0,-0.99018,2e-05,0.80779]
[1779816806428,36.89,75775.24,0.0,-0.99063,2e-05,0.77489]
[1779816809458,36.89,75793.57,0.0,-0.99022,2e-05,0.80496]
[1779816810485,36.89,75801.56,0.0,-0.99003,2e-05,0.81835]
[1779816811496,36.89,75823.23,0.0,-0.98955,2e-05,0.85247]
[1779816812493,36.89,75823.23,0.0,-0.98955,2e-05,0.85247]
[1779816813499,36.89,75816.18,0.0,-0.98972,2e-05,0.84023]
[1779816815513,36.89,75824.45,0.0,-0.98952,2e-05,0.8546]
[1779816819540,36.89,75819.75,0.0,-0.98963,2e-05,0.84641]
[1779816821561,36.89,75789.32,0.0,-0.99035,2e-05,0.79491]
[1779816822565,36.89,75782.59,0.0,-0.9905,2e-05,0.78387]
[1779816823572,36.89,75800.37,0.0,-0.99009,2e-05,0.81331]
[1779816824580,36.89,75807.74,0.0,-0.98992,2e-05,0.82577]
[1779816829614,36.89,75804.61,0.0,-0.98999,2e-05,0.82046]
[1779816833642,36.89,75790.8,0.0,-0.99031,2e-05,0.79736]
[1779816836666,36.89,75799.48,0.0,-0.99011,2e-05,0.81182]
[1779816841703,36.89,75803.41,0.0,-0.99002,2e-05,0.81843]
[1779816843733,36.89,75811.86,0.0,-0.98982,2e-05,0.83281]
[1779816845729,36.89,75804.11,0.0,-0.99001,2e-05,0.81961]
[1779816848485,36.89,75826.53,0.0,-0.98947,2e-05,0.85824]
[1779816849767,36.89,75826.95,0.0,-0.98946,2e-05,0.85898]
[1779816850774,36.89,75834.74,0.0,-0.98926,2e-05,0.87275]
[1779816851778,36.89,75834.1,0.0,-0.98928,2e-05,0.87161]
[1779816856814,36.89,75836.43,0.0,-0.98922,3e-05,0.87576]
[1779816861848,36.89,75841.32,0.0,-0.9891,3e-05,0.88452]
[1779816866913,36.89,75841.2,0.0,-0.9891,3e-05,0.88431]
[1779816867915,36.89,75832.1,0.0,-0.98933,2e-05,0.86807]
[1779816868920,36.89,75821.24,0.0,-0.9896,2e-05,0.849]
[1779816869931,36.89,75826.25,0.0,-0.98948,2e-05,0.85775]
[1779816871943,36.89,75833.9,0.0,-0.98932,2e-05,0.86808]
[1779816872950,36.89,75832.7,0.0,-0.98935,2e-05,0.86595]
[1779816875971,36.89,75825.67,0.0,-0.98953,2e-05,0.85359]
[1779816876976,36.89,75824.19,0.0,-0.98956,2e-05,0.85101]
[1779816881006,36.89,75818.25,0.0,-0.98971,2e-05,0.8407]
[1779816885035,36.89,75819.24,0.0,-0.98968,2e-05,0.84241]
[1779816890071,36.89,75818.36,0.0,-0.9897,2e-05,0.84089]
[1779816893106,36.89,75823.78,0.0,-0.98957,2e-05,0.85029]
[1779816894114,36.89,75821.91,0.0,-0.98962,2e-05,0.84704]
[1779816899149,36.89,75820.45,0.0,-0.98965,2e-05,0.84451]
[1779816904185,36.89,75828.06,0.0,-0.98947,2e-05,0.85778]
[1779816905192,36.89,75826.49,0.0,-0.98951,2e-05,0.85503]
[1779816908217,36.89,75833.3,0.0,-0.98934,2e-05,0.86702]
[1779816909220,36.89,75831.14,0.0,-0.98939,2e-05,0.8632]
[1779816913249,36.89,75819.22,0.0,-0.98968,2e-05,0.84238]
[1779816914256,36.89,75817.25,0.0,-0.98973,2e-05,0.83897]
[1779816919291,36.89,75819.22,0.0,-0.98968,2e-05,0.84238]
[1779816924325,36.89,75819.75,0.0,-0.98967,2e-05,0.84329]
[1779816929362,36.89,75817.91,0.0,-0.98971,2e-05,0.84011]
[1779816934398,36.89,75821.39,0.0,-0.98967,2e-05,0.84302]
[1779816938426,36.89,75830.82,0.0,-0.98944,2e-05,0.85947]
[1779816939437,36.89,75861.21,0.0,-0.98866,3e-05,0.91428]
[1779816940443,36.89,75867.67,0.0,-0.98849,3e-05,0.92629]
[1779816941451,36.89,75871.44,0.0,-0.98839,3e-05,0.93335]
[1779816942459,36.89,75875.09,0.0,-0.9883,3e-05,0.94023]
[1779816944471,36.89,75876.84,0.0,-0.98825,3e-05,0.94354]
[1779816946486,36.89,75889.24,0.0,-0.98791,3e-05,0.96729]
[1779816947493,36.89,75888.92,0.0,-0.98792,3e-05,0.96667]
[1779816950513,36.89,75902.71,0.0,-0.98753,3e-05,0.99362]
[1779816951525,36.89,75900.98,0.0,-0.98758,3e-05,0.99021]
[1779816954549,36.89,75906.87,0.0,-0.98741,3e-05,1.00187]
[1779816957564,36.89,75895.05,0.0,-0.98775,3e-05,0.97858]
[1779816958571,36.89,75888.91,0.0,-0.98792,3e-05,0.96665]
[1779816959581,36.89,75888.74,0.0,-0.98792,3e-05,0.96632]
[1779816964616,36.89,75893.97,0.0,-0.98778,3e-05,0.97647]
[1779816969648,36.89,75901.05,0.0,-0.98758,3e-05,0.99035]
[1779816973677,36.89,75892.98,0.0,-0.98781,3e-05,0.97455]
[1779816974692,36.89,75905.06,0.0,-0.98746,3e-05,0.99828]
[1779816976698,36.89,75907.8,0.0,-0.98739,3e-05,1.00372]
[1779816978713,36.89,75918.06,0.0,-0.98709,3e-05,1.02433]
[1779816981732,36.89,75929.51,0.0,-0.98675,3e-05,1.04771]
[1779816985763,36.89,75921.12,0.0,-0.987,3e-05,1.03053]
[1779816989527,36.89,75914.8,0.0,-0.98718,3e-05,1.01774]
[1779816994824,36.89,75909.7,0.0,-0.98737,3e-05,1.004]
[1779816999862,36.89,75906.97,0.0,-0.98745,3e-05,0.99857]
[1779817004896,36.89,75903.91,0.0,-0.98754,3e-05,0.99251]
[1779817009667,36.89,75907.36,0.0,-0.98744,3e-05,0.99934]
[1779817014967,36.89,75908.84,0.0,-0.9874,3e-05,1.00228]
[1779817016981,36.89,75913.99,0.0,-0.98725,3e-05,1.01258]
[1779817017988,36.89,75915.76,0.0,-0.9872,3e-05,1.01613]
[1779817021009,36.89,75923.41,0.0,-0.98697,3e-05,1.03162]
[1779817022017,36.89,75927.1,0.0,-0.98686,3e-05,1.03916]
[1779817024030,36.89,75933.15,0.0,-0.98668,3e-05,1.05161]
[1779817027055,36.89,75933.95,0.0,-0.98666,3e-05,1.05327]
[1779817028061,36.89,75939.96,0.0,-0.98648,3e-05,1.06577]
[1779817029067,36.89,75942.22,0.0,-0.98641,3e-05,1.0705]
[1779817034102,36.89,75941.87,0.0,-0.98642,3e-05,1.06977]
[1779817039150,36.89,75939.99,0.0,-0.98648,3e-05,1.06583]
[1779817041182,36.89,75910.75,0.0,-0.98734,3e-05,1.00609]
[1779817042183,36.89,75898.37,0.0,-0.9877,3e-05,0.98161]
[1779817043191,36.89,75899.15,0.0,-0.98767,3e-05,0.98314]
[1779817048224,36.89,75898.7,0.0,-0.98769,3e-05,0.98226]
[1779817051248,36.89,75904.7,0.0,-0.98756,3e-05,0.99058]
[1779817056281,36.89,75906.45,0.0,-0.98751,3e-05,0.99404]
[1779817059301,36.89,75912.02,0.0,-0.98735,3e-05,1.00511]
[1779817064338,36.89,75913.4,0.0,-0.98731,3e-05,1.00786]
[1779817066352,36.89,75918.99,0.0,-0.98715,3e-05,1.0191]
[1779817071387,36.89,75915.09,0.0,-0.98726,3e-05,1.01125]
[1779817076421,36.89,75915.02,0.0,-0.98726,3e-05,1.01111]
[1779817081456,36.89,75913.24,0.0,-0.98731,3e-05,1.00754]
[1779817083471,36.89,75902.22,0.0,-0.98763,3e-05,0.9857]
[1779817088505,36.89,75906.51,0.0,-0.98751,3e-05,0.99416]
[1779817093542,36.89,75908.71,0.0,-0.98744,3e-05,0.99852]
[1779817096562,36.89,75902.74,0.0,-0.98762,3e-05,0.98672]
[1779817101599,36.89,75906.43,0.0,-0.98751,3e-05,0.994]
[1779817103611,36.89,75921.66,0.0,-0.98707,3e-05,1.02449]
[1779817108647,36.89,75923.91,0.0,-0.987,3e-05,1.02906]
[1779817113684,36.89,75923.41,0.0,-0.98706,3e-05,1.02448]
[1779817118716,36.89,75927.29,0.0,-0.98695,3e-05,1.03237]
[1779817123753,36.89,75923.29,0.0,-0.98706,3e-05,1.02423]
[1779817126774,36.89,75915.19,0.0,-0.9873,3e-05,1.00792]
[1779817131811,36.89,75911.96,0.0,-0.98739,3e-05,1.00147]
[1779817136846,36.89,75912.48,0.0,-0.98738,3e-05,1.00251]
[1779817141882,36.89,75915.14,0.0,-0.9873,3e-05,1.00782]
[1779817145909,36.89,75909.34,0.0,-0.98747,3e-05,0.99627]
[1779817148959,36.89,75894.74,0.0,-0.98788,3e-05,0.96765]
[1779817149944,36.89,75894.74,0.0,-0.98788,3e-05,0.96765]
[1779817151954,36.89,75885.59,0.0,-0.98813,3e-05,0.95005]
[1779817152960,36.89,75884.12,0.0,-0.98817,3e-05,0.94725]
[1779817157995,36.89,75888.17,0.0,-0.98806,3e-05,0.95499]
[1779817160011,36.89,75898.74,0.0,-0.98777,3e-05,0.97542]
[1779817163038,36.89,75892.82,0.0,-0.98793,3e-05,0.96394]
[1779817166051,36.89,75887.86,0.0,-0.98807,3e-05,0.9544]
[1779817170079,36.89,75878.56,0.0,-0.98832,3e-05,0.93671]
[1779817171085,36.89,75878.75,0.0,-0.98836,3e-05,0.93371]
[1779817172093,36.89,75872.0,0.0,-0.98854,3e-05,0.92107]
[1779817177128,36.89,75869.08,0.0,-0.98862,3e-05,0.91564]
[1779817179141,36.89,75861.7,0.0,-0.98881,3e-05,0.90204]
[1779817180171,36.89,75861.52,0.0,-0.98881,3e-05,0.90171]
[1779817185187,36.89,75858.25,0.0,-0.9889,3e-05,0.89573]
[1779817189216,36.89,75863.88,0.0,-0.98875,3e-05,0.90604]
[1779817191977,36.89,75873.11,0.0,-0.98851,3e-05,0.92314]
[1779817193244,36.89,75872.06,0.0,-0.98854,3e-05,0.92118]
[1779817196264,36.89,75878.62,0.0,-0.98836,3e-05,0.93347]
[1779817198278,36.89,75870.75,0.0,-0.98857,3e-05,0.91874]
[1779817199285,36.89,75876.96,0.0,-0.98841,3e-05,0.93034]
[1779817200292,36.89,75876.36,0.0,-0.98842,3e-05,0.92922]
[1779817202306,36.89,75869.43,0.0,-0.98861,3e-05,0.91629]
[1779817203315,36.89,75865.69,0.0,-0.98871,3e-05,0.90937]
[1779817204324,36.89,75872.01,0.0,-0.98854,3e-05,0.92108]
[1779817205329,36.89,75873.28,0.0,-0.98851,3e-05,0.92345]
[1779817208363,36.89,75881.91,0.0,-0.98827,3e-05,0.93968]
[1779817209372,36.89,75879.98,0.0,-0.98833,3e-05,0.93603]
[1779817214405,36.89,75885.22,0.0,-0.98818,3e-05,0.94596]
[1779817218434,36.89,75879.82,0.0,-0.98833,3e-05,0.93573]
[1779817223467,36.89,75882.7,0.0,-0.98825,3e-05,0.94117]
[1779817225483,36.89,75875.38,0.0,-0.98845,3e-05,0.92738]
[1779817226490,36.89,75874.69,0.0,-0.98847,3e-05,0.92609]
[1779817230517,36.89,75868.13,0.0,-0.98864,3e-05,0.91388]
[1779817231525,36.89,75866.15,0.0,-0.98873,3e-05,0.90692]
[1779817236559,36.89,75865.56,0.0,-0.98875,3e-05,0.90584]
[1779817241594,36.89,75863.84,0.0,-0.98879,3e-05,0.90268]
[1779817242634,36.89,75858.33,0.0,-0.98894,3e-05,0.89262]
[1779817244640,36.89,75822.81,0.0,-0.98982,2e-05,0.82992]
[1779817245630,36.89,75824.46,0.0,-0.98978,2e-05,0.83275]
[1779817250670,36.89,75828.05,0.0,-0.98969,2e-05,0.83894]
[1779817255705,36.89,75823.0,0.0,-0.98981,2e-05,0.83025]
[1779817257720,36.89,75809.87,0.0,-0.99012,2e-05,0.80799]
[1779817262754,36.89,75802.75,0.0,-0.99029,2e-05,0.79612]
[1779817264768,36.89,75799.54,0.0,-0.99036,2e-05,0.79082]
[1779817269803,36.89,75794.15,0.0,-0.99048,2e-05,0.78198]
[1779817270810,36.89,75785.19,0.0,-0.99069,2e-05,0.76746]
[1779817271821,36.89,75787.08,0.0,-0.99064,2e-05,0.7705]
[1779817275845,36.89,75788.42,0.0,-0.99061,2e-05,0.77266]
[1779817277859,36.89,75794.14,0.0,-0.99048,2e-05,0.78196]
[1779817282899,36.89,75792.23,0.0,-0.99053,2e-05,0.77885]
[1779817287950,36.89,75790.61,0.0,-0.99056,2e-05,0.77621]
[1779817292986,36.89,75794.07,0.0,-0.99052,2e-05,0.77887]
[1779817296009,36.89,75803.3,0.0,-0.99031,2e-05,0.79402]
[1779817299043,36.89,75820.86,0.0,-0.9899,2e-05,0.8235]
[1779817300056,36.89,75855.1,0.0,-0.98906,3e-05,0.88353]
[1779817302067,36.89,75850.58,0.0,-0.98917,3e-05,0.8754]
[1779817303074,36.89,75855.5,0.0,-0.98905,3e-05,0.88425]
[1779817306096,36.89,75862.28,0.0,-0.98887,3e-05,0.89655]
[1779817309117,36.89,75845.51,0.0,-0.9893,3e-05,0.86637]
[1779817310127,36.89,75837.11,0.0,-0.98951,2e-05,0.85156]
[1779817314151,36.89,75831.45,0.0,-0.98965,2e-05,0.8417]
[1779817317172,36.89,75825.43,0.0,-0.98979,2e-05,0.83131]
[1779817319186,36.89,75833.98,0.0,-0.98958,2e-05,0.8461]
[1779817323230,36.89,75867.34,0.0,-0.98874,3e-05,0.90582]
[1779817324227,36.89,75888.88,0.0,-0.98817,3e-05,0.94615]
[1779817326240,36.89,75883.73,0.0,-0.98831,3e-05,0.93638]
[1779817330000,36.89,75877.47,0.0,-0.98847,3e-05,0.92461]
[1779817331278,36.89,75866.45,0.0,-0.98876,3e-05,0.90418]
[1779817333293,36.89,75867.7,0.0,-0.98873,3e-05,0.90648]
[1779817338330,36.89,75868.76,0.0,-0.9887,3e-05,0.90844]
[1779817343363,36.89,75869.96,0.0,-0.98867,3e-05,0.91065]
[1779817348397,36.89,75869.82,0.0,-0.98868,3e-05,0.91039]
[1779817351419,36.89,75863.09,0.0,-0.98889,3e-05,0.89476]
[1779817352426,36.89,75864.56,0.0,-0.98885,3e-05,0.89744]
[1779817357461,36.89,75869.34,0.0,-0.98873,3e-05,0.90621]
[1779817362495,36.89,75866.8,0.0,-0.9888,3e-05,0.90154]
[1779817367530,36.89,75869.99,0.0,-0.98871,3e-05,0.9074]
[1779817372566,36.89,75872.05,0.0,-0.98866,3e-05,0.91121]
[1779817377613,36.89,75870.59,0.0,-0.9887,3e-05,0.90851]
[1779817378608,36.89,75877.22,0.0,-0.98852,3e-05,0.92081]
[1779817379615,36.89,75879.44,0.0,-0.98846,3e-05,0.92496]
[1779817383646,36.89,75871.51,0.0,-0.98867,3e-05,0.91021]
[1779817384653,36.89,75871.57,0.0,-0.98867,3e-05,0.91032]
[1779817386666,36.89,75861.55,0.0,-0.98893,3e-05,0.89195]
[1779817387678,36.89,75859.6,0.0,-0.98898,3e-05,0.88841]
[1779817389687,36.89,75893.84,0.0,-0.98807,3e-05,0.95223]
[1779817390698,36.89,75886.13,0.0,-0.98828,3e-05,0.93755]
[1779817391706,36.89,75880.36,0.0,-0.98844,3e-05,0.92668]
[1779817392709,36.89,75877.67,0.0,-0.98851,3e-05,0.92165]
[1779817397978,36.89,75877.15,0.0,-0.98852,3e-05,0.92068]
[1779817398902,36.89,75893.35,0.0,-0.98809,3e-05,0.95129]
[1779817399913,36.89,75912.77,0.0,-0.98754,3e-05,0.98905]
[1779817400918,36.89,75907.42,0.0,-0.98769,3e-05,0.97853]
[1779817401929,36.89,75906.64,0.0,-0.98772,3e-05,0.977]
[1779817403939,36.89,75912.2,0.0,-0.98756,3e-05,0.98793]
[1779817408972,36.89,75931.52,0.0,-0.987,3e-05,1.02664]
[1779817409980,36.89,75938.06,0.0,-0.9868,3e-05,1.04001]
[1779817410987,36.89,75939.55,0.0,-0.98676,3e-05,1.04307]
[1779817416022,36.89,75934.58,0.0,-0.98695,3e-05,1.02928]
[1779817421059,36.89,75933.61,0.0,-0.98698,3e-05,1.0273]
[1779817422066,36.89,75925.7,0.0,-0.98721,3e-05,1.01129]
[1779817423072,36.89,75917.69,0.0,-0.98744,3e-05,0.99529]
[1779817424079,36.89,75916.94,0.0,-0.98746,3e-05,0.9938]
[1779817426093,36.89,75922.15,0.0,-0.98731,3e-05,1.00417]
[1779817431133,36.89,75919.6,0.0,-0.98739,3e-05,0.99908]
[1779817436168,36.89,75923.17,0.0,-0.98728,3e-05,1.00621]
[1779817440196,36.89,75908.07,0.0,-0.98772,3e-05,0.97633]
[1779817441204,36.89,75907.06,0.0,-0.98775,3e-05,0.97436]
[1779817444225,36.89,75928.12,0.0,-0.98714,3e-05,1.01617]
[1779817449259,36.89,75924.47,0.0,-0.98725,3e-05,1.00882]
[1779817454294,36.89,75924.93,0.0,-0.98723,3e-05,1.00975]
[1779817459328,36.89,75924.08,0.0,-0.98726,3e-05,1.00804]
[1779817464364,36.89,75924.32,0.0,-0.98725,3e-05,1.00852]
[1779817469401,36.89,75925.6,0.0,-0.98721,3e-05,1.01109]
[1779817474442,36.89,75928.49,0.0,-0.98717,3e-05,1.01335]
[1779817479478,36.89,75929.11,0.0,-0.98715,3e-05,1.0146]
[1779817484186,36.89,75939.09,0.0,-0.98686,3e-05,1.03489]
[1779817486528,36.89,75944.24,0.0,-0.9867,3e-05,1.04549]
[1779817488543,36.89,75937.64,0.0,-0.9869,3e-05,1.03192]
[1779817489549,36.89,75936.81,0.0,-0.98693,3e-05,1.03023]
[1779817494584,36.89,75936.39,0.0,-0.98694,3e-05,1.02937]
[1779817499619,36.89,75937.97,0.0,-0.98689,3e-05,1.0326]
[1779817502654,36.89,75932.74,0.0,-0.98705,3e-05,1.02194]
[1779817504335,36.89,75910.2,0.0,-0.9877,3e-05,0.97702]
[1779817504665,36.89,75910.2,0.0,-0.9877,3e-05,0.97702]
[1779817505671,36.89,75919.95,0.0,-0.98742,3e-05,0.99626]
[1779817506678,36.89,75914.06,0.0,-0.98759,3e-05,0.9846]
[1779817507685,36.89,75915.77,0.0,-0.98754,3e-05,0.98797]
[1779817512721,36.89,75928.92,0.0,-0.98716,3e-05,1.01422]
[1779817514404,36.89,75929.31,0.0,-0.98715,3e-05,1.015]
[1779817520446,36.89,75926.87,0.0,-0.98722,3e-05,1.01009]
[1779817525829,36.89,75928.05,0.0,-0.98719,3e-05,1.01246]
[1779817526835,36.89,75937.64,0.0,-0.9869,3e-05,1.03192]
[1779817527840,36.89,75937.15,0.0,-0.98692,3e-05,1.03092]
[1779817532873,36.89,75919.19,0.0,-0.98749,3e-05,0.99123]
[1779817533881,36.89,75918.46,0.0,-0.98751,3e-05,0.98978]
[1779817538915,36.89,75922.3,0.0,-0.9874,3e-05,0.99741]
[1779817543951,36.89,75922.02,0.0,-0.9874,3e-05,0.99685]
[1779817548985,36.89,75921.18,0.0,-0.98743,3e-05,0.99518]
[1779817554020,36.89,75921.39,0.0,-0.98742,3e-05,0.9956]
[1779817559062,36.89,75923.48,0.0,-0.98736,3e-05,0.99976]
[1779817564100,36.89,75917.27,0.0,-0.98754,3e-05,0.98743]
[1779817569137,36.89,75914.92,0.0,-0.98761,3e-05,0.9828]
[1779817570142,36.89,75941.35,0.0,-0.98684,3e-05,1.03591]
[1779817571147,36.89,75941.45,0.0,-0.98683,3e-05,1.03611]
[1779817576184,36.89,75941.73,0.0,-0.98682,3e-05,1.03669]
[1779817581218,36.89,75942.69,0.0,-0.9868,3e-05,1.03866]
[1779817583232,36.89,75950.22,0.0,-0.98657,3e-05,1.05423]
[1779817588268,36.89,75949.09,0.0,-0.9866,3e-05,1.05188]
[1779817590282,36.89,75957.47,0.0,-0.98634,3e-05,1.0694]
[1779817595316,36.89,75960.1,0.0,-0.98631,3e-05,1.07124]
[1779817599344,36.89,75953.14,0.0,-0.98652,3e-05,1.05665]
[1779817601358,36.89,75947.94,0.0,-0.98668,3e-05,1.04585]
[1779817605385,36.89,75942.51,0.0,-0.98685,3e-05,1.03467]
[1779817610421,36.89,75944.29,0.0,-0.98679,3e-05,1.03832]
[1779817615456,36.89,75941.9,0.0,-0.98686,3e-05,1.03342]
[1779817620491,36.89,75940.74,0.0,-0.9869,3e-05,1.03104]
[1779817623513,36.89,75931.97,0.0,-0.98716,3e-05,1.01323]
[1779817628547,36.89,75925.71,0.0,-0.98734,3e-05,1.00067]
[1779817633584,36.89,75922.84,0.0,-0.98742,3e-05,0.99495]
[1779817635596,36.89,75912.42,0.0,-0.98772,3e-05,0.97441]
[1779817641313,36.89,75906.63,0.0,-0.98788,3e-05,0.96314]
[1779817642644,36.89,75900.24,0.0,-0.98806,3e-05,0.95083]
[1779817647679,36.89,75896.79,0.0,-0.98816,3e-05,0.94424]
[1779817652715,36.89,75896.76,0.0,-0.9882,3e-05,0.94078]
[1779817653722,36.89,75929.25,0.0,-0.98728,3e-05,1.00421]
[1779817654728,36.89,75928.22,0.0,-0.98731,3e-05,1.00214]
[1779817658761,36.89,75913.46,0.0,-0.98773,3e-05,0.97297]
[1779817659764,36.89,75913.03,0.0,-0.98775,3e-05,0.97213]
[1779817663792,36.89,75918.14,0.0,-0.9876,3e-05,0.98214]
[1779817668826,36.89,75915.54,0.0,-0.98767,3e-05,0.97704]
[1779817673861,36.89,75914.86,0.0,-0.98769,3e-05,0.9757]
[1779817678900,36.89,75915.47,0.0,-0.98768,3e-05,0.9769]
[1779817683934,36.89,75912.52,0.0,-0.98776,3e-05,0.97113]
[1779817684942,36.89,75922.17,0.0,-0.98749,3e-05,0.9901]
[1779817685949,36.89,75926.48,0.0,-0.98736,3e-05,0.99867]
[1779817691991,36.89,75929.02,0.0,-0.98729,3e-05,1.00374]
[1779817697025,36.89,75931.16,0.0,-0.98723,3e-05,1.00804]
[1779817702061,36.89,75931.13,0.0,-0.98723,3e-05,1.00798]
[1779817707096,36.89,75930.96,0.0,-0.98723,3e-05,1.00764]
[1779817712138,36.89,75945.2,0.0,-0.98685,3e-05,1.03294]
[1779817713140,36.89,75951.56,0.0,-0.98666,3e-05,1.04604]
[1779817714147,36.89,75950.53,0.0,-0.98669,3e-05,1.04391]
[1779817719186,36.89,75955.34,0.0,-0.98655,3e-05,1.05389]
[1779817724220,36.89,75953.32,0.0,-0.98661,3e-05,1.04969]
[1779817725227,36.89,75961.6,0.0,-0.98635,3e-05,1.06699]
[1779817726232,36.89,75961.15,0.0,-0.98637,3e-05,1.06605]
[1779817731266,36.89,75963.43,0.0,-0.9863,3e-05,1.07085]
[1779817734287,36.89,75954.59,0.0,-0.98657,3e-05,1.05233]
[1779817739321,36.89,75954.65,0.0,-0.98657,3e-05,1.05245]
[1779817743349,36.89,75962.96,0.0,-0.98631,3e-05,1.06985]
[1779817748385,36.89,75959.88,0.0,-0.98641,3e-05,1.06338]
[1779817753420,36.89,75963.97,0.0,-0.98628,3e-05,1.07199]
[1779817755434,36.89,75970.11,0.0,-0.98609,3e-05,1.08501]
[1779817756442,36.89,75977.59,0.0,-0.98585,3e-05,1.10104]
[1779817757450,36.89,75979.09,0.0,-0.9858,3e-05,1.10428]
[1779817762484,36.89,75983.25,0.0,-0.98567,3e-05,1.1133]
[1779817764525,36.89,76004.98,0.0,-0.98495,3e-05,1.16135]
[1779817768531,36.89,76014.27,0.0,-0.98464,3e-05,1.18238]
[1779817771580,36.89,76043.9,0.0,-0.98364,4e-05,1.24735]
[1779817772574,36.89,76043.9,0.0,-0.98364,4e-05,1.24735]
[1779817773580,36.89,76054.85,0.0,-0.98324,4e-05,1.2736]
[1779817776601,36.89,76049.43,0.0,-0.98344,4e-05,1.26056]
[1779817778617,36.89,76042.83,0.0,-0.98368,4e-05,1.24481]
[1779817779622,36.89,76050.16,0.0,-0.98342,4e-05,1.26231]
[1779817781664,36.89,76038.26,0.0,-0.98385,4e-05,1.23399]
[1779817782666,36.89,76038.26,0.0,-0.98385,4e-05,1.23399]
[1779817783676,36.89,76032.98,0.0,-0.98404,4e-05,1.22159]
[1779817788718,36.89,76034.1,0.0,-0.984,4e-05,1.22421]
[1779817792746,36.89,76039.5,0.0,-0.9838,4e-05,1.23692]
[1779817797781,36.89,76040.86,0.0,-0.98375,4e-05,1.24014]
[1779817802818,36.89,76041.19,0.0,-0.98374,4e-05,1.24092]
[1779817807853,36.89,76033.56,0.0,-0.98401,4e-05,1.22295]
[1779817809867,36.89,76022.83,0.0,-0.98439,3e-05,1.19802]
[1779817810873,36.89,76008.56,0.0,-0.98488,3e-05,1.16549]
[1779817814902,36.89,76002.77,0.0,-0.98508,3e-05,1.15249]
[1779817819942,36.89,75999.33,0.0,-0.98519,3e-05,1.14482]
[1779817824975,36.89,75998.15,0.0,-0.98523,3e-05,1.14219]
[1779817830015,36.89,75996.1,0.0,-0.9853,3e-05,1.13765]
[1779817834049,36.89,75987.44,0.0,-0.98563,3e-05,1.11479]
[1779817836059,36.89,75979.24,0.0,-0.98589,3e-05,1.09704]
[1779817837066,36.89,75975.22,0.0,-0.98602,3e-05,1.08841]
[1779817839080,36.89,75974.59,0.0,-0.98604,3e-05,1.08707]
[1779817844115,36.89,75975.15,0.0,-0.98602,3e-05,1.08826]
[1779817848150,36.89,75966.56,0.0,-0.98629,3e-05,1.07002]
[1779817849156,36.89,75966.01,0.0,-0.98631,3e-05,1.06886]
[1779817854194,36.89,75958.0,0.0,-0.98656,3e-05,1.05208]
[1779817859226,36.89,75955.67,0.0,-0.98663,3e-05,1.04724]
[1779817864261,36.89,75958.02,0.0,-0.98655,3e-05,1.05212]
[1779817868289,36.89,75967.18,0.0,-0.98627,3e-05,1.07133]
[1779817869301,36.89,75969.49,0.0,-0.9862,3e-05,1.07622]
[1779817872322,36.89,75975.13,0.0,-0.98602,3e-05,1.08822]
[1779817873326,36.89,75978.35,0.0,-0.98592,3e-05,1.09512]
[1779817878360,36.89,75979.77,0.0,-0.98587,3e-05,1.09818]
[1779817882390,36.89,75973.79,0.0,-0.98606,3e-05,1.08536]
[1779817883397,36.89,75972.82,0.0,-0.98609,3e-05,1.08329]
[1779817888433,36.89,75973.43,0.0,-0.98608,3e-05,1.08459]
[1779817893471,36.89,75973.54,0.0,-0.98612,3e-05,1.08108]
[1779817894478,36.89,75952.82,0.0,-0.98676,3e-05,1.0377]
[1779817895485,36.89,75952.19,0.0,-0.98678,3e-05,1.0364]
[1779817899511,36.89,75958.39,0.0,-0.98659,3e-05,1.04922]
[1779817901527,36.89,75960.28,0.0,-0.98653,3e-05,1.05315]
[1779817903542,36.89,75967.97,0.0,-0.98629,3e-05,1.06928]
[1779817904549,36.89,75968.2,0.0,-0.98629,3e-05,1.06976]
[1779817909584,36.89,75966.76,0.0,-0.98633,3e-05,1.06673]
[1779817913613,36.89,75971.37,0.0,-0.98619,3e-05,1.07647]
[1779817917641,36.89,75977.54,0.0,-0.98599,3e-05,1.08962]
[1779817922676,36.89,75979.12,0.0,-0.98594,3e-05,1.093]
[1779817924714,36.89,75972.18,0.0,-0.98616,3e-05,1.07819]
[1779817929725,36.89,75973.48,0.0,-0.98612,3e-05,1.08095]
[1779817934759,36.89,75973.7,0.0,-0.98611,3e-05,1.08142]
[1779817935767,36.89,75966.52,0.0,-0.98634,3e-05,1.06622]
[1779817940805,36.89,75959.47,0.0,-0.98656,3e-05,1.05147]
[1779817943822,36.89,75953.37,0.0,-0.98674,3e-05,1.03883]
[1779817947851,36.89,75962.46,0.0,-0.98646,3e-05,1.05771]
[1779817952886,36.89,75959.14,0.0,-0.98661,3e-05,1.04711]
[1779817957922,36.89,75959.5,0.0,-0.9866,3e-05,1.04786]
[1779817960942,36.89,75951.96,0.0,-0.98683,3e-05,1.03229]
[1779817965978,36.89,75951.17,0.0,-0.98685,3e-05,1.03067]
[1779817970033,36.89,75945.84,0.0,-0.98701,3e-05,1.01979]
[1779817972022,36.89,75943.34,0.0,-0.98709,3e-05,1.01472]
[1779817977058,36.89,75938.33,0.0,-0.98723,3e-05,1.00461]
[1779817982092,36.89,75939.86,0.0,-0.98719,3e-05,1.00769]
[1779817983759,36.89,75950.11,0.0,-0.98688,3e-05,1.0285]
[1779817987129,36.89,75956.11,0.0,-0.9867,3e-05,1.04083]
[1779817989142,36.89,75964.08,0.0,-0.98646,3e-05,1.0574]
[1779817990148,36.89,75964.43,0.0,-0.98645,3e-05,1.05813]
[1779817995183,36.89,75953.21,0.0,-0.98679,3e-05,1.03486]
[1779817996190,36.89,75950.91,0.0,-0.98686,3e-05,1.03013]
[1779818001225,36.89,75948.12,0.0,-0.98694,3e-05,1.02443]
[1779818006259,36.89,75948.43,0.0,-0.98693,3e-05,1.02506]
[1779818012302,36.89,75947.47,0.0,-0.98701,3e-05,1.01949]
[1779818017338,36.89,75946.12,0.0,-0.98705,3e-05,1.01675]
[1779818022371,36.89,75947.34,0.0,-0.98701,3e-05,1.01923]
[1779818025394,36.89,75952.86,0.0,-0.98685,3e-05,1.0305]
[1779818030427,36.89,75952.25,0.0,-0.98686,3e-05,1.02925]
[1779818035462,36.89,75957.74,0.0,-0.9867,3e-05,1.04054]
[1779818036470,36.89,75961.57,0.0,-0.98658,3e-05,1.04848]
[1779818039490,36.89,75972.06,0.0,-0.98626,3e-05,1.07047]
[1779818040498,36.89,75976.62,0.0,-0.98611,3e-05,1.08014]
[1779818045533,36.89,75977.75,0.0,-0.98608,3e-05,1.08255]
[1779818050567,36.89,75977.85,0.0,-0.98608,3e-05,1.08276]
[1779818055604,36.89,75979.59,0.0,-0.98602,3e-05,1.08647]
[1779818057618,36.89,75972.08,0.0,-0.98626,3e-05,1.07051]
[1779818058624,36.89,75968.27,0.0,-0.98638,3e-05,1.06248]
[1779818059630,36.89,75962.9,0.0,-0.98654,3e-05,1.05125]
[1779818061647,36.89,75960.28,0.0,-0.98662,3e-05,1.0458]
[1779818066680,36.89,75954.08,0.0,-0.98681,3e-05,1.033]
[1779818069703,36.89,75947.67,0.0,-0.987,3e-05,1.0199]
[1779818070710,36.89,75945.46,0.0,-0.98707,3e-05,1.01541]
[1779818076751,36.89,75945.74,0.0,-0.9871,3e-05,1.01238]
[1779818081788,36.89,75934.72,0.0,-0.98743,3e-05,0.99029]
[1779818086822,36.89,75935.18,0.0,-0.98741,3e-05,0.9912]
[1779818091875,36.89,75936.53,0.0,-0.98737,3e-05,0.99389]
[1779818096911,36.89,75933.76,0.0,-0.98745,3e-05,0.98838]
[1779818101946,36.89,75931.22,0.0,-0.98753,3e-05,0.98335]
[1779818106984,36.89,75929.84,0.0,-0.98757,3e-05,0.98063]
[1779818112016,36.89,75930.11,0.0,-0.98756,3e-05,0.98116]
[1779818117052,36.89,75927.91,0.0,-0.98762,3e-05,0.97683]
[1779818122086,36.89,75927.75,0.0,-0.98763,3e-05,0.97651]
[1779818127121,36.89,75928.22,0.0,-0.98761,3e-05,0.97744]
[1779818132157,36.89,75927.73,0.0,-0.98767,3e-05,0.97297]
[1779818134829,36.89,75912.18,0.0,-0.98811,3e-05,0.94286]
[1779818135179,36.89,75912.18,0.0,-0.98811,3e-05,0.94286]
[1779818137199,36.89,75906.17,0.0,-0.98827,3e-05,0.93142]
[1779818138206,36.89,75916.1,0.0,-0.988,3e-05,0.95038]
[1779818143241,36.89,75913.95,0.0,-0.98806,3e-05,0.94625]
[1779818147269,36.89,75948.26,0.0,-0.98707,3e-05,1.01389]
[1779818151297,36.89,75939.82,0.0,-0.98732,3e-05,0.9969]
[1779818152304,36.89,75932.84,0.0,-0.98752,3e-05,0.98302]
[1779818153318,36.89,75923.94,0.0,-0.98778,3e-05,0.96556]
[1779818154986,36.89,75929.93,0.0,-0.98761,3e-05,0.97729]
[1779818160376,36.89,75931.6,0.0,-0.98756,3e-05,0.98058]
[1779818165411,36.89,75932.01,0.0,-0.98755,3e-05,0.98139]
[1779818168434,36.89,75938.15,0.0,-0.98737,3e-05,0.99357]
[1779818169441,36.89,75937.9,0.0,-0.98738,3e-05,0.99307]
[1779818175139,36.89,75942.72,0.0,-0.98724,3e-05,1.00271]
[1779818180518,36.89,75942.79,0.0,-0.98723,3e-05,1.00285]
[1779818185553,36.89,75949.54,0.0,-0.98703,3e-05,1.01648]
[1779818186559,36.89,75961.87,0.0,-0.98666,3e-05,1.04176]
[1779818187567,36.89,75962.63,0.0,-0.98664,3e-05,1.04333]
[1779818191595,36.89,75971.7,0.0,-0.98641,3e-05,1.05855]
[1779818192602,36.89,75971.09,0.0,-0.98643,3e-05,1.05727]
[1779818197638,36.89,75969.43,0.0,-0.98648,3e-05,1.0538]
[1779818198647,36.89,75960.85,0.0,-0.98674,3e-05,1.03599]
[1779818199652,36.89,75962.1,0.0,-0.9867,3e-05,1.03857]
[1779818204688,36.89,75964.23,0.0,-0.98664,3e-05,1.04297]
[1779818209723,36.89,75964.07,0.0,-0.98664,3e-05,1.04264]
[1779818215421,36.89,75961.48,0.0,-0.98672,3e-05,1.03729]
[1779818220800,36.89,75959.7,0.0,-0.98677,3e-05,1.03362]
[1779818221821,36.89,75953.76,0.0,-0.98695,3e-05,1.02145]
[1779818223825,36.89,75936.37,0.0,-0.98746,3e-05,0.98648]
[1779818224833,36.89,75937.87,0.0,-0.98742,3e-05,0.98946]
[1779818228859,36.89,75928.88,0.0,-0.98768,3e-05,0.97171]
[1779818231881,36.89,75924.49,0.0,-0.9878,3e-05,0.96314]
[1779818236915,36.89,75921.79,0.0,-0.98788,3e-05,0.9579]
[1779818241950,36.89,75924.28,0.0,-0.98781,3e-05,0.96273]
[1779818246986,36.89,75922.96,0.0,-0.98785,3e-05,0.96017]
[1779818252021,36.89,75924.04,0.0,-0.98786,3e-05,0.95879]
[1779818255048,36.89,75919.23,0.0,-0.98799,3e-05,0.94949]
[1779818256055,36.89,75945.72,0.0,-0.98724,3e-05,1.00158]
[1779818257067,36.89,75936.46,0.0,-0.98751,3e-05,0.98312]
[1779818258072,36.89,75936.46,0.0,-0.98751,3e-05,0.98312]
[1779818264113,36.89,75934.19,0.0,-0.98757,3e-05,0.97864]
[1779818265144,36.89,75950.43,0.0,-0.9871,3e-05,1.01107]
[1779818267138,36.89,75961.92,0.0,-0.98675,3e-05,1.03453]
[1779818272173,36.89,75959.78,0.0,-0.98682,3e-05,1.03013]
[1779818276205,36.89,75967.56,0.0,-0.98658,3e-05,1.04621]
[1779818280305,36.89,75957.57,0.0,-0.98688,3e-05,1.0256]
[1779818283330,36.89,75948.55,0.0,-0.98715,3e-05,1.00727]
[1779818286347,36.89,75939.28,0.0,-0.98742,3e-05,0.98871]
[1779818291382,36.89,75939.76,0.0,-0.98741,3e-05,0.98967]
[1779818297424,36.89,75939.51,0.0,-0.98742,3e-05,0.98917]
[1779818298430,36.89,75934.11,0.0,-0.98757,3e-05,0.97848]
[1779818304472,36.89,75934.07,0.0,-0.98757,3e-05,0.9784]
[1779818309508,36.89,75935.34,0.0,-0.98754,3e-05,0.9809]
[1779818314543,36.89,75933.41,0.0,-0.98764,3e-05,0.97358]
[1779818319577,36.89,75927.56,0.0,-0.9878,3e-05,0.96214]
[1779818320585,36.89,75927.48,0.0,-0.9878,3e-05,0.96199]
[1779818326211,36.89,75923.37,0.0,-0.98792,3e-05,0.95402]
[1779818331662,36.89,75921.66,0.0,-0.98797,3e-05,0.95072]
[1779818333675,36.89,75918.59,0.0,-0.98805,3e-05,0.94481]
[1779818338712,36.89,75915.14,0.0,-0.98815,3e-05,0.93822]
[1779818342739,36.89,75894.7,0.0,-0.9887,3e-05,0.89988]
[1779818343760,36.89,75892.5,0.0,-0.98876,3e-05,0.89583]
[1779818347775,36.89,75885.11,0.0,-0.98895,3e-05,0.88233]
[1779818348781,36.89,75877.33,0.0,-0.98915,3e-05,0.8683]
[1779818349787,36.89,75875.8,0.0,-0.98919,3e-05,0.86556]
[1779818351802,36.89,75870.68,0.0,-0.98932,3e-05,0.85645]
[1779818354825,36.89,75864.79,0.0,-0.98947,2e-05,0.84606]
[1779818356428,36.89,75835.0,0.0,-0.99019,2e-05,0.79508]
[1779818357844,36.89,75835.83,0.0,-0.99017,2e-05,0.79646]
[1779818358852,36.89,75843.15,0.0,-0.99,2e-05,0.80877]
[1779818359862,36.89,75841.31,0.0,-0.99004,2e-05,0.80566]
[1779818364897,36.89,75837.06,0.0,-0.99014,2e-05,0.79852]
[1779818365902,36.89,75843.89,0.0,-0.98998,2e-05,0.81002]
[1779818366910,36.89,75839.13,0.0,-0.99009,2e-05,0.80199]
[1779818371949,36.89,75852.64,0.0,-0.98981,2e-05,0.82182]
[1779818372954,36.89,75864.32,0.0,-0.98952,2e-05,0.84205]
[1779818373961,36.89,75863.64,0.0,-0.98954,2e-05,0.84086]
[1779818374967,36.89,75856.86,0.0,-0.9897,2e-05,0.82908]
[1779818375975,36.89,75854.52,0.0,-0.98976,2e-05,0.82505]
[1779818381010,36.89,75854.4,0.0,-0.98976,2e-05,0.82484]
[1779818382017,36.89,75847.85,0.0,-0.98992,2e-05,0.81364]
[1779818383025,36.89,75846.06,0.0,-0.98996,2e-05,0.8106]
[1779818384032,36.89,75853.91,0.0,-0.98978,2e-05,0.824]
[1779818385041,36.89,75856.26,0.0,-0.98972,2e-05,0.82805]
[1779818390076,36.89,75857.69,0.0,-0.98968,2e-05,0.83052]
[1779818394104,36.89,75843.01,0.0,-0.99004,2e-05,0.80544]
[1779818396118,36.89,75842.08,0.0,-0.99006,2e-05,0.80387]
[1779818401167,36.89,75840.42,0.0,-0.9901,2e-05,0.80108]
[1779818403176,36.89,75830.84,0.0,-0.99032,2e-05,0.78512]
[1779818404180,36.89,75810.28,0.0,-0.99079,2e-05,0.75174]
[1779818405195,36.89,75779.45,0.0,-0.99145,2e-05,0.70386]
[1779818406212,36.89,75778.44,0.0,-0.99147,2e-05,0.70234]
[1779818407207,36.89,75784.39,0.0,-0.99135,2e-05,0.71136]
[1779818408216,36.89,75797.17,0.0,-0.99108,2e-05,0.73106]
[1779818409236,36.89,75801.43,0.0,-0.99098,2e-05,0.73773]
[1779818410231,36.89,75789.33,0.0,-0.99124,2e-05,0.71892]
[1779818413254,36.89,75804.13,0.0,-0.99092,2e-05,0.74198]
[1779818414259,36.89,75803.61,0.0,-0.99094,2e-05,0.74116]
[1779818417283,36.89,75796.18,0.0,-0.9911,2e-05,0.72952]
[1779818418286,36.89,75794.95,0.0,-0.99112,2e-05,0.72761]
[1779818420301,36.89,75787.87,0.0,-0.99127,2e-05,0.71668]
[1779818421310,36.89,75804.73,0.0,-0.99091,2e-05,0.74293]
[1779818422322,36.89,75804.89,0.0,-0.99091,2e-05,0.74318]
[1779818423323,36.89,75796.47,0.0,-0.99109,2e-05,0.72997]
[1779818424333,36.89,75792.13,0.0,-0.99118,2e-05,0.72324]
[1779818426347,36.89,75790.44,0.0,-0.99122,2e-05,0.72063]
[1779818429369,36.89,75795.67,0.0,-0.99111,2e-05,0.72873]
[1779818432392,36.89,75791.39,0.0,-0.99123,2e-05,0.71923]
[1779818433402,36.89,75789.09,0.0,-0.99128,2e-05,0.7157]
[1779818435414,36.89,75782.42,0.0,-0.99142,2e-05,0.70554]
[1779818438439,36.89,75792.33,0.0,-0.99121,2e-05,0.72068]
[1779818439447,36.89,75793.92,0.0,-0.99118,2e-05,0.72314]
[1779818441460,36.89,75799.71,0.0,-0.99106,2e-05,0.73213]
[1779818442467,36.89,75799.15,0.0,-0.99107,2e-05,0.73126]
[1779818444482,36.89,75825.04,0.0,-0.99049,2e-05,0.77257]
[1779818445488,36.89,75839.04,0.0,-0.99017,2e-05,0.79569]
[1779818446495,36.89,75840.67,0.0,-0.99013,2e-05,0.79842]
[1779818447501,36.89,75831.1,0.0,-0.99035,2e-05,0.78251]
[1779818450522,36.89,75843.74,0.0,-0.99006,2e-05,0.80358]
[1779818454551,36.89,75869.71,0.0,-0.98942,3e-05,0.8483]
[1779818457169,36.89,75853.46,0.0,-0.98982,2e-05,0.82009]
[1779818459589,36.89,75870.4,0.0,-0.98941,3e-05,0.84952]
[1779818460594,36.89,75871.5,0.0,-0.98938,3e-05,0.85146]
[1779818463615,36.89,75862.72,0.0,-0.9896,2e-05,0.83607]
[1779818464622,36.89,75857.95,0.0,-0.98972,2e-05,0.82781]
[1779818467243,36.89,75855.7,0.0,-0.98977,2e-05,0.82393]
[1779818468681,36.89,75866.67,0.0,-0.9895,2e-05,0.84297]
[1779818469690,36.89,75867.01,0.0,-0.98949,2e-05,0.84356]
[1779818472716,36.89,75886.37,0.0,-0.989,3e-05,0.87804]
[1779818473722,36.89,75891.73,0.0,-0.98886,3e-05,0.88778]
[1779818478756,36.89,75903.42,0.0,-0.98855,3e-05,0.90934]
[1779818479763,36.89,75896.65,0.0,-0.98873,3e-05,0.89681]
[1779818482788,36.89,75903.81,0.0,-0.98854,3e-05,0.91006]
[1779818483795,36.89,75910.2,0.0,-0.98837,3e-05,0.92203]
[1779818485808,36.89,75918.23,0.0,-0.98815,3e-05,0.93724]
[1779818488830,36.89,75910.02,0.0,-0.98837,3e-05,0.92169]
[1779818491852,36.89,75900.78,0.0,-0.98866,3e-05,0.90108]
[1779818495881,36.89,75895.76,0.0,-0.9888,3e-05,0.89184]
[1779818498903,36.89,75885.87,0.0,-0.98905,3e-05,0.87386]
[1779818499909,36.89,75880.35,0.0,-0.98919,3e-05,0.86394]
[1779818505011,36.89,75876.08,0.0,-0.9893,3e-05,0.85634]
[1779818507565,36.89,75907.25,0.0,-0.98849,3e-05,0.91311]
[1779818512017,36.89,75911.33,0.0,-0.98838,3e-05,0.92076]
[1779818517635,36.89,75913.37,0.0,-0.98832,3e-05,0.9246]
[1779818522077,36.89,75902.03,0.0,-0.98863,3e-05,0.9034]
[1779818523089,36.89,75901.38,0.0,-0.98865,3e-05,0.90219]
[1779818524095,36.89,75896.28,0.0,-0.98878,3e-05,0.8928]
[1779818525102,36.89,75879.57,0.0,-0.98921,3e-05,0.86255]
[1779818526109,36.89,75878.65,0.0,-0.98924,3e-05,0.86091]
[1779818530140,36.89,75873.45,0.0,-0.98937,3e-05,0.85168]
[1779818531144,36.89,75864.74,0.0,-0.98959,2e-05,0.83641]
[1779818532150,36.89,75863.59,0.0,-0.98961,2e-05,0.83441]
[1779818537187,36.89,75862.69,0.0,-0.98964,2e-05,0.83284]
[1779818540210,36.89,75843.29,0.0,-0.9901,2e-05,0.79973]
[1779818541217,36.89,75840.81,0.0,-0.99016,2e-05,0.79558]
[1779818543231,36.89,75836.91,0.0,-0.99025,2e-05,0.78908]
[1779818548267,36.89,75837.63,0.0,-0.99024,2e-05,0.79027]
[1779818551289,36.89,75848.43,0.0,-0.99002,2e-05,0.80529]
[1779818552296,36.89,75851.82,0.0,-0.98994,2e-05,0.81104]
[1779818554316,36.89,75836.41,0.0,-0.9903,2e-05,0.7852]
[1779818555322,36.89,75839.09,0.0,-0.99024,2e-05,0.78964]
[1779818556329,36.89,75845.53,0.0,-0.99009,2e-05,0.80041]
[1779818557336,36.89,75846.76,0.0,-0.99006,2e-05,0.80248]
[1779818561364,36.89,75854.0,0.0,-0.98989,2e-05,0.81475]
[1779818562372,36.89,75854.09,0.0,-0.98988,2e-05,0.8149]
[1779818565394,36.89,75859.6,0.0,-0.98975,2e-05,0.82434]
[1779818570427,36.89,75861.43,0.0,-0.98971,2e-05,0.8275]
[1779818575463,36.89,75862.53,0.0,-0.98968,2e-05,0.8294]
[1779818580498,36.89,75862.42,0.0,-0.98968,2e-05,0.82921]
[1779818581509,36.89,75851.72,0.0,-0.98994,2e-05,0.81087]
[1779818582515,36.89,75843.68,0.0,-0.99013,2e-05,0.7973]
[1779818583522,36.89,75844.85,0.0,-0.99011,2e-05,0.79926]
[1779818586546,36.89,75838.69,0.0,-0.99025,2e-05,0.78898]
[1779818591577,36.89,75838.25,0.0,-0.99026,2e-05,0.78825]
[1779818594600,36.89,75830.64,0.0,-0.99044,2e-05,0.7757]
[1779818595605,36.89,75820.23,0.0,-0.99067,2e-05,0.75879]
[1779818600641,36.89,75822.71,0.0,-0.99062,2e-05,0.76279]
[1779818602655,36.89,75828.3,0.0,-0.99049,2e-05,0.77187]
[1779818605685,36.89,75835.83,0.0,-0.99032,2e-05,0.78424]
[1779818610728,36.89,75836.02,0.0,-0.99031,2e-05,0.78455]
[1779818615756,36.89,75843.16,0.0,-0.99018,2e-05,0.79335]
[1779818616763,36.89,75863.55,0.0,-0.98969,2e-05,0.828]
[1779818621798,36.89,75864.3,0.0,-0.98967,2e-05,0.82929]
[1779818623380,36.89,75870.38,0.0,-0.98952,2e-05,0.83987]
[1779818628846,36.89,75858.52,0.0,-0.98981,2e-05,0.81934]
[1779818633881,36.89,75855.55,0.0,-0.98989,2e-05,0.81426]
[1779818638915,36.89,75855.65,0.0,-0.98988,2e-05,0.81443]
[1779818643520,36.89,75864.59,0.0,-0.98967,2e-05,0.82979]
[1779818643957,36.89,75864.59,0.0,-0.98967,2e-05,0.82979]
[1779818648992,36.89,75869.55,0.0,-0.98954,2e-05,0.83842]
[1779818652054,36.89,75879.18,0.0,-0.9893,3e-05,0.85537]
[1779818653592,36.89,75893.07,0.0,-0.98895,3e-05,0.88031]
[1779818654040,36.89,75893.07,0.0,-0.98895,3e-05,0.88031]
[1779818659074,36.89,75889.35,0.0,-0.98904,3e-05,0.87357]
[1779818664106,36.89,75888.77,0.0,-0.98906,3e-05,0.87253]
[1779818669142,36.89,75900.41,0.0,-0.98875,3e-05,0.89372]
[1779818674176,36.89,75897.8,0.0,-0.98886,3e-05,0.88561]
[1779818675183,36.89,75891.15,0.0,-0.98904,3e-05,0.87353]
[1779818679211,36.89,75884.03,0.0,-0.98922,3e-05,0.86075]
[1779818680217,36.89,75885.88,0.0,-0.98917,3e-05,0.86406]
[1779818685254,36.89,75882.96,0.0,-0.98925,3e-05,0.85885]
[1779818690294,36.89,75874.2,0.0,-0.98947,3e-05,0.84336]
[1779818692308,36.89,75873.95,0.0,-0.98947,2e-05,0.84292]
[1779818696336,36.89,75892.79,0.0,-0.98899,3e-05,0.8765]
[1779818697343,36.89,75890.83,0.0,-0.98904,3e-05,0.87296]
[1779818702378,36.89,75893.39,0.0,-0.98898,3e-05,0.87759]
[1779818704394,36.89,75899.19,0.0,-0.98883,3e-05,0.88815]
[1779818709428,36.89,75896.02,0.0,-0.98891,3e-05,0.88236]
[1779818710436,36.89,75885.47,0.0,-0.98918,3e-05,0.86333]
[1779818711446,36.89,75880.79,0.0,-0.9893,3e-05,0.85499]
[1779818712461,36.89,75880.94,0.0,-0.9893,3e-05,0.85526]
[1779818714466,36.89,75887.82,0.0,-0.98912,3e-05,0.86754]
[1779818719501,36.89,75883.76,0.0,-0.98923,3e-05,0.86027]
[1779818724536,36.89,75884.33,0.0,-0.98921,3e-05,0.86129]
[1779818729571,36.89,75884.05,0.0,-0.98922,3e-05,0.86079]
[1779818733616,36.89,75872.63,0.0,-0.98954,2e-05,0.83741]
[1779818734617,36.89,75868.23,0.0,-0.98965,2e-05,0.82975]
[1779818739652,36.89,75871.61,0.0,-0.98957,2e-05,0.83563]
[1779818744685,36.89,75873.75,0.0,-0.98952,2e-05,0.83936]
[1779818745693,36.89,75878.89,0.0,-0.98939,3e-05,0.84839]
[1779818746700,36.89,75881.15,0.0,-0.98933,3e-05,0.85239]
[1779818751735,36.89,75888.31,0.0,-0.98915,3e-05,0.86515]
[1779818752741,36.89,75890.92,0.0,-0.98908,3e-05,0.86984]
[1779818755764,36.89,75876.85,0.0,-0.98944,3e-05,0.8448]
[1779818756770,36.89,75876.85,0.0,-0.98944,3e-05,0.8448]
[1779818757784,36.89,75865.23,0.0,-0.98973,2e-05,0.82457]
[1779818762812,36.89,75861.98,0.0,-0.98981,2e-05,0.81898]
[1779818764832,36.89,75856.85,0.0,-0.98993,2e-05,0.81022]
[1779818766841,36.89,75852.26,0.0,-0.99004,2e-05,0.80245]
[1779818767847,36.89,75858.5,0.0,-0.98989,2e-05,0.81303]
[1779818772881,36.89,75858.04,0.0,-0.9899,2e-05,0.81224]
[1779818777918,36.89,75856.77,0.0,-0.98993,2e-05,0.81008]
[1779818780940,36.89,75866.25,0.0,-0.9897,2e-05,0.82633]
[1779818781946,36.89,75872.92,0.0,-0.98954,2e-05,0.83791]
[1779818786980,36.89,75876.96,0.0,-0.98944,3e-05,0.84499]
[1779818792017,36.89,75876.45,0.0,-0.98949,2e-05,0.84089]
[1779818798059,36.89,75876.72,0.0,-0.98948,2e-05,0.84136]
[1779818799067,36.89,75882.84,0.0,-0.98933,3e-05,0.85215]
[1779818804656,36.89,75881.77,0.0,-0.98935,3e-05,0.85025]
[1779818811149,36.89,75883.59,0.0,-0.98931,3e-05,0.85347]
[1779818816185,36.89,75880.32,0.0,-0.98939,3e-05,0.84769]
[1779818821220,36.89,75876.41,0.0,-0.98949,2e-05,0.84082]
[1779818826255,36.89,75872.33,0.0,-0.98959,2e-05,0.83369]
[1779818830283,36.89,75885.82,0.0,-0.98925,3e-05,0.85744]
[1779818835318,36.89,75887.07,0.0,-0.98922,3e-05,0.85967]
[1779818840382,36.89,75886.08,0.0,-0.98925,3e-05,0.8579]
[1779818845420,36.89,75885.74,0.0,-0.98925,3e-05,0.8573]
[1779818852470,36.89,75885.86,0.0,-0.98929,3e-05,0.85426]
[1779818857508,36.89,75885.42,0.0,-0.9893,3e-05,0.85348]
[1779818858509,36.89,75879.13,0.0,-0.98946,3e-05,0.84237]
[1779818859517,36.89,75873.23,0.0,-0.98961,2e-05,0.83207]
[1779818860524,36.89,75878.48,0.0,-0.98948,3e-05,0.84123]
[1779818861531,36.89,75881.65,0.0,-0.9894,3e-05,0.84681]
[1779818866565,36.89,75881.5,0.0,-0.9894,3e-05,0.84654]
[1779818871602,36.89,75880.32,0.0,-0.98943,3e-05,0.84447]
[1779818875629,36.89,75873.08,0.0,-0.98961,2e-05,0.8318]
[1779818877643,36.89,75873.08,0.0,-0.98961,2e-05,0.8318]
[1779818882678,36.89,75877.4,0.0,-0.9895,2e-05,0.83934]
[1779818885698,36.89,75880.96,0.0,-0.98941,3e-05,0.84559]
[1779818888725,36.89,75898.1,0.0,-0.98898,3e-05,0.87622]
[1779818889726,36.89,75898.89,0.0,-0.98895,3e-05,0.87765]
[1779818894761,36.89,75895.84,0.0,-0.98903,3e-05,0.87213]
[1779818899797,36.89,75893.42,0.0,-0.9891,3e-05,0.86777]
[1779818900805,36.89,75884.44,0.0,-0.98933,3e-05,0.85174]
[1779818902817,36.89,75884.55,0.0,-0.98932,3e-05,0.85193]
[1779818907853,36.89,75886.72,0.0,-0.98927,3e-05,0.85579]
[1779818909868,36.89,75892.32,0.0,-0.98913,3e-05,0.86579]
[1779818914905,36.89,75890.45,0.0,-0.98921,3e-05,0.85918]
[1779818919944,36.89,75890.96,0.0,-0.9892,3e-05,0.86009]
[1779818924975,36.89,75893.87,0.0,-0.98912,3e-05,0.8653]
[1779818930012,36.89,75896.83,0.0,-0.98905,3e-05,0.87062]
[1779818935046,36.89,75894.05,0.0,-0.98912,3e-05,0.86562]
[1779818940080,36.89,75893.18,0.0,-0.98914,3e-05,0.86406]
[1779818945117,36.89,75894.23,0.0,-0.98912,3e-05,0.86594]
[1779818947130,36.89,75899.17,0.0,-0.98899,3e-05,0.87485]
[1779818952166,36.89,75909.38,0.0,-0.98872,3e-05,0.89351]
[1779818955720,36.89,75922.98,0.0,-0.98835,3e-05,0.91884]
[1779818957200,36.89,75920.07,0.0,-0.98843,3e-05,0.91337]
[1779818961227,36.89,75924.58,0.0,-0.98831,3e-05,0.92186]
[1779818962238,36.89,75906.94,0.0,-0.98878,3e-05,0.88902]
[1779818963242,36.89,75900.89,0.0,-0.98894,3e-05,0.87797]
[1779818968278,36.89,75901.66,0.0,-0.98892,3e-05,0.87937]
[1779818973313,36.89,75905.07,0.0,-0.98887,3e-05,0.88226]
[1779818975901,36.89,75910.53,0.0,-0.98873,3e-05,0.89227]
[1779818981369,36.89,75921.22,0.0,-0.98844,3e-05,0.91213]
[1779818984390,36.89,75904.91,0.0,-0.98888,3e-05,0.88197]
[1779818988420,36.89,75898.93,0.0,-0.98903,3e-05,0.87112]
[1779818993455,36.89,75900.42,0.0,-0.989,3e-05,0.87381]
[1779818994461,36.89,75895.41,0.0,-0.98913,3e-05,0.86478]
[1779818999496,36.89,75899.96,0.0,-0.98901,3e-05,0.87298]
[1779819002519,36.89,75906.89,0.0,-0.98883,3e-05,0.88559]
[1779819007553,36.89,75899.98,0.0,-0.98901,3e-05,0.87302]
[1779819010578,36.89,75891.98,0.0,-0.98921,3e-05,0.85864]
[1779819011581,36.89,75894.65,0.0,-0.98914,3e-05,0.86342]
[1779819016616,36.89,75894.83,0.0,-0.98914,3e-05,0.86374]
[1779819021656,36.89,75894.12,0.0,-0.98916,3e-05,0.86247]
[1779819025686,36.89,75861.27,0.0,-0.98997,2e-05,0.80522]
[1779819026693,36.89,75854.82,0.0,-0.99013,2e-05,0.79435]
[1779819027699,36.89,75856.37,0.0,-0.99009,2e-05,0.79695]
[1779819033752,36.89,75855.65,0.0,-0.99015,2e-05,0.79265]
[1779819038777,36.89,75857.24,0.0,-0.99011,2e-05,0.79531]
[1779819044821,36.89,75858.16,0.0,-0.99009,2e-05,0.79686]
[1779819049855,36.89,75861.98,0.0,-0.99,2e-05,0.8033]
[1779819054888,36.89,75861.25,0.0,-0.99001,2e-05,0.80207]
[1779819059924,36.89,75864.35,0.0,-0.98994,2e-05,0.80732]
[1779819064959,36.89,75864.97,0.0,-0.98992,2e-05,0.80837]
[1779819069993,36.89,75865.6,0.0,-0.98991,2e-05,0.80944]
[1779819075030,36.89,75866.61,0.0,-0.98988,2e-05,0.81117]
[1779819080069,36.89,75867.05,0.0,-0.98987,2e-05,0.81192]
[1779819082082,36.89,75860.8,0.0,-0.99002,2e-05,0.80131]
[1779819083088,36.89,75862.28,0.0,-0.98999,2e-05,0.80381]
[1779819088122,36.89,75861.33,0.0,-0.99001,2e-05,0.8022]
[1779819092152,36.89,75847.4,0.0,-0.99038,2e-05,0.77588]
[1779819093158,36.89,75836.31,0.0,-0.99063,2e-05,0.7578]
[1779819098194,36.89,75834.66,0.0,-0.99067,2e-05,0.75514]
[1779819101279,36.89,75821.43,0.0,-0.99096,2e-05,0.73409]
[1779819103258,36.89,75838.16,0.0,-0.99059,2e-05,0.76079]
[1779819108293,36.89,75846.67,0.0,-0.99039,2e-05,0.77468]
[1779819110307,36.89,75853.77,0.0,-0.99023,2e-05,0.78642]
[1779819115342,36.89,75864.7,0.0,-0.98997,2e-05,0.80478]
[1779819119370,36.89,75869.53,0.0,-0.98985,2e-05,0.813]
[1779819124405,36.89,75870.11,0.0,-0.98984,2e-05,0.814]
[1779819129440,36.89,75872.39,0.0,-0.98978,2e-05,0.8179]
[1779819134475,36.89,75869.66,0.0,-0.98985,2e-05,0.81323]
[1779819139509,36.89,75867.85,0.0,-0.98989,2e-05,0.81014]
[1779819141523,36.89,75872.97,0.0,-0.98977,2e-05,0.8189]
[1779819146612,36.89,75877.66,0.0,-0.98965,2e-05,0.827]
[1779819147583,36.89,75877.66,0.0,-0.98965,2e-05,0.827]
[1779819148590,36.89,75888.66,0.0,-0.98938,3e-05,0.84624]
[1779819153625,36.89,75884.59,0.0,-0.98952,3e-05,0.83586]
[1779819158660,36.89,75885.22,0.0,-0.9895,3e-05,0.83696]
[1779819163696,36.89,75882.09,0.0,-0.98958,2e-05,0.8315]
[1779819168729,36.89,75884.15,0.0,-0.98953,2e-05,0.83509]
[1779819172758,36.89,75889.72,0.0,-0.98939,3e-05,0.84487]
[1779819177792,36.89,75890.14,0.0,-0.98938,3e-05,0.84561]
[1779819182828,36.89,75883.55,0.0,-0.98954,2e-05,0.83404]
[1779819183835,36.89,75880.63,0.0,-0.98962,2e-05,0.82896]
[1779819188870,36.89,75879.38,0.0,-0.98965,2e-05,0.82679]
[1779819193905,36.89,75881.19,0.0,-0.9896,2e-05,0.82993]
[1779819196927,36.89,75893.11,0.0,-0.9893,3e-05,0.85087]
[1779819197934,36.89,75900.1,0.0,-0.98912,3e-05,0.86335]
[1779819198940,36.89,75900.79,0.0,-0.98911,3e-05,0.86459]
[1779819203977,36.89,75903.34,0.0,-0.98904,3e-05,0.86918]
[1779819209015,36.89,75898.96,0.0,-0.98915,3e-05,0.8613]
[1779819210050,36.89,75897.29,0.0,-0.9892,3e-05,0.85831]
[1779819211030,36.89,75890.66,0.0,-0.9894,3e-05,0.84329]
[1779819212036,36.89,75891.05,0.0,-0.98939,3e-05,0.84398]
[1779819217070,36.89,75893.23,0.0,-0.98934,3e-05,0.84783]
[1779819222106,36.89,75896.52,0.0,-0.98926,3e-05,0.85367]
[1779819227152,36.89,75895.61,0.0,-0.98928,3e-05,0.85205]
[1779819232187,36.89,75894.84,0.0,-0.9893,3e-05,0.85068]
[1779819234204,36.89,75902.31,0.0,-0.98911,3e-05,0.86403]
[1779819235211,36.89,75905.54,0.0,-0.98902,3e-05,0.86985]
[1779819240245,36.89,75904.0,0.0,-0.98906,3e-05,0.86707]
[1779819245281,36.89,75902.98,0.0,-0.98909,3e-05,0.86523]
[1779819249309,36.89,75895.67,0.0,-0.98928,3e-05,0.85216]
[1779819250316,36.89,75895.24,0.0,-0.98929,3e-05,0.85139]
[1779819252332,36.89,75890.77,0.0,-0.9894,3e-05,0.84349]
[1779819253336,36.89,75899.73,0.0,-0.98917,3e-05,0.8594]
[1779819258373,36.89,75899.4,0.0,-0.98918,3e-05,0.85881]
[1779819263406,36.89,75905.93,0.0,-0.98901,3e-05,0.87055]
[1779819264414,36.89,75920.34,0.0,-0.98863,3e-05,0.89693]
[1779819266428,36.89,75910.42,0.0,-0.9889,3e-05,0.8787]
[1779819272472,36.89,75908.28,0.0,-0.98899,3e-05,0.87149]
[1779819275493,36.89,75917.02,0.0,-0.98876,3e-05,0.88743]
[1779819277032,36.89,75923.06,0.0,-0.9886,3e-05,0.89859]
[1779819283549,36.89,75923.09,0.0,-0.9886,3e-05,0.89864]
[1779819287103,36.89,75911.23,0.0,-0.98891,3e-05,0.87685]
[1779819292138,36.89,75913.62,0.0,-0.98885,3e-05,0.8812]
[1779819297656,36.89,75916.06,0.0,-0.98879,3e-05,0.88567]
[1779819302690,36.89,75916.92,0.0,-0.98876,3e-05,0.88725]
[1779819307724,36.89,75920.98,0.0,-0.98866,3e-05,0.89473]
[1779819312281,36.89,75915.3,0.0,-0.98881,3e-05,0.88428]
[1779819312760,36.89,75915.3,0.0,-0.98881,3e-05,0.88428]
[1779819313767,36.89,75909.99,0.0,-0.98895,3e-05,0.87459]
[1779819318803,36.89,75910.75,0.0,-0.98893,3e-05,0.87597]
[1779819320816,36.89,75915.92,0.0,-0.98879,3e-05,0.88541]
[1779819323838,36.89,75922.14,0.0,-0.98862,3e-05,0.89688]
[1779819326859,36.89,75915.76,0.0,-0.9888,3e-05,0.88512]
[1779819332422,36.89,75918.84,0.0,-0.98875,3e-05,0.88742]
[1779819335923,36.89,75926.04,0.0,-0.98856,3e-05,0.90073]
[1779819336929,36.89,75926.52,0.0,-0.98855,3e-05,0.90163]
[1779819342491,36.89,75927.4,0.0,-0.98852,3e-05,0.90327]
[1779819348046,36.89,75923.09,0.0,-0.98864,3e-05,0.89526]
[1779819349028,36.89,75920.39,0.0,-0.98871,3e-05,0.89027]
[1779819350036,36.89,75909.32,0.0,-0.98901,3e-05,0.87006]
[1779819351041,36.89,75908.11,0.0,-0.98904,3e-05,0.86787]
[1779819356075,36.89,75912.44,0.0,-0.98892,3e-05,0.87572]
[1779819361110,36.89,75913.88,0.0,-0.98889,3e-05,0.87834]
[1779819366146,36.89,75913.05,0.0,-0.98891,3e-05,0.87683]
[1779819371181,36.89,75911.99,0.0,-0.98894,3e-05,0.8749]
[1779819376216,36.89,75910.14,0.0,-0.98898,3e-05,0.87154]
[1779819380244,36.89,75919.96,0.0,-0.98872,3e-05,0.88948]
[1779819381252,36.89,75918.52,0.0,-0.98876,3e-05,0.88683]
[1779819386286,36.89,75921.53,0.0,-0.98868,3e-05,0.89237]
[1779819391321,36.89,75921.86,0.0,-0.98872,3e-05,0.88961]
[1779819395350,36.89,75929.43,0.0,-0.98851,3e-05,0.90365]
[1779819396356,36.89,75931.02,0.0,-0.98847,3e-05,0.90662]
[1779819397367,36.89,75944.05,0.0,-0.98811,3e-05,0.93126]
[1779819398371,36.89,75942.35,0.0,-0.98816,3e-05,0.92802]
[1779819399378,36.89,75934.47,0.0,-0.98837,3e-05,0.91309]
[1779819400386,36.89,75934.91,0.0,-0.98836,3e-05,0.91392]
[1779819402400,36.89,75928.33,0.0,-0.98854,3e-05,0.9016]
[1779819403406,36.89,75924.58,0.0,-0.98864,3e-05,0.89464]
[1779819407435,36.89,75938.71,0.0,-0.98826,3e-05,0.9211]
[1779819408441,36.89,75937.38,0.0,-0.98829,3e-05,0.91858]
[1779819413479,36.89,75937.58,0.0,-0.98829,3e-05,0.91896]
[1779819414483,36.89,75943.13,0.0,-0.98813,3e-05,0.9295]
[1779819419519,36.89,75943.62,0.0,-0.98812,3e-05,0.93044]
[1779819423553,36.89,75932.75,0.0,-0.98842,3e-05,0.90986]
[1779819428585,36.89,75930.72,0.0,-0.98848,3e-05,0.90606]
[1779819433620,36.89,75930.27,0.0,-0.98849,3e-05,0.90522]
[1779819434627,36.89,75940.33,0.0,-0.98821,3e-05,0.92417]
[1779819437648,36.89,75953.73,0.0,-0.98784,3e-05,0.94991]
[1779819441674,36.89,75961.8,0.0,-0.9876,3e-05,0.96569]
[1779819446711,36.89,75965.24,0.0,-0.9875,3e-05,0.97248]
[1779819451746,36.89,75961.92,0.0,-0.98764,3e-05,0.96236]
[1779819456782,36.89,75961.67,0.0,-0.98765,3e-05,0.96187]
[1779819461817,36.89,75966.09,0.0,-0.98752,3e-05,0.97058]
[1779819464838,36.89,75971.29,0.0,-0.98737,3e-05,0.9809]
[1779819466853,36.89,75976.59,0.0,-0.98721,3e-05,0.99151]
[1779819471888,36.89,75977.1,0.0,-0.9872,3e-05,0.99254]
[1779819476924,36.89,75978.46,0.0,-0.98716,3e-05,0.99528]
[1779819481958,36.89,75980.92,0.0,-0.98708,3e-05,1.00025]
[1779819483490,36.89,75987.08,0.0,-0.9869,3e-05,1.01278]
[1779819486994,36.89,75992.93,0.0,-0.98672,3e-05,1.0248]
[1779819491023,36.89,76001.34,0.0,-0.98646,3e-05,1.04227]
[1779819493562,36.89,76010.94,0.0,-0.98615,3e-05,1.06251]
[1779819495052,36.89,76004.42,0.0,-0.98636,3e-05,1.04873]
[1779819500086,36.89,76001.31,0.0,-0.98646,3e-05,1.04221]
[1779819505131,36.89,76001.44,0.0,-0.98645,3e-05,1.04248]
[1779819507143,36.89,76009.07,0.0,-0.98621,3e-05,1.05854]
[1779819508145,36.89,76013.45,0.0,-0.98607,3e-05,1.06785]
[1779819513704,36.89,76011.27,0.0,-0.98619,3e-05,1.05941]
[1779819519223,36.89,76011.39,0.0,-0.98619,3e-05,1.05966]
[1779819521237,36.89,76000.63,0.0,-0.98653,3e-05,1.03704]
[1779819522244,36.89,75997.35,0.0,-0.98663,3e-05,1.03022]
[1779819526274,36.89,76003.25,0.0,-0.98645,3e-05,1.04251]
[1779819531311,36.89,76009.83,0.0,-0.98624,3e-05,1.05636]
[1779819533329,36.89,76013.51,0.0,-0.98612,3e-05,1.06417]
[1779819534334,36.89,76007.82,0.0,-0.9863,3e-05,1.05211]
[1779819535340,36.89,76008.38,0.0,-0.98628,3e-05,1.0533]
[1779819540377,36.89,76004.11,0.0,-0.98642,3e-05,1.04432]
[1779819545411,36.89,76007.36,0.0,-0.98632,3e-05,1.05115]
[1779819550445,36.89,76012.07,0.0,-0.98617,3e-05,1.06111]
[1779819555480,36.89,76014.55,0.0,-0.98609,3e-05,1.06638]
[1779819556487,36.89,76021.1,0.0,-0.98588,3e-05,1.08041]
[1779819557495,36.89,76022.13,0.0,-0.98584,3e-05,1.08263]
[1779819562534,36.89,76022.86,0.0,-0.98582,3e-05,1.0842]
[1779819563541,36.89,76040.64,0.0,-0.98523,3e-05,1.12313]
[1779819564548,36.89,76041.54,0.0,-0.9852,3e-05,1.12513]
[1779819569583,36.89,76040.6,0.0,-0.98523,3e-05,1.12304]
[1779819570590,36.89,76034.5,0.0,-0.98544,3e-05,1.10956]
[1779819571597,36.89,76031.0,0.0,-0.9856,3e-05,1.098]
[1779819572614,36.89,76025.28,0.0,-0.98579,3e-05,1.08557]
[1779819573612,36.89,76022.88,0.0,-0.98587,3e-05,1.08039]
[1779819576641,36.89,76019.94,0.0,-0.98596,3e-05,1.07408]
[1779819580666,36.89,76013.23,0.0,-0.98618,3e-05,1.05977]
[1779819585701,36.89,76011.51,0.0,-0.98623,3e-05,1.05612]
[1779819590736,36.89,76011.2,0.0,-0.98624,3e-05,1.05547]
[1779819595771,36.89,76010.02,0.0,-0.98628,3e-05,1.05297]
[1779819600807,36.89,76011.37,0.0,-0.98624,3e-05,1.05583]
[1779819605842,36.89,76011.64,0.0,-0.98623,3e-05,1.0564]
[1779819611886,36.89,76009.64,0.0,-0.98629,3e-05,1.05217]
[1779819616920,36.89,76013.18,0.0,-0.98618,3e-05,1.05966]
[1779819621956,36.89,76016.58,0.0,-0.98607,3e-05,1.06689]
[1779819624498,36.89,76027.01,0.0,-0.98573,3e-05,1.08932]
[1779819630011,36.89,76024.81,0.0,-0.9858,3e-05,1.08456]
[1779819635050,36.89,76024.56,0.0,-0.98586,3e-05,1.08016]
[1779819640081,36.89,76029.2,0.0,-0.98571,3e-05,1.0902]
[1779819644636,36.89,76022.94,0.0,-0.98591,3e-05,1.07668]
[1779819650150,36.89,76021.91,0.0,-0.98595,3e-05,1.07446]
[1779819655185,36.89,76023.99,0.0,-0.98588,3e-05,1.07893]
[1779819660223,36.89,76022.84,0.0,-0.98592,3e-05,1.07646]
[1779819664780,36.89,76002.45,0.0,-0.98656,3e-05,1.03335]
[1779819665263,36.89,76002.45,0.0,-0.98656,3e-05,1.03335]
[1779819667278,36.89,76013.93,0.0,-0.9862,3e-05,1.05745]
[1779819672317,36.89,76003.02,0.0,-0.98655,3e-05,1.03453]
[1779819673322,36.89,76001.6,0.0,-0.98659,3e-05,1.03158]
[1779819674850,36.89,76006.64,0.0,-0.98643,3e-05,1.04209]
[1779819676345,36.89,76006.98,0.0,-0.98642,3e-05,1.04281]
[1779819681380,36.89,76010.64,0.0,-0.98631,3e-05,1.0505]
[1779819686415,36.89,76011.69,0.0,-0.98627,3e-05,1.05271]
[1779819687422,36.89,76020.76,0.0,-0.98598,3e-05,1.072]
[1779819688429,36.89,76020.58,0.0,-0.98599,3e-05,1.07161]
[1779819692457,36.89,76027.6,0.0,-0.98581,3e-05,1.08286]
[1779819693464,36.89,76028.41,0.0,-0.98578,3e-05,1.08461]
[1779819697493,36.89,76033.55,0.0,-0.98561,3e-05,1.09577]
[1779819698499,36.89,76039.69,0.0,-0.98541,3e-05,1.10922]
[1779819699507,36.89,76045.38,0.0,-0.98522,3e-05,1.1218]
[1779819700514,36.89,76044.62,0.0,-0.98525,3e-05,1.12012]
[1779819704545,36.89,76074.8,0.0,-0.9842,4e-05,1.18864]
[1779819705551,36.89,76080.4,0.0,-0.98399,4e-05,1.20171]
[1779819706557,36.89,76080.43,0.0,-0.98399,4e-05,1.20178]
[1779819710593,36.89,76087.36,0.0,-0.98374,4e-05,1.2181]
[1779819711600,36.89,76090.2,0.0,-0.98364,4e-05,1.22484]
[1779819712607,36.89,76098.11,0.0,-0.98334,4e-05,1.24377]
[1779819713614,36.89,76098.39,0.0,-0.98333,4e-05,1.24444]
[1779819714620,36.89,76104.18,0.0,-0.98311,4e-05,1.25845]
[1779819715628,36.89,76102.25,0.0,-0.98319,4e-05,1.25377]
[1779819716635,36.89,76107.46,0.0,-0.98299,4e-05,1.26643]
[1779819717642,36.89,76110.48,0.0,-0.98288,4e-05,1.27382]
[1779819719656,36.89,76102.43,0.0,-0.98318,4e-05,1.2542]
[1779819720664,36.89,76101.89,0.0,-0.9832,4e-05,1.25289]
[1779819723688,36.89,76093.03,0.0,-0.98353,4e-05,1.23159]
[1779819724695,36.89,76087.04,0.0,-0.98375,4e-05,1.21735]
[1779819725702,36.89,76087.33,0.0,-0.98374,4e-05,1.21803]
[1779819730738,36.89,76089.88,0.0,-0.98365,4e-05,1.22408]
[1779819731744,36.89,76098.82,0.0,-0.98332,4e-05,1.24548]
[1779819732899,36.89,76101.47,0.0,-0.98322,4e-05,1.25188]
[1779819733771,36.89,76109.47,0.0,-0.98291,4e-05,1.27135]
[1779819734778,36.89,76150.43,0.0,-0.98129,4e-05,1.37471]
[1779819735784,36.89,76128.81,0.0,-0.98216,4e-05,1.31938]
[1779819736791,36.89,76127.0,0.0,-0.98223,4e-05,1.31482]
[1779819741825,36.89,76129.64,0.0,-0.98213,4e-05,1.32147]
[1779819744845,36.89,76136.71,0.0,-0.98184,4e-05,1.33939]
[1779819748874,36.89,76143.33,0.0,-0.98158,4e-05,1.35635]
[1779819749882,36.89,76154.68,0.0,-0.98111,4e-05,1.38579]
[1779819750891,36.89,76158.73,0.0,-0.98094,4e-05,1.39642]
[1779819752902,36.89,76150.32,0.0,-0.98135,4e-05,1.36992]
[1779819753909,36.89,76149.82,0.0,-0.98137,4e-05,1.36863]
[1779819757938,36.89,76142.25,0.0,-0.98168,4e-05,1.34911]
[1779819758945,36.89,76141.9,0.0,-0.98169,4e-05,1.34821]
[1779819762975,36.89,76120.85,0.0,-0.98253,4e-05,1.2951]
[1779819763980,36.89,76109.69,0.0,-0.98296,4e-05,1.2676]
[1779819764987,36.89,76110.39,0.0,-0.98293,4e-05,1.26931]
[1779819770030,36.89,76111.99,0.0,-0.98287,4e-05,1.27323]
[1779819775060,36.89,76113.0,0.0,-0.98283,4e-05,1.27571]
[1779819780095,36.89,76112.33,0.0,-0.98286,4e-05,1.27406]
[1779819782107,36.89,76107.05,0.0,-0.98306,4e-05,1.26116]
[1779819785641,36.89,76104.53,0.0,-0.98316,4e-05,1.25504]
[1779819788149,36.89,76098.82,0.0,-0.98337,4e-05,1.24125]
[1779819789155,36.89,76098.57,0.0,-0.98338,4e-05,1.24065]
[1779819792188,36.89,76121.87,0.0,-0.98249,4e-05,1.29763]
[1779819794200,36.89,76130.76,0.0,-0.98214,4e-05,1.3199]
[1779819795711,36.89,76128.9,0.0,-0.98221,4e-05,1.31522]
[1779819799235,36.89,76133.63,0.0,-0.98203,4e-05,1.32715]
[1779819802259,36.89,76145.06,0.0,-0.98156,4e-05,1.35633]
[1779819804270,36.89,76139.67,0.0,-0.98178,4e-05,1.34251]
[1779819807292,36.89,76134.2,0.0,-0.982,4e-05,1.32859]
[1779819812326,36.89,76129.96,0.0,-0.98223,4e-05,1.3135]
[1779819817361,36.89,76130.86,0.0,-0.98219,4e-05,1.31576]
[1779819822395,36.89,76136.07,0.0,-0.98199,4e-05,1.32892]
[1779819827430,36.89,76139.44,0.0,-0.98185,4e-05,1.33748]
[1779819832466,36.89,76139.75,0.0,-0.98184,4e-05,1.33827]
[1779819837500,36.89,76141.03,0.0,-0.98179,4e-05,1.34154]
[1779819842540,36.89,76140.84,0.0,-0.98179,4e-05,1.34105]
[1779819847574,36.89,76135.49,0.0,-0.98201,4e-05,1.32745]
[1779819852610,36.89,76138.36,0.0,-0.98189,4e-05,1.33473]
[1779819856138,36.89,76129.84,0.0,-0.98223,4e-05,1.31319]
[1779819861753,36.89,76128.92,0.0,-0.98227,4e-05,1.31088]
[1779819863699,36.89,76145.23,0.0,-0.98162,4e-05,1.3523]
[1779819864705,36.89,76143.68,0.0,-0.98168,4e-05,1.34832]
[1779819869741,36.89,76143.14,0.0,-0.9817,4e-05,1.34694]
[1779819874775,36.89,76143.22,0.0,-0.98176,4e-05,1.34269]
[1779819879811,36.89,76143.57,0.0,-0.98174,4e-05,1.34358]
[1779819884848,36.89,76142.67,0.0,-0.98178,4e-05,1.34128]
[1779819889883,36.89,76138.88,0.0,-0.98193,4e-05,1.33163]
[1779819894918,36.89,76138.76,0.0,-0.98193,4e-05,1.33132]
[1779819899953,36.89,76139.33,0.0,-0.98191,4e-05,1.33277]
[1779819904989,36.89,76139.37,0.0,-0.98191,4e-05,1.33287]
[1779819908013,36.89,76145.94,0.0,-0.98164,4e-05,1.34966]
[1779819909018,36.89,76147.56,0.0,-0.98158,4e-05,1.35382]
[1779819914054,36.89,76148.75,0.0,-0.98153,4e-05,1.35688]
[1779819919089,36.89,76148.33,0.0,-0.98155,4e-05,1.3558]
[1779819924124,36.89,76145.59,0.0,-0.98166,4e-05,1.34876]
[1779819929159,36.89,76145.89,0.0,-0.98165,4e-05,1.34953]
[1779819934193,36.89,76148.21,0.0,-0.98161,4e-05,1.35102]
[1779819939229,36.89,76147.26,0.0,-0.98165,4e-05,1.34858]
[1779819944267,36.89,76145.5,0.0,-0.98172,4e-05,1.34406]
[1779819948296,36.89,76154.15,0.0,-0.98137,4e-05,1.36635]
[1779819949303,36.89,76159.17,0.0,-0.98116,4e-05,1.37941]
[1779819952323,36.89,76159.77,0.0,-0.98113,4e-05,1.38098]
[1779819957360,36.89,76157.72,0.0,-0.98122,4e-05,1.37563]
[1779819959378,36.89,76146.41,0.0,-0.98168,4e-05,1.3464]
[1779819964408,36.89,76144.12,0.0,-0.98178,4e-05,1.34054]
[1779819969445,36.89,76143.19,0.0,-0.98181,4e-05,1.33816]
[1779819972477,36.89,76110.18,0.0,-0.98311,4e-05,1.25596]
[1779819977508,36.89,76111.39,0.0,-0.98306,4e-05,1.2589]
[1779819982542,36.89,76109.16,0.0,-0.98315,4e-05,1.25348]
[1779819987089,36.89,76104.2,0.0,-0.98333,4e-05,1.2415]
[1779819989591,36.89,76109.29,0.0,-0.98314,4e-05,1.2538]
[1779819993621,36.89,76103.51,0.0,-0.98341,4e-05,1.2356]
[1779819997160,36.89,76086.87,0.0,-0.98403,4e-05,1.19616]
[1779819998661,36.89,76081.94,0.0,-0.9842,4e-05,1.18467]
[1779820001681,36.89,76090.11,0.0,-0.98391,4e-05,1.20377]
[1779820002688,36.89,76090.26,0.0,-0.9839,4e-05,1.20412]
[1779820008735,36.89,76088.57,0.0,-0.98396,4e-05,1.20015]
[1779820013765,36.89,76089.88,0.0,-0.98392,4e-05,1.20322]
[1779820018801,36.89,76089.31,0.0,-0.98394,4e-05,1.20188]
[1779820023836,36.89,76086.04,0.0,-0.98406,4e-05,1.19422]
[1779820028871,36.89,76088.35,0.0,-0.98397,4e-05,1.19963]
[1779820031892,36.89,76082.96,0.0,-0.98417,4e-05,1.18704]
[1779820036927,36.89,76082.8,0.0,-0.98417,4e-05,1.18667]
[1779820041962,36.89,76084.21,0.0,-0.98412,4e-05,1.18995]
[1779820046999,36.89,76078.37,0.0,-0.98433,4e-05,1.1764]
[1779820052034,36.89,76072.27,0.0,-0.9846,4e-05,1.15831]
[1779820053040,36.89,76064.34,0.0,-0.98488,3e-05,1.14031]
[1779820054047,36.89,76061.15,0.0,-0.98499,3e-05,1.13313]
[1779820056061,36.89,76058.93,0.0,-0.98506,3e-05,1.12816]
[1779820061096,36.89,76057.32,0.0,-0.98512,3e-05,1.12456]
[1779820062103,36.89,76051.84,0.0,-0.9853,3e-05,1.11239]
[1779820063109,36.89,76048.76,0.0,-0.98541,3e-05,1.10559]
[1779820068145,36.89,76048.19,0.0,-0.98543,3e-05,1.10434]
[1779820073180,36.89,76039.14,0.0,-0.98573,3e-05,1.08457]
[1779820074188,36.89,76038.97,0.0,-0.98573,3e-05,1.0842]
[1779820078214,36.89,76028.21,0.0,-0.98608,3e-05,1.06107]
[1779820079222,36.89,76021.88,0.0,-0.98628,3e-05,1.04765]
[1779820084259,36.89,76020.08,0.0,-0.98634,3e-05,1.04386]
[1779820089296,36.89,76019.79,0.0,-0.98635,3e-05,1.04325]
[1779820091307,36.89,76014.58,0.0,-0.98651,3e-05,1.03234]
[1779820096344,36.89,76012.71,0.0,-0.98657,3e-05,1.02844]
[1779820099366,36.89,76006.21,0.0,-0.98677,3e-05,1.015]
[1779820104402,36.89,76009.47,0.0,-0.98667,3e-05,1.02172]
[1779820109437,36.89,76009.03,0.0,-0.98669,3e-05,1.02081]
[1779820114470,36.89,76008.19,0.0,-0.98676,3e-05,1.01535]
[1779820119505,36.89,76007.11,0.0,-0.98679,3e-05,1.01312]
[1779820124540,36.89,76007.86,0.0,-0.98677,3e-05,1.01467]
[1779820129575,36.89,75993.9,0.0,-0.9872,3e-05,0.98625]
[1779820134611,36.89,75994.23,0.0,-0.98719,3e-05,0.98692]
[1779820138154,36.89,75969.48,0.0,-0.98791,3e-05,0.93808]
[1779820143677,36.89,75963.74,0.0,-0.98807,3e-05,0.92703]
[1779820148711,36.89,75965.24,0.0,-0.98803,3e-05,0.92991]
[1779820153745,36.89,75962.49,0.0,-0.98811,3e-05,0.92464]
[1779820158297,36.89,75968.34,0.0,-0.98794,3e-05,0.93588]
[1779820163817,36.89,75973.26,0.0,-0.9878,3e-05,0.94541]
[1779820165831,36.89,75982.44,0.0,-0.98754,3e-05,0.96341]
[1779820170867,36.89,75982.81,0.0,-0.98752,3e-05,0.96414]
[1779820172880,36.89,75989.41,0.0,-0.98738,3e-05,0.97362]
[1779820173886,36.89,75989.54,0.0,-0.98737,3e-05,0.97388]
[1779820174893,36.89,75995.34,0.0,-0.9872,3e-05,0.98549]
[1779820175900,36.89,75994.78,0.0,-0.98722,3e-05,0.98437]
[1779820180935,36.89,75995.08,0.0,-0.98721,3e-05,0.98497]
[1779820185974,36.89,75994.96,0.0,-0.98721,3e-05,0.98473]
[1779820191005,36.89,75988.21,0.0,-0.98741,3e-05,0.97123]
[1779820196040,36.89,75987.11,0.0,-0.98744,3e-05,0.96905]
[1779820201075,36.89,75989.24,0.0,-0.98738,3e-05,0.97328]
[1779820205108,36.89,75968.36,0.0,-0.98799,3e-05,0.93239]
[1779820206116,36.89,75966.4,0.0,-0.98804,3e-05,0.92862]
[1779820208126,36.89,75958.87,0.0,-0.98825,3e-05,0.91426]
[1779820209136,36.89,75958.87,0.0,-0.98825,3e-05,0.91426]
[1779820212152,36.89,75966.55,0.0,-0.98804,3e-05,0.92891]
[1779820213162,36.89,75965.97,0.0,-0.98805,3e-05,0.9278]
[1779820214168,36.89,75957.85,0.0,-0.98828,3e-05,0.91233]
[1779820215174,36.89,75957.63,0.0,-0.98829,3e-05,0.91191]
[1779820218195,36.89,75951.92,0.0,-0.98845,3e-05,0.90117]
[1779820221217,36.89,75947.9,0.0,-0.98856,3e-05,0.89366]
[1779820226254,36.89,75950.59,0.0,-0.98848,3e-05,0.89868]
[1779820231288,36.89,75952.47,0.0,-0.98847,3e-05,0.89875]
[1779820236323,36.89,75952.22,0.0,-0.98848,3e-05,0.89828]
[1779820238338,36.89,75957.92,0.0,-0.98832,3e-05,0.90899]
[1779820241361,36.89,75952.15,0.0,-0.98848,3e-05,0.89815]
[1779820242364,36.89,75951.86,0.0,-0.98849,3e-05,0.89761]
[1779820245387,36.89,75938.11,0.0,-0.98886,3e-05,0.87222]
[1779820246394,36.89,75942.17,0.0,-0.98875,3e-05,0.87966]
[1779820247402,36.89,75954.45,0.0,-0.98842,3e-05,0.90246]
[1779820252436,36.89,75952.36,0.0,-0.98848,3e-05,0.89855]
[1779820257472,36.89,75953.91,0.0,-0.98843,3e-05,0.90145]
[1779820262506,36.89,75953.84,0.0,-0.98844,3e-05,0.90132]
[1779820265528,36.89,75967.23,0.0,-0.98806,3e-05,0.9267]
[1779820268567,36.89,75972.36,0.0,-0.98792,3e-05,0.93657]
[1779820269565,36.89,75980.82,0.0,-0.98767,3e-05,0.95304]
[1779820270567,36.89,75991.48,0.0,-0.98736,3e-05,0.97411]
[1779820275604,36.89,76001.38,0.0,-0.98706,3e-05,0.99402]
[1779820280639,36.89,76004.79,0.0,-0.98696,3e-05,1.00095]
[1779820285680,36.89,75999.55,0.0,-0.98712,3e-05,0.99032]
[1779820287687,36.89,76008.1,0.0,-0.98686,3e-05,1.00771]
[1779820292724,36.89,76001.25,0.0,-0.98711,3e-05,0.99008]
[1779820297758,36.89,76001.36,0.0,-0.98711,3e-05,0.9903]
[1779820302795,36.89,75996.64,0.0,-0.98725,3e-05,0.98079]
[1779820307830,36.89,75997.49,0.0,-0.98723,3e-05,0.9825]
[1779820311858,36.89,75992.13,0.0,-0.98739,3e-05,0.97178]
[1779820313872,36.89,76012.74,0.0,-0.98676,3e-05,1.01352]
[1779820319433,36.89,76007.92,0.0,-0.98691,3e-05,1.00363]
[1779820324950,36.89,76008.58,0.0,-0.98689,3e-05,1.00498]
[1779820328041,36.89,76001.19,0.0,-0.98711,3e-05,0.98995]
[1779820329504,36.89,76010.1,0.0,-0.98684,3e-05,1.00809]
[1779820331018,36.89,76008.46,0.0,-0.98689,3e-05,1.00474]
[1779820336053,36.89,76007.85,0.0,-0.98691,3e-05,1.00349]
[1779820341089,36.89,76004.33,0.0,-0.98702,3e-05,0.99632]
[1779820346127,36.89,76005.33,0.0,-0.98699,3e-05,0.99835]
[1779820351158,36.89,76004.81,0.0,-0.98705,3e-05,0.9936]
[1779820357201,36.89,76002.99,0.0,-0.98711,3e-05,0.98991]
[1779820358207,36.89,75996.61,0.0,-0.9873,3e-05,0.97708]
[1779820359716,36.89,75988.94,0.0,-0.98752,3e-05,0.96183]
[1779820365258,36.89,75987.4,0.0,-0.98757,3e-05,0.95879]
[1779820370291,36.89,75990.52,0.0,-0.98748,3e-05,0.96495]
[1779820375327,36.89,75988.94,0.0,-0.98752,3e-05,0.96183]
[1779820377341,36.89,75983.47,0.0,-0.98768,3e-05,0.95106]
[1779820378348,36.89,75983.27,0.0,-0.98769,3e-05,0.95067]
[1779820383384,36.89,75980.48,0.0,-0.98777,3e-05,0.94522]
[1779820388419,36.89,75981.03,0.0,-0.98776,3e-05,0.9463]
[1779820392448,36.89,75987.47,0.0,-0.98757,3e-05,0.95892]
[1779820397482,36.89,75992.62,0.0,-0.98742,3e-05,0.96912]
[1779820402517,36.89,76004.71,0.0,-0.98705,3e-05,0.9934]
[1779820403525,36.89,76005.89,0.0,-0.98702,3e-05,0.99579]
[1779820408560,36.89,76005.37,0.0,-0.98703,3e-05,0.99474]
[1779820410572,36.89,76010.68,0.0,-0.98687,3e-05,1.00556]
[1779820411587,36.89,76010.67,0.0,-0.98692,3e-05,1.00182]
[1779820414602,36.89,76024.69,0.0,-0.98648,3e-05,1.03078]
[1779820419637,36.89,76024.86,0.0,-0.98648,3e-05,1.03114]
[1779820424672,36.89,76018.46,0.0,-0.98668,3e-05,1.01783]
[1779820425681,36.89,76024.27,0.0,-0.9865,3e-05,1.02991]
[1779820430715,36.89,76025.59,0.0,-0.98645,3e-05,1.03266]
[1779820431722,36.89,76030.93,0.0,-0.98628,3e-05,1.04388]
[1779820436761,36.89,76025.92,0.0,-0.98644,3e-05,1.03335]
[1779820441792,36.89,76026.09,0.0,-0.98644,3e-05,1.03371]
[1779820446828,36.89,76018.59,0.0,-0.98667,3e-05,1.0181]
[1779820451863,36.89,76016.25,0.0,-0.98675,3e-05,1.01327]
[1779820456898,36.89,76021.08,0.0,-0.9866,3e-05,1.02326]
[1779820462940,36.89,76020.74,0.0,-0.98661,3e-05,1.02256]
[1779820467974,36.89,76021.62,0.0,-0.98658,3e-05,1.02439]
[1779820473010,36.89,76022.92,0.0,-0.98659,3e-05,1.02332]
[1779820478045,36.89,76023.51,0.0,-0.98657,3e-05,1.02454]
[1779820487109,36.89,76024.59,0.0,-0.98653,3e-05,1.02679]
[1779820492145,36.89,76026.09,0.0,-0.98649,3e-05,1.02992]
[1779820497179,36.89,76026.25,0.0,-0.98648,3e-05,1.03025]
[1779820500705,36.89,76035.24,0.0,-0.98619,3e-05,1.04917]
[1779820503223,36.89,76019.78,0.0,-0.98668,3e-05,1.01681]
[1779820504229,36.89,76019.78,0.0,-0.98668,3e-05,1.01681]
[1779820505236,36.89,76019.03,0.0,-0.98671,3e-05,1.01526]
[1779820510773,36.89,76016.0,0.0,-0.9868,3e-05,1.00902]
[1779820515311,36.89,76010.21,0.0,-0.98698,3e-05,0.99717]
[1779820520844,36.89,76018.97,0.0,-0.98671,3e-05,1.01513]
[1779820522359,36.89,76018.68,0.0,-0.98672,3e-05,1.01454]
[1779820527395,36.89,76020.68,0.0,-0.98666,3e-05,1.01867]
[1779820532429,36.89,76016.21,0.0,-0.98684,3e-05,1.00571]
[1779820537466,36.89,76017.43,0.0,-0.9868,3e-05,1.00822]
[1779820541496,36.89,76010.96,0.0,-0.987,3e-05,0.99499]
[1779820542502,36.89,76013.24,0.0,-0.98693,3e-05,0.99964]
[1779820547537,36.89,76012.91,0.0,-0.98694,3e-05,0.99896]
[1779820552573,36.89,76011.35,0.0,-0.98699,3e-05,0.99579]
[1779820555593,36.89,76005.78,0.0,-0.98716,3e-05,0.98451]
[1779820556601,36.89,76006.38,0.0,-0.98714,3e-05,0.98572]
[1779820561636,36.89,76009.0,0.0,-0.98706,3e-05,0.99101]
[1779820562643,36.89,76014.08,0.0,-0.98691,3e-05,1.00135]
[1779820563650,36.89,76017.57,0.0,-0.9868,3e-05,1.00851]
[1779820564656,36.89,76029.33,0.0,-0.98643,3e-05,1.0329]
[1779820565664,36.89,76029.74,0.0,-0.98642,3e-05,1.03376]
[1779820570699,36.89,76030.05,0.0,-0.98641,3e-05,1.03441]
[1779820571707,36.89,76020.61,0.0,-0.98671,3e-05,1.01477]
[1779820572714,36.89,76023.43,0.0,-0.98662,3e-05,1.02061]
[1779820577748,36.89,76025.54,0.0,-0.98655,3e-05,1.02499]
[1779820581777,36.89,76030.68,0.0,-0.98639,3e-05,1.03573]
[1779820583793,36.89,76019.02,0.0,-0.98675,3e-05,1.01149]
[1779820585806,36.89,76012.25,0.0,-0.98696,3e-05,0.99762]
[1779820590839,36.89,76011.38,0.0,-0.98699,3e-05,0.99585]
[1779820595874,36.89,76011.3,0.0,-0.98704,3e-05,0.99198]
[1779820600909,36.89,76011.28,0.0,-0.98704,3e-05,0.99194]
[1779820605945,36.89,76005.06,0.0,-0.98723,3e-05,0.97938]
[1779820611987,36.89,76005.21,0.0,-0.98722,3e-05,0.97968]
[1779820615011,36.89,75994.5,0.0,-0.98754,3e-05,0.95835]
[1779820616036,36.89,75979.18,0.0,-0.98799,3e-05,0.92848]
[1779820619038,36.89,75974.06,0.0,-0.98813,3e-05,0.91867]
[1779820624074,36.89,75962.57,0.0,-0.98845,3e-05,0.89695]
[1779820629109,36.89,75959.26,0.0,-0.98854,3e-05,0.89077]
[1779820634143,36.89,75962.25,0.0,-0.98846,3e-05,0.89635]
[1779820639178,36.89,75962.92,0.0,-0.98844,3e-05,0.8976]
[1779820644214,36.89,75964.85,0.0,-0.98839,3e-05,0.90122]
[1779820648242,36.89,75971.05,0.0,-0.98822,3e-05,0.91294]
[1779820653276,36.89,75971.0,0.0,-0.98826,3e-05,0.90935]
[1779820659318,36.89,75969.79,0.0,-0.9883,3e-05,0.90706]
[1779820664355,36.89,75968.96,0.0,-0.98832,3e-05,0.90549]
[1779820669390,36.89,75968.89,0.0,-0.98832,3e-05,0.90536]
[1779820670397,36.89,75963.32,0.0,-0.98847,3e-05,0.89489]
[1779820675434,36.89,75961.49,0.0,-0.98853,3e-05,0.89148]
[1779820680469,36.89,75967.8,0.0,-0.98835,3e-05,0.9033]
[1779820685503,36.89,75968.42,0.0,-0.98833,3e-05,0.90447]
[1779820690537,36.89,75968.56,0.0,-0.98833,3e-05,0.90473]
[1779820699602,36.89,75968.55,0.0,-0.98833,3e-05,0.90471]
[1779820701635,36.89,75962.75,0.0,-0.98849,3e-05,0.89383]
[1779820702635,36.89,75948.88,0.0,-0.98887,3e-05,0.86822]
[1779820703640,36.89,75944.5,0.0,-0.98898,3e-05,0.86025]
[1779820708676,36.89,75948.25,0.0,-0.98888,3e-05,0.86707]
[1779820713711,36.89,75949.74,0.0,-0.98889,3e-05,0.8664]
[1779820718747,36.89,75946.28,0.0,-0.98898,3e-05,0.86011]
[1779820723786,36.89,75947.08,0.0,-0.98896,3e-05,0.86156]
[1779820726812,36.89,75966.77,0.0,-0.98842,3e-05,0.89789]
[1779820727818,36.89,75967.35,0.0,-0.98841,3e-05,0.89898]
[1779820732850,36.89,75969.58,0.0,-0.98834,3e-05,0.90317]
[1779820735871,36.89,75974.63,0.0,-0.9882,3e-05,0.91273]
[1779820737885,36.89,75980.3,0.0,-0.98804,3e-05,0.92356]
[1779820741913,36.89,75972.43,0.0,-0.98827,3e-05,0.90856]
[1779820746951,36.89,75974.66,0.0,-0.9882,3e-05,0.91279]
[1779820751984,36.89,75978.11,0.0,-0.98811,3e-05,0.91936]
[1779820752991,36.89,75987.29,0.0,-0.98784,3e-05,0.93705]
[1779820758027,36.89,75988.23,0.0,-0.98782,3e-05,0.93887]
[1779820763063,36.89,75987.62,0.0,-0.98783,3e-05,0.93769]
[1779820764069,36.89,75982.3,0.0,-0.98799,3e-05,0.9274]
[1779820769106,36.89,75984.79,0.0,-0.98791,3e-05,0.93221]
[1779820774141,36.89,75986.64,0.0,-0.98791,3e-05,0.93222]
[1779820776156,36.89,75980.41,0.0,-0.98808,3e-05,0.92024]
[1779820781191,36.89,75982.54,0.0,-0.98802,3e-05,0.92432]
[1779820786226,36.89,75982.62,0.0,-0.98802,3e-05,0.92447]
[1779820791261,36.89,75982.39,0.0,-0.98803,3e-05,0.92403]
[1779820796295,36.89,75981.98,0.0,-0.98804,3e-05,0.92325]
[1779820801331,36.89,75981.55,0.0,-0.98805,3e-05,0.92242]
[1779820802854,36.89,75972.67,0.0,-0.9883,3e-05,0.90552]
[1779820808382,36.89,75967.13,0.0,-0.98846,3e-05,0.8951]
[1779820812924,36.89,75956.03,0.0,-0.98876,3e-05,0.87451]
[1779820818454,36.89,75951.2,0.0,-0.98889,3e-05,0.86567]
[1779820819460,36.89,75938.46,0.0,-0.98922,3e-05,0.8427]
[1779820824495,36.89,75931.66,0.0,-0.9894,3e-05,0.83065]
[1779820829530,36.89,75927.92,0.0,-0.9895,3e-05,0.82407]
[1779820834572,36.89,75928.71,0.0,-0.98952,3e-05,0.82218]
[1779820836584,36.89,75902.18,0.0,-0.99017,2e-05,0.77683]
[1779820837589,36.89,75903.04,0.0,-0.99015,2e-05,0.77827]
[1779820838598,36.89,75895.97,0.0,-0.99032,2e-05,0.76651]
[1779820839602,36.89,75892.4,0.0,-0.99041,2e-05,0.76063]
[1779820844642,36.89,75893.71,0.0,-0.99037,2e-05,0.76278]
[1779820848669,36.89,75911.36,0.0,-0.98995,2e-05,0.79229]
[1779820849678,36.89,75916.07,0.0,-0.98983,2e-05,0.80031]
[1779820850684,36.89,75915.49,0.0,-0.98985,2e-05,0.79932]
[1779820855720,36.89,75910.41,0.0,-0.98997,2e-05,0.79068]
[1779820860754,36.89,75906.34,0.0,-0.99007,2e-05,0.7838]
[1779820863776,36.89,75904.24,0.0,-0.99012,2e-05,0.78028]
[1779820864790,36.89,75901.43,0.0,-0.99019,2e-05,0.77558]
[1779820866796,36.89,75892.72,0.0,-0.9904,2e-05,0.76116]
[1779820867804,36.89,75889.89,0.0,-0.99046,2e-05,0.75652]
[1779820872840,36.89,75891.9,0.0,-0.99042,2e-05,0.75981]
[1779820877875,36.89,75896.23,0.0,-0.99031,2e-05,0.76694]
[1779820882909,36.89,75895.69,0.0,-0.99033,2e-05,0.76605]
[1779820887952,36.89,75896.45,0.0,-0.99031,2e-05,0.7673]
[1779820888953,36.89,75902.73,0.0,-0.99016,2e-05,0.77775]
[1779820889959,36.89,75910.1,0.0,-0.98998,2e-05,0.79015]
[1779820894995,36.89,75910.13,0.0,-0.99002,2e-05,0.78702]
[1779820900030,36.89,75902.41,0.0,-0.99021,2e-05,0.77407]
[1779820905065,36.89,75901.6,0.0,-0.99023,2e-05,0.77272]
[1779820910100,36.89,75902.46,0.0,-0.9902,2e-05,0.77415]
[1779820915136,36.89,75906.51,0.0,-0.99011,2e-05,0.78092]
[1779820921183,36.89,75905.81,0.0,-0.99012,2e-05,0.77975]
[1779820922197,36.89,75898.88,0.0,-0.99029,2e-05,0.7682]
[1779820923200,36.89,75880.78,0.0,-0.99071,2e-05,0.7387]
[1779820928232,36.89,75881.01,0.0,-0.99071,2e-05,0.73907]
[1779820933268,36.89,75880.82,0.0,-0.99071,2e-05,0.73876]
[1779820938303,36.89,75880.15,0.0,-0.99073,2e-05,0.73769]
[1779820943342,36.89,75880.05,0.0,-0.99073,2e-05,0.73753]
[1779820944345,36.89,75874.09,0.0,-0.99087,2e-05,0.72803]
[1779820949380,36.89,75876.79,0.0,-0.9908,2e-05,0.73232]
[1779820952402,36.89,75882.08,0.0,-0.99072,2e-05,0.73774]
[1779820957437,36.89,75883.71,0.0,-0.99068,2e-05,0.74036]
[1779820962473,36.89,75883.38,0.0,-0.99069,2e-05,0.73983]
[1779820967508,36.89,75882.61,0.0,-0.99071,2e-05,0.73859]
[1779820972544,36.89,75883.99,0.0,-0.99068,2e-05,0.74081]
[1779820977578,36.89,75885.02,0.0,-0.99065,2e-05,0.74246]
[1779820982612,36.89,75886.5,0.0,-0.99062,2e-05,0.74485]
[1779820984127,36.89,75880.47,0.0,-0.99076,2e-05,0.73516]
[1779820989670,36.89,75878.09,0.0,-0.99081,2e-05,0.73136]
[1779820991682,36.89,75861.42,0.0,-0.99118,2e-05,0.70522]
[1779820994201,36.89,75848.07,0.0,-0.99147,2e-05,0.6849]
[1779820995720,36.89,75833.63,0.0,-0.99177,2e-05,0.66348]
[1779820998742,36.89,75839.08,0.0,-0.99166,2e-05,0.67174]
[1779821004271,36.89,75834.65,0.0,-0.99174,2e-05,0.66563]
[1779821009821,36.9,75838.35,0.0,-0.99166,2e-05,0.67153]
[1779821014854,36.9,75841.19,0.0,-0.99163,2e-05,0.67329]
[1779821019894,36.9,75842.63,0.0,-0.99159,2e-05,0.67586]
[1779821024927,36.91,75839.94,0.0,-0.99164,2e-05,0.67229]
[1779821026939,36.91,75834.92,0.0,-0.99174,2e-05,0.66504]
[1779821029964,36.91,75825.9,0.0,-0.99192,2e-05,0.65216]
[1779821030970,36.91,75824.77,0.0,-0.99195,2e-05,0.65065]
[1779821036007,36.93,75826.23,0.0,-0.99189,2e-05,0.65454]
[1779821041043,36.94,75825.26,0.0,-0.9919,2e-05,0.65367]
[1779821046079,36.94,75820.86,0.0,-0.99198,2e-05,0.64786]
[1779821051113,36.95,75823.18,0.0,-0.99193,2e-05,0.65174]
[1779821055145,36.96,75816.92,0.0,-0.99203,2e-05,0.64428]
[1779821060180,36.98,75815.18,0.0,-0.99205,2e-05,0.64352]
[1779821064209,37.0,75808.12,0.0,-0.99216,2e-05,0.63506]
[1779821066225,37.0,75801.08,0.0,-0.9923,2e-05,0.62545]
[1779821067230,37.0,75790.29,0.0,-0.9925,2e-05,0.61071]
[1779821072264,37.02,75806.45,0.0,-0.99219,2e-05,0.63256]
[1779821076292,37.07,75815.89,0.0,-0.99193,2e-05,0.65124]
[1779821078318,37.09,75822.97,0.0,-0.99176,2e-05,0.66323]
[1779821079316,37.09,75830.41,0.0,-0.99161,2e-05,0.67425]
[1779821080322,37.09,75837.27,0.0,-0.99146,2e-05,0.68452]
[1779821084353,37.09,75824.93,0.0,-0.99172,2e-05,0.66638]
[1779821089386,37.1,75828.13,0.0,-0.99165,2e-05,0.67143]
[1779821092409,37.1,75822.8,0.0,-0.99175,2e-05,0.66383]
[1779821095429,37.1,75813.31,0.0,-0.99194,2e-05,0.65034]
[1779821100473,37.1,75813.75,0.0,-0.99193,2e-05,0.65141]
[1779821104498,37.11,75806.68,0.0,-0.99206,2e-05,0.64171]
[1779821105503,37.11,75818.91,0.0,-0.99182,2e-05,0.65931]
[1779821106510,37.11,75818.91,0.0,-0.99181,2e-05,0.65965]
[1779821110538,37.12,75827.65,0.0,-0.99163,2e-05,0.67279]
[1779821115573,37.12,75829.68,0.0,-0.99158,2e-05,0.67609]
[1779821118595,37.12,75823.89,0.0,-0.9917,2e-05,0.66774]
[1779821123630,37.12,75823.95,0.0,-0.99169,2e-05,0.66824]
[1779821128666,37.13,75824.12,0.0,-0.99168,2e-05,0.66889]
[1779821131686,37.13,75830.12,0.0,-0.99159,2e-05,0.6751]
[1779821135274,37.13,75839.27,0.0,-0.99139,2e-05,0.68902]
[1779821140750,37.13,75843.65,0.0,-0.9913,2e-05,0.69582]
[1779821145784,37.13,75846.55,0.0,-0.99123,2e-05,0.70039]
[1779821150820,37.14,75844.14,0.0,-0.99128,2e-05,0.69687]
[1779821153841,37.14,75834.78,0.0,-0.99148,2e-05,0.68286]
[1779821158875,37.14,75832.5,0.0,-0.99152,2e-05,0.67981]
[1779821163913,37.14,75832.21,0.0,-0.99152,2e-05,0.67972]
[1779821165484,37.15,75817.46,0.0,-0.99183,2e-05,0.65821]
[1779821167939,37.15,75825.61,0.0,-0.99166,2e-05,0.67032]
[1779821172974,37.15,75824.67,0.0,-0.99167,2e-05,0.66929]
[1779821178012,37.15,75825.53,0.0,-0.99165,2e-05,0.67092]
[1779821183049,37.16,75825.37,0.0,-0.99165,2e-05,0.671]
[1779821188083,37.16,75825.93,0.0,-0.99163,2e-05,0.67214]
[1779821189089,37.16,75832.03,0.0,-0.9915,2e-05,0.68127]
[1779821190099,37.16,75834.3,0.0,-0.99145,2e-05,0.68471]
[1779821195133,37.16,75833.33,0.0,-0.99151,2e-05,0.6806]
[1779821200168,37.17,75834.85,0.0,-0.99147,2e-05,0.68313]
[1779821205203,37.17,75836.91,0.0,-0.99142,2e-05,0.68648]
[1779821210242,37.17,75839.19,0.0,-0.99137,2e-05,0.69018]
[1779821215276,37.17,75840.88,0.0,-0.99133,2e-05,0.69293]
[1779821220310,37.18,75841.76,0.0,-0.99131,2e-05,0.69446]
[1779821224336,37.18,75846.91,0.0,-0.9912,2e-05,0.70245]
[1779821225343,37.18,75852.17,0.0,-0.99108,2e-05,0.71055]
[1779821228364,37.18,75857.8,0.0,-0.99096,2e-05,0.7193]
[1779821233409,37.18,75862.55,0.0,-0.99085,2e-05,0.72675]
[1779821235421,37.18,75868.5,0.0,-0.99071,2e-05,0.73617]
[1779821236427,37.18,75874.44,0.0,-0.99058,2e-05,0.74567]
[1779821241463,37.18,75874.75,0.0,-0.99057,2e-05,0.74617]
[1779821246503,37.18,75874.14,0.0,-0.99058,2e-05,0.74519]
[1779821250532,37.18,75868.47,0.0,-0.99071,2e-05,0.73612]
[1779821255565,37.18,75867.74,0.0,-0.99077,2e-05,0.73191]
[1779821260601,37.18,75869.87,0.0,-0.99072,2e-05,0.7353]
[1779821263623,37.18,75878.67,0.0,-0.99052,2e-05,0.7494]
[1779821268661,37.18,75876.51,0.0,-0.99057,2e-05,0.74592]
[1779821273694,37.18,75875.63,0.0,-0.99059,2e-05,0.74451]
[1779821278729,37.18,75868.32,0.0,-0.99076,2e-05,0.73283]
[1779821279736,37.18,75878.72,0.0,-0.99052,2e-05,0.74948]
[1779821280743,37.18,75887.79,0.0,-0.9903,2e-05,0.76426]
[1779821286338,37.18,75892.68,0.0,-0.99019,2e-05,0.77232]
[1779821287796,37.18,75900.68,0.0,-0.98999,2e-05,0.78566]
[1779821292827,37.18,75901.07,0.0,-0.98998,2e-05,0.78631]
[1779821297863,37.18,75898.69,0.0,-0.99004,2e-05,0.78232]
[1779821298868,37.18,75892.42,0.0,-0.99019,2e-05,0.77189]
[1779821303904,37.18,75891.96,0.0,-0.9902,2e-05,0.77113]
[1779821307932,37.18,75883.91,0.0,-0.9904,2e-05,0.75791]
[1779821312967,37.18,75887.08,0.0,-0.99036,2e-05,0.75996]
[1779821318002,37.18,75888.47,0.0,-0.99033,2e-05,0.76224]
[1779821323039,37.18,75889.09,0.0,-0.99031,2e-05,0.76325]
[1779821325054,37.18,75881.93,0.0,-0.99048,2e-05,0.75158]
[1779821330088,37.18,75881.72,0.0,-0.99048,2e-05,0.75124]
[1779821335124,37.18,75878.47,0.0,-0.99056,2e-05,0.74599]
[1779821336691,37.18,75870.72,0.0,-0.99074,2e-05,0.73359]
[1779821342736,37.18,75852.06,0.0,-0.99115,2e-05,0.70444]
[1779821348213,37.18,75853.22,0.0,-0.99113,2e-05,0.70622]
[1779821352243,37.18,75842.03,0.0,-0.99137,2e-05,0.68916]
[1779821353249,37.18,75843.23,0.0,-0.99135,2e-05,0.69099]
[1779821357279,37.18,75836.34,0.0,-0.99149,2e-05,0.68073]
[1779821361313,37.18,75846.35,0.0,-0.99128,2e-05,0.69599]
[1779821362318,37.18,75833.97,0.0,-0.99154,2e-05,0.67737]
[1779821363328,37.18,75835.45,0.0,-0.99151,2e-05,0.67963]
[1779821368362,37.18,75853.11,0.0,-0.99112,2e-05,0.70667]
[1779821369369,37.18,75854.18,0.0,-0.9911,2e-05,0.70832]
[1779821373397,37.18,75860.29,0.0,-0.991,2e-05,0.7148]
[1779821377425,37.18,75860.61,0.0,-0.99099,2e-05,0.7153]
[1779821378432,37.18,75869.31,0.0,-0.9908,2e-05,0.72894]
[1779821379439,37.18,75869.31,0.0,-0.9908,2e-05,0.72894]
[1779821381453,37.18,75862.06,0.0,-0.99096,2e-05,0.71756]
[1779821386489,37.18,75861.57,0.0,-0.99097,2e-05,0.71679]
[1779821387495,37.18,75868.16,0.0,-0.99082,2e-05,0.72713]
[1779821391524,37.18,75862.7,0.0,-0.99095,2e-05,0.71856]
[1779821392530,37.18,75855.25,0.0,-0.99111,2e-05,0.70699]
[1779821397565,37.18,75853.68,0.0,-0.99115,2e-05,0.70458]
[1779821402603,37.18,75854.31,0.0,-0.99113,2e-05,0.70554]
[1779821404614,37.18,75848.63,0.0,-0.99126,2e-05,0.69686]
[1779821409650,37.18,75845.94,0.0,-0.99131,2e-05,0.69284]
[1779821414685,37.18,75843.15,0.0,-0.99137,2e-05,0.68876]
[1779821419719,37.19,75840.86,0.0,-0.99142,2e-05,0.68547]
[1779821423751,37.19,75848.98,0.0,-0.99124,2e-05,0.69787]
[1779821429796,37.19,75852.89,0.0,-0.99116,2e-05,0.70388]
[1779821433836,37.19,75857.99,0.0,-0.99108,2e-05,0.70876]
[1779821438871,37.19,75858.29,0.0,-0.99107,2e-05,0.70923]
[1779821443907,37.19,75855.37,0.0,-0.99114,2e-05,0.70472]
[1779821448942,37.19,75858.18,0.0,-0.99108,2e-05,0.70906]
[1779821453977,37.19,75858.4,0.0,-0.99107,2e-05,0.7094]
[1779821459013,37.19,75859.26,0.0,-0.99105,2e-05,0.71073]
[1779821464051,37.19,75858.99,0.0,-0.99106,2e-05,0.71031]
[1779821469090,37.19,75861.18,0.0,-0.99101,2e-05,0.71371]
[1779821474125,37.19,75863.95,0.0,-0.99095,2e-05,0.71802]
[1779821479167,37.19,75863.17,0.0,-0.99097,2e-05,0.71681]
[1779821484200,37.19,75862.55,0.0,-0.99098,2e-05,0.71584]
[1779821489235,37.19,75863.16,0.0,-0.99097,2e-05,0.71679]
[1779821491249,37.19,75854.01,0.0,-0.9912,2e-05,0.69967]
[1779821496283,37.19,75854.41,0.0,-0.9912,2e-05,0.70028]
[1779821501318,37.19,75851.81,0.0,-0.99125,2e-05,0.69631]
[1779821506353,37.19,75858.08,0.0,-0.99112,2e-05,0.70592]
[1779821507360,37.19,75858.65,0.0,-0.9911,2e-05,0.7068]
[1779821512395,37.19,75860.77,0.0,-0.99106,2e-05,0.71008]
[1779821517436,37.19,75860.55,0.0,-0.99106,2e-05,0.70974]
[1779821522471,37.19,75860.06,0.0,-0.99107,2e-05,0.70898]
[1779821527507,37.19,75864.81,0.0,-0.99097,2e-05,0.71636]
[1779821532542,37.19,75864.47,0.0,-0.99097,2e-05,0.71583]
[1779821537583,37.19,75864.03,0.0,-0.99098,2e-05,0.71514]
[1779821542612,37.19,75874.46,0.0,-0.99075,2e-05,0.73154]
[1779821543618,37.19,75873.34,0.0,-0.99077,2e-05,0.72977]
[1779821548654,37.19,75877.96,0.0,-0.99067,2e-05,0.73711]
[1779821551676,37.19,75891.8,0.0,-0.99038,2e-05,0.75635]
[1779821556711,37.19,75890.53,0.0,-0.99041,2e-05,0.75428]
[1779821561745,37.19,75888.32,0.0,-0.99047,2e-05,0.75069]
[1779821566780,37.19,75885.33,0.0,-0.99054,2e-05,0.74585]
[1779821571815,37.19,75885.95,0.0,-0.99052,2e-05,0.74685]
[1779821576849,37.19,75885.21,0.0,-0.99054,2e-05,0.74566]
[1779821581885,37.19,75887.44,0.0,-0.99049,2e-05,0.74926]
[1779821586921,37.19,75888.71,0.0,-0.99046,2e-05,0.75132]
[1779821591956,37.19,75886.99,0.0,-0.9905,2e-05,0.74854]
[1779821596993,37.19,75887.24,0.0,-0.99049,2e-05,0.74894]
[1779821601024,37.19,75877.43,0.0,-0.99072,2e-05,0.7332]
[1779821603036,37.19,75871.69,0.0,-0.99085,2e-05,0.72412]
[1779821608070,37.19,75867.83,0.0,-0.99094,2e-05,0.71806]
[1779821613107,37.19,75868.34,0.0,-0.99096,2e-05,0.71584]
[1779821618141,37.19,75869.3,0.0,-0.99094,2e-05,0.71734]
[1779821623176,37.19,75866.95,0.0,-0.99099,2e-05,0.71367]
[1779821628211,37.19,75867.12,0.0,-0.99099,2e-05,0.71394]
[1779821633246,37.19,75864.65,0.0,-0.99104,2e-05,0.7101]
[1779821638281,37.19,75864.43,0.0,-0.99105,2e-05,0.70976]
[1779821643316,37.19,75865.51,0.0,-0.99102,2e-05,0.71143]
[1779821648351,37.19,75866.63,0.0,-0.991,2e-05,0.71318]
[1779821652379,37.19,75857.34,0.0,-0.9912,2e-05,0.69884]
[1779821656406,37.19,75861.68,0.0,-0.99111,2e-05,0.70551]
[1779821661442,37.19,75861.97,0.0,-0.9911,2e-05,0.70596]
[1779821666476,37.19,75863.98,0.0,-0.99106,2e-05,0.70906]
[1779821671550,37.19,75864.53,0.0,-0.99108,2e-05,0.70692]
[1779821673571,37.19,75872.46,0.0,-0.99091,2e-05,0.71926]
[1779821675057,37.19,75881.6,0.0,-0.9907,2e-05,0.7337]
[1779821680613,37.19,75881.0,0.0,-0.99071,2e-05,0.73275]
[1779821683640,37.19,75870.44,0.0,-0.99095,2e-05,0.7161]
[1779821685648,37.19,75871.38,0.0,-0.99093,2e-05,0.71757]
[1779821690685,37.19,75869.84,0.0,-0.99096,2e-05,0.71516]
[1779821693708,37.19,75858.81,0.0,-0.99121,2e-05,0.69812]
[1779821695722,37.19,75852.56,0.0,-0.99134,2e-05,0.68862]
[1779821698742,37.19,75849.06,0.0,-0.99142,2e-05,0.68334]
[1779821703780,37.19,75847.42,0.0,-0.99145,2e-05,0.68088]
[1779821708815,37.19,75847.13,0.0,-0.99146,2e-05,0.68045]
[1779821710830,37.19,75840.93,0.0,-0.99159,2e-05,0.67121]
[1779821715865,37.19,75841.15,0.0,-0.99159,2e-05,0.67154]
[1779821720901,37.19,75843.89,0.0,-0.99153,2e-05,0.67576]
[1779821725935,37.19,75843.42,0.0,-0.99153,2e-05,0.67536]
[1779821729964,37.19,75850.32,0.0,-0.99138,2e-05,0.68603]
[1779821731977,37.2,75855.94,0.0,-0.99129,2e-05,0.69165]
[1779821733992,37.2,75861.32,0.0,-0.99118,2e-05,0.69989]
[1779821739027,37.2,75858.89,0.0,-0.99123,2e-05,0.69617]
[1779821744064,37.2,75855.71,0.0,-0.9913,2e-05,0.69133]
[1779821749098,37.2,75854.9,0.0,-0.99132,2e-05,0.69011]
[1779821754132,37.2,75852.89,0.0,-0.99136,2e-05,0.68706]
[1779821757154,37.2,75845.91,0.0,-0.99151,2e-05,0.67659]
[1779821758162,37.2,75845.41,0.0,-0.99152,2e-05,0.67584]
[1779821763195,37.2,75843.19,0.0,-0.99157,2e-05,0.67254]
[1779821767225,37.2,75831.84,0.0,-0.9918,2e-05,0.65587]
[1779821768233,37.2,75831.45,0.0,-0.99181,2e-05,0.65531]
[1779821770246,37.2,75837.07,0.0,-0.99169,2e-05,0.66351]
[1779821774275,37.2,75840.98,0.0,-0.99161,2e-05,0.66927]
[1779821779309,37.2,75840.38,0.0,-0.99163,2e-05,0.66838]
[1779821785829,37.2,75830.54,0.0,-0.99183,2e-05,0.65399]
[1779821787366,37.2,75831.55,0.0,-0.99181,2e-05,0.65545]
[1779821793407,37.2,75829.34,0.0,-0.99189,2e-05,0.64942]
[1779821798443,37.2,75833.48,0.0,-0.9918,2e-05,0.65541]
[1779821802473,37.2,75833.76,0.0,-0.9918,2e-05,0.65582]
[1779821807509,37.2,75831.55,0.0,-0.99184,2e-05,0.65261]
[1779821813022,37.2,75831.33,0.0,-0.99185,2e-05,0.6523]
[1779821818587,37.2,75831.19,0.0,-0.99185,2e-05,0.65209]
[1779821823092,37.2,75831.0,0.0,-0.99185,2e-05,0.65182]
[1779821825635,37.2,75832.74,0.0,-0.99182,2e-05,0.65434]
[1779821830669,37.2,75830.03,0.0,-0.99187,2e-05,0.65042]
[1779821835706,37.2,75821.12,0.0,-0.99205,2e-05,0.63765]
[1779821837721,37.2,75821.07,0.0,-0.99206,2e-05,0.63758]
[1779821840741,37.2,75814.59,0.0,-0.99218,2e-05,0.62843]
[1779821845777,37.2,75817.41,0.0,-0.99213,2e-05,0.6324]
[1779821850813,37.2,75814.35,0.0,-0.99219,2e-05,0.62809]
[1779821851822,37.2,75808.55,0.0,-0.99234,2e-05,0.61726]
[1779821853833,37.2,75801.41,0.0,-0.99247,2e-05,0.60745]
[1779821854841,37.2,75800.72,0.0,-0.99249,2e-05,0.6065]
[1779821859877,37.2,75803.02,0.0,-0.99244,2e-05,0.60965]
[1779821864911,37.2,75803.14,0.0,-0.99244,2e-05,0.60981]
[1779821868950,37.2,75795.58,0.0,-0.99258,2e-05,0.59952]
[1779821869956,37.2,75798.12,0.0,-0.99254,2e-05,0.60296]
[1779821874992,37.2,75795.04,0.0,-0.99259,2e-05,0.5988]
[1779821880028,37.2,75795.28,0.0,-0.99259,2e-05,0.59912]
[1779821884059,37.2,75789.18,0.0,-0.9927,2e-05,0.59093]
[1779821889095,37.2,75789.25,0.0,-0.9927,2e-05,0.59102]
[1779821893122,37.2,75785.13,0.0,-0.99278,2e-05,0.58554]
[1779821895138,37.2,75766.41,0.0,-0.99312,2e-05,0.56117]
[1779821896143,37.2,75759.16,0.0,-0.99324,2e-05,0.55196]
[1779821897150,37.2,75752.97,0.0,-0.99335,2e-05,0.5442]
[1779821901193,37.2,75746.26,0.0,-0.99346,2e-05,0.53589]
[1779821902192,37.2,75705.32,0.0,-0.99412,2e-05,0.48743]
[1779821903211,37.2,75698.85,0.0,-0.99422,2e-05,0.48012]
[1779821904208,37.2,75710.48,0.0,-0.99404,2e-05,0.49333]
[1779821905215,37.2,75728.37,0.0,-0.99376,2e-05,0.51424]
[1779821906219,37.2,75728.37,0.0,-0.99376,2e-05,0.51424]
[1779821911255,37.2,75720.53,0.0,-0.99391,2e-05,0.50263]
[1779821914284,37.2,75713.57,0.0,-0.99402,2e-05,0.49456]
[1779821915293,37.2,75707.79,0.0,-0.99411,2e-05,0.48794]
[1779821920329,37.2,75710.09,0.0,-0.99408,2e-05,0.49056]
[1779821922342,37.2,75689.44,0.0,-0.99439,1e-05,0.46742]
[1779821927377,37.2,75695.99,0.0,-0.99429,1e-05,0.47466]
[1779821928385,37.2,75702.06,0.0,-0.9942,2e-05,0.48145]
[1779821933422,37.2,75704.11,0.0,-0.99417,2e-05,0.48376]
[1779821938455,37.2,75696.35,0.0,-0.99429,2e-05,0.47506]
[1779821940468,37.2,75689.8,0.0,-0.99438,1e-05,0.46781]
[1779821944496,37.2,75705.4,0.0,-0.99415,2e-05,0.48522]
[1779821946509,37.2,75710.83,0.0,-0.99407,2e-05,0.49141]
[1779821949530,37.2,75719.37,0.0,-0.99393,2e-05,0.50127]
[1779821954570,37.2,75721.21,0.0,-0.9939,2e-05,0.50342]
[1779821956580,37.2,75727.54,0.0,-0.9938,2e-05,0.51087]
[1779821957587,37.2,75732.58,0.0,-0.99372,2e-05,0.51686]
[1779821963099,37.2,75735.76,0.0,-0.99367,2e-05,0.52067]
[1779821968664,37.2,75744.39,0.0,-0.99352,2e-05,0.53113]
[1779821971685,37.2,75740.3,0.0,-0.99362,2e-05,0.52372]
[1779821976722,37.2,75742.39,0.0,-0.99359,2e-05,0.52625]
[1779821978733,37.2,75737.88,0.0,-0.99366,2e-05,0.5208]
[1779821981755,37.2,75731.93,0.0,-0.99376,2e-05,0.51368]
[1779821986790,37.2,75733.6,0.0,-0.99373,2e-05,0.51567]
[1779821991824,37.2,75734.61,0.0,-0.99372,2e-05,0.51688]
[1779821996861,37.2,75736.54,0.0,-0.99368,2e-05,0.51919]
[1779822000889,37.2,75743.27,0.0,-0.99357,2e-05,0.52732]
[1779822003379,37.2,75750.45,0.0,-0.99345,2e-05,0.53611]
[1779822007941,37.2,75741.95,0.0,-0.99359,2e-05,0.52572]
[1779822013449,37.2,75740.7,0.0,-0.99361,2e-05,0.5242]
[1779822015993,37.2,75734.62,0.0,-0.99371,2e-05,0.51689]
[1779822021037,37.2,75739.52,0.0,-0.99363,2e-05,0.52278]
[1779822023053,37.2,75746.77,0.0,-0.99351,2e-05,0.53159]
[1779822024060,37.2,75769.32,0.0,-0.99313,2e-05,0.55979]
[1779822025068,37.2,75771.05,0.0,-0.99309,2e-05,0.56201]
[1779822026073,37.2,75781.04,0.0,-0.99292,2e-05,0.57493]
[1779822027080,37.2,75784.02,0.0,-0.99286,2e-05,0.57884]
[1779822032116,37.2,75782.75,0.0,-0.99292,2e-05,0.57457]
[1779822037152,37.2,75766.4,0.0,-0.99321,2e-05,0.55354]
[1779822038159,37.2,75763.62,0.0,-0.99326,2e-05,0.55003]
[1779822043203,37.2,75757.25,0.0,-0.99337,2e-05,0.54205]
[1779822044205,37.2,75749.21,0.0,-0.9935,2e-05,0.53212]
[1779822045221,37.2,75749.07,0.0,-0.9935,2e-05,0.53195]
[1779822048237,37.2,75754.23,0.0,-0.99342,2e-05,0.5383]
[1779822053276,37.2,75755.57,0.0,-0.99339,2e-05,0.53996]
[1779822059317,37.2,75756.58,0.0,-0.99338,2e-05,0.54122]
[1779822064354,37.2,75757.54,0.0,-0.99336,2e-05,0.54241]
[1779822069388,37.2,75755.38,0.0,-0.9934,2e-05,0.53973]
[1779822074422,37.2,75757.27,0.0,-0.99337,2e-05,0.54207]
[1779822079458,37.2,75756.66,0.0,-0.99338,2e-05,0.54132]
[1779822081472,37.2,75761.94,0.0,-0.99328,2e-05,0.54791]
[1779822082478,37.2,75764.68,0.0,-0.99324,2e-05,0.55136]
[1779822084496,37.2,75758.19,0.0,-0.99335,2e-05,0.54322]
[1779822085500,37.2,75749.66,0.0,-0.99349,2e-05,0.53267]
[1779822086507,37.2,75749.9,0.0,-0.99349,2e-05,0.53297]
[1779822091546,37.2,75747.61,0.0,-0.99356,2e-05,0.52771]
[1779822096581,37.2,75741.24,0.0,-0.99366,2e-05,0.52]
[1779822098595,37.2,75735.93,0.0,-0.99375,2e-05,0.51365]
[1779822104086,37.2,75735.93,0.0,-0.99375,2e-05,0.51365]
[1779822105645,37.2,75745.49,0.0,-0.99359,2e-05,0.52513]
[1779822106652,37.2,75743.56,0.0,-0.99363,2e-05,0.5228]
[1779822109672,37.2,75739.03,0.0,-0.9937,2e-05,0.51735]
[1779822112693,37.2,75748.5,0.0,-0.99354,2e-05,0.52879]
[1779822114163,37.2,75760.0,0.0,-0.99335,2e-05,0.54298]
[1779822115714,37.2,75764.48,0.0,-0.99327,2e-05,0.54859]
[1779822116721,37.2,75763.94,0.0,-0.99328,2e-05,0.54791]
[1779822121756,37.2,75761.12,0.0,-0.99333,2e-05,0.54438]
[1779822124234,37.2,75753.4,0.0,-0.99346,2e-05,0.5348]
[1779822126790,37.2,75747.29,0.0,-0.99356,2e-05,0.52732]
[1779822131826,37.2,75747.73,0.0,-0.99356,2e-05,0.52786]
[1779822136861,37.2,75744.91,0.0,-0.9936,2e-05,0.52443]
[1779822139884,37.2,75735.51,0.0,-0.99376,2e-05,0.51315]
[1779822144917,37.2,75734.94,0.0,-0.99377,2e-05,0.51247]
[1779822149952,37.2,75740.96,0.0,-0.99367,2e-05,0.51966]
[1779822151966,37.2,75745.14,0.0,-0.99363,2e-05,0.52227]
[1779822152973,37.2,75751.6,0.0,-0.99352,2e-05,0.53012]
[1779822158013,37.2,75749.83,0.0,-0.99355,2e-05,0.52796]
[1779822160032,37.2,75743.79,0.0,-0.99365,2e-05,0.52065]
[1779822162044,37.2,75749.33,0.0,-0.99356,2e-05,0.52735]
[1779822164526,37.2,75742.98,0.0,-0.99366,2e-05,0.51967]
[1779822165064,37.2,75742.98,0.0,-0.99366,2e-05,0.51967]
[1779822170101,37.2,75744.64,0.0,-0.99364,2e-05,0.52167]
[1779822175135,37.2,75746.2,0.0,-0.99361,2e-05,0.52356]
[1779822180175,37.2,75750.92,0.0,-0.99353,2e-05,0.52929]
[1779822183197,37.2,75756.01,0.0,-0.99345,2e-05,0.53554]
[1779822188232,37.2,75756.44,0.0,-0.99344,2e-05,0.53607]
[1779822193268,37.2,75771.05,0.0,-0.99319,2e-05,0.55436]
[1779822194274,37.2,75770.05,0.0,-0.9932,2e-05,0.55309]
[1779822195282,37.2,75764.03,0.0,-0.99331,2e-05,0.54551]
[1779822196287,37.2,75763.37,0.0,-0.99332,2e-05,0.54468]
[1779822201323,37.2,75763.08,0.0,-0.99332,2e-05,0.54432]
[1779822205350,37.2,75769.25,0.0,-0.99322,2e-05,0.55208]
[1779822210386,37.2,75774.58,0.0,-0.99312,2e-05,0.55886]
[1779822211392,37.2,75774.58,0.0,-0.99315,2e-05,0.5563]
[1779822216428,37.2,75770.81,0.0,-0.99322,2e-05,0.55152]
[1779822221464,37.2,75768.58,0.0,-0.99326,2e-05,0.54871]
[1779822226498,37.2,75767.34,0.0,-0.99328,2e-05,0.54715]
[1779822231540,37.2,75767.03,0.0,-0.99329,2e-05,0.54676]
[1779822235565,37.2,75781.64,0.0,-0.99303,2e-05,0.56536]
[1779822236571,37.2,75781.35,0.0,-0.99303,2e-05,0.56498]
[1779822241605,37.2,75776.67,0.0,-0.99312,2e-05,0.55897]
[1779822243619,37.2,75774.14,0.0,-0.99316,2e-05,0.55574]
[1779822248655,37.2,75775.48,0.0,-0.99314,2e-05,0.55745]
[1779822253689,37.2,75778.25,0.0,-0.99309,2e-05,0.561]
[1779822258726,37.2,75777.02,0.0,-0.99311,2e-05,0.55942]
[1779822263762,37.2,75781.25,0.0,-0.99304,2e-05,0.56485]
[1779822268796,37.2,75772.42,0.0,-0.99319,2e-05,0.55356]
[1779822269803,37.2,75757.58,0.0,-0.99345,2e-05,0.535]
[1779822270813,37.2,75753.24,0.0,-0.99352,2e-05,0.52967]
[1779822271817,37.2,75746.02,0.0,-0.99367,2e-05,0.51847]
[1779822272824,37.2,75741.85,0.0,-0.99374,2e-05,0.51348]
[1779822275299,37.2,75751.92,0.0,-0.99357,2e-05,0.52561]
[1779822280880,37.2,75756.61,0.0,-0.99349,2e-05,0.53133]
[1779822282895,37.2,75748.34,0.0,-0.99363,2e-05,0.52127]
[1779822283901,37.2,75747.95,0.0,-0.99364,2e-05,0.5208]
[1779822288936,37.2,75741.19,0.0,-0.99375,2e-05,0.5127]
[1779822292418,37.2,75748.58,0.0,-0.99363,2e-05,0.52156]
[1779822293972,37.2,75750.73,0.0,-0.99359,2e-05,0.52416]
[1779822300027,37.2,75753.16,0.0,-0.99355,2e-05,0.52711]
[1779822305051,37.2,75753.04,0.0,-0.99355,2e-05,0.52697]
[1779822306058,37.2,75747.66,0.0,-0.99364,2e-05,0.52045]
[1779822309078,37.2,75753.65,0.0,-0.99354,2e-05,0.52771]
[1779822312561,37.2,75766.21,0.0,-0.99333,2e-05,0.54322]
[1779822318142,37.2,75772.76,0.0,-0.99322,2e-05,0.55145]
[1779822322628,37.2,75779.8,0.0,-0.99309,2e-05,0.56042]
[1779822327204,37.2,75775.43,0.0,-0.99317,2e-05,0.55484]
[1779822332701,37.2,75762.22,0.0,-0.99343,2e-05,0.53576]
[1779822334254,37.2,75756.91,0.0,-0.99352,2e-05,0.52923]
[1779822339288,37.2,75755.56,0.0,-0.99354,2e-05,0.52758]
[1779822344327,37.2,75743.18,0.0,-0.99375,2e-05,0.51266]
[1779822345335,37.2,75741.45,0.0,-0.99377,2e-05,0.5106]
[1779822347348,37.2,75737.41,0.0,-0.99384,2e-05,0.50583]
[1779822352845,37.2,75737.48,0.0,-0.99384,2e-05,0.50591]
[1779822354398,37.2,75744.97,0.0,-0.99372,2e-05,0.5148]
[1779822355405,37.2,75750.09,0.0,-0.99363,2e-05,0.52095]
[1779822356412,37.2,75750.59,0.0,-0.99362,2e-05,0.52155]
[1779822361446,37.2,75753.22,0.0,-0.99358,2e-05,0.52474]
[1779822366482,37.2,75751.22,0.0,-0.99361,2e-05,0.52231]
[1779822371517,37.2,75750.21,0.0,-0.99363,2e-05,0.52109]
[1779822376551,37.2,75749.14,0.0,-0.99365,2e-05,0.5198]
[1779822377560,37.2,75755.79,0.0,-0.99354,2e-05,0.52786]
[1779822378566,37.2,75755.65,0.0,-0.99354,2e-05,0.52769]
[1779822381590,37.2,75748.43,0.0,-0.99366,2e-05,0.51894]
[1779822382598,37.2,75747.9,0.0,-0.99367,2e-05,0.51831]
[1779822383601,37.2,75754.73,0.0,-0.99356,2e-05,0.52657]
[1779822384607,37.2,75756.9,0.0,-0.99352,2e-05,0.52922]
[1779822389644,37.2,75757.86,0.0,-0.9935,2e-05,0.5304]
[1779822390650,37.2,75768.88,0.0,-0.99331,2e-05,0.54404]
[1779822391658,37.2,75763.05,0.0,-0.99344,2e-05,0.5343]
[1779822392664,37.2,75761.44,0.0,-0.99347,2e-05,0.53232]
[1779822397699,37.2,75760.86,0.0,-0.99348,2e-05,0.5316]
[1779822402736,37.2,75754.59,0.0,-0.99359,2e-05,0.52395]
[1779822403742,37.2,75755.4,0.0,-0.99357,2e-05,0.52493]
[1779822408777,37.2,75757.7,0.0,-0.99354,2e-05,0.52773]
[1779822413812,37.2,75758.03,0.0,-0.99353,2e-05,0.52814]
[1779822417841,37.2,75760.77,0.0,-0.99348,2e-05,0.53149]
[1779822422876,37.2,75759.81,0.0,-0.9935,2e-05,0.53032]
[1779822427920,37.2,75754.31,0.0,-0.99359,2e-05,0.52361]
[1779822428925,37.2,75750.74,0.0,-0.99365,2e-05,0.51929]
[1779822434417,37.2,75744.95,0.0,-0.99375,2e-05,0.51236]
[1779822435975,37.2,75740.23,0.0,-0.99382,2e-05,0.50676]
[1779822436982,37.2,75741.57,0.0,-0.9938,2e-05,0.50835]
[1779822442018,37.2,75744.13,0.0,-0.99376,2e-05,0.51138]
[1779822447052,37.2,75741.56,0.0,-0.9938,2e-05,0.50833]
[1779822452087,37.2,75744.14,0.0,-0.99379,2e-05,0.50899]
[1779822457122,37.2,75744.09,0.0,-0.99379,2e-05,0.50893]
[1779822462158,37.2,75746.84,0.0,-0.99374,2e-05,0.5122]
[1779822467192,37.2,75747.56,0.0,-0.99373,2e-05,0.51306]
[1779822472228,37.2,75748.38,0.0,-0.99372,2e-05,0.51404]
[1779822477262,37.2,75748.97,0.0,-0.99371,2e-05,0.51474]
[1779822478269,37.2,75758.83,0.0,-0.99355,2e-05,0.52665]
[1779822480283,37.2,75747.86,0.0,-0.99373,2e-05,0.51341]
[1779822485317,37.2,75749.42,0.0,-0.9937,2e-05,0.51528]
[1779822487331,37.2,75755.15,0.0,-0.99361,2e-05,0.52218]
[1779822492367,37.2,75757.52,0.0,-0.99357,2e-05,0.52506]
[1779822497403,37.2,75756.52,0.0,-0.99358,2e-05,0.52384]
[1779822503446,37.2,75755.29,0.0,-0.9936,2e-05,0.52235]
[1779822506466,37.2,75770.96,0.0,-0.99334,2e-05,0.54162]
[1779822510495,37.2,75804.75,0.0,-0.99273,2e-05,0.58518]
[1779822513516,37.2,75809.0,0.0,-0.99269,2e-05,0.58819]
[1779822516536,37.2,75810.25,0.0,-0.99266,2e-05,0.58987]
[1779822521583,37.2,75808.11,0.0,-0.9927,2e-05,0.587]
[1779822522580,37.2,75798.43,0.0,-0.99288,2e-05,0.5742]
[1779822523587,37.2,75793.68,0.0,-0.99297,2e-05,0.568]
[1779822524596,37.2,75795.16,0.0,-0.99294,2e-05,0.56992]
[1779822529630,37.2,75794.72,0.0,-0.99295,2e-05,0.56935]
[1779822534665,37.2,75796.53,0.0,-0.99292,2e-05,0.57171]
[1779822539700,37.2,75797.74,0.0,-0.99289,2e-05,0.57329]
[1779822540708,37.2,75786.31,0.0,-0.9931,2e-05,0.55849]
[1779822541717,37.2,75782.95,0.0,-0.99316,2e-05,0.5542]
[1779822546754,37.2,75780.69,0.0,-0.9932,2e-05,0.55133]
[1779822551783,37.2,75775.32,0.0,-0.99329,2e-05,0.54455]
[1779822556819,37.2,75776.16,0.0,-0.99328,2e-05,0.54561]
[1779822561855,37.2,75777.58,0.0,-0.99325,2e-05,0.5474]
[1779822566889,37.2,75778.46,0.0,-0.99324,2e-05,0.54851]
[1779822571925,37.2,75778.29,0.0,-0.99327,2e-05,0.54576]
[1779822576960,37.2,75782.01,0.0,-0.99321,2e-05,0.55045]
[1779822578973,37.2,75786.64,0.0,-0.99313,2e-05,0.55634]
[1779822581995,37.2,75792.19,0.0,-0.99303,2e-05,0.56347]
[1779822587030,37.2,75796.65,0.0,-0.99295,2e-05,0.56925]
[1779822589046,37.2,75789.59,0.0,-0.99307,2e-05,0.56012]
[1779822590052,37.2,75787.14,0.0,-0.99312,2e-05,0.55698]
[1779822591059,37.2,75792.44,0.0,-0.99302,2e-05,0.56379]
[1779822592066,37.2,75791.47,0.0,-0.99304,2e-05,0.56254]
[1779822598108,37.2,75792.58,0.0,-0.99302,2e-05,0.56397]
[1779822603143,37.2,75793.25,0.0,-0.99301,2e-05,0.56484]
[1779822611214,37.2,75793.2,0.0,-0.99301,2e-05,0.56478]
[1779822613226,37.2,75801.02,0.0,-0.99287,2e-05,0.57497]
[1779822614233,37.2,75807.96,0.0,-0.99274,2e-05,0.58414]
[1779822615694,37.2,75808.36,0.0,-0.99273,2e-05,0.58467]
[1779822617254,37.2,75814.07,0.0,-0.99262,2e-05,0.59232]
[1779822618270,37.2,75820.75,0.0,-0.99249,2e-05,0.60137]
[1779822619269,37.2,75822.88,0.0,-0.99245,2e-05,0.60427]
[1779822623297,37.2,75825.97,0.0,-0.99239,2e-05,0.60851]
[1779822627326,37.2,75818.52,0.0,-0.99254,2e-05,0.59833]
[1779822631354,37.2,75822.98,0.0,-0.99248,2e-05,0.60169]
[1779822636389,37.2,75822.83,0.0,-0.99249,2e-05,0.60149]
[1779822639411,37.2,75816.54,0.0,-0.99261,2e-05,0.59296]
[1779822640419,37.2,75816.04,0.0,-0.99262,2e-05,0.59228]
[1779822643441,37.2,75806.9,0.0,-0.99279,2e-05,0.58008]
[1779822644449,37.2,75782.17,0.0,-0.99323,2e-05,0.54811]
[1779822645908,37.2,75773.84,0.0,-0.99338,2e-05,0.53767]
[1779822649482,37.2,75763.41,0.0,-0.99356,2e-05,0.52484]
[1779822650489,37.2,75763.48,0.0,-0.99356,2e-05,0.52493]
[1779822653509,37.2,75768.79,0.0,-0.99347,2e-05,0.53143]
[1779822654516,37.2,75777.88,0.0,-0.99331,2e-05,0.54271]
[1779822655980,37.2,75777.91,0.0,-0.99331,2e-05,0.54275]
[1779822661565,37.2,75777.32,0.0,-0.99332,2e-05,0.54201]
[1779822666601,37.2,75778.36,0.0,-0.9933,2e-05,0.54332]
[1779822670630,37.2,75762.19,0.0,-0.99358,2e-05,0.52336]
[1779822671640,37.2,75761.99,0.0,-0.99358,2e-05,0.52312]
[1779822673649,37.2,75756.6,0.0,-0.99367,2e-05,0.5166]
[1779822678685,37.2,75754.78,0.0,-0.9937,2e-05,0.51442]
[1779822679692,37.2,75743.93,0.0,-0.99388,2e-05,0.50156]
[1779822681706,37.2,75749.48,0.0,-0.99379,2e-05,0.50811]
[1779822686747,37.2,75753.43,0.0,-0.99372,2e-05,0.51281]
[1779822691782,37.2,75751.13,0.0,-0.99379,2e-05,0.50766]
[1779822698831,37.2,75752.16,0.0,-0.99377,2e-05,0.50888]
[1779822701853,37.2,75757.27,0.0,-0.99369,2e-05,0.51497]
[1779822705880,37.2,75750.13,0.0,-0.99381,2e-05,0.50647]
[1779822710915,37.2,75753.14,0.0,-0.99376,2e-05,0.51004]
[1779822715950,37.2,75755.25,0.0,-0.99372,2e-05,0.51256]
[1779822720986,37.2,75753.02,0.0,-0.99376,2e-05,0.5099]
[1779822726022,37.2,75752.76,0.0,-0.99376,2e-05,0.50959]
[1779822731057,37.2,75752.62,0.0,-0.99376,2e-05,0.50942]
[1779822737101,37.2,75752.39,0.0,-0.99377,2e-05,0.50915]
[1779822742134,37.2,75749.55,0.0,-0.99381,2e-05,0.50579]
[1779822747173,37.2,75749.58,0.0,-0.99381,2e-05,0.50582]
[1779822752208,37.2,75751.04,0.0,-0.99382,2e-05,0.50514]
[1779822757244,37.2,75755.81,0.0,-0.99374,2e-05,0.5108]
[1779822758251,37.2,75765.64,0.0,-0.99358,2e-05,0.52263]
[1779822759259,37.2,75758.33,0.0,-0.9937,2e-05,0.51381]
[1779822760265,37.2,75757.76,0.0,-0.99371,2e-05,0.51313]
[1779822765300,37.2,75753.94,0.0,-0.99377,2e-05,0.50858]
[1779822770335,37.2,75755.01,0.0,-0.99375,2e-05,0.50985]
[1779822775369,37.2,75757.74,0.0,-0.99371,2e-05,0.51311]
[1779822780404,37.2,75758.38,0.0,-0.9937,2e-05,0.51387]
[1779822785439,37.2,75753.45,0.0,-0.99378,2e-05,0.508]
[1779822790475,37.2,75756.11,0.0,-0.99374,2e-05,0.51116]
[1779822795511,37.2,75755.39,0.0,-0.99375,2e-05,0.5103]
[1779822799539,37.2,75763.03,0.0,-0.99362,2e-05,0.51947]
[1779822802560,37.2,75762.68,0.0,-0.99363,2e-05,0.51904]
[1779822803572,37.2,75768.08,0.0,-0.99354,2e-05,0.5256]
[1779822804578,37.2,75772.27,0.0,-0.99347,2e-05,0.53074]
[1779822805586,37.2,75778.04,0.0,-0.99337,2e-05,0.53788]
[1779822807045,37.2,75779.96,0.0,-0.99333,2e-05,0.54027]
[1779822809627,37.2,75786.58,0.0,-0.99322,2e-05,0.54859]
[1779822810635,37.2,75789.88,0.0,-0.99316,2e-05,0.55278]
[1779822814662,37.2,75801.99,0.0,-0.99297,2e-05,0.56576]
[1779822815670,37.2,75805.6,0.0,-0.99291,2e-05,0.57046]
[1779822818693,37.2,75798.81,0.0,-0.99303,2e-05,0.56164]
[1779822821711,37.2,75799.23,0.0,-0.99302,2e-05,0.56218]
[1779822827185,37.2,75796.48,0.0,-0.99307,2e-05,0.55864]
[1779822830778,37.2,75791.75,0.0,-0.99316,2e-05,0.55259]
[1779822835810,37.2,75789.5,0.0,-0.9932,2e-05,0.54973]
[1779822839838,37.2,75784.23,0.0,-0.99329,2e-05,0.54309]
[1779822841854,37.2,75774.93,0.0,-0.99345,2e-05,0.53152]
[1779822842860,37.2,75772.13,0.0,-0.9935,2e-05,0.52808]
[1779822844882,37.2,75764.17,0.0,-0.99363,2e-05,0.51839]
[1779822845889,37.2,75739.33,0.0,-0.99403,2e-05,0.48912]
[1779822847341,37.2,75725.57,0.0,-0.99425,2e-05,0.47351]
[1779822847899,37.2,75725.57,0.0,-0.99425,2e-05,0.47351]
[1779822848904,37.2,75725.23,0.0,-0.99425,2e-05,0.47313]
[1779822853942,37.2,75726.6,0.0,-0.99423,2e-05,0.47467]
[1779822858978,37.2,75727.54,0.0,-0.99422,2e-05,0.47572]
[1779822864017,37.2,75733.88,0.0,-0.99412,2e-05,0.48289]
[1779822869051,37.2,75737.22,0.0,-0.99407,2e-05,0.4867]
[1779822874089,37.2,75736.8,0.0,-0.9941,2e-05,0.48389]
[1779822879121,37.2,75738.55,0.0,-0.99407,2e-05,0.48588]
[1779822882144,37.2,75755.32,0.0,-0.99381,2e-05,0.50539]
[1779822883151,37.2,75755.24,0.0,-0.99381,2e-05,0.5053]
[1779822884158,37.2,75749.15,0.0,-0.99391,2e-05,0.49814]
[1779822885165,37.2,75748.34,0.0,-0.99392,2e-05,0.49719]
[1779822889193,37.2,75738.84,0.0,-0.99407,2e-05,0.48622]
[1779822890199,37.2,75738.03,0.0,-0.99408,2e-05,0.48529]
[1779822895235,37.2,75741.2,0.0,-0.99403,2e-05,0.48892]
[1779822897249,37.2,75747.91,0.0,-0.99393,2e-05,0.49669]
[1779822898256,37.2,75754.73,0.0,-0.99382,2e-05,0.50469]
[1779822899263,37.2,75759.31,0.0,-0.99374,2e-05,0.51013]
[1779822904301,37.2,75757.74,0.0,-0.99377,2e-05,0.50826]
[1779822907321,37.2,75748.85,0.0,-0.99391,2e-05,0.49779]
[1779822908329,37.2,75747.1,0.0,-0.99394,2e-05,0.49575]
[1779822913365,37.2,75746.15,0.0,-0.99395,2e-05,0.49464]
[1779822915384,37.2,75737.59,0.0,-0.99409,2e-05,0.48479]
[1779822916385,37.2,75735.53,0.0,-0.99412,2e-05,0.48244]
[1779822917392,37.2,75716.17,0.0,-0.99442,1e-05,0.46084]
[1779822918401,37.2,75713.48,0.0,-0.99446,1e-05,0.4579]
[1779822923435,37.2,75712.01,0.0,-0.99448,1e-05,0.4563]
[1779822928472,37.2,75708.42,0.0,-0.99453,1e-05,0.45242]
[1779822929477,37.2,75714.06,0.0,-0.99445,1e-05,0.45853]
[1779822930484,37.2,75712.96,0.0,-0.99446,1e-05,0.45734]
[1779822934511,37.2,75720.39,0.0,-0.99438,1e-05,0.46321]
[1779822935523,37.2,75722.39,0.0,-0.99435,2e-05,0.46541]
[1779822940553,37.2,75723.33,0.0,-0.99434,2e-05,0.46645]
[1779822945588,37.2,75726.39,0.0,-0.99429,2e-05,0.46985]
[1779822948613,37.2,75736.25,0.0,-0.99414,2e-05,0.48093]
[1779822949620,37.2,75736.16,0.0,-0.99414,2e-05,0.48083]
[1779822954655,37.2,75735.99,0.0,-0.99414,2e-05,0.48064]
[1779822959690,37.2,75737.64,0.0,-0.99412,2e-05,0.48251]
[1779822964725,37.2,75737.51,0.0,-0.99412,2e-05,0.48236]
[1779822966743,37.2,75734.83,0.0,-0.99416,2e-05,0.47932]
[1779822968756,37.2,75749.99,0.0,-0.99392,2e-05,0.49674]
[1779822969762,37.2,75755.44,0.0,-0.99383,2e-05,0.50313]
[1779822970768,37.2,75751.68,0.0,-0.99389,2e-05,0.49871]
[1779822974800,37.2,75758.41,0.0,-0.99379,2e-05,0.50664]
[1779822975804,37.2,75758.13,0.0,-0.99379,2e-05,0.50631]
[1779822980840,37.2,75756.03,0.0,-0.99382,2e-05,0.50382]
[1779822985883,37.2,75758.9,0.0,-0.99378,2e-05,0.50722]
[1779822986882,37.2,75765.22,0.0,-0.99367,2e-05,0.51477]
[1779822992371,37.2,75765.36,0.0,-0.9937,2e-05,0.51249]
[1779822995947,37.2,75760.09,0.0,-0.99379,2e-05,0.50621]
[1779823000982,37.2,75760.47,0.0,-0.99378,2e-05,0.50666]
[1779823006017,37.2,75758.02,0.0,-0.99382,2e-05,0.50377]
[1779823011052,37.2,75755.67,0.0,-0.99386,2e-05,0.501]
[1779823012512,37.2,75761.27,0.0,-0.99377,2e-05,0.50761]
[1779823014075,37.2,75759.21,0.0,-0.9938,2e-05,0.50517]
[1779823020117,37.2,75759.91,0.0,-0.99379,2e-05,0.506]
[1779823022582,37.2,75751.14,0.0,-0.99393,2e-05,0.4957]
[1779823023138,37.2,75751.14,0.0,-0.99393,2e-05,0.4957]
[1779823028173,37.2,75747.57,0.0,-0.99399,2e-05,0.49155]
[1779823031194,37.2,75747.13,0.0,-0.994,2e-05,0.49105]
[1779823036229,37.2,75748.95,0.0,-0.99397,2e-05,0.49315]
[1779823040257,37.2,75743.48,0.0,-0.99405,2e-05,0.48684]
[1779823041263,37.2,75744.53,0.0,-0.99404,2e-05,0.48805]
[1779823046300,37.2,75743.08,0.0,-0.99406,2e-05,0.48638]
[1779823051333,37.2,75741.3,0.0,-0.99411,2e-05,0.48201]
[1779823058382,37.2,75739.92,0.0,-0.99414,2e-05,0.48044]
[1779823063420,37.2,75739.99,0.0,-0.99414,2e-05,0.48052]
[1779823068454,37.2,75740.95,0.0,-0.99412,2e-05,0.48161]
[1779823069461,37.2,75730.7,0.0,-0.99428,2e-05,0.47007]
[1779823070467,37.2,75723.72,0.0,-0.99438,1e-05,0.46235]
[1779823071475,37.2,75723.94,0.0,-0.99438,1e-05,0.46259]
[1779823073488,37.2,75727.44,0.0,-0.99433,2e-05,0.46645]
[1779823078525,37.2,75737.48,0.0,-0.99417,2e-05,0.47768]
[1779823079533,37.2,75741.23,0.0,-0.99412,2e-05,0.48193]
[1779823081544,37.2,75744.18,0.0,-0.99407,2e-05,0.4853]
[1779823086583,37.2,75736.72,0.0,-0.99419,2e-05,0.47682]
[1779823087588,37.2,75737.87,0.0,-0.99417,2e-05,0.47812]
[1779823092624,37.2,75739.06,0.0,-0.99415,2e-05,0.47947]
[1779823094638,37.2,75757.67,0.0,-0.99385,2e-05,0.50095]
[1779823095645,37.2,75755.32,0.0,-0.99389,2e-05,0.49819]
[1779823099672,37.2,75750.18,0.0,-0.99398,2e-05,0.49221]
[1779823105715,37.2,75749.34,0.0,-0.99399,2e-05,0.49124]
[1779823110750,37.2,75749.05,0.0,-0.99399,2e-05,0.4909]
[1779823115786,37.2,75749.1,0.0,-0.99402,2e-05,0.48859]
[1779823116794,37.2,75754.28,0.0,-0.99394,2e-05,0.49459]
[1779823117802,37.2,75771.09,0.0,-0.99366,2e-05,0.51448]
[1779823118808,37.2,75770.48,0.0,-0.99367,2e-05,0.51375]
[1779823123843,37.2,75769.05,0.0,-0.9937,2e-05,0.51203]
[1779823127871,37.2,75762.79,0.0,-0.9938,2e-05,0.50458]
[1779823129884,37.2,75762.31,0.0,-0.99381,2e-05,0.50401]
[1779823133356,37.2,75769.64,0.0,-0.99369,2e-05,0.51274]
[1779823134919,37.2,75781.29,0.0,-0.99349,2e-05,0.52687]
[1779823135927,37.2,75786.52,0.0,-0.9934,2e-05,0.53332]
[1779823136934,37.2,75787.0,0.0,-0.99339,2e-05,0.53392]
[1779823137941,37.2,75781.92,0.0,-0.99348,2e-05,0.52764]
[1779823138948,37.2,75780.52,0.0,-0.99351,2e-05,0.52593]
[1779823140962,37.2,75774.19,0.0,-0.99361,2e-05,0.51822]
[1779823143425,37.2,75766.86,0.0,-0.99373,2e-05,0.50941]
[1779823144990,37.2,75763.3,0.0,-0.99379,2e-05,0.50518]
[1779823148012,37.2,75760.89,0.0,-0.99383,2e-05,0.50233]
[1779823153495,37.2,75761.97,0.0,-0.99381,2e-05,0.50361]
[1779823159096,37.2,75763.54,0.0,-0.99379,2e-05,0.50547]
[1779823163572,37.2,75771.88,0.0,-0.99365,2e-05,0.51543]
[1779823169167,37.2,75768.89,0.0,-0.9937,2e-05,0.51184]
[1779823172187,37.2,75763.52,0.0,-0.99382,2e-05,0.50303]
[1779823177222,37.2,75760.6,0.0,-0.99386,2e-05,0.49959]
[1779823182257,37.2,75762.89,0.0,-0.99383,2e-05,0.50228]
[1779823187292,37.2,75764.21,0.0,-0.99381,2e-05,0.50384]
[1779823189306,37.2,75777.92,0.0,-0.99358,2e-05,0.52027]
[1779823190313,37.2,75783.13,0.0,-0.99349,2e-05,0.52663]
[1779823191322,37.2,75780.5,0.0,-0.99354,2e-05,0.52342]
[1779823196354,37.2,75779.11,0.0,-0.99356,2e-05,0.52172]
[1779823199375,37.2,75771.42,0.0,-0.99369,2e-05,0.51243]
[1779823200383,37.2,75771.86,0.0,-0.99368,2e-05,0.51296]
[1779823203403,37.2,75775.79,0.0,-0.99361,2e-05,0.51769]
[1779823208440,37.2,75778.32,0.0,-0.99357,2e-05,0.52076]
[1779823210457,37.2,75787.78,0.0,-0.99341,2e-05,0.53237]
[1779823211461,37.2,75792.56,0.0,-0.99333,2e-05,0.53831]
[1779823212468,37.2,75798.66,0.0,-0.99322,2e-05,0.54598]
[1779823213475,37.2,75792.51,0.0,-0.99333,2e-05,0.53825]
[1779823214485,37.2,75791.65,0.0,-0.99334,2e-05,0.53718]
[1779823219517,37.2,75794.64,0.0,-0.99329,2e-05,0.54092]
[1779823224555,37.2,75792.31,0.0,-0.99333,2e-05,0.538]
[1779823229586,37.2,75796.43,0.0,-0.99326,2e-05,0.54317]
[1779823234622,37.2,75797.48,0.0,-0.99327,2e-05,0.54194]
[1779823239657,37.2,75800.21,0.0,-0.99322,2e-05,0.54538]
[1779823244693,37.2,75803.36,0.0,-0.99317,2e-05,0.54937]
[1779823249727,37.2,75801.02,0.0,-0.99321,2e-05,0.5464]
[1779823254764,37.2,75803.49,0.0,-0.99317,2e-05,0.54954]
[1779823260809,37.2,75803.25,0.0,-0.99317,2e-05,0.54923]
[1779823262836,37.2,75781.95,0.0,-0.99354,2e-05,0.5227]
[1779823265848,37.2,75787.04,0.0,-0.99345,2e-05,0.52894]
[1779823269873,37.2,75776.64,0.0,-0.99363,2e-05,0.51626]
[1779823270882,37.2,75776.68,0.0,-0.99363,2e-05,0.5163]
[1779823275916,37.2,75775.36,0.0,-0.99365,2e-05,0.51471]
[1779823280950,37.2,75767.84,0.0,-0.99378,2e-05,0.50572]
[1779823284419,37.2,75750.12,0.0,-0.99406,2e-05,0.48505]
[1779823290015,37.2,75755.35,0.0,-0.99398,2e-05,0.49108]
[1779823294488,37.2,75762.56,0.0,-0.99389,2e-05,0.49709]
[1779823300084,37.2,75761.92,0.0,-0.9939,2e-05,0.49634]
[1779823306126,37.2,75760.58,0.0,-0.99392,2e-05,0.49477]
[1779823311162,37.2,75759.41,0.0,-0.99394,2e-05,0.49341]
[1779823316196,37.2,75765.71,0.0,-0.99384,2e-05,0.50078]
[1779823317202,37.2,75766.51,0.0,-0.99383,2e-05,0.50173]
[1779823321231,37.2,75776.76,0.0,-0.99366,2e-05,0.51394]
[1779823322239,37.2,75773.24,0.0,-0.99372,2e-05,0.50972]
[1779823327272,37.2,75770.31,0.0,-0.99376,2e-05,0.50623]
[1779823331300,37.2,75761.44,0.0,-0.99391,2e-05,0.49578]
[1779823332307,37.2,75760.74,0.0,-0.99392,2e-05,0.49496]
[1779823337343,37.2,75760.5,0.0,-0.99392,2e-05,0.49468]
[1779823342377,37.2,75759.88,0.0,-0.99393,2e-05,0.49396]
[1779823347412,37.2,75762.14,0.0,-0.9939,2e-05,0.49659]
[1779823352448,37.2,75761.71,0.0,-0.99393,2e-05,0.4937]
[1779823357482,37.2,75760.24,0.0,-0.99396,2e-05,0.49199]
[1779823361511,37.2,75751.66,0.0,-0.99409,2e-05,0.48211]
[1779823362519,37.2,75750.56,0.0,-0.99411,2e-05,0.48086]
[1779823365539,37.2,75756.72,0.0,-0.99401,2e-05,0.48792]
[1779823370574,37.2,75757.12,0.0,-0.99401,2e-05,0.48838]
[1779823376616,37.2,75756.79,0.0,-0.99401,2e-05,0.488]
[1779823381650,37.2,75757.61,0.0,-0.994,2e-05,0.48895]
[1779823386685,37.2,75757.47,0.0,-0.994,2e-05,0.48878]
[1779823392729,37.2,75756.08,0.0,-0.99402,2e-05,0.48718]
[1779823397762,37.2,75756.37,0.0,-0.99402,2e-05,0.48751]
[1779823404814,37.2,75756.47,0.0,-0.99402,2e-05,0.48763]
[1779823409849,37.2,75757.14,0.0,-0.99401,2e-05,0.4884]
[1779823415891,37.2,75756.72,0.0,-0.99404,2e-05,0.48555]
[1779823424954,37.2,75756.37,0.0,-0.99405,2e-05,0.48515]
[1779823429989,37.2,75756.47,0.0,-0.99404,2e-05,0.48527]
[1779823435471,37.2,75756.56,0.0,-0.99404,2e-05,0.48537]
[1779823441066,37.2,75756.64,0.0,-0.99404,2e-05,0.48546]
[1779823446102,37.2,75755.08,0.0,-0.99407,2e-05,0.48367]
[1779823451137,37.2,75755.57,0.0,-0.99406,2e-05,0.48423]
[1779823458186,37.2,75755.78,0.0,-0.99406,2e-05,0.48447]
[1779823463221,37.2,75755.66,0.0,-0.99406,2e-05,0.48434]
[1779823470270,37.2,75755.53,0.0,-0.99406,2e-05,0.48419]
[1779823475753,37.2,75755.75,0.0,-0.99408,2e-05,0.48208]
[1779823481347,37.2,75758.28,0.0,-0.99404,2e-05,0.48498]
[1779823485822,37.2,75752.03,0.0,-0.99414,2e-05,0.47785]
[1779823488396,37.2,75750.3,0.0,-0.99417,2e-05,0.47589]
[1779823493431,37.2,75756.14,0.0,-0.99408,2e-05,0.48253]
[1779823498466,37.2,75756.41,0.0,-0.99407,2e-05,0.48284]
[1779823501489,37.2,75765.27,0.0,-0.99393,2e-05,0.49306]
[1779823502495,37.2,75767.6,0.0,-0.9939,2e-05,0.49578]
[1779823505963,37.2,75779.92,0.0,-0.99369,2e-05,0.51037]
[1779823507531,37.2,75780.57,0.0,-0.99368,2e-05,0.51115]
[1779823510550,37.2,75785.31,0.0,-0.9936,2e-05,0.51687]
[1779823516035,37.2,75785.88,0.0,-0.99359,2e-05,0.51756]
[1779823521627,37.2,75787.21,0.0,-0.99357,2e-05,0.51917]
[1779823526662,37.2,75787.67,0.0,-0.99356,2e-05,0.51973]
[1779823531697,37.2,75787.08,0.0,-0.9936,2e-05,0.51653]
[1779823534717,37.2,75794.23,0.0,-0.99348,2e-05,0.52525]
[1779823535725,37.2,75799.41,0.0,-0.99339,2e-05,0.53165]
[1779823536732,37.2,75799.97,0.0,-0.99338,2e-05,0.53234]
[1779823539756,37.2,75805.9,0.0,-0.99328,2e-05,0.53975]
[1779823541770,37.2,75807.68,0.0,-0.99325,2e-05,0.54199]
[1779823546245,37.2,75812.81,0.0,-0.99316,2e-05,0.54849]
[1779823549825,37.2,75802.48,0.0,-0.99334,2e-05,0.53547]
[1779823551842,37.2,75807.46,0.0,-0.99325,2e-05,0.54171]
[1779823557882,37.2,75806.89,0.0,-0.99326,2e-05,0.541]
[1779823562917,37.2,75799.55,0.0,-0.99339,2e-05,0.53182]
[1779823565938,37.2,75797.64,0.0,-0.99342,2e-05,0.52946]
[1779823566945,37.2,75781.2,0.0,-0.9937,2e-05,0.50945]
[1779823567952,37.2,75775.78,0.0,-0.99379,2e-05,0.503]
[1779823570972,37.2,75775.43,0.0,-0.9938,2e-05,0.50258]
[1779823575001,37.2,75768.88,0.0,-0.9939,2e-05,0.49488]
[1779823581042,37.2,75769.37,0.0,-0.9939,2e-05,0.49545]
[1779823586080,37.2,75768.73,0.0,-0.99391,2e-05,0.4947]
[1779823590106,37.2,75773.17,0.0,-0.99383,2e-05,0.49991]
[1779823593126,37.2,75779.49,0.0,-0.99376,2e-05,0.50496]
[1779823594133,37.2,75788.83,0.0,-0.9936,2e-05,0.51617]
[1779823595141,37.2,75789.63,0.0,-0.99359,2e-05,0.51714]
[1779823597155,37.2,75795.66,0.0,-0.99349,2e-05,0.5245]
[1779823598163,37.2,75798.03,0.0,-0.99345,2e-05,0.52742]
[1779823603196,37.2,75800.57,0.0,-0.9934,2e-05,0.53056]
[1779823606722,37.2,75807.1,0.0,-0.99329,2e-05,0.5387]
[1779823612262,37.2,75807.38,0.0,-0.99328,2e-05,0.53905]
[1779823616792,37.2,75812.44,0.0,-0.99319,2e-05,0.54544]
[1779823622330,37.2,75813.09,0.0,-0.99318,2e-05,0.54626]
[1779823627366,37.2,75812.77,0.0,-0.99319,2e-05,0.54586]
[1779823632401,37.2,75811.5,0.0,-0.99321,2e-05,0.54425]
[1779823640456,37.2,75813.23,0.0,-0.99318,2e-05,0.54644]
[1779823644485,37.2,75800.72,0.0,-0.9934,2e-05,0.53074]
[1779823645491,37.2,75799.56,0.0,-0.99342,2e-05,0.52931]
[1779823650527,37.2,75800.05,0.0,-0.99341,2e-05,0.52991]
[1779823655561,37.2,75799.71,0.0,-0.99345,2e-05,0.52697]
[1779823661605,37.2,75799.99,0.0,-0.99344,2e-05,0.52732]
[1779823667155,37.2,75806.56,0.0,-0.99333,2e-05,0.53547]
[1779823669659,37.2,75810.82,0.0,-0.99325,2e-05,0.54082]
[1779823674695,37.2,75808.45,0.0,-0.9933,2e-05,0.53784]
[1779823679731,37.2,75810.3,0.0,-0.99326,2e-05,0.54016]
[1779823686778,37.2,75810.02,0.0,-0.99327,2e-05,0.53981]
[1779823691814,37.2,75810.37,0.0,-0.99326,2e-05,0.54025]
[1779823697856,37.2,75810.88,0.0,-0.99325,2e-05,0.54089]
[1779823703898,37.2,75810.31,0.0,-0.99326,2e-05,0.54017]
[1779823708932,37.2,75811.15,0.0,-0.99325,2e-05,0.54123]
[1779823713967,37.2,75811.88,0.0,-0.99327,2e-05,0.53958]
[1779823719002,37.2,75816.89,0.0,-0.99318,2e-05,0.54592]
[1779823725051,37.2,75816.22,0.0,-0.99319,2e-05,0.54507]
[1779823730085,37.2,75815.72,0.0,-0.9932,2e-05,0.54443]
[1779823735121,37.2,75820.69,0.0,-0.99311,2e-05,0.55076]
[1779823739149,37.2,75821.05,0.0,-0.9931,2e-05,0.55122]
[1779823742172,37.2,75811.03,0.0,-0.99328,2e-05,0.53852]
[1779823743180,37.2,75811.23,0.0,-0.99328,2e-05,0.53877]
[1779823748214,37.2,75809.33,0.0,-0.99331,2e-05,0.53638]
[1779823753248,37.2,75809.73,0.0,-0.9933,2e-05,0.53689]
[1779823760298,37.2,75811.22,0.0,-0.99328,2e-05,0.53876]
[1779823765332,37.2,75812.09,0.0,-0.99326,2e-05,0.53985]
[1779823770368,37.2,75814.33,0.0,-0.99322,2e-05,0.54267]
[1779823775402,37.2,75814.22,0.0,-0.99326,2e-05,0.53996]
[1779823780438,37.2,75809.93,0.0,-0.99333,2e-05,0.53458]
[1779823781445,37.2,75799.23,0.0,-0.99352,2e-05,0.52136]
[1779823782452,37.2,75801.64,0.0,-0.99348,2e-05,0.52431]
[1779823785473,37.2,75807.37,0.0,-0.99338,2e-05,0.53139]
[1779823790509,37.2,75806.51,0.0,-0.99339,2e-05,0.53032]
[1779823795544,37.2,75805.98,0.0,-0.9934,2e-05,0.52967]
[1779823800579,37.2,75806.4,0.0,-0.99339,2e-05,0.53019]
[1779823803598,37.2,75813.65,0.0,-0.99327,2e-05,0.53925]
[1779823804607,37.2,75813.73,0.0,-0.99327,2e-05,0.53935]
[1779823809642,37.2,75817.21,0.0,-0.9932,2e-05,0.54374]
[1779823811656,37.2,75809.23,0.0,-0.99334,2e-05,0.53371]
[1779823812663,37.2,75811.08,0.0,-0.99331,2e-05,0.53602]
[1779823818213,37.2,75811.32,0.0,-0.99331,2e-05,0.53632]
[1779823823741,37.2,75810.46,0.0,-0.99332,2e-05,0.53524]
[1779823826761,37.2,75818.18,0.0,-0.99319,2e-05,0.54497]
[1779823828283,37.2,75829.71,0.0,-0.99298,2e-05,0.55977]
[1779823833815,37.2,75831.71,0.0,-0.99297,2e-05,0.55973]
[1779823834821,37.2,75837.25,0.0,-0.99287,2e-05,0.56696]
[1779823835829,37.2,75838.06,0.0,-0.99286,2e-05,0.56802]
[1779823840865,37.2,75841.06,0.0,-0.9928,2e-05,0.57198]
[1779823845903,37.2,75839.14,0.0,-0.99284,2e-05,0.56944]
[1779823850938,37.2,75840.48,0.0,-0.99281,2e-05,0.57121]
[1779823855974,37.2,75841.43,0.0,-0.99279,2e-05,0.57246]
[1779823857988,37.2,75835.28,0.0,-0.99291,2e-05,0.56438]
[1779823860001,37.2,75831.87,0.0,-0.99297,2e-05,0.55993]
[1779823865043,37.2,75833.68,0.0,-0.99294,2e-05,0.56229]
[1779823870079,37.2,75841.64,0.0,-0.99279,2e-05,0.57274]
[1779823871085,37.2,75850.58,0.0,-0.99262,2e-05,0.58468]
[1779823872093,37.2,75846.23,0.0,-0.9927,2e-05,0.57884]
[1779823877128,37.2,75855.08,0.0,-0.99253,2e-05,0.59076]
[1779823878137,37.2,75844.53,0.0,-0.99273,2e-05,0.57658]
[1779823879142,37.2,75848.18,0.0,-0.99266,2e-05,0.58145]
[1779823883170,37.2,75852.88,0.0,-0.99257,2e-05,0.58778]
[1779823888206,37.2,75853.78,0.0,-0.99256,2e-05,0.589]
[1779823893240,37.2,75852.08,0.0,-0.99262,2e-05,0.58397]
[1779823896261,37.2,75845.96,0.0,-0.99274,2e-05,0.57578]
[1779823901296,37.2,75850.66,0.0,-0.99265,2e-05,0.58206]
[1779823906333,37.2,75848.44,0.0,-0.99269,2e-05,0.57909]
[1779823911365,37.2,75851.17,0.0,-0.99264,2e-05,0.58275]
[1779823914387,37.2,75862.54,0.0,-0.99242,2e-05,0.59819]
[1779823915394,37.2,75861.95,0.0,-0.99243,2e-05,0.59738]
[1779823920430,37.2,75864.99,0.0,-0.99237,2e-05,0.60156]
[1779823922443,37.2,75870.48,0.0,-0.99226,2e-05,0.60917]
[1779823924457,37.2,75873.28,0.0,-0.99221,2e-05,0.61308]
[1779823929498,37.2,75877.83,0.0,-0.99212,2e-05,0.61948]
[1779823932514,37.2,75877.46,0.0,-0.99212,2e-05,0.61896]
[1779823937550,37.2,75875.42,0.0,-0.99216,2e-05,0.61608]
[1779823942587,37.2,75870.95,0.0,-0.99225,2e-05,0.60982]
[1779823947620,37.2,75871.4,0.0,-0.99225,2e-05,0.61045]
[1779823952655,37.2,75873.78,0.0,-0.99223,2e-05,0.61096]
[1779823956683,37.2,75878.15,0.0,-0.99214,2e-05,0.61709]
[1779823961718,37.2,75880.76,0.0,-0.99209,2e-05,0.62078]
[1779823966753,37.2,75879.87,0.0,-0.99211,2e-05,0.61952]
[1779823971788,37.2,75878.74,0.0,-0.99213,2e-05,0.61792]
[1779823976823,37.2,75876.52,0.0,-0.99218,2e-05,0.6148]
[1779823981859,37.2,75876.97,0.0,-0.99217,2e-05,0.61543]
[1779823982865,37.2,75857.66,0.0,-0.99255,2e-05,0.58877]
[1779823983872,37.2,75850.11,0.0,-0.99269,2e-05,0.57861]
[1779823984883,37.2,75850.65,0.0,-0.99268,2e-05,0.57933]
[1779823989915,37.2,75851.63,0.0,-0.99267,2e-05,0.58064]
[1779823991928,37.2,75843.38,0.0,-0.99282,2e-05,0.56968]
[1779823992937,37.2,75843.07,0.0,-0.99283,2e-05,0.56927]
[1779823999486,37.2,75843.4,0.0,-0.99282,2e-05,0.5697]
[1779824003007,37.2,75846.62,0.0,-0.99276,2e-05,0.57396]
[1779824008044,37.2,75838.58,0.0,-0.99291,2e-05,0.56338]
[1779824009555,37.2,75840.13,0.0,-0.99288,2e-05,0.5654]
[1779824015094,37.2,75841.03,0.0,-0.9929,2e-05,0.56392]
[1779824020134,37.2,75842.93,0.0,-0.99286,2e-05,0.56641]
[1779824023149,37.2,75831.96,0.0,-0.99307,2e-05,0.55215]
[1779824024157,37.2,75831.65,0.0,-0.99307,2e-05,0.55175]
[1779824029192,37.2,75828.83,0.0,-0.99312,2e-05,0.54814]
[1779824034227,37.2,75823.75,0.0,-0.99321,2e-05,0.54168]
[1779824039262,37.2,75825.21,0.0,-0.99319,2e-05,0.54353]
[1779824044300,37.2,75813.7,0.0,-0.99339,2e-05,0.52908]
[1779824045306,37.2,75813.2,0.0,-0.9934,2e-05,0.52846]
[1779824048329,37.2,75825.29,0.0,-0.99319,2e-05,0.54363]
[1779824049336,37.2,75826.4,0.0,-0.99317,2e-05,0.54504]
[1779824054371,37.2,75828.11,0.0,-0.99313,2e-05,0.54722]
[1779824055378,37.2,75836.38,0.0,-0.99298,2e-05,0.55786]
[1779824056385,37.2,75832.32,0.0,-0.99306,2e-05,0.55262]
[1779824061419,37.2,75834.17,0.0,-0.99302,2e-05,0.555]
[1779824066454,37.2,75832.71,0.0,-0.99305,2e-05,0.55312]
[1779824067462,37.2,75822.1,0.0,-0.99324,2e-05,0.53959]
[1779824068469,37.2,75822.18,0.0,-0.99324,2e-05,0.5397]
[1779824073504,37.2,75822.5,0.0,-0.99327,2e-05,0.53752]
[1779824078539,37.2,75822.72,0.0,-0.99326,2e-05,0.5378]
[1779824083575,37.2,75822.15,0.0,-0.99327,2e-05,0.53708]
[1779824084582,37.2,75814.32,0.0,-0.99341,2e-05,0.52731]
[1779824085621,37.2,75816.31,0.0,-0.99338,2e-05,0.52978]
[1779824087611,37.2,75821.57,0.0,-0.99328,2e-05,0.53635]
[1779824088618,37.2,75821.68,0.0,-0.99328,2e-05,0.53649]
[1779824093653,37.2,75817.92,0.0,-0.99335,2e-05,0.53178]
[1779824098688,37.2,75820.75,0.0,-0.9933,2e-05,0.53532]
[1779824102723,37.2,75815.62,0.0,-0.99339,2e-05,0.52892]
[1779824104736,37.2,75814.9,0.0,-0.9934,2e-05,0.52803]
[1779824109771,37.2,75813.07,0.0,-0.99343,2e-05,0.52577]
[1779824114808,37.2,75813.98,0.0,-0.99342,2e-05,0.52689]
[1779824120389,37.2,75813.2,0.0,-0.99343,2e-05,0.52593]
[1779824126890,37.2,75813.46,0.0,-0.99343,2e-05,0.52625]
[1779824131925,37.2,75816.28,0.0,-0.99341,2e-05,0.5272]
[1779824133939,37.2,75810.52,0.0,-0.99351,2e-05,0.5201]
[1779824134945,37.2,75798.0,0.0,-0.99372,2e-05,0.50496]
[1779824135952,37.2,75793.3,0.0,-0.9938,2e-05,0.49937]
[1779824137967,37.2,75792.51,0.0,-0.99381,2e-05,0.49843]
[1779824143002,37.2,75793.19,0.0,-0.9938,2e-05,0.49924]
[1779824148045,37.2,75794.82,0.0,-0.99377,2e-05,0.50117]
[1779824150599,37.2,75786.11,0.0,-0.99391,2e-05,0.49092]
[1779824154086,37.2,75778.96,0.0,-0.99403,2e-05,0.48263]
[1779824155093,37.2,75777.08,0.0,-0.99406,2e-05,0.48047]
[1779824160669,37.2,75781.65,0.0,-0.99399,2e-05,0.48573]
[1779824166171,37.2,75788.93,0.0,-0.99387,2e-05,0.49422]
[1779824167176,37.2,75790.41,0.0,-0.99384,2e-05,0.49595]
[1779824172211,37.2,75800.1,0.0,-0.99368,2e-05,0.50747]
[1779824173220,37.2,75808.76,0.0,-0.99354,2e-05,0.51795]
[1779824174225,37.2,75808.53,0.0,-0.99354,2e-05,0.51767]
[1779824179261,37.2,75811.25,0.0,-0.99349,2e-05,0.521]
[1779824184301,37.2,75810.96,0.0,-0.9935,2e-05,0.52064]
[1779824187319,37.2,75821.48,0.0,-0.99332,2e-05,0.53367]
[1779824189336,37.2,75822.43,0.0,-0.9933,2e-05,0.53486]
[1779824192355,37.2,75826.68,0.0,-0.99326,2e-05,0.53762]
[1779824195375,37.2,75829.16,0.0,-0.99321,2e-05,0.54076]
[1779824199406,37.2,75821.27,0.0,-0.99335,2e-05,0.53084]
[1779824204439,37.2,75825.05,0.0,-0.99328,2e-05,0.53557]
[1779824208468,37.2,75818.9,0.0,-0.99339,2e-05,0.5279]
[1779824211487,37.2,75805.18,0.0,-0.99363,2e-05,0.5111]
[1779824212500,37.2,75807.02,0.0,-0.9936,2e-05,0.51333]
[1779824217530,37.2,75807.79,0.0,-0.99358,2e-05,0.51426]
[1779824222566,37.2,75808.31,0.0,-0.99358,2e-05,0.51489]
[1779824227601,37.2,75807.26,0.0,-0.99359,2e-05,0.51362]
[1779824232636,37.2,75809.71,0.0,-0.99355,2e-05,0.5166]
[1779824237670,37.2,75809.98,0.0,-0.99355,2e-05,0.51693]
[1779824242707,37.2,75812.4,0.0,-0.99351,2e-05,0.51988]
[1779824247743,37.2,75811.45,0.0,-0.99352,2e-05,0.51872]
[1779824252777,37.2,75810.66,0.0,-0.99357,2e-05,0.51525]
[1779824257812,37.2,75810.26,0.0,-0.99357,2e-05,0.51476]
[1779824261842,37.2,75828.25,0.0,-0.99326,2e-05,0.53702]
[1779824262848,37.2,75827.16,0.0,-0.99328,2e-05,0.53565]
[1779824264863,37.2,75834.18,0.0,-0.99315,2e-05,0.54453]
[1779824265869,37.2,75840.35,0.0,-0.99304,2e-05,0.55243]
[1779824266874,37.2,75840.64,0.0,-0.99304,2e-05,0.55281]
[1779824270902,37.2,75834.59,0.0,-0.99315,2e-05,0.54505]
[1779824272917,37.2,75835.25,0.0,-0.99313,2e-05,0.54589]
[1779824277952,37.2,75837.1,0.0,-0.9931,2e-05,0.54826]
[1779824282987,37.2,75831.9,0.0,-0.99319,2e-05,0.54163]
[1779824288023,37.2,75833.05,0.0,-0.99317,2e-05,0.54309]
[1779824293057,37.2,75831.89,0.0,-0.99319,2e-05,0.54162]
[1779824298092,37.2,75833.19,0.0,-0.99317,2e-05,0.54327]
[1779824303129,37.2,75845.7,0.0,-0.99294,2e-05,0.55937]
[1779824304143,37.2,75849.42,0.0,-0.99287,2e-05,0.56423]
[1779824305186,37.2,75853.08,0.0,-0.9928,2e-05,0.56905]
[1779824310219,37.2,75852.73,0.0,-0.99281,2e-05,0.56859]
[1779824312233,37.2,75856.7,0.0,-0.99277,2e-05,0.57114]
[1779824317268,37.2,75855.91,0.0,-0.99278,2e-05,0.5701]
[1779824322305,37.2,75860.3,0.0,-0.9927,2e-05,0.57593]
[1779824327340,37.2,75859.53,0.0,-0.99272,2e-05,0.5749]
[1779824332375,37.2,75855.96,0.0,-0.99278,2e-05,0.57016]
[1779824337410,37.2,75856.15,0.0,-0.99278,2e-05,0.57041]
[1779824342446,37.2,75853.6,0.0,-0.99283,2e-05,0.56704]
[1779824343453,37.2,75843.61,0.0,-0.99301,2e-05,0.554]
[1779824344459,37.2,75841.46,0.0,-0.99305,2e-05,0.55123]
[1779824349501,37.2,75842.01,0.0,-0.99304,2e-05,0.55194]
[1779824354530,37.2,75843.01,0.0,-0.99302,2e-05,0.55323]
[1779824357043,37.2,75846.66,0.0,-0.99296,2e-05,0.55796]
[1779824362587,37.2,75846.58,0.0,-0.99296,2e-05,0.55785]
[1779824367622,37.2,75847.41,0.0,-0.99294,2e-05,0.55893]
[1779824369636,37.2,75854.07,0.0,-0.99282,2e-05,0.56766]
[1779824370643,37.2,75854.36,0.0,-0.99281,2e-05,0.56805]
[1779824375677,37.2,75850.12,0.0,-0.99293,2e-05,0.5598]
[1779824380713,37.2,75851.84,0.0,-0.99289,2e-05,0.56205]
[1779824385748,37.2,75850.62,0.0,-0.99292,2e-05,0.56045]
[1779824390783,37.2,75848.16,0.0,-0.99296,2e-05,0.55725]
[1779824396824,37.2,75848.15,0.0,-0.99296,2e-05,0.55724]
[1779824398838,37.2,75842.99,0.0,-0.99306,2e-05,0.55056]
[1779824400853,37.2,75843.1,0.0,-0.99306,2e-05,0.5507]
[1779824402867,37.2,75837.39,0.0,-0.99316,2e-05,0.54339]
[1779824408909,37.2,75838.51,0.0,-0.99314,2e-05,0.54482]
[1779824410923,37.2,75832.53,0.0,-0.99325,2e-05,0.53724]
[1779824415959,37.2,75832.71,0.0,-0.99324,2e-05,0.53746]
[1779824420994,37.2,75834.9,0.0,-0.9932,2e-05,0.54023]
[1779824426028,37.2,75838.16,0.0,-0.99314,2e-05,0.54438]
[1779824428042,37.2,75843.84,0.0,-0.99304,2e-05,0.55166]
[1779824429050,37.2,75855.35,0.0,-0.99283,2e-05,0.56666]
[1779824430057,37.2,75856.14,0.0,-0.99281,2e-05,0.5677]
[1779824435093,37.2,75855.3,0.0,-0.99286,2e-05,0.56391]
[1779824442141,37.2,75853.93,0.0,-0.99289,2e-05,0.56211]
[1779824444157,37.2,75860.51,0.0,-0.99276,2e-05,0.57078]
[1779824449191,37.2,75862.28,0.0,-0.99272,2e-05,0.57366]
[1779824455234,37.21,75863.28,0.0,-0.99269,2e-05,0.57608]
[1779824456238,37.21,75855.12,0.0,-0.99284,2e-05,0.56544]
[1779824457748,37.22,75855.57,0.0,-0.99283,2e-05,0.56621]
[1779824461274,37.22,75861.42,0.0,-0.99272,2e-05,0.57396]
[1779824466309,37.22,75863.28,0.0,-0.99268,2e-05,0.57682]
[1779824471344,37.22,75867.13,0.0,-0.9926,2e-05,0.58199]
[1779824475372,37.22,75876.19,0.0,-0.99243,2e-05,0.5943]
[1779824476379,37.22,75875.87,0.0,-0.99243,2e-05,0.59401]
[1779824477888,37.24,75885.76,0.0,-0.99221,2e-05,0.60923]
[1779824483428,37.28,75884.19,0.0,-0.99219,2e-05,0.61065]
[1779824488469,37.29,75883.49,0.0,-0.99218,2e-05,0.61121]
[1779824490477,37.29,75875.4,0.0,-0.99234,2e-05,0.60019]
[1779824491488,37.3,75871.69,0.0,-0.99245,2e-05,0.59243]
[1779824496521,37.3,75872.78,0.0,-0.99242,2e-05,0.59461]
[1779824498037,37.31,75880.52,0.0,-0.99226,2e-05,0.60556]
[1779824499540,37.31,75880.69,0.0,-0.99225,2e-05,0.60591]
[1779824504580,37.31,75879.44,0.0,-0.99227,2e-05,0.60472]
[1779824509615,37.31,75880.64,0.0,-0.99224,2e-05,0.60661]
[1779824514650,37.31,75880.2,0.0,-0.99225,2e-05,0.606]
[1779824519686,37.31,75881.01,0.0,-0.99223,2e-05,0.60712]
[1779824524724,37.31,75879.35,0.0,-0.99227,2e-05,0.60482]
[1779824529755,37.31,75885.1,0.0,-0.99215,2e-05,0.61284]
[1779824530761,37.31,75885.11,0.0,-0.99215,2e-05,0.61286]
[1779824536803,37.31,75885.74,0.0,-0.99214,2e-05,0.61374]
[1779824542846,37.32,75887.22,0.0,-0.99211,2e-05,0.61592]
[1779824548888,37.34,75886.43,0.0,-0.99209,2e-05,0.61731]
[1779824553924,37.35,75889.52,0.0,-0.99205,2e-05,0.6193]
[1779824558958,37.35,75893.91,0.0,-0.99196,2e-05,0.626]
[1779824559965,37.35,75900.32,0.0,-0.99182,2e-05,0.6353]
[1779824560972,37.36,75908.21,0.0,-0.99164,2e-05,0.64728]
[1779824563993,37.36,75915.13,0.0,-0.99149,2e-05,0.65817]
[1779824565000,37.36,75923.52,0.0,-0.9913,2e-05,0.67075]
[1779824566007,37.36,75928.94,0.0,-0.99118,2e-05,0.67898]
[1779824568021,37.36,75933.86,0.0,-0.99107,2e-05,0.68652]
[1779824573055,37.36,75931.88,0.0,-0.99111,2e-05,0.68348]
[1779824578092,37.36,75931.32,0.0,-0.99113,2e-05,0.68262]
[1779824583127,37.36,75934.31,0.0,-0.99106,2e-05,0.68722]
[1779824584133,37.36,75928.44,0.0,-0.99119,2e-05,0.67822]
[1779824585140,37.36,75930.27,0.0,-0.99115,2e-05,0.68101]
[1779824590176,37.36,75932.26,0.0,-0.9911,2e-05,0.68406]
[1779824595214,37.36,75937.83,0.0,-0.99098,2e-05,0.69266]
[1779824600250,37.36,75940.31,0.0,-0.99092,2e-05,0.69651]
[1779824605285,37.36,75940.55,0.0,-0.99092,2e-05,0.69689]
[1779824610320,37.36,75939.81,0.0,-0.99093,2e-05,0.69573]
[1779824615357,37.36,75940.41,0.0,-0.99096,2e-05,0.69354]
[1779824620393,37.36,75941.48,0.0,-0.99093,2e-05,0.69521]
[1779824621399,37.36,75948.74,0.0,-0.99076,2e-05,0.70658]
[1779824628977,37.36,75946.55,0.0,-0.99082,2e-05,0.70313]
[1779824634493,37.36,75942.75,0.0,-0.9909,2e-05,0.69719]
[1779824639527,37.36,75942.16,0.0,-0.99092,2e-05,0.69627]
[1779824644563,37.36,75933.19,0.0,-0.99112,2e-05,0.6824]
[1779824645571,37.36,75931.29,0.0,-0.99117,2e-05,0.6795]
[1779824650608,37.36,75932.61,0.0,-0.99114,2e-05,0.68152]
[1779824654634,37.36,75926.42,0.0,-0.99127,2e-05,0.67209]
[1779824659668,37.36,75923.59,0.0,-0.99134,2e-05,0.66783]
[1779824664704,37.36,75923.55,0.0,-0.99134,2e-05,0.66778]
[1779824666717,37.36,75918.53,0.0,-0.99145,2e-05,0.66026]
[1779824671752,37.37,75918.63,0.0,-0.99148,2e-05,0.65747]
[1779824676787,37.37,75918.64,0.0,-0.99148,2e-05,0.65756]
[1779824681822,37.37,75914.13,0.0,-0.99158,2e-05,0.65097]
[1779824686857,37.37,75914.19,0.0,-0.99158,2e-05,0.65119]
[1779824691891,37.37,75912.71,0.0,-0.9916,2e-05,0.64918]
[1779824696928,37.37,75912.32,0.0,-0.99161,2e-05,0.64877]
[1779824701964,37.37,75912.4,0.0,-0.99161,2e-05,0.64904]
[1779824708016,37.37,75912.22,0.0,-0.99161,2e-05,0.64883]
[1779824712040,37.37,75901.19,0.0,-0.99184,2e-05,0.63277]
[1779824713046,37.37,75900.49,0.0,-0.99186,2e-05,0.63177]
[1779824718082,37.37,75900.26,0.0,-0.99186,2e-05,0.63143]
[1779824720096,37.37,75905.94,0.0,-0.99174,2e-05,0.63965]
[1779824721102,37.37,75906.87,0.0,-0.99172,2e-05,0.641]
[1779824727146,37.37,75906.1,0.0,-0.99174,2e-05,0.63988]
[1779824732179,37.37,75906.02,0.0,-0.99178,2e-05,0.63682]
[1779824735201,37.37,75912.67,0.0,-0.99164,2e-05,0.64652]
[1779824736208,37.37,75913.89,0.0,-0.99161,2e-05,0.64831]
[1779824740237,37.37,75929.23,0.0,-0.99127,2e-05,0.6712]
[1779824741244,37.37,75930.58,0.0,-0.99124,2e-05,0.67324]
[1779824743256,37.37,75936.51,0.0,-0.99111,2e-05,0.68229]
[1779824745274,37.37,75936.0,0.0,-0.99112,2e-05,0.68151]
[1779824750306,37.37,75936.27,0.0,-0.99112,2e-05,0.68192]
[1779824755341,37.37,75931.97,0.0,-0.99121,2e-05,0.67535]
[1779824760376,37.37,75932.65,0.0,-0.9912,2e-05,0.67639]
[1779824765413,37.37,75932.32,0.0,-0.99121,2e-05,0.67589]
[1779824766419,37.37,75924.87,0.0,-0.99137,2e-05,0.66462]
[1779824767426,37.37,75907.33,0.0,-0.99175,2e-05,0.63872]
[1779824768433,37.37,75907.56,0.0,-0.99175,2e-05,0.63905]
[1779824773468,37.37,75908.12,0.0,-0.99173,2e-05,0.63987]
[1779824778503,37.37,75907.44,0.0,-0.99175,2e-05,0.63888]
[1779824779510,37.37,75914.54,0.0,-0.9916,2e-05,0.64927]
[1779824780517,37.37,75920.24,0.0,-0.99147,2e-05,0.6577]
[1779824781526,37.37,75921.05,0.0,-0.99146,2e-05,0.65891]
[1779824786559,37.37,75919.71,0.0,-0.99148,2e-05,0.65692]
[1779824791594,37.37,75923.88,0.0,-0.99143,2e-05,0.66011]
[1779824796629,37.37,75923.81,0.0,-0.99143,2e-05,0.66001]
[1779824801664,37.37,75923.59,0.0,-0.99144,2e-05,0.65968]
[1779824803678,37.37,75915.58,0.0,-0.99161,2e-05,0.64781]
[1779824805692,37.37,75913.31,0.0,-0.99166,2e-05,0.64448]
[1779824810728,37.37,75913.3,0.0,-0.99166,2e-05,0.64446]
[1779824813750,37.37,75900.53,0.0,-0.99193,2e-05,0.62598]
[1779824814756,37.37,75897.52,0.0,-0.99199,2e-05,0.62169]
[1779824816770,37.37,75893.87,0.0,-0.99207,2e-05,0.61652]
[1779824821807,37.37,75895.96,0.0,-0.99203,2e-05,0.61948]
[1779824826841,37.37,75898.38,0.0,-0.99198,2e-05,0.62292]
[1779824831876,37.37,75900.45,0.0,-0.99193,2e-05,0.62587]
[1779824836912,37.37,75899.99,0.0,-0.99194,2e-05,0.62521]
[1779824842954,37.37,75899.89,0.0,-0.99194,2e-05,0.62507]
[1779824847990,37.37,75900.34,0.0,-0.99194,2e-05,0.62571]
[1779824853024,37.37,75898.64,0.0,-0.99201,2e-05,0.62039]
[1779824858058,37.37,75900.87,0.0,-0.99196,2e-05,0.62356]
[1779824863092,37.37,75900.84,0.0,-0.99196,2e-05,0.62352]
[1779824868129,37.37,75900.65,0.0,-0.99197,2e-05,0.62325]
[1779824874173,37.37,75899.62,0.0,-0.99199,2e-05,0.62178]
[1779824875178,37.37,75890.05,0.0,-0.99218,2e-05,0.60829]
[1779824876185,37.37,75890.48,0.0,-0.99217,2e-05,0.60889]
[1779824881220,37.37,75894.1,0.0,-0.9921,2e-05,0.61397]
[1779824886255,37.37,75898.83,0.0,-0.992,2e-05,0.62066]
[1779824888269,37.37,75897.69,0.0,-0.99203,2e-05,0.61904]
[1779824890284,37.37,75894.58,0.0,-0.99209,2e-05,0.61464]
[1779824895318,37.37,75893.7,0.0,-0.99211,2e-05,0.6134]
[1779824896326,37.37,75885.23,0.0,-0.99228,2e-05,0.60158]
[1779824897331,37.37,75884.39,0.0,-0.9923,2e-05,0.60042]
[1779824899346,37.37,75879.98,0.0,-0.99238,2e-05,0.59435]
[1779824900354,37.37,75886.67,0.0,-0.99225,2e-05,0.60358]
[1779824901360,37.37,75887.0,0.0,-0.99224,2e-05,0.60404]
[1779824906395,37.37,75888.62,0.0,-0.99221,2e-05,0.60629]
[1779824911430,37.37,75888.64,0.0,-0.99225,2e-05,0.60347]
[1779824916464,37.37,75889.1,0.0,-0.99224,2e-05,0.60411]
[1779824917473,37.37,75900.26,0.0,-0.99201,2e-05,0.61979]
[1779824918479,37.37,75898.87,0.0,-0.99204,2e-05,0.61782]
[1779824923514,37.38,75899.81,0.0,-0.99201,2e-05,0.61955]
[1779824927542,37.38,75909.25,0.0,-0.99181,2e-05,0.63346]
[1779824928549,37.38,75909.07,0.0,-0.99181,2e-05,0.6332]
[1779824933584,37.39,75911.1,0.0,-0.99177,2e-05,0.63647]
[1779824938619,37.39,75913.15,0.0,-0.99172,2e-05,0.63974]
[1779824943654,37.39,75912.43,0.0,-0.99173,2e-05,0.63895]
[1779824951238,37.39,75912.22,0.0,-0.99173,2e-05,0.63902]
[1779824957751,37.4,75910.34,0.0,-0.99176,2e-05,0.63654]
[1779824962787,37.4,75917.0,0.0,-0.99162,2e-05,0.64646]
[1779824963794,37.4,75917.2,0.0,-0.99161,2e-05,0.64677]
[1779824968829,37.4,75921.2,0.0,-0.99153,2e-05,0.65275]
[1779824973865,37.4,75921.18,0.0,-0.99156,2e-05,0.64974]
[1779824977892,37.4,75912.14,0.0,-0.99176,2e-05,0.63657]
[1779824979906,37.4,75911.27,0.0,-0.99178,2e-05,0.63538]
[1779824984941,37.4,75908.89,0.0,-0.99183,2e-05,0.63194]
[1779824989978,37.4,75908.44,0.0,-0.99184,2e-05,0.63129]
[1779824995023,37.4,75909.42,0.0,-0.99181,2e-05,0.63271]
[1779824997029,37.4,75898.2,0.0,-0.99205,2e-05,0.61668]
[1779824998036,37.4,75897.69,0.0,-0.99206,2e-05,0.61596]
[1779825001588,37.4,75911.11,0.0,-0.99178,2e-05,0.63515]
[1779825003076,37.4,75913.23,0.0,-0.99173,2e-05,0.63823]
[1779825008110,37.4,75913.95,0.0,-0.99172,2e-05,0.63928]
[1779825010124,37.4,75917.99,0.0,-0.99163,2e-05,0.64518]
[1779825015160,37.4,75918.07,0.0,-0.99163,2e-05,0.6453]
[1779825020195,37.4,75921.94,0.0,-0.99155,2e-05,0.651]
[1779825023214,37.4,75930.86,0.0,-0.99135,2e-05,0.66429]
[1779825025229,37.4,75929.3,0.0,-0.99138,2e-05,0.66195]
[1779825030264,37.4,75920.58,0.0,-0.99158,2e-05,0.64899]
[1779825032280,37.4,75920.75,0.0,-0.99161,2e-05,0.64624]
[1779825034295,37.4,75925.87,0.0,-0.9915,2e-05,0.65381]
[1779825040335,37.4,75926.41,0.0,-0.99149,2e-05,0.65461]
[1779825047389,37.4,75922.81,0.0,-0.99157,2e-05,0.64928]
[1779825049398,37.4,75916.67,0.0,-0.9917,2e-05,0.64027]
[1779825054435,37.4,75920.71,0.0,-0.99161,2e-05,0.64619]
[1779825056447,37.4,75941.96,0.0,-0.99114,2e-05,0.67805]
[1779825057457,37.4,75942.22,0.0,-0.99113,2e-05,0.67844]
[1779825062502,37.4,75941.71,0.0,-0.99115,2e-05,0.67766]
[1779825067528,37.4,75942.35,0.0,-0.99113,2e-05,0.67864]
[1779825072571,37.4,75930.63,0.0,-0.99139,2e-05,0.6609]
[1779825073576,37.4,75930.89,0.0,-0.99139,2e-05,0.66129]
[1779825078608,37.4,75934.75,0.0,-0.9913,2e-05,0.66709]
[1779825083643,37.4,75936.73,0.0,-0.99126,2e-05,0.67009]
[1779825085657,37.4,75942.66,0.0,-0.99112,2e-05,0.67912]
[1779825086664,37.4,75943.13,0.0,-0.99111,2e-05,0.67984]
[1779825091699,37.4,75943.77,0.0,-0.99114,2e-05,0.67772]
[1779825094721,37.4,75930.32,0.0,-0.99144,2e-05,0.6574]
[1779825096734,37.4,75935.57,0.0,-0.99132,2e-05,0.66527]
[1779825101769,37.4,75936.91,0.0,-0.99129,2e-05,0.66729]
[1779825105796,37.4,75943.05,0.0,-0.99115,2e-05,0.67662]
[1779825110836,37.4,75937.64,0.0,-0.99128,2e-05,0.6684]
[1779825115867,37.4,75934.97,0.0,-0.99134,2e-05,0.66437]
[1779825120902,37.4,75930.17,0.0,-0.99144,2e-05,0.65718]
[1779825125937,37.4,75931.94,0.0,-0.9914,2e-05,0.65982]
[1779825130972,37.4,75933.4,0.0,-0.99137,2e-05,0.66201]
[1779825136011,37.4,75947.84,0.0,-0.99105,2e-05,0.68396]
[1779825141050,37.4,75946.04,0.0,-0.99109,2e-05,0.68119]
[1779825142577,37.4,75950.76,0.0,-0.99098,2e-05,0.68847]
[1779825148098,37.4,75950.08,0.0,-0.99099,2e-05,0.68742]
[1779825151120,37.4,75953.56,0.0,-0.99095,2e-05,0.68968]
[1779825156155,37.4,75950.9,0.0,-0.99102,2e-05,0.68556]
[1779825161189,37.4,75951.45,0.0,-0.991,2e-05,0.68641]
[1779825162723,37.4,75959.63,0.0,-0.99081,2e-05,0.69915]
[1779825163204,37.4,75959.63,0.0,-0.99081,2e-05,0.69915]
[1779825168238,37.4,75958.57,0.0,-0.99084,2e-05,0.69749]
[1779825173274,37.4,75955.03,0.0,-0.99092,2e-05,0.69196]
[1779825178310,37.4,75958.81,0.0,-0.99083,2e-05,0.69787]
[1779825183346,37.4,75960.55,0.0,-0.99079,2e-05,0.7006]
[1779825188380,37.4,75963.08,0.0,-0.99073,2e-05,0.70459]
[1779825193414,37.4,75964.58,0.0,-0.9907,2e-05,0.70696]
[1779825198449,37.4,75966.22,0.0,-0.99066,2e-05,0.70956]
[1779825199457,37.4,75972.29,0.0,-0.99051,2e-05,0.71925]
[1779825200465,37.4,75972.25,0.0,-0.99051,2e-05,0.71919]
[1779825205500,37.4,75969.32,0.0,-0.99058,2e-05,0.7145]
[1779825210534,37.4,75970.78,0.0,-0.99055,2e-05,0.71683]
[1779825216577,37.4,75971.07,0.0,-0.99058,2e-05,0.71407]
[1779825221612,37.4,75970.56,0.0,-0.99059,2e-05,0.71326]
[1779825226648,37.4,75974.55,0.0,-0.9905,2e-05,0.71965]
[1779825228661,37.4,75985.78,0.0,-0.99022,2e-05,0.73789]
[1779825229667,37.4,75985.68,0.0,-0.99023,2e-05,0.73773]
[1779825234702,37.4,75979.98,0.0,-0.99037,2e-05,0.72842]
[1779825235721,37.4,75971.26,0.0,-0.99058,2e-05,0.71438]
[1779825236718,37.4,75957.08,0.0,-0.99091,2e-05,0.69201]
[1779825237725,37.4,75958.7,0.0,-0.99087,2e-05,0.69453]
[1779825240746,37.4,75967.32,0.0,-0.99067,2e-05,0.7081]
[1779825242767,37.4,75969.54,0.0,-0.99062,2e-05,0.71163]
[1779825247813,37.4,75969.23,0.0,-0.99063,2e-05,0.71114]
[1779825252848,37.4,75973.24,0.0,-0.99053,2e-05,0.71755]
[1779825257882,37.4,75975.42,0.0,-0.99048,2e-05,0.72105]
[1779825262918,37.4,75976.18,0.0,-0.99046,2e-05,0.72228]
[1779825267953,37.4,75976.91,0.0,-0.99044,2e-05,0.72345]
[1779825272989,37.4,75977.23,0.0,-0.99048,2e-05,0.72072]
[1779825278024,37.4,75977.23,0.0,-0.99048,2e-05,0.72072]
[1779825283058,37.4,75976.37,0.0,-0.9905,2e-05,0.71934]
[1779825283570,37.4,75971.35,0.0,-0.99062,2e-05,0.7113]
[1779825284069,37.4,75971.35,0.0,-0.99062,2e-05,0.7113]
[1779825287087,37.4,75959.75,0.0,-0.99089,2e-05,0.69301]
[1779825292122,37.4,75960.47,0.0,-0.99087,2e-05,0.69414]
[1779825297158,37.4,75962.17,0.0,-0.99083,2e-05,0.6968]
[1779825302192,37.4,75961.74,0.0,-0.99084,2e-05,0.69612]
[1779825307228,37.4,75961.5,0.0,-0.99085,2e-05,0.69575]
[1779825312261,37.4,75963.43,0.0,-0.9908,2e-05,0.69877]
[1779825317297,37.4,75967.99,0.0,-0.9907,2e-05,0.70596]
[1779825322332,37.4,75969.6,0.0,-0.99066,2e-05,0.70852]
[1779825323852,37.4,75975.26,0.0,-0.99052,2e-05,0.71755]
[1779825329383,37.4,75974.9,0.0,-0.99053,2e-05,0.71698]
[1779825334418,37.4,75975.4,0.0,-0.99056,2e-05,0.71455]
[1779825337439,37.4,75964.64,0.0,-0.99082,2e-05,0.6975]
[1779825338450,37.4,75957.27,0.0,-0.99099,2e-05,0.68601]
[1779825339457,37.4,75957.27,0.0,-0.99099,2e-05,0.68601]
[1779825344492,37.4,75960.72,0.0,-0.99091,2e-05,0.69137]
[1779825345498,37.4,75966.04,0.0,-0.99078,2e-05,0.6997]
[1779825350534,37.4,75964.13,0.0,-0.99083,2e-05,0.6967]
[1779825355570,37.4,75964.12,0.0,-0.99083,2e-05,0.69668]
[1779825357585,37.4,75956.47,0.0,-0.99101,2e-05,0.68477]
[1779825358591,37.4,75954.68,0.0,-0.99105,2e-05,0.68201]
[1779825362619,37.4,75960.17,0.0,-0.99092,2e-05,0.69051]
[1779825364131,37.4,75964.26,0.0,-0.99083,2e-05,0.6969]
[1779825371684,37.4,75963.7,0.0,-0.99084,2e-05,0.69602]
[1779825376718,37.4,75963.91,0.0,-0.99083,2e-05,0.69635]
[1779825381754,37.4,75962.95,0.0,-0.99086,2e-05,0.69485]
[1779825383768,37.4,75968.66,0.0,-0.99072,2e-05,0.70383]
[1779825388803,37.4,75968.71,0.0,-0.99072,2e-05,0.70391]
[1779825393838,37.4,75966.02,0.0,-0.99082,2e-05,0.69648]
[1779825398873,37.4,75964.23,0.0,-0.99087,2e-05,0.69368]
[1779825401894,37.4,75977.15,0.0,-0.99056,2e-05,0.71411]
[1779825402900,37.4,75978.31,0.0,-0.99053,2e-05,0.71597]
[1779825407936,37.4,75977.19,0.0,-0.99056,2e-05,0.71418]
[1779825412971,37.4,75975.93,0.0,-0.99059,2e-05,0.71216]
[1779825418006,37.4,75974.55,0.0,-0.99062,2e-05,0.70996]
[1779825423048,37.4,75974.08,0.0,-0.99063,2e-05,0.70922]
[1779825428086,37.4,75974.49,0.0,-0.99062,2e-05,0.70987]
[1779825434129,37.4,75974.02,0.0,-0.99064,2e-05,0.70912]
[1779825439197,37.4,75973.39,0.0,-0.99065,2e-05,0.70812]
[1779825444694,37.4,75972.74,0.0,-0.99067,2e-05,0.70709]
[1779825450273,37.4,75972.42,0.0,-0.99067,2e-05,0.70658]
[1779825456316,37.4,75971.3,0.0,-0.99074,2e-05,0.7016]
[1779825461350,37.4,75972.03,0.0,-0.99072,2e-05,0.70276]
[1779825466385,37.4,75963.11,0.0,-0.99093,2e-05,0.68877]
[1779825471419,37.4,75961.89,0.0,-0.99096,2e-05,0.68688]
[1779825473435,37.4,75966.67,0.0,-0.99085,2e-05,0.69433]
[1779825478469,37.4,75965.34,0.0,-0.99088,2e-05,0.69225]
[1779825482498,37.4,75959.38,0.0,-0.99102,2e-05,0.683]
[1779825484981,37.4,75948.59,0.0,-0.99127,2e-05,0.6665]
[1779825487532,37.4,75946.06,0.0,-0.99132,2e-05,0.66268]
[1779825492568,37.4,75948.2,0.0,-0.99127,2e-05,0.66591]
[1779825497602,37.4,75946.35,0.0,-0.99132,2e-05,0.66312]
[1779825502638,37.4,75946.07,0.0,-0.99132,2e-05,0.6627]
[1779825507672,37.4,75944.52,0.0,-0.99136,2e-05,0.66037]
[1779825510694,37.4,75934.01,0.0,-0.99159,2e-05,0.64473]
[1779825511701,37.4,75940.58,0.0,-0.99148,2e-05,0.65143]
[1779825512708,37.4,75941.05,0.0,-0.99147,2e-05,0.65213]
[1779825517744,37.4,75938.23,0.0,-0.99153,2e-05,0.64794]
[1779825522781,37.4,75937.11,0.0,-0.99156,2e-05,0.64629]
[1779825527815,37.4,75937.0,0.0,-0.99156,2e-05,0.64613]
[1779825532848,37.4,75935.74,0.0,-0.99159,2e-05,0.64427]
[1779825537886,37.4,75931.17,0.0,-0.99169,2e-05,0.63757]
[1779825542919,37.4,75925.98,0.0,-0.9918,2e-05,0.63003]
[1779825545940,37.4,75916.17,0.0,-0.99201,2e-05,0.61597]
[1779825546947,37.4,75912.78,0.0,-0.99208,2e-05,0.61118]
[1779825549970,37.4,75919.39,0.0,-0.99194,2e-05,0.62056]
[1779825550975,37.4,75914.81,0.0,-0.99203,2e-05,0.61405]
[1779825552990,37.4,75919.14,0.0,-0.99194,2e-05,0.6202]
[1779825553998,37.4,75923.11,0.0,-0.99186,2e-05,0.62589]
[1779825556010,37.4,75918.79,0.0,-0.99195,2e-05,0.6197]
[1779825558024,37.4,75919.27,0.0,-0.99194,2e-05,0.62039]
[1779825563066,37.4,75922.39,0.0,-0.99187,2e-05,0.62485]
[1779825568101,37.4,75928.35,0.0,-0.99175,2e-05,0.63346]
[1779825570116,37.4,75928.39,0.0,-0.99175,2e-05,0.63352]
[1779825573137,37.4,75932.57,0.0,-0.99169,2e-05,0.63662]
[1779825576158,37.4,75927.16,0.0,-0.99181,2e-05,0.62876]
[1779825581192,37.4,75925.62,0.0,-0.99184,2e-05,0.62654]
[1779825585220,37.4,75930.64,0.0,-0.99174,2e-05,0.63381]
[1779825590256,37.4,75925.29,0.0,-0.99185,2e-05,0.62607]
[1779825594284,37.4,75922.11,0.0,-0.99192,2e-05,0.62151]
[1779825595295,37.4,75915.37,0.0,-0.99206,2e-05,0.61193]
[1779825597303,37.4,75928.57,0.0,-0.99178,2e-05,0.6308]
[1779825598316,37.4,75932.22,0.0,-0.9917,2e-05,0.63611]
[1779825599319,37.4,75939.22,0.0,-0.99155,2e-05,0.64638]
[1779825600333,37.4,75942.2,0.0,-0.99149,2e-05,0.6508]
[1779825602350,37.4,75950.99,0.0,-0.99129,2e-05,0.66396]
[1779825603354,37.4,75955.27,0.0,-0.99119,2e-05,0.67045]
[1779825606376,37.4,75962.83,0.0,-0.99102,2e-05,0.68204]
[1779825608390,37.4,75962.81,0.0,-0.99102,2e-05,0.68201]
[1779825613425,37.4,75960.9,0.0,-0.99106,2e-05,0.67907]
[1779825614434,37.4,75953.63,0.0,-0.99123,2e-05,0.66796]
[1779825615910,37.4,75948.96,0.0,-0.99134,2e-05,0.6609]
[1779825618461,37.4,75954.14,0.0,-0.99122,2e-05,0.66873]
[1779825621481,37.4,75946.28,0.0,-0.99139,2e-05,0.65688]
[1779825622489,37.4,75945.05,0.0,-0.99142,2e-05,0.65504]
[1779825624504,37.4,75942.17,0.0,-0.99149,2e-05,0.65075]
[1779825628547,37.4,75964.54,0.0,-0.99098,2e-05,0.68469]
[1779825629554,37.4,75975.16,0.0,-0.99073,2e-05,0.7013]
[1779825630561,37.4,75973.04,0.0,-0.99078,2e-05,0.69796]
[1779825631569,37.4,75960.36,0.0,-0.99112,2e-05,0.67511]
[1779825632577,37.4,75950.23,0.0,-0.99135,2e-05,0.65974]
[1779825633583,37.4,75947.1,0.0,-0.99142,2e-05,0.65505]
[1779825638618,37.4,75947.74,0.0,-0.9914,2e-05,0.65601]
[1779825639626,37.4,75941.7,0.0,-0.99153,2e-05,0.64702]
[1779825641640,37.4,75940.74,0.0,-0.99156,2e-05,0.6456]
[1779825646678,37.4,75936.55,0.0,-0.99165,2e-05,0.63944]
[1779825650702,37.4,75930.63,0.0,-0.99177,2e-05,0.63081]
[1779825653724,37.4,75941.34,0.0,-0.99154,2e-05,0.64649]
[1779825654732,37.4,75949.78,0.0,-0.99136,2e-05,0.65906]
[1779825656224,37.4,75948.45,0.0,-0.99139,2e-05,0.65707]
[1779825661786,37.4,75945.99,0.0,-0.99144,2e-05,0.65339]
[1779825662787,37.4,75956.51,0.0,-0.9912,2e-05,0.66924]
[1779825663794,37.4,75972.77,0.0,-0.99083,2e-05,0.69434]
[1779825664800,37.4,75970.45,0.0,-0.99088,2e-05,0.69071]
[1779825669836,37.4,75970.61,0.0,-0.99088,2e-05,0.69096]
[1779825674871,37.4,75970.75,0.0,-0.99088,2e-05,0.69118]
[1779825679905,37.4,75970.65,0.0,-0.99088,2e-05,0.69103]
[1779825684941,37.4,75970.5,0.0,-0.99088,2e-05,0.69079]
[1779825687964,37.4,75959.05,0.0,-0.99115,2e-05,0.67311]
[1779825688971,37.4,75960.4,0.0,-0.99112,2e-05,0.67517]
[1779825694006,37.4,75957.82,0.0,-0.99121,2e-05,0.66812]
[1779825696510,37.4,75963.2,0.0,-0.99109,2e-05,0.67634]
[1779825698036,37.4,75971.07,0.0,-0.99091,2e-05,0.68851]
[1779825699042,37.4,75972.79,0.0,-0.99087,2e-05,0.69119]
[1779825704076,37.4,75970.25,0.0,-0.99093,2e-05,0.68723]
[1779825706091,37.4,75964.81,0.0,-0.99105,2e-05,0.67882]
[1779825708104,37.4,75964.29,0.0,-0.99107,2e-05,0.67802]
[1779825714147,37.4,75963.42,0.0,-0.99109,2e-05,0.67668]
[1779825717169,37.4,75957.89,0.0,-0.99121,2e-05,0.66823]
[1779825718175,37.4,75957.49,0.0,-0.99122,2e-05,0.66762]
[1779825723210,37.4,75957.8,0.0,-0.99121,2e-05,0.66809]
[1779825727240,37.4,75950.93,0.0,-0.99137,2e-05,0.65772]
[1779825728248,37.4,75949.98,0.0,-0.99139,2e-05,0.6563]
[1779825733287,37.4,75947.12,0.0,-0.99145,2e-05,0.65202]
[1779825734290,37.4,75940.32,0.0,-0.9916,2e-05,0.64196]
[1779825735295,37.4,75936.8,0.0,-0.99168,2e-05,0.6368]
[1779825740331,37.4,75937.15,0.0,-0.99167,2e-05,0.63731]
[1779825743352,37.4,75931.41,0.0,-0.9918,2e-05,0.62896]
[1779825748388,37.4,75940.65,0.0,-0.9916,2e-05,0.64244]
[1779825749394,37.4,75944.93,0.0,-0.9915,2e-05,0.64877]
[1779825752414,37.4,75947.9,0.0,-0.99148,2e-05,0.65014]
[1779825757451,37.4,75953.3,0.0,-0.99136,2e-05,0.65821]
[1779825759464,37.4,75958.87,0.0,-0.99123,2e-05,0.66662]
[1779825764499,37.4,75957.09,0.0,-0.99127,2e-05,0.66392]
[1779825768527,37.4,75964.35,0.0,-0.99111,2e-05,0.67497]
[1779825769534,37.4,75969.66,0.0,-0.99098,2e-05,0.68316]
[1779825770542,37.4,75969.78,0.0,-0.99098,2e-05,0.68334]
[1779825772554,37.4,75962.79,0.0,-0.99114,2e-05,0.67259]
[1779825773562,37.4,75960.13,0.0,-0.9912,2e-05,0.66853]
[1779825778597,37.4,75955.68,0.0,-0.9913,2e-05,0.66179]
[1779825781621,37.4,75951.13,0.0,-0.9914,2e-05,0.65495]
[1779825787662,37.4,75948.79,0.0,-0.99146,2e-05,0.65146]
[1779825792697,37.4,75944.78,0.0,-0.99154,2e-05,0.64551]
[1779825796208,37.4,75936.64,0.0,-0.99172,2e-05,0.63357]
[1779825797732,37.4,75934.31,0.0,-0.99177,2e-05,0.63018]
[1779825802769,37.4,75934.97,0.0,-0.99176,2e-05,0.63114]
[1779825807803,37.4,75934.56,0.0,-0.99177,2e-05,0.63055]
[1779825812839,37.4,75928.39,0.0,-0.99193,2e-05,0.6187]
[1779825817876,37.4,75926.64,0.0,-0.99197,2e-05,0.61621]
[1779825822911,37.4,75930.37,0.0,-0.99189,2e-05,0.62154]
[1779825826418,37.4,75944.88,0.0,-0.99158,2e-05,0.64263]
[1779825827946,37.4,75947.93,0.0,-0.99151,2e-05,0.64713]
[1779825833988,37.4,75946.39,0.0,-0.99155,2e-05,0.64486]
[1779825839022,37.4,75949.05,0.0,-0.99149,2e-05,0.6488]
[1779825844058,37.4,75947.13,0.0,-0.99153,2e-05,0.64595]
[1779825849092,37.4,75946.4,0.0,-0.99155,2e-05,0.64487]
[1779825854128,37.4,75945.12,0.0,-0.99158,2e-05,0.64298]
[1779825859162,37.4,75957.49,0.0,-0.9913,2e-05,0.66143]
[1779825860170,37.4,75960.2,0.0,-0.99124,2e-05,0.66553]
[1779825864198,37.4,75963.8,0.0,-0.99116,2e-05,0.67101]
[1779825871249,37.4,75964.01,0.0,-0.99119,2e-05,0.66821]
[1779825873265,37.4,75971.13,0.0,-0.99103,2e-05,0.67912]
[1779825878301,37.4,75972.22,0.0,-0.991,2e-05,0.6808]
[1779825883337,37.4,75973.68,0.0,-0.99097,2e-05,0.68306]
[1779825884344,37.4,75980.49,0.0,-0.99081,2e-05,0.69369]
[1779825885351,37.4,75980.24,0.0,-0.99082,2e-05,0.69329]
[1779825890386,37.4,75980.98,0.0,-0.9908,2e-05,0.69446]
[1779825895421,37.4,75981.47,0.0,-0.99079,2e-05,0.69523]
[1779825900456,37.4,75982.16,0.0,-0.99077,2e-05,0.69631]
[1779825905492,37.4,75981.55,0.0,-0.99079,2e-05,0.69535]
[1779825910534,37.4,75977.08,0.0,-0.99089,2e-05,0.68835]
[1779825911542,37.4,75979.9,0.0,-0.99082,2e-05,0.69276]
[1779825912548,37.4,75996.39,0.0,-0.99043,2e-05,0.71901]
[1779825914563,37.4,75999.24,0.0,-0.99036,2e-05,0.72363]
[1779825920604,37.4,75998.5,0.0,-0.99038,2e-05,0.72243]
[1779825926648,37.4,75998.91,0.0,-0.99037,2e-05,0.7231]
[1779825931681,37.4,76001.83,0.0,-0.99034,2e-05,0.72455]
[1779825936717,37.4,76003.29,0.0,-0.9903,2e-05,0.72693]
[1779825939738,37.4,75996.82,0.0,-0.99046,2e-05,0.71643]
[1779825941752,37.4,75992.34,0.0,-0.99057,2e-05,0.70924]
[1779825944776,37.4,75978.84,0.0,-0.99089,2e-05,0.68791]
[1779825945783,37.4,75976.91,0.0,-0.99094,2e-05,0.68491]
[1779825950818,37.4,75974.2,0.0,-0.991,2e-05,0.68071]
[1779825955853,37.4,75975.45,0.0,-0.99097,2e-05,0.68264]
[1779825960888,37.4,75978.53,0.0,-0.9909,2e-05,0.68743]
[1779825965923,37.4,75974.44,0.0,-0.99099,2e-05,0.68108]
[1779825970959,37.4,75970.77,0.0,-0.99108,2e-05,0.67542]
[1779825972973,37.4,75965.79,0.0,-0.99119,2e-05,0.6678]
[1779825978009,37.4,75965.9,0.0,-0.99119,2e-05,0.66797]
[1779825985061,37.4,75967.88,0.0,-0.99114,2e-05,0.67099]
[1779825990095,37.4,75972.47,0.0,-0.99104,2e-05,0.67804]
[1779825995130,37.4,75972.29,0.0,-0.99108,2e-05,0.67461]
[1779826000168,37.4,75970.17,0.0,-0.99113,2e-05,0.67136]
[1779826005200,37.4,75970.6,0.0,-0.99112,2e-05,0.67202]
[1779826010234,37.4,75971.13,0.0,-0.99111,2e-05,0.67283]
[1779826011245,37.4,75965.59,0.0,-0.99124,2e-05,0.66439]
[1779826017801,37.4,75966.99,0.0,-0.9912,2e-05,0.66651]
[1779826022319,37.4,75974.56,0.0,-0.99103,2e-05,0.67811]
[1779826023326,37.4,75974.09,0.0,-0.99104,2e-05,0.67738]
[1779826029369,37.4,75974.26,0.0,-0.99104,2e-05,0.67764]
[1779826034402,37.4,75972.81,0.0,-0.99107,2e-05,0.67541]
[1779826045480,37.4,75973.6,0.0,-0.99105,2e-05,0.67663]
[1779826053536,37.4,75973.74,0.0,-0.99109,2e-05,0.6737]
[1779826058570,37.4,75974.36,0.0,-0.99108,2e-05,0.67465]
[1779826063606,37.4,75973.54,0.0,-0.99109,2e-05,0.67339]
[1779826068641,37.4,75972.36,0.0,-0.99112,2e-05,0.67158]
[1779826069649,37.4,75965.97,0.0,-0.99127,2e-05,0.66185]
[1779826070656,37.4,75962.77,0.0,-0.99134,2e-05,0.65703]
[1779826075690,37.4,75962.75,0.0,-0.99134,2e-05,0.657]
[1779826081732,37.4,75963.08,0.0,-0.99133,2e-05,0.65749]
[1779826086768,37.4,75964.02,0.0,-0.99131,2e-05,0.65891]
[1779826092808,37.4,75964.25,0.0,-0.99131,2e-05,0.65926]
[1779826098367,37.4,75963.48,0.0,-0.99132,2e-05,0.6581]
[1779826106906,37.4,75963.28,0.0,-0.99133,2e-05,0.65779]
[1779826109927,37.4,75969.04,0.0,-0.9912,2e-05,0.66651]
[1779826110935,37.4,75974.65,0.0,-0.99107,2e-05,0.67509]
[1779826111942,37.4,75975.11,0.0,-0.9911,2e-05,0.67265]
[1779826115977,37.4,75985.7,0.0,-0.99085,2e-05,0.68906]
[1779826116986,37.4,75988.63,0.0,-0.99078,2e-05,0.69366]
[1779826122022,37.4,75991.54,0.0,-0.99071,2e-05,0.69825]
[1779826127056,37.4,75991.17,0.0,-0.99072,2e-05,0.69766]
[1779826132091,37.4,75991.83,0.0,-0.99071,2e-05,0.6987]
[1779826138647,37.4,75993.22,0.0,-0.99067,2e-05,0.70091]
[1779826144177,37.4,75992.81,0.0,-0.99068,2e-05,0.70026]
[1779826149212,37.4,75990.82,0.0,-0.99073,2e-05,0.69711]
[1779826152237,37.4,75983.21,0.0,-0.99091,2e-05,0.68517]
[1779826158789,37.4,75983.62,0.0,-0.9909,2e-05,0.68581]
[1779826164324,37.4,75985.72,0.0,-0.99085,2e-05,0.68909]
[1779826171368,37.4,75989.64,0.0,-0.9908,2e-05,0.69203]
[1779826178929,37.4,75990.99,0.0,-0.99077,2e-05,0.69415]
[1779826184461,37.4,75991.38,0.0,-0.99076,2e-05,0.69477]
[1779826190519,37.4,75994.39,0.0,-0.99069,2e-05,0.69953]
[1779826194545,37.4,75985.86,0.0,-0.99089,2e-05,0.68611]
[1779826195552,37.4,75985.47,0.0,-0.9909,2e-05,0.68551]
[1779826200588,37.4,75982.21,0.0,-0.99098,2e-05,0.68044]
[1779826204617,37.4,75987.38,0.0,-0.99085,2e-05,0.68849]
[1779826205623,37.4,75987.55,0.0,-0.99085,2e-05,0.68875]
[1779826210658,37.4,75987.57,0.0,-0.99085,2e-05,0.68879]
[1779826215693,37.4,75986.05,0.0,-0.99089,2e-05,0.68641]
[1779826220730,37.4,75981.63,0.0,-0.99099,2e-05,0.67954]
[1779826223770,37.4,75973.99,0.0,-0.99117,2e-05,0.6678]
[1779826225778,37.4,75981.41,0.0,-0.99099,2e-05,0.6792]
[1779826226785,37.4,75981.82,0.0,-0.99098,2e-05,0.67984]
[1779826229827,37.4,75972.7,0.0,-0.99119,2e-05,0.66583]
[1779826230834,37.4,75971.11,0.0,-0.99123,2e-05,0.66342]
[1779826236875,37.4,75970.95,0.0,-0.99127,2e-05,0.66006]
[1779826240904,37.4,75978.51,0.0,-0.9911,2e-05,0.67157]
[1779826241911,37.4,75979.98,0.0,-0.99107,2e-05,0.67383]
[1779826246946,37.4,75981.25,0.0,-0.99104,2e-05,0.67579]
[1779826251982,37.4,75981.37,0.0,-0.99104,2e-05,0.67597]
[1779826256015,37.4,75987.26,0.0,-0.9909,2e-05,0.6851]
[1779826257018,37.4,75993.55,0.0,-0.99075,2e-05,0.69497]
[1779826258025,37.4,75995.06,0.0,-0.99071,2e-05,0.69735]
[1779826263060,37.4,75999.61,0.0,-0.9906,2e-05,0.70458]
[1779826269102,37.4,76000.55,0.0,-0.99058,2e-05,0.70608]
[1779826272123,37.4,76009.2,0.0,-0.99037,2e-05,0.72001]
[1779826273131,37.4,76009.38,0.0,-0.99036,2e-05,0.7203]
[1779826278167,37.4,76007.86,0.0,-0.9904,2e-05,0.71784]
[1779826285217,37.4,76007.13,0.0,-0.99042,2e-05,0.71666]
[1779826291258,37.4,76005.6,0.0,-0.9905,2e-05,0.7109]
[1779826296293,37.4,75999.41,0.0,-0.99065,2e-05,0.70101]
[1779826297300,37.4,75990.47,0.0,-0.99086,2e-05,0.68692]
[1779826298308,37.4,75988.4,0.0,-0.99091,2e-05,0.68369]
[1779826304349,37.4,75989.17,0.0,-0.99089,2e-05,0.68489]
[1779826309844,37.4,75990.3,0.0,-0.99087,2e-05,0.68665]
[1779826313415,37.4,75995.88,0.0,-0.99073,2e-05,0.69542]
[1779826315426,37.4,76000.47,0.0,-0.99062,2e-05,0.7027]
[1779826320460,37.4,76002.44,0.0,-0.99058,2e-05,0.70584]
[1779826328517,37.4,76002.13,0.0,-0.99058,2e-05,0.70534]
[1779826333556,37.4,75993.66,0.0,-0.99079,2e-05,0.69192]
[1779826338590,37.4,75992.45,0.0,-0.99082,2e-05,0.69002]
[1779826343625,37.4,75993.95,0.0,-0.99078,2e-05,0.69238]
[1779826350127,37.4,75991.9,0.0,-0.99083,2e-05,0.68916]
[1779826360197,37.4,75992.23,0.0,-0.99086,2e-05,0.68646]
[1779826367794,37.4,75992.69,0.0,-0.99085,2e-05,0.68718]
[1779826372829,37.4,75992.56,0.0,-0.99086,2e-05,0.68698]
[1779826378872,37.4,75992.3,0.0,-0.99086,2e-05,0.68657]
[1779826384914,37.4,75991.69,0.0,-0.99088,2e-05,0.68562]
[1779826389948,37.4,75992.24,0.0,-0.99086,2e-05,0.68648]
[1779826399012,37.4,75991.92,0.0,-0.99087,2e-05,0.68598]
[1779826402034,37.4,76000.28,0.0,-0.99067,2e-05,0.69914]
[1779826404049,37.4,76003.57,0.0,-0.99059,2e-05,0.70438]
[1779826409085,37.4,76007.48,0.0,-0.9905,2e-05,0.71064]
[1779826415126,37.4,76008.12,0.0,-0.99052,2e-05,0.70839]
[1779826420162,37.4,76007.77,0.0,-0.99053,2e-05,0.70783]
[1779826426202,37.4,76004.5,0.0,-0.99061,2e-05,0.7026]
[1779826431239,37.4,76004.05,0.0,-0.99062,2e-05,0.70188]
[1779826436275,37.4,76003.67,0.0,-0.99063,2e-05,0.70128]
[1779826441312,37.4,76004.05,0.0,-0.99062,2e-05,0.70188]
[1779826447354,37.4,76003.64,0.0,-0.99063,2e-05,0.70123]
[1779826450833,37.4,75998.27,0.0,-0.99076,2e-05,0.69273]
[1779826456415,37.4,75993.75,0.0,-0.99087,2e-05,0.68563]
[1779826458429,37.4,75993.21,0.0,-0.99088,2e-05,0.68479]
[1779826463464,37.4,75993.49,0.0,-0.99087,2e-05,0.68523]
[1779826470973,37.4,75996.38,0.0,-0.99081,2e-05,0.68975]
[1779826474542,37.4,76000.93,0.0,-0.99074,2e-05,0.69369]
[1779826479579,37.4,76001.82,0.0,-0.99072,2e-05,0.69509]
[1779826485620,37.4,76002.27,0.0,-0.99071,2e-05,0.69581]
[1779826491115,37.4,76004.58,0.0,-0.99065,2e-05,0.69947]
[1779826498714,37.4,76004.91,0.0,-0.99064,2e-05,0.69999]
[1779826506770,37.4,76004.49,0.0,-0.99065,2e-05,0.69933]
[1779826511805,37.4,76004.31,0.0,-0.99066,2e-05,0.69904]
[1779826516840,37.4,76001.86,0.0,-0.99072,2e-05,0.69516]
[1779826521875,37.4,76002.96,0.0,-0.99069,2e-05,0.6969]
[1779826526910,37.4,76004.33,0.0,-0.99066,2e-05,0.69907]
[1779826529932,37.4,76011.09,0.0,-0.99049,2e-05,0.70988]
[1779826531398,37.4,76016.59,0.0,-0.9904,2e-05,0.71545]
[1779826532952,37.4,76016.15,0.0,-0.99041,2e-05,0.71474]
[1779826537988,37.4,76014.99,0.0,-0.99044,2e-05,0.71287]
[1779826543030,37.4,76014.57,0.0,-0.99045,2e-05,0.71219]
[1779826545043,37.4,76009.44,0.0,-0.99058,2e-05,0.70395]
[1779826548061,37.4,76007.76,0.0,-0.99062,2e-05,0.70127]
[1779826550077,37.4,76002.39,0.0,-0.99075,2e-05,0.69276]
[1779826557123,37.4,76002.13,0.0,-0.99075,2e-05,0.69235]
[1779826562159,37.4,76003.59,0.0,-0.99072,2e-05,0.69465]
[1779826567195,37.4,76004.96,0.0,-0.99068,2e-05,0.69682]
[1779826572230,37.4,76006.95,0.0,-0.99064,2e-05,0.69998]
[1779826577265,37.4,76006.32,0.0,-0.99065,2e-05,0.69898]
[1779826582300,37.4,76009.49,0.0,-0.99057,2e-05,0.70403]
[1779826587335,37.4,76013.47,0.0,-0.99048,2e-05,0.71042]
[1779826593377,37.4,76012.95,0.0,-0.99053,2e-05,0.70629]
[1779826599419,37.4,76012.81,0.0,-0.99054,2e-05,0.70607]
[1779826605462,37.4,76017.34,0.0,-0.99043,2e-05,0.71336]
[1779826611503,37.4,76017.85,0.0,-0.99041,2e-05,0.71418]
[1779826616539,37.4,76018.05,0.0,-0.99041,2e-05,0.71451]
[1779826622056,37.4,76018.02,0.0,-0.99041,2e-05,0.71446]
[1779826623588,37.4,76023.66,0.0,-0.99027,3e-05,0.72363]
[1779826624597,37.4,76026.52,0.0,-0.9902,3e-05,0.72832]
[1779826629630,37.4,76027.06,0.0,-0.99018,3e-05,0.72921]
[1779826634664,37.4,76030.0,0.0,-0.99011,3e-05,0.73406]
[1779826639701,37.4,76030.46,0.0,-0.9901,3e-05,0.73482]
[1779826644736,37.4,76036.49,0.0,-0.98994,3e-05,0.74487]
[1779826649770,37.4,76037.16,0.0,-0.98993,3e-05,0.74599]
[1779826654804,37.4,76036.54,0.0,-0.98999,3e-05,0.74154]
[1779826659840,37.4,76035.25,0.0,-0.99002,3e-05,0.73939]
[1779826664875,37.4,76023.82,0.0,-0.99031,2e-05,0.72056]
[1779826665881,37.4,76020.65,0.0,-0.99039,2e-05,0.7154]
[1779826667895,37.4,76011.93,0.0,-0.9906,2e-05,0.70138]
[1779826668902,37.4,76009.57,0.0,-0.99066,2e-05,0.69762]
[1779826672401,37.4,76002.74,0.0,-0.99082,2e-05,0.68684]
[1779826678973,37.4,76001.38,0.0,-0.99085,2e-05,0.68471]
[1779826685019,37.4,76001.45,0.0,-0.99085,2e-05,0.68482]
[1779826690055,37.4,76001.27,0.0,-0.99086,2e-05,0.68454]
[1779826695088,37.4,76002.35,0.0,-0.99083,2e-05,0.68623]
[1779826702137,37.4,76002.43,0.0,-0.99083,2e-05,0.68636]
[1779826707171,37.4,75999.79,0.0,-0.99089,2e-05,0.68223]
[1779826712207,37.4,76000.06,0.0,-0.99093,2e-05,0.67944]
[1779826714222,37.4,75992.99,0.0,-0.99109,2e-05,0.66852]
[1779826715228,37.4,75989.05,0.0,-0.99118,2e-05,0.66249]
[1779826717243,37.4,76003.73,0.0,-0.99084,2e-05,0.68517]
[1779826718249,37.4,76008.9,0.0,-0.99072,2e-05,0.6933]
[1779826720265,37.4,76007.92,0.0,-0.99074,2e-05,0.69176]
[1779826726306,37.4,76003.38,0.0,-0.99085,2e-05,0.68462]
[1779826731341,37.4,75999.06,0.0,-0.99095,2e-05,0.67789]
[1779826736376,37.4,75991.78,0.0,-0.99112,2e-05,0.66666]
[1779826737383,37.4,75981.78,0.0,-0.99135,2e-05,0.65149]
[1779826738389,37.4,75982.09,0.0,-0.99134,2e-05,0.65196]
[1779826740404,37.4,75976.35,0.0,-0.99147,2e-05,0.64338]
[1779826745439,37.4,75975.87,0.0,-0.99148,2e-05,0.64266]
[1779826750474,37.4,75974.65,0.0,-0.99151,2e-05,0.64085]
[1779826755509,37.4,75972.05,0.0,-0.99157,2e-05,0.63701]
[1779826758547,37.4,75964.68,0.0,-0.99173,2e-05,0.62621]
[1779826759557,37.4,75949.85,0.0,-0.99205,2e-05,0.60494]
[1779826760561,37.4,75949.45,0.0,-0.99205,2e-05,0.60437]
[1779826765598,37.4,75952.85,0.0,-0.99198,2e-05,0.60919]
[1779826771638,37.4,75952.03,0.0,-0.99204,2e-05,0.60507]
[1779826774659,37.4,75946.71,0.0,-0.99215,2e-05,0.59758]
[1779826776674,37.4,75941.77,0.0,-0.99225,2e-05,0.59069]
[1779826777681,37.4,75934.88,0.0,-0.99239,2e-05,0.5812]
[1779826778688,37.4,75934.04,0.0,-0.99241,2e-05,0.58005]
[1779826783721,37.4,75933.08,0.0,-0.99243,2e-05,0.57874]
[1779826789236,37.4,75932.88,0.0,-0.99243,2e-05,0.57847]
[1779826794799,37.4,75938.82,0.0,-0.99231,2e-05,0.58661]
[1779826796812,37.4,75939.42,0.0,-0.9923,2e-05,0.58744]
[1779826801848,37.4,75935.03,0.0,-0.99239,2e-05,0.5814]
[1779826806883,37.4,75935.44,0.0,-0.99238,2e-05,0.58197]
[1779826811918,37.4,75933.44,0.0,-0.99242,2e-05,0.57923]
[1779826815947,37.4,75938.64,0.0,-0.99232,2e-05,0.58636]
[1779826816953,37.4,75941.39,0.0,-0.99226,2e-05,0.59017]
[1779826817961,37.4,75934.83,0.0,-0.99239,2e-05,0.58114]
[1779826821989,37.4,75940.67,0.0,-0.99227,2e-05,0.58918]
[1779826822996,37.4,75945.87,0.0,-0.99217,2e-05,0.59641]
[1779826824484,37.4,75946.5,0.0,-0.99215,2e-05,0.59731]
[1779826830046,37.4,75946.67,0.0,-0.99215,2e-05,0.59761]
[1779826834553,37.4,75941.88,0.0,-0.99228,2e-05,0.58812]
[1779826840114,37.4,75941.67,0.0,-0.99229,2e-05,0.58788]
[1779826842129,37.4,75931.23,0.0,-0.9925,2e-05,0.57359]
[1779826843138,37.4,75927.25,0.0,-0.99258,2e-05,0.56822]
[1779826848173,37.4,75928.74,0.0,-0.99255,2e-05,0.57023]
[1779826853207,37.4,75926.32,0.0,-0.9926,2e-05,0.56697]
[1779826858242,37.4,75921.58,0.0,-0.99269,2e-05,0.56064]
[1779826863278,37.4,75922.74,0.0,-0.99267,2e-05,0.56219]
[1779826868314,37.4,75922.6,0.0,-0.99267,2e-05,0.562]
[1779826873349,37.4,75927.01,0.0,-0.99258,2e-05,0.5679]
[1779826876370,37.4,75915.16,0.0,-0.99281,2e-05,0.55216]
[1779826877377,37.4,75913.76,0.0,-0.99284,2e-05,0.55033]
[1779826879391,37.4,75919.16,0.0,-0.99274,2e-05,0.55744]
[1779826884426,37.4,75919.4,0.0,-0.99273,2e-05,0.55775]
[1779826889463,37.4,75923.18,0.0,-0.99266,2e-05,0.56277]
[1779826891475,37.4,75926.14,0.0,-0.99263,2e-05,0.56391]
[1779826896511,37.4,75930.08,0.0,-0.99256,2e-05,0.56919]
[1779826901546,37.4,75931.81,0.0,-0.99252,2e-05,0.57153]
[1779826906581,37.4,75928.99,0.0,-0.99258,2e-05,0.56773]
[1779826911616,37.4,75930.51,0.0,-0.99255,2e-05,0.56977]
[1779826918665,37.4,75931.3,0.0,-0.99253,2e-05,0.57084]
[1779826919672,37.4,75924.7,0.0,-0.99266,2e-05,0.56199]
[1779826920679,37.4,75920.28,0.0,-0.99275,2e-05,0.55612]
[1779826926721,37.4,75920.43,0.0,-0.99275,2e-05,0.55632]
[1779826932762,37.4,75920.17,0.0,-0.99275,2e-05,0.55598]
[1779826937798,37.4,75917.45,0.0,-0.9928,2e-05,0.5524]
[1779826943846,37.4,75916.81,0.0,-0.99282,2e-05,0.55155]
[1779826945859,37.4,75908.65,0.0,-0.99297,2e-05,0.54093]
[1779826951902,37.4,75910.08,0.0,-0.99298,2e-05,0.54004]
[1779826956937,37.4,75909.75,0.0,-0.99299,2e-05,0.53962]
[1779826962981,37.4,75909.54,0.0,-0.99299,2e-05,0.53935]
[1779826968013,37.4,75909.47,0.0,-0.99299,2e-05,0.53926]
[1779826973051,37.4,75907.69,0.0,-0.99302,2e-05,0.53697]
[1779826979097,37.4,75910.69,0.0,-0.99297,2e-05,0.54083]
[1779826984132,37.4,75909.9,0.0,-0.99298,2e-05,0.53981]
[1779826989167,37.4,75910.48,0.0,-0.99297,2e-05,0.54056]
[1779826994203,37.4,75910.49,0.0,-0.99297,2e-05,0.54057]
[1779826995688,37.4,75919.99,0.0,-0.99279,2e-05,0.55295]
[1779827001251,37.4,75923.79,0.0,-0.99272,2e-05,0.55797]
[1779827013334,37.4,75927.22,0.0,-0.99269,2e-05,0.55972]
[1779827018370,37.4,75933.42,0.0,-0.99256,2e-05,0.56801]
[1779827023406,37.4,75933.84,0.0,-0.99255,2e-05,0.56858]
[1779827028442,37.4,75935.08,0.0,-0.99253,2e-05,0.57025]
[1779827030455,37.4,75951.81,0.0,-0.99219,2e-05,0.59321]
[1779827032471,37.4,75945.61,0.0,-0.99232,2e-05,0.58461]
[1779827033479,37.4,75938.53,0.0,-0.99246,2e-05,0.57492]
[1779827034485,37.4,75938.57,0.0,-0.99246,2e-05,0.57498]
[1779827035492,37.4,75939.15,0.0,-0.99245,2e-05,0.57577]
[1779827040527,37.4,75939.51,0.0,-0.99244,2e-05,0.57626]
[1779827045562,37.4,75939.82,0.0,-0.99243,2e-05,0.57668]
[1779827050599,37.4,75938.13,0.0,-0.99247,2e-05,0.57438]
[1779827055632,37.4,75938.72,0.0,-0.99246,2e-05,0.57518]
[1779827056640,37.4,75930.85,0.0,-0.99261,2e-05,0.56456]
[1779827057648,37.4,75931.19,0.0,-0.99261,2e-05,0.56502]
[1779827062682,37.4,75931.49,0.0,-0.9926,2e-05,0.56542]
[1779827068724,37.4,75930.86,0.0,-0.99261,2e-05,0.56457]
[1779827073760,37.4,75928.36,0.0,-0.9927,2e-05,0.55842]
[1779827075774,37.4,75922.27,0.0,-0.99282,2e-05,0.55038]
[1779827080809,37.4,75923.28,0.0,-0.9928,2e-05,0.55171]
[1779827086852,37.4,75925.62,0.0,-0.99275,2e-05,0.55479]
[1779827094906,37.4,75924.83,0.0,-0.99277,2e-05,0.55375]
[1779827098935,37.4,75932.34,0.0,-0.99262,2e-05,0.56373]
[1779827100950,37.4,75934.13,0.0,-0.99258,2e-05,0.56612]
[1779827105984,37.4,75933.5,0.0,-0.9926,2e-05,0.56528]
[1779827110017,37.4,75937.5,0.0,-0.99252,2e-05,0.57067]
[1779827115049,37.4,75943.0,0.0,-0.99241,2e-05,0.57814]
[1779827117065,37.4,75946.16,0.0,-0.99234,2e-05,0.58247]
[1779827125119,37.4,75946.45,0.0,-0.99234,2e-05,0.58287]
[1779827131165,37.4,75950.22,0.0,-0.9923,2e-05,0.58516]
[1779827136683,37.4,75945.06,0.0,-0.9924,2e-05,0.57807]
[1779827142238,37.4,75940.41,0.0,-0.9925,2e-05,0.57175]
[1779827147277,37.4,75940.59,0.0,-0.99249,2e-05,0.57199]
[1779827152312,37.4,75942.4,0.0,-0.99246,2e-05,0.57445]
[1779827157346,37.4,75942.66,0.0,-0.99245,2e-05,0.5748]
[1779827162381,37.4,75943.97,0.0,-0.99242,2e-05,0.57659]
[1779827166894,37.4,75951.74,0.0,-0.99227,2e-05,0.58727]
[1779827168425,37.4,75955.81,0.0,-0.99218,2e-05,0.59293]
[1779827173459,37.4,75955.58,0.0,-0.99219,2e-05,0.59261]
[1779827178494,37.4,75958.38,0.0,-0.99213,2e-05,0.59652]
[1779827183534,37.4,75959.99,0.0,-0.99209,2e-05,0.59879]
[1779827188565,37.4,75964.42,0.0,-0.992,2e-05,0.60505]
[1779827189574,37.4,75970.9,0.0,-0.99186,2e-05,0.61431]
[1779827190582,37.4,75968.5,0.0,-0.99191,2e-05,0.61086]
[1779827191586,37.4,75972.33,0.0,-0.99187,2e-05,0.61335]
[1779827194606,37.4,75979.48,0.0,-0.99171,2e-05,0.62369]
[1779827197110,37.4,75979.45,0.0,-0.99171,2e-05,0.62365]
[1779827202663,37.4,75983.73,0.0,-0.99162,2e-05,0.6299]
[1779827207698,37.4,75983.66,0.0,-0.99162,2e-05,0.6298]
[1779827212733,37.4,75979.05,0.0,-0.99172,2e-05,0.62306]
[1779827217770,37.4,75982.2,0.0,-0.99165,2e-05,0.62766]
[1779827227840,37.4,75986.96,0.0,-0.99155,2e-05,0.63466]
[1779827229854,37.4,75994.95,0.0,-0.99137,2e-05,0.64656]
[1779827231868,37.4,76008.32,0.0,-0.99106,2e-05,0.66687]
[1779827232875,37.4,76012.86,0.0,-0.99095,2e-05,0.67388]
[1779827234889,37.4,76014.65,0.0,-0.99091,2e-05,0.67667]
[1779827238917,37.4,76020.15,0.0,-0.99078,2e-05,0.68527]
[1779827241938,37.4,76024.0,0.0,-0.99069,2e-05,0.69135]
[1779827245968,37.4,76029.97,0.0,-0.99054,2e-05,0.70086]
[1779827251002,37.4,76028.22,0.0,-0.99063,2e-05,0.69477]
[1779827254022,37.4,76021.24,0.0,-0.9908,2e-05,0.68373]
[1779827256036,37.4,76021.77,0.0,-0.99078,2e-05,0.68456]
[1779827265098,37.4,76021.27,0.0,-0.9908,2e-05,0.68378]
[1779827273155,37.4,76021.11,0.0,-0.9908,2e-05,0.68353]
[1779827282219,37.4,76021.28,0.0,-0.9908,2e-05,0.68379]
[1779827287743,37.4,76021.17,0.0,-0.9908,2e-05,0.68362]
[1779827295309,37.4,76020.83,0.0,-0.99081,2e-05,0.68309]
[1779827300345,37.4,76022.94,0.0,-0.99076,2e-05,0.68641]
[1779827301352,37.4,76029.65,0.0,-0.99059,2e-05,0.69705]
[1779827302359,37.4,76029.44,0.0,-0.9906,2e-05,0.69671]
[1779827307884,37.4,76030.0,0.0,-0.99058,2e-05,0.69761]
[1779827313437,37.4,76030.0,0.0,-0.99063,2e-05,0.69431]
[1779827318472,37.4,76032.37,0.0,-0.99057,2e-05,0.69809]
[1779827319479,37.4,76043.07,0.0,-0.9903,3e-05,0.71537]
[1779827324516,37.4,76043.07,0.0,-0.9903,3e-05,0.71537]
[1779827329552,37.4,76043.06,0.0,-0.9903,3e-05,0.71536]
[1779827330558,37.4,76037.81,0.0,-0.99043,2e-05,0.70683]
[1779827335594,37.4,76037.64,0.0,-0.99044,2e-05,0.70656]
[1779827340629,37.4,76035.73,0.0,-0.99049,2e-05,0.70348]
[1779827345663,37.4,76034.9,0.0,-0.99051,2e-05,0.70215]
[1779827350702,37.4,76035.78,0.0,-0.99048,2e-05,0.70356]
[1779827355736,37.4,76036.26,0.0,-0.99047,2e-05,0.70433]
[1779827360771,37.4,76039.73,0.0,-0.99039,2e-05,0.70994]
[1779827363793,37.4,76042.11,0.0,-0.99033,3e-05,0.71381]
[1779827368828,37.4,76042.23,0.0,-0.99032,3e-05,0.714]
[1779827376886,37.4,76042.44,0.0,-0.99036,3e-05,0.71099]
[1779827383933,37.4,76043.06,0.0,-0.99035,3e-05,0.712]
[1779827388973,37.4,76043.2,0.0,-0.99034,3e-05,0.71222]
[1779827398514,37.4,76045.04,0.0,-0.9903,3e-05,0.71522]
[1779827404081,37.4,76044.63,0.0,-0.99031,3e-05,0.71455]
[1779827409115,37.4,76044.38,0.0,-0.99031,3e-05,0.71414]
[1779827414151,37.4,76044.31,0.0,-0.99032,3e-05,0.71403]
[1779827417172,37.4,76053.48,0.0,-0.99008,3e-05,0.7291]
[1779827418180,37.4,76055.92,0.0,-0.99002,3e-05,0.73315]
[1779827423214,37.4,76058.28,0.0,-0.98996,3e-05,0.73709]
[1779827428251,37.4,76035.18,0.0,-0.99054,2e-05,0.69928]
[1779827429255,37.4,76035.41,0.0,-0.99054,2e-05,0.69965]
[1779827430264,37.4,76043.21,0.0,-0.99034,3e-05,0.71224]
[1779827436305,37.4,76044.7,0.0,-0.99035,3e-05,0.7113]
[1779827444361,37.4,76044.73,0.0,-0.99035,3e-05,0.71135]
[1779827449410,37.4,76044.92,0.0,-0.99034,3e-05,0.71166]
[1779827451410,37.4,76036.35,0.0,-0.99056,2e-05,0.69784]
[1779827456444,37.4,76039.34,0.0,-0.99048,2e-05,0.70264]
[1779827461480,37.4,76037.94,0.0,-0.99052,2e-05,0.70039]
[1779827466520,37.4,76037.62,0.0,-0.99053,2e-05,0.69987]
[1779827471553,37.4,76042.51,0.0,-0.99041,2e-05,0.70775]
[1779827475581,37.4,76028.5,0.0,-0.99075,2e-05,0.68537]
[1779827480616,37.4,76029.44,0.0,-0.99073,2e-05,0.68685]
[1779827485651,37.4,76030.72,0.0,-0.9907,2e-05,0.68888]
[1779827491693,37.4,76031.07,0.0,-0.99073,2e-05,0.68615]
[1779827496728,37.4,76030.75,0.0,-0.99074,2e-05,0.68564]
[1779827501762,37.4,76032.84,0.0,-0.99069,2e-05,0.68895]
[1779827506800,37.4,76030.83,0.0,-0.99074,2e-05,0.68577]
[1779827511834,37.4,76029.92,0.0,-0.99076,2e-05,0.68433]
[1779827519377,37.4,76029.26,0.0,-0.99077,2e-05,0.68329]
[1779827524923,37.4,76030.0,0.0,-0.99076,2e-05,0.68446]
[1779827529959,37.4,76028.95,0.0,-0.99078,2e-05,0.68281]
[1779827536001,37.4,76028.63,0.0,-0.99079,2e-05,0.6823]
[1779827541039,37.4,76029.2,0.0,-0.99078,2e-05,0.6832]
[1779827543057,37.4,76036.7,0.0,-0.99059,2e-05,0.69509]
[1779827544065,37.4,76039.42,0.0,-0.99053,2e-05,0.69944]
[1779827548092,37.4,76046.19,0.0,-0.99036,3e-05,0.71037]
[1779827553126,37.4,76048.85,0.0,-0.99033,3e-05,0.71133]
[1779827558162,37.4,76047.62,0.0,-0.99037,3e-05,0.70933]
[1779827561184,37.4,76042.17,0.0,-0.9905,2e-05,0.70053]
[1779827562189,37.4,76035.0,0.0,-0.99068,2e-05,0.68908]
[1779827563201,37.4,76033.95,0.0,-0.9907,2e-05,0.68742]
[1779827565212,37.4,76021.17,0.0,-0.99101,2e-05,0.66743]
[1779827566219,37.4,76019.38,0.0,-0.99105,2e-05,0.66467]
[1779827570249,37.4,76017.12,0.0,-0.9911,2e-05,0.6612]
[1779827576291,37.4,76018.3,0.0,-0.99108,2e-05,0.66301]
[1779827581324,37.4,76018.09,0.0,-0.99108,2e-05,0.66269]
[1779827586367,37.4,76015.5,0.0,-0.99114,2e-05,0.65872]
[1779827587376,37.4,76009.7,0.0,-0.99128,2e-05,0.6499]
[1779827592411,37.4,76008.0,0.0,-0.99132,2e-05,0.64734]
[1779827597444,37.4,76006.82,0.0,-0.99134,2e-05,0.64556]
[1779827602480,37.4,76002.56,0.0,-0.99144,2e-05,0.63919]
[1779827607514,37.4,76003.27,0.0,-0.99142,2e-05,0.64024]
[1779827608522,37.4,75993.67,0.0,-0.99164,2e-05,0.62604]
[1779827609528,37.4,75976.46,0.0,-0.99201,2e-05,0.60123]
[1779827614564,37.4,75973.78,0.0,-0.99211,2e-05,0.59446]
[1779827620086,37.4,75971.96,0.0,-0.99215,2e-05,0.59191]
[1779827626652,37.4,75973.16,0.0,-0.99212,2e-05,0.59359]
[1779827630675,37.4,75968.76,0.0,-0.99221,2e-05,0.58744]
[1779827636718,37.4,75968.79,0.0,-0.99221,2e-05,0.58748]
[1779827641754,37.4,75970.96,0.0,-0.99217,2e-05,0.59051]
[1779827646789,37.4,75973.45,0.0,-0.99212,2e-05,0.594]
[1779827651824,37.4,75973.97,0.0,-0.9921,2e-05,0.59473]
[1779827656859,37.4,75972.71,0.0,-0.99213,2e-05,0.59296]
[1779827662900,37.4,75972.89,0.0,-0.99213,2e-05,0.59321]
[1779827665925,37.4,75938.97,0.0,-0.99281,2e-05,0.54717]
[1779827666932,37.4,75938.97,0.0,-0.99281,2e-05,0.54717]
[1779827671967,37.4,75939.63,0.0,-0.99284,2e-05,0.54523]
[1779827672974,37.4,75924.65,0.0,-0.99312,2e-05,0.52591]
[1779827675994,37.4,75937.27,0.0,-0.99288,2e-05,0.54215]
[1779827679504,37.4,75929.05,0.0,-0.99304,2e-05,0.53153]
[1779827685059,37.4,75932.37,0.0,-0.99298,2e-05,0.5358]
[1779827690096,37.4,75934.45,0.0,-0.99294,2e-05,0.53849]
[1779827695133,37.4,75932.71,0.0,-0.99297,2e-05,0.53624]
[1779827701173,37.4,75928.4,0.0,-0.99305,2e-05,0.53069]
[1779827704193,37.4,75935.08,0.0,-0.99292,2e-05,0.5393]
[1779827709230,37.4,75931.14,0.0,-0.993,2e-05,0.53421]
[1779827714276,37.4,75926.49,0.0,-0.99309,2e-05,0.52825]
[1779827716278,37.4,75913.28,0.0,-0.99333,2e-05,0.51163]
[1779827717285,37.4,75914.97,0.0,-0.9933,2e-05,0.51373]
[1779827719299,37.4,75920.49,0.0,-0.9932,2e-05,0.52065]
[1779827720311,37.4,75931.65,0.0,-0.99299,2e-05,0.53487]
[1779827722320,37.4,75932.94,0.0,-0.99297,2e-05,0.53653]
[1779827727354,37.4,75931.42,0.0,-0.99299,2e-05,0.53457]
[1779827732391,37.4,75931.21,0.0,-0.99303,2e-05,0.53155]
[1779827737425,37.4,75924.19,0.0,-0.99317,2e-05,0.52261]
[1779827738431,37.4,75917.13,0.0,-0.9933,2e-05,0.51374]
[1779827739439,37.4,75915.68,0.0,-0.99332,2e-05,0.51194]
[1779827743467,37.4,75910.6,0.0,-0.99341,2e-05,0.50565]
[1779827744477,37.4,75910.12,0.0,-0.99342,2e-05,0.50506]
[1779827749997,37.4,75907.5,0.0,-0.99347,2e-05,0.50185]
[1779827755552,37.4,75907.85,0.0,-0.99346,2e-05,0.50228]
[1779827760586,37.4,75909.98,0.0,-0.99343,2e-05,0.50489]
[1779827765622,37.4,75908.78,0.0,-0.99345,2e-05,0.50342]
[1779827770656,37.4,75905.9,0.0,-0.9935,2e-05,0.4999]
[1779827772673,37.4,75896.15,0.0,-0.99367,2e-05,0.48813]
[1779827773679,37.4,75903.68,0.0,-0.99354,2e-05,0.4972]
[1779827778715,37.4,75903.16,0.0,-0.99355,2e-05,0.49657]
[1779827782743,37.4,75910.05,0.0,-0.99342,2e-05,0.50498]
[1779827787778,37.4,75908.92,0.0,-0.99344,2e-05,0.50359]
[1779827791806,37.4,75903.23,0.0,-0.99358,2e-05,0.49404]
[1779827792813,37.4,75897.93,0.0,-0.99367,2e-05,0.48767]
[1779827794827,37.4,75890.64,0.0,-0.9938,2e-05,0.47903]
[1779827796841,37.4,75902.38,0.0,-0.99359,2e-05,0.49301]
[1779827801878,37.4,75901.45,0.0,-0.99361,2e-05,0.49189]
[1779827806911,37.4,75896.92,0.0,-0.99369,2e-05,0.48646]
[1779827810421,37.4,75901.58,0.0,-0.99361,2e-05,0.49205]
[1779827815975,37.4,75898.6,0.0,-0.99366,2e-05,0.48847]
[1779827821011,37.4,75899.62,0.0,-0.99364,2e-05,0.48969]
[1779827826047,37.4,75903.57,0.0,-0.99357,2e-05,0.49445]
[1779827831083,37.4,75904.01,0.0,-0.99357,2e-05,0.49498]
[1779827836117,37.4,75902.84,0.0,-0.99359,2e-05,0.49356]
[1779827840636,37.4,75918.74,0.0,-0.9933,2e-05,0.51306]
[1779827846187,37.4,75917.28,0.0,-0.99333,2e-05,0.51125]
[1779827850704,37.4,75907.66,0.0,-0.9935,2e-05,0.49941]
[1779827855250,37.4,75896.47,0.0,-0.99373,2e-05,0.48335]
[1779827858272,37.4,75890.62,0.0,-0.99383,2e-05,0.47645]
[1779827860777,37.4,75883.98,0.0,-0.99394,2e-05,0.46872]
[1779827867335,37.4,75881.99,0.0,-0.99398,2e-05,0.46642]
[1779827873381,37.4,75880.77,0.0,-0.994,2e-05,0.46502]
[1779827878416,37.4,75884.39,0.0,-0.99394,2e-05,0.46919]
[1779827879421,37.4,75884.91,0.0,-0.99393,2e-05,0.4698]
[1779827884459,37.4,75884.56,0.0,-0.99393,2e-05,0.46939]
[1779827887483,37.4,75891.08,0.0,-0.99382,2e-05,0.47699]
[1779827888491,37.4,75897.19,0.0,-0.99372,2e-05,0.4842]
[1779827890521,37.4,75897.17,0.0,-0.99372,2e-05,0.48418]
[1779827897559,37.4,75899.7,0.0,-0.99367,2e-05,0.48719]
[1779827902594,37.4,75905.85,0.0,-0.99357,2e-05,0.49459]
[1779827908636,37.4,75907.97,0.0,-0.99353,2e-05,0.49716]
[1779827911656,37.4,75915.34,0.0,-0.99343,2e-05,0.50352]
[1779827918706,37.4,75916.91,0.0,-0.9934,2e-05,0.50545]
[1779827924748,37.4,75916.52,0.0,-0.99341,2e-05,0.50497]
[1779827925756,37.4,75925.89,0.0,-0.99324,2e-05,0.51661]
[1779827927769,37.4,75930.91,0.0,-0.99314,2e-05,0.52295]
[1779827932808,37.4,75931.05,0.0,-0.99314,2e-05,0.52312]
[1779827934818,37.4,75936.27,0.0,-0.99304,2e-05,0.52978]
[1779827939852,37.4,75936.98,0.0,-0.99303,2e-05,0.53069]
[1779827944887,37.4,75940.13,0.0,-0.99297,2e-05,0.53474]
[1779827951413,37.4,75940.01,0.0,-0.99297,2e-05,0.53459]
[1779827955965,37.4,75944.61,0.0,-0.99288,2e-05,0.54055]
[1779827961486,37.4,75949.48,0.0,-0.99279,2e-05,0.54693]
[1779827967042,37.4,75951.24,0.0,-0.99275,2e-05,0.54925]
[1779827974092,37.4,75950.38,0.0,-0.99281,2e-05,0.5453]
[1779827979125,37.4,75941.54,0.0,-0.99298,2e-05,0.53379]
[1779827984161,37.4,75940.49,0.0,-0.993,2e-05,0.53244]
[1779827989196,37.4,75940.43,0.0,-0.993,2e-05,0.53236]
[1779827994231,37.4,75936.23,0.0,-0.99308,2e-05,0.52697]
[1779828000273,37.4,75935.91,0.0,-0.99308,2e-05,0.52657]
[1779828005308,37.4,75935.2,0.0,-0.9931,2e-05,0.52566]
[1779828011840,37.4,75935.58,0.0,-0.99309,2e-05,0.52615]
[1779828016389,37.4,75940.08,0.0,-0.99301,2e-05,0.53191]
[1779828021910,37.4,75939.54,0.0,-0.99302,2e-05,0.53121]
[1779828027470,37.4,75939.58,0.0,-0.99302,2e-05,0.53127]
[1779828035527,37.4,75939.61,0.0,-0.99305,2e-05,0.52854]
[1779828042051,37.4,75940.28,0.0,-0.99304,2e-05,0.5294]
[1779828050633,37.4,75940.16,0.0,-0.99304,2e-05,0.52925]
[1779828052647,37.4,75933.04,0.0,-0.99317,2e-05,0.52019]
[1779828055668,37.4,75933.44,0.0,-0.99317,2e-05,0.52069]
[1779828062191,37.4,75933.67,0.0,-0.99316,2e-05,0.52098]
[1779828067753,37.4,75937.22,0.0,-0.9931,2e-05,0.52549]
[1779828072793,37.4,75939.07,0.0,-0.99306,2e-05,0.52785]
[1779828077823,37.4,75940.85,0.0,-0.99303,2e-05,0.53013]
[1779828082858,37.4,75940.8,0.0,-0.99303,2e-05,0.53007]
[1779828084872,37.4,75945.97,0.0,-0.99293,2e-05,0.53674]
[1779828090914,37.4,75945.03,0.0,-0.99295,2e-05,0.53552]
[1779828096956,37.4,75945.09,0.0,-0.99298,2e-05,0.53282]
[1779828101990,37.4,75945.21,0.0,-0.99298,2e-05,0.53297]
[1779828107026,37.4,75945.1,0.0,-0.99298,2e-05,0.53283]
[1779828108034,37.4,75951.48,0.0,-0.99286,2e-05,0.54111]
[1779828109044,37.4,75959.99,0.0,-0.99269,2e-05,0.55233]
[1779828113068,37.4,75965.1,0.0,-0.99259,2e-05,0.55915]
[1779828119110,37.4,75966.46,0.0,-0.99256,2e-05,0.56098]
[1779828130188,37.4,75968.25,0.0,-0.99252,2e-05,0.56339]
[1779828135221,37.4,75970.21,0.0,-0.99249,2e-05,0.56605]
[1779828141265,37.4,75970.84,0.0,-0.99247,2e-05,0.5669]
[1779828146301,37.4,75973.38,0.0,-0.99242,2e-05,0.57036]
[1779828152828,37.4,75973.14,0.0,-0.99246,2e-05,0.56712]
[1779828158385,37.4,75974.87,0.0,-0.99243,2e-05,0.56948]
[1779828163421,37.4,75976.97,0.0,-0.99238,2e-05,0.57235]
[1779828171477,37.4,75976.88,0.0,-0.99239,2e-05,0.57222]
[1779828183039,37.4,75975.73,0.0,-0.99241,2e-05,0.57065]
[1779828188595,37.4,75975.59,0.0,-0.99241,2e-05,0.57046]
[1779828193630,37.4,75975.51,0.0,-0.99241,2e-05,0.57035]
[1779828201686,37.4,75975.42,0.0,-0.99242,2e-05,0.57023]
[1779828206723,37.4,75974.8,0.0,-0.99243,2e-05,0.56938]
[1779828207730,37.4,75968.93,0.0,-0.99255,2e-05,0.56142]
[1779828208737,37.4,75969.48,0.0,-0.99254,2e-05,0.56217]
[1779828210751,37.4,75959.44,0.0,-0.99274,2e-05,0.54875]
[1779828211759,37.4,75957.05,0.0,-0.99282,2e-05,0.54278]
[1779828216793,37.4,75954.16,0.0,-0.99288,2e-05,0.539]
[1779828223843,37.4,75953.66,0.0,-0.99289,2e-05,0.53835]
[1779828228881,37.4,75952.44,0.0,-0.99291,2e-05,0.53676]
[1779828233912,37.4,75955.08,0.0,-0.99286,2e-05,0.5402]
[1779828240961,37.4,75954.33,0.0,-0.99287,2e-05,0.53922]
[1779828247002,37.4,75954.02,0.0,-0.99288,2e-05,0.53881]
[1779828253528,37.4,75955.92,0.0,-0.99284,2e-05,0.5413]
[1779828263115,37.4,75955.29,0.0,-0.99286,2e-05,0.54047]
[1779828271171,37.4,75954.53,0.0,-0.99291,2e-05,0.53667]
[1779828276206,37.4,75956.23,0.0,-0.99287,2e-05,0.53889]
[1779828283739,37.4,75956.76,0.0,-0.99286,2e-05,0.53958]
[1779828293817,37.4,75956.42,0.0,-0.99287,2e-05,0.53914]
[1779828299367,37.4,75956.21,0.0,-0.99287,2e-05,0.53886]
[1779828304402,37.4,75956.28,0.0,-0.99287,2e-05,0.53895]
[1779828309437,37.4,75957.03,0.0,-0.99286,2e-05,0.53993]
[1779828315478,37.4,75956.9,0.0,-0.99286,2e-05,0.53976]
[1779828320514,37.4,75956.55,0.0,-0.99287,2e-05,0.53931]
[1779828324029,37.4,75967.68,0.0,-0.99265,2e-05,0.55399]
[1779828324549,37.4,75967.68,0.0,-0.99265,2e-05,0.55399]
[1779828329584,37.4,75970.54,0.0,-0.99259,2e-05,0.55782]
[1779828334618,37.4,75968.58,0.0,-0.99267,2e-05,0.55233]
[1779828339654,37.4,75966.21,0.0,-0.99271,2e-05,0.54918]
[1779828352745,37.4,75966.64,0.0,-0.99271,2e-05,0.54975]
[1779828354239,37.4,75956.52,0.0,-0.9929,2e-05,0.53646]
[1779828357780,37.4,75961.96,0.0,-0.9928,2e-05,0.54357]
[1779828362815,37.4,75962.48,0.0,-0.99279,2e-05,0.54425]
[1779828372885,37.4,75963.44,0.0,-0.99277,2e-05,0.54552]
[1779828382952,37.4,75962.64,0.0,-0.99278,2e-05,0.54446]
[1779828387991,37.4,75962.91,0.0,-0.99278,2e-05,0.54482]
[1779828393031,37.4,75964.24,0.0,-0.99279,2e-05,0.54374]
[1779828394038,37.4,75970.65,0.0,-0.99266,2e-05,0.55222]
[1779828395047,37.4,75979.26,0.0,-0.99249,2e-05,0.5638]
[1779828396054,37.4,75978.89,0.0,-0.9925,2e-05,0.56329]
[1779828404591,37.4,75979.35,0.0,-0.99249,2e-05,0.56392]
[1779828411157,37.4,75981.14,0.0,-0.99245,2e-05,0.56635]
[1779828416193,37.4,75982.43,0.0,-0.99242,2e-05,0.56811]
[1779828421228,37.4,75982.84,0.0,-0.99242,2e-05,0.56867]
[1779828425261,37.4,75991.1,0.0,-0.99224,2e-05,0.58004]
[1779828430298,37.4,75993.59,0.0,-0.99219,2e-05,0.5835]
[1779828433319,37.4,75999.84,0.0,-0.99206,2e-05,0.59227]
[1779828440368,37.4,76000.67,0.0,-0.99204,2e-05,0.59344]
[1779828445403,37.4,75998.61,0.0,-0.99208,2e-05,0.59054]
[1779828450448,37.4,75999.24,0.0,-0.99207,2e-05,0.59142]
[1779828453468,37.4,75990.54,0.0,-0.99229,2e-05,0.5763]
[1779828458503,37.4,75989.52,0.0,-0.99232,2e-05,0.57489]
[1779828463538,37.4,75991.05,0.0,-0.99228,2e-05,0.577]
[1779828468574,37.4,75990.4,0.0,-0.9923,2e-05,0.5761]
[1779828475089,37.4,75990.54,0.0,-0.99229,2e-05,0.5763]
[1779828480660,37.4,75990.35,0.0,-0.9923,2e-05,0.57603]
[1779828485696,37.4,75990.13,0.0,-0.9923,2e-05,0.57573]
[1779828490730,37.4,75987.47,0.0,-0.99236,2e-05,0.57207]
[1779828497780,37.4,75987.77,0.0,-0.99235,2e-05,0.57248]
[1779828502814,37.4,75991.27,0.0,-0.99228,2e-05,0.57731]
[1779828508857,37.4,75991.1,0.0,-0.99228,2e-05,0.57707]
[1779828513892,37.4,75990.3,0.0,-0.99234,2e-05,0.57301]
[1779828515369,37.4,75998.51,0.0,-0.99217,2e-05,0.5844]
[1779828525439,37.4,75999.17,0.0,-0.99215,2e-05,0.58532]
[1779828531011,37.4,75999.19,0.0,-0.99215,2e-05,0.58535]
[1779828536046,37.4,75998.98,0.0,-0.99216,2e-05,0.58505]
[1779828542089,37.4,75999.51,0.0,-0.99214,2e-05,0.5858]
[1779828547123,37.4,76007.19,0.0,-0.99198,2e-05,0.59664]
[1779828550145,37.4,76011.79,0.0,-0.99188,2e-05,0.60321]
[1779828555180,37.4,76012.06,0.0,-0.99187,2e-05,0.6036]
[1779828560215,37.4,76011.74,0.0,-0.99188,2e-05,0.60314]
[1779828565251,37.4,76010.88,0.0,-0.9919,2e-05,0.6019]
[1779828570287,37.4,76011.03,0.0,-0.9919,2e-05,0.60212]
[1779828575790,37.4,76011.04,0.0,-0.99194,2e-05,0.59908]
[1779828581366,37.4,76008.26,0.0,-0.992,2e-05,0.59512]
[1779828583387,37.4,75990.47,0.0,-0.99237,2e-05,0.5703]
[1779828584393,37.4,75987.5,0.0,-0.99243,2e-05,0.56624]
[1779828589427,37.4,75986.51,0.0,-0.99245,2e-05,0.56489]
[1779828594464,37.4,75987.12,0.0,-0.99244,2e-05,0.56572]
[1779828600505,37.4,75984.24,0.0,-0.9925,2e-05,0.56181]
[1779828606002,37.4,75984.57,0.0,-0.99249,2e-05,0.56225]
[1779828616073,37.4,75984.72,0.0,-0.99249,2e-05,0.56246]
[1779828626143,37.4,75984.46,0.0,-0.9925,2e-05,0.56211]
[1779828631722,37.4,75992.1,0.0,-0.99238,2e-05,0.56959]
[1779828636761,37.4,75992.43,0.0,-0.99237,2e-05,0.57004]
[1779828643807,37.4,75993.11,0.0,-0.99236,2e-05,0.57097]
[1779828650857,37.4,75991.95,0.0,-0.99238,2e-05,0.56938]
[1779828651864,37.4,75986.75,0.0,-0.99249,2e-05,0.56229]
[1779828652871,37.4,75980.76,0.0,-0.99261,2e-05,0.55422]
[1779828657906,37.4,75978.53,0.0,-0.99265,2e-05,0.55124]
[1779828658913,37.4,75969.19,0.0,-0.99284,2e-05,0.5389]
[1779828666424,37.4,75965.4,0.0,-0.99291,2e-05,0.53396]
[1779828673012,37.4,75966.73,0.0,-0.99289,2e-05,0.53569]
[1779828675027,37.4,75974.45,0.0,-0.99273,2e-05,0.54582]
[1779828680062,37.4,75973.3,0.0,-0.99276,2e-05,0.5443]
[1779828683084,37.4,75978.72,0.0,-0.99265,2e-05,0.55149]
[1779828688119,37.4,75978.52,0.0,-0.99265,2e-05,0.55123]
[1779828693156,37.4,75978.91,0.0,-0.99268,2e-05,0.54887]
[1779828699198,37.4,75979.73,0.0,-0.99267,2e-05,0.54996]
[1779828703226,37.4,75974.36,0.0,-0.99277,2e-05,0.54285]
[1779828708261,37.4,75974.54,0.0,-0.99277,2e-05,0.54308]
[1779828710281,37.4,75981.94,0.0,-0.99262,2e-05,0.55291]
[1779828713301,37.4,75987.37,0.0,-0.99251,2e-05,0.56022]
[1779828718337,37.4,75986.96,0.0,-0.99252,2e-05,0.55966]
[1779828723372,37.4,75981.06,0.0,-0.99264,2e-05,0.55173]
[1779828729414,37.4,75981.6,0.0,-0.99263,2e-05,0.55246]
[1779828730420,37.4,75973.1,0.0,-0.9928,2e-05,0.54119]
[1779828732435,37.4,75973.31,0.0,-0.99279,2e-05,0.54146]
[1779828737470,37.4,75974.3,0.0,-0.99277,2e-05,0.54277]
[1779828742505,37.4,75974.63,0.0,-0.99277,2e-05,0.5432]
[1779828748548,37.4,75974.83,0.0,-0.99276,2e-05,0.54347]
[1779828755600,37.4,75973.93,0.0,-0.99282,2e-05,0.53944]
[1779828760654,37.4,75970.05,0.0,-0.99289,2e-05,0.53437]
[1779828762658,37.4,75964.18,0.0,-0.99301,2e-05,0.52677]
[1779828768701,37.4,75964.25,0.0,-0.99301,2e-05,0.52686]
[1779828771722,37.4,75969.79,0.0,-0.9929,2e-05,0.53403]
[1779828777766,37.4,75969.67,0.0,-0.9929,2e-05,0.53387]
[1779828782798,37.4,75969.32,0.0,-0.99291,2e-05,0.53342]
[1779828790855,37.4,75968.86,0.0,-0.99292,2e-05,0.53282]
[1779828795890,37.4,75968.24,0.0,-0.99293,2e-05,0.53202]
[1779828800924,37.4,75969.26,0.0,-0.99291,2e-05,0.53334]
[1779828805962,37.4,75968.6,0.0,-0.99292,2e-05,0.53248]
[1779828810996,37.4,75969.01,0.0,-0.99292,2e-05,0.53301]
[1779828816031,37.4,75968.76,0.0,-0.99296,2e-05,0.52988]
[1779828821067,37.4,75968.65,0.0,-0.99296,2e-05,0.52974]
[1779828827549,37.4,75969.15,0.0,-0.99295,2e-05,0.53038]
[1779828830131,37.4,75977.41,0.0,-0.99279,2e-05,0.54116]
[1779828835166,37.4,75978.12,0.0,-0.99277,2e-05,0.5421]
[1779828845236,37.4,75977.34,0.0,-0.99279,2e-05,0.54107]
[1779828850271,37.4,75976.6,0.0,-0.9928,2e-05,0.5401]
[1779828855307,37.4,75976.47,0.0,-0.99281,2e-05,0.53993]
[1779828860341,37.4,75976.45,0.0,-0.99281,2e-05,0.5399]
[1779828865376,37.4,75976.24,0.0,-0.99281,2e-05,0.53962]
[1779828869405,37.4,75968.5,0.0,-0.99296,2e-05,0.52954]
[1779828870412,37.4,75968.68,0.0,-0.99296,2e-05,0.52977]
[1779828875448,37.4,75968.64,0.0,-0.99299,2e-05,0.52692]
[1779828880481,37.4,75969.03,0.0,-0.99299,2e-05,0.52742]
[1779828885517,37.4,75969.1,0.0,-0.99299,2e-05,0.52751]
[1779828890553,37.4,75973.28,0.0,-0.9929,2e-05,0.53292]
[1779828896595,37.4,75970.75,0.0,-0.99295,2e-05,0.52964]
[1779828901630,37.4,75971.19,0.0,-0.99295,2e-05,0.53021]
[1779828907672,37.4,75971.67,0.0,-0.99294,2e-05,0.53083]
[1779828911699,37.4,75964.37,0.0,-0.99308,2e-05,0.52144]
[1779828913713,37.4,75961.84,0.0,-0.99312,2e-05,0.51822]
[1779828918749,37.4,75962.93,0.0,-0.9931,2e-05,0.51961]
[1779828924790,37.4,75964.58,0.0,-0.99307,2e-05,0.52171]
[1779828929825,37.4,75966.41,0.0,-0.99304,2e-05,0.52405]
[1779828933853,37.4,75970.38,0.0,-0.993,2e-05,0.52636]
[1779828938889,37.4,75971.86,0.0,-0.99297,2e-05,0.52827]
[1779828942917,37.4,75977.99,0.0,-0.99285,2e-05,0.53623]
[1779828947952,37.4,75979.14,0.0,-0.99283,2e-05,0.53774]
[1779828952988,37.4,75978.08,0.0,-0.99285,2e-05,0.53635]
[1779828958463,37.4,75969.12,0.0,-0.99302,2e-05,0.52474]
[1779828959031,37.4,75969.12,0.0,-0.99302,2e-05,0.52474]
[1779828965073,37.4,75966.32,0.0,-0.99308,2e-05,0.52115]
[1779828967087,37.4,75978.35,0.0,-0.99284,2e-05,0.5367]
[1779828972126,37.4,75977.82,0.0,-0.99285,2e-05,0.53601]
[1779828975143,37.4,75983.36,0.0,-0.99274,2e-05,0.54329]
[1779828980178,37.4,75987.44,0.0,-0.99266,2e-05,0.54871]
[1779828985213,37.4,75991.3,0.0,-0.99258,2e-05,0.55387]
[1779828990248,37.4,75995.9,0.0,-0.99249,2e-05,0.56008]
[1779828995283,37.4,75997.95,0.0,-0.99249,2e-05,0.55992]
[1779829000318,37.4,75998.68,0.0,-0.99247,2e-05,0.56091]
[1779829005355,37.4,76001.71,0.0,-0.99241,2e-05,0.56504]
[1779829010390,37.4,76002.59,0.0,-0.99239,2e-05,0.56624]
[1779829015425,37.4,76003.82,0.0,-0.99236,2e-05,0.56793]
[1779829020459,37.4,76004.31,0.0,-0.99235,2e-05,0.5686]
[1779829026502,37.4,76004.75,0.0,-0.99234,2e-05,0.56921]
[1779829031537,37.4,76006.4,0.0,-0.99231,2e-05,0.57148]
[1779829036572,37.4,76005.25,0.0,-0.99233,2e-05,0.56989]
[1779829041606,37.4,76005.09,0.0,-0.99234,2e-05,0.56967]
[1779829046641,37.4,76004.88,0.0,-0.99234,2e-05,0.56939]
[1779829052687,37.4,76004.81,0.0,-0.99238,2e-05,0.56633]
[1779829057719,37.4,76004.27,0.0,-0.99239,2e-05,0.56559]
[1779829062754,37.4,76004.21,0.0,-0.99239,2e-05,0.5655]
[1779829067788,37.4,76002.45,0.0,-0.99243,2e-05,0.5631]
[1779829072823,37.4,76001.6,0.0,-0.99245,2e-05,0.56194]
[1779829077861,37.4,76002.01,0.0,-0.99244,2e-05,0.5625]
[1779829082896,37.41,76002.18,0.0,-0.99244,2e-05,0.56283]
[1779829085917,37.41,75993.04,0.0,-0.99262,2e-05,0.55059]
[1779829087931,37.41,75993.21,0.0,-0.99262,2e-05,0.5509]
[1779829094979,37.41,75993.91,0.0,-0.9926,2e-05,0.55217]
[1779829103036,37.42,75995.09,0.0,-0.99257,2e-05,0.55415]
[1779829110086,37.42,75995.53,0.0,-0.99255,2e-05,0.55515]
[1779829115122,37.42,75993.12,0.0,-0.99263,2e-05,0.54932]
[1779829121162,37.43,75993.42,0.0,-0.99262,2e-05,0.55012]
[1779829126197,37.43,75991.01,0.0,-0.99266,2e-05,0.54727]
[1779829131233,37.44,75991.45,0.0,-0.99265,2e-05,0.54824]
[1779829134255,37.44,75985.73,0.0,-0.99276,2e-05,0.5409]
[1779829139745,37.44,75985.11,0.0,-0.99277,2e-05,0.5405]
[1779829145331,37.45,75989.59,0.0,-0.99267,2e-05,0.54695]
[1779829148352,37.45,75994.5,0.0,-0.99257,2e-05,0.5538]
[1779829153387,37.46,75992.78,0.0,-0.99259,2e-05,0.55197]
[1779829158422,37.46,75993.9,0.0,-0.99256,2e-05,0.55398]
[1779829163457,37.47,75993.6,0.0,-0.99256,2e-05,0.5541]
[1779829169956,37.48,75993.69,0.0,-0.99255,2e-05,0.55488]
[1779829180026,37.49,75994.06,0.0,-0.99257,2e-05,0.55338]
[1779829185611,37.49,75992.9,0.0,-0.99259,2e-05,0.55183]
[1779829196691,37.5,75992.44,0.0,-0.99259,2e-05,0.55207]
[1779829201741,37.5,75991.25,0.0,-0.99261,2e-05,0.55048]
[1779829206767,37.5,75991.33,0.0,-0.99261,2e-05,0.55058]
[1779829211798,37.5,75993.22,0.0,-0.99257,2e-05,0.55312]
[1779829218847,37.5,75994.36,0.0,-0.99255,2e-05,0.55465]
[1779829231424,37.5,75995.19,0.0,-0.99257,2e-05,0.55284]
[1779829239995,37.5,75995.47,0.0,-0.99256,2e-05,0.55321]
[1779829245032,37.5,75989.5,0.0,-0.99268,2e-05,0.54525]
[1779829246046,37.5,75989.93,0.0,-0.99267,2e-05,0.54582]
[1779829252080,37.5,75990.71,0.0,-0.99266,2e-05,0.54685]
[1779829259130,37.5,75990.52,0.0,-0.99266,2e-05,0.5466]
[1779829264165,37.5,75992.14,0.0,-0.99263,2e-05,0.54876]
[1779829271224,37.5,75994.55,0.0,-0.99258,2e-05,0.55198]
[1779829276250,37.5,75996.2,0.0,-0.99255,2e-05,0.55419]
[1779829281285,37.5,75996.27,0.0,-0.99255,2e-05,0.55429]
[1779829288334,37.5,75997.61,0.0,-0.99252,2e-05,0.55609]
[1779829293369,37.5,75997.53,0.0,-0.99256,2e-05,0.55306]
[1779829296391,37.5,76005.28,0.0,-0.9924,2e-05,0.56354]
[1779829301916,37.5,76004.94,0.0,-0.99241,2e-05,0.56308]
[1779829307470,37.5,76004.17,0.0,-0.99242,2e-05,0.56203]
[1779829315527,37.5,76003.98,0.0,-0.99243,2e-05,0.56177]
[1779829322063,37.5,76003.6,0.0,-0.99243,2e-05,0.56126]
[1779829327610,37.5,76003.59,0.0,-0.99243,2e-05,0.56124]
[1779829337677,37.5,76003.62,0.0,-0.99243,2e-05,0.56128]
[1779829346742,37.5,76003.62,0.0,-0.99243,2e-05,0.56128]
[1779829352276,37.5,76002.95,0.0,-0.99249,2e-05,0.55742]
[1779829358827,37.5,76002.55,0.0,-0.99249,2e-05,0.55688]
[1779829359834,37.5,75993.32,0.0,-0.99268,2e-05,0.54452]
[1779829360840,37.5,75988.5,0.0,-0.99278,2e-05,0.53816]
[1779829362344,37.5,75988.46,0.0,-0.99278,2e-05,0.53811]
[1779829367890,37.5,75987.85,0.0,-0.99279,2e-05,0.53731]
[1779829369904,37.5,75981.74,0.0,-0.99291,2e-05,0.52934]
[1779829370910,37.5,75981.75,0.0,-0.99291,2e-05,0.52935]
[1779829375946,37.5,75981.95,0.0,-0.99291,2e-05,0.52961]
[1779829380980,37.5,75983.06,0.0,-0.99289,2e-05,0.53105]
[1779829386018,37.5,75981.43,0.0,-0.99292,2e-05,0.52894]
[1779829387030,37.5,75976.4,0.0,-0.99302,2e-05,0.52246]
[1779829388038,37.5,75975.81,0.0,-0.99303,2e-05,0.5217]
[1779829389045,37.5,75970.49,0.0,-0.99313,2e-05,0.51493]
[1779829390054,37.5,75967.94,0.0,-0.99318,2e-05,0.51171]
[1779829395088,37.5,75967.38,0.0,-0.99319,2e-05,0.511]
[1779829400121,37.5,75968.54,0.0,-0.99317,2e-05,0.51246]
[1779829409186,37.5,75968.01,0.0,-0.99318,2e-05,0.5118]
[1779829415227,37.5,75966.45,0.0,-0.99324,2e-05,0.50707]
[1779829421270,37.5,75964.98,0.0,-0.99327,2e-05,0.50524]
[1779829426306,37.5,75960.85,0.0,-0.99335,2e-05,0.50011]
[1779829431339,37.5,75963.14,0.0,-0.9933,2e-05,0.50295]
[1779829432347,37.5,75954.64,0.0,-0.99346,2e-05,0.49248]
[1779829433355,37.5,75945.51,0.0,-0.99362,2e-05,0.48143]
[1779829434361,37.5,75945.71,0.0,-0.99362,2e-05,0.48167]
[1779829439396,37.5,75942.71,0.0,-0.99367,2e-05,0.47809]
[1779829443423,37.5,75935.57,0.0,-0.9938,2e-05,0.46965]
[1779829444430,37.5,75931.94,0.0,-0.99386,2e-05,0.4654]
[1779829446445,37.5,75926.69,0.0,-0.99395,2e-05,0.45932]
[1779829451479,37.5,75926.27,0.0,-0.99396,2e-05,0.45884]
[1779829456515,37.5,75926.04,0.0,-0.99396,2e-05,0.45857]
[1779829457526,37.5,75921.69,0.0,-0.99404,2e-05,0.45359]
[1779829458529,37.5,75915.59,0.0,-0.99414,2e-05,0.44668]
[1779829463563,37.5,75916.8,0.0,-0.99412,2e-05,0.44805]
[1779829473120,37.5,75915.25,0.0,-0.99418,2e-05,0.44379]
[1779829479677,37.5,75915.16,0.0,-0.99418,2e-05,0.44369]
[1779829481697,37.5,75905.85,0.0,-0.99433,2e-05,0.43337]
[1779829483191,37.5,75900.79,0.0,-0.99441,2e-05,0.42784]
[1779829488746,37.5,75901.68,0.0,-0.9944,2e-05,0.42881]
[1779829491766,37.5,75908.35,0.0,-0.99429,2e-05,0.43612]
[1779829496802,37.5,75913.44,0.0,-0.99421,2e-05,0.44177]
[1779829502325,37.5,75896.76,0.0,-0.99447,2e-05,0.42349]
[1779829502842,37.5,75896.76,0.0,-0.99447,2e-05,0.42349]
[1779829507881,37.5,75908.07,0.0,-0.99429,2e-05,0.43581]
[1779829512394,37.5,75914.97,0.0,-0.99418,2e-05,0.44348]
[1779829515938,37.5,75915.44,0.0,-0.99417,2e-05,0.444]
[1779829520973,37.5,75914.8,0.0,-0.99418,2e-05,0.44329]
[1779829527014,37.5,75913.17,0.0,-0.99421,2e-05,0.44147]
[1779829532534,37.5,75911.4,0.0,-0.99427,2e-05,0.43701]
[1779829538096,37.5,75912.41,0.0,-0.99425,2e-05,0.43813]
[1779829543127,37.5,75900.21,0.0,-0.99445,2e-05,0.42478]
[1779829544134,37.5,75895.77,0.0,-0.99452,2e-05,0.42001]
[1779829549170,37.5,75897.04,0.0,-0.9945,2e-05,0.42137]
[1779829552190,37.5,75901.57,0.0,-0.99443,2e-05,0.42625]
[1779829557224,37.5,75906.61,0.0,-0.99435,2e-05,0.43174]
[1779829562259,37.5,75907.21,0.0,-0.99434,2e-05,0.4324]
[1779829567296,37.5,75906.22,0.0,-0.99435,2e-05,0.43131]
[1779829572818,37.5,75906.0,0.0,-0.99436,2e-05,0.43107]
[1779829578375,37.5,75906.45,0.0,-0.99435,2e-05,0.43156]
[1779829579380,37.5,75922.06,0.0,-0.9941,2e-05,0.44894]
[1779829580387,37.5,75921.62,0.0,-0.9941,2e-05,0.44844]
[1779829586429,37.5,75923.37,0.0,-0.99407,2e-05,0.45042]
[1779829593477,37.5,75923.42,0.0,-0.99411,2e-05,0.44795]
[1779829598513,37.5,75923.88,0.0,-0.9941,2e-05,0.44847]
[1779829601536,37.5,75918.54,0.0,-0.99419,2e-05,0.44246]
[1779829603031,37.5,75915.4,0.0,-0.99424,2e-05,0.43896]
[1779829608586,37.5,75915.46,0.0,-0.99424,2e-05,0.43903]
[1779829609593,37.5,75908.2,0.0,-0.99435,2e-05,0.43102]
[1779829610600,37.5,75899.21,0.0,-0.9945,2e-05,0.42128]
[1779829611606,37.5,75902.38,0.0,-0.99445,2e-05,0.42469]
[1779829616643,37.5,75900.49,0.0,-0.99448,2e-05,0.42265]
[1779829623171,37.5,75900.9,0.0,-0.99447,2e-05,0.4231]
[1779829628726,37.5,75900.61,0.0,-0.99447,2e-05,0.42278]
[1779829631748,37.5,75895.41,0.0,-0.99456,2e-05,0.41722]
[1779829636785,37.5,75893.98,0.0,-0.99458,2e-05,0.4157]
[1779829643311,37.5,75893.95,0.0,-0.99458,2e-05,0.41567]
[1779829648868,37.5,75893.9,0.0,-0.99458,2e-05,0.41561]
[1779829653903,37.5,75893.63,0.0,-0.99461,2e-05,0.41294]
[1779829658941,37.5,75893.63,0.0,-0.99461,2e-05,0.41294]
[1779829660952,37.5,75881.78,0.0,-0.99479,1e-05,0.40058]
[1779829665986,37.5,75885.83,0.0,-0.99473,2e-05,0.40477]
[1779829671022,37.5,75886.51,0.0,-0.99472,2e-05,0.40547]
[1779829676068,37.5,75888.09,0.0,-0.9947,2e-05,0.40712]
[1779829681102,37.5,75887.87,0.0,-0.9947,2e-05,0.40689]
[1779829682111,37.5,75894.57,0.0,-0.9946,2e-05,0.41393]
[1779829688152,37.5,75895.75,0.0,-0.99458,2e-05,0.41518]
[1779829693662,37.5,75896.33,0.0,-0.99457,2e-05,0.4158]
[1779829699231,37.5,75898.1,0.0,-0.99454,2e-05,0.41768]
[1779829704266,37.5,75898.6,0.0,-0.99454,2e-05,0.41821]
[1779829709301,37.5,75906.85,0.0,-0.99441,2e-05,0.4271]
[1779829714336,37.5,75910.35,0.0,-0.99438,2e-05,0.42845]
[1779829720378,37.5,75907.8,0.0,-0.99442,2e-05,0.42568]
[1779829725414,37.5,75911.28,0.0,-0.99437,2e-05,0.42947]
[1779829728436,37.5,75912.4,0.0,-0.99435,2e-05,0.43069]
[1779829734478,37.5,75912.09,0.0,-0.99435,2e-05,0.43035]
[1779829739513,37.5,75911.49,0.0,-0.99436,2e-05,0.4297]
[1779829746564,37.5,75910.4,0.0,-0.99438,2e-05,0.42851]
[1779829751597,37.5,75910.09,0.0,-0.99439,2e-05,0.42817]
[1779829752606,37.5,75904.02,0.0,-0.99448,2e-05,0.4216]
[1779829753612,37.5,75904.02,0.0,-0.99448,2e-05,0.4216]
[1779829756632,37.5,75894.55,0.0,-0.99463,2e-05,0.41152]
[1779829757639,37.5,75892.27,0.0,-0.99467,2e-05,0.40912]
[1779829762673,37.5,75892.61,0.0,-0.99466,2e-05,0.40948]
[1779829767709,37.5,75893.45,0.0,-0.99465,2e-05,0.41036]
[1779829772743,37.5,75894.44,0.0,-0.99466,2e-05,0.40903]
[1779829777779,37.5,75897.27,0.0,-0.99462,2e-05,0.412]
[1779829782814,37.5,75897.79,0.0,-0.99461,2e-05,0.41255]
[1779829787849,37.5,75898.48,0.0,-0.9946,2e-05,0.41328]
[1779829792884,37.5,75898.91,0.0,-0.99459,2e-05,0.41374]
[1779829801946,37.5,75894.17,0.0,-0.99467,2e-05,0.40874]
[1779829802953,37.5,75894.17,0.0,-0.99467,2e-05,0.40874]
[1779829807989,37.5,75893.59,0.0,-0.99468,2e-05,0.40813]
[1779829813028,37.5,75892.52,0.0,-0.99469,2e-05,0.40702]
[1779829814504,37.5,75886.07,0.0,-0.99479,1e-05,0.40033]
[1779829823098,37.5,75884.16,0.0,-0.99482,1e-05,0.39836]
[1779829828132,37.5,75882.66,0.0,-0.99484,1e-05,0.39683]
[1779829833168,37.5,75882.21,0.0,-0.99488,1e-05,0.39405]
[1779829839210,37.5,75882.47,0.0,-0.99487,1e-05,0.39431]
[1779829844715,37.5,75882.2,0.0,-0.99488,1e-05,0.39404]
[1779829847267,37.5,75863.98,0.0,-0.99514,1e-05,0.37587]
[1779829852302,37.5,75860.61,0.0,-0.99519,1e-05,0.37259]
[1779829857337,37.5,75860.0,0.0,-0.9952,1e-05,0.372]
[1779829862372,37.5,75857.46,0.0,-0.99523,1e-05,0.36955]
[1779829867406,37.5,75859.66,0.0,-0.9952,1e-05,0.37167]
[1779829872442,37.5,75864.42,0.0,-0.99513,1e-05,0.3763]
[1779829877482,37.5,75865.19,0.0,-0.99512,1e-05,0.37706]
[1779829882516,37.5,75865.08,0.0,-0.99512,1e-05,0.37695]
[1779829887551,37.5,75865.25,0.0,-0.99512,1e-05,0.37712]
[1779829892585,37.5,75864.47,0.0,-0.99516,1e-05,0.37412]
[1779829897621,37.5,75860.13,0.0,-0.99522,1e-05,0.36991]
[1779829902658,37.5,75862.03,0.0,-0.99519,1e-05,0.37175]
[1779829907691,37.5,75862.22,0.0,-0.99519,1e-05,0.37193]
[1779829912726,37.5,75861.78,0.0,-0.9952,1e-05,0.37151]
[1779829917762,37.5,75862.69,0.0,-0.99519,1e-05,0.37239]
[1779829922797,37.5,75862.91,0.0,-0.99518,1e-05,0.3726]
[1779829927833,37.5,75862.32,0.0,-0.99519,1e-05,0.37203]
[1779829928839,37.5,75853.81,0.0,-0.99531,1e-05,0.36386]
[1779829929845,37.5,75853.62,0.0,-0.99531,1e-05,0.36368]
[1779829934881,37.5,75852.56,0.0,-0.99533,1e-05,0.36267]
[1779829939916,37.5,75850.99,0.0,-0.99535,1e-05,0.36118]
[1779829944951,37.5,75847.62,0.0,-0.99539,1e-05,0.35801]
[1779829955022,37.5,75847.97,0.0,-0.99542,1e-05,0.35618]
[1779829958043,37.5,75838.37,0.0,-0.99554,1e-05,0.3473]
[1779829960056,37.5,75838.31,0.0,-0.99554,1e-05,0.34725]
[1779829965560,37.5,75836.98,0.0,-0.99556,1e-05,0.34603]
[1779829971133,37.5,75834.73,0.0,-0.99559,1e-05,0.34399]
[1779829976170,37.5,75833.36,0.0,-0.99561,1e-05,0.34275]
[1779829981205,37.5,75832.69,0.0,-0.99562,1e-05,0.34214]
[1779829982212,37.5,75821.79,0.0,-0.99575,1e-05,0.33241]
[1779829987247,37.5,75806.03,0.0,-0.99595,1e-05,0.31877]
[1779829988256,37.5,75783.99,0.0,-0.99621,1e-05,0.30049]
[1779829989262,37.5,75781.11,0.0,-0.99624,1e-05,0.29817]
[1779829994296,37.5,75780.73,0.0,-0.99624,1e-05,0.29786]
[1779829995770,37.5,75772.37,0.0,-0.99633,1e-05,0.29122]
[1779830000343,37.5,75764.96,0.0,-0.99642,1e-05,0.28543]
[1779830001350,37.5,75759.44,0.0,-0.99647,1e-05,0.28119]
[1779830003364,37.5,75754.89,0.0,-0.99652,1e-05,0.27773]
[1779830004371,37.5,75749.45,0.0,-0.99658,1e-05,0.27365]
[1779830009406,37.5,75746.97,0.0,-0.9966,1e-05,0.2718]
[1779830014441,37.5,75746.19,0.0,-0.99663,1e-05,0.26947]
[1779830019480,37.5,75751.94,0.0,-0.99657,1e-05,0.27374]
[1779830020483,37.5,75768.58,0.0,-0.9964,1e-05,0.28641]
[1779830023504,37.5,75772.53,0.0,-0.99636,1e-05,0.28949]
[1779830028539,37.5,75773.78,0.0,-0.99634,1e-05,0.29048]
[1779830033574,37.5,75773.46,0.0,-0.99635,1e-05,0.29022]
[1779830038610,37.5,75770.98,0.0,-0.99637,1e-05,0.28828]
[1779830040623,37.5,75768.01,0.0,-0.99641,1e-05,0.28597]
[1779830044652,37.5,75772.0,0.0,-0.99636,1e-05,0.28908]
[1779830049687,37.5,75774.38,0.0,-0.99634,1e-05,0.29095]
[1779830054723,37.5,75773.45,0.0,-0.99635,1e-05,0.29022]
[1779830059757,37.5,75772.77,0.0,-0.99635,1e-05,0.28968]
[1779830063785,37.5,75779.36,0.0,-0.99628,1e-05,0.29489]
[1779830068819,37.5,75782.55,0.0,-0.99624,1e-05,0.29744]
[1779830073860,37.5,75783.08,0.0,-0.99626,1e-05,0.29598]
[1779830079897,37.5,75782.94,0.0,-0.99626,1e-05,0.29587]
[1779830086417,37.5,75782.4,0.0,-0.99627,1e-05,0.29544]
[1779830091980,37.5,75783.1,0.0,-0.99626,1e-05,0.296]
[1779830101063,37.5,75783.25,0.0,-0.99626,1e-05,0.29612]
[1779830106099,37.5,75780.75,0.0,-0.99629,1e-05,0.29412]
[1779830115163,37.5,75777.53,0.0,-0.99632,1e-05,0.29157]
[1779830120199,37.5,75778.29,0.0,-0.99632,1e-05,0.29217]
[1779830122212,37.5,75785.38,0.0,-0.99624,1e-05,0.29782]
[1779830123219,37.5,75785.76,0.0,-0.99623,1e-05,0.29813]
[1779830128256,37.5,75786.18,0.0,-0.99623,1e-05,0.29847]
[1779830130269,37.5,75791.81,0.0,-0.99616,1e-05,0.30303]
[1779830131277,37.5,75792.6,0.0,-0.99618,1e-05,0.30176]
[1779830136770,37.5,75795.98,0.0,-0.99614,1e-05,0.30452]
[1779830138328,37.5,75801.8,0.0,-0.99607,1e-05,0.30932]
[1779830139334,37.5,75802.38,0.0,-0.99606,1e-05,0.3098]
[1779830144370,37.5,75811.23,0.0,-0.99596,1e-05,0.31724]
[1779830145377,37.5,75817.64,0.0,-0.99588,1e-05,0.32272]
[1779830146861,37.5,75823.89,0.0,-0.9958,1e-05,0.32814]
[1779830151419,37.5,75826.18,0.0,-0.99578,1e-05,0.33014]
[1779830156932,37.5,75829.95,0.0,-0.99573,1e-05,0.33347]
[1779830162496,37.5,75826.58,0.0,-0.99577,1e-05,0.33049]
[1779830163503,37.5,75820.8,0.0,-0.99584,1e-05,0.32545]
[1779830168540,37.5,75823.86,0.0,-0.99581,1e-05,0.32811]
[1779830173575,37.5,75823.78,0.0,-0.99581,1e-05,0.32804]
[1779830179617,37.5,75826.42,0.0,-0.99577,1e-05,0.33035]
[1779830184652,37.5,75825.78,0.0,-0.99578,1e-05,0.32979]
[1779830192707,37.5,75825.76,0.0,-0.99581,1e-05,0.32774]
[1779830198750,37.5,75828.42,0.0,-0.99577,1e-05,0.33007]
[1779830204791,37.5,75831.24,0.0,-0.99574,1e-05,0.33255]
[1779830209827,37.5,75834.35,0.0,-0.9957,1e-05,0.33531]
[1779830213857,37.5,75841.41,0.0,-0.99561,1e-05,0.34164]
[1779830214863,37.5,75844.72,0.0,-0.99557,1e-05,0.34465]
[1779830216877,37.5,75846.8,0.0,-0.99554,1e-05,0.34655]
[1779830220906,37.5,75851.93,0.0,-0.99547,1e-05,0.35127]
[1779830225940,37.5,75849.36,0.0,-0.9955,1e-05,0.3489]
[1779830230976,37.5,75851.25,0.0,-0.99548,1e-05,0.35064]
[1779830236011,37.5,75852.84,0.0,-0.99546,1e-05,0.35212]
[1779830240046,37.5,75839.96,0.0,-0.99563,1e-05,0.34034]
[1779830241052,37.5,75837.38,0.0,-0.99566,1e-05,0.33802]
[1779830246087,37.5,75838.67,0.0,-0.99564,1e-05,0.33917]
[1779830251122,37.5,75841.73,0.0,-0.99563,1e-05,0.33984]
[1779830256157,37.5,75842.91,0.0,-0.99562,1e-05,0.3409]
[1779830259178,37.5,75849.33,0.0,-0.99553,1e-05,0.34674]
[1779830262199,37.5,75856.31,0.0,-0.99544,1e-05,0.35319]
[1779830263206,37.5,75856.16,0.0,-0.99544,1e-05,0.35305]
[1779830268241,37.5,75859.11,0.0,-0.9954,1e-05,0.35581]
[1779830273276,37.5,75859.65,0.0,-0.99539,1e-05,0.35631]
[1779830279317,37.5,75859.68,0.0,-0.99539,1e-05,0.35634]
[1779830284353,37.5,75858.92,0.0,-0.9954,1e-05,0.35563]
[1779830289388,37.5,75864.24,0.0,-0.99533,1e-05,0.36064]
[1779830294424,37.5,75866.96,0.0,-0.99529,1e-05,0.36323]
[1779830299458,37.5,75866.66,0.0,-0.9953,1e-05,0.36294]
[1779830304493,37.5,75867.47,0.0,-0.99529,1e-05,0.36371]
[1779830309529,37.5,75869.23,0.0,-0.99526,1e-05,0.3654]
[1779830314564,37.5,75874.78,0.0,-0.99521,1e-05,0.36852]
[1779830319599,37.5,75876.78,0.0,-0.99519,1e-05,0.37045]
[1779830324637,37.5,75874.54,0.0,-0.99522,1e-05,0.36828]
[1779830329676,37.5,75873.56,0.0,-0.99523,1e-05,0.36734]
[1779830334706,37.5,75870.88,0.0,-0.99527,1e-05,0.36477]
[1779830339742,37.5,75867.83,0.0,-0.99531,1e-05,0.36186]
[1779830344777,37.5,75868.88,0.0,-0.9953,1e-05,0.36286]
[1779830349811,37.5,75872.2,0.0,-0.99525,1e-05,0.36603]
[1779830354847,37.5,75872.19,0.0,-0.99525,1e-05,0.36602]
[1779830361895,37.5,75872.91,0.0,-0.99524,1e-05,0.36671]
[1779830368441,37.5,75873.95,0.0,-0.99523,1e-05,0.36772]
[1779830373981,37.5,75874.48,0.0,-0.99525,1e-05,0.366]
[1779830379017,37.5,75875.51,0.0,-0.99523,1e-05,0.367]
[1779830384051,37.5,75875.79,0.0,-0.99523,1e-05,0.36727]
[1779830389086,37.5,75876.11,0.0,-0.99522,1e-05,0.36757]
[1779830394121,37.5,75880.31,0.0,-0.99516,1e-05,0.37164]
[1779830399155,37.5,75878.41,0.0,-0.99519,1e-05,0.3698]
[1779830404193,37.5,75876.76,0.0,-0.99521,1e-05,0.3682]
[1779830406205,37.5,75871.5,0.0,-0.99529,1e-05,0.36315]
[1779830411242,37.5,75870.71,0.0,-0.9953,1e-05,0.3624]
[1779830416277,37.5,75871.02,0.0,-0.99529,1e-05,0.36269]
[1779830422320,37.5,75874.11,0.0,-0.99525,1e-05,0.36565]
[1779830427354,37.5,75879.01,0.0,-0.99518,1e-05,0.37038]
[1779830432389,37.5,75879.01,0.0,-0.99521,1e-05,0.36814]
[1779830433396,37.5,75886.61,0.0,-0.9951,1e-05,0.37555]
[1779830434404,37.5,75885.76,0.0,-0.99512,1e-05,0.37472]
[1779830439438,37.5,75885.18,0.0,-0.99512,1e-05,0.37415]
[1779830448502,37.5,75883.69,0.0,-0.99514,1e-05,0.37269]
[1779830453535,37.5,75882.94,0.0,-0.99516,1e-05,0.37196]
[1779830457565,37.5,75888.9,0.0,-0.99507,1e-05,0.37781]
[1779830463605,37.5,75889.24,0.0,-0.99507,1e-05,0.37814]
[1779830469144,37.5,75889.54,0.0,-0.99506,1e-05,0.37844]
[1779830474683,37.5,75890.93,0.0,-0.99504,1e-05,0.37982]
[1779830479724,37.5,75892.09,0.0,-0.99502,1e-05,0.38097]
[1779830482738,37.5,75898.09,0.0,-0.99494,1e-05,0.38697]
[1779830483750,37.5,75903.56,0.0,-0.99486,1e-05,0.39252]
[1779830489285,37.5,75903.43,0.0,-0.99486,1e-05,0.39239]
[1779830494823,37.5,75901.33,0.0,-0.99492,1e-05,0.38793]
[1779830500865,37.5,75904.49,0.0,-0.99487,1e-05,0.39113]
[1779830509425,37.5,75904.49,0.0,-0.99487,1e-05,0.39113]
[1779830514964,37.5,75904.04,0.0,-0.99488,1e-05,0.39067]
[1779830520010,37.5,75905.46,0.0,-0.99486,1e-05,0.39212]
[1779830525038,37.5,75905.94,0.0,-0.99485,1e-05,0.39261]
[1779830530073,37.5,75906.0,0.0,-0.99485,1e-05,0.39267]
[1779830535108,37.5,75905.7,0.0,-0.99485,1e-05,0.39236]
[1779830540143,37.5,75905.04,0.0,-0.99486,1e-05,0.39169]
[1779830543165,37.5,75910.55,0.0,-0.99478,2e-05,0.39734]
[1779830544171,37.5,75911.34,0.0,-0.99477,2e-05,0.39815]
[1779830549206,37.5,75911.34,0.0,-0.99477,2e-05,0.39815]
[1779830559279,37.5,75911.82,0.0,-0.99479,2e-05,0.39628]
[1779830561296,37.5,75906.7,0.0,-0.99487,1e-05,0.39104]
[1779830566328,37.5,75906.66,0.0,-0.99487,1e-05,0.391]
[1779830572370,37.5,75906.51,0.0,-0.99487,1e-05,0.39085]
[1779830577406,37.5,75907.1,0.0,-0.99486,1e-05,0.39145]
[1779830582440,37.5,75906.94,0.0,-0.99486,1e-05,0.39129]
[1779830587479,37.5,75908.69,0.0,-0.99484,2e-05,0.39307]
[1779830592510,37.5,75909.37,0.0,-0.99483,2e-05,0.39377]
[1779830599561,37.5,75909.57,0.0,-0.99483,2e-05,0.39397]
[1779830604595,37.5,75913.32,0.0,-0.99477,2e-05,0.39783]
[1779830610129,37.5,75912.22,0.0,-0.99479,2e-05,0.3967]
[1779830615674,37.5,75913.9,0.0,-0.99479,2e-05,0.39606]
[1779830621716,37.5,75913.79,0.0,-0.99479,2e-05,0.39595]
[1779830626751,37.5,75912.64,0.0,-0.99481,2e-05,0.39477]
[1779830637826,37.5,75913.25,0.0,-0.9948,2e-05,0.39539]
[1779830642865,37.5,75913.57,0.0,-0.9948,2e-05,0.39572]
[1779830647900,37.5,75917.97,0.0,-0.99473,2e-05,0.40027]
[1779830652936,37.5,75917.89,0.0,-0.99473,2e-05,0.40019]
[1779830657971,37.5,75920.82,0.0,-0.99468,2e-05,0.40324]
[1779830663006,37.5,75921.74,0.0,-0.99467,2e-05,0.40421]
[1779830668043,37.5,75919.13,0.0,-0.99471,2e-05,0.40148]
[1779830680620,37.5,75917.82,0.0,-0.99476,2e-05,0.39774]
[1779830690690,37.5,75917.46,0.0,-0.99477,2e-05,0.39736]
[1779830696240,37.5,75915.1,0.0,-0.9948,2e-05,0.39493]
[1779830700760,37.5,75909.56,0.0,-0.99489,1e-05,0.38927]
[1779830702282,37.5,75907.49,0.0,-0.99492,1e-05,0.38717]
[1779830703290,37.5,75913.65,0.0,-0.99482,2e-05,0.39344]
[1779830705305,37.5,75922.31,0.0,-0.99469,2e-05,0.4024]
[1779830710340,37.5,75923.89,0.0,-0.99467,2e-05,0.40406]
[1779830715374,37.5,75923.94,0.0,-0.99467,2e-05,0.40411]
[1779830721417,37.5,75924.07,0.0,-0.99467,2e-05,0.40424]
[1779830729473,37.5,75925.64,0.0,-0.99464,2e-05,0.40589]
[1779830731487,37.5,75931.81,0.0,-0.99458,2e-05,0.40999]
[1779830736522,37.5,75934.91,0.0,-0.99453,2e-05,0.41329]
[1779830741556,37.5,75934.22,0.0,-0.99454,2e-05,0.41256]
[1779830746591,37.5,75932.64,0.0,-0.99456,2e-05,0.41087]
[1779830751626,37.5,75932.14,0.0,-0.99457,2e-05,0.41034]
[1779830756661,37.5,75933.4,0.0,-0.99455,2e-05,0.41168]
[1779830761696,37.5,75933.41,0.0,-0.99455,2e-05,0.41169]
[1779830766732,37.5,75933.68,0.0,-0.99455,2e-05,0.41198]
[1779830771766,37.5,75933.36,0.0,-0.99455,2e-05,0.41164]
[1779830779823,37.5,75933.04,0.0,-0.99456,2e-05,0.4113]
[1779830785864,37.5,75934.04,0.0,-0.99454,2e-05,0.41236]
[1779830790899,37.5,75935.53,0.0,-0.99452,2e-05,0.41396]
[1779830796942,37.5,75935.2,0.0,-0.99455,2e-05,0.41116]
[1779830801977,37.5,75935.72,0.0,-0.99455,2e-05,0.41171]
[1779830807012,37.5,75939.13,0.0,-0.99449,2e-05,0.41536]
[1779830815068,37.5,75939.25,0.0,-0.99449,2e-05,0.41549]
[1779830818089,37.5,75944.45,0.0,-0.99441,2e-05,0.42111]
[1779830825138,37.5,75945.06,0.0,-0.9944,2e-05,0.42177]
[1779830830173,37.5,75945.34,0.0,-0.99439,2e-05,0.42208]
[1779830839235,37.5,75946.72,0.0,-0.99437,2e-05,0.42358]
[1779830846284,37.5,75947.04,0.0,-0.99436,2e-05,0.42393]
[1779830851822,37.5,75947.16,0.0,-0.99439,2e-05,0.42157]
[1779830853337,37.5,75939.67,0.0,-0.99451,2e-05,0.41348]
[1779830861893,37.5,75938.34,0.0,-0.99454,2e-05,0.41206]
[1779830868439,37.5,75939.48,0.0,-0.99452,2e-05,0.41328]
[1779830873474,37.5,75943.01,0.0,-0.99446,2e-05,0.41707]
[1779830878509,37.5,75943.61,0.0,-0.99445,2e-05,0.41772]
[1779830883544,37.5,75944.1,0.0,-0.99444,2e-05,0.41825]
[1779830888579,37.5,75942.51,0.0,-0.99447,2e-05,0.41653]
[1779830893626,37.5,75943.01,0.0,-0.99446,2e-05,0.41707]
[1779830898668,37.5,75943.23,0.0,-0.99446,2e-05,0.41731]
[1779830900678,37.5,75933.23,0.0,-0.99462,2e-05,0.40664]
[1779830902692,37.5,75933.4,0.0,-0.99461,2e-05,0.40682]
[1779830908737,37.5,75935.65,0.0,-0.99458,2e-05,0.4092]
[1779830913775,37.5,75935.61,0.0,-0.99461,2e-05,0.40672]
[1779830922315,37.5,75934.46,0.0,-0.99463,2e-05,0.40551]
[1779830929885,37.5,75933.54,0.0,-0.99464,2e-05,0.40454]
[1779830940962,37.5,75932.97,0.0,-0.99465,2e-05,0.40394]
[1779830942975,37.5,75938.84,0.0,-0.99456,2e-05,0.41015]
[1779830948012,37.5,75939.61,0.0,-0.99455,2e-05,0.41097]
[1779830953049,37.5,75940.11,0.0,-0.99454,2e-05,0.4115]
[1779830961104,37.5,75940.13,0.0,-0.99454,2e-05,0.41152]
[1779830966140,37.5,75939.4,0.0,-0.99455,2e-05,0.41075]
[1779830971179,37.5,75940.48,0.0,-0.99457,2e-05,0.40945]
[1779830982746,37.5,75940.07,0.0,-0.99457,2e-05,0.40901]
[1779830988294,37.5,75940.07,0.0,-0.99457,2e-05,0.40901]
[1779830993329,37.5,75937.85,0.0,-0.99461,2e-05,0.40666]
[1779831002886,37.5,75940.2,0.0,-0.99457,2e-05,0.40915]
[1779831012956,37.5,75938.7,0.0,-0.99459,2e-05,0.40756]
[1779831023026,37.5,75938.35,0.0,-0.9946,2e-05,0.40719]
[1779831028577,37.5,75938.77,0.0,-0.99459,2e-05,0.40764]
[1779831034625,37.5,75939.05,0.0,-0.99462,2e-05,0.4055]
[1779831040667,37.5,75939.19,0.0,-0.99462,2e-05,0.40565]
[1779831048727,37.5,75939.46,0.0,-0.99461,2e-05,0.40593]
[1779831056780,37.5,75942.7,0.0,-0.99456,2e-05,0.40937]
[1779831061817,37.5,75944.95,0.0,-0.99453,2e-05,0.41176]
[1779831066850,37.5,75949.05,0.0,-0.99446,2e-05,0.41617]
[1779831071886,37.5,75950.61,0.0,-0.99444,2e-05,0.41785]
[1779831072893,37.5,75957.62,0.0,-0.99432,2e-05,0.4255]
[1779831073900,37.5,75961.52,0.0,-0.99426,2e-05,0.4298]
[1779831078946,37.5,75962.01,0.0,-0.99425,2e-05,0.43034]
[1779831084005,37.5,75963.07,0.0,-0.99423,2e-05,0.43152]
[1779831091043,37.5,75966.05,0.0,-0.99421,2e-05,0.43229]
[1779831093057,37.5,75973.43,0.0,-0.99409,2e-05,0.44058]
[1779831094064,37.5,75974.71,0.0,-0.99407,2e-05,0.44203]
[1779831099100,37.5,75973.5,0.0,-0.99409,2e-05,0.44066]
[1779831104135,37.5,75973.21,0.0,-0.99409,2e-05,0.44033]
[1779831106149,37.5,75959.81,0.0,-0.99432,2e-05,0.42538]
[1779831107156,37.5,75952.83,0.0,-0.99443,2e-05,0.41777]
[1779831108162,37.5,75954.29,0.0,-0.99441,2e-05,0.41935]
[1779831113198,37.5,75953.53,0.0,-0.99442,2e-05,0.41853]
[1779831119240,37.5,75953.42,0.0,-0.99442,2e-05,0.41841]
[1779831124274,37.5,75954.19,0.0,-0.99441,2e-05,0.41924]
[1779831129310,37.5,75954.84,0.0,-0.9944,2e-05,0.41995]
[1779831134348,37.5,75954.65,0.0,-0.9944,2e-05,0.41974]
[1779831139379,37.5,75954.54,0.0,-0.9944,2e-05,0.41962]
[1779831144415,37.5,75954.68,0.0,-0.9944,2e-05,0.41978]
[1779831153942,37.5,75955.14,0.0,-0.99443,2e-05,0.41778]
[1779831159520,37.5,75955.15,0.0,-0.99443,2e-05,0.41779]
[1779831165561,37.5,75955.13,0.0,-0.99443,2e-05,0.41777]
[1779831171603,37.5,75953.19,0.0,-0.99446,2e-05,0.41568]
[1779831174098,37.5,75947.85,0.0,-0.99454,2e-05,0.40995]
[1779831179660,37.5,75948.1,0.0,-0.99454,2e-05,0.41021]
[1779831184694,37.5,75945.39,0.0,-0.99458,2e-05,0.40733]
[1779831190737,37.5,75945.84,0.0,-0.99458,2e-05,0.40781]
[1779831195771,37.5,75944.45,0.0,-0.9946,2e-05,0.40634]
[1779831204309,37.5,75944.43,0.0,-0.9946,2e-05,0.40631]
[1779831209871,37.5,75943.9,0.0,-0.99461,2e-05,0.40575]
[1779831214905,37.5,75943.83,0.0,-0.99464,2e-05,0.40325]
[1779831221957,37.5,75943.76,0.0,-0.99464,2e-05,0.40317]
[1779831226994,37.5,75942.64,0.0,-0.99466,2e-05,0.402]
[1779831232030,37.5,75942.98,0.0,-0.99465,2e-05,0.40235]
[1779831237064,37.5,75940.24,0.0,-0.99469,2e-05,0.39948]
[1779831242098,37.5,75940.74,0.0,-0.99469,2e-05,0.40001]
[1779831253172,37.5,75940.99,0.0,-0.99468,2e-05,0.40027]
[1779831258210,37.5,75943.69,0.0,-0.99464,2e-05,0.4031]
[1779831264728,37.5,75942.74,0.0,-0.99466,2e-05,0.4021]
[1779831267275,37.5,75933.58,0.0,-0.9948,2e-05,0.39258]
[1779831268283,37.5,75927.54,0.0,-0.99489,2e-05,0.38641]
[1779831269289,37.5,75927.95,0.0,-0.99488,2e-05,0.38683]
[1779831274324,37.5,75926.02,0.0,-0.99494,1e-05,0.38253]
[1779831275332,37.5,75917.11,0.0,-0.99507,1e-05,0.37364]
[1779831276337,37.5,75914.79,0.0,-0.99511,1e-05,0.37136]
[1779831279360,37.5,75902.16,0.0,-0.99529,1e-05,0.35913]
[1779831280367,37.5,75900.35,0.0,-0.99531,1e-05,0.3574]
[1779831283387,37.5,75895.94,0.0,-0.99537,1e-05,0.35323]
[1779831288421,37.5,75894.44,0.0,-0.99539,1e-05,0.35182]
[1779831293467,37.5,75890.5,0.0,-0.99545,1e-05,0.34814]
[1779831296483,37.5,75897.06,0.0,-0.99536,1e-05,0.35429]
[1779831301529,37.5,75899.89,0.0,-0.99532,1e-05,0.35697]
[1779831303539,37.5,75905.49,0.0,-0.99524,1e-05,0.36232]
[1779831305037,37.5,75909.5,0.0,-0.99518,1e-05,0.36619]
[1779831311593,37.5,75909.66,0.0,-0.99518,1e-05,0.36635]
[1779831316630,37.5,75911.23,0.0,-0.99516,1e-05,0.36787]
[1779831318643,37.5,75916.53,0.0,-0.99508,1e-05,0.37307]
[1779831323678,37.5,75917.7,0.0,-0.99506,1e-05,0.37422]
[1779831333749,37.5,75918.94,0.0,-0.99508,1e-05,0.37315]
[1779831338785,37.5,75918.88,0.0,-0.99508,1e-05,0.37309]
[1779831343818,37.5,75920.62,0.0,-0.99505,1e-05,0.37481]
[1779831349861,37.5,75918.15,0.0,-0.99509,1e-05,0.37237]
[1779831355390,37.5,75918.44,0.0,-0.99508,1e-05,0.37265]
[1779831360937,37.5,75920.61,0.0,-0.99505,1e-05,0.3748]
[1779831366983,37.5,75920.33,0.0,-0.99506,1e-05,0.37452]
[1779831367991,37.5,75913.34,0.0,-0.99516,1e-05,0.36766]
[1779831368998,37.5,75908.15,0.0,-0.99523,1e-05,0.36263]
[1779831370011,37.5,75909.33,0.0,-0.99521,1e-05,0.36377]
[1779831374032,37.5,75903.95,0.0,-0.99529,1e-05,0.3586]
[1779831376047,37.5,75901.18,0.0,-0.99533,1e-05,0.35597]
[1779831381081,37.5,75901.4,0.0,-0.99532,1e-05,0.35618]
[1779831386117,37.5,75901.21,0.0,-0.99533,1e-05,0.356]
[1779831392160,37.5,75900.93,0.0,-0.99536,1e-05,0.35351]
[1779831397195,37.5,75900.4,0.0,-0.99537,1e-05,0.35301]
[1779831402230,37.5,75900.84,0.0,-0.99536,1e-05,0.35343]
[1779831407266,37.5,75901.6,0.0,-0.99535,1e-05,0.35415]
[1779831412300,37.5,75902.6,0.0,-0.99534,1e-05,0.35509]
[1779831419352,37.5,75903.21,0.0,-0.99533,1e-05,0.35567]
[1779831424386,37.5,75905.9,0.0,-0.99529,1e-05,0.35823]
[1779831429420,37.5,75906.32,0.0,-0.99528,1e-05,0.35863]
[1779831435961,37.5,75906.45,0.0,-0.99528,1e-05,0.35875]
[1779831443518,37.5,75906.42,0.0,-0.99528,1e-05,0.35872]
[1779831449560,37.5,75907.1,0.0,-0.99527,1e-05,0.35937]
[1779831454594,37.5,75906.9,0.0,-0.99531,1e-05,0.35695]
[1779831459741,37.5,75910.0,0.0,-0.99526,1e-05,0.35991]
[1779831461658,37.5,75918.43,0.0,-0.99514,1e-05,0.36806]
[1779831473743,37.5,75917.76,0.0,-0.99515,1e-05,0.36741]
[1779831478781,37.5,75923.68,0.0,-0.99507,1e-05,0.37322]
[1779831480796,37.5,75931.37,0.0,-0.99495,1e-05,0.38088]
[1779831481803,37.5,75934.21,0.0,-0.99491,1e-05,0.38375]
[1779831484823,37.5,75938.04,0.0,-0.99485,2e-05,0.38764]
[1779831488852,37.5,75943.67,0.0,-0.99477,2e-05,0.39342]
[1779831494894,37.5,75944.55,0.0,-0.99475,2e-05,0.39433]
[1779831499930,37.5,75940.56,0.0,-0.99481,2e-05,0.39022]
[1779831504964,37.5,75940.44,0.0,-0.99482,2e-05,0.3901]
[1779831509999,37.5,75934.62,0.0,-0.9949,2e-05,0.38416]
[1779831515034,37.5,75929.82,0.0,-0.99501,1e-05,0.377]
[1779831520069,37.5,75929.45,0.0,-0.99501,1e-05,0.37663]
[1779831525104,37.5,75927.65,0.0,-0.99504,1e-05,0.37484]
[1779831530139,37.5,75927.79,0.0,-0.99504,1e-05,0.37498]
[1779831536680,37.5,75927.9,0.0,-0.99503,1e-05,0.37509]
[1779831542224,37.5,75927.74,0.0,-0.99504,1e-05,0.37493]
[1779831547259,37.5,75925.98,0.0,-0.99506,1e-05,0.37318]
[1779831552294,37.5,75927.22,0.0,-0.99504,1e-05,0.37441]
[1779831557329,37.5,75927.09,0.0,-0.99505,1e-05,0.37428]
[1779831562363,37.5,75927.28,0.0,-0.99504,1e-05,0.37447]
[1779831567398,37.5,75927.19,0.0,-0.99504,1e-05,0.37438]
[1779831573441,37.5,75927.15,0.0,-0.99508,1e-05,0.37203]
[1779831575454,37.5,75917.32,0.0,-0.99522,1e-05,0.36244]
[1779831576462,37.5,75917.74,0.0,-0.99521,1e-05,0.36284]
[1779831581496,37.5,75916.48,0.0,-0.99523,1e-05,0.36163]
[1779831586532,37.5,75916.51,0.0,-0.99523,1e-05,0.36165]
[1779831591567,37.5,75916.78,0.0,-0.99522,1e-05,0.36191]
[1779831596603,37.5,75917.57,0.0,-0.99521,1e-05,0.36268]
[1779831601637,37.5,75917.8,0.0,-0.99521,1e-05,0.3629]
[1779831606674,37.5,75918.0,0.0,-0.99521,1e-05,0.36309]
[1779831608687,37.5,75906.42,0.0,-0.99537,1e-05,0.35204]
[1779831609694,37.5,75906.6,0.0,-0.99537,1e-05,0.35221]
[1779831610701,37.5,75901.13,0.0,-0.99544,1e-05,0.34709]
[1779831611707,37.5,75897.6,0.0,-0.99549,1e-05,0.34382]
[1779831614728,37.5,75896.78,0.0,-0.9955,1e-05,0.34306]
[1779831619765,37.5,75895.74,0.0,-0.99551,1e-05,0.34211]
[1779831624802,37.5,75896.8,0.0,-0.9955,1e-05,0.34308]
[1779831629835,37.5,75897.21,0.0,-0.9955,1e-05,0.34346]
[1779831634871,37.5,75896.84,0.0,-0.99553,1e-05,0.34095]
[1779831639905,37.5,75896.3,0.0,-0.99554,1e-05,0.34045]
[1779831644942,37.5,75896.32,0.0,-0.99553,1e-05,0.34047]
[1779831649975,37.5,75895.84,0.0,-0.99554,1e-05,0.34003]
[1779831657529,37.5,75895.98,0.0,-0.99554,1e-05,0.34016]
[1779831667599,37.5,75896.65,0.0,-0.99553,1e-05,0.34077]
[1779831673137,37.5,75897.13,0.0,-0.99552,1e-05,0.34121]
[1779831678171,37.5,75896.64,0.0,-0.99553,1e-05,0.34076]
[1779831683206,37.5,75896.76,0.0,-0.99553,1e-05,0.34087]
[1779831689248,37.5,75896.57,0.0,-0.99553,1e-05,0.3407]
[1779831692270,37.5,75883.11,0.0,-0.99574,1e-05,0.32645]
[1779831697810,37.5,75879.06,0.0,-0.99579,1e-05,0.32288]
[1779831702340,37.5,75888.99,0.0,-0.99566,1e-05,0.33168]
[1779831703346,37.5,75895.54,0.0,-0.99557,1e-05,0.3376]
[1779831704353,37.5,75895.9,0.0,-0.99557,1e-05,0.33793]
[1779831710397,37.5,75895.58,0.0,-0.99557,1e-05,0.33764]
[1779831715432,37.5,75894.56,0.0,-0.99559,1e-05,0.33671]
[1779831720467,37.5,75896.93,0.0,-0.99555,1e-05,0.33887]
[1779831725503,37.5,75901.03,0.0,-0.9955,1e-05,0.34263]
[1779831730537,37.5,75901.52,0.0,-0.99549,1e-05,0.34308]
[1779831737589,37.5,75900.81,0.0,-0.9955,1e-05,0.34243]
[1779831742622,37.5,75900.26,0.0,-0.99551,1e-05,0.34192]
[1779831747657,37.5,75899.99,0.0,-0.99551,1e-05,0.34167]
[1779831753700,37.5,75901.29,0.0,-0.99552,1e-05,0.34069]
[1779831758736,37.5,75902.04,0.0,-0.99551,1e-05,0.34138]
[1779831764777,37.5,75902.75,0.0,-0.9955,1e-05,0.34203]
[1779831769811,37.5,75903.22,0.0,-0.9955,1e-05,0.34247]
[1779831772835,37.5,75908.51,0.0,-0.99543,1e-05,0.34737]
[1779831776861,37.5,75914.62,0.0,-0.99534,1e-05,0.35311]
[1779831777867,37.5,75921.34,0.0,-0.99525,1e-05,0.35952]
[1779831778876,37.5,75929.69,0.0,-0.99513,1e-05,0.36762]
[1779831779882,37.5,75935.14,0.0,-0.99505,1e-05,0.37298]
[1779831780889,37.5,75939.34,0.0,-0.99499,1e-05,0.37717]
[1779831782903,37.5,75945.51,0.0,-0.99489,2e-05,0.38338]
[1779831788944,37.5,75944.84,0.0,-0.9949,2e-05,0.3827]
[1779831791965,37.5,75937.3,0.0,-0.99502,1e-05,0.37513]
[1779831793979,37.5,75934.78,0.0,-0.99505,1e-05,0.37263]
[1779831799014,37.5,75932.35,0.0,-0.99509,1e-05,0.37023]
[1779831801031,37.5,75926.5,0.0,-0.99517,1e-05,0.3645]
[1779831802038,37.5,75923.37,0.0,-0.99522,1e-05,0.36147]
[1779831807075,37.5,75925.89,0.0,-0.99518,1e-05,0.36391]
[1779831816137,37.5,75925.83,0.0,-0.99521,1e-05,0.36158]
[1779831821172,37.5,75924.18,0.0,-0.99524,1e-05,0.35999]
[1779831826208,37.5,75926.66,0.0,-0.9952,1e-05,0.36238]
[1779831830236,37.5,75929.44,0.0,-0.99516,1e-05,0.36508]
[1779831835272,37.5,75920.67,0.0,-0.99529,1e-05,0.35662]
[1779831836279,37.5,75914.92,0.0,-0.99537,1e-05,0.35117]
[1779831837285,37.5,75912.55,0.0,-0.9954,1e-05,0.34894]
[1779831838802,37.5,75906.17,0.0,-0.99549,1e-05,0.34301]
[1779831841312,37.5,75904.84,0.0,-0.9955,1e-05,0.34178]
[1779831846349,37.5,75903.35,0.0,-0.99552,1e-05,0.34041]
[1779831851382,37.5,75904.6,0.0,-0.99551,1e-05,0.34156]
[1779831856418,37.5,75903.15,0.0,-0.99553,1e-05,0.34023]
[1779831862460,37.5,75898.86,0.0,-0.99558,1e-05,0.33631]
[1779831867495,37.5,75892.06,0.0,-0.99567,1e-05,0.33018]
[1779831869018,37.5,75895.16,0.0,-0.99563,1e-05,0.33296]
[1779831874543,37.5,75897.36,0.0,-0.99563,1e-05,0.33281]
[1779831879578,37.5,75900.67,0.0,-0.99559,1e-05,0.3358]
[1779831884614,37.5,75902.16,0.0,-0.99557,1e-05,0.33715]
[1779831889649,37.5,75903.45,0.0,-0.99555,1e-05,0.33833]
[1779831894684,37.5,75903.54,0.0,-0.99555,1e-05,0.33841]
[1779831899718,37.5,75904.87,0.0,-0.99553,1e-05,0.33963]
[1779831904757,37.5,75904.63,0.0,-0.99553,1e-05,0.33941]
[1779831909792,37.5,75904.57,0.0,-0.99554,1e-05,0.33936]
[1779831914825,37.5,75905.17,0.0,-0.99553,1e-05,0.33991]
[1779831920868,37.5,75905.52,0.0,-0.99552,1e-05,0.34023]
[1779831925902,37.5,75905.63,0.0,-0.99552,1e-05,0.34033]
[1779831930939,37.5,75906.03,0.0,-0.99552,1e-05,0.3407]
[1779831933959,37.5,75910.05,0.0,-0.99549,1e-05,0.34221]
[1779831938994,37.5,75912.52,0.0,-0.99546,1e-05,0.3445]
[1779831944029,37.5,75914.1,0.0,-0.99543,1e-05,0.34597]
[1779831949064,37.5,75914.62,0.0,-0.99543,1e-05,0.34645]
[1779831954098,37.5,75914.72,0.0,-0.99543,1e-05,0.34655]
[1779831959651,37.5,75914.72,0.0,-0.99543,1e-05,0.34655]
[1779831965176,37.5,75915.53,0.0,-0.99541,1e-05,0.3473]
[1779831966183,37.5,75920.72,0.0,-0.99534,1e-05,0.35218]
[1779831967190,37.5,75921.9,0.0,-0.99533,1e-05,0.3533]
[1779831969721,37.5,75925.74,0.0,-0.99527,1e-05,0.35696]
[1779831975245,37.5,75923.16,0.0,-0.99531,1e-05,0.3545]
[1779831980280,37.5,75925.22,0.0,-0.99528,1e-05,0.35646]
[1779831985316,37.5,75931.02,0.0,-0.9952,1e-05,0.36204]
[1779831989861,37.5,75937.91,0.0,-0.9951,1e-05,0.36876]
[1779831991358,37.5,75942.46,0.0,-0.99506,1e-05,0.37093]
[1779831993371,37.5,75944.74,0.0,-0.99503,1e-05,0.37319]
[1779831998407,37.5,75944.79,0.0,-0.99503,1e-05,0.37324]
[1779831999931,37.5,75932.55,0.0,-0.9952,1e-05,0.36124]
[1779832005456,37.5,75932.3,0.0,-0.99521,1e-05,0.361]
[1779832010491,37.5,75932.61,0.0,-0.9952,1e-05,0.3613]
[1779832015525,37.5,75932.56,0.0,-0.9952,1e-05,0.36125]
[1779832020561,37.5,75931.99,0.0,-0.99521,1e-05,0.3607]
[1779832025602,37.5,75931.29,0.0,-0.99522,1e-05,0.36002]
[1779832034662,37.5,75930.63,0.0,-0.99523,1e-05,0.35939]
[1779832040218,37.5,75930.71,0.0,-0.99523,1e-05,0.35946]
[1779832045738,37.5,75930.94,0.0,-0.99523,1e-05,0.35969]
[1779832050774,37.5,75928.4,0.0,-0.99526,1e-05,0.35725]
[1779832056817,37.5,75928.52,0.0,-0.99529,1e-05,0.3551]
[1779832067893,37.5,75928.04,0.0,-0.9953,1e-05,0.35464]
[1779832072930,37.5,75925.29,0.0,-0.99534,1e-05,0.35203]
[1779832077967,37.5,75920.87,0.0,-0.9954,1e-05,0.34787]
[1779832079978,37.5,75917.57,0.0,-0.99544,1e-05,0.34479]
[1779832085024,37.5,75906.59,0.0,-0.99559,1e-05,0.3347]
[1779832086029,37.5,75913.1,0.0,-0.9955,1e-05,0.34065]
[1779832088043,37.5,75913.14,0.0,-0.9955,1e-05,0.34069]
[1779832097106,37.5,75912.52,0.0,-0.99551,1e-05,0.34012]
[1779832102140,37.5,75913.03,0.0,-0.99551,1e-05,0.34059]
[1779832107176,37.5,75913.33,0.0,-0.9955,1e-05,0.34086]
[1779832112210,37.5,75913.01,0.0,-0.99553,1e-05,0.33839]
[1779832117248,37.5,75922.7,0.0,-0.9954,1e-05,0.34736]
[1779832118255,37.5,75923.0,0.0,-0.9954,1e-05,0.34764]
[1779832123290,37.5,75923.45,0.0,-0.99539,1e-05,0.34806]
[1779832128326,37.5,75920.54,0.0,-0.99543,1e-05,0.34534]
[1779832133360,37.5,75920.68,0.0,-0.99543,1e-05,0.34547]
[1779832138394,37.5,75920.21,0.0,-0.99544,1e-05,0.34504]
[1779832143430,37.5,75920.05,0.0,-0.99544,1e-05,0.34489]
[1779832148465,37.5,75918.46,0.0,-0.99546,1e-05,0.34341]
[1779832153499,37.5,75918.33,0.0,-0.99546,1e-05,0.34329]
[1779832158534,37.5,75918.89,0.0,-0.99545,1e-05,0.34381]
[1779832163569,37.5,75919.97,0.0,-0.99544,1e-05,0.34481]
[1779832171137,37.5,75919.03,0.0,-0.99548,1e-05,0.34174]
[1779832177667,37.5,75918.97,0.0,-0.99548,1e-05,0.34168]
[1779832181697,37.5,75912.2,0.0,-0.99557,1e-05,0.33547]
[1779832182704,37.5,75912.2,0.0,-0.99557,1e-05,0.33547]
[1779832187739,37.5,75909.62,0.0,-0.99561,1e-05,0.33313]
[1779832196802,37.5,75905.84,0.0,-0.99566,1e-05,0.32973]
[1779832200829,37.5,75901.33,0.0,-0.99572,1e-05,0.3257]
[1779832205866,37.5,75894.34,0.0,-0.99581,1e-05,0.31955]
[1779832210908,37.5,75896.08,0.0,-0.99578,1e-05,0.32107]
[1779832215963,37.5,75896.21,0.0,-0.99578,1e-05,0.32119]
[1779832221492,37.5,75896.04,0.0,-0.99578,1e-05,0.32104]
[1779832227039,37.5,75897.81,0.0,-0.99576,1e-05,0.32259]
[1779832233084,37.5,75898.34,0.0,-0.99578,1e-05,0.32096]
[1779832238119,37.5,75895.18,0.0,-0.99582,1e-05,0.31819]
[1779832245169,37.5,75896.11,0.0,-0.99581,1e-05,0.31901]
[1779832250205,37.5,75896.12,0.0,-0.99581,1e-05,0.31901]
[1779832255240,37.5,75894.8,0.0,-0.99583,1e-05,0.31786]
[1779832260274,37.5,75894.25,0.0,-0.99583,1e-05,0.31739]
[1779832265309,37.5,75893.32,0.0,-0.99585,1e-05,0.31658]
[1779832270345,37.5,75889.84,0.0,-0.99589,1e-05,0.31358]
[1779832275381,37.5,75885.8,0.0,-0.99594,1e-05,0.31012]
[1779832280416,37.5,75878.73,0.0,-0.99603,1e-05,0.30415]
[1779832281423,37.5,75873.08,0.0,-0.9961,1e-05,0.29945]
[1779832282429,37.5,75873.66,0.0,-0.99609,1e-05,0.29993]
[1779832287465,37.5,75864.93,0.0,-0.99619,1e-05,0.29278]
[1779832288471,37.5,75871.71,0.0,-0.99611,1e-05,0.29832]
[1779832289478,37.5,75876.74,0.0,-0.99605,1e-05,0.30248]
[1779832290486,37.5,75877.0,0.0,-0.99605,1e-05,0.3027]
[1779832295539,37.5,75879.25,0.0,-0.99605,1e-05,0.30257]
[1779832297539,37.5,75840.71,0.0,-0.99649,1e-05,0.27184]
[1779832298544,37.5,75840.85,0.0,-0.99649,1e-05,0.27194]
[1779832300560,37.5,75849.28,0.0,-0.99639,1e-05,0.27843]
[1779832302073,37.5,75861.1,0.0,-0.99626,1e-05,0.28774]
[1779832308615,37.5,75863.32,0.0,-0.99624,1e-05,0.28952]
[1779832313649,37.5,75863.59,0.0,-0.99623,1e-05,0.28974]
[1779832318685,37.5,75864.6,0.0,-0.99622,1e-05,0.29055]
[1779832323720,37.5,75864.74,0.0,-0.99622,1e-05,0.29067]
[1779832328755,37.5,75864.58,0.0,-0.99622,1e-05,0.29054]
[1779832333790,37.5,75867.58,0.0,-0.99619,1e-05,0.29296]
[1779832338828,37.5,75868.7,0.0,-0.99617,1e-05,0.29387]
[1779832343360,37.5,75877.5,0.0,-0.99607,1e-05,0.30111]
[1779832343859,37.5,75877.5,0.0,-0.99607,1e-05,0.30111]
[1779832348895,37.5,75878.68,0.0,-0.99605,1e-05,0.30209]
[1779832353929,37.5,75879.95,0.0,-0.99606,1e-05,0.30114]
[1779832358964,37.5,75879.94,0.0,-0.99606,1e-05,0.30113]
[1779832359971,37.5,75872.05,0.0,-0.99616,1e-05,0.29463]
[1779832360979,37.5,75868.39,0.0,-0.9962,1e-05,0.29166]
[1779832366014,37.5,75868.23,0.0,-0.9962,1e-05,0.29153]
[1779832373577,37.5,75866.41,0.0,-0.99622,1e-05,0.29006]
[1779832379105,37.5,75867.51,0.0,-0.99621,1e-05,0.29095]
[1779832384139,37.5,75867.89,0.0,-0.99621,1e-05,0.29125]
[1779832391190,37.5,75868.27,0.0,-0.9962,1e-05,0.29156]
[1779832396223,37.5,75872.34,0.0,-0.99615,1e-05,0.29487]
[1779832403275,37.5,75871.89,0.0,-0.99616,1e-05,0.2945]
[1779832409316,37.5,75872.13,0.0,-0.99616,1e-05,0.2947]
[1779832419387,37.5,75871.19,0.0,-0.99619,1e-05,0.29196]
[1779832424422,37.5,75872.39,0.0,-0.99618,1e-05,0.29294]
[1779832431470,37.5,75871.09,0.0,-0.99619,1e-05,0.29188]
[1779832436506,37.5,75870.71,0.0,-0.9962,1e-05,0.29157]
[1779832441540,37.5,75870.11,0.0,-0.99621,1e-05,0.29109]
[1779832446577,37.5,75869.71,0.0,-0.99621,1e-05,0.29076]
[1779832453627,37.5,75870.3,0.0,-0.9962,1e-05,0.29124]
[1779832455642,37.5,75861.93,0.0,-0.9963,1e-05,0.28454]
[1779832456649,37.5,75852.51,0.0,-0.99641,1e-05,0.27716]
[1779832457655,37.5,75851.93,0.0,-0.99641,1e-05,0.27671]
[1779832462691,37.5,75853.02,0.0,-0.9964,1e-05,0.27755]
[1779832467726,37.5,75853.79,0.0,-0.99639,1e-05,0.27815]
[1779832472761,37.5,75850.31,0.0,-0.99646,1e-05,0.27358]
[1779832477795,37.5,75849.09,0.0,-0.99647,1e-05,0.27264]
[1779832481823,37.5,75843.86,0.0,-0.99653,1e-05,0.26867]
[1779832487866,37.5,75844.27,0.0,-0.99652,1e-05,0.26898]
[1779832494420,37.5,75839.63,0.0,-0.99657,1e-05,0.26549]
[1779832495922,37.5,75842.16,0.0,-0.99654,1e-05,0.26739]
[1779832500958,37.5,75841.42,0.0,-0.99655,1e-05,0.26683]
[1779832505992,37.5,75849.14,0.0,-0.99647,1e-05,0.27268]
[1779832512034,37.5,75852.71,0.0,-0.99643,1e-05,0.27542]
[1779832517070,37.5,75852.59,0.0,-0.99643,1e-05,0.27533]
[1779832523110,37.5,75851.95,0.0,-0.99644,1e-05,0.27484]
[1779832528146,37.5,75851.4,0.0,-0.99644,1e-05,0.27442]
[1779832534700,37.5,75850.06,0.0,-0.99648,1e-05,0.27152]
[1779832541237,37.5,75852.43,0.0,-0.99646,1e-05,0.27333]
[1779832546272,37.5,75852.15,0.0,-0.99646,1e-05,0.27312]
[1779832551306,37.5,75851.42,0.0,-0.99647,1e-05,0.27256]
[1779832555337,37.5,75843.4,0.0,-0.99655,1e-05,0.26648]
[1779832556343,37.5,75843.43,0.0,-0.99655,1e-05,0.2665]
[1779832558358,37.5,75836.17,0.0,-0.99663,1e-05,0.2611]
[1779832560372,37.5,75835.06,0.0,-0.99664,1e-05,0.26029]
[1779832567421,37.5,75833.49,0.0,-0.99666,1e-05,0.25913]
[1779832574470,37.5,75834.08,0.0,-0.99665,1e-05,0.25957]
[1779832579505,37.5,75834.16,0.0,-0.99665,1e-05,0.25962]
[1779832585548,37.5,75833.16,0.0,-0.99666,1e-05,0.25889]
[1779832589600,37.5,75803.76,0.0,-0.99696,1e-05,0.23813]
[1779832590607,37.5,75795.42,0.0,-0.99704,1e-05,0.23251]
[1779832591613,37.5,75799.34,0.0,-0.99702,1e-05,0.23347]
[1779832596649,37.5,75799.33,0.0,-0.99702,1e-05,0.23346]
[1779832601685,37.5,75802.25,0.0,-0.99699,1e-05,0.23542]
[1779832606720,37.5,75804.42,0.0,-0.99697,1e-05,0.23689]
[1779832611754,37.5,75804.06,0.0,-0.99698,1e-05,0.23665]
[1779832620817,37.5,75801.76,0.0,-0.997,1e-05,0.23509]
[1779832626860,37.5,75801.26,0.0,-0.997,1e-05,0.23476]
[1779832631895,37.5,75800.27,0.0,-0.99701,1e-05,0.23409]
[1779832636931,37.5,75796.31,0.0,-0.99705,1e-05,0.23144]
[1779832641965,37.5,75793.68,0.0,-0.99707,1e-05,0.2297]
[1779832647001,37.5,75798.03,0.0,-0.99703,1e-05,0.23259]
[1779832653045,37.5,75797.05,0.0,-0.99706,1e-05,0.23028]
[1779832661100,37.5,75795.13,0.0,-0.99708,1e-05,0.22901]
[1779832666135,37.5,75794.09,0.0,-0.99709,1e-05,0.22833]
[1779832671172,37.5,75793.51,0.0,-0.9971,1e-05,0.22795]
[1779832676206,37.5,75792.94,0.0,-0.9971,1e-05,0.22757]
[1779832681241,37.5,75795.5,0.0,-0.99708,1e-05,0.22926]
[1779832686277,37.5,75793.91,0.0,-0.99709,1e-05,0.22821]
[1779832689297,37.5,75788.25,0.0,-0.99714,1e-05,0.22452]
[1779832690303,37.5,75779.72,0.0,-0.99722,1e-05,0.21905]
[1779832691310,37.5,75779.72,0.0,-0.99722,1e-05,0.21905]
[1779832696352,37.5,75778.68,0.0,-0.99723,1e-05,0.21839]
[1779832701381,37.5,75779.04,0.0,-0.99723,1e-05,0.21862]
[1779832707424,37.5,75776.23,0.0,-0.99725,1e-05,0.21684]
[1779832711453,37.5,75787.65,0.0,-0.99717,1e-05,0.22252]
[1779832716489,37.5,75787.62,0.0,-0.99717,1e-05,0.2225]
[1779832721522,37.5,75787.11,0.0,-0.99717,1e-05,0.22217]
[1779832724543,37.5,75777.45,0.0,-0.99726,1e-05,0.21604]
[1779832729578,37.5,75777.67,0.0,-0.99726,1e-05,0.21617]
[1779832734612,37.5,75777.03,0.0,-0.99726,1e-05,0.21577]
[1779832739648,37.5,75775.03,0.0,-0.99728,1e-05,0.21452]
[1779832745691,37.5,75774.13,0.0,-0.99729,1e-05,0.21396]
[1779832750727,37.5,75767.04,0.0,-0.99735,1e-05,0.20959]
[1779832754754,37.5,75774.29,0.0,-0.99729,1e-05,0.21406]
[1779832756769,37.5,75780.61,0.0,-0.99723,1e-05,0.21803]
[1779832760797,37.5,75786.85,0.0,-0.99718,1e-05,0.222]
[1779832765832,37.5,75786.65,0.0,-0.99718,1e-05,0.22187]
[1779832770867,37.5,75792.5,0.0,-0.99713,1e-05,0.22566]
[1779832775906,37.5,75792.98,0.0,-0.99714,1e-05,0.22435]
[1779832780938,37.5,75791.35,0.0,-0.99716,1e-05,0.22329]
[1779832786477,37.5,75790.53,0.0,-0.99716,1e-05,0.22276]
[1779832792013,37.5,75789.86,0.0,-0.99717,1e-05,0.22233]
[1779832797045,37.5,75789.32,0.0,-0.99717,1e-05,0.22198]
[1779832802089,37.5,75796.98,0.0,-0.9971,1e-05,0.22695]
[1779832803093,37.5,75798.2,0.0,-0.99709,1e-05,0.22775]
[1779832808128,37.5,75793.17,0.0,-0.99714,1e-05,0.22447]
[1779832809136,37.5,75793.04,0.0,-0.99714,1e-05,0.22438]
[1779832815181,37.5,75790.65,0.0,-0.99716,1e-05,0.22284]
[1779832821220,37.5,75793.23,0.0,-0.99714,1e-05,0.22451]
[1779832824240,37.5,75798.64,0.0,-0.99709,1e-05,0.22804]
[1779832825248,37.5,75800.83,0.0,-0.99707,1e-05,0.22949]
[1779832830283,37.5,75806.15,0.0,-0.99702,1e-05,0.23303]
[1779832835318,37.5,75809.03,0.0,-0.99701,1e-05,0.23329]
[1779832844381,37.5,75811.53,0.0,-0.99699,1e-05,0.23497]
[1779832849417,37.5,75812.56,0.0,-0.99698,1e-05,0.23567]
[1779832853445,37.5,75821.83,0.0,-0.99689,1e-05,0.24202]
[1779832854452,37.5,75821.94,0.0,-0.99689,1e-05,0.2421]
[1779832859487,37.5,75822.36,0.0,-0.99688,1e-05,0.24239]
[1779832860493,37.5,75830.53,0.0,-0.9968,1e-05,0.24812]
[1779832861501,37.5,75830.56,0.0,-0.9968,1e-05,0.24814]
[1779832867042,37.5,75829.58,0.0,-0.99681,1e-05,0.24744]
[1779832877112,37.5,75826.53,0.0,-0.99684,1e-05,0.2453]
[1779832882648,37.5,75826.89,0.0,-0.99684,1e-05,0.24555]
[1779832887683,37.5,75831.79,0.0,-0.99679,1e-05,0.24901]
[1779832891711,37.5,75835.46,0.0,-0.99677,1e-05,0.24986]
[1779832896746,37.5,75836.7,0.0,-0.99676,1e-05,0.25074]
[1779832903795,37.5,75836.78,0.0,-0.99676,1e-05,0.2508]
[1779832908831,37.5,75838.73,0.0,-0.99674,1e-05,0.2522]
[1779832913866,37.5,75838.01,0.0,-0.99675,1e-05,0.25168]
[1779832918902,37.5,75841.4,0.0,-0.99671,1e-05,0.25412]
[1779832919908,37.5,75847.59,0.0,-0.99665,1e-05,0.25863]
[1779832921922,37.5,75853.49,0.0,-0.99659,1e-05,0.263]
[1779832926959,37.5,75854.38,0.0,-0.99658,1e-05,0.26366]
[1779832931992,37.5,75850.62,0.0,-0.99662,1e-05,0.26087]
[1779832938035,37.5,75847.46,0.0,-0.99665,1e-05,0.25854]
[1779832947602,37.5,75847.8,0.0,-0.99665,1e-05,0.25879]
[1779832956162,37.5,75848.25,0.0,-0.99666,1e-05,0.25731]
[1779832961198,37.5,75852.54,0.0,-0.99662,1e-05,0.26046]
[1779832962208,37.5,75852.4,0.0,-0.99662,1e-05,0.26036]
[1779832964235,37.5,75842.37,0.0,-0.99673,1e-05,0.25304]
[1779832965244,37.5,75844.69,0.0,-0.9967,1e-05,0.25471]
[1779832970274,37.5,75844.24,0.0,-0.99671,1e-05,0.25439]
[1779832975308,37.5,75844.52,0.0,-0.9967,1e-05,0.25459]
[1779832980344,37.5,75846.21,0.0,-0.99669,1e-05,0.25582]
[1779832985379,37.5,75845.35,0.0,-0.99669,1e-05,0.25519]
[1779832990415,37.5,75845.9,0.0,-0.99669,1e-05,0.25559]
[1779832995449,37.5,75846.91,0.0,-0.99668,1e-05,0.25633]
[1779833001492,37.5,75846.49,0.0,-0.99668,1e-05,0.25602]
[1779833003505,37.5,75851.68,0.0,-0.99663,1e-05,0.25983]
[1779833008083,37.5,75853.81,0.0,-0.99661,1e-05,0.2614]
[1779833009548,37.5,75861.98,0.0,-0.99652,1e-05,0.26752]
[1779833010556,37.5,75859.3,0.0,-0.99655,1e-05,0.2655]
[1779833011564,37.5,75865.19,0.0,-0.99651,1e-05,0.26809]
[1779833012573,37.5,75867.25,0.0,-0.99648,1e-05,0.26965]
[1779833015592,37.5,75872.59,0.0,-0.99642,1e-05,0.27375]
[1779833019620,37.5,75874.43,0.0,-0.9964,1e-05,0.27517]
[1779833024658,37.5,75875.29,0.0,-0.99639,1e-05,0.27584]
[1779833026669,37.5,75881.06,0.0,-0.99633,1e-05,0.28036]
[1779833031704,37.5,75885.62,0.0,-0.99628,1e-05,0.28397]
[1779833032711,37.5,75901.5,0.0,-0.99609,1e-05,0.29687]
[1779833033718,37.5,75902.68,0.0,-0.99607,1e-05,0.29785]
[1779833039764,37.5,75900.9,0.0,-0.99609,1e-05,0.29637]
[1779833044799,37.5,75896.67,0.0,-0.99615,1e-05,0.29289]
[1779833047819,37.5,75885.97,0.0,-0.99627,1e-05,0.28425]
[1779833048826,37.5,75885.42,0.0,-0.99628,1e-05,0.28381]
[1779833053863,37.5,75882.88,0.0,-0.99631,1e-05,0.2818]
[1779833055877,37.5,75881.19,0.0,-0.99633,1e-05,0.28046]
[1779833060912,37.5,75879.16,0.0,-0.99635,1e-05,0.27886]
[1779833066958,37.5,75879.75,0.0,-0.99634,1e-05,0.27933]
[1779833068984,37.5,75869.8,0.0,-0.99646,1e-05,0.2716]
[1779833069980,37.5,75859.04,0.0,-0.99657,1e-05,0.26346]
[1779833070987,37.5,75852.34,0.0,-0.99664,1e-05,0.25849]
[1779833075017,37.5,75845.6,0.0,-0.99674,1e-05,0.25179]
[1779833080054,37.5,75846.14,0.0,-0.99673,1e-05,0.25218]
[1779833081058,37.5,75837.42,0.0,-0.99682,1e-05,0.24597]
[1779833086094,37.5,75835.23,0.0,-0.99684,1e-05,0.24443]
[1779833091128,37.5,75836.91,0.0,-0.99683,1e-05,0.24561]
[1779833095157,37.5,75824.79,0.0,-0.99695,1e-05,0.23721]
[1779833100193,37.5,75825.93,0.0,-0.99693,1e-05,0.23799]
[1779833105233,37.5,75823.63,0.0,-0.99696,1e-05,0.23642]
[1779833107247,37.5,75829.66,0.0,-0.9969,1e-05,0.24055]
[1779833108253,37.5,75829.2,0.0,-0.9969,1e-05,0.24023]
[1779833114295,37.5,75823.21,0.0,-0.99696,1e-05,0.23613]
[1779833118323,37.5,75816.2,0.0,-0.99703,1e-05,0.2314]
[1779833120337,37.5,75808.52,0.0,-0.9971,1e-05,0.22632]
[1779833121344,37.5,75808.19,0.0,-0.9971,1e-05,0.2261]
[1779833126378,37.5,75808.66,0.0,-0.9971,1e-05,0.22641]
[1779833130408,37.5,75767.42,0.0,-0.99746,1e-05,0.20071]
[1779833131414,37.5,75767.76,0.0,-0.99748,1e-05,0.19942]
[1779833132423,37.5,75771.12,0.0,-0.99745,1e-05,0.2014]
[1779833134439,37.5,75769.06,0.0,-0.99746,1e-05,0.20018]
[1779833135444,37.5,75766.83,0.0,-0.99748,1e-05,0.19887]
[1779833138463,37.5,75752.54,0.0,-0.9976,1e-05,0.19064]
[1779833139471,37.5,75752.53,0.0,-0.9976,1e-05,0.19064]
[1779833140478,37.5,75750.23,0.0,-0.99762,1e-05,0.18934]
[1779833145515,37.5,75749.33,0.0,-0.99762,1e-05,0.18883]
[1779833146521,37.5,75743.55,0.0,-0.99767,1e-05,0.18562]
[1779833147528,37.5,75737.29,0.0,-0.99771,1e-05,0.18219]
[1779833149077,37.5,75732.48,0.0,-0.99775,1e-05,0.17959]
[1779833151559,37.5,75730.4,0.0,-0.99777,1e-05,0.17847]
[1779833155587,37.5,75738.91,0.0,-0.9977,1e-05,0.18307]
[1779833157602,37.5,75737.4,0.0,-0.99771,1e-05,0.18225]
[1779833159147,37.5,75730.69,0.0,-0.99776,1e-05,0.17863]
[1779833162640,37.5,75717.59,0.0,-0.99786,1e-05,0.17175]
[1779833163648,37.5,75710.48,0.0,-0.99791,1e-05,0.16811]
[1779833164655,37.5,75709.24,0.0,-0.99792,1e-05,0.16749]
[1779833165662,37.5,75719.34,0.0,-0.99785,1e-05,0.17265]
[1779833166673,37.5,75714.54,0.0,-0.99788,1e-05,0.17018]
[1779833167676,37.5,75707.17,0.0,-0.99793,1e-05,0.16644]
[1779833169217,37.5,75705.23,0.0,-0.99794,1e-05,0.16547]
[1779833171706,37.5,75695.71,0.0,-0.99801,1e-05,0.16077]
[1779833172711,37.5,75702.71,0.0,-0.99796,1e-05,0.16422]
[1779833173718,37.5,75709.33,0.0,-0.99792,1e-05,0.16753]
[1779833174725,37.5,75709.43,0.0,-0.99791,1e-05,0.16758]
[1779833179759,37.5,75710.15,0.0,-0.99791,1e-05,0.16795]
[1779833180767,37.5,75716.71,0.0,-0.99786,1e-05,0.1713]
[1779833181774,37.5,75717.31,0.0,-0.99786,1e-05,0.1716]
[1779833186810,37.5,75718.54,0.0,-0.99785,1e-05,0.17224]
[1779833191843,37.5,75719.08,0.0,-0.99786,1e-05,0.17119]
[1779833196878,37.5,75717.89,0.0,-0.99787,1e-05,0.17058]
[1779833201913,37.5,75715.98,0.0,-0.99789,1e-05,0.1696]
[1779833206949,37.5,75714.65,0.0,-0.99789,1e-05,0.16892]
[1779833207958,37.5,75719.82,0.0,-0.99786,1e-05,0.17157]
[1779833208964,37.5,75724.36,0.0,-0.99783,1e-05,0.17393]
[1779833209970,37.5,75724.74,0.0,-0.99782,1e-05,0.17413]
[1779833215011,37.5,75725.24,0.0,-0.99782,1e-05,0.17439]
[1779833217019,37.5,75732.98,0.0,-0.99776,1e-05,0.17848]
[1779833222056,37.5,75731.01,0.0,-0.99778,1e-05,0.17743]
[1779833226084,37.5,75722.52,0.0,-0.99784,1e-05,0.17297]
[1779833228097,37.5,75721.79,0.0,-0.99784,1e-05,0.17259]
[1779833231118,37.5,75715.72,0.0,-0.99789,1e-05,0.16947]
[1779833232126,37.5,75717.92,0.0,-0.99787,1e-05,0.17059]
[1779833233132,37.5,75721.26,0.0,-0.99785,1e-05,0.17231]
[1779833238170,37.5,75719.64,0.0,-0.99786,1e-05,0.17148]
[1779833240184,37.5,75705.61,0.0,-0.99796,1e-05,0.16437]
[1779833241190,37.5,75705.61,0.0,-0.99796,1e-05,0.16437]
[1779833246231,37.5,75701.68,0.0,-0.99798,1e-05,0.16243]
[1779833251267,37.5,75701.39,0.0,-0.998,1e-05,0.16101]
[1779833256301,37.5,75706.35,0.0,-0.99797,1e-05,0.16345]
[1779833261345,37.5,75708.48,0.0,-0.99795,1e-05,0.16451]
[1779833262352,37.5,75692.9,0.0,-0.99806,1e-05,0.15691]
[1779833263359,37.5,75685.78,0.0,-0.9981,1e-05,0.15354]
[1779833265375,37.5,75671.86,0.0,-0.99819,1e-05,0.14714]
[1779833266382,37.5,75670.66,0.0,-0.9982,1e-05,0.1466]
[1779833269402,37.5,75681.14,0.0,-0.99813,1e-05,0.15138]
[1779833270410,37.5,75680.78,0.0,-0.99813,1e-05,0.15122]
[1779833275445,37.5,75681.42,0.0,-0.99813,1e-05,0.15151]
[1779833281489,37.5,75677.9,0.0,-0.99815,1e-05,0.14989]
[1779833282494,37.5,75685.26,0.0,-0.99811,1e-05,0.1533]
[1779833283503,37.5,75692.12,0.0,-0.99806,1e-05,0.15654]
[1779833284508,37.5,75695.09,0.0,-0.99804,1e-05,0.15796]
[1779833285518,37.5,75705.45,0.0,-0.99797,1e-05,0.16301]
[1779833286523,37.5,75711.0,0.0,-0.99794,1e-05,0.16577]
[1779833287536,37.5,75711.93,0.0,-0.99793,1e-05,0.16624]
[1779833289543,37.5,75719.53,0.0,-0.99788,1e-05,0.17009]
[1779833291560,37.5,75720.6,0.0,-0.99787,1e-05,0.17064]
[1779833296593,37.5,75718.91,0.0,-0.99788,1e-05,0.16978]
[1779833301631,37.5,75722.11,0.0,-0.99786,1e-05,0.17142]
[1779833306665,37.5,75718.27,0.0,-0.99789,1e-05,0.16945]
[1779833311700,37.5,75715.86,0.0,-0.99792,1e-05,0.16691]
[1779833316735,37.5,75715.19,0.0,-0.99792,1e-05,0.16658]
[1779833321769,37.5,75714.88,0.0,-0.99793,1e-05,0.16642]
[1779833326805,37.5,75713.0,0.0,-0.99794,1e-05,0.16548]
[1779833331844,37.5,75712.99,0.0,-0.99794,1e-05,0.16547]
[1779833336876,37.5,75714.3,0.0,-0.99793,1e-05,0.16613]
[1779833338889,37.5,75720.04,0.0,-0.99789,1e-05,0.16903]
[1779833343926,37.5,75720.29,0.0,-0.99789,1e-05,0.16916]
[1779833348962,37.5,75726.58,0.0,-0.99784,1e-05,0.1724]
[1779833350497,37.5,75740.44,0.0,-0.99774,1e-05,0.17973]
[1779833353998,37.5,75748.14,0.0,-0.99768,1e-05,0.18391]
[1779833359033,37.5,75745.81,0.0,-0.9977,1e-05,0.18264]
[1779833360567,37.5,75744.7,0.0,-0.99771,1e-05,0.18203]
[1779833363061,37.5,75751.87,0.0,-0.99766,1e-05,0.18597]
[1779833364068,37.5,75751.66,0.0,-0.99766,1e-05,0.18585]
[1779833369105,37.5,75753.05,0.0,-0.99765,1e-05,0.18663]
[1779833370637,37.5,75761.09,0.0,-0.99758,1e-05,0.19115]
[1779833372124,37.5,75762.37,0.0,-0.99759,1e-05,0.19042]
[1779833377159,37.5,75763.81,0.0,-0.99758,1e-05,0.19124]
[1779833378166,37.5,75756.1,0.0,-0.99764,1e-05,0.1869]
[1779833379173,37.5,75757.25,0.0,-0.99763,1e-05,0.18754]
[1779833385215,37.5,75756.27,0.0,-0.99764,1e-05,0.18699]
[1779833391257,37.5,75757.63,0.0,-0.99763,1e-05,0.18775]
[1779833393270,37.5,75743.91,0.0,-0.99773,1e-05,0.18021]
[1779833394278,37.5,75742.59,0.0,-0.99774,1e-05,0.1795]
[1779833399314,37.5,75742.2,0.0,-0.99775,1e-05,0.17929]
[1779833403341,37.5,75747.52,0.0,-0.99771,1e-05,0.18217]
[1779833408378,37.5,75733.77,0.0,-0.99781,1e-05,0.17481]
[1779833413413,37.5,75732.04,0.0,-0.99782,1e-05,0.1739]
[1779833418448,37.5,75730.68,0.0,-0.99783,1e-05,0.17319]
[1779833420462,37.5,75732.47,0.0,-0.99782,1e-05,0.17413]
[1779833424491,37.5,75727.08,0.0,-0.99786,1e-05,0.17132]
[1779833429534,37.5,75712.61,0.0,-0.99796,1e-05,0.16399]
[1779833430532,37.5,75706.04,0.0,-0.998,1e-05,0.16075]
[1779833434560,37.5,75712.26,0.0,-0.99797,1e-05,0.16253]
[1779833440605,37.5,75708.33,0.0,-0.998,1e-05,0.1606]
[1779833442616,37.5,75701.15,0.0,-0.99805,1e-05,0.15712]
[1779833446644,37.5,75698.97,0.0,-0.99806,1e-05,0.15608]
[1779833451681,37.5,75701.58,0.0,-0.99805,1e-05,0.15733]
[1779833457252,37.5,75701.18,0.0,-0.99805,1e-05,0.15714]
[1779833462758,37.5,75699.16,0.0,-0.99806,1e-05,0.15617]
[1779833468799,37.5,75699.31,0.0,-0.99806,1e-05,0.15624]
[1779833472835,37.5,75692.86,0.0,-0.9981,1e-05,0.15319]
[1779833474848,37.5,75682.99,0.0,-0.99816,1e-05,0.14863]
[1779833475855,37.5,75682.47,0.0,-0.99817,1e-05,0.14839]
[1779833479885,37.5,75678.09,0.0,-0.99819,1e-05,0.14641]
[1779833485924,37.5,75675.81,0.0,-0.99821,1e-05,0.14538]
[1779833489951,37.5,75670.74,0.0,-0.99824,1e-05,0.14313]
[1779833494986,37.5,75669.6,0.0,-0.99826,1e-05,0.14147]
[1779833497536,37.5,75663.78,0.0,-0.99829,1e-05,0.13895]
[1779833504052,37.5,75668.12,0.0,-0.99827,1e-05,0.14083]
[1779833507612,37.5,75686.69,0.0,-0.99816,1e-05,0.14912]
[1779833509087,37.5,75688.59,0.0,-0.99814,1e-05,0.15]
[1779833514122,37.5,75690.5,0.0,-0.99813,1e-05,0.15088]
[1779833519157,37.5,75695.26,0.0,-0.9981,1e-05,0.15309]
[1779833521170,37.5,75700.83,0.0,-0.99807,1e-05,0.15573]
[1779833526205,37.5,75706.81,0.0,-0.99803,1e-05,0.15859]
[1779833533276,37.5,75714.4,0.0,-0.99798,1e-05,0.1623]
[1779833538312,37.5,75719.56,0.0,-0.99794,1e-05,0.16486]
[1779833542340,37.5,75724.82,0.0,-0.9979,1e-05,0.16751]
[1779833545361,37.5,75715.48,0.0,-0.99797,1e-05,0.16283]
[1779833546368,37.5,75714.88,0.0,-0.99797,1e-05,0.16254]
[1779833551403,37.5,75715.06,0.0,-0.99799,1e-05,0.16134]
[1779833557973,37.5,75710.45,0.0,-0.99802,1e-05,0.15909]
[1779833563491,37.5,75708.8,0.0,-0.99803,1e-05,0.1583]
[1779833568522,37.5,75708.31,0.0,-0.99803,1e-05,0.15806]
[1779833573558,37.5,75701.95,0.0,-0.99807,1e-05,0.15502]
[1779833578593,37.5,75697.42,0.0,-0.9981,1e-05,0.15288]
[1779833583704,37.5,75695.31,0.0,-0.99812,1e-05,0.15189]
[1779833584769,37.5,75681.57,0.0,-0.9982,1e-05,0.14561]
[1779833585751,37.51,75656.88,0.0,-0.99834,1e-05,0.13533]
[1779833586757,37.51,75665.33,0.0,-0.99829,1e-05,0.13893]
[1779833587765,37.51,75659.21,0.0,-0.99833,1e-05,0.13632]
[1779833590786,37.51,75668.26,0.0,-0.99827,1e-05,0.14026]
[1779833592804,37.52,75679.46,0.0,-0.99821,1e-05,0.14523]
[1779833593812,37.52,75685.27,0.0,-0.99817,1e-05,0.14796]
[1779833594819,37.52,75687.73,0.0,-0.99815,1e-05,0.14908]
[1779833597841,37.52,75696.67,0.0,-0.9981,1e-05,0.15322]
[1779833598848,37.52,75709.99,0.0,-0.99801,1e-05,0.15959]
[1779833599853,37.52,75705.22,0.0,-0.99804,1e-05,0.15728]
[1779833601873,37.52,75703.53,0.0,-0.99805,1e-05,0.15647]
[1779833603881,37.52,75697.62,0.0,-0.99809,1e-05,0.15367]
[1779833605899,37.52,75692.4,0.0,-0.99813,1e-05,0.15123]
[1779833606907,37.52,75686.21,0.0,-0.99816,1e-05,0.14838]
[1779833608454,37.52,75687.32,0.0,-0.99816,1e-05,0.14889]
[1779833610934,37.52,75698.26,0.0,-0.99809,1e-05,0.15397]
[1779833611941,37.52,75700.67,0.0,-0.99809,1e-05,0.15387]
[1779833614962,37.52,75700.52,0.0,-0.99809,1e-05,0.1538]
[1779833619999,37.52,75698.32,0.0,-0.9981,1e-05,0.15277]
[1779833621006,37.52,75709.9,0.0,-0.99803,1e-05,0.15828]
[1779833622012,37.52,75713.16,0.0,-0.99801,1e-05,0.15986]
[1779833624038,37.52,75717.8,0.0,-0.99797,1e-05,0.16214]
[1779833625575,37.52,75731.38,0.0,-0.99788,1e-05,0.16896]
[1779833628062,37.52,75735.13,0.0,-0.99785,1e-05,0.17089]
[1779833630076,37.52,75747.35,0.0,-0.99777,1e-05,0.1773]
[1779833631082,37.52,75746.63,0.0,-0.99777,1e-05,0.17692]
[1779833634105,37.52,75741.12,0.0,-0.99781,1e-05,0.17401]
[1779833635644,37.52,75736.86,0.0,-0.99784,1e-05,0.17178]
[1779833637125,37.52,75730.28,0.0,-0.99789,1e-05,0.1684]
[1779833638133,37.52,75735.79,0.0,-0.99785,1e-05,0.17123]
[1779833639139,37.52,75734.32,0.0,-0.99786,1e-05,0.17047]
[1779833642161,37.52,75728.0,0.0,-0.9979,1e-05,0.16724]
[1779833643168,37.52,75728.78,0.0,-0.9979,1e-05,0.16763]
[1779833648203,37.52,75728.6,0.0,-0.9979,1e-05,0.16754]
[1779833653236,37.52,75727.93,0.0,-0.99791,1e-05,0.1672]
[1779833658275,37.52,75727.8,0.0,-0.99791,1e-05,0.16714]
[1779833662303,37.52,75732.9,0.0,-0.99787,1e-05,0.16974]
[1779833664316,37.52,75721.53,0.0,-0.99795,1e-05,0.16399]
[1779833669352,37.52,75722.18,0.0,-0.99794,1e-05,0.16431]
[1779833675925,37.52,75719.0,0.0,-0.99798,1e-05,0.16144]
[1779833681443,37.52,75714.74,0.0,-0.99801,1e-05,0.15936]
[1779833686476,37.52,75712.89,0.0,-0.99802,1e-05,0.15846]
[1779833691512,37.52,75712.4,0.0,-0.99803,1e-05,0.15822]
[1779833693525,37.52,75705.4,0.0,-0.99807,1e-05,0.15487]
[1779833694534,37.52,75700.11,0.0,-0.99811,1e-05,0.15238]
[1779833698561,37.52,75688.67,0.0,-0.99818,1e-05,0.14711]
[1779833702590,37.52,75680.41,0.0,-0.99823,1e-05,0.14341]
[1779833706621,37.52,75686.97,0.0,-0.99819,1e-05,0.14635]
[1779833707628,37.52,75689.85,0.0,-0.99817,1e-05,0.14766]
[1779833708633,37.52,75690.89,0.0,-0.99816,1e-05,0.14813]
[1779833713668,37.52,75687.33,0.0,-0.99819,1e-05,0.14651]
[1779833718716,37.52,75684.5,0.0,-0.9982,1e-05,0.14524]
[1779833722743,37.52,75679.85,0.0,-0.99823,1e-05,0.14317]
[1779833727784,37.52,75676.99,0.0,-0.99825,1e-05,0.14191]
[1779833728786,37.52,75668.59,0.0,-0.9983,1e-05,0.13826]
[1779833729793,37.52,75661.46,0.0,-0.99834,1e-05,0.13524]
[1779833734828,37.52,75660.1,0.0,-0.99836,1e-05,0.13362]
[1779833738856,37.52,75666.91,0.0,-0.99832,1e-05,0.13653]
[1779833740874,37.52,75623.46,0.0,-0.99855,0.0,0.11917]
[1779833741877,37.53,75623.96,0.0,-0.99855,1e-05,0.11941]
[1779833746913,37.58,75634.18,0.0,-0.99848,1e-05,0.12484]
[1779833747921,37.58,75640.15,0.0,-0.99844,1e-05,0.12723]
[1779833753962,37.58,75642.86,0.0,-0.99843,1e-05,0.12849]
[1779833758997,37.59,75645.38,0.0,-0.99841,1e-05,0.12966]
[1779833762018,37.59,75639.27,0.0,-0.99844,1e-05,0.1273]
[1779833767055,37.6,75635.79,0.0,-0.99846,1e-05,0.12611]
[1779833771082,37.61,75642.13,0.0,-0.99842,1e-05,0.1288]
[1779833772089,37.61,75642.23,0.0,-0.99842,1e-05,0.12888]
[1779833777124,37.61,75640.83,0.0,-0.99843,1e-05,0.12848]
[1779833778131,37.62,75649.92,0.0,-0.99837,1e-05,0.13252]
[1779833779137,37.62,75652.39,0.0,-0.99836,1e-05,0.13356]
[1779833781152,37.62,75653.96,0.0,-0.99835,1e-05,0.13425]
[1779833786703,37.63,75652.31,0.0,-0.99836,1e-05,0.13367]
[1779833792230,37.63,75653.22,0.0,-0.99836,1e-05,0.13303]
[1779833794245,37.63,75648.16,0.0,-0.99839,1e-05,0.13099]
[1779833799280,37.64,75650.16,0.0,-0.99838,1e-05,0.13192]
[1779833801296,37.64,75654.51,0.0,-0.99835,1e-05,0.13376]
[1779833804330,37.64,75658.11,0.0,-0.99833,1e-05,0.13531]
[1779833809352,37.64,75654.25,0.0,-0.99835,1e-05,0.13375]
[1779833814393,37.64,75654.95,0.0,-0.99835,1e-05,0.13412]
[1779833819422,37.64,75653.99,0.0,-0.99835,1e-05,0.13377]
[1779833824457,37.65,75653.59,0.0,-0.99836,1e-05,0.13367]
[1779833828484,37.65,75646.96,0.0,-0.99839,1e-05,0.13099]
[1779833833520,37.65,75649.65,0.0,-0.99838,1e-05,0.13219]
[1779833838556,37.65,75651.97,0.0,-0.99836,1e-05,0.13322]
[1779833843591,37.66,75650.9,0.0,-0.99837,1e-05,0.13284]
[1779833847129,37.66,75659.28,0.0,-0.99832,1e-05,0.13638]
[1779833852654,37.66,75660.13,0.0,-0.99833,1e-05,0.13563]
[1779833857687,37.66,75659.31,0.0,-0.99833,1e-05,0.1353]
[1779833862723,37.66,75658.46,0.0,-0.99834,1e-05,0.13497]
[1779833866751,37.66,75669.32,0.0,-0.99827,1e-05,0.13961]
[1779833868767,37.66,75678.59,0.0,-0.99822,1e-05,0.14367]
[1779833870779,37.66,75684.2,0.0,-0.99819,1e-05,0.14617]
[1779833872793,37.66,75690.75,0.0,-0.99814,1e-05,0.14915]
[1779833877828,37.66,75693.51,0.0,-0.99813,1e-05,0.15042]
[1779833882863,37.66,75696.74,0.0,-0.99811,1e-05,0.15191]
[1779833887901,37.66,75694.69,0.0,-0.99812,1e-05,0.15096]
[1779833888907,37.66,75704.1,0.0,-0.99806,1e-05,0.15538]
[1779833890920,37.66,75709.37,0.0,-0.99803,1e-05,0.1579]
[1779833895956,37.66,75711.8,0.0,-0.99801,1e-05,0.15907]
[1779833900991,37.66,75714.15,0.0,-0.99799,1e-05,0.16021]
[1779833906027,37.66,75717.03,0.0,-0.99797,1e-05,0.16162]
[1779833911064,37.66,75720.86,0.0,-0.99796,1e-05,0.16222]
[1779833915092,37.66,75726.52,0.0,-0.99793,1e-05,0.16503]
[1779833920131,37.66,75730.69,0.0,-0.9979,1e-05,0.16713]
[1779833925164,37.66,75732.43,0.0,-0.99788,1e-05,0.16802]
[1779833926172,37.66,75738.54,0.0,-0.99784,1e-05,0.17115]
[1779833927179,37.66,75739.42,0.0,-0.99783,1e-05,0.17161]
[1779833932214,37.66,75739.38,0.0,-0.99783,1e-05,0.17159]
[1779833937249,37.66,75738.46,0.0,-0.99784,1e-05,0.17111]
[1779833940269,37.66,75725.8,0.0,-0.99793,1e-05,0.16467]
[1779833941276,37.66,75725.78,0.0,-0.99793,1e-05,0.16466]
[1779833943290,37.66,75720.48,0.0,-0.99797,1e-05,0.16203]
[1779833944845,37.66,75719.95,0.0,-0.99797,1e-05,0.16177]
[1779833947318,37.66,75705.54,0.0,-0.99807,1e-05,0.15481]
[1779833948326,37.66,75706.24,0.0,-0.99806,1e-05,0.15514]
[1779833953361,37.66,75703.76,0.0,-0.99808,1e-05,0.15397]
[1779833956389,37.66,75695.31,0.0,-0.99813,1e-05,0.15003]
[1779833957397,37.66,75683.26,0.0,-0.99821,1e-05,0.14456]
[1779833958403,37.66,75680.81,0.0,-0.99822,1e-05,0.14348]
[1779833963439,37.66,75678.96,0.0,-0.99823,1e-05,0.14269]
[1779833968473,37.66,75674.2,0.0,-0.99826,1e-05,0.14065]
[1779833971494,37.66,75677.2,0.0,-0.99825,1e-05,0.14083]
[1779833977536,37.66,75676.13,0.0,-0.99826,1e-05,0.14042]
[1779833985127,37.67,75674.42,0.0,-0.99827,1e-05,0.13974]
[1779833990628,37.67,75672.53,0.0,-0.99828,1e-05,0.13898]
[1779833997677,37.67,75671.92,0.0,-0.99828,1e-05,0.13879]
[1779834002714,37.67,75674.43,0.0,-0.99827,1e-05,0.1399]
[1779834007747,37.67,75670.32,0.0,-0.99829,1e-05,0.13817]
[1779834009761,37.67,75664.29,0.0,-0.99832,1e-05,0.13563]
[1779834014796,37.68,75665.92,0.0,-0.99831,1e-05,0.1364]
[1779834018826,37.68,75684.25,0.0,-0.99821,1e-05,0.14441]
[1779834022855,37.68,75685.82,0.0,-0.9982,1e-05,0.14511]
[1779834027890,37.68,75686.1,0.0,-0.99819,1e-05,0.14523]
[1779834032925,37.68,75684.48,0.0,-0.99822,1e-05,0.14333]
[1779834037960,37.68,75683.7,0.0,-0.99822,1e-05,0.14298]
[1779834041994,37.68,75672.48,0.0,-0.99829,1e-05,0.13809]
[1779834047030,37.68,75673.18,0.0,-0.99829,1e-05,0.13839]
[1779834052068,37.68,75674.24,0.0,-0.99828,1e-05,0.13885]
[1779834057102,37.68,75675.78,0.0,-0.99827,1e-05,0.13951]
[1779834062137,37.68,75673.79,0.0,-0.99828,1e-05,0.13866]
[1779834067173,37.68,75673.1,0.0,-0.99829,1e-05,0.13836]
[1779834072209,37.68,75674.11,0.0,-0.99828,1e-05,0.13879]
[1779834077243,37.68,75674.03,0.0,-0.99828,1e-05,0.13876]
[1779834082281,37.68,75675.99,0.0,-0.99827,1e-05,0.13961]
[1779834087317,37.68,75679.13,0.0,-0.99825,1e-05,0.14097]
[1779834092352,37.68,75681.33,0.0,-0.99825,1e-05,0.14077]
[1779834097392,37.68,75682.21,0.0,-0.99825,1e-05,0.14115]
[1779834102428,37.68,75680.73,0.0,-0.99826,1e-05,0.14051]
[1779834107463,37.68,75679.76,0.0,-0.99826,1e-05,0.14008]
[1779834112497,37.68,75677.14,0.0,-0.99828,1e-05,0.13895]
[1779834118540,37.68,75676.01,0.0,-0.99828,1e-05,0.13846]
[1779834124108,37.68,75673.52,0.0,-0.9983,1e-05,0.13739]
[1779834129617,37.68,75673.28,0.0,-0.9983,1e-05,0.13729]
[1779834134177,37.68,75666.41,0.0,-0.99834,1e-05,0.13438]
[1779834136680,37.68,75661.98,0.0,-0.99836,1e-05,0.13254]
[1779834137673,37.68,75652.58,0.0,-0.99842,1e-05,0.1287]
[1779834138680,37.68,75641.82,0.0,-0.99847,1e-05,0.12442]
[1779834139687,37.68,75640.91,0.0,-0.99848,1e-05,0.12406]
[1779834141701,37.68,75648.22,0.0,-0.99844,1e-05,0.12696]
[1779834144250,37.68,75654.7,0.0,-0.9984,1e-05,0.1296]
[1779834148751,37.68,75660.02,0.0,-0.99837,1e-05,0.13183]
[1779834151774,37.68,75663.57,0.0,-0.99837,1e-05,0.13221]
[1779834152778,37.68,75670.68,0.0,-0.99833,1e-05,0.13517]
[1779834156807,37.68,75681.38,0.0,-0.99826,1e-05,0.13975]
[1779834160836,37.68,75687.89,0.0,-0.99823,1e-05,0.1426]
[1779834165869,37.68,75692.62,0.0,-0.9982,1e-05,0.14471]
[1779834166879,37.68,75687.19,0.0,-0.99823,1e-05,0.14229]
[1779834171913,37.68,75687.9,0.0,-0.99823,1e-05,0.14261]
[1779834176947,37.68,75690.57,0.0,-0.99821,1e-05,0.14379]
[1779834181982,37.68,75695.53,0.0,-0.99818,1e-05,0.14601]
[1779834187018,37.68,75696.58,0.0,-0.99817,1e-05,0.14649]
[1779834192052,37.68,75699.24,0.0,-0.99816,1e-05,0.1477]
[1779834197087,37.68,75702.62,0.0,-0.99814,1e-05,0.14924]
[1779834202122,37.68,75704.56,0.0,-0.99812,1e-05,0.15014]
[1779834207158,37.68,75710.81,0.0,-0.99808,1e-05,0.15305]
[1779834211189,37.68,75714.04,0.0,-0.99808,1e-05,0.15333]
[1779834213203,37.68,75709.1,0.0,-0.99811,1e-05,0.15101]
[1779834216224,37.68,75694.17,0.0,-0.9982,1e-05,0.14421]
[1779834222265,37.68,75694.67,0.0,-0.9982,1e-05,0.14446]
[1779834226303,37.68,75685.5,0.0,-0.99825,1e-05,0.14043]
[1779834227303,37.68,75678.26,0.0,-0.9983,1e-05,0.13732]
[1779834232340,37.69,75675.98,0.0,-0.99831,1e-05,0.13646]
[1779834237373,37.69,75673.06,0.0,-0.99832,1e-05,0.13534]
[1779834242410,37.69,75671.43,0.0,-0.99833,1e-05,0.13476]
[1779834247444,37.7,75666.55,0.0,-0.99836,1e-05,0.13284]
[1779834252478,37.7,75669.61,0.0,-0.99834,1e-05,0.13422]
[1779834255500,37.7,75673.69,0.0,-0.99831,1e-05,0.13598]
[1779834260535,37.7,75672.9,0.0,-0.99832,1e-05,0.13571]
[1779834265577,37.71,75676.29,0.0,-0.9983,1e-05,0.13721]
[1779834270612,37.71,75675.61,0.0,-0.9983,1e-05,0.13696]
[1779834275647,37.71,75673.99,0.0,-0.99832,1e-05,0.13517]
[1779834280682,37.71,75674.32,0.0,-0.99832,1e-05,0.13535]
[1779834285720,37.71,75671.82,0.0,-0.99833,1e-05,0.13434]
[1779834290754,37.71,75671.43,0.0,-0.99834,1e-05,0.13423]
[1779834294344,37.71,75677.51,0.0,-0.9983,1e-05,0.13684]
[1779834295787,37.71,75678.59,0.0,-0.99829,1e-05,0.1373]
[1779834300823,37.71,75676.87,0.0,-0.9983,1e-05,0.13657]
[1779834305858,37.71,75676.11,0.0,-0.99831,1e-05,0.13625]
[1779834307872,37.72,75680.32,0.0,-0.99828,1e-05,0.13805]
[1779834312912,37.72,75679.86,0.0,-0.99829,1e-05,0.13786]
[1779834317942,37.72,75678.89,0.0,-0.99829,1e-05,0.13744]
[1779834322977,37.72,75683.3,0.0,-0.99827,1e-05,0.13934]
[1779834328014,37.72,75683.82,0.0,-0.99826,1e-05,0.13957]
[1779834330026,37.72,75677.28,0.0,-0.9983,1e-05,0.13675]
[1779834335065,37.72,75678.45,0.0,-0.99831,1e-05,0.13611]
[1779834341106,37.72,75677.4,0.0,-0.99832,1e-05,0.13566]
[1779834347149,37.72,75675.95,0.0,-0.99832,1e-05,0.13505]
[1779834352183,37.72,75676.13,0.0,-0.99832,1e-05,0.13513]
[1779834358225,37.72,75679.12,0.0,-0.99831,1e-05,0.13639]
[1779834363260,37.72,75677.19,0.0,-0.99832,1e-05,0.13557]
[1779834367287,37.72,75671.66,0.0,-0.99835,1e-05,0.13325]
[1779834368294,37.72,75665.22,0.0,-0.99838,1e-05,0.1306]
[1779834373329,37.72,75653.75,0.0,-0.99845,1e-05,0.126]
[1779834381386,37.72,75653.25,0.0,-0.99845,1e-05,0.12594]
[1779834387428,37.73,75647.08,0.0,-0.99848,1e-05,0.12364]
[1779834392463,37.73,75648.68,0.0,-0.99848,1e-05,0.1233]
[1779834397501,37.73,75650.5,0.0,-0.99847,1e-05,0.1241]
[1779834402537,37.73,75650.78,0.0,-0.99847,1e-05,0.1243]
[1779834407573,37.74,75653.34,0.0,-0.99845,1e-05,0.12543]
[1779834411599,37.74,75663.07,0.0,-0.9984,1e-05,0.12942]
[1779834414620,37.74,75669.69,0.0,-0.99836,1e-05,0.13218]
[1779834419655,37.75,75673.61,0.0,-0.99834,1e-05,0.13387]
[1779834425696,37.75,75677.12,0.0,-0.99832,1e-05,0.13541]
[1779834430733,37.75,75680.44,0.0,-0.9983,1e-05,0.13687]
[1779834440803,37.75,75681.02,0.0,-0.99829,1e-05,0.13722]
[1779834454459,37.76,75684.1,0.0,-0.99829,1e-05,0.13753]
[1779834459936,37.76,75684.65,0.0,-0.99828,1e-05,0.13783]
[1779834460942,37.76,75690.7,0.0,-0.99825,1e-05,0.14047]
[1779834461950,37.76,75693.05,0.0,-0.99823,1e-05,0.1415]
[1779834466985,37.76,75694.32,0.0,-0.99822,1e-05,0.14207]
[1779834472032,37.76,75694.93,0.0,-0.99822,1e-05,0.14234]
[1779834477066,37.76,75698.9,0.0,-0.9982,1e-05,0.1441]
[1779834482101,37.76,75700.47,0.0,-0.99819,1e-05,0.14481]
[1779834484670,37.76,75690.69,0.0,-0.99825,1e-05,0.14048]
[1779834487136,37.76,75687.27,0.0,-0.99827,1e-05,0.13899]
[1779834492170,37.76,75689.39,0.0,-0.99825,1e-05,0.13991]
[1779834496199,37.76,75694.98,0.0,-0.99822,1e-05,0.14236]
[1779834501234,37.76,75695.34,0.0,-0.99822,1e-05,0.14252]
[1779834510299,37.76,75695.11,0.0,-0.99822,1e-05,0.14242]
[1779834515331,37.76,75694.04,0.0,-0.99824,1e-05,0.14077]
[1779834521374,37.76,75694.81,0.0,-0.99824,1e-05,0.1411]
[1779834526409,37.76,75696.09,0.0,-0.99823,1e-05,0.14167]
[1779834531443,37.76,75696.67,0.0,-0.99823,1e-05,0.14192]
[1779834538493,37.76,75696.21,0.0,-0.99823,1e-05,0.14172]
[1779834542522,37.76,75687.6,0.0,-0.99828,1e-05,0.13797]
[1779834547556,37.76,75688.23,0.0,-0.99828,1e-05,0.13824]
[1779834552591,37.76,75686.25,0.0,-0.99829,1e-05,0.13739]
[1779834557626,37.76,75689.13,0.0,-0.99827,1e-05,0.13863]
[1779834564675,37.76,75690.18,0.0,-0.99826,1e-05,0.13908]
[1779834574745,37.76,75688.32,0.0,-0.99829,1e-05,0.13712]
[1779834579782,37.76,75690.36,0.0,-0.99828,1e-05,0.138]
[1779834581797,37.76,75705.21,0.0,-0.99819,1e-05,0.14454]
[1779834583810,37.76,75696.47,0.0,-0.99824,1e-05,0.14066]
[1779834588843,37.76,75697.18,0.0,-0.99824,1e-05,0.14097]
[1779834593878,37.76,75701.71,0.0,-0.99821,1e-05,0.14297]
[1779834598914,37.76,75701.8,0.0,-0.99821,1e-05,0.14301]
[1779834602944,37.76,75686.44,0.0,-0.9983,1e-05,0.13633]
[1779834603951,37.76,75675.03,0.0,-0.99837,1e-05,0.13154]
[1779834604957,37.76,75671.13,0.0,-0.99839,1e-05,0.12994]
[1779834606970,37.76,75683.16,0.0,-0.99832,1e-05,0.13498]
[1779834607977,37.76,75685.7,0.0,-0.9983,1e-05,0.13608]
[1779834609995,37.76,75702.67,0.0,-0.9982,1e-05,0.14349]
[1779834611001,37.76,75714.04,0.0,-0.99813,1e-05,0.14865]
[1779834612013,37.76,75714.27,0.0,-0.99813,1e-05,0.14875]
[1779834614024,37.76,75707.78,0.0,-0.99817,1e-05,0.14579]
[1779834615591,37.76,75707.04,0.0,-0.99817,1e-05,0.14546]
[1779834621635,37.76,75702.23,0.0,-0.9982,1e-05,0.1433]
[1779834624098,37.76,75695.59,0.0,-0.99824,1e-05,0.14037]
[1779834626113,37.76,75695.41,0.0,-0.99825,1e-05,0.1403]
[1779834628127,37.76,75701.24,0.0,-0.99821,1e-05,0.14286]
[1779834630699,37.76,75694.6,0.0,-0.99825,1e-05,0.13994]
[1779834635733,37.76,75695.28,0.0,-0.99826,1e-05,0.13907]
[1779834641217,37.76,75695.45,0.0,-0.99826,1e-05,0.13914]
[1779834644238,37.76,75685.43,0.0,-0.99832,1e-05,0.13485]
[1779834645247,37.76,75685.48,0.0,-0.99832,1e-05,0.13487]
[1779834650841,37.76,75691.22,0.0,-0.99828,1e-05,0.13731]
[1779834657330,37.76,75689.27,0.0,-0.9983,1e-05,0.13648]
[1779834662365,37.76,75692.93,0.0,-0.99827,1e-05,0.13805]
[1779834663937,37.76,75700.7,0.0,-0.99823,1e-05,0.14144]
[1779834664379,37.76,75700.7,0.0,-0.99823,1e-05,0.14144]
[1779834669414,37.76,75704.97,0.0,-0.9982,1e-05,0.14333]
[1779834676464,37.76,75705.38,0.0,-0.9982,1e-05,0.14351]
[1779834681498,37.76,75703.77,0.0,-0.99821,1e-05,0.14279]
[1779834686533,37.76,75704.62,0.0,-0.9982,1e-05,0.14317]
[1779834691568,37.76,75705.25,0.0,-0.99822,1e-05,0.14226]
[1779834697611,37.76,75706.5,0.0,-0.99821,1e-05,0.14281]
[1779834702645,37.76,75702.04,0.0,-0.99823,1e-05,0.14084]
[1779834707680,37.76,75700.5,0.0,-0.99824,1e-05,0.14017]
[1779834709694,37.76,75678.6,0.0,-0.99837,1e-05,0.13087]
[1779834713722,37.76,75700.15,0.0,-0.99825,1e-05,0.14001]
[1779834718757,37.76,75702.15,0.0,-0.99823,1e-05,0.14089]
[1779834723792,37.76,75703.58,0.0,-0.99823,1e-05,0.14152]
[1779834729835,37.76,75702.58,0.0,-0.99823,1e-05,0.14108]
[1779834734870,37.76,75709.8,0.0,-0.99819,1e-05,0.14428]
[1779834739904,37.76,75712.22,0.0,-0.99817,1e-05,0.14537]
[1779834744939,37.76,75714.04,0.0,-0.99816,1e-05,0.1462]
[1779834748967,37.76,75718.45,0.0,-0.99813,1e-05,0.14821]
[1779834750983,37.76,75735.69,0.0,-0.99802,1e-05,0.15631]
[1779834757029,37.76,75738.11,0.0,-0.99802,1e-05,0.15619]
[1779834762064,37.76,75739.31,0.0,-0.99801,1e-05,0.15677]
[1779834767098,37.76,75736.46,0.0,-0.99803,1e-05,0.1554]
[1779834771126,37.76,75736.45,0.0,-0.99803,1e-05,0.1554]
[1779834773140,37.76,75740.22,0.0,-0.99801,1e-05,0.15721]
[1779834778176,37.76,75740.65,0.0,-0.998,1e-05,0.15742]
[1779834782204,37.76,75746.24,0.0,-0.99797,1e-05,0.16015]
[1779834787239,37.76,75743.98,0.0,-0.99798,1e-05,0.15904]
[1779834792274,37.76,75745.0,0.0,-0.99797,1e-05,0.15954]
[1779834797313,37.76,75743.88,0.0,-0.99798,1e-05,0.15899]
[1779834798320,37.76,75737.14,0.0,-0.99803,1e-05,0.15573]
[1779834799327,37.76,75738.2,0.0,-0.99802,1e-05,0.15624]
[1779834802347,37.76,75733.04,0.0,-0.99805,1e-05,0.15377]
[1779834807383,37.76,75732.86,0.0,-0.99806,1e-05,0.15368]
[1779834811411,37.76,75738.41,0.0,-0.99804,1e-05,0.15505]
[1779834816446,37.76,75737.95,0.0,-0.99804,1e-05,0.15483]
[1779834821483,37.76,75737.56,0.0,-0.99804,1e-05,0.15465]
[1779834826516,37.76,75738.2,0.0,-0.99804,1e-05,0.15495]
[1779834831551,37.76,75736.47,0.0,-0.99805,1e-05,0.15413]
[1779834832558,37.76,75730.16,0.0,-0.99809,1e-05,0.15115]
[1779834837593,37.76,75731.82,0.0,-0.99808,1e-05,0.15193]
[1779834842628,37.76,75732.44,0.0,-0.99807,1e-05,0.15222]
[1779834847663,37.76,75733.47,0.0,-0.99807,1e-05,0.1527]
[1779834852697,37.76,75734.14,0.0,-0.99806,1e-05,0.15302]
[1779834856727,37.76,75739.48,0.0,-0.99803,1e-05,0.15557]
[1779834861762,37.76,75743.27,0.0,-0.998,1e-05,0.15739]
[1779834866796,37.76,75744.16,0.0,-0.998,1e-05,0.15783]
[1779834871830,37.76,75743.29,0.0,-0.99802,1e-05,0.15611]
[1779834874862,37.76,75750.91,0.0,-0.99797,1e-05,0.15982]
[1779834875870,37.76,75759.47,0.0,-0.99791,1e-05,0.16408]
[1779834880906,37.76,75762.62,0.0,-0.99789,1e-05,0.16567]
[1779834884934,37.76,75754.82,0.0,-0.99794,1e-05,0.16175]
[1779834889969,37.76,75757.49,0.0,-0.99792,1e-05,0.16308]
[1779834895009,37.76,75760.4,0.0,-0.9979,1e-05,0.16454]
[1779834900041,37.76,75760.64,0.0,-0.9979,1e-05,0.16467]
[1779834905076,37.76,75760.39,0.0,-0.9979,1e-05,0.16454]
[1779834910111,37.76,75760.08,0.0,-0.9979,1e-05,0.16438]
[1779834915147,37.76,75760.24,0.0,-0.9979,1e-05,0.16446]
[1779834920181,37.76,75760.03,0.0,-0.9979,1e-05,0.16436]
[1779834925218,37.76,75769.97,0.0,-0.99783,1e-05,0.16943]
[1779834926224,37.76,75771.52,0.0,-0.99782,1e-05,0.17024]
[1779834930252,37.76,75753.44,0.0,-0.99795,1e-05,0.16107]
[1779834931259,37.76,75751.42,0.0,-0.99798,1e-05,0.15876]
[1779834936294,37.76,75750.8,0.0,-0.99798,1e-05,0.15845]
[1779834942338,37.76,75751.16,0.0,-0.99798,1e-05,0.15863]
[1779834945907,37.76,75756.2,0.0,-0.99795,1e-05,0.16111]
[1779834951400,37.76,75756.17,0.0,-0.99795,1e-05,0.1611]
[1779834956984,37.76,75756.13,0.0,-0.99795,1e-05,0.16108]
[1779834963485,37.76,75756.25,0.0,-0.99795,1e-05,0.16114]
[1779834967058,37.76,75738.84,0.0,-0.99806,1e-05,0.15271]
[1779834968521,37.76,75739.3,0.0,-0.99806,1e-05,0.15292]
[1779834973558,37.76,75741.18,0.0,-0.99805,1e-05,0.15382]
[1779834978592,37.76,75743.29,0.0,-0.99803,1e-05,0.15482]
[1779834981612,37.76,75747.97,0.0,-0.998,1e-05,0.15708]
[1779834987199,37.76,75749.98,0.0,-0.99799,1e-05,0.15805]
[1779834991682,37.76,75752.72,0.0,-0.99799,1e-05,0.15808]
[1779834997273,37.76,75753.38,0.0,-0.99798,1e-05,0.15841]
[1779835002759,37.76,75754.46,0.0,-0.99798,1e-05,0.15893]
[1779835003765,37.76,75761.98,0.0,-0.99792,1e-05,0.16266]
[1779835004773,37.76,75754.99,0.0,-0.99797,1e-05,0.15919]
[1779835008801,37.76,75748.64,0.0,-0.99802,1e-05,0.15611]
[1779835013837,37.76,75746.86,0.0,-0.99803,1e-05,0.15525]
[1779835018875,37.76,75748.1,0.0,-0.99802,1e-05,0.15584]
[1779835019882,37.76,75729.71,0.0,-0.99814,1e-05,0.1472]
[1779835023914,37.76,75709.15,0.0,-0.99827,1e-05,0.13805]
[1779835026931,37.76,75717.15,0.0,-0.99822,1e-05,0.14155]
[1779835031967,37.76,75727.18,0.0,-0.99815,1e-05,0.14605]
[1779835034987,37.76,75734.31,0.0,-0.99811,1e-05,0.14933]
[1779835041030,37.76,75735.17,0.0,-0.9981,1e-05,0.14972]
[1779835046065,37.76,75733.26,0.0,-0.99812,1e-05,0.14884]
[1779835051100,37.76,75735.34,0.0,-0.99812,1e-05,0.14855]
[1779835058150,37.76,75738.01,0.0,-0.9981,1e-05,0.14979]
[1779835063184,37.76,75738.26,0.0,-0.9981,1e-05,0.14991]
[1779835069227,37.76,75737.54,0.0,-0.9981,1e-05,0.14957]
[1779835073255,37.76,75731.62,0.0,-0.99814,1e-05,0.14684]
[1779835078289,37.76,75733.57,0.0,-0.99813,1e-05,0.14774]
[1779835080303,37.76,75726.94,0.0,-0.99817,1e-05,0.14472]
[1779835085339,37.76,75725.81,0.0,-0.99818,1e-05,0.14421]
[1779835090373,37.76,75725.04,0.0,-0.99818,1e-05,0.14386]
[1779835095409,37.76,75726.62,0.0,-0.99817,1e-05,0.14457]
[1779835102459,37.76,75725.26,0.0,-0.99818,1e-05,0.14396]
[1779835106486,37.76,75701.36,0.0,-0.99833,1e-05,0.13356]
[1779835108503,37.76,75701.92,0.0,-0.99832,1e-05,0.1338]
[1779835113536,37.76,75699.72,0.0,-0.99835,1e-05,0.13173]
[1779835118571,37.76,75701.56,0.0,-0.99834,1e-05,0.1325]
[1779835121591,37.76,75689.2,0.0,-0.99841,1e-05,0.12742]
[1779835122599,37.76,75688.03,0.0,-0.99841,1e-05,0.12695]
[1779835123608,37.76,75697.2,0.0,-0.99836,1e-05,0.13069]
[1779835124614,37.76,75703.15,0.0,-0.99833,1e-05,0.13317]
[1779835125621,37.76,75701.36,0.0,-0.99834,1e-05,0.13242]
[1779835130659,37.76,75705.26,0.0,-0.99832,1e-05,0.13406]
[1779835132671,37.76,75710.37,0.0,-0.99829,1e-05,0.13623]
[1779835133679,37.76,75716.55,0.0,-0.99825,1e-05,0.1389]
[1779835134685,37.76,75727.78,0.0,-0.99818,1e-05,0.14388]
[1779835135692,37.76,75728.64,0.0,-0.99818,1e-05,0.14426]
[1779835140730,37.76,75730.57,0.0,-0.99816,1e-05,0.14514]
[1779835145765,37.76,75730.65,0.0,-0.99816,1e-05,0.14517]
[1779835153822,37.76,75730.2,0.0,-0.99817,1e-05,0.14497]
[1779835158857,37.76,75728.03,0.0,-0.99818,1e-05,0.14399]
[1779835163892,37.76,75724.99,0.0,-0.9982,1e-05,0.14263]
[1779835168927,37.76,75720.3,0.0,-0.99823,1e-05,0.14055]
[1779835169933,37.76,75711.4,0.0,-0.99828,1e-05,0.13667]
[1779835174969,37.76,75708.41,0.0,-0.99831,1e-05,0.13424]
[1779835180005,37.76,75707.68,0.0,-0.99832,1e-05,0.13393]
[1779835182018,37.76,75701.4,0.0,-0.99835,1e-05,0.1313]
[1779835187054,37.76,75699.9,0.0,-0.99836,1e-05,0.13067]
[1779835191081,37.76,75705.68,0.0,-0.99833,1e-05,0.13308]
[1779835196117,37.76,75706.49,0.0,-0.99832,1e-05,0.13342]
[1779835201152,37.76,75704.35,0.0,-0.99834,1e-05,0.13253]
[1779835206187,37.76,75704.2,0.0,-0.99834,1e-05,0.13246]
[1779835211222,37.76,75703.54,0.0,-0.99834,1e-05,0.13219]
[1779835216257,37.76,75704.27,0.0,-0.99834,1e-05,0.13249]
[1779835221291,37.76,75702.85,0.0,-0.99834,1e-05,0.1319]
[1779835226328,37.76,75704.84,0.0,-0.99833,1e-05,0.13273]
[1779835231363,37.76,75702.12,0.0,-0.99836,1e-05,0.13046]
[1779835236399,37.76,75699.65,0.0,-0.99838,1e-05,0.12945]
[1779835241434,37.76,75699.75,0.0,-0.99838,1e-05,0.12949]
[1779835246471,37.76,75700.34,0.0,-0.99837,1e-05,0.12973]
[1779835247475,37.76,75710.79,0.0,-0.99831,1e-05,0.13409]
[1779835252512,37.76,75710.62,0.0,-0.99831,1e-05,0.13402]
[1779835258553,37.76,75712.26,0.0,-0.9983,1e-05,0.13471]
[1779835260568,37.76,75718.35,0.0,-0.99827,1e-05,0.13732]
[1779835261574,37.76,75718.84,0.0,-0.99827,1e-05,0.13754]
[1779835265603,37.76,75723.37,0.0,-0.99824,1e-05,0.13951]
[1779835270636,37.76,75723.1,0.0,-0.99824,1e-05,0.13939]
[1779835279261,37.76,75723.38,0.0,-0.99824,1e-05,0.13951]
[1779835283729,37.76,75714.66,0.0,-0.99829,1e-05,0.13574]
[1779835285743,37.76,75711.18,0.0,-0.99831,1e-05,0.13425]
[1779835290780,37.76,75714.16,0.0,-0.99829,1e-05,0.13552]
[1779835295814,37.76,75711.26,0.0,-0.99832,1e-05,0.13313]
[1779835296820,37.76,75705.76,0.0,-0.99836,1e-05,0.13084]
[1779835297831,37.76,75705.14,0.0,-0.99836,1e-05,0.13058]
[1779835302863,37.76,75705.02,0.0,-0.99836,1e-05,0.13053]
[1779835303871,37.76,75698.51,0.0,-0.9984,1e-05,0.12786]
[1779835304877,37.76,75695.22,0.0,-0.99842,1e-05,0.12653]
[1779835309913,37.76,75696.94,0.0,-0.99841,1e-05,0.12722]
[1779835316960,37.76,75698.23,0.0,-0.9984,1e-05,0.12775]
[1779835321995,37.76,75699.62,0.0,-0.99839,1e-05,0.12831]
[1779835327031,37.76,75699.04,0.0,-0.99839,1e-05,0.12808]
[1779835334648,37.76,75698.37,0.0,-0.9984,1e-05,0.1278]
[1779835339115,37.76,75686.57,0.0,-0.99846,1e-05,0.12309]
[1779835342136,37.76,75693.06,0.0,-0.99843,1e-05,0.12566]
[1779835344721,37.76,75703.07,0.0,-0.99837,1e-05,0.12973]
[1779835346164,37.76,75705.19,0.0,-0.99836,1e-05,0.1306]
[1779835349185,37.76,75712.38,0.0,-0.99832,1e-05,0.13361]
[1779835353212,37.76,75716.08,0.0,-0.99831,1e-05,0.13402]
[1779835358248,37.76,75713.48,0.0,-0.99833,1e-05,0.13292]
[1779835363283,37.76,75712.66,0.0,-0.99833,1e-05,0.13257]
[1779835368318,37.76,75714.96,0.0,-0.99832,1e-05,0.13354]
[1779835373353,37.76,75712.72,0.0,-0.99833,1e-05,0.1326]
[1779835380402,37.76,75712.51,0.0,-0.99833,1e-05,0.13251]
[1779835386444,37.76,75713.15,0.0,-0.99833,1e-05,0.13278]
[1779835391479,37.76,75713.12,0.0,-0.99833,1e-05,0.13277]
[1779835394500,37.76,75720.55,0.0,-0.99828,1e-05,0.13592]
[1779835398528,37.76,75731.73,0.0,-0.99822,1e-05,0.14079]
[1779835403568,37.76,75731.2,0.0,-0.99822,1e-05,0.14056]
[1779835405582,37.76,75725.87,0.0,-0.99825,1e-05,0.13822]
[1779835410617,37.76,75724.26,0.0,-0.99826,1e-05,0.13752]
[1779835423709,37.76,75721.53,0.0,-0.99829,1e-05,0.13517]
[1779835426730,37.76,75705.64,0.0,-0.99838,1e-05,0.12853]
[1779835427737,37.76,75699.78,0.0,-0.99842,1e-05,0.12615]
[1779835432771,37.76,75702.12,0.0,-0.9984,1e-05,0.1271]
[1779835437807,37.76,75704.61,0.0,-0.99839,1e-05,0.12811]
[1779835438817,37.76,75714.73,0.0,-0.99833,1e-05,0.13229]
[1779835439820,37.76,75714.83,0.0,-0.99833,1e-05,0.13234]
[1779835444855,37.76,75714.51,0.0,-0.99833,1e-05,0.1322]
[1779835452912,37.76,75714.52,0.0,-0.99833,1e-05,0.13221]
[1779835457947,37.76,75706.71,0.0,-0.99838,1e-05,0.12897]
[1779835458954,37.76,75703.61,0.0,-0.9984,1e-05,0.1277]
[1779835464599,37.76,75697.62,0.0,-0.99843,1e-05,0.12529]
[1779835473052,37.76,75697.43,0.0,-0.99844,1e-05,0.12412]
[1779835476077,37.76,75694.29,0.0,-0.99846,1e-05,0.12288]
[1779835481112,37.76,75692.83,0.0,-0.99847,1e-05,0.1223]
[1779835486147,37.76,75696.1,0.0,-0.99845,1e-05,0.12359]
[1779835490180,37.76,75702.8,0.0,-0.99841,1e-05,0.12626]
[1779835495215,37.76,75702.19,0.0,-0.99842,1e-05,0.12602]
[1779835503271,37.76,75701.56,0.0,-0.99842,1e-05,0.12576]
[1779835504884,37.76,75694.43,0.0,-0.99846,1e-05,0.12293]
[1779835507299,37.76,75688.78,0.0,-0.99849,1e-05,0.12073]
[1779835510320,37.76,75682.39,0.0,-0.99852,1e-05,0.11828]
[1779835515356,37.76,75677.56,0.0,-0.99855,1e-05,0.11645]
[1779835520389,37.76,75673.49,0.0,-0.99857,1e-05,0.11494]
[1779835525425,37.76,75671.96,0.0,-0.99858,1e-05,0.11437]
[1779835530460,37.76,75670.99,0.0,-0.99858,0.0,0.11401]
[1779835531467,37.76,75663.78,0.0,-0.99863,0.0,0.11039]
[1779835532474,37.76,75669.58,0.0,-0.9986,0.0,0.11248]
[1779835537508,37.76,75670.87,0.0,-0.99859,0.0,0.11295]
[1779835542544,37.76,75671.7,0.0,-0.99859,0.0,0.11325]
[1779835543551,37.76,75664.64,0.0,-0.99863,0.0,0.11069]
[1779835548586,37.76,75662.17,0.0,-0.99864,0.0,0.10981]
[1779835552614,37.76,75656.7,0.0,-0.99866,0.0,0.10788]
[1779835556644,37.76,75648.38,0.0,-0.9987,0.0,0.10499]
[1779835559664,37.76,75643.19,0.0,-0.99873,0.0,0.10323]
[1779835562686,37.76,75638.0,0.0,-0.99875,0.0,0.10149]
[1779835567720,37.76,75632.94,0.0,-0.99877,0.0,0.09983]
[1779835569734,37.76,75622.76,0.0,-0.99882,0.0,0.09654]
[1779835570742,37.76,75616.87,0.0,-0.99884,0.0,0.09469]
[1779835573763,37.76,75622.79,0.0,-0.99882,0.0,0.09655]
[1779835575778,37.76,75631.1,0.0,-0.99878,0.0,0.09922]
[1779835580813,37.76,75623.29,0.0,-0.99881,0.0,0.09671]
[1779835581819,37.76,75615.96,0.0,-0.99884,0.0,0.0944]
[1779835585846,37.76,75620.37,0.0,-0.99883,0.0,0.09578]
[1779835590884,37.76,75622.37,0.0,-0.99882,0.0,0.09642]
[1779835595917,37.76,75624.25,0.0,-0.99882,0.0,0.09612]
[1779835600953,37.76,75619.91,0.0,-0.99884,0.0,0.09475]
[1779835605987,37.76,75616.25,0.0,-0.99885,0.0,0.09361]
[1779835611022,37.76,75612.81,0.0,-0.99887,0.0,0.09256]
[1779835616058,37.76,75610.96,0.0,-0.99888,0.0,0.09199]
[1779835622099,37.76,75610.92,0.0,-0.99888,0.0,0.09198]
[1779835627133,37.76,75608.54,0.0,-0.99888,0.0,0.09126]
[1779835632169,37.76,75610.31,0.0,-0.99888,0.0,0.09179]
[1779835637205,37.76,75610.3,0.0,-0.99888,0.0,0.09179]
[1779835642239,37.76,75608.92,0.0,-0.99888,0.0,0.09137]
[1779835647275,37.76,75608.06,0.0,-0.99889,0.0,0.09111]
[1779835649290,37.76,75613.37,0.0,-0.99887,0.0,0.09273]
[1779835650297,37.76,75625.73,0.0,-0.99881,0.0,0.09659]
[1779835651306,37.76,75627.3,0.0,-0.99882,0.0,0.09619]
[1779835656339,37.76,75628.98,0.0,-0.99881,0.0,0.09673]
[1779835661374,37.76,75628.53,0.0,-0.99881,0.0,0.09658]
[1779835664395,37.76,75621.63,0.0,-0.99884,0.0,0.09441]
[1779835666032,37.76,75616.37,0.0,-0.99886,0.0,0.09278]
[1779835667418,37.76,75611.5,0.0,-0.99888,0.0,0.09129]
[1779835669432,37.76,75619.72,0.0,-0.99885,0.0,0.09381]
[1779835674466,37.76,75622.12,0.0,-0.99884,0.0,0.09456]
[1779835679502,37.76,75621.76,0.0,-0.99884,0.0,0.09445]
[1779835684541,37.76,75620.32,0.0,-0.99885,0.0,0.094]
[1779835688566,37.76,75605.86,0.0,-0.99891,0.0,0.0896]
[1779835693600,37.76,75604.57,0.0,-0.99891,0.0,0.08922]
[1779835698635,37.76,75604.09,0.0,-0.99891,0.0,0.08907]
[1779835700649,37.76,75598.91,0.0,-0.99893,0.0,0.08755]
[1779835703671,37.76,75587.8,0.0,-0.99898,0.0,0.08436]
[1779835708706,37.76,75586.67,0.0,-0.99898,0.0,0.08404]
[1779835713745,37.76,75580.56,0.0,-0.99901,0.0,0.08155]
[1779835714748,37.76,75573.35,0.0,-0.99904,0.0,0.0796]
[1779835719783,37.76,75571.97,0.0,-0.99904,0.0,0.07923]
[1779835724818,37.76,75567.88,0.0,-0.99906,0.0,0.07814]
[1779835729854,37.76,75577.97,0.0,-0.99902,0.0,0.08085]
[1779835730859,37.76,75587.36,0.0,-0.99899,0.0,0.08344]
[1779835732874,37.76,75593.06,0.0,-0.99897,0.0,0.08504]
[1779835734887,37.76,75601.03,0.0,-0.99893,0.0,0.08734]
[1779835739923,37.76,75604.36,0.0,-0.99892,0.0,0.08831]
[1779835744959,37.76,75600.86,0.0,-0.99894,0.0,0.08729]
[1779835746973,37.76,75595.44,0.0,-0.99896,0.0,0.08572]
[1779835752009,37.76,75594.61,0.0,-0.99896,0.0,0.08549]
[1779835757043,37.76,75594.14,0.0,-0.99896,0.0,0.08535]
[1779835762078,37.76,75593.29,0.0,-0.99896,0.0,0.08511]
[1779835767112,37.76,75592.62,0.0,-0.99897,0.0,0.08492]
[1779835772148,37.76,75594.47,0.0,-0.99897,0.0,0.08463]
[1779835777184,37.76,75589.68,0.0,-0.99899,0.0,0.08329]
[1779835783226,37.76,75587.59,0.0,-0.999,0.0,0.0827]
[1779835788261,37.76,75590.83,0.0,-0.99898,0.0,0.08361]
[1779835793298,37.76,75596.07,0.0,-0.99896,0.0,0.08509]
[1779835794303,37.76,75595.08,0.0,-0.99897,0.0,0.08481]
[1779835799340,37.76,75598.97,0.0,-0.99895,0.0,0.08592]
[1779835804374,37.76,75592.51,0.0,-0.99898,0.0,0.08408]
[1779835809409,37.76,75591.22,0.0,-0.99898,0.0,0.08372]
[1779835814445,37.76,75590.96,0.0,-0.99898,0.0,0.08364]
[1779835819481,37.76,75588.18,0.0,-0.99899,0.0,0.08287]
[1779835820487,37.76,75582.22,0.0,-0.99901,0.0,0.08122]
[1779835821500,37.76,75578.81,0.0,-0.99903,0.0,0.0803]
[1779835827203,37.76,75579.06,0.0,-0.99903,0.0,0.08036]
[1779835831567,37.76,75584.07,0.0,-0.99902,0.0,0.08095]
[1779835834590,37.76,75591.22,0.0,-0.99899,0.0,0.08292]
[1779835835598,37.76,75595.04,0.0,-0.99898,0.0,0.08399]
[1779835840633,37.76,75598.56,0.0,-0.99896,0.0,0.08498]
[1779835845667,37.76,75601.72,0.0,-0.99895,0.0,0.08589]
[1779835847681,37.76,75596.21,0.0,-0.99897,0.0,0.08432]
[1779835852716,37.84,75598.35,0.0,-0.99894,0.0,0.08664]
[1779835857751,38.05,75595.46,0.0,-0.99889,0.0,0.09032]
[1779835862786,38.26,75595.3,0.0,-0.99883,0.0,0.09513]
[1779835865810,38.39,75590.28,0.0,-0.99881,0.0,0.09653]
[1779835870842,38.59,75589.15,0.0,-0.99875,0.0,0.10097]
[1779835875877,38.78,75591.02,0.0,-0.99868,0.0,0.10604]
[1779835877892,38.82,75582.64,0.0,-0.99871,0.0,0.10423]
[1779835882926,38.87,75584.16,0.0,-0.99868,0.0,0.106]
[1779835887962,38.88,75584.71,0.0,-0.99867,0.0,0.10661]
[1779835892999,38.9,75583.33,0.0,-0.99869,0.0,0.1056]
[1779835898034,38.95,75580.83,0.0,-0.99868,0.0,0.10599]
[1779835901063,38.96,75587.28,0.0,-0.99865,0.0,0.10844]
[1779835905090,38.97,75597.66,0.0,-0.99859,0.0,0.11238]
[1779835910125,38.99,75602.51,0.0,-0.99856,0.0,0.11447]
[1779835915160,39.0,75602.69,0.0,-0.99856,0.0,0.11488]
[1779835920196,39.01,75602.25,0.0,-0.99856,0.0,0.11507]
[1779835925229,39.03,75601.4,0.0,-0.99856,0.0,0.11503]
[1779835930267,39.03,75596.68,0.0,-0.99858,0.0,0.11334]
[1779835935300,39.03,75596.1,0.0,-0.99858,0.0,0.11313]
[1779835940335,39.03,75595.7,0.0,-0.99858,0.0,0.11299]
[1779835945373,39.03,75596.57,0.0,-0.99858,0.0,0.1133]
[1779835950406,39.03,75597.1,0.0,-0.99858,0.0,0.11349]
[1779835951414,39.03,75601.04,0.0,-0.99857,0.0,0.11387]
[1779835956449,39.03,75602.04,0.0,-0.99857,0.0,0.11423]
[1779835962497,39.03,75603.55,0.0,-0.99856,0.0,0.11477]
[1779835967532,39.03,75604.18,0.0,-0.99855,0.0,0.11506]
[1779835972584,39.03,75604.4,0.0,-0.99855,0.0,0.11521]
[1779835977624,39.03,75605.23,0.0,-0.99855,0.0,0.11551]
[1779835982667,39.03,75605.87,0.0,-0.99855,0.0,0.11574]
[1779835984328,39.03,75596.44,0.0,-0.99859,0.0,0.11236]
[1779835984677,39.03,75596.44,0.0,-0.99859,0.0,0.11236]
[1779835989712,39.03,75596.64,0.0,-0.99859,0.0,0.11243]
[1779835994747,39.03,75600.04,0.0,-0.99857,0.0,0.11364]
[1779835998775,39.03,75604.56,0.0,-0.99855,0.0,0.11527]
[1779836004467,39.03,75605.56,0.0,-0.99855,0.0,0.11563]
[1779836009852,39.03,75608.98,0.0,-0.99853,1e-05,0.11688]
[1779836014887,39.03,75610.89,0.0,-0.99853,1e-05,0.11652]
[1779836018919,39.03,75628.89,0.0,-0.99844,1e-05,0.12328]
[1779836021936,39.03,75634.71,0.0,-0.99841,1e-05,0.12553]
[1779836025964,39.03,75640.32,0.0,-0.99838,1e-05,0.12774]
[1779836030999,39.03,75641.45,0.0,-0.99837,1e-05,0.12819]
[1779836036034,39.03,75643.55,0.0,-0.99836,1e-05,0.12903]
[1779836041068,39.03,75644.22,0.0,-0.99836,1e-05,0.1293]
[1779836046104,39.03,75643.66,0.0,-0.99836,1e-05,0.12908]
[1779836052146,39.03,75644.63,0.0,-0.99835,1e-05,0.12946]
[1779836057180,39.03,75641.16,0.0,-0.99837,1e-05,0.12808]
[1779836061209,39.03,75651.28,0.0,-0.99832,1e-05,0.13216]
[1779836066247,39.03,75652.33,0.0,-0.99831,1e-05,0.13259]
[1779836068260,39.03,75657.77,0.0,-0.99828,1e-05,0.13484]
[1779836069267,39.03,75665.59,0.0,-0.99823,1e-05,0.13813]
[1779836072288,39.03,75657.39,0.0,-0.9983,1e-05,0.1335]
[1779836076317,39.03,75664.16,0.0,-0.99826,1e-05,0.13632]
[1779836081351,39.03,75662.74,0.0,-0.99827,1e-05,0.13572]
[1779836086388,39.03,75662.12,0.0,-0.99827,1e-05,0.13546]
[1779836087398,39.03,75655.35,0.0,-0.99831,1e-05,0.13266]
[1779836089412,39.03,75650.15,0.0,-0.99834,1e-05,0.13054]
[1779836094450,39.03,75649.99,0.0,-0.99834,1e-05,0.13047]
[1779836102504,39.03,75649.82,0.0,-0.99834,1e-05,0.1304]
[1779836107546,39.03,75644.31,0.0,-0.99837,1e-05,0.12819]
[1779836109560,39.03,75643.7,0.0,-0.99837,1e-05,0.12795]
[1779836114595,39.03,75643.25,0.0,-0.99838,1e-05,0.12777]
[1779836119629,39.03,75642.65,0.0,-0.99838,1e-05,0.12753]
[1779836125313,39.03,75644.72,0.0,-0.99837,1e-05,0.12836]
[1779836131719,39.03,75646.79,0.0,-0.99837,1e-05,0.12804]
[1779836136754,39.03,75645.77,0.0,-0.99838,1e-05,0.12763]
[1779836141789,39.03,75638.16,0.0,-0.99842,1e-05,0.12464]
[1779836146829,39.03,75637.97,0.0,-0.99842,1e-05,0.12457]
[1779836151858,39.03,75637.64,0.0,-0.99842,1e-05,0.12444]
[1779836156894,39.03,75640.31,0.0,-0.99841,1e-05,0.12548]
[1779836161940,39.03,75636.76,0.0,-0.99843,1e-05,0.1241]
[1779836163958,39.03,75629.6,0.0,-0.99846,1e-05,0.12135]
[1779836165608,39.03,75629.4,0.0,-0.99846,1e-05,0.12128]
[1779836171000,39.03,75629.92,0.0,-0.99846,1e-05,0.12147]
[1779836176038,39.03,75629.34,0.0,-0.99846,1e-05,0.12125]
[1779836178048,39.03,75619.87,0.0,-0.99851,1e-05,0.11771]
[1779836183082,39.03,75619.89,0.0,-0.99851,1e-05,0.11771]
[1779836189126,39.03,75620.31,0.0,-0.99851,1e-05,0.11787]
[1779836195167,39.03,75617.08,0.0,-0.99854,1e-05,0.11562]
[1779836196173,39.03,75608.88,0.0,-0.99858,0.0,0.11267]
[1779836201209,39.03,75610.93,0.0,-0.99857,0.0,0.1134]
[1779836206243,39.03,75611.71,0.0,-0.99857,0.0,0.11368]
[1779836212286,39.03,75611.51,0.0,-0.99857,0.0,0.11361]
[1779836218328,39.03,75612.65,0.0,-0.99856,0.0,0.11402]
[1779836223363,39.03,75612.83,0.0,-0.99856,0.0,0.11408]
[1779836228398,39.03,75616.06,0.0,-0.99855,0.0,0.11525]
[1779836233433,39.03,75616.42,0.0,-0.99854,1e-05,0.11538]
[1779836239475,39.03,75616.7,0.0,-0.99854,1e-05,0.11548]
[1779836245516,39.03,75617.4,0.0,-0.99854,1e-05,0.11574]
[1779836250552,39.03,75617.27,0.0,-0.99854,1e-05,0.11569]
[1779836255586,39.03,75618.61,0.0,-0.99855,1e-05,0.11512]
[1779836260622,39.03,75619.49,0.0,-0.99854,1e-05,0.11544]
[1779836261628,39.03,75626.3,0.0,-0.99851,1e-05,0.11795]
[1779836262636,39.03,75626.9,0.0,-0.9985,1e-05,0.11817]
[1779836267671,39.03,75627.19,0.0,-0.9985,1e-05,0.11828]
[1779836272707,39.03,75575.06,0.0,-0.99875,0.0,0.10024]
[1779836273714,39.03,75628.27,0.0,-0.9985,1e-05,0.11868]
[1779836274721,39.03,75626.74,0.0,-0.99851,1e-05,0.11811]
[1779836279756,39.03,75627.24,0.0,-0.9985,1e-05,0.1183]
[1779836284791,39.03,75628.93,0.0,-0.99849,1e-05,0.11893]
[1779836289826,39.03,75628.08,0.0,-0.9985,1e-05,0.11861]
[1779836296521,39.03,75627.13,0.0,-0.9985,1e-05,0.11826]
[1779836302920,39.03,75626.49,0.0,-0.99851,1e-05,0.11802]
[1779836304933,39.03,75639.7,0.0,-0.99844,1e-05,0.12301]
[1779836306591,39.03,75639.02,0.0,-0.99844,1e-05,0.12275]
[1779836311981,39.03,75638.37,0.0,-0.99846,1e-05,0.1214]
[1779836319033,39.03,75636.96,0.0,-0.99847,1e-05,0.12086]
[1779836324068,39.03,75635.98,0.0,-0.99847,1e-05,0.12049]
[1779836326731,39.03,75625.02,0.0,-0.99853,1e-05,0.11641]
[1779836332124,39.03,75635.75,0.0,-0.99847,1e-05,0.12041]
[1779836337159,39.03,75639.84,0.0,-0.99845,1e-05,0.12196]
[1779836342194,39.03,75634.04,0.0,-0.99848,1e-05,0.11976]
[1779836344207,39.03,75639.12,0.0,-0.99845,1e-05,0.12169]
[1779836349243,39.03,75638.31,0.0,-0.99846,1e-05,0.12138]
[1779836354278,39.03,75639.24,0.0,-0.99845,1e-05,0.12173]
[1779836359313,39.03,75639.82,0.0,-0.99845,1e-05,0.12195]
[1779836364348,39.03,75638.31,0.0,-0.99846,1e-05,0.12138]
[1779836372406,39.03,75638.61,0.0,-0.99847,1e-05,0.1204]
[1779836377441,39.03,75640.54,0.0,-0.99846,1e-05,0.12113]
[1779836382476,39.03,75646.05,0.0,-0.99843,1e-05,0.12324]
[1779836387512,39.03,75646.26,0.0,-0.99843,1e-05,0.12332]
[1779836392545,39.03,75646.1,0.0,-0.99843,1e-05,0.12326]
[1779836397580,39.03,75646.5,0.0,-0.99843,1e-05,0.12341]
[1779836402615,39.03,75655.44,0.0,-0.99838,1e-05,0.12691]
[1779836403622,39.03,75668.48,0.0,-0.99831,1e-05,0.13218]
[1779836408658,39.03,75670.47,0.0,-0.9983,1e-05,0.133]
[1779836409665,39.03,75681.19,0.0,-0.99823,1e-05,0.13749]
[1779836413693,39.03,75687.64,0.0,-0.99819,1e-05,0.14026]
[1779836414715,39.03,75698.8,0.0,-0.99812,1e-05,0.14517]
[1779836415710,39.03,75704.3,0.0,-0.99809,1e-05,0.14764]
[1779836416718,39.03,75712.68,0.0,-0.99803,1e-05,0.15148]
[1779836418731,39.03,75717.89,0.0,-0.998,1e-05,0.15391]
[1779836419738,39.03,75723.06,0.0,-0.99796,1e-05,0.15635]
[1779836422760,39.03,75729.61,0.0,-0.99792,1e-05,0.1595]
[1779836427793,39.03,75729.65,0.0,-0.99792,1e-05,0.15952]
[1779836431821,39.03,75732.47,0.0,-0.99792,1e-05,0.15952]
[1779836435850,39.03,75739.68,0.0,-0.99787,1e-05,0.16305]
[1779836436857,39.03,75741.03,0.0,-0.99786,1e-05,0.16372]
[1779836437864,39.03,75751.74,0.0,-0.99778,1e-05,0.16911]
[1779836438871,39.03,75754.86,0.0,-0.99776,1e-05,0.1707]
[1779836440885,39.03,75760.65,0.0,-0.99771,1e-05,0.17371]
[1779836441896,39.03,75762.84,0.0,-0.9977,1e-05,0.17485]
[1779836445922,39.03,75766.5,0.0,-0.99767,1e-05,0.17679]
[1779836450956,39.03,75769.05,0.0,-0.99765,1e-05,0.17814]
[1779836455991,39.03,75768.34,0.0,-0.99765,1e-05,0.17776]
[1779836459014,39.03,75778.92,0.0,-0.99757,1e-05,0.18348]
[1779836460039,39.03,75784.05,0.0,-0.99753,1e-05,0.18631]
[1779836461040,39.03,75784.64,0.0,-0.99753,1e-05,0.18664]
[1779836464062,39.03,75797.17,0.0,-0.99742,1e-05,0.19372]
[1779836465068,39.03,75803.4,0.0,-0.99737,1e-05,0.19733]
[1779836466075,39.03,75795.24,0.0,-0.99744,1e-05,0.19262]
[1779836467727,39.03,75790.76,0.0,-0.99747,1e-05,0.19007]
[1779836470103,39.03,75785.67,0.0,-0.99752,1e-05,0.18722]
[1779836475138,39.03,75781.75,0.0,-0.99755,1e-05,0.18504]
[1779836480173,39.03,75781.57,0.0,-0.99755,1e-05,0.18494]
[1779836483202,39.03,75768.83,0.0,-0.99765,1e-05,0.17803]
[1779836484207,39.03,75761.85,0.0,-0.9977,1e-05,0.17433]
[1779836487872,39.03,75756.44,0.0,-0.99774,1e-05,0.17152]
[1779836493272,39.03,75757.98,0.0,-0.99775,1e-05,0.17087]
[1779836494281,39.03,75765.39,0.0,-0.9977,1e-05,0.17472]
[1779836497943,39.03,75772.27,0.0,-0.99764,1e-05,0.17837]
[1779836501327,39.03,75775.85,0.0,-0.99762,1e-05,0.1803]
[1779836506362,39.03,75778.26,0.0,-0.9976,1e-05,0.1816]
[1779836511397,39.03,75780.4,0.0,-0.99758,1e-05,0.18277]
[1779836514418,39.03,75788.18,0.0,-0.99752,1e-05,0.18706]
[1779836519452,39.03,75789.95,0.0,-0.9975,1e-05,0.18805]
[1779836524488,39.03,75789.42,0.0,-0.99751,1e-05,0.18776]
[1779836529522,39.03,75790.78,0.0,-0.9975,1e-05,0.18852]
[1779836534559,39.03,75788.43,0.0,-0.99751,1e-05,0.1872]
[1779836535566,39.03,75779.15,0.0,-0.99759,1e-05,0.18209]
[1779836540602,39.03,75779.13,0.0,-0.99759,1e-05,0.18208]
[1779836541609,39.03,75775.49,0.0,-0.99762,1e-05,0.1801]
[1779836546644,39.03,75770.77,0.0,-0.99765,1e-05,0.17757]
[1779836547652,39.03,75763.29,0.0,-0.99771,1e-05,0.17362]
[1779836551679,39.03,75766.41,0.0,-0.99771,1e-05,0.17379]
[1779836556714,39.03,75770.35,0.0,-0.99768,1e-05,0.17586]
[1779836561749,39.03,75771.07,0.0,-0.99767,1e-05,0.17624]
[1779836566789,39.03,75771.86,0.0,-0.99767,1e-05,0.17666]
[1779836568803,39.03,75767.06,0.0,-0.9977,1e-05,0.17413]
[1779836574845,39.03,75768.04,0.0,-0.99769,1e-05,0.17464]
[1779836577866,39.03,75762.32,0.0,-0.99774,1e-05,0.17166]
[1779836582901,39.03,75766.01,0.0,-0.99771,1e-05,0.17358]
[1779836585922,39.03,75771.11,0.0,-0.99767,1e-05,0.17626]
[1779836589950,39.03,75776.17,0.0,-0.99763,1e-05,0.17896]
[1779836594984,39.03,75776.94,0.0,-0.99763,1e-05,0.17938]
[1779836596999,39.03,75783.29,0.0,-0.99758,1e-05,0.18282]
[1779836598006,39.03,75784.5,0.0,-0.99757,1e-05,0.18349]
[1779836603041,39.03,75784.59,0.0,-0.99757,1e-05,0.18354]
[1779836606062,39.03,75776.63,0.0,-0.99763,1e-05,0.17921]
[1779836607069,39.03,75775.74,0.0,-0.99764,1e-05,0.17873]
[1779836612104,39.03,75776.95,0.0,-0.99765,1e-05,0.17788]
[1779836617139,39.03,75781.41,0.0,-0.99761,1e-05,0.18028]
[1779836622175,39.03,75780.77,0.0,-0.99762,1e-05,0.17993]
[1779836627209,39.03,75780.73,0.0,-0.99762,1e-05,0.17991]
[1779836628872,39.03,75774.54,0.0,-0.99766,1e-05,0.1766]
[1779836634914,39.03,75776.11,0.0,-0.99765,1e-05,0.17743]
[1779836641308,39.03,75779.22,0.0,-0.99763,1e-05,0.1791]
[1779836646346,39.03,75781.53,0.0,-0.99761,1e-05,0.18035]
[1779836653391,39.03,75782.09,0.0,-0.99761,1e-05,0.18065]
[1779836660441,39.03,75782.07,0.0,-0.99761,1e-05,0.18064]
[1779836665127,39.03,75788.42,0.0,-0.99755,1e-05,0.18411]
[1779836667489,39.03,75779.79,0.0,-0.99762,1e-05,0.17941]
[1779836671517,39.03,75789.04,0.0,-0.99757,1e-05,0.18291]
[1779836675545,39.03,75793.49,0.0,-0.99753,1e-05,0.18537]
[1779836680580,39.03,75791.13,0.0,-0.99755,1e-05,0.18406]
[1779836684613,39.03,75784.76,0.0,-0.9976,1e-05,0.18058]
[1779836689643,39.03,75782.68,0.0,-0.99762,1e-05,0.17945]
[1779836693671,39.03,75776.91,0.0,-0.99767,1e-05,0.17637]
[1779836698706,39.03,75776.1,0.0,-0.99767,1e-05,0.17594]
[1779836702735,39.03,75791.58,0.0,-0.99755,1e-05,0.18431]
[1779836707768,39.03,75795.18,0.0,-0.99752,1e-05,0.18631]
[1779836712804,39.03,75794.93,0.0,-0.99752,1e-05,0.18617]
[1779836715825,39.03,75784.87,0.0,-0.9976,1e-05,0.18064]
[1779836720861,39.03,75780.41,0.0,-0.99764,1e-05,0.17823]
[1779836726903,39.03,75780.26,0.0,-0.99764,1e-05,0.17815]
[1779836731943,39.03,75778.59,0.0,-0.99767,1e-05,0.17577]
[1779836733953,39.03,75768.75,0.0,-0.99775,1e-05,0.17062]
[1779836738987,39.03,75770.15,0.0,-0.99774,1e-05,0.17135]
[1779836744025,39.03,75772.53,0.0,-0.99772,1e-05,0.17258]
[1779836749058,39.03,75774.37,0.0,-0.9977,1e-05,0.17355]
[1779836754093,39.03,75774.5,0.0,-0.9977,1e-05,0.17361]
[1779836757115,39.03,75764.83,0.0,-0.99778,1e-05,0.16861]
[1779836758121,39.03,75757.16,0.0,-0.99783,1e-05,0.16473]
[1779836762150,39.03,75764.91,0.0,-0.99778,1e-05,0.16865]
[1779836764164,39.03,75764.94,0.0,-0.99777,1e-05,0.16866]
[1779836765172,39.03,75770.04,0.0,-0.99774,1e-05,0.17129]
[1779836766179,39.03,75776.24,0.0,-0.99769,1e-05,0.17453]
[1779836767186,39.03,75776.18,0.0,-0.99769,1e-05,0.1745]
[1779836772221,39.03,75774.61,0.0,-0.9977,1e-05,0.17367]
[1779836777256,39.03,75771.97,0.0,-0.99772,1e-05,0.17229]
[1779836782290,39.03,75772.46,0.0,-0.99772,1e-05,0.17255]
[1779836787325,39.03,75773.82,0.0,-0.99771,1e-05,0.17326]
[1779836792361,39.03,75773.43,0.0,-0.99773,1e-05,0.17159]
[1779836797396,39.03,75769.56,0.0,-0.99776,1e-05,0.16959]
[1779836802433,39.03,75766.39,0.0,-0.99778,1e-05,0.16796]
[1779836807468,39.03,75768.75,0.0,-0.99777,1e-05,0.16917]
[1779836812503,39.03,75771.09,0.0,-0.99775,1e-05,0.17038]
[1779836817538,39.03,75771.18,0.0,-0.99775,1e-05,0.17042]
[1779836822576,39.03,75764.33,0.0,-0.9978,1e-05,0.16692]
[1779836827610,39.03,75768.43,0.0,-0.99777,1e-05,0.16901]
[1779836832644,39.03,75770.14,0.0,-0.99775,1e-05,0.16989]
[1779836837680,39.03,75770.04,0.0,-0.99776,1e-05,0.16983]
[1779836842715,39.03,75768.58,0.0,-0.99777,1e-05,0.16908]
[1779836847750,39.03,75769.17,0.0,-0.99776,1e-05,0.16939]
[1779836851778,39.03,75761.53,0.0,-0.99784,1e-05,0.16408]
[1779836856814,39.03,75761.27,0.0,-0.99784,1e-05,0.16395]
[1779836861848,39.03,75761.16,0.0,-0.99784,1e-05,0.1639]
[1779836866883,39.03,75760.44,0.0,-0.99784,1e-05,0.16354]
[1779836867890,39.03,75749.96,0.0,-0.99792,1e-05,0.15839]
[1779836868898,39.03,75744.29,0.0,-0.99796,1e-05,0.15566]
[1779836873932,39.03,75746.08,0.0,-0.99795,1e-05,0.15652]
[1779836879628,39.03,75746.14,0.0,-0.99795,1e-05,0.15655]
[1779836885013,39.03,75740.86,0.0,-0.99798,1e-05,0.15403]
[1779836890044,39.03,75740.5,0.0,-0.99798,1e-05,0.15386]
[1779836896086,39.03,75734.27,0.0,-0.99803,1e-05,0.15094]
[1779836903135,39.03,75732.17,0.0,-0.99804,1e-05,0.14997]
[1779836910188,39.03,75731.07,0.0,-0.99805,1e-05,0.14946]
[1779836916250,39.03,75730.21,0.0,-0.99807,1e-05,0.14776]
[1779836926320,39.03,75730.13,0.0,-0.99807,1e-05,0.14772]
[1779836933369,39.03,75730.99,0.0,-0.99806,1e-05,0.14811]
[1779836940048,39.03,75730.77,0.0,-0.99807,1e-05,0.14801]
[1779836947464,39.03,75730.77,0.0,-0.99807,1e-05,0.14801]
[1779836952501,39.03,75731.0,0.0,-0.99806,1e-05,0.14812]
[1779836957537,39.03,75730.62,0.0,-0.99807,1e-05,0.14795]
[1779836962572,39.03,75729.8,0.0,-0.99807,1e-05,0.14757]
[1779836967617,39.03,75729.63,0.0,-0.99807,1e-05,0.14749]
[1779836971635,39.03,75732.99,0.0,-0.99807,1e-05,0.14772]
[1779836976674,39.03,75734.03,0.0,-0.99806,1e-05,0.1482]
[1779836980377,39.03,75738.47,0.0,-0.99803,1e-05,0.15024]
[1779836981723,39.03,75752.7,0.0,-0.99794,1e-05,0.15696]
[1779836982730,39.03,75770.19,0.0,-0.99781,1e-05,0.16559]
[1779836983719,39.03,75769.23,0.0,-0.99782,1e-05,0.1651]
[1779836988753,39.03,75774.61,0.0,-0.99778,1e-05,0.16783]
[1779836990424,39.03,75785.15,0.0,-0.9977,1e-05,0.17329]
[1779836994796,39.03,75778.13,0.0,-0.99775,1e-05,0.16964]
[1779837000492,39.03,75779.98,0.0,-0.99774,1e-05,0.17059]
[1779837006879,39.03,75779.89,0.0,-0.99774,1e-05,0.17055]
[1779837011915,39.03,75782.16,0.0,-0.99772,1e-05,0.17173]
[1779837016950,39.03,75782.61,0.0,-0.99772,1e-05,0.17196]
[1779837021985,39.03,75783.76,0.0,-0.99771,1e-05,0.17256]
[1779837025015,39.03,75791.19,0.0,-0.99765,1e-05,0.17649]
[1779837027021,39.03,75796.88,0.0,-0.99761,1e-05,0.17954]
[1779837032055,39.03,75796.53,0.0,-0.99763,1e-05,0.17784]
[1779837033061,39.03,75801.55,0.0,-0.99759,1e-05,0.18055]
[1779837034068,39.03,75795.75,0.0,-0.99764,1e-05,0.17742]
[1779837039104,39.03,75796.83,0.0,-0.99763,1e-05,0.178]
[1779837044139,39.03,75801.14,0.0,-0.99759,1e-05,0.18033]
[1779837046154,39.03,75811.21,0.0,-0.99751,1e-05,0.18588]
[1779837051188,39.03,75811.3,0.0,-0.99751,1e-05,0.18593]
[1779837053202,39.03,75803.58,0.0,-0.99757,1e-05,0.18166]
[1779837058237,39.03,75804.7,0.0,-0.99756,1e-05,0.18228]
[1779837059244,39.03,75811.74,0.0,-0.99751,1e-05,0.18618]
[1779837064281,39.03,75812.95,0.0,-0.9975,1e-05,0.18686]
[1779837069315,39.03,75815.42,0.0,-0.99748,1e-05,0.18825]
[1779837074351,39.03,75809.47,0.0,-0.99753,1e-05,0.18491]
[1779837077374,39.03,75816.26,0.0,-0.99747,1e-05,0.18872]
[1779837082408,39.03,75818.56,0.0,-0.99745,1e-05,0.19003]
[1779837087442,39.03,75818.07,0.0,-0.99745,1e-05,0.18975]
[1779837091479,39.03,75831.39,0.0,-0.99736,1e-05,0.19582]
[1779837093500,39.03,75818.73,0.0,-0.99747,1e-05,0.18853]
[1779837094507,39.03,75795.49,0.0,-0.99766,1e-05,0.17577]
[1779837095514,39.03,75786.22,0.0,-0.99773,1e-05,0.1709]
[1779837096521,39.03,75786.11,0.0,-0.99773,1e-05,0.17084]
[1779837100549,39.03,75793.4,0.0,-0.99767,1e-05,0.17466]
[1779837101556,39.03,75793.08,0.0,-0.99768,1e-05,0.17449]
[1779837106591,39.03,75791.68,0.0,-0.99769,1e-05,0.17375]
[1779837111625,39.03,75789.16,0.0,-0.99771,1e-05,0.17243]
[1779837112633,39.03,75796.6,0.0,-0.99765,1e-05,0.17636]
[1779837113640,39.03,75810.17,0.0,-0.99754,1e-05,0.18374]
[1779837114647,39.03,75809.65,0.0,-0.99754,1e-05,0.18345]
[1779837119684,39.03,75812.94,0.0,-0.99752,1e-05,0.18528]
[1779837124717,39.03,75814.37,0.0,-0.99751,1e-05,0.18608]
[1779837129752,39.03,75816.79,0.0,-0.99749,1e-05,0.18744]
[1779837134791,39.03,75816.36,0.0,-0.99749,1e-05,0.18719]
[1779837139825,39.03,75819.57,0.0,-0.99746,1e-05,0.18901]
[1779837141494,39.03,75822.75,0.0,-0.99744,1e-05,0.19082]
[1779837142848,39.03,75819.01,0.0,-0.99747,1e-05,0.18869]
[1779837147882,39.03,75821.83,0.0,-0.99744,1e-05,0.19029]
[1779837153925,39.03,75824.03,0.0,-0.99745,1e-05,0.18995]
[1779837158959,39.03,75823.99,0.0,-0.99745,1e-05,0.18993]
[1779837161634,39.03,75831.15,0.0,-0.99739,1e-05,0.19405]
[1779837167016,39.03,75834.79,0.0,-0.99735,1e-05,0.19617]
[1779837176078,39.03,75835.26,0.0,-0.99735,1e-05,0.19645]
[1779837181114,39.03,75833.18,0.0,-0.99737,1e-05,0.19523]
[1779837187156,39.03,75832.24,0.0,-0.99738,1e-05,0.19468]
[1779837192191,39.03,75827.3,0.0,-0.99742,1e-05,0.19182]
[1779837197226,39.03,75826.93,0.0,-0.99742,1e-05,0.19161]
[1779837203268,39.03,75831.38,0.0,-0.99738,1e-05,0.19418]
[1779837212332,39.03,75832.32,0.0,-0.9974,1e-05,0.1931]
[1779837213338,39.03,75797.26,0.0,-0.99768,1e-05,0.17371]
[1779837214346,39.03,75778.34,0.0,-0.99783,1e-05,0.16397]
[1779837218372,39.03,75784.3,0.0,-0.99778,1e-05,0.16699]
[1779837223408,39.03,75783.49,0.0,-0.99779,1e-05,0.16657]
[1779837229451,39.03,75786.39,0.0,-0.99777,1e-05,0.16806]
[1779837234486,39.03,75788.77,0.0,-0.99775,1e-05,0.16928]
[1779837240527,39.03,75787.05,0.0,-0.99776,1e-05,0.16839]
[1779837241535,39.03,75799.31,0.0,-0.99767,1e-05,0.1748]
[1779837244557,39.03,75809.02,0.0,-0.99759,1e-05,0.18002]
[1779837249593,39.03,75813.55,0.0,-0.99755,1e-05,0.1825]
[1779837254629,39.03,75816.06,0.0,-0.99753,1e-05,0.18389]
[1779837259665,39.03,75814.91,0.0,-0.99754,1e-05,0.18325]
[1779837264699,39.03,75815.1,0.0,-0.99754,1e-05,0.18335]
[1779837269735,39.03,75814.77,0.0,-0.99754,1e-05,0.18317]
[1779837278799,39.03,75814.63,0.0,-0.99757,1e-05,0.18154]
[1779837284841,39.03,75814.95,0.0,-0.99756,1e-05,0.18172]
[1779837287865,39.03,75805.22,0.0,-0.99764,1e-05,0.17644]
[1779837288870,39.03,75805.04,0.0,-0.99764,1e-05,0.17634]
[1779837295919,39.03,75805.25,0.0,-0.99764,1e-05,0.17645]
[1779837297933,39.03,75794.57,0.0,-0.99772,1e-05,0.17082]
[1779837298944,39.03,75791.03,0.0,-0.99775,1e-05,0.16898]
[1779837303975,39.03,75787.68,0.0,-0.99778,1e-05,0.16726]
[1779837309009,39.03,75789.58,0.0,-0.99776,1e-05,0.16823]
[1779837314046,39.03,75791.22,0.0,-0.99775,1e-05,0.16908]
[1779837317067,39.03,75786.55,0.0,-0.99778,1e-05,0.16668]
[1779837322103,39.03,75780.59,0.0,-0.99783,1e-05,0.16367]
[1779837327137,39.03,75780.53,0.0,-0.99783,1e-05,0.16364]
[1779837331165,39.03,75783.14,0.0,-0.99783,1e-05,0.16352]
[1779837334186,39.03,75791.46,0.0,-0.99777,1e-05,0.16774]
[1779837339220,39.03,75791.3,0.0,-0.99777,1e-05,0.16766]
[1779837344256,39.03,75793.81,0.0,-0.99775,1e-05,0.16895]
[1779837349291,39.03,75796.71,0.0,-0.99773,1e-05,0.17045]
[1779837351305,39.03,75802.45,0.0,-0.99768,1e-05,0.17346]
[1779837354329,39.03,75817.79,0.0,-0.99756,1e-05,0.18173]
[1779837359364,39.03,75818.83,0.0,-0.99755,1e-05,0.1823]
[1779837364399,39.03,75818.33,0.0,-0.99756,1e-05,0.18202]
[1779837368427,39.03,75812.69,0.0,-0.9976,1e-05,0.17894]
[1779837369434,39.03,75806.42,0.0,-0.99765,1e-05,0.17557]
[1779837374469,39.03,75807.5,0.0,-0.99764,1e-05,0.17614]
[1779837379504,39.03,75807.54,0.0,-0.99764,1e-05,0.17616]
[1779837384539,39.03,75808.09,0.0,-0.99764,1e-05,0.17646]
[1779837389574,39.03,75807.79,0.0,-0.99764,1e-05,0.1763]
[1779837394608,39.03,75808.82,0.0,-0.99765,1e-05,0.17533]
[1779837402664,39.03,75811.19,0.0,-0.99763,1e-05,0.1766]
[1779837407700,39.03,75815.12,0.0,-0.9976,1e-05,0.17872]
[1779837409715,39.03,75806.27,0.0,-0.99767,1e-05,0.17398]
[1779837414749,39.03,75804.03,0.0,-0.99769,1e-05,0.17279]
[1779837419784,39.03,75805.92,0.0,-0.99767,1e-05,0.17379]
[1779837424819,39.03,75805.72,0.0,-0.99768,1e-05,0.17369]
[1779837429854,39.03,75806.84,0.0,-0.99767,1e-05,0.17428]
[1779837433888,39.03,75815.88,0.0,-0.9976,1e-05,0.17914]
[1779837434894,39.03,75819.36,0.0,-0.99757,1e-05,0.18104]
[1779837439929,39.03,75819.26,0.0,-0.99757,1e-05,0.18098]
[1779837444964,39.03,75820.52,0.0,-0.99756,1e-05,0.18167]
[1779837449997,39.03,75820.03,0.0,-0.99756,1e-05,0.1814]
[1779837455037,39.03,75819.89,0.0,-0.99758,1e-05,0.17978]
[1779837460069,39.03,75821.33,0.0,-0.99757,1e-05,0.18056]
[1779837462083,39.03,75829.08,0.0,-0.99751,1e-05,0.18485]
[1779837463770,39.03,75829.72,0.0,-0.9975,1e-05,0.18521]
[1779837469132,39.03,75830.45,0.0,-0.9975,1e-05,0.18562]
[1779837477190,39.03,75830.85,0.0,-0.99749,1e-05,0.18584]
[1779837482226,39.03,75831.1,0.0,-0.99749,1e-05,0.18598]
[1779837483909,39.03,75821.51,0.0,-0.99757,1e-05,0.18066]
[1779837489279,39.03,75820.34,0.0,-0.99758,1e-05,0.18002]
[1779837495323,39.03,75819.05,0.0,-0.99759,1e-05,0.17932]
[1779837496330,39.03,75826.6,0.0,-0.99753,1e-05,0.18347]
[1779837497336,39.03,75827.97,0.0,-0.99752,1e-05,0.18423]
[1779837502371,39.03,75831.24,0.0,-0.99749,1e-05,0.18606]
[1779837507408,39.03,75834.16,0.0,-0.99747,1e-05,0.18771]
[1779837512443,39.03,75834.7,0.0,-0.99748,1e-05,0.18642]
[1779837517478,39.03,75835.52,0.0,-0.99748,1e-05,0.18688]
[1779837524527,39.03,75836.59,0.0,-0.99747,1e-05,0.18749]
[1779837529562,39.03,75836.88,0.0,-0.99746,1e-05,0.18765]
[1779837534597,39.03,75836.91,0.0,-0.99746,1e-05,0.18767]
[1779837541646,39.03,75837.11,0.0,-0.99746,1e-05,0.18778]
[1779837546682,39.03,75836.84,0.0,-0.99747,1e-05,0.18763]
[1779837551716,39.03,75841.56,0.0,-0.99743,1e-05,0.19032]
[1779837556750,39.03,75844.58,0.0,-0.9974,1e-05,0.19206]
[1779837564478,39.03,75845.42,0.0,-0.99739,1e-05,0.19255]
[1779837573870,39.03,75846.05,0.0,-0.99741,1e-05,0.19128]
[1779837575885,39.03,75841.29,0.0,-0.99745,1e-05,0.18855]
[1779837580918,39.03,75842.83,0.0,-0.99744,1e-05,0.18943]
[1779837591999,39.03,75843.63,0.0,-0.99743,1e-05,0.18989]
[1779837593003,39.03,75838.02,0.0,-0.99748,1e-05,0.1867]
[1779837594010,39.03,75831.84,0.0,-0.99753,1e-05,0.18324]
[1779837599045,39.03,75830.12,0.0,-0.99754,1e-05,0.18228]
[1779837604081,39.03,75832.17,0.0,-0.99753,1e-05,0.18342]
[1779837612136,39.03,75832.22,0.0,-0.99752,1e-05,0.18345]
[1779837616165,39.03,75826.85,0.0,-0.99757,1e-05,0.18048]
[1779837617172,39.03,75817.91,0.0,-0.99764,1e-05,0.17564]
[1779837618180,39.03,75821.53,0.0,-0.99761,1e-05,0.17759]
[1779837619186,39.03,75828.54,0.0,-0.99756,1e-05,0.18141]
[1779837620193,39.03,75827.64,0.0,-0.99756,1e-05,0.18092]
[1779837626236,39.03,75827.14,0.0,-0.99757,1e-05,0.18064]
[1779837630262,39.03,75820.59,0.0,-0.99762,1e-05,0.17708]
[1779837631270,39.03,75819.21,0.0,-0.99765,1e-05,0.17481]
[1779837636307,39.03,75819.75,0.0,-0.99765,1e-05,0.1751]
[1779837641342,39.03,75817.75,0.0,-0.99766,1e-05,0.17403]
[1779837650405,39.03,75816.69,0.0,-0.99767,1e-05,0.17347]
[1779837655440,39.03,75816.25,0.0,-0.99767,1e-05,0.17324]
[1779837660475,39.03,75816.85,0.0,-0.99767,1e-05,0.17356]
[1779837663499,39.03,75826.59,0.0,-0.99759,1e-05,0.17879]
[1779837665200,39.03,75830.27,0.0,-0.99756,1e-05,0.1808]
[1779837670557,39.03,75829.71,0.0,-0.99757,1e-05,0.18049]
[1779837675581,39.03,75831.02,0.0,-0.99756,1e-05,0.18121]
[1779837680616,39.03,75833.2,0.0,-0.99754,1e-05,0.18242]
[1779837685651,39.03,75832.39,0.0,-0.99754,1e-05,0.18197]
[1779837690687,39.03,75832.23,0.0,-0.99755,1e-05,0.18188]
[1779837694714,39.03,75826.36,0.0,-0.99761,1e-05,0.17712]
[1779837699750,39.03,75821.22,0.0,-0.99765,1e-05,0.17436]
[1779837704785,39.03,75822.22,0.0,-0.99765,1e-05,0.1749]
[1779837709820,39.03,75819.31,0.0,-0.99767,1e-05,0.17335]
[1779837714856,39.03,75820.1,0.0,-0.99766,1e-05,0.17377]
[1779837720898,39.03,75819.37,0.0,-0.99767,1e-05,0.17338]
[1779837725933,39.03,75819.47,0.0,-0.99767,1e-05,0.17343]
[1779837730968,39.03,75822.33,0.0,-0.99765,1e-05,0.17496]
[1779837737010,39.03,75822.79,0.0,-0.99764,1e-05,0.1752]
[1779837742044,39.03,75822.81,0.0,-0.99764,1e-05,0.17521]
[1779837747081,39.03,75820.17,0.0,-0.99766,1e-05,0.1738]
[1779837753122,39.03,75818.45,0.0,-0.9977,1e-05,0.17139]
[1779837758156,39.03,75817.76,0.0,-0.9977,1e-05,0.17102]
[1779837763195,39.03,75818.0,0.0,-0.9977,1e-05,0.17115]
[1779837768231,39.03,75820.19,0.0,-0.99768,1e-05,0.1723]
[1779837776034,39.03,75820.65,0.0,-0.99768,1e-05,0.17255]
[1779837781324,39.03,75819.04,0.0,-0.99769,1e-05,0.1717]
[1779837786356,39.03,75816.65,0.0,-0.99771,1e-05,0.17044]
[1779837790385,39.03,75808.94,0.0,-0.99777,1e-05,0.16645]
[1779837791391,39.03,75808.23,0.0,-0.99777,1e-05,0.16609]
[1779837796425,39.03,75804.5,0.0,-0.9978,1e-05,0.16419]
[1779837801460,39.03,75804.03,0.0,-0.99781,1e-05,0.16395]
[1779837808510,39.03,75803.48,0.0,-0.99781,1e-05,0.16368]
[1779837813545,39.03,75803.73,0.0,-0.99783,1e-05,0.16236]
[1779837822610,39.03,75800.94,0.0,-0.99785,1e-05,0.16096]
[1779837827647,39.03,75802.0,0.0,-0.99784,1e-05,0.16149]
[1779837836708,39.03,75801.81,0.0,-0.99784,1e-05,0.1614]
[1779837842750,39.03,75802.23,0.0,-0.99784,1e-05,0.1616]
[1779837847785,39.03,75802.38,0.0,-0.99784,1e-05,0.16168]
[1779837852822,39.03,75802.34,0.0,-0.99784,1e-05,0.16166]
[1779837857856,39.03,75798.89,0.0,-0.99786,1e-05,0.15994]
[1779837862890,39.03,75799.24,0.0,-0.99786,1e-05,0.16012]
[1779837867927,39.03,75802.5,0.0,-0.99784,1e-05,0.16174]
[1779837872962,39.03,75802.89,0.0,-0.99785,1e-05,0.1605]
[1779837877997,39.03,75803.26,0.0,-0.99785,1e-05,0.16068]
[1779837883035,39.03,75797.81,0.0,-0.99789,1e-05,0.15799]
[1779837888070,39.03,75799.1,0.0,-0.99788,1e-05,0.15863]
[1779837893105,39.03,75798.32,0.0,-0.99789,1e-05,0.15824]
[1779837898139,39.03,75797.09,0.0,-0.99789,1e-05,0.15764]
[1779837903175,39.03,75796.98,0.0,-0.99789,1e-05,0.15759]
[1779837909217,39.03,75801.12,0.0,-0.99787,1e-05,0.15962]
[1779837915261,39.03,75800.66,0.0,-0.99787,1e-05,0.15939]
[1779837921300,39.03,75800.18,0.0,-0.99787,1e-05,0.15916]
[1779837927089,39.03,75801.26,0.0,-0.99786,1e-05,0.15969]
[1779837932380,39.03,75801.8,0.0,-0.99788,1e-05,0.15853]
[1779837937413,39.03,75802.21,0.0,-0.99788,1e-05,0.15874]
[1779837942448,39.03,75802.15,0.0,-0.99788,1e-05,0.15871]
[1779837954533,39.03,75802.01,0.0,-0.99788,1e-05,0.15864]
[1779837959568,39.03,75800.49,0.0,-0.99789,1e-05,0.15789]
[1779837961582,39.03,75794.53,0.0,-0.99793,1e-05,0.15499]
[1779837967371,39.03,75793.74,0.0,-0.99794,1e-05,0.15461]
[1779837972659,39.03,75791.83,0.0,-0.99795,1e-05,0.15369]
[1779837977441,39.03,75786.37,0.0,-0.99799,1e-05,0.1511]
[1779837984743,39.03,75786.16,0.0,-0.99799,1e-05,0.151]
[1779837997581,39.03,75787.56,0.0,-0.998,1e-05,0.15029]
[1779838005893,39.03,75788.61,0.0,-0.99799,1e-05,0.15079]
[1779838010928,39.03,75800.71,0.0,-0.99791,1e-05,0.15659]
[1779838013948,39.03,75810.2,0.0,-0.99784,1e-05,0.16127]
[1779838019992,39.03,75810.52,0.0,-0.99783,1e-05,0.16143]
[1779838023012,39.03,75801.92,0.0,-0.9979,1e-05,0.15718]
[1779838024020,39.03,75794.76,0.0,-0.99795,1e-05,0.15371]
[1779838029055,39.03,75791.4,0.0,-0.99797,1e-05,0.15211]
[1779838034091,39.03,75786.53,0.0,-0.998,1e-05,0.14981]
[1779838039125,39.03,75793.37,0.0,-0.99796,1e-05,0.15304]
[1779838043157,39.03,75787.95,0.0,-0.99799,1e-05,0.15048]
[1779838048196,39.03,75783.27,0.0,-0.99803,1e-05,0.14829]
[1779838051217,39.03,75774.07,0.0,-0.99811,1e-05,0.14275]
[1779838056251,39.03,75770.46,0.0,-0.99813,1e-05,0.14114]
[1779838061287,39.03,75771.84,0.0,-0.99812,1e-05,0.14175]
[1779838063301,39.03,75777.87,0.0,-0.99808,1e-05,0.14447]
[1779838067330,39.03,75782.87,0.0,-0.99805,1e-05,0.14676]
[1779838072364,39.03,75785.27,0.0,-0.99803,1e-05,0.14787]
[1779838078161,39.03,75786.43,0.0,-0.99802,1e-05,0.1484]
[1779838083442,39.03,75788.61,0.0,-0.99801,1e-05,0.14942]
[1779838091497,39.03,75790.53,0.0,-0.99799,1e-05,0.15032]
[1779838096532,39.03,75792.6,0.0,-0.99798,1e-05,0.1513]
[1779838100563,39.03,75798.28,0.0,-0.99794,1e-05,0.15401]
[1779838106602,39.03,75800.52,0.0,-0.99793,1e-05,0.15509]
[1779838111639,39.03,75801.94,0.0,-0.99793,1e-05,0.15437]
[1779838118441,39.03,75802.65,0.0,-0.99793,1e-05,0.15472]
[1779838123722,39.03,75802.39,0.0,-0.99793,1e-05,0.15459]
[1779838128757,39.03,75802.28,0.0,-0.99793,1e-05,0.15454]
[1779838138582,39.03,75802.26,0.0,-0.99793,1e-05,0.15453]
[1779838143862,39.03,75802.55,0.0,-0.99793,1e-05,0.15467]
[1779838148899,39.03,75803.11,0.0,-0.99793,1e-05,0.15494]
[1779838153932,39.03,75805.98,0.0,-0.9979,1e-05,0.15633]
[1779838158723,39.03,75809.81,0.0,-0.99788,1e-05,0.15821]
[1779838164007,39.03,75809.61,0.0,-0.99788,1e-05,0.15811]
[1779838173065,39.03,75809.17,0.0,-0.9979,1e-05,0.15647]
[1779838174073,39.03,75803.17,0.0,-0.99794,1e-05,0.15357]
[1779838179107,39.03,75802.15,0.0,-0.99795,1e-05,0.15308]
[1779838184143,39.03,75802.17,0.0,-0.99795,1e-05,0.15309]
[1779838189178,39.03,75803.29,0.0,-0.99794,1e-05,0.15363]
[1779838194212,39.03,75804.41,0.0,-0.99793,1e-05,0.15416]
[1779838199247,39.03,75808.16,0.0,-0.99791,1e-05,0.15598]
[1779838204283,39.03,75807.66,0.0,-0.99791,1e-05,0.15574]
[1779838209318,39.03,75813.59,0.0,-0.99787,1e-05,0.15864]
[1779838215362,39.03,75814.4,0.0,-0.99786,1e-05,0.15904]
[1779838220395,39.03,75814.85,0.0,-0.99786,1e-05,0.15927]
[1779838226438,39.03,75816.91,0.0,-0.99784,1e-05,0.16029]
[1779838232479,39.03,75816.86,0.0,-0.99786,1e-05,0.15883]
[1779838238530,39.03,75816.65,0.0,-0.99787,1e-05,0.15872]
[1779838241551,39.03,75821.71,0.0,-0.99783,1e-05,0.16124]
[1779838244571,39.03,75807.53,0.0,-0.99793,1e-05,0.15427]
[1779838249606,39.03,75809.89,0.0,-0.99791,1e-05,0.15541]
[1779838254641,39.03,75809.97,0.0,-0.99791,1e-05,0.15545]
[1779838260683,39.03,75809.33,0.0,-0.99792,1e-05,0.15514]
[1779838262697,39.03,75821.8,0.0,-0.99783,1e-05,0.16129]
[1779838267733,39.03,75820.73,0.0,-0.99784,1e-05,0.16075]
[1779838272767,39.03,75818.51,0.0,-0.99785,1e-05,0.15964]
[1779838274786,39.03,75813.9,0.0,-0.99789,1e-05,0.15737]
[1779838279821,39.03,75813.7,0.0,-0.99789,1e-05,0.15727]
[1779838281835,39.03,75808.28,0.0,-0.99793,1e-05,0.15463]
[1779838283849,39.03,75802.32,0.0,-0.99797,1e-05,0.15177]
[1779838284856,39.03,75800.35,0.0,-0.99798,1e-05,0.15084]
[1779838287878,39.03,75807.84,0.0,-0.99793,1e-05,0.15442]
[1779838288884,39.03,75810.77,0.0,-0.99791,1e-05,0.15584]
[1779838293919,39.03,75811.07,0.0,-0.99792,1e-05,0.15457]
[1779838298953,39.03,75815.25,0.0,-0.99789,1e-05,0.15661]
[1779838304999,39.03,75814.45,0.0,-0.9979,1e-05,0.15621]
[1779838306003,39.03,75805.41,0.0,-0.99796,1e-05,0.15186]
[1779838307010,39.03,75799.39,0.0,-0.99801,1e-05,0.14901]
[1779838308017,39.03,75799.82,0.0,-0.998,1e-05,0.14921]
[1779838309784,39.03,75808.22,0.0,-0.99794,1e-05,0.1532]
[1779838311038,39.03,75810.35,0.0,-0.99793,1e-05,0.15422]
[1779838316073,39.03,75810.37,0.0,-0.99793,1e-05,0.15423]
[1779838321109,39.03,75809.57,0.0,-0.99793,1e-05,0.15385]
[1779838327150,39.03,75808.78,0.0,-0.99794,1e-05,0.15347]
[1779838332186,39.03,75808.24,0.0,-0.99794,1e-05,0.15321]
[1779838338229,39.03,75806.02,0.0,-0.99796,1e-05,0.15215]
[1779838350064,39.03,75805.23,0.0,-0.99797,1e-05,0.15177]
[1779838356355,39.03,75804.58,0.0,-0.99799,1e-05,0.15008]
[1779838361391,39.03,75807.11,0.0,-0.99797,1e-05,0.15128]
[1779838367433,39.03,75810.78,0.0,-0.99794,1e-05,0.15303]
[1779838372468,39.03,75812.12,0.0,-0.99794,1e-05,0.15367]
[1779838378510,39.03,75813.05,0.0,-0.99793,1e-05,0.15412]
[1779838386566,39.03,75813.5,0.0,-0.99793,1e-05,0.15434]
[1779838392609,39.03,75814.09,0.0,-0.99792,1e-05,0.15462]
[1779838398650,39.03,75813.69,0.0,-0.99792,1e-05,0.15443]
[1779838403686,39.03,75813.57,0.0,-0.99792,1e-05,0.15437]
[1779838410735,39.03,75813.78,0.0,-0.99792,1e-05,0.15447]
[1779838416778,39.03,75813.07,0.0,-0.99795,1e-05,0.15273]
[1779838417784,39.03,75805.56,0.0,-0.998,1e-05,0.14917]
[1779838421818,39.03,75800.28,0.0,-0.99804,1e-05,0.1467]
[1779838426847,39.03,75799.46,0.0,-0.99804,1e-05,0.14632]
[1779838431883,39.03,75799.99,0.0,-0.99804,1e-05,0.14657]
[1779838440696,39.03,75800.28,0.0,-0.99804,1e-05,0.1467]
[1779838446992,39.03,75800.81,0.0,-0.99803,1e-05,0.14695]
[1779838452029,39.03,75801.43,0.0,-0.99803,1e-05,0.14724]
[1779838458072,39.03,75802.49,0.0,-0.99802,1e-05,0.14773]
[1779838463107,39.03,75807.09,0.0,-0.99799,1e-05,0.14989]
[1779838469149,39.03,75809.45,0.0,-0.99797,1e-05,0.151]
[1779838475190,39.03,75811.22,0.0,-0.99798,1e-05,0.15046]
[1779838480986,39.03,75810.69,0.0,-0.99798,1e-05,0.1502]
[1779838489288,39.03,75810.32,0.0,-0.99798,1e-05,0.15003]
[1779838496337,39.03,75810.24,0.0,-0.99799,1e-05,0.14999]
[1779838501373,39.03,75809.46,0.0,-0.99799,1e-05,0.14962]
[1779838506410,39.03,75809.11,0.0,-0.99799,1e-05,0.14946]
[1779838511442,39.03,75809.28,0.0,-0.99799,1e-05,0.14954]
[1779838521514,39.03,75808.9,0.0,-0.99799,1e-05,0.14936]
[1779838527553,39.03,75808.4,0.0,-0.998,1e-05,0.14912]
[1779838532589,39.03,75808.34,0.0,-0.99802,1e-05,0.14772]
[1779838534602,39.03,75796.37,0.0,-0.9981,1e-05,0.14223]
[1779838539638,39.03,75799.7,0.0,-0.99807,1e-05,0.14374]
[1779838544673,39.03,75801.0,0.0,-0.99807,1e-05,0.14434]
[1779838549708,39.03,75801.56,0.0,-0.99806,1e-05,0.14459]
[1779838554745,39.03,75802.18,0.0,-0.99806,1e-05,0.14488]
[1779838556757,39.03,75796.59,0.0,-0.9981,1e-05,0.14233]
[1779838562799,39.03,75795.66,0.0,-0.9981,1e-05,0.14191]
[1779838567834,39.03,75795.9,0.0,-0.9981,1e-05,0.14202]
[1779838572869,39.03,75797.84,0.0,-0.99809,1e-05,0.1429]
[1779838577904,39.03,75798.31,0.0,-0.99808,1e-05,0.14311]
[1779838584953,39.03,75798.13,0.0,-0.99809,1e-05,0.14303]
[1779838592007,39.03,75797.92,0.0,-0.9981,1e-05,0.14161]
[1779838597039,39.03,75798.07,0.0,-0.9981,1e-05,0.14167]
[1779838602074,39.03,75799.06,0.0,-0.9981,1e-05,0.14212]
[1779838607115,39.03,75808.04,0.0,-0.99804,1e-05,0.14622]
[1779838608117,39.03,75808.02,0.0,-0.99804,1e-05,0.14621]
[1779838613154,39.03,75811.64,0.0,-0.99801,1e-05,0.1479]
[1779838618189,39.03,75811.45,0.0,-0.99801,1e-05,0.14781]
[1779838623224,39.03,75810.38,0.0,-0.99802,1e-05,0.14731]
[1779838629266,39.03,75812.06,0.0,-0.99801,1e-05,0.14809]
[1779838634301,39.03,75811.92,0.0,-0.99801,1e-05,0.14803]
[1779838639335,39.03,75809.38,0.0,-0.99803,1e-05,0.14684]
[1779838644371,39.03,75808.26,0.0,-0.99803,1e-05,0.14632]
[1779838649405,39.03,75807.78,0.0,-0.99804,1e-05,0.1461]
[1779838654440,39.03,75808.02,0.0,-0.99805,1e-05,0.14486]
[1779838659476,39.03,75808.17,0.0,-0.99805,1e-05,0.14493]
[1779838664511,39.03,75810.18,0.0,-0.99804,1e-05,0.14585]
[1779838669546,39.03,75810.19,0.0,-0.99804,1e-05,0.14586]
[1779838674581,39.03,75809.86,0.0,-0.99804,1e-05,0.1457]
[1779838680623,39.03,75809.75,0.0,-0.99804,1e-05,0.14565]
[1779838687671,39.03,75810.04,0.0,-0.99804,1e-05,0.14579]
[1779838692706,39.03,75810.22,0.0,-0.99804,1e-05,0.14587]
[1779838693714,39.03,75821.25,0.0,-0.99796,1e-05,0.15105]
[1779838698748,39.03,75831.98,0.0,-0.99789,1e-05,0.15623]
[1779838703784,39.03,75839.28,0.0,-0.99783,1e-05,0.15985]
[1779838708819,39.03,75840.13,0.0,-0.99783,1e-05,0.16028]
[1779838713866,39.03,75843.0,0.0,-0.99782,1e-05,0.16025]
[1779838715873,39.03,75858.67,0.0,-0.9977,1e-05,0.16829]
[1779838720907,39.03,75862.75,0.0,-0.99767,1e-05,0.17044]
[1779838725942,39.03,75866.53,0.0,-0.99764,1e-05,0.17246]
[1779838730977,39.03,75867.18,0.0,-0.99764,1e-05,0.1728]
[1779838732994,39.03,75872.89,0.0,-0.99759,1e-05,0.17589]
[1779838736013,39.03,75879.55,0.0,-0.99753,1e-05,0.17955]
[1779838741049,39.03,75877.43,0.0,-0.99755,1e-05,0.17838]
[1779838742056,39.03,75867.39,0.0,-0.99763,1e-05,0.17292]
[1779838743063,39.03,75860.36,0.0,-0.99769,1e-05,0.16918]
[1779838746083,39.03,75866.24,0.0,-0.99764,1e-05,0.1723]
[1779838751118,39.03,75873.93,0.0,-0.99758,1e-05,0.17646]
[1779838756155,39.03,75869.86,0.0,-0.99761,1e-05,0.17425]
[1779838761189,39.03,75869.4,0.0,-0.99762,1e-05,0.174]
[1779838763203,39.03,75859.92,0.0,-0.99769,1e-05,0.16895]
[1779838768239,39.03,75858.85,0.0,-0.9977,1e-05,0.16839]
[1779838773281,39.03,75856.34,0.0,-0.99774,1e-05,0.16557]
[1779838778321,39.03,75855.91,0.0,-0.99775,1e-05,0.16534]
[1779838783355,39.03,75855.8,0.0,-0.99775,1e-05,0.16529]
[1779838788392,39.03,75850.18,0.0,-0.99779,1e-05,0.16241]
[1779838790405,39.03,75845.87,0.0,-0.99782,1e-05,0.16023]
[1779838793426,39.03,75851.14,0.0,-0.99778,1e-05,0.1629]
[1779838798463,39.03,75854.47,0.0,-0.99776,1e-05,0.1646]
[1779838803497,39.03,75859.06,0.0,-0.99772,1e-05,0.16698]
[1779838804552,39.03,75875.33,0.0,-0.99759,1e-05,0.17564]
[1779838806538,39.03,75879.89,0.0,-0.99755,1e-05,0.17814]
[1779838811573,39.03,75875.06,0.0,-0.99759,1e-05,0.17549]
[1779838816609,39.03,75875.21,0.0,-0.99759,1e-05,0.17558]
[1779838820639,39.03,75870.03,0.0,-0.99763,1e-05,0.17278]
[1779838821647,39.03,75868.73,0.0,-0.99764,1e-05,0.17208]
[1779838826680,39.03,75868.82,0.0,-0.99764,1e-05,0.17213]
[1779838831716,39.03,75869.11,0.0,-0.99766,1e-05,0.17073]
[1779838835744,39.03,75860.7,0.0,-0.99773,1e-05,0.16631]
[1779838836751,39.03,75860.77,0.0,-0.99773,1e-05,0.16635]
[1779838841786,39.03,75862.88,0.0,-0.99771,1e-05,0.16745]
[1779838847827,39.03,75863.9,0.0,-0.9977,1e-05,0.16798]
[1779838852867,39.03,75868.33,0.0,-0.99767,1e-05,0.17032]
[1779838857901,39.03,75866.85,0.0,-0.99768,1e-05,0.16954]
[1779838862939,39.03,75867.12,0.0,-0.99768,1e-05,0.16968]
[1779838864952,39.03,75861.08,0.0,-0.99773,1e-05,0.16651]
[1779838869989,39.03,75862.3,0.0,-0.99772,1e-05,0.16715]
[1779838875023,39.03,75867.08,0.0,-0.99768,1e-05,0.16966]
[1779838880058,39.03,75867.54,0.0,-0.99767,1e-05,0.1699]
[1779838885093,39.03,75864.03,0.0,-0.9977,1e-05,0.16805]
[1779838890128,39.03,75861.86,0.0,-0.99772,1e-05,0.16692]
[1779838895164,39.03,75858.67,0.0,-0.99776,1e-05,0.16376]
[1779838901205,39.03,75862.41,0.0,-0.99774,1e-05,0.16569]
[1779838906242,39.03,75858.75,0.0,-0.99776,1e-05,0.1638]
[1779838911275,39.03,75857.85,0.0,-0.99777,1e-05,0.16334]
[1779838917319,39.03,75858.96,0.0,-0.99776,1e-05,0.16391]
[1779838922354,39.03,75858.23,0.0,-0.99777,1e-05,0.16353]
[1779838927389,39.03,75858.5,0.0,-0.99777,1e-05,0.16367]
[1779838932424,39.03,75857.1,0.0,-0.99778,1e-05,0.16296]
[1779838940482,39.03,75857.32,0.0,-0.99778,1e-05,0.16307]
[1779838945514,39.03,75858.35,0.0,-0.99777,1e-05,0.1636]
[1779838951557,39.03,75859.16,0.0,-0.99778,1e-05,0.16251]
[1779838959612,39.03,75859.18,0.0,-0.99778,1e-05,0.16253]
[1779838966663,39.03,75859.06,0.0,-0.99778,1e-05,0.16246]
[1779838971701,39.03,75855.29,0.0,-0.99781,1e-05,0.16055]
[1779838976734,39.03,75854.57,0.0,-0.99782,1e-05,0.16019]
[1779838981769,39.03,75855.4,0.0,-0.99781,1e-05,0.16061]
[1779838986805,39.03,75855.35,0.0,-0.99781,1e-05,0.16058]
[1779838991840,39.03,75855.25,0.0,-0.99781,1e-05,0.16053]
[1779838996876,39.03,75854.59,0.0,-0.99782,1e-05,0.1602]
[1779839004676,39.03,75854.57,0.0,-0.99782,1e-05,0.16019]
[1779839009969,39.03,75853.74,0.0,-0.99782,1e-05,0.15977]
[1779839015011,39.03,75854.03,0.0,-0.99784,1e-05,0.15845]
[1779839024816,39.03,75853.85,0.0,-0.99784,1e-05,0.15836]
[1779839033131,39.03,75853.99,0.0,-0.99784,1e-05,0.15843]
[1779839041187,39.03,75854.04,0.0,-0.99784,1e-05,0.15845]
[1779839046222,39.03,75856.09,0.0,-0.99782,1e-05,0.15948]
[1779839052264,39.03,75857.21,0.0,-0.99782,1e-05,0.16004]
[1779839061328,39.03,75856.69,0.0,-0.99782,1e-05,0.15978]
[1779839066362,39.03,75855.53,0.0,-0.99783,1e-05,0.1592]
[1779839072404,39.03,75855.86,0.0,-0.99785,1e-05,0.15789]
[1779839077439,39.03,75840.04,0.0,-0.99796,1e-05,0.15018]
[1779839082474,39.03,75840.01,0.0,-0.99796,1e-05,0.15017]
[1779839087508,39.03,75848.35,0.0,-0.9979,1e-05,0.15419]
[1779839092544,39.03,75849.15,0.0,-0.9979,1e-05,0.15458]
[1779839097580,39.03,75849.49,0.0,-0.99789,1e-05,0.15475]
[1779839102619,39.03,75851.02,0.0,-0.99788,1e-05,0.1555]
[1779839103627,39.03,75861.44,0.0,-0.9978,1e-05,0.1607]
[1779839108662,39.03,75863.58,0.0,-0.99779,1e-05,0.16178]
[1779839114703,39.03,75863.74,0.0,-0.99779,1e-05,0.16186]
[1779839116719,39.03,75855.98,0.0,-0.99784,1e-05,0.15795]
[1779839117724,39.03,75855.17,0.0,-0.99785,1e-05,0.15755]
[1779839122760,39.03,75856.0,0.0,-0.99784,1e-05,0.15796]
[1779839127795,39.03,75856.9,0.0,-0.99784,1e-05,0.15841]
[1779839132830,39.03,75857.04,0.0,-0.99786,1e-05,0.15702]
[1779839137865,39.03,75857.5,0.0,-0.99785,1e-05,0.15725]
[1779839143907,39.03,75856.91,0.0,-0.99786,1e-05,0.15695]
[1779839148943,39.03,75860.12,0.0,-0.99783,1e-05,0.15855]
[1779839155730,39.03,75855.79,0.0,-0.99787,1e-05,0.1564]
[1779839161033,39.03,75851.15,0.0,-0.9979,1e-05,0.15412]
[1779839163049,39.03,75849.14,0.0,-0.99791,1e-05,0.15314]
[1779839168083,39.03,75848.26,0.0,-0.99792,1e-05,0.15271]
[1779839174127,39.03,75848.28,0.0,-0.99792,1e-05,0.15272]
[1779839180168,39.03,75846.44,0.0,-0.99793,1e-05,0.15184]
[1779839185203,39.03,75847.13,0.0,-0.99793,1e-05,0.15217]
[1779839190239,39.03,75848.21,0.0,-0.99792,1e-05,0.15269]
[1779839194268,39.03,75841.1,0.0,-0.99799,1e-05,0.14788]
[1779839200309,39.03,75840.75,0.0,-0.99799,1e-05,0.14772]
[1779839202323,39.03,75845.98,0.0,-0.99796,1e-05,0.1502]
[1779839209371,39.03,75847.14,0.0,-0.99795,1e-05,0.15075]
[1779839215414,39.03,75847.94,0.0,-0.99794,1e-05,0.15114]
[1779839220449,39.03,75848.12,0.0,-0.99794,1e-05,0.15122]
[1779839225484,39.03,75848.49,0.0,-0.99794,1e-05,0.1514]
[1779839230519,39.03,75848.73,0.0,-0.99794,1e-05,0.15151]
[1779839236304,39.03,75849.83,0.0,-0.99793,1e-05,0.15205]
[1779839239586,39.03,75858.95,0.0,-0.99786,1e-05,0.1565]
[1779839244619,39.03,75862.03,0.0,-0.99784,1e-05,0.15804]
[1779839250661,39.03,75861.1,0.0,-0.99785,1e-05,0.15757]
[1779839256702,39.03,75859.66,0.0,-0.99788,1e-05,0.1554]
[1779839261737,39.03,75859.45,0.0,-0.99788,1e-05,0.15529]
[1779839266772,39.03,75857.61,0.0,-0.99789,1e-05,0.15439]
[1779839272815,39.03,75857.36,0.0,-0.99789,1e-05,0.15427]
[1779839274828,39.03,75850.34,0.0,-0.99794,1e-05,0.15087]
[1779839281877,39.03,75850.32,0.0,-0.99794,1e-05,0.15086]
[1779839286912,39.03,75854.17,0.0,-0.99792,1e-05,0.15271]
[1779839291948,39.03,75853.81,0.0,-0.99792,1e-05,0.15254]
[1779839294969,39.03,75858.99,0.0,-0.99788,1e-05,0.15507]
[1779839297991,39.03,75852.61,0.0,-0.99793,1e-05,0.15196]
[1779839305044,39.03,75852.69,0.0,-0.99793,1e-05,0.152]
[1779839311081,39.03,75853.16,0.0,-0.99794,1e-05,0.1508]
[1779839316865,39.03,75853.65,0.0,-0.99794,1e-05,0.15103]
[1779839322161,39.03,75850.75,0.0,-0.99796,1e-05,0.14965]
[1779839332232,39.03,75851.23,0.0,-0.99796,1e-05,0.14987]
[1779839337005,39.03,75836.64,0.0,-0.99806,1e-05,0.14305]
[1779839340288,39.03,75837.03,0.0,-0.99806,1e-05,0.14323]
[1779839344316,39.03,75831.73,0.0,-0.99809,1e-05,0.14081]
[1779839349351,39.03,75831.57,0.0,-0.99809,1e-05,0.14074]
[1779839354386,39.03,75832.31,0.0,-0.99809,1e-05,0.14107]
[1779839359422,39.03,75832.32,0.0,-0.99809,1e-05,0.14108]
[1779839364457,39.03,75832.58,0.0,-0.99809,1e-05,0.1412]
[1779839369491,39.03,75832.55,0.0,-0.99809,1e-05,0.14118]
[1779839376542,39.03,75832.44,0.0,-0.9981,1e-05,0.13979]
[1779839381575,39.03,75830.56,0.0,-0.99812,1e-05,0.13894]
[1779839386611,39.03,75831.11,0.0,-0.99811,1e-05,0.13919]
[1779839392654,39.03,75834.66,0.0,-0.99809,1e-05,0.14079]
[1779839398698,39.03,75835.17,0.0,-0.99809,1e-05,0.14102]
[1779839403732,39.03,75835.1,0.0,-0.99809,1e-05,0.14099]
[1779839408767,39.03,75831.41,0.0,-0.99811,1e-05,0.13932]
[1779839413802,39.03,75831.72,0.0,-0.99811,1e-05,0.13946]
[1779839418837,39.03,75831.52,0.0,-0.99811,1e-05,0.13937]
[1779839423876,39.03,75833.11,0.0,-0.9981,1e-05,0.14009]
[1779839428911,39.03,75833.04,0.0,-0.9981,1e-05,0.14006]
[1779839433945,39.03,75821.47,0.0,-0.99819,1e-05,0.13363]
[1779839438983,39.03,75817.97,0.0,-0.99822,1e-05,0.13212]
[1779839444019,39.03,75817.26,0.0,-0.99822,1e-05,0.13182]
[1779839449054,39.03,75815.27,0.0,-0.99823,1e-05,0.13097]
[1779839458117,39.03,75815.69,0.0,-0.99823,1e-05,0.13115]
[1779839464159,39.03,75811.28,0.0,-0.99826,1e-05,0.12928]
[1779839469195,39.03,75810.74,0.0,-0.99826,1e-05,0.12905]
[1779839474231,39.03,75813.88,0.0,-0.99824,1e-05,0.13038]
[1779839481279,39.03,75812.18,0.0,-0.99825,1e-05,0.12966]
[1779839482286,39.03,75805.9,0.0,-0.99829,1e-05,0.12704]
[1779839483296,39.03,75805.83,0.0,-0.99829,1e-05,0.12701]
[1779839488330,39.03,75802.62,0.0,-0.99831,1e-05,0.12569]
[1779839493369,39.03,75802.58,0.0,-0.99833,1e-05,0.12444]
[1779839498405,39.03,75800.66,0.0,-0.99834,1e-05,0.12366]
[1779839503442,39.03,75801.58,0.0,-0.99833,1e-05,0.12403]
[1779839508217,39.03,75808.71,0.0,-0.99829,1e-05,0.12695]
[1779839515523,39.03,75809.35,0.0,-0.99829,1e-05,0.12722]
[1779839521566,39.03,75808.7,0.0,-0.99829,1e-05,0.12695]
[1779839526601,39.03,75807.63,0.0,-0.9983,1e-05,0.12651]
[1779839531636,39.03,75807.47,0.0,-0.9983,1e-05,0.12644]
[1779839536671,39.03,75806.54,0.0,-0.9983,1e-05,0.12606]
[1779839539692,39.03,75814.07,0.0,-0.99826,1e-05,0.12919]
[1779839544726,39.03,75812.61,0.0,-0.99827,1e-05,0.12858]
[1779839549762,39.03,75811.9,0.0,-0.99827,1e-05,0.12828]
[1779839551776,39.03,75823.84,0.0,-0.99821,1e-05,0.13206]
[1779839558567,39.03,75825.61,0.0,-0.9982,1e-05,0.13282]
[1779839565873,39.03,75824.54,0.0,-0.99821,1e-05,0.13236]
[1779839573930,39.03,75822.86,0.0,-0.99822,1e-05,0.13164]
[1779839578965,39.03,75819.85,0.0,-0.99824,1e-05,0.13036]
[1779839588029,39.03,75819.87,0.0,-0.99824,1e-05,0.13036]
[1779839595078,39.03,75819.87,0.0,-0.99824,1e-05,0.13036]
[1779839605144,39.03,75819.34,0.0,-0.99824,1e-05,0.13014]
[1779839611190,39.03,75819.98,0.0,-0.99825,1e-05,0.12914]
[1779839618987,39.03,75819.62,0.0,-0.99826,1e-05,0.12898]
[1779839627302,39.03,75819.22,0.0,-0.99826,1e-05,0.12882]
[1779839633344,39.03,75820.56,0.0,-0.99825,1e-05,0.12938]
[1779839639385,39.03,75819.07,0.0,-0.99826,1e-05,0.12875]
[1779839643413,39.03,75811.82,0.0,-0.99831,1e-05,0.12574]
[1779839649197,39.03,75814.51,0.0,-0.99829,1e-05,0.12685]
[1779839654490,39.03,75815.31,0.0,-0.99828,1e-05,0.12718]
[1779839659528,39.03,75815.96,0.0,-0.99828,1e-05,0.12745]
[1779839664561,39.03,75818.65,0.0,-0.99826,1e-05,0.12858]
[1779839669599,39.03,75818.87,0.0,-0.99826,1e-05,0.12867]
[1779839679408,39.03,75818.42,0.0,-0.99828,1e-05,0.12722]
[1779839685708,39.03,75817.84,0.0,-0.99828,1e-05,0.12698]
[1779839690743,39.03,75813.77,0.0,-0.99831,1e-05,0.1253]
[1779839695778,39.03,75812.47,0.0,-0.99832,1e-05,0.12477]
[1779839696785,39.03,75819.8,0.0,-0.99827,1e-05,0.12779]
[1779839703833,39.03,75821.43,0.0,-0.99826,1e-05,0.12848]
[1779839708869,39.03,75820.45,0.0,-0.99827,1e-05,0.12807]
[1779839710883,39.03,75812.91,0.0,-0.99831,1e-05,0.12495]
[1779839715918,39.03,75812.31,0.0,-0.99832,1e-05,0.1247]
[1779839720953,39.03,75813.25,0.0,-0.99831,1e-05,0.12509]
[1779839729759,39.03,75813.51,0.0,-0.99831,1e-05,0.12519]
[1779839737065,39.03,75814.11,0.0,-0.99832,1e-05,0.1242]
[1779839744114,39.03,75813.7,0.0,-0.99833,1e-05,0.12403]
[1779839749150,39.03,75814.64,0.0,-0.99832,1e-05,0.12441]
[1779839754184,39.03,75814.6,0.0,-0.99832,1e-05,0.1244]
[1779839759969,39.03,75814.29,0.0,-0.99832,1e-05,0.12427]
[1779839767272,39.03,75814.29,0.0,-0.99832,1e-05,0.12427]
[1779839774324,39.03,75813.66,0.0,-0.99833,1e-05,0.12401]
[1779839779359,39.03,75812.66,0.0,-0.99833,1e-05,0.12361]
[1779839784394,39.03,75813.19,0.0,-0.99833,1e-05,0.12382]
[1779839790179,39.03,75813.42,0.0,-0.99833,1e-05,0.12392]
[1779839797485,39.03,75814.37,0.0,-0.99834,1e-05,0.12307]
[1779839802522,39.03,75810.6,0.0,-0.99836,1e-05,0.12155]
[1779839804535,39.03,75806.68,0.0,-0.99838,1e-05,0.11999]
[1779839810323,39.03,75808.89,0.0,-0.99837,1e-05,0.12087]
[1779839815613,39.03,75810.05,0.0,-0.99836,1e-05,0.12133]
[1779839821654,39.03,75810.05,0.0,-0.99836,1e-05,0.12133]
[1779839826689,39.03,75811.59,0.0,-0.99836,1e-05,0.12195]
[1779839831725,39.03,75811.78,0.0,-0.99835,1e-05,0.12203]
[1779839836763,39.03,75816.07,0.0,-0.99833,1e-05,0.12376]
[1779839843809,39.03,75815.64,0.0,-0.99833,1e-05,0.12358]
[1779839848844,39.03,75814.73,0.0,-0.99834,1e-05,0.12322]
[1779839853879,39.03,75814.25,0.0,-0.99836,1e-05,0.12179]
[1779839860927,39.03,75813.87,0.0,-0.99836,1e-05,0.12164]
[1779839865963,39.03,75811.64,0.0,-0.99837,1e-05,0.12075]
[1779839880058,39.03,75809.14,0.0,-0.99839,1e-05,0.11976]
[1779839886102,39.03,75808.41,0.0,-0.99839,1e-05,0.11947]
[1779839891138,39.03,75808.53,0.0,-0.99839,1e-05,0.11952]
[1779839896173,39.03,75810.84,0.0,-0.99838,1e-05,0.12043]
[1779839901207,39.03,75810.94,0.0,-0.99838,1e-05,0.12047]
[1779839908257,39.03,75811.16,0.0,-0.99837,1e-05,0.12056]
[1779839913291,39.03,75817.36,0.0,-0.99835,1e-05,0.12182]
[1779839918329,39.03,75817.68,0.0,-0.99835,1e-05,0.12195]
[1779839923361,39.03,75817.42,0.0,-0.99835,1e-05,0.12184]
[1779839928397,39.03,75816.94,0.0,-0.99836,1e-05,0.12165]
[1779839933432,39.03,75815.19,0.0,-0.99837,1e-05,0.12095]
[1779839938468,39.03,75815.33,0.0,-0.99837,1e-05,0.12101]
[1779839944510,39.03,75814.86,0.0,-0.99837,1e-05,0.12082]
[1779839949545,39.03,75815.03,0.0,-0.99837,1e-05,0.12089]
[1779839954580,39.03,75814.61,0.0,-0.99837,1e-05,0.12072]
[1779839959615,39.03,75814.93,0.0,-0.99837,1e-05,0.12085]
[1779839964650,39.03,75814.2,0.0,-0.99837,1e-05,0.12056]
[1779839969684,39.03,75813.76,0.0,-0.99838,1e-05,0.12038]
[1779839977742,39.03,75813.21,0.0,-0.99839,1e-05,0.11895]
[1779839982777,39.03,75811.7,0.0,-0.9984,1e-05,0.11836]
[1779839987814,39.03,75811.81,0.0,-0.9984,1e-05,0.11841]
[1779839996874,39.03,75812.26,0.0,-0.9984,1e-05,0.11858]
[1779840001690,39.03,75819.79,0.0,-0.99836,1e-05,0.12157]
[1779840002929,39.03,75824.41,0.0,-0.99833,1e-05,0.12344]
[1779840004936,39.03,75819.61,0.0,-0.99836,1e-05,0.1215]
[1779840005962,39.03,75810.47,0.0,-0.99841,1e-05,0.11788]
[1779840006959,39.03,75810.47,0.0,-0.99841,1e-05,0.11788]
[1779840011760,39.03,75803.31,0.0,-0.99845,1e-05,0.11511]
[1779840016023,39.03,75808.48,0.0,-0.99842,1e-05,0.11711]
[1779840017030,39.03,75812.04,0.0,-0.9984,1e-05,0.1185]
[1779840019044,39.03,75817.08,0.0,-0.99837,1e-05,0.12049]
[1779840021058,39.03,75822.29,0.0,-0.99834,1e-05,0.12258]
[1779840023073,39.03,75833.69,0.0,-0.99827,1e-05,0.12726]
[1779840024081,39.03,75835.56,0.0,-0.99826,1e-05,0.12804]
[1779840025089,39.03,75828.32,0.0,-0.9983,1e-05,0.12503]
[1779840026094,39.03,75827.31,0.0,-0.99831,1e-05,0.12462]
[1779840031139,39.03,75829.93,0.0,-0.99831,1e-05,0.12444]
[1779840036174,39.03,75832.68,0.0,-0.99829,1e-05,0.12558]
[1779840041208,39.03,75833.63,0.0,-0.99829,1e-05,0.12597]
[1779840046245,39.03,75832.4,0.0,-0.9983,1e-05,0.12546]
[1779840048257,39.03,75825.24,0.0,-0.99834,1e-05,0.12253]
[1779840049264,39.03,75824.56,0.0,-0.99834,1e-05,0.12226]
[1779840054301,39.03,75823.76,0.0,-0.99835,1e-05,0.12194]
[1779840059336,39.03,75818.78,0.0,-0.99838,1e-05,0.11995]
[1779840064373,39.03,75822.16,0.0,-0.99836,1e-05,0.12129]
[1779840069409,39.03,75819.77,0.0,-0.99837,1e-05,0.12034]
[1779840074442,39.03,75821.09,0.0,-0.99836,1e-05,0.12087]
[1779840079477,39.03,75818.49,0.0,-0.99838,1e-05,0.11983]
[1779840084514,39.03,75826.04,0.0,-0.99833,1e-05,0.12286]
[1779840086527,39.03,75831.48,0.0,-0.9983,1e-05,0.12508]
[1779840092570,39.03,75831.07,0.0,-0.99832,1e-05,0.12366]
[1779840093576,39.03,75821.66,0.0,-0.99838,1e-05,0.11987]
[1779840098611,39.03,75822.66,0.0,-0.99837,1e-05,0.12027]
[1779840103645,39.03,75823.14,0.0,-0.99837,1e-05,0.12046]
[1779840108681,39.03,75821.58,0.0,-0.99838,1e-05,0.11984]
[1779840113717,39.03,75819.67,0.0,-0.99839,1e-05,0.11909]
[1779840118752,39.03,75819.38,0.0,-0.99839,1e-05,0.11897]
[1779840120767,39.03,75829.26,0.0,-0.99833,1e-05,0.12293]
[1779840121773,39.03,75827.87,0.0,-0.99834,1e-05,0.12236]
[1779840123787,39.03,75822.47,0.0,-0.99837,1e-05,0.1202]
[1779840126808,39.03,75831.86,0.0,-0.99832,1e-05,0.12398]
[1779840128822,39.03,75829.82,0.0,-0.99833,1e-05,0.12315]
[1779840133858,39.03,75829.86,0.0,-0.99833,1e-05,0.12317]
[1779840138892,39.03,75830.56,0.0,-0.99832,1e-05,0.12345]
[1779840145948,39.03,75833.23,0.0,-0.99831,1e-05,0.12455]
[1779840152750,39.03,75833.09,0.0,-0.99833,1e-05,0.12324]
[1779840158034,39.03,75838.32,0.0,-0.99829,1e-05,0.12538]
[1779840163072,39.03,75838.26,0.0,-0.99829,1e-05,0.12536]
[1779840168105,39.03,75837.86,0.0,-0.9983,1e-05,0.12519]
[1779840173140,39.03,75838.57,0.0,-0.99829,1e-05,0.12549]
[1779840179181,39.03,75838.64,0.0,-0.99829,1e-05,0.12552]
[1779840184217,39.03,75837.01,0.0,-0.9983,1e-05,0.12484]
[1779840189252,39.03,75835.72,0.0,-0.99831,1e-05,0.12431]
[1779840190258,39.03,75822.03,0.0,-0.99839,1e-05,0.11881]
[1779840191265,39.03,75819.75,0.0,-0.9984,1e-05,0.11791]
[1779840194286,39.03,75813.86,0.0,-0.99844,1e-05,0.11563]
[1779840195295,39.03,75813.35,0.0,-0.99844,1e-05,0.11543]
[1779840199323,39.03,75818.95,0.0,-0.99841,1e-05,0.1176]
[1779840204357,39.03,75823.32,0.0,-0.99838,1e-05,0.11932]
[1779840206371,39.03,75826.49,0.0,-0.99836,1e-05,0.12058]
[1779840211405,39.03,75826.66,0.0,-0.99838,1e-05,0.11942]
[1779840216441,39.03,75833.08,0.0,-0.99834,1e-05,0.12199]
[1779840222483,39.03,75832.37,0.0,-0.99835,1e-05,0.12171]
[1779840227518,39.03,75820.8,0.0,-0.99841,1e-05,0.11712]
[1779840228529,39.03,75822.34,0.0,-0.99841,1e-05,0.11772]
[1779840232553,39.03,75829.72,0.0,-0.99836,1e-05,0.12064]
[1779840237588,39.03,75832.8,0.0,-0.99834,1e-05,0.12188]
[1779840242622,39.03,75833.01,0.0,-0.99834,1e-05,0.12196]
[1779840249672,39.03,75832.98,0.0,-0.99834,1e-05,0.12195]
[1779840253700,39.03,75838.52,0.0,-0.99831,1e-05,0.12421]
[1779840258736,39.03,75839.42,0.0,-0.9983,1e-05,0.12458]
[1779840261757,39.03,75847.36,0.0,-0.99825,1e-05,0.12788]
[1779840268806,39.03,75846.79,0.0,-0.99826,1e-05,0.12764]
[1779840269813,39.03,75838.58,0.0,-0.99831,1e-05,0.12423]
[1779840275855,39.03,75834.49,0.0,-0.99835,1e-05,0.12133]
[1779840280889,39.03,75834.79,0.0,-0.99835,1e-05,0.12145]
[1779840288947,39.03,75835.0,0.0,-0.99835,1e-05,0.12153]
[1779840292997,39.03,75804.92,0.0,-0.99852,1e-05,0.10993]
[1779840294996,39.03,75792.88,0.0,-0.99858,1e-05,0.10557]
[1779840296001,39.03,75794.58,0.0,-0.99857,1e-05,0.10619]
[1779840301117,39.03,75794.27,0.0,-0.99857,1e-05,0.10611]
[1779840306155,39.03,75797.76,0.0,-0.99856,1e-05,0.10741]
[1779840311189,39.03,75797.81,0.0,-0.99856,1e-05,0.10745]
[1779840316223,39.04,75798.88,0.0,-0.99855,1e-05,0.10786]
[1779840321259,39.04,75805.96,0.0,-0.99851,1e-05,0.11046]
[1779840324332,39.04,75833.45,0.0,-0.99835,1e-05,0.12106]
[1779840325346,39.04,75842.53,0.0,-0.9983,1e-05,0.12482]
[1779840326344,39.04,75843.39,0.0,-0.99829,1e-05,0.12522]
[1779840331380,39.04,75847.69,0.0,-0.99828,1e-05,0.12579]
[1779840336414,39.04,75847.41,0.0,-0.99828,1e-05,0.12567]
[1779840338428,39.04,75841.05,0.0,-0.99832,1e-05,0.12306]
[1779840339434,39.04,75840.66,0.0,-0.99832,1e-05,0.1229]
[1779840344473,39.04,75842.84,0.0,-0.99831,1e-05,0.12379]
[1779840349505,39.04,75842.32,0.0,-0.99831,1e-05,0.12357]
[1779840350512,39.04,75835.33,0.0,-0.99836,1e-05,0.12074]
[1779840352528,39.04,75835.78,0.0,-0.99835,1e-05,0.12092]
[1779840358570,39.04,75832.77,0.0,-0.99837,1e-05,0.11972]
[1779840364616,39.04,75833.58,0.0,-0.99837,1e-05,0.12004]
[1779840369647,39.04,75834.17,0.0,-0.99836,1e-05,0.12028]
[1779840374683,39.04,75834.74,0.0,-0.99836,1e-05,0.12051]
[1779840379720,39.04,75835.48,0.0,-0.99836,1e-05,0.1208]
[1779840383750,39.04,75843.18,0.0,-0.99831,1e-05,0.12393]
[1779840385764,39.04,75850.98,0.0,-0.99826,1e-05,0.12716]
[1779840386771,39.04,75852.36,0.0,-0.99825,1e-05,0.12774]
[1779840388785,39.04,75856.56,0.0,-0.99823,1e-05,0.12952]
[1779840393826,39.04,75850.39,0.0,-0.99828,1e-05,0.12564]
[1779840398858,39.04,75851.56,0.0,-0.99827,1e-05,0.12612]
[1779840399864,39.04,75854.77,0.0,-0.99825,1e-05,0.12747]
[1779840404898,39.04,75857.92,0.0,-0.99823,1e-05,0.1288]
[1779840409933,39.04,75857.69,0.0,-0.99824,1e-05,0.1287]
[1779840413961,39.04,75849.91,0.0,-0.99829,1e-05,0.12544]
[1779840421010,39.04,75849.13,0.0,-0.99829,1e-05,0.12511]
[1779840423025,39.04,75844.39,0.0,-0.99832,1e-05,0.12316]
[1779840428065,39.04,75841.65,0.0,-0.99834,1e-05,0.12205]
[1779840433098,39.04,75843.59,0.0,-0.99832,1e-05,0.12284]
[1779840439140,39.04,75844.13,0.0,-0.99832,1e-05,0.12306]
[1779840444176,39.04,75845.04,0.0,-0.99832,1e-05,0.12343]
[1779840449215,39.04,75844.05,0.0,-0.99832,1e-05,0.12303]
[1779840454246,39.04,75843.99,0.0,-0.99834,1e-05,0.12175]
[1779840459281,39.04,75845.46,0.0,-0.99833,1e-05,0.12235]
[1779840464315,39.04,75847.57,0.0,-0.99832,1e-05,0.12321]
[1779840471130,39.04,75847.6,0.0,-0.99832,1e-05,0.12322]
[1779840477409,39.04,75846.69,0.0,-0.99832,1e-05,0.12285]
[1779840482445,39.04,75847.07,0.0,-0.99832,1e-05,0.123]
[1779840484461,39.04,75854.42,0.0,-0.99827,1e-05,0.12604]
[1779840485466,39.04,75855.78,0.0,-0.99827,1e-05,0.1266]
[1779840491272,39.04,75856.01,0.0,-0.99826,1e-05,0.1267]
[1779840496544,39.04,75855.75,0.0,-0.99827,1e-05,0.12659]
[1779840501578,39.04,75854.37,0.0,-0.99827,1e-05,0.12602]
[1779840506614,39.04,75855.94,0.0,-0.99826,1e-05,0.12667]
[1779840511648,39.04,75856.24,0.0,-0.99828,1e-05,0.12551]
[1779840516682,39.04,75856.34,0.0,-0.99828,1e-05,0.12556]
[1779840521718,39.04,75861.25,0.0,-0.99825,1e-05,0.12761]
[1779840526754,39.04,75861.57,0.0,-0.99825,1e-05,0.12775]
[1779840528767,39.04,75870.87,0.0,-0.99819,1e-05,0.13173]
[1779840529774,39.04,75871.67,0.0,-0.99818,1e-05,0.13208]
[1779840535816,39.04,75870.99,0.0,-0.99819,1e-05,0.13178]
[1779840540851,39.04,75872.58,0.0,-0.99818,1e-05,0.13247]
[1779840543875,39.04,75866.63,0.0,-0.99821,1e-05,0.1299]
[1779840545890,39.04,75873.61,0.0,-0.99817,1e-05,0.13292]
[1779840546904,39.04,75874.53,0.0,-0.99816,1e-05,0.13333]
[1779840551938,39.04,75876.23,0.0,-0.99815,1e-05,0.13407]
[1779840556972,39.04,75875.57,0.0,-0.99816,1e-05,0.13378]
[1779840563015,39.04,75875.38,0.0,-0.99816,1e-05,0.1337]
[1779840569057,39.04,75874.99,0.0,-0.99816,1e-05,0.13353]
[1779840574093,39.04,75877.83,0.0,-0.99816,1e-05,0.13343]
[1779840579127,39.04,75877.41,0.0,-0.99816,1e-05,0.13325]
[1779840585169,39.04,75877.18,0.0,-0.99816,1e-05,0.13315]
[1779840590204,39.04,75876.93,0.0,-0.99816,1e-05,0.13304]
[1779840595239,39.04,75879.27,0.0,-0.99815,1e-05,0.13407]
[1779840600274,39.04,75879.2,0.0,-0.99815,1e-05,0.13403]
[1779840606316,39.04,75878.62,0.0,-0.99815,1e-05,0.13378]
[1779840611350,39.04,75878.28,0.0,-0.99816,1e-05,0.13363]
[1779840616386,39.04,75878.57,0.0,-0.99815,1e-05,0.13376]
[1779840619409,39.04,75884.03,0.0,-0.99812,1e-05,0.13618]
[1779840624444,39.04,75885.14,0.0,-0.99811,1e-05,0.13668]
[1779840630485,39.04,75885.28,0.0,-0.99811,1e-05,0.13674]
[1779840635521,39.04,75885.41,0.0,-0.99813,1e-05,0.13543]
[1779840637535,39.04,75894.41,0.0,-0.99806,1e-05,0.13949]
[1779840642570,39.04,75896.24,0.0,-0.99805,1e-05,0.14033]
[1779840644589,39.04,75901.73,0.0,-0.99801,1e-05,0.14287]
[1779840645593,39.04,75907.37,0.0,-0.99797,1e-05,0.14553]
[1779840646610,39.04,75906.64,0.0,-0.99798,1e-05,0.14518]
[1779840650639,39.04,75895.77,0.0,-0.99806,1e-05,0.14011]
[1779840652400,39.04,75880.47,0.0,-0.99816,1e-05,0.13331]
[1779840657682,39.05,75885.01,0.0,-0.99813,1e-05,0.13541]
[1779840659698,39.05,75878.65,0.0,-0.99817,1e-05,0.1326]
[1779840662469,39.05,75874.7,0.0,-0.9982,1e-05,0.13088]
[1779840666749,39.05,75881.6,0.0,-0.99815,1e-05,0.13389]
[1779840668761,39.05,75885.03,0.0,-0.99813,1e-05,0.13541]
[1779840673796,39.05,75884.41,0.0,-0.99813,1e-05,0.13514]
[1779840678841,39.05,75881.68,0.0,-0.99815,1e-05,0.13393]
[1779840683876,39.05,75877.23,0.0,-0.99818,1e-05,0.13198]
[1779840688916,39.05,75858.48,0.0,-0.9983,1e-05,0.12404]
[1779840689923,39.05,75859.74,0.0,-0.99829,1e-05,0.12462]
[1779840694957,39.05,75859.78,0.0,-0.99831,1e-05,0.12337]
[1779840699997,39.05,75859.78,0.0,-0.99831,1e-05,0.12337]
[1779840703018,39.05,75868.6,0.0,-0.99825,1e-05,0.12704]
[1779840705032,39.05,75863.14,0.0,-0.99829,1e-05,0.12476]
[1779840710068,39.05,75863.2,0.0,-0.99829,1e-05,0.12478]
[1779840722151,39.05,75862.43,0.0,-0.99829,1e-05,0.12446]
[1779840727186,39.05,75869.09,0.0,-0.99825,1e-05,0.12724]
[1779840728192,39.05,75869.85,0.0,-0.99824,1e-05,0.12757]
[1779840733231,39.05,75868.08,0.0,-0.99825,1e-05,0.12682]
[1779840738266,39.05,75867.56,0.0,-0.99826,1e-05,0.1266]
[1779840743301,39.05,75865.14,0.0,-0.99827,1e-05,0.12559]
[1779840746322,39.05,75870.1,0.0,-0.99824,1e-05,0.12767]
[1779840753104,39.05,75870.35,0.0,-0.99826,1e-05,0.12648]
[1779840758406,39.05,75869.38,0.0,-0.99826,1e-05,0.12607]
[1779840765455,39.05,75869.4,0.0,-0.99826,1e-05,0.12608]
[1779840767471,39.05,75860.2,0.0,-0.99832,1e-05,0.12228]
[1779840768476,39.05,75860.2,0.0,-0.99832,1e-05,0.12228]
[1779840773512,39.05,75859.1,0.0,-0.99833,1e-05,0.12183]
[1779840775524,39.05,75864.72,0.0,-0.99829,1e-05,0.12413]
[1779840780559,39.05,75863.39,0.0,-0.9983,1e-05,0.12358]
[1779840785595,39.05,75863.27,0.0,-0.9983,1e-05,0.12353]
[1779840790630,39.05,75866.82,0.0,-0.99828,1e-05,0.125]
[1779840795668,39.05,75866.5,0.0,-0.99828,1e-05,0.12487]
[1779840800702,39.05,75862.72,0.0,-0.99831,1e-05,0.12331]
[1779840805738,39.05,75862.76,0.0,-0.99831,1e-05,0.12332]
[1779840810773,39.05,75862.25,0.0,-0.99831,1e-05,0.12312]
[1779840813528,39.05,75866.81,0.0,-0.9983,1e-05,0.12372]
[1779840818830,39.05,75866.08,0.0,-0.9983,1e-05,0.12342]
[1779840820844,39.05,75859.56,0.0,-0.99834,1e-05,0.12076]
[1779840821851,39.05,75858.51,0.0,-0.99835,1e-05,0.12034]
[1779840826887,39.05,75856.79,0.0,-0.99836,1e-05,0.11965]
[1779840831923,39.05,75858.88,0.0,-0.99835,1e-05,0.12049]
[1779840836958,39.05,75860.08,0.0,-0.99834,1e-05,0.12097]
[1779840841993,39.05,75863.72,0.0,-0.99832,1e-05,0.12245]
[1779840844008,39.05,75866.4,0.0,-0.9983,1e-05,0.12355]
[1779840849043,39.05,75864.38,0.0,-0.99831,1e-05,0.12272]
[1779840854079,39.05,75863.92,0.0,-0.99832,1e-05,0.12253]
[1779840859113,39.05,75863.77,0.0,-0.99832,1e-05,0.12247]
[1779840864149,39.05,75862.8,0.0,-0.99832,1e-05,0.12207]
[1779840869185,39.05,75862.86,0.0,-0.99832,1e-05,0.1221]
[1779840874223,39.05,75862.97,0.0,-0.99834,1e-05,0.12088]
[1779840876233,39.05,75868.8,0.0,-0.9983,1e-05,0.12326]
[1779840877241,39.05,75868.26,0.0,-0.99831,1e-05,0.12304]
[1779840884024,39.05,75867.59,0.0,-0.99831,1e-05,0.12277]
[1779840890341,39.05,75868.12,0.0,-0.99831,1e-05,0.12298]
[1779840898390,39.05,75868.63,0.0,-0.9983,1e-05,0.12319]
[1779840902418,39.05,75863.39,0.0,-0.99834,1e-05,0.12105]
[1779840907452,39.05,75860.24,0.0,-0.99835,1e-05,0.11979]
[1779840908459,39.05,75841.26,0.0,-0.99847,1e-05,0.11238]
[1779840913494,39.05,75837.46,0.0,-0.99849,1e-05,0.11095]
[1779840919537,39.05,75838.87,0.0,-0.99848,1e-05,0.11148]
[1779840924572,39.05,75837.74,0.0,-0.99849,1e-05,0.11105]
[1779840929607,39.05,75838.77,0.0,-0.99848,1e-05,0.11144]
[1779840933635,39.05,75830.57,0.0,-0.99854,1e-05,0.10726]
[1779840938669,39.05,75828.85,0.0,-0.99855,1e-05,0.1067]
[1779840943705,39.06,75829.86,0.0,-0.99854,1e-05,0.10714]
[1779840945720,39.06,75818.93,0.0,-0.9986,1e-05,0.10326]
[1779840950755,39.06,75813.18,0.0,-0.99863,1e-05,0.10138]
[1779840955791,39.07,75809.24,0.0,-0.99864,1e-05,0.10018]
[1779840959816,39.08,75802.6,0.0,-0.99868,0.0,0.09806]
[1779840964589,39.08,75794.47,0.0,-0.99872,0.0,0.09536]
[1779840969888,39.08,75795.29,0.0,-0.99871,0.0,0.09563]
[1779840975931,39.08,75795.93,0.0,-0.99871,0.0,0.09584]
[1779840980970,39.08,75796.63,0.0,-0.99871,0.0,0.09608]
[1779840981977,39.08,75790.43,0.0,-0.99873,0.0,0.09405]
[1779840982984,39.08,75791.42,0.0,-0.99873,0.0,0.09437]
[1779840988019,39.08,75793.55,0.0,-0.99872,0.0,0.09506]
[1779840991040,39.08,75797.52,0.0,-0.99871,0.0,0.09532]
[1779840994799,39.08,75816.77,0.0,-0.99862,1e-05,0.10183]
[1779840998092,39.08,75816.83,0.0,-0.99862,1e-05,0.10185]
[1779841000108,39.08,75808.14,0.0,-0.99866,0.0,0.09887]
[1779841001115,39.08,75805.82,0.0,-0.99867,0.0,0.09808]
[1779841006149,39.08,75813.96,0.0,-0.99863,1e-05,0.10104]
[1779841007164,39.08,75813.81,0.0,-0.99863,1e-05,0.10102]
[1779841009171,39.08,75819.1,0.0,-0.9986,1e-05,0.10286]
[1779841010183,39.08,75820.02,0.0,-0.9986,1e-05,0.10318]
[1779841015213,39.08,75820.53,0.0,-0.9986,1e-05,0.10336]
[1779841017227,39.08,75826.59,0.0,-0.99856,1e-05,0.10552]
[1779841018235,39.08,75827.16,0.0,-0.99856,1e-05,0.10573]
[1779841023269,39.08,75826.62,0.0,-0.99856,1e-05,0.10553]
[1779841029315,39.08,75826.86,0.0,-0.99856,1e-05,0.10562]
[1779841034350,39.08,75823.78,0.0,-0.99858,1e-05,0.10452]
[1779841040392,39.08,75823.77,0.0,-0.99858,1e-05,0.10451]
[1779841045427,39.08,75822.0,0.0,-0.99859,1e-05,0.10388]
[1779841050464,39.08,75822.03,0.0,-0.99859,1e-05,0.10389]
[1779841056503,39.08,75822.27,0.0,-0.9986,1e-05,0.10287]
[1779841061539,39.08,75820.15,0.0,-0.99861,1e-05,0.10212]
[1779841066574,39.08,75819.95,0.0,-0.99861,1e-05,0.10205]
[1779841069594,39.08,75811.94,0.0,-0.99865,1e-05,0.09929]
[1779841075361,39.08,75812.14,0.0,-0.99865,1e-05,0.09936]
[1779841080672,39.08,75809.15,0.0,-0.99867,0.0,0.09835]
[1779841081678,39.08,75796.99,0.0,-0.99873,0.0,0.09432]
[1779841086713,39.08,75798.79,0.0,-0.99872,0.0,0.0949]
[1779841091749,39.08,75800.18,0.0,-0.99871,0.0,0.09536]
[1779841096784,39.08,75801.65,0.0,-0.99871,0.0,0.09584]
[1779841101818,39.08,75802.08,0.0,-0.9987,0.0,0.09598]
[1779841106855,39.08,75802.57,0.0,-0.9987,0.0,0.09615]
[1779841111889,39.08,75800.57,0.0,-0.99872,0.0,0.09444]
[1779841116924,39.08,75799.63,0.0,-0.99873,0.0,0.09414]
[1779841121959,39.08,75800.13,0.0,-0.99873,0.0,0.0943]
[1779841126993,39.08,75801.98,0.0,-0.99872,0.0,0.09491]
[1779841132029,39.08,75796.51,0.0,-0.99874,0.0,0.09313]
[1779841137065,39.08,75789.17,0.0,-0.99878,0.0,0.09079]
[1779841142101,39.08,75788.54,0.0,-0.99878,0.0,0.09059]
[1779841148143,39.08,75787.95,0.0,-0.99878,0.0,0.09041]
[1779841153178,39.08,75785.67,0.0,-0.99879,0.0,0.0897]
[1779841155924,39.08,75794.95,0.0,-0.99875,0.0,0.09263]
[1779841161234,39.08,75792.94,0.0,-0.99876,0.0,0.09199]
[1779841165996,39.08,75798.16,0.0,-0.99874,0.0,0.09366]
[1779841173318,39.08,75798.09,0.0,-0.99875,0.0,0.09261]
[1779841174326,39.08,75788.76,0.0,-0.99879,0.0,0.08966]
[1779841176339,39.08,75786.41,0.0,-0.9988,0.0,0.08893]
[1779841181373,39.08,75786.63,0.0,-0.9988,0.0,0.089]
[1779841185402,39.08,75794.15,0.0,-0.99877,0.0,0.09136]
[1779841191445,39.08,75794.69,0.0,-0.99877,0.0,0.09153]
[1779841196488,39.08,75795.34,0.0,-0.99876,0.0,0.09173]
[1779841201522,39.08,75794.81,0.0,-0.99877,0.0,0.09156]
[1779841206558,39.08,75795.03,0.0,-0.99876,0.0,0.09163]
[1779841212600,39.08,75794.53,0.0,-0.99877,0.0,0.09148]
[1779841215622,39.08,75786.8,0.0,-0.9988,0.0,0.08905]
[1779841220656,39.08,75787.62,0.0,-0.9988,0.0,0.08931]
[1779841225691,39.08,75787.79,0.0,-0.9988,0.0,0.08936]
[1779841228712,39.08,75793.06,0.0,-0.99877,0.0,0.09101]
[1779841232740,39.08,75795.91,0.0,-0.99877,0.0,0.0909]
[1779841239788,39.08,75795.61,0.0,-0.99878,0.0,0.09081]
[1779841246859,39.08,75793.46,0.0,-0.99879,0.0,0.09013]
[1779841252902,39.08,75793.27,0.0,-0.99879,0.0,0.09007]
[1779841257937,39.08,75795.13,0.0,-0.99878,0.0,0.09065]
[1779841266705,39.08,75794.53,0.0,-0.99878,0.0,0.09047]
[1779841272034,39.08,75793.8,0.0,-0.99878,0.0,0.09024]
[1779841275056,39.08,75784.73,0.0,-0.99882,0.0,0.08743]
[1779841278077,39.08,75777.87,0.0,-0.99886,0.0,0.08536]
[1779841283113,39.08,75774.47,0.0,-0.99887,0.0,0.08435]
[1779841285127,39.08,75780.2,0.0,-0.99884,0.0,0.08606]
[1779841293186,39.08,75780.91,0.0,-0.99885,0.0,0.08531]
[1779841298226,39.08,75783.58,0.0,-0.99884,0.0,0.08611]
[1779841300233,39.08,75789.39,0.0,-0.99882,0.0,0.08787]
[1779841305272,39.08,75790.18,0.0,-0.99881,0.0,0.08812]
[1779841310305,39.08,75790.41,0.0,-0.99881,0.0,0.08819]
[1779841315339,39.08,75790.04,0.0,-0.99881,0.0,0.08807]
[1779841320374,39.08,75787.83,0.0,-0.99882,0.0,0.0874]
[1779841323395,39.08,75779.26,0.0,-0.99886,0.0,0.08481]
[1779841324402,39.08,75778.48,0.0,-0.99887,0.0,0.08458]
[1779841329437,39.08,75777.92,0.0,-0.99887,0.0,0.08442]
[1779841334472,39.08,75779.4,0.0,-0.99886,0.0,0.08486]
[1779841339507,39.08,75780.1,0.0,-0.99886,0.0,0.08506]
[1779841344541,39.08,75777.86,0.0,-0.99887,0.0,0.0844]
[1779841349577,39.08,75779.94,0.0,-0.99886,0.0,0.08502]
[1779841354613,39.08,75782.04,0.0,-0.99886,0.0,0.08468]
[1779841359647,39.08,75780.22,0.0,-0.99887,0.0,0.08414]
[1779841364682,39.08,75781.0,0.0,-0.99887,0.0,0.08437]
[1779841369717,39.08,75780.56,0.0,-0.99887,0.0,0.08424]
[1779841376766,39.08,75779.91,0.0,-0.99887,0.0,0.08405]
[1779841381801,39.08,75780.74,0.0,-0.99887,0.0,0.0843]
[1779841383818,39.08,75789.2,0.0,-0.99883,0.0,0.08683]
[1779841390864,39.08,75790.62,0.0,-0.99882,0.0,0.08726]
[1779841395899,39.08,75790.43,0.0,-0.99883,0.0,0.08721]
[1779841400933,39.08,75790.81,0.0,-0.99882,0.0,0.08732]
[1779841405970,39.08,75790.85,0.0,-0.99882,0.0,0.08734]
[1779841411005,39.08,75791.15,0.0,-0.99884,0.0,0.08645]
[1779841416042,39.08,75792.25,0.0,-0.99883,0.0,0.08678]
[1779841421076,39.08,75793.89,0.0,-0.99882,0.0,0.08728]
[1779841427119,39.08,75792.44,0.0,-0.99883,0.0,0.08684]
[1779841435174,39.08,75791.82,0.0,-0.99883,0.0,0.08665]
[1779841442224,39.08,75791.23,0.0,-0.99883,0.0,0.08647]
[1779841443230,39.08,75801.68,0.0,-0.99879,0.0,0.08969]
[1779841450280,39.08,75802.54,0.0,-0.99878,0.0,0.08996]
[1779841457329,39.08,75798.23,0.0,-0.9988,0.0,0.08861]
[1779841462364,39.08,75799.11,0.0,-0.9988,0.0,0.08889]
[1779841468127,39.08,75799.79,0.0,-0.9988,0.0,0.0891]
[1779841474447,39.08,75800.6,0.0,-0.99881,0.0,0.08835]
[1779841481497,39.08,75801.03,0.0,-0.9988,0.0,0.08848]
[1779841486533,39.08,75800.77,0.0,-0.99881,0.0,0.0884]
[1779841491567,39.08,75800.52,0.0,-0.99881,0.0,0.08833]
[1779841495597,39.08,75784.37,0.0,-0.99888,0.0,0.08346]
[1779841496604,39.08,75784.04,0.0,-0.99888,0.0,0.08336]
[1779841501639,39.08,75779.9,0.0,-0.9989,0.0,0.08216]
[1779841506675,39.08,75781.5,0.0,-0.99889,0.0,0.08262]
[1779841511710,39.08,75782.9,0.0,-0.99888,0.0,0.08303]
[1779841517751,39.08,75784.32,0.0,-0.99888,0.0,0.08345]
[1779841522786,39.08,75786.54,0.0,-0.99887,0.0,0.0841]
[1779841527822,39.08,75788.27,0.0,-0.99886,0.0,0.08461]
[1779841532856,39.08,75789.41,0.0,-0.99887,0.0,0.08399]
[1779841537890,39.08,75789.05,0.0,-0.99887,0.0,0.08388]
[1779841542925,39.08,75786.38,0.0,-0.99888,0.0,0.0831]
[1779841548968,39.08,75789.5,0.0,-0.99887,0.0,0.08402]
[1779841554003,39.08,75789.85,0.0,-0.99887,0.0,0.08412]
[1779841560045,39.08,75790.17,0.0,-0.99887,0.0,0.08422]
[1779841569109,39.08,75790.49,0.0,-0.99886,0.0,0.08431]
[1779841574144,39.08,75789.98,0.0,-0.99887,0.0,0.08416]
[1779841579178,39.08,75792.02,0.0,-0.99886,0.0,0.08477]
[1779841584213,39.08,75797.15,0.0,-0.99883,0.0,0.08631]
[1779841588241,39.08,75803.51,0.0,-0.99881,0.0,0.08825]
[1779841595291,39.08,75804.97,0.0,-0.99881,0.0,0.08771]
[1779841600333,39.08,75804.59,0.0,-0.99881,0.0,0.08759]
[1779841602340,39.08,75792.06,0.0,-0.99887,0.0,0.08382]
[1779841607375,39.08,75790.35,0.0,-0.99888,0.0,0.08331]
[1779841612409,39.08,75789.71,0.0,-0.99888,0.0,0.08312]
[1779841618456,39.08,75788.65,0.0,-0.99888,0.0,0.08281]
[1779841624498,39.08,75784.36,0.0,-0.9989,0.0,0.08157]
[1779841629532,39.08,75786.87,0.0,-0.99889,0.0,0.0823]
[1779841634566,39.08,75789.25,0.0,-0.99888,0.0,0.08299]
[1779841639602,39.08,75792.4,0.0,-0.99887,0.0,0.08392]
[1779841644638,39.08,75793.5,0.0,-0.99886,0.0,0.08424]
[1779841651686,39.08,75795.69,0.0,-0.99887,0.0,0.08393]
[1779841654707,39.08,75803.87,0.0,-0.99883,0.0,0.08638]
[1779841655714,39.08,75805.25,0.0,-0.99882,0.0,0.0868]
[1779841659467,39.08,75815.16,0.0,-0.99878,0.0,0.08987]
[1779841661755,39.08,75820.37,0.0,-0.99875,0.0,0.09153]
[1779841662764,39.08,75823.52,0.0,-0.99874,0.0,0.09254]
[1779841663770,39.08,75828.63,0.0,-0.99872,0.0,0.0942]
[1779841664776,39.08,75832.03,0.0,-0.9987,0.0,0.09532]
[1779841669812,39.08,75833.15,0.0,-0.99869,0.0,0.09569]
[1779841673842,39.08,75821.69,0.0,-0.99875,0.0,0.09195]
[1779841674848,39.08,75818.66,0.0,-0.99876,0.0,0.09098]
[1779841677871,39.08,75814.24,0.0,-0.99878,0.0,0.08958]
[1779841682903,39.08,75814.33,0.0,-0.99878,0.0,0.08961]
[1779841687939,39.08,75814.28,0.0,-0.99878,0.0,0.0896]
[1779841692974,39.08,75814.41,0.0,-0.99878,0.0,0.08964]
[1779841698009,39.08,75813.9,0.0,-0.99879,0.0,0.08948]
[1779841703044,39.08,75812.16,0.0,-0.99879,0.0,0.08893]
[1779841706066,39.08,75824.93,0.0,-0.99873,0.0,0.09299]
[1779841708083,39.08,75825.66,0.0,-0.99873,0.0,0.09323]
[1779841713114,39.08,75826.4,0.0,-0.99874,0.0,0.09243]
[1779841718150,39.08,75826.36,0.0,-0.99874,0.0,0.09241]
[1779841724190,39.08,75826.4,0.0,-0.99874,0.0,0.09243]
[1779841728221,39.08,75834.89,0.0,-0.9987,0.0,0.0952]
[1779841734260,39.08,75834.98,0.0,-0.9987,0.0,0.09523]
[1779841739297,39.08,75835.59,0.0,-0.9987,0.0,0.09544]
[1779841743324,39.08,75830.34,0.0,-0.99872,0.0,0.09371]
[1779841749366,39.08,75827.32,0.0,-0.99874,0.0,0.09272]
[1779841754401,39.08,75827.61,0.0,-0.99873,0.0,0.09282]
[1779841759435,39.08,75829.65,0.0,-0.99872,0.0,0.09348]
[1779841765478,39.08,75829.85,0.0,-0.99872,0.0,0.09355]
[1779841771519,39.08,75829.5,0.0,-0.99874,0.0,0.09239]
[1779841776555,39.08,75828.67,0.0,-0.99874,0.0,0.09212]
[1779841786624,39.08,75827.39,0.0,-0.99875,0.0,0.09171]
[1779841791660,39.08,75828.17,0.0,-0.99875,0.0,0.09196]
[1779841796694,39.08,75827.46,0.0,-0.99875,0.0,0.09173]
[1779841801732,39.08,75827.13,0.0,-0.99875,0.0,0.09162]
[1779841804754,39.08,75832.23,0.0,-0.99873,0.0,0.09327]
[1779841810541,39.08,75835.64,0.0,-0.99871,0.0,0.09439]
[1779841815828,39.08,75833.65,0.0,-0.99872,0.0,0.09373]
[1779841821870,39.08,75834.71,0.0,-0.99871,0.0,0.09408]
[1779841826907,39.08,75836.6,0.0,-0.9987,0.0,0.0947]
[1779841831944,39.08,75837.27,0.0,-0.99872,0.0,0.09386]
[1779841833963,39.08,75842.96,0.0,-0.99869,0.0,0.09575]
[1779841834966,39.08,75849.99,0.0,-0.99865,1e-05,0.09812]
[1779841835975,39.08,75850.83,0.0,-0.99865,1e-05,0.0984]
[1779841837989,39.08,75864.18,0.0,-0.99858,1e-05,0.10306]
[1779841839007,39.08,75895.3,0.0,-0.9984,1e-05,0.11469]
[1779841840023,39.08,75895.3,0.0,-0.9984,1e-05,0.11469]
[1779841841027,39.08,75894.99,0.0,-0.9984,1e-05,0.11457]
[1779841842021,39.08,75888.63,0.0,-0.99844,1e-05,0.11211]
[1779841843028,39.08,75882.93,0.0,-0.99847,1e-05,0.10994]
[1779841844035,39.08,75879.71,0.0,-0.99849,1e-05,0.10873]
[1779841848063,39.08,75874.88,0.0,-0.99852,1e-05,0.10694]
[1779841853098,39.08,75879.44,0.0,-0.99849,1e-05,0.10863]
[1779841858133,39.08,75880.37,0.0,-0.99849,1e-05,0.10898]
[1779841863169,39.08,75881.85,0.0,-0.99848,1e-05,0.10953]
[1779841868205,39.08,75879.25,0.0,-0.99849,1e-05,0.10856]
[1779841873241,39.08,75877.95,0.0,-0.9985,1e-05,0.10807]
[1779841878277,39.08,75876.82,0.0,-0.99851,1e-05,0.10766]
[1779841883311,39.08,75877.07,0.0,-0.99851,1e-05,0.10775]
[1779841886334,39.08,75870.69,0.0,-0.99854,1e-05,0.10541]
[1779841888346,39.08,75866.49,0.0,-0.99857,1e-05,0.10389]
[1779841893381,39.08,75865.28,0.0,-0.99859,1e-05,0.10232]
[1779841898416,39.08,75863.75,0.0,-0.9986,1e-05,0.10178]
[1779841903452,39.08,75865.77,0.0,-0.99858,1e-05,0.10249]
[1779841905465,39.08,75872.97,0.0,-0.99855,1e-05,0.10507]
[1779841910506,39.08,75872.46,0.0,-0.99855,1e-05,0.10489]
[1779841917555,39.08,75871.47,0.0,-0.99855,1e-05,0.10453]
[1779841922590,39.08,75870.13,0.0,-0.99856,1e-05,0.10405]
[1779841927626,39.08,75876.77,0.0,-0.99852,1e-05,0.10646]
[1779841933666,39.08,75877.03,0.0,-0.99852,1e-05,0.10656]
[1779841938702,39.08,75875.3,0.0,-0.99853,1e-05,0.10592]
[1779841943736,39.08,75874.81,0.0,-0.99854,1e-05,0.10574]
[1779841945752,39.08,75881.56,0.0,-0.9985,1e-05,0.10823]
[1779841951793,39.08,75884.0,0.0,-0.9985,1e-05,0.10795]
[1779841956828,39.08,75887.64,0.0,-0.99848,1e-05,0.10931]
[1779841959852,39.08,75893.56,0.0,-0.99845,1e-05,0.11156]
[1779841964887,39.08,75890.65,0.0,-0.99846,1e-05,0.11045]
[1779841971676,39.08,75894.04,0.0,-0.99844,1e-05,0.11174]
[1779841976970,39.08,75897.28,0.0,-0.99842,1e-05,0.11299]
[1779841982006,39.08,75893.63,0.0,-0.99845,1e-05,0.11158]
[1779841988048,39.08,75893.15,0.0,-0.99845,1e-05,0.1114]
[1779841993094,39.08,75892.73,0.0,-0.99845,1e-05,0.11124]
[1779841999129,39.08,75892.62,0.0,-0.99845,1e-05,0.1112]
[1779842005171,39.08,75891.66,0.0,-0.99846,1e-05,0.11083]
[1779842010206,39.08,75891.84,0.0,-0.99846,1e-05,0.1109]
[1779842015241,39.08,75892.52,0.0,-0.99847,1e-05,0.10995]
[1779842020276,39.08,75895.07,0.0,-0.99845,1e-05,0.11092]
[1779842024304,39.08,75905.88,0.0,-0.99839,1e-05,0.1151]
[1779842025311,39.08,75905.57,0.0,-0.99839,1e-05,0.11498]
[1779842030350,39.08,75917.77,0.0,-0.99832,1e-05,0.11987]
[1779842031355,39.08,75924.25,0.0,-0.99828,1e-05,0.12254]
[1779842032360,39.08,75916.33,0.0,-0.99833,1e-05,0.11929]
[1779842033367,39.08,75915.59,0.0,-0.99833,1e-05,0.11899]
[1779842036389,39.08,75905.03,0.0,-0.99839,1e-05,0.11477]
[1779842037396,39.08,75905.26,0.0,-0.99839,1e-05,0.11486]
[1779842042431,39.08,75904.38,0.0,-0.9984,1e-05,0.11451]
[1779842044444,39.08,75899.88,0.0,-0.99843,1e-05,0.11276]
[1779842049481,39.08,75893.37,0.0,-0.99846,1e-05,0.11027]
[1779842051494,39.08,75892.73,0.0,-0.99847,1e-05,0.11003]
[1779842052502,39.08,75884.87,0.0,-0.99851,1e-05,0.10709]
[1779842053507,39.08,75884.73,0.0,-0.99851,1e-05,0.10704]
[1779842058543,39.08,75886.65,0.0,-0.9985,1e-05,0.10775]
[1779842063578,39.08,75887.66,0.0,-0.9985,1e-05,0.10812]
[1779842068616,39.08,75892.78,0.0,-0.99847,1e-05,0.11005]
[1779842071636,39.08,75895.02,0.0,-0.99847,1e-05,0.10968]
[1779842076670,39.08,75892.1,0.0,-0.99849,1e-05,0.10859]
[1779842078685,39.08,75898.95,0.0,-0.99845,1e-05,0.11118]
[1779842086740,39.08,75898.92,0.0,-0.99845,1e-05,0.11117]
[1779842091776,39.08,75898.15,0.0,-0.99845,1e-05,0.11087]
[1779842094797,39.08,75903.23,0.0,-0.99842,1e-05,0.11282]
[1779842099832,39.08,75902.61,0.0,-0.99843,1e-05,0.11258]
[1779842104879,39.08,75891.93,0.0,-0.99849,1e-05,0.10852]
[1779842109914,39.08,75895.43,0.0,-0.99847,1e-05,0.10984]
[1779842114951,39.08,75895.36,0.0,-0.99847,1e-05,0.10981]
[1779842120993,39.08,75895.98,0.0,-0.99847,1e-05,0.11005]
[1779842129049,39.08,75896.97,0.0,-0.99846,1e-05,0.11042]
[1779842134084,39.08,75894.56,0.0,-0.99849,1e-05,0.10831]
[1779842139120,39.08,75888.74,0.0,-0.99852,1e-05,0.10615]
[1779842144156,39.08,75889.35,0.0,-0.99852,1e-05,0.10637]
[1779842149191,39.08,75892.54,0.0,-0.9985,1e-05,0.10755]
[1779842154227,39.08,75891.22,0.0,-0.99851,1e-05,0.10706]
[1779842159261,39.08,75887.94,0.0,-0.99853,1e-05,0.10586]
[1779842166055,39.08,75889.18,0.0,-0.99852,1e-05,0.10631]
[1779842167319,39.08,75883.91,0.0,-0.99855,1e-05,0.10439]
[1779842168325,39.08,75883.27,0.0,-0.99855,1e-05,0.10416]
[1779842173360,39.08,75884.34,0.0,-0.99855,1e-05,0.10454]
[1779842179401,39.08,75883.96,0.0,-0.99855,1e-05,0.10441]
[1779842184455,39.08,75884.2,0.0,-0.99855,1e-05,0.10449]
[1779842189490,39.08,75881.4,0.0,-0.99856,1e-05,0.10348]
[1779842194526,39.08,75880.63,0.0,-0.99858,1e-05,0.10206]
[1779842201574,39.08,75880.69,0.0,-0.99858,1e-05,0.10208]
[1779842206610,39.08,75878.62,0.0,-0.99859,1e-05,0.10135]
[1779842211644,39.08,75880.41,0.0,-0.99858,1e-05,0.10198]
[1779842216680,39.08,75881.13,0.0,-0.99858,1e-05,0.10224]
[1779842221714,39.08,75881.62,0.0,-0.99858,1e-05,0.10241]
[1779842225743,39.08,75871.58,0.0,-0.99863,1e-05,0.09889]
[1779842230778,39.08,75867.57,0.0,-0.99865,1e-05,0.09751]
[1779842235813,39.08,75867.83,0.0,-0.99865,1e-05,0.0976]
[1779842240848,39.08,75868.09,0.0,-0.99865,1e-05,0.09769]
[1779842246622,39.08,75867.3,0.0,-0.99865,1e-05,0.09742]
[1779842251925,39.08,75865.31,0.0,-0.99868,1e-05,0.09565]
[1779842256960,39.08,75864.86,0.0,-0.99868,1e-05,0.0955]
[1779842261995,39.08,75861.16,0.0,-0.9987,0.0,0.09426]
[1779842265017,39.08,75853.34,0.0,-0.99874,0.0,0.0917]
[1779842270052,39.08,75857.12,0.0,-0.99872,0.0,0.09293]
[1779842275087,39.08,75855.66,0.0,-0.99873,0.0,0.09246]
[1779842281129,39.08,75856.54,0.0,-0.99872,0.0,0.09274]
[1779842286166,39.08,75856.01,0.0,-0.99872,0.0,0.09257]
[1779842291202,39.08,75857.63,0.0,-0.99872,0.0,0.0931]
[1779842296971,39.08,75858.96,0.0,-0.99871,0.0,0.09354]
[1779842303285,39.08,75858.91,0.0,-0.99871,0.0,0.09352]
[1779842307041,39.08,75851.01,0.0,-0.99875,0.0,0.09095]
[1779842313355,39.08,75852.25,0.0,-0.99876,0.0,0.09031]
[1779842317113,39.08,75834.6,0.0,-0.99884,0.0,0.08482]
[1779842318391,39.08,75821.56,0.0,-0.9989,0.0,0.08097]
[1779842319398,39.08,75821.16,0.0,-0.9989,0.0,0.08085]
[1779842324433,39.08,75822.34,0.0,-0.99889,0.0,0.08119]
[1779842330475,39.08,75821.23,0.0,-0.9989,0.0,0.08087]
[1779842331486,39.08,75814.06,0.0,-0.99893,0.0,0.07882]
[1779842332489,39.08,75813.69,0.0,-0.99893,0.0,0.07871]
[1779842337524,39.08,75813.65,0.0,-0.99893,0.0,0.0787]
[1779842342558,39.08,75813.62,0.0,-0.99893,0.0,0.07869]
[1779842347604,39.08,75815.72,0.0,-0.99892,0.0,0.07929]
[1779842352640,39.08,75813.0,0.0,-0.99893,0.0,0.07852]
[1779842354652,39.08,75809.08,0.0,-0.99895,0.0,0.07742]
[1779842359689,39.08,75809.53,0.0,-0.99895,0.0,0.07755]
[1779842364723,39.08,75805.83,0.0,-0.99896,0.0,0.07652]
[1779842366737,39.08,75798.07,0.0,-0.99899,0.0,0.07441]
[1779842367745,39.08,75799.75,0.0,-0.99899,0.0,0.07486]
[1779842371775,39.08,75804.64,0.0,-0.99898,0.0,0.07529]
[1779842373788,39.08,75810.91,0.0,-0.99895,0.0,0.07701]
[1779842374795,39.08,75811.8,0.0,-0.99895,0.0,0.07726]
[1779842377816,39.08,75818.11,0.0,-0.99892,0.0,0.07903]
[1779842382851,39.08,75815.54,0.0,-0.99893,0.0,0.0783]
[1779842386878,39.08,75805.8,0.0,-0.99897,0.0,0.0756]
[1779842391915,39.08,75804.31,0.0,-0.99898,0.0,0.0752]
[1779842396949,39.08,75805.43,0.0,-0.99898,0.0,0.0755]
[1779842401983,39.08,75803.33,0.0,-0.99898,0.0,0.07493]
[1779842407021,39.08,75808.78,0.0,-0.99896,0.0,0.07642]
[1779842408027,39.08,75814.19,0.0,-0.99894,0.0,0.07792]
[1779842415077,39.08,75814.03,0.0,-0.99894,0.0,0.07788]
[1779842421117,39.08,75814.9,0.0,-0.99894,0.0,0.07812]
[1779842427887,39.08,75816.69,0.0,-0.99893,0.0,0.07863]
[1779842433202,39.08,75815.98,0.0,-0.99894,0.0,0.0775]
[1779842438238,39.08,75815.6,0.0,-0.99895,0.0,0.07739]
[1779842443273,39.08,75816.19,0.0,-0.99894,0.0,0.07756]
[1779842446294,39.08,75809.78,0.0,-0.99897,0.0,0.07578]
[1779842451329,39.08,75806.95,0.0,-0.99898,0.0,0.07501]
[1779842456363,39.08,75807.71,0.0,-0.99898,0.0,0.07522]
[1779842461399,39.08,75804.82,0.0,-0.99899,0.0,0.07444]
[1779842466434,39.08,75808.99,0.0,-0.99897,0.0,0.07557]
[1779842468167,39.08,75814.43,0.0,-0.99895,0.0,0.07707]
[1779842472476,39.08,75820.55,0.0,-0.99893,0.0,0.07878]
[1779842473483,39.08,75828.63,0.0,-0.99889,0.0,0.0811]
[1779842478517,39.08,75833.12,0.0,-0.99887,0.0,0.08242]
[1779842483554,39.08,75835.38,0.0,-0.99886,0.0,0.08309]
[1779842488591,39.08,75835.41,0.0,-0.99886,0.0,0.0831]
[1779842491610,39.08,75839.83,0.0,-0.99886,0.0,0.08343]
[1779842496645,39.08,75839.89,0.0,-0.99886,0.0,0.08345]
[1779842501681,39.08,75840.35,0.0,-0.99885,0.0,0.08359]
[1779842505709,39.08,75845.82,0.0,-0.99883,0.0,0.08524]
[1779842507723,39.08,75853.46,0.0,-0.99879,0.0,0.08759]
[1779842508730,39.08,75855.83,0.0,-0.99878,0.0,0.08833]
[1779842513764,39.08,75855.42,0.0,-0.99878,0.0,0.0882]
[1779842518800,39.08,75851.82,0.0,-0.9988,0.0,0.08708]
[1779842523836,39.08,75853.02,0.0,-0.9988,0.0,0.08745]
[1779842528873,39.08,75852.46,0.0,-0.9988,0.0,0.08728]
[1779842532899,39.08,75846.79,0.0,-0.99882,0.0,0.08553]
[1779842537934,39.08,75849.17,0.0,-0.99881,0.0,0.08626]
[1779842542970,39.08,75850.77,0.0,-0.99881,0.0,0.08675]
[1779842548017,39.08,75851.08,0.0,-0.9988,0.0,0.08685]
[1779842553044,39.08,75850.82,0.0,-0.99882,0.0,0.08576]
[1779842558083,39.08,75850.98,0.0,-0.99882,0.0,0.08581]
[1779842560103,39.08,75859.34,0.0,-0.99878,0.0,0.0884]
[1779842561107,39.08,75866.63,0.0,-0.99874,0.0,0.09072]
[1779842566140,39.08,75870.0,0.0,-0.99873,0.0,0.09181]
[1779842571175,39.08,75873.82,0.0,-0.99871,0.0,0.09306]
[1779842576211,39.08,75874.26,0.0,-0.99871,0.0,0.09321]
[1779842581245,39.08,75874.65,0.0,-0.99871,0.0,0.09333]
[1779842586280,39.08,75874.56,0.0,-0.99871,0.0,0.0933]
[1779842591315,39.08,75874.78,0.0,-0.9987,0.0,0.09338]
[1779842596350,39.08,75874.09,0.0,-0.99871,0.0,0.09315]
[1779842601385,39.08,75871.33,0.0,-0.99872,0.0,0.09224]
[1779842604407,39.08,75868.79,0.0,-0.99873,0.0,0.09142]
[1779842610447,39.08,75864.04,0.0,-0.99876,0.0,0.08989]
[1779842613470,39.08,75873.31,0.0,-0.99873,0.0,0.09182]
[1779842618505,39.08,75873.08,0.0,-0.99873,0.0,0.09175]
[1779842623540,39.08,75875.3,0.0,-0.99872,0.0,0.09247]
[1779842627568,39.08,75880.32,0.0,-0.99869,1e-05,0.09413]
[1779842632604,39.08,75881.69,0.0,-0.99868,1e-05,0.09459]
[1779842635623,39.08,75873.65,0.0,-0.99872,0.0,0.09193]
[1779842640658,39.08,75872.7,0.0,-0.99873,0.0,0.09162]
[1779842645694,39.08,75873.05,0.0,-0.99873,0.0,0.09174]
[1779842650730,39.08,75875.43,0.0,-0.99872,0.0,0.09251]
[1779842655764,39.08,75876.39,0.0,-0.99871,0.0,0.09283]
[1779842662814,39.08,75876.25,0.0,-0.99871,0.0,0.09278]
[1779842667850,39.08,75874.09,0.0,-0.99872,0.0,0.09208]
[1779842674898,39.08,75875.09,0.0,-0.99873,0.0,0.09133]
[1779842679933,39.08,75874.87,0.0,-0.99873,0.0,0.09126]
[1779842687988,39.08,75874.34,0.0,-0.99874,0.0,0.09109]
[1779842693024,39.08,75872.31,0.0,-0.99875,0.0,0.09044]
[1779842694031,39.08,75862.55,0.0,-0.99879,0.0,0.08734]
[1779842695040,39.08,75859.14,0.0,-0.99881,0.0,0.08629]
[1779842700085,39.08,75859.84,0.0,-0.99881,0.0,0.0865]
[1779842705107,39.08,75867.59,0.0,-0.99877,0.0,0.08893]
[1779842706115,39.08,75865.83,0.0,-0.99878,0.0,0.08837]
[1779842711167,39.08,75874.07,0.0,-0.99874,0.0,0.091]
[1779842713181,39.08,75877.75,0.0,-0.99872,0.0,0.0922]
[1779842718216,39.08,75877.12,0.0,-0.99872,0.0,0.09199]
[1779842724258,39.08,75875.52,0.0,-0.99873,0.0,0.09147]
[1779842729292,39.08,75875.07,0.0,-0.99873,0.0,0.09133]
[1779842734328,39.08,75875.99,0.0,-0.99874,0.0,0.09056]
[1779842739363,39.08,75876.17,0.0,-0.99874,0.0,0.09062]
[1779842744410,39.08,75876.53,0.0,-0.99874,0.0,0.09074]
[1779842745406,39.08,75885.32,0.0,-0.9987,1e-05,0.09361]
[1779842746420,39.08,75893.28,0.0,-0.99866,1e-05,0.09629]
[1779842747427,39.08,75893.57,0.0,-0.99865,1e-05,0.09639]
[1779842749457,39.08,75906.23,0.0,-0.99859,1e-05,0.10079]
[1779842750455,39.08,75905.78,0.0,-0.99859,1e-05,0.10063]
[1779842754475,39.08,75898.72,0.0,-0.99863,1e-05,0.09816]
[1779842758508,39.08,75893.47,0.0,-0.99865,1e-05,0.09635]
[1779842759515,39.08,75884.37,0.0,-0.9987,1e-05,0.0933]
[1779842760526,39.08,75883.49,0.0,-0.99871,1e-05,0.09301]
[1779842766564,39.08,75884.99,0.0,-0.9987,1e-05,0.0935]
[1779842767571,39.08,75890.64,0.0,-0.99867,1e-05,0.09539]
[1779842768578,39.08,75891.86,0.0,-0.99866,1e-05,0.09581]
[1779842772606,39.08,75895.39,0.0,-0.99864,1e-05,0.09701]
[1779842778647,39.08,75895.96,0.0,-0.99864,1e-05,0.0972]
[1779842783683,39.08,75896.87,0.0,-0.99864,1e-05,0.09752]
[1779842788718,39.08,75897.83,0.0,-0.99863,1e-05,0.09785]
[1779842791740,39.08,75900.51,0.0,-0.99863,1e-05,0.09764]
[1779842796776,39.08,75899.24,0.0,-0.99864,1e-05,0.09721]
[1779842802818,39.08,75898.66,0.0,-0.99864,1e-05,0.09701]
[1779842804833,39.08,75889.51,0.0,-0.99869,1e-05,0.09391]
[1779842805839,39.08,75888.84,0.0,-0.99869,1e-05,0.09369]
[1779842811881,39.08,75890.07,0.0,-0.99869,1e-05,0.0941]
[1779842816916,39.08,75890.4,0.0,-0.99869,1e-05,0.09421]
[1779842821950,39.08,75890.42,0.0,-0.99869,1e-05,0.09422]
[1779842826987,39.08,75891.53,0.0,-0.99868,1e-05,0.09459]
[1779842832024,39.08,75891.82,0.0,-0.99868,1e-05,0.09469]
[1779842837057,39.08,75891.22,0.0,-0.99868,1e-05,0.09449]
[1779842842093,39.08,75891.69,0.0,-0.99868,1e-05,0.09464]
[1779842847127,39.08,75890.99,0.0,-0.99868,1e-05,0.09441]
[1779842853170,39.08,75890.73,0.0,-0.9987,1e-05,0.09323]
[1779842858205,39.08,75890.55,0.0,-0.9987,1e-05,0.09317]
[1779842863240,39.08,75890.35,0.0,-0.9987,1e-05,0.0931]
[1779842868274,39.08,75890.0,0.0,-0.9987,1e-05,0.09299]
[1779842873310,39.08,75890.3,0.0,-0.9987,1e-05,0.09309]
[1779842879353,39.08,75890.04,0.0,-0.9987,1e-05,0.093]
[1779842884387,39.08,75890.63,0.0,-0.9987,1e-05,0.09319]
[1779842889422,39.08,75890.83,0.0,-0.9987,1e-05,0.09326]
[1779842894459,39.08,75891.47,0.0,-0.9987,1e-05,0.09347]
[1779842899495,39.08,75891.53,0.0,-0.99869,1e-05,0.09349]
[1779842903523,39.08,75897.85,0.0,-0.99866,1e-05,0.09561]
[1779842904532,39.08,75898.08,0.0,-0.99866,1e-05,0.09569]
[1779842906543,39.08,75891.39,0.0,-0.9987,1e-05,0.09345]
[1779842907551,39.08,75891.45,0.0,-0.9987,1e-05,0.09347]
[1779842912586,39.08,75904.9,0.0,-0.99864,1e-05,0.0969]
[1779842913593,39.08,75914.04,0.0,-0.99859,1e-05,0.10008]
[1779842914599,39.08,75914.94,0.0,-0.99859,1e-05,0.1004]
[1779842919634,39.08,75912.76,0.0,-0.9986,1e-05,0.09963]
[1779842924670,39.08,75916.82,0.0,-0.99858,1e-05,0.10107]
[1779842929705,39.08,75920.75,0.0,-0.99856,1e-05,0.10248]
[1779842931719,39.08,75915.03,0.0,-0.99859,1e-05,0.10043]
[1779842933734,39.08,75911.97,0.0,-0.9986,1e-05,0.09935]
[1779842939776,39.08,75912.89,0.0,-0.9986,1e-05,0.09968]
[1779842941791,39.08,75906.78,0.0,-0.99863,1e-05,0.09755]
[1779842942797,39.08,75907.08,0.0,-0.99863,1e-05,0.09765]
[1779842947832,39.08,75907.9,0.0,-0.99863,1e-05,0.09793]
[1779842953875,39.08,75907.35,0.0,-0.99863,1e-05,0.09774]
[1779842959917,39.08,75905.65,0.0,-0.99864,1e-05,0.09716]
[1779842964951,39.08,75906.19,0.0,-0.99863,1e-05,0.09734]
[1779842969986,39.08,75906.43,0.0,-0.99863,1e-05,0.09743]
[1779842971999,39.08,75899.91,0.0,-0.99868,1e-05,0.09409]
[1779842979049,39.08,75900.02,0.0,-0.99868,1e-05,0.09413]
[1779842984084,39.08,75899.93,0.0,-0.99868,1e-05,0.0941]
[1779842986863,39.08,75877.5,0.0,-0.99879,0.0,0.08685]
[1779842988122,39.08,75866.04,0.0,-0.99885,0.0,0.08334]
[1779842989126,39.08,75867.2,0.0,-0.99884,0.0,0.08369]
[1779842994166,39.08,75865.33,0.0,-0.99885,0.0,0.08313]
[1779842996933,39.08,75843.55,0.0,-0.99894,0.0,0.07682]
[1779842997186,39.08,75843.55,0.0,-0.99894,0.0,0.07682]
[1779843002220,39.08,75846.57,0.0,-0.99893,0.0,0.07767]
[1779843007256,39.08,75846.26,0.0,-0.99893,0.0,0.07758]
[1779843013297,39.08,75845.54,0.0,-0.99894,0.0,0.07738]
[1779843018332,39.08,75853.35,0.0,-0.9989,0.0,0.07961]
[1779843019340,39.08,75859.88,0.0,-0.99887,0.0,0.08151]
[1779843020347,39.08,75860.63,0.0,-0.99887,0.0,0.08173]
[1779843025409,39.08,75860.77,0.0,-0.99887,0.0,0.08177]
[1779843026395,39.08,75873.28,0.0,-0.99881,0.0,0.08554]
[1779843027401,39.08,75881.85,0.0,-0.99877,0.0,0.08822]
[1779843028408,39.08,75882.38,0.0,-0.99877,0.0,0.08838]
[1779843033443,39.08,75883.44,0.0,-0.99878,0.0,0.08767]
[1779843038478,39.08,75887.3,0.0,-0.99876,0.0,0.0889]
[1779843043515,39.08,75890.47,0.0,-0.99874,0.0,0.08991]
[1779843048548,39.08,75897.22,0.0,-0.99871,1e-05,0.09211]
[1779843049556,39.08,75898.12,0.0,-0.99871,1e-05,0.0924]
[1779843054590,39.08,75894.67,0.0,-0.99872,0.0,0.09127]
[1779843059625,39.08,75894.85,0.0,-0.99872,0.0,0.09133]
[1779843064660,39.08,75895.96,0.0,-0.99872,0.0,0.09169]
[1779843069695,39.08,75899.58,0.0,-0.9987,1e-05,0.09288]
[1779843074730,39.08,75902.21,0.0,-0.99869,1e-05,0.09376]
[1779843081780,39.08,75902.69,0.0,-0.99868,1e-05,0.09392]
[1779843087821,39.08,75903.34,0.0,-0.99868,1e-05,0.09414]
[1779843091848,39.08,75910.38,0.0,-0.99866,1e-05,0.0954]
[1779843092857,39.08,75912.58,0.0,-0.99865,1e-05,0.09615]
[1779843097891,39.08,75911.47,0.0,-0.99865,1e-05,0.09577]
[1779843103937,39.08,75910.06,0.0,-0.99866,1e-05,0.09529]
[1779843108971,39.08,75910.9,0.0,-0.99866,1e-05,0.09558]
[1779843114007,39.08,75910.9,0.0,-0.99866,1e-05,0.09558]
[1779843118039,39.08,75918.39,0.0,-0.99862,1e-05,0.09815]
[1779843120051,39.08,75923.63,0.0,-0.99859,1e-05,0.09999]
[1779843125086,39.08,75925.4,0.0,-0.99858,1e-05,0.10062]
[1779843130124,39.08,75927.56,0.0,-0.99857,1e-05,0.10139]
[1779843135158,39.08,75926.19,0.0,-0.99857,1e-05,0.1009]
[1779843140193,39.08,75926.07,0.0,-0.99858,1e-05,0.10086]
[1779843145229,39.08,75925.8,0.0,-0.99858,1e-05,0.10077]
[1779843152277,39.08,75925.47,0.0,-0.99859,1e-05,0.09948]
[1779843158077,39.08,75926.89,0.0,-0.99859,1e-05,0.09999]
[1779843163355,39.08,75924.92,0.0,-0.9986,1e-05,0.09929]
[1779843168390,39.08,75925.44,0.0,-0.9986,1e-05,0.09947]
[1779843172418,39.08,75912.82,0.0,-0.99866,1e-05,0.09511]
[1779843173425,39.08,75912.33,0.0,-0.99866,1e-05,0.09494]
[1779843178460,39.08,75917.76,0.0,-0.99864,1e-05,0.0968]
[1779843183495,39.08,75918.15,0.0,-0.99863,1e-05,0.09693]
[1779843188530,39.08,75923.03,0.0,-0.99861,1e-05,0.09863]
[1779843193565,39.08,75924.05,0.0,-0.9986,1e-05,0.09898]
[1779843198600,39.08,75929.19,0.0,-0.99857,1e-05,0.1008]
[1779843200617,39.08,75932.6,0.0,-0.99856,1e-05,0.10203]
[1779843205649,39.08,75933.0,0.0,-0.99855,1e-05,0.10217]
[1779843207669,39.08,75921.85,0.0,-0.99861,1e-05,0.09821]
[1779843208670,39.08,75922.02,0.0,-0.99861,1e-05,0.09827]
[1779843210685,39.08,75915.31,0.0,-0.99865,1e-05,0.09596]
[1779843216726,39.08,75912.4,0.0,-0.99868,1e-05,0.09385]
[1779843221762,39.08,75916.18,0.0,-0.99866,1e-05,0.09513]
[1779843228811,39.08,75916.45,0.0,-0.99866,1e-05,0.09522]
[1779843233846,39.08,75915.93,0.0,-0.99866,1e-05,0.09504]
[1779843239889,39.08,75916.5,0.0,-0.99866,1e-05,0.09524]
[1779843244924,39.08,75918.88,0.0,-0.99865,1e-05,0.09605]
[1779843249960,39.08,75924.9,0.0,-0.99861,1e-05,0.09813]
[1779843252981,39.08,75937.3,0.0,-0.99855,1e-05,0.10254]
[1779843253987,39.08,75942.09,0.0,-0.99852,1e-05,0.10429]
[1779843254996,39.08,75941.84,0.0,-0.99852,1e-05,0.1042]
[1779843260032,39.08,75941.46,0.0,-0.99852,1e-05,0.10406]
[1779843263055,39.08,75948.95,0.0,-0.99848,1e-05,0.10684]
[1779843264060,39.08,75953.48,0.0,-0.99845,1e-05,0.10856]
[1779843266072,39.08,75955.22,0.0,-0.99844,1e-05,0.10922]
[1779843271108,39.08,75953.02,0.0,-0.99847,1e-05,0.10714]
[1779843274128,39.08,75944.58,0.0,-0.99852,1e-05,0.104]
[1779843275135,39.08,75944.72,0.0,-0.99852,1e-05,0.10405]
[1779843280198,39.08,75942.49,0.0,-0.99853,1e-05,0.10323]
[1779843285232,39.08,75942.77,0.0,-0.99853,1e-05,0.10333]
[1779843290267,39.08,75941.01,0.0,-0.99854,1e-05,0.10269]
[1779843296310,39.08,75940.39,0.0,-0.99855,1e-05,0.10247]
[1779843301345,39.08,75932.33,0.0,-0.99859,1e-05,0.09958]
[1779843305372,39.08,75938.0,0.0,-0.99856,1e-05,0.1016]
[1779843310409,39.08,75939.45,0.0,-0.99855,1e-05,0.10213]
[1779843314439,39.08,75948.32,0.0,-0.9985,1e-05,0.10538]
[1779843315452,39.08,75952.38,0.0,-0.99848,1e-05,0.1069]
[1779843319227,39.08,75954.35,0.0,-0.99846,1e-05,0.10764]
[1779843322497,39.08,75962.82,0.0,-0.99841,1e-05,0.1109]
[1779843323503,39.08,75964.08,0.0,-0.99841,1e-05,0.11139]
[1779843329304,39.08,75964.73,0.0,-0.9984,1e-05,0.11164]
[1779843333573,39.08,75958.96,0.0,-0.99846,1e-05,0.10815]
[1779843339374,39.08,75960.75,0.0,-0.99844,1e-05,0.10883]
[1779843344650,39.08,75963.9,0.0,-0.99843,1e-05,0.11005]
[1779843349686,39.08,75964.44,0.0,-0.99842,1e-05,0.11026]
[1779843354721,39.08,75963.87,0.0,-0.99843,1e-05,0.11004]
[1779843359756,39.08,75967.43,0.0,-0.9984,1e-05,0.11142]
[1779843364790,39.08,75969.3,0.0,-0.99839,1e-05,0.11215]
[1779843369825,39.08,75967.89,0.0,-0.9984,1e-05,0.1116]
[1779843375869,39.08,75968.68,0.0,-0.9984,1e-05,0.11191]
[1779843377881,39.08,75979.57,0.0,-0.99833,1e-05,0.11626]
[1779843382917,39.08,75979.14,0.0,-0.99833,1e-05,0.11608]
[1779843388961,39.08,75974.35,0.0,-0.99836,1e-05,0.11416]
[1779843394001,39.08,75969.82,0.0,-0.99841,1e-05,0.11108]
[1779843400038,39.08,75968.12,0.0,-0.99842,1e-05,0.11041]
[1779843403059,39.08,75963.32,0.0,-0.99845,1e-05,0.10856]
[1779843408094,39.08,75963.84,0.0,-0.99844,1e-05,0.10876]
[1779843413130,39.08,75964.13,0.0,-0.99844,1e-05,0.10887]
[1779843418165,39.08,75963.97,0.0,-0.99844,1e-05,0.10881]
[1779843423199,39.08,75964.03,0.0,-0.99844,1e-05,0.10884]
[1779843428234,39.08,75963.87,0.0,-0.99844,1e-05,0.10877]
[1779843430249,39.08,75974.21,0.0,-0.99838,1e-05,0.1128]
[1779843435283,39.08,75977.72,0.0,-0.99836,1e-05,0.1142]
[1779843440320,39.08,75976.91,0.0,-0.99836,1e-05,0.11387]
[1779843445354,39.08,75975.17,0.0,-0.99837,1e-05,0.11318]
[1779843450389,39.08,75974.41,0.0,-0.99838,1e-05,0.11288]
[1779843455424,39.08,75974.71,0.0,-0.9984,1e-05,0.11171]
[1779843460459,39.08,75974.74,0.0,-0.9984,1e-05,0.11172]
[1779843465493,39.08,75974.11,0.0,-0.9984,1e-05,0.11147]
[1779843472542,39.08,75973.28,0.0,-0.9984,1e-05,0.11115]
[1779843480356,39.08,75972.56,0.0,-0.99841,1e-05,0.11087]
[1779843485634,39.08,75972.15,0.0,-0.99841,1e-05,0.11071]
[1779843490669,39.08,75972.6,0.0,-0.99841,1e-05,0.11088]
[1779843495704,39.08,75974.6,0.0,-0.9984,1e-05,0.11167]
[1779843500740,39.08,75975.55,0.0,-0.99839,1e-05,0.11204]
[1779843505773,39.08,75978.73,0.0,-0.99837,1e-05,0.1133]
[1779843515841,39.08,75978.81,0.0,-0.99839,1e-05,0.11203]
[1779843520878,39.08,75978.36,0.0,-0.99839,1e-05,0.11186]
[1779843525914,39.08,75978.41,0.0,-0.99839,1e-05,0.11188]
[1779843530949,39.08,75978.17,0.0,-0.99839,1e-05,0.11178]
[1779843535984,39.08,75978.79,0.0,-0.99839,1e-05,0.11202]
[1779843541025,39.08,75978.85,0.0,-0.99839,1e-05,0.11205]
[1779843546059,39.08,75981.08,0.0,-0.99837,1e-05,0.11293]
[1779843551095,39.08,75981.06,0.0,-0.99837,1e-05,0.11292]
[1779843556131,39.08,75980.7,0.0,-0.99838,1e-05,0.11278]
[1779843561165,39.08,75981.85,0.0,-0.99837,1e-05,0.11324]
[1779843566200,39.08,75981.38,0.0,-0.99837,1e-05,0.11305]
[1779843571236,39.08,75981.23,0.0,-0.99839,1e-05,0.11169]
[1779843576270,39.08,75978.31,0.0,-0.99841,1e-05,0.11055]
[1779843581305,39.08,75977.88,0.0,-0.99841,1e-05,0.11038]
[1779843588355,39.08,75977.76,0.0,-0.99841,1e-05,0.11034]
[1779843593390,39.08,75974.28,0.0,-0.99843,1e-05,0.10899]
[1779843598424,39.08,75973.03,0.0,-0.99844,1e-05,0.10851]
[1779843603459,39.08,75968.04,0.0,-0.99847,1e-05,0.10661]
[1779843608494,39.08,75965.08,0.0,-0.99849,1e-05,0.1055]
[1779843613530,39.08,75961.73,0.0,-0.99851,1e-05,0.10425]
[1779843619580,39.08,75966.2,0.0,-0.99848,1e-05,0.10592]
[1779843624615,39.08,75965.72,0.0,-0.99849,1e-05,0.10574]
[1779843628643,39.08,75971.0,0.0,-0.99845,1e-05,0.10773]
[1779843631665,39.08,75974.83,0.0,-0.99845,1e-05,0.10794]
[1779843636700,39.08,75979.74,0.0,-0.99842,1e-05,0.10983]
[1779843638712,39.08,75998.87,0.0,-0.9983,1e-05,0.11748]
[1779843643750,39.08,75998.79,0.0,-0.9983,1e-05,0.11744]
[1779843648785,39.08,75996.46,0.0,-0.99831,1e-05,0.11649]
[1779843653822,39.08,75988.44,0.0,-0.99837,1e-05,0.11325]
[1779843654827,39.08,75976.17,0.0,-0.99844,1e-05,0.10845]
[1779843655833,39.08,75967.41,0.0,-0.99849,1e-05,0.10513]
[1779843656841,39.08,75964.89,0.0,-0.99851,1e-05,0.1042]
[1779843661876,39.08,75963.97,0.0,-0.99851,1e-05,0.10386]
[1779843666913,39.08,75966.1,0.0,-0.9985,1e-05,0.10465]
[1779843671945,39.08,75967.78,0.0,-0.99849,1e-05,0.10527]
[1779843674966,39.08,75957.1,0.0,-0.99855,1e-05,0.10135]
[1779843675973,39.08,75955.47,0.0,-0.99856,1e-05,0.10076]
[1779843681009,39.08,75953.52,0.0,-0.99857,1e-05,0.10006]
[1779843685038,39.08,75947.64,0.0,-0.9986,1e-05,0.09798]
[1779843690081,39.08,75946.95,0.0,-0.99861,1e-05,0.09774]
[1779843693107,39.08,75950.53,0.0,-0.9986,1e-05,0.09782]
[1779843698137,39.08,75942.56,0.0,-0.99865,1e-05,0.09506]
[1779843700152,39.08,75948.31,0.0,-0.99862,1e-05,0.09705]
[1779843705186,39.08,75947.42,0.0,-0.99862,1e-05,0.09674]
[1779843710221,39.08,75947.17,0.0,-0.99862,1e-05,0.09665]
[1779843715257,39.08,75944.06,0.0,-0.99864,1e-05,0.09558]
[1779843720293,39.08,75942.64,0.0,-0.99865,1e-05,0.09509]
[1779843723315,39.08,75948.1,0.0,-0.99862,1e-05,0.09698]
[1779843728349,39.08,75948.53,0.0,-0.99862,1e-05,0.09713]
[1779843731371,39.08,75941.7,0.0,-0.99865,1e-05,0.09477]
[1779843736405,39.08,75944.12,0.0,-0.99864,1e-05,0.0956]
[1779843741440,39.08,75950.64,0.0,-0.9986,1e-05,0.09786]
[1779843744462,39.08,75945.64,0.0,-0.99863,1e-05,0.09612]
[1779843745470,39.08,75928.34,0.0,-0.99872,1e-05,0.09031]
[1779843751513,39.08,75927.9,0.0,-0.99874,0.0,0.08908]
[1779843756552,39.08,75928.44,0.0,-0.99874,0.0,0.08925]
[1779843761587,39.08,75933.33,0.0,-0.99871,1e-05,0.09085]
[1779843766621,39.08,75932.71,0.0,-0.99871,1e-05,0.09064]
[1779843771658,39.08,75932.91,0.0,-0.99871,1e-05,0.09071]
[1779843772664,39.08,75927.12,0.0,-0.99874,0.0,0.08883]
[1779843777699,39.08,75928.52,0.0,-0.99874,0.0,0.08928]
[1779843782738,39.08,75929.31,0.0,-0.99873,1e-05,0.08954]
[1779843784750,39.08,75941.79,0.0,-0.99867,1e-05,0.09367]
[1779843785757,39.08,75947.26,0.0,-0.99864,1e-05,0.09553]
[1779843790791,39.08,75948.43,0.0,-0.99863,1e-05,0.09593]
[1779843793815,39.08,75955.65,0.0,-0.99859,1e-05,0.09845]
[1779843798851,39.08,75959.79,0.0,-0.99857,1e-05,0.09993]
[1779843803886,39.08,75956.82,0.0,-0.99859,1e-05,0.09887]
[1779843808921,39.08,75959.87,0.0,-0.99857,1e-05,0.09995]
[1779843813956,39.08,75961.18,0.0,-0.99858,1e-05,0.09923]
[1779843818992,39.08,75957.16,0.0,-0.9986,1e-05,0.09781]
[1779843825034,39.08,75958.59,0.0,-0.99859,1e-05,0.09832]
[1779843831076,39.08,75958.94,0.0,-0.99859,1e-05,0.09844]
[1779843836111,39.08,75963.72,0.0,-0.99857,1e-05,0.10014]
[1779843839132,39.08,75965.24,0.0,-0.99856,1e-05,0.10069]
[1779843845174,39.08,75965.45,0.0,-0.99856,1e-05,0.10076]
[1779843847187,39.08,75958.42,0.0,-0.99859,1e-05,0.09826]
[1779843848194,39.08,75952.49,0.0,-0.99863,1e-05,0.09618]
[1779843849203,39.08,75952.59,0.0,-0.99863,1e-05,0.09622]
[1779843854236,39.08,75943.07,0.0,-0.99868,1e-05,0.09297]
[1779843855248,39.08,75943.54,0.0,-0.99867,1e-05,0.09313]
[1779843860279,39.08,75942.2,0.0,-0.99868,1e-05,0.09268]
[1779843865313,39.08,75941.28,0.0,-0.99869,1e-05,0.09237]
[1779843869342,39.08,75936.52,0.0,-0.99871,1e-05,0.09079]
[1779843874378,39.08,75934.17,0.0,-0.99874,0.0,0.08893]
[1779843876396,39.08,75939.25,0.0,-0.99871,1e-05,0.09059]
[1779843878408,39.08,75944.81,0.0,-0.99868,1e-05,0.09243]
[1779843883455,39.08,75944.76,0.0,-0.99868,1e-05,0.09241]
[1779843888489,39.08,75944.68,0.0,-0.99868,1e-05,0.09239]
[1779843893524,39.08,75948.52,0.0,-0.99866,1e-05,0.09368]
[1779843898560,39.08,75949.39,0.0,-0.99866,1e-05,0.09397]
[1779843903597,39.08,75948.91,0.0,-0.99866,1e-05,0.09381]
[1779843908631,39.08,75944.32,0.0,-0.99869,1e-05,0.09227]
[1779843913666,39.08,75939.79,0.0,-0.99871,1e-05,0.09077]
[1779843918702,39.08,75939.95,0.0,-0.99871,1e-05,0.09082]
[1779843921727,39.08,75904.81,0.0,-0.99888,0.0,0.07988]
[1779843922731,39.08,75904.81,0.0,-0.99888,0.0,0.07988]
[1779843927765,39.08,75908.99,0.0,-0.99886,0.0,0.08112]
[1779843931794,39.08,75910.71,0.0,-0.99886,0.0,0.08062]
[1779843936829,39.08,75914.15,0.0,-0.99885,0.0,0.08164]
[1779843941865,39.08,75914.03,0.0,-0.99885,0.0,0.08161]
[1779843946899,39.08,75914.15,0.0,-0.99885,0.0,0.08164]
[1779843951934,39.08,75915.27,0.0,-0.99884,0.0,0.08198]
[1779843956970,39.08,75911.38,0.0,-0.99886,0.0,0.08082]
[1779843962004,39.08,75911.31,0.0,-0.99886,0.0,0.0808]
[1779843969055,39.08,75911.22,0.0,-0.99886,0.0,0.08077]
[1779843971069,39.08,75916.67,0.0,-0.99884,0.0,0.0824]
[1779843976104,39.08,75916.8,0.0,-0.99884,0.0,0.08244]
[1779843983889,39.08,75916.83,0.0,-0.99884,0.0,0.08245]
[1779843989198,39.08,75909.72,0.0,-0.99887,0.0,0.08032]
[1779843991211,39.08,75908.67,0.0,-0.99889,0.0,0.07902]
[1779843997253,39.08,75910.09,0.0,-0.99888,0.0,0.07943]
[1779844004033,39.08,75910.01,0.0,-0.99888,0.0,0.07941]
[1779844014102,39.08,75909.77,0.0,-0.99888,0.0,0.07934]
[1779844022431,39.08,75909.53,0.0,-0.99888,0.0,0.07927]
[1779844027467,39.08,75909.71,0.0,-0.99888,0.0,0.07932]
[1779844032502,39.08,75912.06,0.0,-0.99887,0.0,0.08001]
[1779844037536,39.08,75914.84,0.0,-0.99886,0.0,0.08083]
[1779844042572,39.08,75914.9,0.0,-0.99886,0.0,0.08085]
[1779844048615,39.08,75917.99,0.0,-0.99884,0.0,0.08178]
[1779844054656,39.08,75920.05,0.0,-0.99885,0.0,0.08137]
[1779844060699,39.08,75921.94,0.0,-0.99884,0.0,0.08194]
[1779844066740,39.08,75918.92,0.0,-0.99885,0.0,0.08104]
[1779844071776,39.08,75917.15,0.0,-0.99886,0.0,0.08051]
[1779844076814,39.08,75915.19,0.0,-0.99887,0.0,0.07993]
[1779844082855,39.08,75915.23,0.0,-0.99887,0.0,0.07994]
[1779844086883,39.08,75920.29,0.0,-0.99885,0.0,0.08145]
[1779844091918,39.08,75919.98,0.0,-0.99885,0.0,0.08135]
[1779844096953,39.08,75918.7,0.0,-0.99886,0.0,0.08097]
[1779844101988,39.08,75915.44,0.0,-0.99887,0.0,0.08]
[1779844107023,39.08,75920.29,0.0,-0.99885,0.0,0.08145]
[1779844112058,39.08,75919.52,0.0,-0.99887,0.0,0.0802]
[1779844117093,39.08,75920.58,0.0,-0.99886,0.0,0.08052]
[1779844122128,39.08,75920.61,0.0,-0.99886,0.0,0.08052]
[1779844127162,39.08,75921.58,0.0,-0.99886,0.0,0.08081]
[1779844132197,39.08,75920.41,0.0,-0.99886,0.0,0.08047]
[1779844137232,39.08,75920.1,0.0,-0.99886,0.0,0.08037]
[1779844142268,39.08,75919.7,0.0,-0.99887,0.0,0.08025]
[1779844147307,39.08,75922.28,0.0,-0.99885,0.0,0.08102]
[1779844149323,39.08,75928.28,0.0,-0.99883,0.0,0.08283]
[1779844151336,39.08,75934.72,0.0,-0.9988,0.0,0.08482]
[1779844152343,39.08,75933.24,0.0,-0.9988,0.0,0.08436]
[1779844157380,39.08,75937.26,0.0,-0.99878,0.0,0.08561]
[1779844162414,39.08,75942.69,0.0,-0.99876,0.0,0.08733]
[1779844167447,39.08,75944.85,0.0,-0.99875,0.0,0.08802]
[1779844172486,39.08,75947.36,0.0,-0.99875,0.0,0.08774]
[1779844175234,39.08,75957.96,0.0,-0.99869,1e-05,0.0912]
[1779844179533,39.08,75960.02,0.0,-0.99868,1e-05,0.09189]
[1779844180540,39.08,75966.87,0.0,-0.99865,1e-05,0.09421]
[1779844181547,39.08,75967.29,0.0,-0.99865,1e-05,0.09435]
[1779844185575,39.08,75961.7,0.0,-0.99867,1e-05,0.09245]
[1779844190610,39.08,75960.35,0.0,-0.99868,1e-05,0.092]
[1779844191617,39.08,75951.25,0.0,-0.99873,1e-05,0.089]
[1779844196651,39.08,75953.26,0.0,-0.99872,1e-05,0.08965]
[1779844201687,39.08,75957.52,0.0,-0.9987,1e-05,0.09106]
[1779844206723,39.08,75959.12,0.0,-0.99869,1e-05,0.09159]
[1779844209744,39.08,75953.81,0.0,-0.99872,1e-05,0.08983]
[1779844214784,39.08,75952.9,0.0,-0.99872,1e-05,0.08954]
[1779844218807,39.08,75958.09,0.0,-0.99869,1e-05,0.09125]
[1779844223842,39.08,75957.07,0.0,-0.9987,1e-05,0.09091]
[1779844225855,39.08,75951.79,0.0,-0.99873,1e-05,0.08917]
[1779844232904,39.08,75952.95,0.0,-0.99874,1e-05,0.08845]
[1779844237940,39.08,75953.88,0.0,-0.99873,1e-05,0.08875]
[1779844242977,39.08,75954.01,0.0,-0.99873,1e-05,0.08879]
[1779844244989,39.08,75946.66,0.0,-0.99877,0.0,0.08643]
[1779844245995,39.08,75946.66,0.0,-0.99877,0.0,0.08643]
[1779844251031,39.08,75947.1,0.0,-0.99876,0.0,0.08657]
[1779844256071,39.08,75954.03,0.0,-0.99873,1e-05,0.0888]
[1779844261110,39.08,75955.88,0.0,-0.99872,1e-05,0.0894]
[1779844266145,39.08,75953.65,0.0,-0.99873,1e-05,0.08868]
[1779844268158,39.08,75947.57,0.0,-0.99876,0.0,0.08672]
[1779844273192,39.08,75948.53,0.0,-0.99876,0.0,0.08703]
[1779844278228,39.08,75949.06,0.0,-0.99876,0.0,0.0872]
[1779844284269,39.08,75948.88,0.0,-0.99876,0.0,0.08714]
[1779844289305,39.08,75947.0,0.0,-0.99877,0.0,0.08654]
[1779844293333,39.08,75951.52,0.0,-0.99876,0.0,0.0869]
[1779844298367,39.08,75952.03,0.0,-0.99876,0.0,0.08706]
[1779844303403,39.08,75950.79,0.0,-0.99876,0.0,0.08667]
[1779844304410,39.08,75942.27,0.0,-0.9988,0.0,0.08399]
[1779844310451,39.08,75940.96,0.0,-0.99881,0.0,0.08359]
[1779844316215,39.08,75939.45,0.0,-0.99882,0.0,0.08312]
[1779844318509,39.08,75931.79,0.0,-0.99885,0.0,0.0808]
[1779844321529,39.08,75931.25,0.0,-0.99886,0.0,0.08064]
[1779844327571,39.08,75931.67,0.0,-0.99885,0.0,0.08077]
[1779844332605,39.08,75931.19,0.0,-0.99886,0.0,0.08062]
[1779844337641,39.08,75931.43,0.0,-0.99885,0.0,0.0807]
[1779844342676,39.08,75930.51,0.0,-0.99886,0.0,0.08042]
[1779844347710,39.08,75930.1,0.0,-0.99886,0.0,0.0803]
[1779844350732,39.08,75936.31,0.0,-0.99883,0.0,0.08217]
[1779844355778,39.08,75938.07,0.0,-0.99884,0.0,0.08166]
[1779844363834,39.08,75940.24,0.0,-0.99883,0.0,0.08232]
[1779844368870,39.08,75941.6,0.0,-0.99882,0.0,0.08274]
[1779844371891,39.08,75947.03,0.0,-0.9988,0.0,0.08441]
[1779844378940,39.08,75951.64,0.0,-0.99877,0.0,0.08586]
[1779844379948,39.08,75962.32,0.0,-0.99872,1e-05,0.08929]
[1779844384984,39.08,75963.26,0.0,-0.99871,1e-05,0.0896]
[1779844392030,39.08,75961.91,0.0,-0.99872,1e-05,0.08916]
[1779844397065,39.08,75959.27,0.0,-0.99873,1e-05,0.0883]
[1779844402101,39.08,75962.7,0.0,-0.99872,1e-05,0.08941]
[1779844409148,39.08,75963.53,0.0,-0.99871,1e-05,0.08969]
[1779844414186,39.08,75963.13,0.0,-0.99873,1e-05,0.08845]
[1779844419219,39.08,75963.23,0.0,-0.99873,1e-05,0.08848]
[1779844424256,39.08,75964.27,0.0,-0.99872,1e-05,0.08882]
[1779844435330,39.08,75964.04,0.0,-0.99873,1e-05,0.08874]
[1779844442381,39.08,75963.74,0.0,-0.99873,1e-05,0.08864]
[1779844447419,39.08,75963.65,0.0,-0.99873,1e-05,0.08861]
[1779844452454,39.08,75964.29,0.0,-0.99872,1e-05,0.08882]
[1779844458496,39.08,75964.01,0.0,-0.99873,1e-05,0.08873]
[1779844464538,39.08,75963.75,0.0,-0.99873,1e-05,0.08865]
[1779844469574,39.08,75963.45,0.0,-0.99873,1e-05,0.08855]
[1779844474607,39.08,75963.07,0.0,-0.99875,1e-05,0.08733]
[1779844477363,39.08,75972.07,0.0,-0.9987,1e-05,0.09026]
[1779844484678,39.08,75973.96,0.0,-0.99869,1e-05,0.09089]
[1779844489713,39.08,75971.94,0.0,-0.9987,1e-05,0.09022]
[1779844494748,39.08,75971.88,0.0,-0.9987,1e-05,0.0902]
[1779844499782,39.08,75972.17,0.0,-0.9987,1e-05,0.09029]
[1779844504817,39.08,75966.6,0.0,-0.99873,1e-05,0.08847]
[1779844509853,39.08,75965.96,0.0,-0.99873,1e-05,0.08826]
[1779844512874,39.08,75957.75,0.0,-0.99877,0.0,0.08563]
[1779844513880,39.08,75958.29,0.0,-0.99877,0.0,0.0858]
[1779844518917,39.08,75958.41,0.0,-0.99877,0.0,0.08584]
[1779844526973,39.08,75957.4,0.0,-0.99877,0.0,0.08552]
[1779844532013,39.08,75949.86,0.0,-0.99883,0.0,0.08212]
[1779844533017,39.08,75937.98,0.0,-0.99888,0.0,0.07857]
[1779844534025,39.08,75937.62,0.0,-0.99888,0.0,0.07847]
[1779844539060,39.08,75937.17,0.0,-0.99888,0.0,0.07833]
[1779844544098,39.08,75937.82,0.0,-0.99888,0.0,0.07852]
[1779844547120,39.08,75932.34,0.0,-0.99891,0.0,0.07693]
[1779844552154,39.08,75932.2,0.0,-0.99891,0.0,0.07689]
[1779844557956,39.08,75931.54,0.0,-0.99891,0.0,0.0767]
[1779844560212,39.08,75925.55,0.0,-0.99894,0.0,0.075]
[1779844565246,39.08,75925.19,0.0,-0.99894,0.0,0.0749]
[1779844570283,39.08,75925.27,0.0,-0.99894,0.0,0.07493]
[1779844575318,39.08,75925.6,0.0,-0.99894,0.0,0.07502]
[1779844580353,39.08,75925.67,0.0,-0.99894,0.0,0.07504]
[1779844585388,39.08,75925.99,0.0,-0.99893,0.0,0.07513]
[1779844590423,39.08,75925.83,0.0,-0.99894,0.0,0.07508]
[1779844596465,39.08,75926.25,0.0,-0.99895,0.0,0.07423]
[1779844600493,39.08,75920.26,0.0,-0.99897,0.0,0.07258]
[1779844605530,39.08,75919.39,0.0,-0.99898,0.0,0.07234]
[1779844610563,39.08,75919.18,0.0,-0.99898,0.0,0.07228]
[1779844615600,39.08,75919.42,0.0,-0.99898,0.0,0.07235]
[1779844620635,39.08,75919.55,0.0,-0.99898,0.0,0.07238]
[1779844627683,39.08,75919.4,0.0,-0.99898,0.0,0.07234]
[1779844632719,39.08,75919.13,0.0,-0.99898,0.0,0.07227]
[1779844637754,39.08,75919.94,0.0,-0.99897,0.0,0.07249]
[1779844642789,39.08,75919.41,0.0,-0.99898,0.0,0.07235]
[1779844648587,39.08,75918.91,0.0,-0.99898,0.0,0.07221]
[1779844653867,39.08,75918.5,0.0,-0.99899,0.0,0.07116]
[1779844658901,39.08,75916.98,0.0,-0.999,0.0,0.07075]
[1779844663936,39.08,75918.85,0.0,-0.99899,0.0,0.07125]
[1779844668727,39.08,75912.4,0.0,-0.99902,0.0,0.06954]
[1779844669981,39.08,75904.2,0.0,-0.99905,0.0,0.06741]
[1779844670987,39.08,75903.74,0.0,-0.99905,0.0,0.06729]
[1779844676022,39.08,75899.5,0.0,-0.99907,0.0,0.06621]
[1779844677031,39.08,75893.53,0.0,-0.99909,0.0,0.06473]
[1779844680061,39.08,75894.39,0.0,-0.99909,0.0,0.06494]
[1779844685086,39.08,75885.51,0.0,-0.99912,0.0,0.06277]
[1779844686092,39.08,75884.29,0.0,-0.99913,0.0,0.06248]
[1779844691130,39.08,75873.69,0.0,-0.99916,0.0,0.05999]
[1779844692134,39.08,75877.9,0.0,-0.99915,0.0,0.06097]
[1779844696164,39.08,75872.21,0.0,-0.99917,0.0,0.05965]
[1779844700191,39.08,75868.39,0.0,-0.99918,0.0,0.05878]
[1779844704219,39.08,75862.62,0.0,-0.9992,0.0,0.05748]
[1779844706234,39.08,75863.7,0.0,-0.9992,0.0,0.05772]
[1779844711269,39.08,75867.43,0.0,-0.9992,0.0,0.05777]
[1779844714296,39.08,75861.78,0.0,-0.99921,0.0,0.05652]
[1779844715296,39.08,75850.27,0.0,-0.99925,0.0,0.05405]
[1779844718318,39.08,75842.75,0.0,-0.99927,0.0,0.05249]
[1779844721337,39.08,75834.09,0.0,-0.9993,0.0,0.05074]
[1779844726373,39.08,75835.73,0.0,-0.9993,0.0,0.05107]
[1779844731408,39.08,75833.53,0.0,-0.9993,0.0,0.05063]
[1779844736443,39.08,75834.54,0.0,-0.9993,0.0,0.05083]
[1779844741478,39.08,75833.46,0.0,-0.9993,0.0,0.05061]
[1779844745506,39.08,75839.01,0.0,-0.99929,0.0,0.05173]
[1779844750541,39.08,75845.96,0.0,-0.99926,0.0,0.05315]
[1779844754570,39.08,75851.04,0.0,-0.99925,0.0,0.05421]
[1779844758597,39.08,75833.32,0.0,-0.9993,0.0,0.05059]
[1779844759604,39.08,75818.15,0.0,-0.99935,0.0,0.04766]
[1779844764639,39.08,75817.46,0.0,-0.99935,0.0,0.04753]
[1779844769674,39.08,75818.84,0.0,-0.99934,0.0,0.04779]
[1779844773702,39.08,75810.35,0.0,-0.99938,0.0,0.04556]
[1779844777733,39.08,75803.59,0.0,-0.99939,0.0,0.04435]
[1779844779750,39.08,75794.54,0.0,-0.99942,0.0,0.04278]
[1779844784781,39.08,75791.15,0.0,-0.99943,0.0,0.04221]
[1779844789816,39.08,75788.84,0.0,-0.99943,0.0,0.04182]
[1779844794850,39.08,75788.64,0.0,-0.99943,0.0,0.04179]
[1779844799886,39.08,75788.07,0.0,-0.99943,0.0,0.04169]
[1779844804921,39.08,75789.89,0.0,-0.99943,0.0,0.042]
[1779844809720,39.08,75767.69,0.0,-0.99948,0.0,0.03842]
[1779844814992,39.08,75768.85,0.0,-0.99948,0.0,0.0386]
[1779844817010,39.08,75763.89,0.0,-0.99949,0.0,0.03784]
[1779844818018,39.08,75758.07,0.0,-0.9995,0.0,0.03696]
[1779844823054,39.08,75756.79,0.0,-0.99951,0.0,0.03677]
[1779844828087,39.08,75758.28,0.0,-0.9995,0.0,0.03699]
[1779844831106,39.08,75765.93,0.0,-0.99949,0.0,0.03759]
[1779844836143,39.08,75766.51,0.0,-0.99949,0.0,0.03768]
[1779844841177,39.08,75765.47,0.0,-0.99949,0.0,0.03752]
[1779844846212,39.08,75765.36,0.0,-0.99949,0.0,0.0375]
[1779844851250,39.08,75765.34,0.0,-0.99949,0.0,0.0375]
[1779844857289,39.08,75763.97,0.0,-0.9995,0.0,0.03729]
[1779844858299,39.08,75756.39,0.0,-0.99951,0.0,0.03616]
[1779844860311,39.08,75756.06,0.0,-0.99951,0.0,0.03612]
[1779844863331,39.08,75750.62,0.0,-0.99953,0.0,0.03533]
[1779844864339,39.08,75750.47,0.0,-0.99953,0.0,0.03531]
[1779844867359,39.08,75743.92,0.0,-0.99954,0.0,0.03438]
[1779844869374,39.08,75739.69,0.0,-0.99955,0.0,0.03379]
[1779844874408,39.08,75737.43,0.0,-0.99955,0.0,0.03348]
[1779844878437,39.08,75743.3,0.0,-0.99954,0.0,0.03429]
[1779844883475,39.08,75745.22,0.0,-0.99954,0.0,0.03456]
[1779844884486,39.08,75750.38,0.0,-0.99953,0.0,0.03529]
[1779844885492,39.08,75751.79,0.0,-0.99952,0.0,0.03549]
[1779844887505,39.08,75742.63,0.0,-0.99954,0.0,0.0342]
[1779844888512,39.08,75740.92,0.0,-0.99955,0.0,0.03396]
[1779844893546,39.08,75740.47,0.0,-0.99955,0.0,0.03339]
[1779844895562,39.08,75726.86,0.0,-0.99958,0.0,0.03157]
[1779844896569,39.08,75726.47,0.0,-0.99958,0.0,0.03152]
[1779844901603,39.08,75726.85,0.0,-0.99958,0.0,0.03157]
[1779844906644,39.08,75728.38,0.0,-0.99958,0.0,0.03177]
[1779844911676,39.08,75726.48,0.0,-0.99958,0.0,0.03152]
[1779844916712,39.08,75726.75,0.0,-0.99958,0.0,0.03156]
[1779844921747,39.08,75726.78,0.0,-0.99958,0.0,0.03156]
[1779844926781,39.08,75725.09,0.0,-0.99958,0.0,0.03135]
[1779844930811,39.08,75739.8,0.0,-0.99955,0.0,0.0333]
[1779844931817,39.08,75749.52,0.0,-0.99953,0.0,0.03464]
[1779844934838,39.08,75754.05,0.0,-0.99953,0.0,0.03529]
[1779844939872,39.08,75751.84,0.0,-0.99953,0.0,0.03497]
[1779844941887,39.08,75756.74,0.0,-0.99952,0.0,0.03568]
[1779844944907,39.08,75750.36,0.0,-0.99953,0.0,0.03476]
[1779844949942,39.08,75747.66,0.0,-0.99954,0.0,0.03438]
[1779844954977,39.08,75748.16,0.0,-0.99954,0.0,0.03394]
[1779844956992,39.08,75755.42,0.0,-0.99953,0.0,0.03496]
[1779844962029,39.08,75756.03,0.0,-0.99953,0.0,0.03504]
[1779844967064,39.08,75751.55,0.0,-0.99954,0.0,0.03441]
[1779844975120,39.08,75752.85,0.0,-0.99954,0.0,0.03459]
[1779844977134,39.08,75757.77,0.0,-0.99952,0.0,0.03529]
[1779844982169,39.08,75756.03,0.0,-0.99953,0.0,0.03504]
[1779844987203,39.08,75755.48,0.0,-0.99953,0.0,0.03497]
[1779844992239,39.08,75753.34,0.0,-0.99953,0.0,0.03466]
[1779844996267,39.08,75743.23,0.0,-0.99955,0.0,0.03326]
[1779844997274,39.08,75744.5,0.0,-0.99955,0.0,0.03343]
[1779845002310,39.08,75743.47,0.0,-0.99955,0.0,0.03329]
[1779845004360,39.08,75734.7,0.0,-0.99957,0.0,0.03211]
[1779845006340,39.08,75720.24,0.0,-0.9996,0.0,0.03026]
[1779845007346,39.08,75720.11,0.0,-0.9996,0.0,0.03024]
[1779845008353,39.08,75719.94,0.0,-0.9996,0.0,0.03022]
[1779845013387,39.08,75722.25,0.0,-0.9996,0.0,0.03004]
[1779845015402,39.08,75727.95,0.0,-0.99959,0.0,0.03076]
[1779845017416,39.08,75729.39,0.0,-0.99959,0.0,0.03094]
[1779845022450,39.08,75728.34,0.0,-0.99959,0.0,0.03081]
[1779845025471,39.08,75733.53,0.0,-0.99958,0.0,0.03147]
[1779845027487,39.08,75738.77,0.0,-0.99957,0.0,0.03216]
[1779845031519,39.08,75730.47,0.0,-0.99959,0.0,0.03108]
[1779845032520,39.08,75730.47,0.0,-0.99959,0.0,0.03108]
[1779845034535,39.08,75740.03,0.0,-0.99957,0.0,0.03233]
[1779845035541,39.08,75741.35,0.0,-0.99956,0.0,0.0325]
[1779845040577,39.08,75744.39,0.0,-0.99956,0.0,0.03291]
[1779845042591,39.08,75753.85,0.0,-0.99954,0.0,0.03421]
[1779845043600,39.08,75753.62,0.0,-0.99954,0.0,0.03418]
[1779845048632,39.08,75755.8,0.0,-0.99954,0.0,0.03449]
[1779845054675,39.08,75755.87,0.0,-0.99954,0.0,0.0345]
[1779845059710,39.08,75756.02,0.0,-0.99954,0.0,0.03452]
[1779845060717,39.08,75762.96,0.0,-0.99952,0.0,0.03551]
[1779845061725,39.08,75762.99,0.0,-0.99952,0.0,0.03551]
[1779845067769,39.08,75762.91,0.0,-0.99952,0.0,0.0355]
[1779845077837,39.08,75764.0,0.0,-0.99953,0.0,0.03512]
[1779845082871,39.08,75759.56,0.0,-0.99954,0.0,0.03449]
[1779845087907,39.08,75757.44,0.0,-0.99954,0.0,0.03419]
[1779845093950,39.08,75759.0,0.0,-0.99954,0.0,0.03441]
[1779845095963,39.08,75766.09,0.0,-0.99952,0.0,0.03543]
[1779845096970,39.08,75766.35,0.0,-0.99952,0.0,0.03546]
[1779845102005,39.08,75761.73,0.0,-0.99953,0.0,0.0348]
[1779845104021,39.08,75760.5,0.0,-0.99953,0.0,0.03463]
[1779845109056,39.08,75761.05,0.0,-0.99953,0.0,0.0347]
[1779845114091,39.08,75753.94,0.0,-0.99955,0.0,0.03371]
[1779845119126,39.08,75749.82,0.0,-0.99955,0.0,0.03314]
[1779845121142,39.08,75750.46,0.0,-0.99955,0.0,0.03323]
[1779845122146,39.08,75739.86,0.0,-0.99957,0.0,0.03181]
[1779845123153,39.08,75734.11,0.0,-0.99958,0.0,0.03107]
[1779845124161,39.08,75735.94,0.0,-0.99958,0.0,0.0313]
[1779845129196,39.08,75738.91,0.0,-0.99958,0.0,0.03169]
[1779845130202,39.08,75744.9,0.0,-0.99956,0.0,0.03248]
[1779845132217,39.08,75744.31,0.0,-0.99957,0.0,0.03191]
[1779845136245,39.08,75752.77,0.0,-0.99956,0.0,0.03304]
[1779845138259,39.08,75755.98,0.0,-0.99955,0.0,0.03348]
[1779845143294,39.08,75756.0,0.0,-0.99955,0.0,0.03348]
[1779845148326,39.08,75756.41,0.0,-0.99955,0.0,0.03354]
[1779845155377,39.08,75755.56,0.0,-0.99955,0.0,0.03342]
[1779845158398,39.08,75766.31,0.0,-0.99953,0.0,0.03492]
[1779845159406,39.08,75768.67,0.0,-0.99952,0.0,0.03526]
[1779845164441,39.08,75769.42,0.0,-0.99952,0.0,0.03537]
[1779845170483,39.08,75769.21,0.0,-0.99952,0.0,0.03534]
[1779845175517,39.08,75762.05,0.0,-0.99954,0.0,0.03432]
[1779845180552,39.08,75761.95,0.0,-0.99954,0.0,0.03431]
[1779845185588,39.08,75761.48,0.0,-0.99954,0.0,0.03424]
[1779845190622,39.08,75761.86,0.0,-0.99954,0.0,0.03429]
[1779845194651,39.08,75764.2,0.0,-0.99954,0.0,0.0341]
[1779845199686,39.08,75765.43,0.0,-0.99954,0.0,0.03427]
[1779845204723,39.08,75765.42,0.0,-0.99954,0.0,0.03427]
[1779845209756,39.08,75766.74,0.0,-0.99953,0.0,0.03446]
[1779845215798,39.08,75767.3,0.0,-0.99953,0.0,0.03454]
[1779845221840,39.08,75767.36,0.0,-0.99953,0.0,0.03454]
[1779845224861,39.08,75754.89,0.0,-0.99956,0.0,0.03282]
[1779845225868,39.08,75756.31,0.0,-0.99956,0.0,0.03301]
[1779845230903,39.08,75759.93,0.0,-0.99955,0.0,0.03351]
[1779845235939,39.08,75760.74,0.0,-0.99955,0.0,0.03362]
[1779845240974,39.08,75760.2,0.0,-0.99955,0.0,0.03354]
[1779845246009,39.08,75760.59,0.0,-0.99955,0.0,0.0336]
[1779845251045,39.08,75760.7,0.0,-0.99955,0.0,0.0331]
[1779845256081,39.08,75761.74,0.0,-0.99955,0.0,0.03324]
[1779845261115,39.08,75763.66,0.0,-0.99955,0.0,0.03351]
[1779845266151,39.08,75766.14,0.0,-0.99954,0.0,0.03385]
[1779845272964,39.08,75764.67,0.0,-0.99955,0.0,0.03365]
[1779845281257,39.08,75763.5,0.0,-0.99955,0.0,0.03348]
[1779845286292,39.08,75767.03,0.0,-0.99954,0.0,0.03397]
[1779845291331,39.08,75766.97,0.0,-0.99954,0.0,0.03397]
[1779845296367,39.08,75767.32,0.0,-0.99954,0.0,0.03401]
[1779845301401,39.08,75766.99,0.0,-0.99954,0.0,0.03397]
[1779845306436,39.08,75768.57,0.0,-0.99954,0.0,0.03419]
[1779845311471,39.08,75767.92,0.0,-0.99955,0.0,0.03358]
[1779845313485,39.08,75787.4,0.0,-0.99951,0.0,0.03637]
[1779845314492,39.08,75787.46,0.0,-0.99951,0.0,0.03638]
[1779845319526,39.08,75788.92,0.0,-0.9995,0.0,0.0366]
[1779845325569,39.08,75788.38,0.0,-0.9995,0.0,0.03652]
[1779845333385,39.08,75787.89,0.0,-0.9995,0.0,0.03645]
[1779845339669,39.08,75788.71,0.0,-0.9995,0.0,0.03657]
[1779845341681,39.08,75782.09,0.0,-0.99952,0.0,0.03559]
[1779845346715,39.08,75781.94,0.0,-0.99952,0.0,0.03557]
[1779845349736,39.08,75787.12,0.0,-0.99951,0.0,0.03633]
[1779845350747,39.08,75786.73,0.0,-0.99951,0.0,0.03628]
[1779845355780,39.08,75787.43,0.0,-0.99951,0.0,0.03638]
[1779845361822,39.08,75786.63,0.0,-0.99951,0.0,0.03626]
[1779845366855,39.08,75783.93,0.0,-0.99951,0.0,0.03586]
[1779845372898,39.08,75784.41,0.0,-0.99952,0.0,0.03539]
[1779845377934,39.08,75782.81,0.0,-0.99952,0.0,0.03516]
[1779845379950,39.08,75775.34,0.0,-0.99954,0.0,0.03409]
[1779845384987,39.08,75774.48,0.0,-0.99954,0.0,0.03397]
[1779845393042,39.08,75774.8,0.0,-0.99954,0.0,0.03402]
[1779845399084,39.08,75774.98,0.0,-0.99954,0.0,0.03404]
[1779845402156,39.08,75752.39,0.0,-0.99958,0.0,0.031]
[1779845403155,39.08,75733.24,0.0,-0.99962,0.0,0.02862]
[1779845404162,39.08,75745.58,0.0,-0.9996,0.0,0.03014]
[1779845406177,39.08,75745.87,0.0,-0.99959,0.0,0.03017]
[1779845411212,39.08,75746.1,0.0,-0.99959,0.0,0.0302]
[1779845412218,39.08,75752.3,0.0,-0.99958,0.0,0.03099]
[1779845413226,39.08,75756.31,0.0,-0.99958,0.0,0.03151]
[1779845419267,39.08,75757.28,0.0,-0.99957,0.0,0.03164]
[1779845424303,39.08,75764.95,0.0,-0.99956,0.0,0.03266]
[1779845425310,39.08,75764.87,0.0,-0.99956,0.0,0.03265]
[1779845430346,39.08,75770.44,0.0,-0.99955,0.0,0.03341]
[1779845431351,39.08,75782.34,0.0,-0.99953,0.0,0.03455]
[1779845432358,39.08,75784.27,0.0,-0.99953,0.0,0.03483]
[1779845436385,39.08,75788.4,0.0,-0.99952,0.0,0.03543]
[1779845441421,39.08,75795.08,0.0,-0.9995,0.0,0.03641]
[1779845442434,39.08,75802.47,0.0,-0.99949,0.0,0.03753]
[1779845443436,39.08,75807.63,0.0,-0.99948,0.0,0.03833]
[1779845444444,39.08,75808.65,0.0,-0.99947,0.0,0.03849]
[1779845449482,39.08,75806.28,0.0,-0.99948,0.0,0.03812]
[1779845451494,39.08,75787.5,0.0,-0.99952,0.0,0.0353]
[1779845452500,39.08,75786.59,0.0,-0.99952,0.0,0.03516]
[1779845457536,39.08,75787.19,0.0,-0.99952,0.0,0.03525]
[1779845462571,39.08,75786.59,0.0,-0.99952,0.0,0.03516]
[1779845465596,39.08,75774.18,0.0,-0.99955,0.0,0.03341]
[1779845466604,39.08,75774.18,0.0,-0.99955,0.0,0.03341]
[1779845469624,39.08,75758.56,0.0,-0.99958,0.0,0.03132]
[1779845470631,39.08,75757.58,0.0,-0.99958,0.0,0.03119]
[1779845475667,39.08,75756.3,0.0,-0.99958,0.0,0.03102]
[1779845480701,39.08,75756.97,0.0,-0.99958,0.0,0.03111]
[1779845486744,39.08,75757.23,0.0,-0.99958,0.0,0.03114]
[1779845491780,39.08,75755.63,0.0,-0.99959,0.0,0.03045]
[1779845496818,39.08,75755.61,0.0,-0.99959,0.0,0.03045]
[1779845501853,39.08,75762.02,0.0,-0.99958,0.0,0.03128]
[1779845502866,39.08,75770.91,0.0,-0.99956,0.0,0.03245]
[1779845504645,39.08,75779.07,0.0,-0.99954,0.0,0.03357]
[1779845504870,39.08,75779.07,0.0,-0.99954,0.0,0.03357]
[1779845509905,39.08,75776.4,0.0,-0.99955,0.0,0.0332]
[1779845514940,39.08,75771.93,0.0,-0.99956,0.0,0.03259]
[1779845518967,39.08,75765.17,0.0,-0.99957,0.0,0.03169]
[1779845524004,39.08,75765.95,0.0,-0.99957,0.0,0.03179]
[1779845527024,39.08,75776.04,0.0,-0.99955,0.0,0.03315]
[1779845528031,39.08,75777.49,0.0,-0.99955,0.0,0.03335]
[1779845533068,39.08,75779.12,0.0,-0.99954,0.0,0.03357]
[1779845538104,39.08,75778.77,0.0,-0.99955,0.0,0.03353]
[1779845543142,39.08,75775.02,0.0,-0.99955,0.0,0.03301]
[1779845545157,39.08,75781.48,0.0,-0.99954,0.0,0.0339]
[1779845546164,39.08,75781.38,0.0,-0.99954,0.0,0.03389]
[1779845551198,39.08,75780.91,0.0,-0.99955,0.0,0.0333]
[1779845556233,39.08,75784.59,0.0,-0.99954,0.0,0.03381]
[1779845559255,39.08,75775.83,0.0,-0.99956,0.0,0.03261]
[1779845564290,39.08,75782.37,0.0,-0.99954,0.0,0.0335]
[1779845569339,39.08,75781.59,0.0,-0.99955,0.0,0.0334]
[1779845575366,39.08,75781.43,0.0,-0.99955,0.0,0.03337]
[1779845581408,39.08,75781.15,0.0,-0.99955,0.0,0.03334]
[1779845586443,39.08,75777.5,0.0,-0.99955,0.0,0.03284]
[1779845591479,39.08,75777.06,0.0,-0.99956,0.0,0.03278]
[1779845596514,39.08,75776.9,0.0,-0.99956,0.0,0.03275]
[1779845601549,39.08,75778.52,0.0,-0.99955,0.0,0.03297]
[1779845606584,39.08,75772.55,0.0,-0.99956,0.0,0.03217]
[1779845611624,39.08,75772.84,0.0,-0.99957,0.0,0.0317]
[1779845616655,39.08,75768.63,0.0,-0.99958,0.0,0.03115]
[1779845620684,39.08,75760.88,0.0,-0.99959,0.0,0.03016]
[1779845624712,39.08,75759.4,0.0,-0.9996,0.0,0.02997]
[1779845629747,39.08,75760.38,0.0,-0.99959,0.0,0.0301]
[1779845630753,39.08,75765.04,0.0,-0.99959,0.0,0.03069]
[1779845635789,39.08,75765.21,0.0,-0.99958,0.0,0.03071]
[1779845640823,39.08,75761.98,0.0,-0.99959,0.0,0.0303]
[1779845645860,39.08,75762.14,0.0,-0.99959,0.0,0.03032]
[1779845650894,39.08,75764.65,0.0,-0.99959,0.0,0.03064]
[1779845655928,39.08,75764.38,0.0,-0.99959,0.0,0.03061]
[1779845660963,39.08,75765.78,0.0,-0.99958,0.0,0.03078]
[1779845665999,39.08,75765.0,0.0,-0.99959,0.0,0.03068]
[1779845672042,39.08,75764.99,0.0,-0.99959,0.0,0.0302]
[1779845677078,39.08,75765.11,0.0,-0.99959,0.0,0.03022]
[1779845684126,39.08,75763.44,0.0,-0.99959,0.0,0.03001]
[1779845689162,39.08,75757.98,0.0,-0.9996,0.0,0.02933]
[1779845691176,39.08,75754.44,0.0,-0.99961,0.0,0.02889]
[1779845696212,39.08,75755.5,0.0,-0.99961,0.0,0.02902]
[1779845701246,39.08,75755.22,0.0,-0.99961,0.0,0.02899]
[1779845706280,39.08,75753.12,0.0,-0.99961,0.0,0.02873]
[1779845712323,39.08,75755.31,0.0,-0.99961,0.0,0.029]
[1779845717357,39.08,75757.52,0.0,-0.99961,0.0,0.02927]
[1779845723400,39.08,75755.33,0.0,-0.99961,0.0,0.029]
[1779845728434,39.08,75755.6,0.0,-0.99961,0.0,0.02903]
[1779845733471,39.08,75755.51,0.0,-0.99961,0.0,0.02856]
[1779845738505,39.08,75756.07,0.0,-0.99961,0.0,0.02863]
[1779845746331,39.08,75754.96,0.0,-0.99962,0.0,0.02849]
[1779845751598,39.08,75754.03,0.0,-0.99962,0.0,0.02838]
[1779845756639,39.08,75755.21,0.0,-0.99962,0.0,0.02852]
[1779845761671,39.08,75755.37,0.0,-0.99962,0.0,0.02854]
[1779845766705,39.08,75754.23,0.0,-0.99962,0.0,0.02841]
[1779845771740,39.08,75753.42,0.0,-0.99962,0.0,0.02831]
[1779845776779,39.08,75752.63,0.0,-0.99962,0.0,0.02822]
[1779845781813,39.08,75753.38,0.0,-0.99962,0.0,0.02831]
[1779845786848,39.08,75756.88,0.0,-0.99961,0.0,0.02873]
[1779845789869,39.08,75762.28,0.0,-0.9996,0.0,0.02939]
[1779845794905,39.08,75763.41,0.0,-0.99961,0.0,0.02906]
[1779845799940,39.08,75764.98,0.0,-0.9996,0.0,0.02925]
[1779845804975,39.08,75765.32,0.0,-0.9996,0.0,0.02929]
[1779845807996,39.08,75758.37,0.0,-0.99962,0.0,0.02845]
[1779845809003,39.08,75752.91,0.0,-0.99963,0.0,0.0278]
[1779845810011,39.08,75752.87,0.0,-0.99963,0.0,0.02779]
[1779845815046,39.08,75750.77,0.0,-0.99963,0.0,0.02755]
[1779845816825,39.08,75743.61,0.0,-0.99964,0.0,0.02672]
[1779845820087,39.08,75738.6,0.0,-0.99965,0.0,0.02616]
[1779845821089,39.08,75727.06,0.0,-0.99967,0.0,0.0249]
[1779845822097,39.08,75726.25,0.0,-0.99967,0.0,0.02482]
[1779845827132,39.08,75728.25,0.0,-0.99967,0.0,0.02503]
[1779845832165,39.08,75731.35,0.0,-0.99966,0.0,0.02536]
[1779845835188,39.08,75736.82,0.0,-0.99965,0.0,0.02596]
[1779845840223,39.08,75742.52,0.0,-0.99964,0.0,0.0266]
[1779845841228,39.08,75746.51,0.0,-0.99964,0.0,0.02705]
[1779845847040,39.08,75754.94,0.0,-0.99962,0.0,0.02804]
[1779845848278,39.08,75758.91,0.0,-0.99962,0.0,0.02851]
[1779845850292,39.08,75759.09,0.0,-0.99961,0.0,0.02853]
[1779845855327,39.08,75756.44,0.0,-0.99963,0.0,0.02776]
[1779845860362,39.08,75755.21,0.0,-0.99963,0.0,0.02762]
[1779845865396,39.08,75753.37,0.0,-0.99963,0.0,0.0274]
[1779845870432,39.08,75756.16,0.0,-0.99963,0.0,0.02773]
[1779845875467,39.08,75757.61,0.0,-0.99962,0.0,0.0279]
[1779845880502,39.08,75755.78,0.0,-0.99963,0.0,0.02768]
[1779845885536,39.08,75755.2,0.0,-0.99963,0.0,0.02762]
[1779845890572,39.08,75755.73,0.0,-0.99963,0.0,0.02768]
[1779845894600,39.08,75758.98,0.0,-0.99962,0.0,0.02806]
[1779845899635,39.08,75762.63,0.0,-0.99961,0.0,0.0285]
[1779845906684,39.08,75762.28,0.0,-0.99962,0.0,0.02846]
[1779845912728,39.08,75762.01,0.0,-0.99962,0.0,0.02797]
[1779845917766,39.08,75761.62,0.0,-0.99962,0.0,0.02792]
[1779845922798,39.08,75764.37,0.0,-0.99962,0.0,0.02825]
[1779845928840,39.08,75764.5,0.0,-0.99962,0.0,0.02826]
[1779845933875,39.08,75763.96,0.0,-0.99962,0.0,0.0282]
[1779845938909,39.08,75761.41,0.0,-0.99962,0.0,0.0279]
[1779845941931,39.08,75753.8,0.0,-0.99964,0.0,0.02701]
[1779845942939,39.08,75752.74,0.0,-0.99964,0.0,0.02689]
[1779845947974,39.08,75754.37,0.0,-0.99963,0.0,0.02707]
[1779845954021,39.08,75754.05,0.0,-0.99964,0.0,0.02704]
[1779845959058,39.08,75754.32,0.0,-0.99964,0.0,0.02707]
[1779845965100,39.08,75755.42,0.0,-0.99963,0.0,0.0272]
[1779845968120,39.08,75760.72,0.0,-0.99962,0.0,0.02781]
[1779845971142,39.08,75764.87,0.0,-0.99962,0.0,0.02785]
[1779845976177,39.08,75758.66,0.0,-0.99963,0.0,0.02713]
[1779845981211,39.08,75757.44,0.0,-0.99964,0.0,0.02699]
[1779845988028,39.08,75757.73,0.0,-0.99964,0.0,0.02702]
[1779845993297,39.08,75759.99,0.0,-0.99963,0.0,0.02728]
[1779845994304,39.08,75765.09,0.0,-0.99962,0.0,0.02788]
[1779845995313,39.08,75765.92,0.0,-0.99962,0.0,0.02798]
[1779846000351,39.08,75763.87,0.0,-0.99962,0.0,0.02773]
[1779846005386,39.08,75759.87,0.0,-0.99963,0.0,0.02727]
[1779846010422,39.08,75754.44,0.0,-0.99964,0.0,0.02664]
[1779846015456,39.08,75755.82,0.0,-0.99964,0.0,0.0268]
[1779846020491,39.08,75755.79,0.0,-0.99964,0.0,0.0268]
[1779846025531,39.08,75752.11,0.0,-0.99964,0.0,0.02638]
[1779846026534,39.08,75744.53,0.0,-0.99966,0.0,0.02554]
[1779846027542,39.08,75741.49,0.0,-0.99966,0.0,0.02521]
[1779846031570,39.08,75743.56,0.0,-0.99966,0.0,0.02501]
[1779846033584,39.08,75755.88,0.0,-0.99964,0.0,0.02637]
[1779846034591,39.08,75761.56,0.0,-0.99963,0.0,0.02702]
[1779846039625,39.08,75761.49,0.0,-0.99963,0.0,0.02701]
[1779846044662,39.08,75761.25,0.0,-0.99964,0.0,0.02698]
[1779846050702,39.08,75762.88,0.0,-0.99963,0.0,0.02717]
[1779846055737,39.08,75760.7,0.0,-0.99964,0.0,0.02692]
[1779846060771,39.08,75761.4,0.0,-0.99964,0.0,0.027]
[1779846063793,39.08,75767.71,0.0,-0.99962,0.0,0.02773]
[1779846068828,39.08,75769.22,0.0,-0.99962,0.0,0.02791]
[1779846074870,39.08,75770.3,0.0,-0.99962,0.0,0.02804]
[1779846079906,39.08,75775.31,0.0,-0.99961,0.0,0.02864]
[1779846084941,39.08,75779.38,0.0,-0.9996,0.0,0.02914]
[1779846089976,39.08,75779.48,0.0,-0.9996,0.0,0.02915]
[1779846094004,39.08,75782.6,0.0,-0.9996,0.0,0.02906]
[1779846096020,39.08,75784.45,0.0,-0.9996,0.0,0.02929]
[1779846102060,39.08,75785.55,0.0,-0.9996,0.0,0.02943]
[1779846107097,39.08,75785.74,0.0,-0.9996,0.0,0.02945]
[1779846112131,39.08,75787.57,0.0,-0.9996,0.0,0.02968]
[1779846117166,39.08,75787.62,0.0,-0.9996,0.0,0.02969]
[1779846122201,39.08,75792.62,0.0,-0.99959,0.0,0.03032]
[1779846127236,39.08,75791.69,0.0,-0.99959,0.0,0.0302]
[1779846132274,39.08,75792.09,0.0,-0.99959,0.0,0.03025]
[1779846137310,39.08,75791.94,0.0,-0.99959,0.0,0.03024]
[1779846142344,39.08,75791.87,0.0,-0.99959,0.0,0.03023]
[1779846147380,39.08,75791.61,0.0,-0.99959,0.0,0.03019]
[1779846152414,39.08,75791.48,0.0,-0.99959,0.0,0.02969]
[1779846157450,39.08,75791.3,0.0,-0.9996,0.0,0.02967]
[1779846162484,39.08,75790.54,0.0,-0.9996,0.0,0.02957]
[1779846167523,39.08,75790.53,0.0,-0.9996,0.0,0.02957]
[1779846174571,39.08,75790.4,0.0,-0.9996,0.0,0.02956]
[1779846179607,39.08,75788.85,0.0,-0.9996,0.0,0.02936]
[1779846184641,39.08,75788.67,0.0,-0.9996,0.0,0.02934]
[1779846189676,39.08,75788.95,0.0,-0.9996,0.0,0.02938]
[1779846193704,39.08,75800.38,0.0,-0.99958,0.0,0.03083]
[1779846194714,39.08,75813.25,0.0,-0.99955,0.0,0.03255]
[1779846195718,39.08,75818.88,0.0,-0.99954,0.0,0.03332]
[1779846196725,39.08,75817.04,0.0,-0.99954,0.0,0.03307]
[1779846201760,39.08,75815.67,0.0,-0.99955,0.0,0.03288]
[1779846202768,39.08,75808.91,0.0,-0.99956,0.0,0.03196]
[1779846203774,39.08,75804.34,0.0,-0.99957,0.0,0.03135]
[1779846205787,39.08,75804.58,0.0,-0.99957,0.0,0.03138]
[1779846210823,39.08,75805.92,0.0,-0.99957,0.0,0.03156]
[1779846213843,39.08,75799.81,0.0,-0.99959,0.0,0.03026]
[1779846219657,39.08,75800.76,0.0,-0.99958,0.0,0.03038]
[1779846224921,39.08,75805.87,0.0,-0.99957,0.0,0.03105]
[1779846229955,39.08,75805.44,0.0,-0.99958,0.0,0.03099]
[1779846234991,39.08,75801.85,0.0,-0.99958,0.0,0.03052]
[1779846241035,39.08,75802.6,0.0,-0.99958,0.0,0.03062]
[1779846246076,39.08,75803.63,0.0,-0.99958,0.0,0.03075]
[1779846251111,39.08,75808.61,0.0,-0.99957,0.0,0.03141]
[1779846256146,39.08,75809.84,0.0,-0.99957,0.0,0.03157]
[1779846262187,39.08,75809.5,0.0,-0.99957,0.0,0.03153]
[1779846270244,39.08,75808.22,0.0,-0.99957,0.0,0.03136]
[1779846276287,39.08,75808.34,0.0,-0.99958,0.0,0.03087]
[1779846285350,39.08,75807.33,0.0,-0.99958,0.0,0.03074]
[1779846290394,39.08,75769.38,0.0,-0.99965,0.0,0.02615]
[1779846291402,39.08,75754.53,0.0,-0.99967,0.0,0.02453]
[1779846292407,39.08,75757.41,0.0,-0.99966,0.0,0.02483]
[1779846297443,39.08,75755.52,0.0,-0.99967,0.0,0.02463]
[1779846302486,39.08,75760.04,0.0,-0.99966,0.0,0.02512]
[1779846306513,39.08,75769.03,0.0,-0.99965,0.0,0.02611]
[1779846307520,39.08,75771.35,0.0,-0.99964,0.0,0.02637]
[1779846311549,39.08,75764.49,0.0,-0.99965,0.0,0.0256]
[1779846312555,39.08,75761.46,0.0,-0.99966,0.0,0.02527]
[1779846317590,39.08,75761.94,0.0,-0.99966,0.0,0.02532]
[1779846322628,39.08,75765.15,0.0,-0.99965,0.0,0.02568]
[1779846325660,39.08,75758.18,0.0,-0.99966,0.0,0.02492]
[1779846326662,39.08,75756.07,0.0,-0.99967,0.0,0.02469]
[1779846331697,39.08,75759.55,0.0,-0.99967,0.0,0.02465]
[1779846336732,39.08,75760.26,0.0,-0.99967,0.0,0.02472]
[1779846340524,39.08,75752.91,0.0,-0.99968,0.0,0.02395]
[1779846342773,39.08,75752.19,0.0,-0.99968,0.0,0.02387]
[1779846347810,39.08,75752.59,0.0,-0.99968,0.0,0.02391]
[1779846350594,39.08,75747.3,0.0,-0.99969,0.0,0.02337]
[1779846356875,39.08,75746.78,0.0,-0.99969,0.0,0.02332]
[1779846358888,39.08,75754.56,0.0,-0.99967,0.0,0.02412]
[1779846359893,39.08,75761.76,0.0,-0.99966,0.0,0.02488]
[1779846360902,39.08,75763.22,0.0,-0.99966,0.0,0.02504]
[1779846365940,39.08,75761.76,0.0,-0.99966,0.0,0.02488]
[1779846371984,39.08,75762.62,0.0,-0.99966,0.0,0.02497]
[1779846373997,39.08,75757.3,0.0,-0.99967,0.0,0.02441]
[1779846379031,39.08,75758.52,0.0,-0.99967,0.0,0.02454]
[1779846387088,39.08,75757.48,0.0,-0.99967,0.0,0.02443]
[1779846391117,39.08,75774.04,0.0,-0.99965,0.0,0.0258]
[1779846392123,39.08,75781.29,0.0,-0.99964,0.0,0.02662]
[1779846393129,39.08,75781.29,0.0,-0.99964,0.0,0.02662]
[1779846398165,39.08,75782.29,0.0,-0.99964,0.0,0.02673]
[1779846401186,39.08,75796.4,0.0,-0.99961,0.0,0.0284]
[1779846402194,39.08,75799.08,0.0,-0.99961,0.0,0.02872]
[1779846406221,39.08,75803.2,0.0,-0.9996,0.0,0.02923]
[1779846411266,39.08,75801.53,0.0,-0.9996,0.0,0.02902]
[1779846413271,39.08,75795.14,0.0,-0.99961,0.0,0.02824]
[1779846416294,39.08,75792.66,0.0,-0.99962,0.0,0.02795]
[1779846419313,39.08,75786.91,0.0,-0.99963,0.0,0.02727]
[1779846424362,39.08,75783.22,0.0,-0.99963,0.0,0.02684]
[1779846429391,39.08,75783.83,0.0,-0.99963,0.0,0.02691]
[1779846432412,39.08,75789.2,0.0,-0.99962,0.0,0.02753]
[1779846434426,39.08,75792.04,0.0,-0.99962,0.0,0.02787]
[1779846436440,39.08,75803.3,0.0,-0.9996,0.0,0.02924]
[1779846437447,39.08,75805.61,0.0,-0.99959,0.0,0.02953]
[1779846439461,39.08,75811.43,0.0,-0.99958,0.0,0.03027]
[1779846440469,39.08,75812.95,0.0,-0.99958,0.0,0.03047]
[1779846441475,39.08,75819.36,0.0,-0.99957,0.0,0.03131]
[1779846442482,39.08,75820.12,0.0,-0.99957,0.0,0.03141]
[1779846444499,39.08,75836.39,0.0,-0.99953,0.0,0.03364]
[1779846445508,39.08,75840.79,0.0,-0.99952,0.0,0.03427]
[1779846447522,39.08,75845.87,0.0,-0.99951,0.0,0.03501]
[1779846452557,39.08,75846.38,0.0,-0.99952,0.0,0.03452]
[1779846457592,39.08,75843.12,0.0,-0.99953,0.0,0.03405]
[1779846462627,39.08,75844.46,0.0,-0.99952,0.0,0.03425]
[1779846467661,39.08,75848.75,0.0,-0.99951,0.0,0.03487]
[1779846473703,39.08,75848.46,0.0,-0.99952,0.0,0.03483]
[1779846476725,39.08,75858.61,0.0,-0.99949,0.0,0.03634]
[1779846477732,39.08,75858.45,0.0,-0.99949,0.0,0.03632]
[1779846482766,39.08,75857.8,0.0,-0.99949,0.0,0.03622]
[1779846487801,39.08,75859.69,0.0,-0.99949,0.0,0.0365]
[1779846492842,39.08,75862.88,0.0,-0.99948,0.0,0.03699]
[1779846493847,39.08,75871.12,0.0,-0.99946,0.0,0.03829]
[1779846494853,39.08,75878.85,0.0,-0.99944,0.0,0.03953]
[1779846495860,39.08,75875.54,0.0,-0.99945,0.0,0.039]
[1779846496868,39.08,75874.36,0.0,-0.99946,0.0,0.0388]
[1779846501903,39.08,75875.05,0.0,-0.99945,0.0,0.03892]
[1779846506938,39.08,75874.6,0.0,-0.99946,0.0,0.03884]
[1779846511974,39.08,75874.38,0.0,-0.99946,0.0,0.0382]
[1779846517009,39.08,75874.91,0.0,-0.99946,0.0,0.03829]
[1779846522044,39.08,75870.9,0.0,-0.99947,0.0,0.03765]
[1779846527078,39.08,75871.26,0.0,-0.99947,0.0,0.03771]
[1779846531107,39.08,75861.22,0.0,-0.99949,0.0,0.03616]
[1779846532115,39.08,75861.03,0.0,-0.9995,0.0,0.03613]
[1779846537149,39.08,75861.4,0.0,-0.99949,0.0,0.03619]
[1779846542183,39.08,75863.21,0.0,-0.99949,0.0,0.03646]
[1779846547220,39.08,75862.74,0.0,-0.99949,0.0,0.03639]
[1779846552256,39.08,75862.22,0.0,-0.99949,0.0,0.03631]
[1779846555277,39.08,75856.02,0.0,-0.99951,0.0,0.03538]
[1779846560311,39.08,75862.97,0.0,-0.99949,0.0,0.03642]
[1779846561319,39.08,75870.37,0.0,-0.99947,0.0,0.03757]
[1779846562326,39.08,75872.96,0.0,-0.99947,0.0,0.03798]
[1779846564340,39.08,75878.29,0.0,-0.99945,0.0,0.03883]
[1779846567362,39.08,75872.27,0.0,-0.99947,0.0,0.03787]
[1779846572396,39.08,75870.1,0.0,-0.99948,0.0,0.03693]
[1779846575416,39.08,75866.27,0.0,-0.99949,0.0,0.03635]
[1779846580456,39.08,75870.38,0.0,-0.99948,0.0,0.03698]
[1779846585490,39.08,75867.83,0.0,-0.99949,0.0,0.03658]
[1779846590525,39.08,75868.19,0.0,-0.99949,0.0,0.03664]
[1779846595561,39.08,75868.73,0.0,-0.99949,0.0,0.03672]
[1779846600596,39.08,75870.34,0.0,-0.99948,0.0,0.03697]
[1779846605631,39.08,75866.89,0.0,-0.99949,0.0,0.03644]
[1779846607645,39.08,75861.83,0.0,-0.9995,0.0,0.03568]
[1779846609659,39.08,75857.12,0.0,-0.99951,0.0,0.03498]
[1779846614695,39.08,75858.52,0.0,-0.99951,0.0,0.03518]
[1779846620738,39.08,75861.53,0.0,-0.9995,0.0,0.03563]
[1779846624765,39.08,75869.34,0.0,-0.99948,0.0,0.03682]
[1779846630806,39.08,75869.98,0.0,-0.99948,0.0,0.03691]
[1779846634835,39.08,75858.52,0.0,-0.99952,0.0,0.03462]
[1779846635841,39.08,75857.16,0.0,-0.99952,0.0,0.03442]
[1779846640877,39.08,75857.01,0.0,-0.99952,0.0,0.0344]
[1779846642892,39.08,75846.16,0.0,-0.99954,0.0,0.03286]
[1779846644905,39.08,75846.61,0.0,-0.99954,0.0,0.03292]
[1779846649940,39.08,75851.15,0.0,-0.99953,0.0,0.03356]
[1779846654974,39.08,75850.03,0.0,-0.99953,0.0,0.0334]
[1779846657995,39.08,75844.15,0.0,-0.99955,0.0,0.03258]
[1779846663038,39.08,75846.3,0.0,-0.99954,0.0,0.03288]
[1779846668076,39.08,75846.74,0.0,-0.99954,0.0,0.03294]
[1779846673110,39.08,75845.47,0.0,-0.99954,0.0,0.03276]
[1779846678145,39.08,75849.68,0.0,-0.99954,0.0,0.03335]
[1779846683180,39.08,75849.59,0.0,-0.99954,0.0,0.03334]
[1779846688218,39.08,75847.65,0.0,-0.99954,0.0,0.03307]
[1779846693252,39.08,75848.69,0.0,-0.99955,0.0,0.03268]
[1779846697280,39.08,75854.33,0.0,-0.99953,0.0,0.03347]
[1779846702316,39.08,75855.15,0.0,-0.99953,0.0,0.03358]
[1779846707351,39.08,75854.4,0.0,-0.99953,0.0,0.03348]
[1779846710371,39.08,75848.85,0.0,-0.99954,0.0,0.0327]
[1779846712386,39.08,75855.42,0.0,-0.99953,0.0,0.03362]
[1779846717422,39.08,75857.03,0.0,-0.99953,0.0,0.03385]
[1779846722458,39.08,75856.38,0.0,-0.99953,0.0,0.03376]
[1779846727492,39.08,75850.59,0.0,-0.99954,0.0,0.03294]
[1779846731521,39.08,75847.42,0.0,-0.99955,0.0,0.0325]
[1779846736556,39.08,75848.46,0.0,-0.99955,0.0,0.03264]
[1779846741590,39.08,75848.35,0.0,-0.99955,0.0,0.03263]
[1779846746625,39.08,75848.54,0.0,-0.99955,0.0,0.03265]
[1779846751661,39.08,75848.92,0.0,-0.99955,0.0,0.03218]
[1779846756698,39.08,75848.84,0.0,-0.99955,0.0,0.03216]
[1779846761735,39.08,75851.78,0.0,-0.99955,0.0,0.03257]
[1779846764755,39.08,75854.79,0.0,-0.99954,0.0,0.03299]
[1779846769791,39.08,75857.03,0.0,-0.99954,0.0,0.0333]
[1779846772813,39.08,75862.91,0.0,-0.99952,0.0,0.03414]
[1779846774826,39.08,75867.64,0.0,-0.99951,0.0,0.03483]
[1779846779862,39.08,75863.76,0.0,-0.99952,0.0,0.03427]
[1779846784899,39.08,75862.62,0.0,-0.99952,0.0,0.0341]
[1779846790940,39.08,75862.05,0.0,-0.99952,0.0,0.03402]
[1779846794969,39.08,75856.48,0.0,-0.99954,0.0,0.03323]
[1779846796983,39.08,75855.31,0.0,-0.99954,0.0,0.03306]
[1779846804031,39.08,75853.57,0.0,-0.99954,0.0,0.03282]
[1779846809067,39.08,75853.8,0.0,-0.99954,0.0,0.03285]
[1779846811082,39.08,75845.96,0.0,-0.99957,0.0,0.03125]
[1779846816118,39.08,75843.45,0.0,-0.99957,0.0,0.03092]
[1779846822157,39.08,75844.73,0.0,-0.99957,0.0,0.03109]
[1779846827194,39.08,75847.26,0.0,-0.99956,0.0,0.03143]
[1779846832227,39.08,75848.36,0.0,-0.99956,0.0,0.03157]
[1779846839279,39.08,75848.64,0.0,-0.99956,0.0,0.03161]
[1779846844311,39.08,75848.81,0.0,-0.99956,0.0,0.03163]
[1779846849347,39.08,75848.92,0.0,-0.99956,0.0,0.03165]
[1779846852368,39.08,75855.59,0.0,-0.99955,0.0,0.03256]
[1779846853375,39.08,75858.22,0.0,-0.99954,0.0,0.03293]
[1779846858410,39.08,75860.22,0.0,-0.99954,0.0,0.03321]
[1779846863445,39.08,75857.49,0.0,-0.99954,0.0,0.03283]
[1779846869487,39.08,75857.79,0.0,-0.99954,0.0,0.03287]
[1779846874522,39.08,75856.82,0.0,-0.99955,0.0,0.0322]
[1779846876535,39.08,75849.25,0.0,-0.99957,0.0,0.03117]
[1779846877543,39.08,75846.01,0.0,-0.99957,0.0,0.03074]
[1779846882578,39.08,75846.53,0.0,-0.99957,0.0,0.03081]
[1779846887616,39.08,75845.25,0.0,-0.99957,0.0,0.03064]
[1779846893655,39.08,75845.9,0.0,-0.99957,0.0,0.03073]
[1779846900704,39.08,75846.07,0.0,-0.99957,0.0,0.03075]
[1779846905739,39.08,75842.49,0.0,-0.99958,0.0,0.03028]
[1779846910774,39.08,75844.4,0.0,-0.99958,0.0,0.03053]
[1779846915809,39.08,75844.08,0.0,-0.99958,0.0,0.03049]
[1779846921851,39.08,75843.92,0.0,-0.99958,0.0,0.03047]
[1779846926888,39.08,75843.68,0.0,-0.99958,0.0,0.03044]
[1779846934944,39.08,75844.06,0.0,-0.99958,0.0,0.02998]
[1779846939979,39.08,75846.99,0.0,-0.99958,0.0,0.03036]
[1779846945024,39.08,75847.22,0.0,-0.99958,0.0,0.03039]
[1779846950051,39.08,75843.09,0.0,-0.99958,0.0,0.02986]
[1779846956095,39.08,75842.73,0.0,-0.99959,0.0,0.02981]
[1779846961131,39.08,75842.9,0.0,-0.99959,0.0,0.02983]
[1779846963144,39.08,75830.31,0.0,-0.99961,0.0,0.02826]
[1779846964151,39.08,75827.36,0.0,-0.99961,0.0,0.0279]
[1779846969185,39.08,75827.48,0.0,-0.99961,0.0,0.02792]
[1779846974220,39.08,75833.64,0.0,-0.9996,0.0,0.02867]
[1779846979255,39.08,75835.0,0.0,-0.9996,0.0,0.02884]
[1779846985051,39.08,75837.86,0.0,-0.99959,0.0,0.02919]
[1779846990335,39.08,75840.37,0.0,-0.99959,0.0,0.02951]
[1779846992346,39.08,75843.12,0.0,-0.99959,0.0,0.02936]
[1779846996375,39.08,75846.42,0.0,-0.99959,0.0,0.02979]
[1779847001411,39.08,75843.05,0.0,-0.99959,0.0,0.02936]
[1779847003424,39.08,75840.52,0.0,-0.9996,0.0,0.02904]
[1779847008459,39.08,75843.81,0.0,-0.99959,0.0,0.02945]
[1779847015267,39.08,75840.42,0.0,-0.9996,0.0,0.02902]
[1779847020543,39.08,75840.21,0.0,-0.9996,0.0,0.029]
[1779847023564,39.08,75832.71,0.0,-0.99961,0.0,0.02807]
[1779847024576,39.08,75824.32,0.0,-0.99963,0.0,0.02707]
[1779847025579,39.08,75820.56,0.0,-0.99963,0.0,0.02663]
[1779847026586,39.08,75815.54,0.0,-0.99964,0.0,0.02606]
[1779847027594,39.08,75814.98,0.0,-0.99964,0.0,0.02599]
[1779847032629,39.08,75815.66,0.0,-0.99964,0.0,0.02607]
[1779847037663,39.08,75815.49,0.0,-0.99964,0.0,0.02605]
[1779847043704,39.08,75813.52,0.0,-0.99964,0.0,0.02583]
[1779847051760,39.08,75814.61,0.0,-0.99965,0.0,0.02551]
[1779847061830,39.08,75815.58,0.0,-0.99965,0.0,0.02562]
[1779847066866,39.08,75814.68,0.0,-0.99965,0.0,0.02552]
[1779847071901,39.08,75814.21,0.0,-0.99965,0.0,0.02546]
[1779847079957,39.08,75814.21,0.0,-0.99965,0.0,0.02546]
[1779847081977,39.08,75809.05,0.0,-0.99966,0.0,0.0249]
[1779847087005,39.08,75810.89,0.0,-0.99965,0.0,0.0251]
[1779847092040,39.08,75806.79,0.0,-0.99966,0.0,0.02465]
[1779847097076,39.08,75806.65,0.0,-0.99966,0.0,0.02463]
[1779847104125,39.08,75806.49,0.0,-0.99966,0.0,0.02462]
[1779847106139,39.08,75801.41,0.0,-0.99967,0.0,0.02407]
[1779847110167,39.08,75797.85,0.0,-0.99968,0.0,0.0237]
[1779847114194,39.08,75791.48,0.0,-0.99969,0.0,0.02264]
[1779847115203,39.08,75790.49,0.0,-0.99969,0.0,0.02254]
[1779847120240,39.08,75789.2,0.0,-0.99969,0.0,0.02242]
[1779847125273,39.08,75788.9,0.0,-0.99969,0.0,0.02239]
[1779847130314,39.08,75789.66,0.0,-0.99969,0.0,0.02246]
[1779847136128,39.08,75789.13,0.0,-0.99969,0.0,0.02241]
[1779847141392,39.08,75787.22,0.0,-0.9997,0.0,0.02222]
[1779847143418,39.08,75780.8,0.0,-0.99971,0.0,0.0216]
[1779847144425,39.08,75770.21,0.0,-0.99972,0.0,0.0206]
[1779847145433,39.08,75768.5,0.0,-0.99972,0.0,0.02045]
[1779847146441,39.08,75759.67,0.0,-0.99973,0.0,0.01965]
[1779847147447,39.08,75749.82,0.0,-0.99975,0.0,0.0188]
[1779847148454,39.08,75747.19,0.0,-0.99975,0.0,0.01858]
[1779847153489,39.08,75748.19,0.0,-0.99975,0.0,0.01867]
[1779847155502,39.08,75754.18,0.0,-0.99974,0.0,0.01918]
[1779847157518,39.08,75755.12,0.0,-0.99974,0.0,0.01926]
[1779847159531,39.08,75762.63,0.0,-0.99973,0.0,0.01992]
[1779847161545,39.08,75767.12,0.0,-0.99972,0.0,0.02032]
[1779847164566,39.08,75766.33,0.0,-0.99973,0.0,0.02025]
[1779847169601,39.08,75766.41,0.0,-0.99972,0.0,0.02026]
[1779847171615,39.08,75772.07,0.0,-0.99972,0.0,0.0204]
[1779847176650,39.08,75772.96,0.0,-0.99972,0.0,0.02049]
[1779847179670,39.08,75767.32,0.0,-0.99973,0.0,0.01998]
[1779847185471,39.08,75771.42,0.0,-0.99972,0.0,0.02034]
[1779847190748,39.08,75766.63,0.0,-0.99973,0.0,0.01991]
[1779847192761,39.08,75764.68,0.0,-0.99973,0.0,0.01974]
[1779847199811,39.08,75764.89,0.0,-0.99973,0.0,0.01976]
[1779847205611,39.08,75765.72,0.0,-0.99973,0.0,0.01983]
[1779847207868,39.08,75772.49,0.0,-0.99972,0.0,0.02044]
[1779847208875,39.08,75767.91,0.0,-0.99973,0.0,0.02003]
[1779847210888,39.08,75768.38,0.0,-0.99973,0.0,0.02007]
[1779847213909,39.08,75774.59,0.0,-0.99972,0.0,0.02064]
[1779847214919,39.08,75774.31,0.0,-0.99972,0.0,0.02061]
[1779847219952,39.08,75771.89,0.0,-0.99972,0.0,0.02039]
[1779847224987,39.08,75772.15,0.0,-0.99972,0.0,0.02041]
[1779847230025,39.08,75774.35,0.0,-0.99972,0.0,0.02061]
[1779847232038,39.08,75781.04,0.0,-0.99972,0.0,0.02086]
[1779847234054,39.08,75784.37,0.0,-0.99971,0.0,0.02117]
[1779847237073,39.08,75777.92,0.0,-0.99972,0.0,0.02057]
[1779847238080,39.08,75776.93,0.0,-0.99972,0.0,0.02048]
[1779847243115,39.08,75777.86,0.0,-0.99972,0.0,0.02057]
[1779847248150,39.08,75779.4,0.0,-0.99972,0.0,0.02071]
[1779847253185,39.08,75779.93,0.0,-0.99972,0.0,0.02076]
[1779847254191,39.08,75765.32,0.0,-0.99974,0.0,0.01944]
[1779847255200,39.08,75758.49,0.0,-0.99974,0.0,0.01885]
[1779847256208,39.08,75758.94,0.0,-0.99974,0.0,0.01889]
[1779847257214,39.08,75777.34,0.0,-0.99972,0.0,0.02052]
[1779847258222,39.08,75783.43,0.0,-0.99971,0.0,0.02108]
[1779847259227,39.08,75781.49,0.0,-0.99971,0.0,0.0209]
[1779847264293,39.08,75786.06,0.0,-0.99971,0.0,0.02133]
[1779847269329,39.08,75784.92,0.0,-0.99971,0.0,0.02122]
[1779847273358,39.08,75778.36,0.0,-0.99972,0.0,0.02061]
[1779847278393,39.08,75778.08,0.0,-0.99972,0.0,0.02059]
[1779847284436,39.08,75778.14,0.0,-0.99972,0.0,0.02059]
[1779847289469,39.08,75773.1,0.0,-0.99973,0.0,0.02013]
[1779847291484,39.08,75774.53,0.0,-0.99973,0.0,0.0199]
[1779847296519,39.08,75775.99,0.0,-0.99973,0.0,0.02003]
[1779847301554,39.08,75775.96,0.0,-0.99973,0.0,0.02003]
[1779847303568,39.08,75770.0,0.0,-0.99973,0.0,0.0195]
[1779847304576,39.08,75766.51,0.0,-0.99974,0.0,0.01919]
[1779847306589,39.08,75764.46,0.0,-0.99974,0.0,0.01902]
[1779847311624,39.08,75765.72,0.0,-0.99974,0.0,0.01912]
[1779847314646,39.08,75759.89,0.0,-0.99975,0.0,0.01863]
[1779847315652,39.08,75758.41,0.0,-0.99975,0.0,0.0185]
[1779847319680,39.08,75764.22,0.0,-0.99974,0.0,0.019]
[1779847325721,39.08,75766.99,0.0,-0.99974,0.0,0.01923]
[1779847330760,39.08,75767.0,0.0,-0.99974,0.0,0.01924]
[1779847331766,39.08,75760.84,0.0,-0.99975,0.0,0.01871]
[1779847332774,39.08,75759.88,0.0,-0.99975,0.0,0.01863]
[1779847338815,39.08,75756.79,0.0,-0.99975,0.0,0.01837]
[1779847343851,39.08,75756.18,0.0,-0.99975,0.0,0.01832]
[1779847349894,39.08,75754.88,0.0,-0.99975,0.0,0.01821]
[1779847353922,39.08,75749.4,0.0,-0.99976,0.0,0.01744]
[1779847356667,39.08,75746.63,0.0,-0.99977,0.0,0.01722]
[1779847361979,39.08,75746.34,0.0,-0.99977,0.0,0.0172]
[1779847367012,39.08,75746.1,0.0,-0.99977,0.0,0.01718]
[1779847372049,39.08,75737.07,0.0,-0.99978,0.0,0.01649]
[1779847373056,39.08,75729.02,0.0,-0.99979,0.0,0.01589]
[1779847374063,39.08,75729.35,0.0,-0.99979,0.0,0.01592]
[1779847379097,39.08,75727.37,0.0,-0.99979,0.0,0.01577]
[1779847384133,39.08,75722.29,0.0,-0.99979,0.0,0.01541]
[1779847387160,39.08,75712.31,0.0,-0.9998,0.0,0.01472]
[1779847388169,39.08,75696.86,0.0,-0.99982,0.0,0.0137]
[1779847389173,39.08,75697.58,0.0,-0.99982,0.0,0.01375]
[1779847392194,39.08,75691.11,0.0,-0.99982,0.0,0.01334]
[1779847394210,39.08,75680.76,0.0,-0.99983,0.0,0.01271]
[1779847395215,39.08,75682.66,0.0,-0.99983,0.0,0.01283]
[1779847399253,39.08,75686.06,0.0,-0.99983,0.0,0.01303]
[1779847400250,39.08,75697.87,0.0,-0.99982,0.0,0.01377]
[1779847401261,39.08,75705.05,0.0,-0.99981,0.0,0.01423]
[1779847402266,39.08,75705.05,0.0,-0.99981,0.0,0.01423]
[1779847404279,39.08,75704.41,0.0,-0.99981,0.0,0.01419]
[1779847409315,39.08,75704.7,0.0,-0.99981,0.0,0.01421]
[1779847410321,39.08,75711.69,0.0,-0.9998,0.0,0.01467]
[1779847411328,39.08,75712.77,0.0,-0.99981,0.0,0.01447]
[1779847416363,39.08,75715.13,0.0,-0.9998,0.0,0.01463]
[1779847421397,39.08,75719.01,0.0,-0.9998,0.0,0.01489]
[1779847426435,39.08,75726.83,0.0,-0.99979,0.0,0.01544]
[1779847428449,39.08,75733.16,0.0,-0.99979,0.0,0.01589]
[1779847432478,39.08,75738.16,0.0,-0.99978,0.0,0.01626]
[1779847434491,39.08,75732.77,0.0,-0.99979,0.0,0.01586]
[1779847435499,39.08,75729.6,0.0,-0.99979,0.0,0.01564]
[1779847438520,39.08,75738.79,0.0,-0.99978,0.0,0.01631]
[1779847439527,39.08,75739.48,0.0,-0.99978,0.0,0.01636]
[1779847443555,39.08,75734.03,0.0,-0.99979,0.0,0.01596]
[1779847445570,39.08,75731.94,0.0,-0.99979,0.0,0.0158]
[1779847447588,39.08,75737.07,0.0,-0.99978,0.0,0.01618]
[1779847450609,39.08,75739.55,0.0,-0.99978,0.0,0.01636]
[1779847455644,39.08,75738.79,0.0,-0.99978,0.0,0.01631]
[1779847460680,39.08,75738.48,0.0,-0.99978,0.0,0.01628]
[1779847465715,39.08,75741.0,0.0,-0.99978,0.0,0.01647]
[1779847469744,39.08,75749.38,0.0,-0.99977,0.0,0.01712]
[1779847471758,39.08,75752.12,0.0,-0.99977,0.0,0.01701]
[1779847476793,39.08,75754.54,0.0,-0.99977,0.0,0.0172]
[1779847481829,39.08,75756.07,0.0,-0.99977,0.0,0.01732]
[1779847487874,39.08,75756.49,0.0,-0.99976,0.0,0.01735]
[1779847492908,39.08,75755.64,0.0,-0.99977,0.0,0.01729]
[1779847497943,39.08,75757.55,0.0,-0.99976,0.0,0.01744]
[1779847502978,39.08,75755.58,0.0,-0.99977,0.0,0.01728]
[1779847508019,39.08,75758.51,0.0,-0.99976,0.0,0.01751]
[1779847513051,39.08,75758.49,0.0,-0.99976,0.0,0.01751]
[1779847515064,39.08,75753.48,0.0,-0.99977,0.0,0.01712]
[1779847521106,39.08,75753.46,0.0,-0.99977,0.0,0.01711]
[1779847525134,39.08,75746.57,0.0,-0.99978,0.0,0.01658]
[1779847526141,39.08,75732.92,0.0,-0.99979,0.0,0.01558]
[1779847527894,39.08,75733.0,0.0,-0.99979,0.0,0.01558]
[1779847533190,39.08,75732.57,0.0,-0.99979,0.0,0.01526]
[1779847538226,39.08,75730.63,0.0,-0.9998,0.0,0.01512]
[1779847540241,39.08,75724.86,0.0,-0.9998,0.0,0.01473]
[1779847545276,39.08,75726.56,0.0,-0.9998,0.0,0.01484]
[1779847555346,39.08,75727.44,0.0,-0.9998,0.0,0.0149]
[1779847560381,39.08,75723.46,0.0,-0.9998,0.0,0.01463]
[1779847565416,39.08,75724.71,0.0,-0.9998,0.0,0.01471]
[1779847570450,39.08,75725.31,0.0,-0.9998,0.0,0.01476]
[1779847575485,39.08,75729.89,0.0,-0.9998,0.0,0.01507]
[1779847578506,39.08,75735.61,0.0,-0.99979,0.0,0.01547]
[1779847579514,39.08,75735.61,0.0,-0.99979,0.0,0.01547]
[1779847584548,39.08,75734.89,0.0,-0.99979,0.0,0.01542]
[1779847589585,39.08,75732.81,0.0,-0.99979,0.0,0.01528]
[1779847594620,39.08,75730.43,0.0,-0.9998,0.0,0.01482]
[1779847599655,39.08,75732.12,0.0,-0.9998,0.0,0.01494]
[1779847604690,39.08,75730.19,0.0,-0.9998,0.0,0.01481]
[1779847609725,39.08,75730.59,0.0,-0.9998,0.0,0.01483]
[1779847614785,39.08,75730.09,0.0,-0.9998,0.0,0.0148]
[1779847619820,39.08,75732.76,0.0,-0.9998,0.0,0.01498]
[1779847624854,39.08,75729.22,0.0,-0.9998,0.0,0.01474]
[1779847625863,39.08,75722.09,0.0,-0.99981,0.0,0.01426]
[1779847626869,39.08,75718.84,0.0,-0.99981,0.0,0.01405]
[1779847629890,39.08,75714.23,0.0,-0.99982,0.0,0.01375]
[1779847631905,39.08,75719.52,0.0,-0.99981,0.0,0.01409]
[1779847636940,39.08,75720.12,0.0,-0.99981,0.0,0.01413]
[1779847637945,39.08,75712.64,0.0,-0.99982,0.0,0.01365]
[1779847638953,39.08,75707.91,0.0,-0.99982,0.0,0.01335]
[1779847640966,39.08,75707.22,0.0,-0.99982,0.0,0.01331]
[1779847646016,39.08,75706.98,0.0,-0.99982,0.0,0.01329]
[1779847650044,39.08,75701.41,0.0,-0.99983,0.0,0.01295]
[1779847652058,39.08,75695.5,0.0,-0.99984,0.0,0.01235]
[1779847656086,39.08,75695.65,0.0,-0.99984,0.0,0.01236]
[1779847658868,39.08,75690.61,0.0,-0.99984,0.0,0.01207]
[1779847665148,39.08,75690.04,0.0,-0.99984,0.0,0.01204]
[1779847670184,39.08,75690.52,0.0,-0.99984,0.0,0.01206]
[1779847675219,39.08,75689.16,0.0,-0.99984,0.0,0.01199]
[1779847680254,39.08,75685.93,0.0,-0.99984,0.0,0.0118]
[1779847685289,39.08,75683.94,0.0,-0.99985,0.0,0.01169]
[1779847690326,39.08,75682.08,0.0,-0.99985,0.0,0.01159]
[1779847695360,39.08,75681.58,0.0,-0.99985,0.0,0.01156]
[1779847700396,39.08,75683.08,0.0,-0.99985,0.0,0.01165]
[1779847705430,39.08,75683.89,0.0,-0.99985,0.0,0.01169]
[1779847711472,39.08,75685.11,0.0,-0.99985,0.0,0.01153]
[1779847716508,39.08,75690.58,0.0,-0.99984,0.0,0.01183]
[1779847721542,39.08,75690.96,0.0,-0.99984,0.0,0.01185]
[1779847726578,39.08,75692.73,0.0,-0.99984,0.0,0.01195]
[1779847732620,39.08,75694.88,0.0,-0.99984,0.0,0.01207]
[1779847735642,39.08,75694.21,0.0,-0.99984,0.0,0.01203]
[1779847737657,39.08,75694.22,0.0,-0.99984,0.0,0.01203]
[1779847746717,39.08,75694.49,0.0,-0.99984,0.0,0.01205]
[1779847753767,39.08,75694.63,0.0,-0.99984,0.0,0.01206]
[1779847758802,39.08,75691.4,0.0,-0.99984,0.0,0.01187]
[1779847763837,39.08,75691.48,0.0,-0.99984,0.0,0.01188]
[1779847769643,39.08,75691.53,0.0,-0.99984,0.0,0.01188]
[1779847775921,39.08,75685.7,0.0,-0.99985,0.0,0.01133]
[1779847780956,39.08,75685.47,0.0,-0.99985,0.0,0.01132]
[1779847785994,39.08,75686.76,0.0,-0.99985,0.0,0.01139]
[1779847792035,39.08,75686.42,0.0,-0.99985,0.0,0.01137]
[1779847797071,39.08,75685.61,0.0,-0.99985,0.0,0.01132]
[1779847802106,39.08,75686.14,0.0,-0.99985,0.0,0.01135]
[1779847808147,39.08,75685.45,0.0,-0.99985,0.0,0.01132]
[1779847815197,39.08,75684.94,0.0,-0.99985,0.0,0.01129]
[1779847820231,39.08,75684.53,0.0,-0.99985,0.0,0.01127]
[1779847825267,39.08,75684.53,0.0,-0.99985,0.0,0.01127]
[1779847830315,39.08,75683.98,0.0,-0.99985,0.0,0.01124]
[1779847831314,39.08,75686.07,0.0,-0.99985,0.0,0.01112]
[1779847836350,39.08,75683.87,0.0,-0.99985,0.0,0.01101]
[1779847844405,39.08,75683.97,0.0,-0.99985,0.0,0.01101]
[1779847850277,39.08,75683.67,0.0,-0.99985,0.0,0.011]
[1779847855482,39.08,75680.83,0.0,-0.99986,0.0,0.01085]
[1779847860518,39.08,75678.35,0.0,-0.99986,0.0,0.01072]
[1779847865553,39.08,75679.08,0.0,-0.99986,0.0,0.01076]
[1779847870587,39.08,75681.07,0.0,-0.99986,0.0,0.01086]
[1779847875623,39.08,75681.35,0.0,-0.99986,0.0,0.01087]
[1779847880658,39.08,75680.38,0.0,-0.99986,0.0,0.01082]
[1779847890557,39.08,75679.75,0.0,-0.99986,0.0,0.01079]
[1779847897777,39.08,75677.57,0.0,-0.99986,0.0,0.01046]
[1779847902813,39.08,75674.52,0.0,-0.99986,0.0,0.01031]
[1779847906843,39.08,75679.39,0.0,-0.99986,0.0,0.01056]
[1779847911876,39.08,75680.19,0.0,-0.99986,0.0,0.0106]
[1779847916912,39.08,75679.42,0.0,-0.99986,0.0,0.01056]
[1779847921950,39.08,75679.38,0.0,-0.99986,0.0,0.01055]
[1779847924971,39.08,75685.41,0.0,-0.99986,0.0,0.01086]
[1779847930012,39.08,75687.73,0.0,-0.99985,0.0,0.01098]
[1779847933033,39.08,75695.12,0.0,-0.99985,0.0,0.01138]
[1779847934040,39.08,75704.07,0.0,-0.99984,0.0,0.01187]
[1779847939077,39.08,75708.5,0.0,-0.99984,0.0,0.01212]
[1779847944113,39.08,75708.3,0.0,-0.99984,0.0,0.01211]
[1779847949147,39.08,75711.29,0.0,-0.99984,0.0,0.01229]
[1779847951161,39.08,75712.81,0.0,-0.99984,0.0,0.01213]
[1779847958210,39.08,75712.64,0.0,-0.99984,0.0,0.01212]
[1779847963245,39.08,75707.92,0.0,-0.99984,0.0,0.01185]
[1779847968280,39.08,75711.79,0.0,-0.99984,0.0,0.01207]
[1779847973315,39.08,75711.59,0.0,-0.99984,0.0,0.01206]
[1779847979358,39.08,75711.16,0.0,-0.99984,0.0,0.01203]
[1779847984391,39.08,75709.75,0.0,-0.99984,0.0,0.01195]
[1779847990434,39.08,75709.17,0.0,-0.99984,0.0,0.01192]
[1779847992447,39.08,75698.71,0.0,-0.99985,0.0,0.01134]
[1779847993454,39.08,75697.43,0.0,-0.99985,0.0,0.01127]
[1779847996475,39.08,75690.57,0.0,-0.99985,0.0,0.01091]
[1779847998489,39.08,75690.53,0.0,-0.99986,0.0,0.01091]
[1779848005539,39.08,75690.47,0.0,-0.99986,0.0,0.0109]
[1779848011402,39.08,75690.92,0.0,-0.99986,0.0,0.01071]
[1779848019637,39.08,75689.42,0.0,-0.99986,0.0,0.01063]
[1779848024671,39.08,75687.11,0.0,-0.99986,0.0,0.01051]
[1779848031547,39.08,75686.62,0.0,-0.99986,0.0,0.01049]
[1779848040783,39.08,75685.62,0.0,-0.99986,0.0,0.01044]
[1779848045819,39.08,75685.75,0.0,-0.99986,0.0,0.01044]
[1779848050854,39.08,75687.99,0.0,-0.99986,0.0,0.01056]
[1779848054883,39.08,75695.39,0.0,-0.99985,0.0,0.01094]
[1779848056897,39.08,75701.5,0.0,-0.99985,0.0,0.01126]
[1779848061932,39.08,75699.34,0.0,-0.99985,0.0,0.01115]
[1779848066966,39.08,75698.41,0.0,-0.99985,0.0,0.0111]
[1779848072004,39.08,75698.9,0.0,-0.99985,0.0,0.0109]
[1779848077036,39.08,75702.26,0.0,-0.99985,0.0,0.01108]
[1779848086100,39.08,75701.17,0.0,-0.99985,0.0,0.01102]
[1779848092143,39.08,75698.34,0.0,-0.99986,0.0,0.01087]
[1779848099192,39.08,75697.16,0.0,-0.99986,0.0,0.01081]
[1779848104228,39.08,75699.56,0.0,-0.99985,0.0,0.01093]
[1779848109262,39.08,75699.4,0.0,-0.99985,0.0,0.01092]
[1779848114297,39.08,75699.17,0.0,-0.99985,0.0,0.01091]
[1779848119331,39.08,75698.3,0.0,-0.99986,0.0,0.01087]
[1779848124367,39.08,75697.48,0.0,-0.99986,0.0,0.01082]
[1779848128394,39.08,75704.44,0.0,-0.99985,0.0,0.01119]
[1779848129405,39.08,75716.12,0.0,-0.99984,0.0,0.01183]
[1779848131417,39.08,75717.49,0.0,-0.99984,0.0,0.01167]
[1779848136451,39.08,75719.18,0.0,-0.99984,0.0,0.01177]
[1779848141485,39.08,75721.48,0.0,-0.99984,0.0,0.0119]
[1779848146520,39.08,75722.07,0.0,-0.99984,0.0,0.01193]
[1779848151555,39.08,75717.98,0.0,-0.99984,0.0,0.0117]
[1779848156591,39.08,75716.61,0.0,-0.99984,0.0,0.01162]
[1779848162634,39.08,75718.38,0.0,-0.99984,0.0,0.01172]
[1779848168675,39.08,75719.48,0.0,-0.99984,0.0,0.01178]
[1779848173712,39.08,75718.4,0.0,-0.99984,0.0,0.01172]
[1779848178745,39.08,75717.13,0.0,-0.99984,0.0,0.01165]
[1779848184787,39.08,75717.08,0.0,-0.99984,0.0,0.01165]
[1779848189822,39.08,75715.41,0.0,-0.99985,0.0,0.01156]
[1779848194858,39.08,75711.52,0.0,-0.99985,0.0,0.01111]
[1779848202917,39.08,75711.29,0.0,-0.99985,0.0,0.0111]
[1779848209985,39.08,75711.49,0.0,-0.99985,0.0,0.01111]
[1779848211991,39.08,75719.17,0.0,-0.99985,0.0,0.01153]
[1779848212998,39.08,75717.51,0.0,-0.99985,0.0,0.01144]
[1779848218033,39.08,75716.76,0.0,-0.99985,0.0,0.01139]
[1779848223071,39.08,75708.39,0.0,-0.99985,0.0,0.01095]
[1779848228105,39.08,75709.59,0.0,-0.99985,0.0,0.01101]
[1779848238176,39.08,75708.14,0.0,-0.99985,0.0,0.01093]
[1779848243210,39.08,75709.26,0.0,-0.99985,0.0,0.01099]
[1779848249252,39.08,75707.78,0.0,-0.99985,0.0,0.01091]
[1779848253280,39.08,75709.66,0.0,-0.99986,0.0,0.01079]
[1779848258315,39.08,75711.18,0.0,-0.99985,0.0,0.01087]
[1779848263350,39.08,75712.94,0.0,-0.99985,0.0,0.01096]
[1779848269395,39.08,75713.4,0.0,-0.99985,0.0,0.01098]
[1779848273423,39.08,75704.52,0.0,-0.99986,0.0,0.01052]
[1779848274431,39.08,75699.23,0.0,-0.99986,0.0,0.01026]
[1779848275437,39.08,75691.64,0.0,-0.99987,0.0,0.00989]
[1779848280471,39.08,75691.4,0.0,-0.99987,0.0,0.00988]
[1779848283492,39.08,75684.61,0.0,-0.99987,0.0,0.00956]
[1779848288528,39.08,75684.14,0.0,-0.99987,0.0,0.00953]
[1779848293562,39.08,75684.89,0.0,-0.99987,0.0,0.00957]
[1779848298598,39.08,75685.81,0.0,-0.99987,0.0,0.00961]
[1779848300614,39.08,75671.16,0.0,-0.99988,0.0,0.00895]
[1779848301624,39.08,75656.33,0.0,-0.99989,0.0,0.00832]
[1779848304664,39.08,75651.16,0.0,-0.99989,0.0,0.00811]
[1779848305656,39.08,75642.56,0.0,-0.9999,0.0,0.00778]
[1779848306664,39.08,75635.56,0.0,-0.9999,0.0,0.00751]
[1779848311697,39.08,75633.05,0.0,-0.99991,0.0,0.00726]
[1779848317741,39.08,75632.35,0.0,-0.99991,0.0,0.00723]
[1779848321767,39.09,75623.43,0.0,-0.99991,0.0,0.00692]
[1779848322774,39.09,75619.45,0.0,-0.99991,0.0,0.00679]
[1779848324789,39.09,75617.05,0.0,-0.99991,0.0,0.00672]
[1779848330832,39.1,75616.78,0.0,-0.99991,0.0,0.00672]
[1779848335867,39.1,75614.75,0.0,-0.99991,0.0,0.00667]
[1779848340901,39.1,75615.71,0.0,-0.99991,0.0,0.00671]
[1779848344935,39.11,75603.28,0.0,-0.99992,0.0,0.00631]
[1779848345938,39.11,75588.05,0.0,-0.99992,0.0,0.00585]
[1779848347786,39.11,75582.81,0.0,-0.99993,0.0,0.0057]
[1779848349967,39.15,75581.64,0.0,-0.99993,0.0,0.00575]
[1779848355002,39.18,75574.35,0.0,-0.99993,0.0,0.00559]
[1779848360039,39.2,75576.83,0.0,-0.99993,0.0,0.00572]
[1779848365077,39.22,75579.12,0.0,-0.99992,0.0,0.00582]
[1779848370109,39.23,75582.29,0.0,-0.99992,0.0,0.00593]
[1779848373129,39.23,75587.1,0.0,-0.99992,0.0,0.00595]
[1779848374136,39.23,75592.5,0.0,-0.99992,0.0,0.00612]
[1779848379171,39.24,75589.75,0.0,-0.99992,0.0,0.00605]
[1779848384208,39.25,75586.28,0.0,-0.99992,0.0,0.00597]
[1779848387229,39.25,75592.13,0.0,-0.99992,0.0,0.00615]
[1779848391256,39.26,75595.36,0.0,-0.99992,0.0,0.00627]
[1779848394277,39.27,75600.63,0.0,-0.99992,0.0,0.00645]
[1779848399312,39.27,75600.77,0.0,-0.99992,0.0,0.00646]
[1779848404349,39.28,75601.21,0.0,-0.99992,0.0,0.00649]
[1779848407371,39.28,75607.2,0.0,-0.99991,0.0,0.00669]
[1779848412405,39.28,75607.33,0.0,-0.99991,0.0,0.00671]
[1779848416434,39.28,75612.62,0.0,-0.99991,0.0,0.00689]
[1779848417443,39.28,75617.62,0.0,-0.99991,0.0,0.00706]
[1779848422475,39.29,75618.73,0.0,-0.99991,0.0,0.00711]
[1779848427510,39.29,75622.37,0.0,-0.99991,0.0,0.00724]
[1779848429523,39.29,75628.81,0.0,-0.9999,0.0,0.00747]
[1779848434559,39.29,75626.92,0.0,-0.99991,0.0,0.00724]
[1779848440609,39.29,75629.21,0.0,-0.9999,0.0,0.00732]
[1779848445644,39.29,75629.74,0.0,-0.9999,0.0,0.00734]
[1779848450680,39.29,75632.65,0.0,-0.9999,0.0,0.00745]
[1779848455717,39.29,75636.73,0.0,-0.9999,0.0,0.0076]
[1779848460751,39.29,75636.66,0.0,-0.9999,0.0,0.0076]
[1779848465787,39.29,75637.66,0.0,-0.9999,0.0,0.00764]
[1779848470823,39.29,75638.0,0.0,-0.9999,0.0,0.00765]
[1779848473843,39.29,75632.12,0.0,-0.9999,0.0,0.00743]
[1779848478878,39.29,75632.17,0.0,-0.9999,0.0,0.00743]
[1779848483915,39.29,75630.87,0.0,-0.9999,0.0,0.00738]
[1779848488949,39.29,75630.88,0.0,-0.9999,0.0,0.00738]
[1779848489956,39.29,75637.38,0.0,-0.9999,0.0,0.00762]
[1779848491970,39.29,75638.99,0.0,-0.9999,0.0,0.00752]
[1779848497005,39.29,75636.34,0.0,-0.9999,0.0,0.00742]
[1779848503048,39.29,75636.67,0.0,-0.9999,0.0,0.00743]
[1779848507075,39.29,75628.88,0.0,-0.99991,0.0,0.00715]
[1779848512109,39.29,75632.45,0.0,-0.9999,0.0,0.00728]
[1779848517144,39.29,75634.96,0.0,-0.9999,0.0,0.00737]
[1779848522181,39.29,75635.35,0.0,-0.9999,0.0,0.00738]
[1779848523189,39.29,75640.94,0.0,-0.9999,0.0,0.00759]
[1779848528223,39.29,75644.33,0.0,-0.9999,0.0,0.00772]
[1779848529231,39.29,75635.15,0.0,-0.9999,0.0,0.00738]
[1779848534264,39.29,75631.79,0.0,-0.9999,0.0,0.00726]
[1779848538292,39.29,75624.61,0.0,-0.99991,0.0,0.007]
[1779848540308,39.29,75617.09,0.0,-0.99991,0.0,0.00675]
[1779848545343,39.29,75615.09,0.0,-0.99991,0.0,0.00669]
[1779848550377,39.3,75615.7,0.0,-0.99991,0.0,0.00672]
[1779848552391,39.3,75617.27,0.0,-0.99991,0.0,0.00663]
[1779848557428,39.3,75620.25,0.0,-0.99991,0.0,0.00674]
[1779848562516,39.31,75619.85,0.0,-0.99991,0.0,0.00673]
[1779848567551,39.31,75622.77,0.0,-0.99991,0.0,0.00684]
[1779848575608,39.31,75624.79,0.0,-0.99991,0.0,0.00692]
[1779848581649,39.32,75625.56,0.0,-0.99991,0.0,0.00695]
[1779848583664,39.32,75633.81,0.0,-0.9999,0.0,0.00724]
[1779848588701,39.32,75639.16,0.0,-0.9999,0.0,0.00744]
[1779848593736,39.32,75640.41,0.0,-0.9999,0.0,0.00748]
[1779848598772,39.32,75640.21,0.0,-0.9999,0.0,0.00748]
[1779848603811,39.32,75639.02,0.0,-0.9999,0.0,0.00743]
[1779848610860,39.32,75638.91,0.0,-0.9999,0.0,0.00743]
[1779848615894,39.32,75638.18,0.0,-0.9999,0.0,0.00724]
[1779848620928,39.32,75637.4,0.0,-0.99991,0.0,0.00721]
[1779848625964,39.32,75637.39,0.0,-0.99991,0.0,0.00721]
[1779848630998,39.32,75638.6,0.0,-0.9999,0.0,0.00725]
[1779848636034,39.32,75637.98,0.0,-0.9999,0.0,0.00723]
[1779848641071,39.32,75635.97,0.0,-0.99991,0.0,0.00716]
[1779848646104,39.32,75638.96,0.0,-0.9999,0.0,0.00727]
[1779848652147,39.32,75638.7,0.0,-0.9999,0.0,0.00726]
[1779848658189,39.32,75641.4,0.0,-0.9999,0.0,0.00736]
[1779848663224,39.32,75641.29,0.0,-0.9999,0.0,0.00735]
[1779848668259,39.32,75640.79,0.0,-0.9999,0.0,0.00733]
[1779848672102,39.32,75642.65,0.0,-0.9999,0.0,0.00724]
[1779848677325,39.32,75645.06,0.0,-0.9999,0.0,0.00733]
[1779848682357,39.32,75645.04,0.0,-0.9999,0.0,0.00733]
[1779848687393,39.32,75643.24,0.0,-0.9999,0.0,0.00726]
[1779848692427,39.32,75642.52,0.0,-0.9999,0.0,0.00724]
[1779848697461,39.32,75641.55,0.0,-0.99991,0.0,0.0072]
[1779848702497,39.32,75645.74,0.0,-0.9999,0.0,0.00735]
[1779848704511,39.32,75653.81,0.0,-0.9999,0.0,0.00765]
[1779848706524,39.32,75660.08,0.0,-0.9999,0.0,0.00789]
[1779848709547,39.32,75667.07,0.0,-0.99989,0.0,0.00817]
[1779848714581,39.32,75665.32,0.0,-0.99989,0.0,0.0081]
[1779848719616,39.32,75662.93,0.0,-0.99989,0.0,0.00801]
[1779848724652,39.32,75661.62,0.0,-0.99989,0.0,0.00796]
[1779848730693,39.32,75661.94,0.0,-0.99989,0.0,0.00797]
[1779848737743,39.32,75662.06,0.0,-0.9999,0.0,0.0078]
[1779848742777,39.32,75662.47,0.0,-0.9999,0.0,0.00781]
[1779848747816,39.32,75658.87,0.0,-0.9999,0.0,0.00768]
[1779848752850,39.32,75656.3,0.0,-0.9999,0.0,0.00758]
[1779848760909,39.32,75656.33,0.0,-0.9999,0.0,0.00758]
[1779848762922,39.32,75648.79,0.0,-0.9999,0.0,0.0073]
[1779848767958,39.32,75644.49,0.0,-0.99991,0.0,0.00715]
[1779848772996,39.32,75644.18,0.0,-0.99991,0.0,0.00713]
[1779848778028,39.32,75643.5,0.0,-0.99991,0.0,0.00711]
[1779848784070,39.32,75643.73,0.0,-0.99991,0.0,0.00712]
[1779848790112,39.32,75644.51,0.0,-0.99991,0.0,0.00715]
[1779848795147,39.32,75644.71,0.0,-0.99991,0.0,0.00699]
[1779848800182,39.32,75646.56,0.0,-0.99991,0.0,0.00706]
[1779848802195,39.32,75652.88,0.0,-0.9999,0.0,0.00729]
[1779848807231,39.32,75655.83,0.0,-0.9999,0.0,0.00739]
[1779848812266,39.32,75660.86,0.0,-0.9999,0.0,0.00758]
[1779848817302,39.32,75662.37,0.0,-0.9999,0.0,0.00764]
[1779848822336,39.32,75662.13,0.0,-0.9999,0.0,0.00763]
[1779848825358,39.32,75670.44,0.0,-0.99989,0.0,0.00795]
[1779848827372,39.32,75677.43,0.0,-0.99989,0.0,0.00823]
[1779848829387,39.32,75679.47,0.0,-0.99989,0.0,0.00831]
[1779848834425,39.32,75683.05,0.0,-0.99989,0.0,0.00846]
[1779848839460,39.32,75682.06,0.0,-0.99989,0.0,0.00842]
[1779848844495,39.32,75679.17,0.0,-0.99989,0.0,0.0083]
[1779848849529,39.32,75677.57,0.0,-0.99989,0.0,0.00824]
[1779848854565,39.32,75674.49,0.0,-0.99989,0.0,0.00793]
[1779848859601,39.32,75670.71,0.0,-0.9999,0.0,0.00779]
[1779848864635,39.32,75672.72,0.0,-0.9999,0.0,0.00786]
[1779848871684,39.32,75671.09,0.0,-0.9999,0.0,0.0078]
[1779848876718,39.32,75671.5,0.0,-0.9999,0.0,0.00782]
[1779848881753,39.32,75671.95,0.0,-0.9999,0.0,0.00783]
[1779848882760,39.32,75683.13,0.0,-0.99989,0.0,0.00828]
[1779848887796,39.32,75684.77,0.0,-0.99989,0.0,0.00835]
[1779848892830,39.32,75688.96,0.0,-0.99989,0.0,0.00852]
[1779848896859,39.32,75682.96,0.0,-0.99989,0.0,0.00827]
[1779848899883,39.32,75678.2,0.0,-0.99989,0.0,0.00808]
[1779848901897,39.32,75672.73,0.0,-0.9999,0.0,0.00787]
[1779848906932,39.32,75668.54,0.0,-0.9999,0.0,0.0077]
[1779848911967,39.32,75668.38,0.0,-0.9999,0.0,0.00753]
[1779848917002,39.32,75670.12,0.0,-0.9999,0.0,0.00759]
[1779848922036,39.32,75671.18,0.0,-0.9999,0.0,0.00763]
[1779848928078,39.32,75671.63,0.0,-0.9999,0.0,0.00765]
[1779848933933,39.32,75673.02,0.0,-0.9999,0.0,0.0077]
[1779848944192,39.32,75673.47,0.0,-0.9999,0.0,0.00772]
[1779848949228,39.32,75674.21,0.0,-0.9999,0.0,0.00775]
[1779848954263,39.32,75674.35,0.0,-0.9999,0.0,0.00775]
[1779848960306,39.32,75674.99,0.0,-0.9999,0.0,0.00778]
[1779848967353,39.32,75675.09,0.0,-0.9999,0.0,0.00778]
[1779848970380,39.32,75666.51,0.0,-0.9999,0.0,0.00746]
[1779848975413,39.32,75665.67,0.0,-0.9999,0.0,0.00726]
[1779848980448,39.32,75664.61,0.0,-0.9999,0.0,0.00722]
[1779848985483,39.32,75662.33,0.0,-0.99991,0.0,0.00714]
[1779848992532,39.32,75660.99,0.0,-0.99991,0.0,0.00709]
[1779848998575,39.32,75660.55,0.0,-0.99991,0.0,0.00708]
[1779849004433,39.32,75659.0,0.0,-0.99991,0.0,0.00702]
[1779849009651,39.32,75657.39,0.0,-0.99991,0.0,0.00696]
[1779849010659,39.32,75650.85,0.0,-0.99991,0.0,0.00674]
[1779849011666,39.32,75650.86,0.0,-0.99991,0.0,0.00674]
[1779849014504,39.32,75645.0,0.0,-0.99991,0.0,0.00654]
[1779849019724,39.32,75644.12,0.0,-0.99991,0.0,0.00652]
[1779849024757,39.32,75646.75,0.0,-0.99991,0.0,0.00661]
[1779849029791,39.32,75645.48,0.0,-0.99991,0.0,0.00657]
[1779849034827,39.32,75644.49,0.0,-0.99992,0.0,0.00639]
[1779849039862,39.32,75643.16,0.0,-0.99992,0.0,0.00635]
[1779849044896,39.32,75643.12,0.0,-0.99992,0.0,0.00635]
[1779849049931,39.33,75642.48,0.0,-0.99992,0.0,0.00633]
[1779849054967,39.33,75643.48,0.0,-0.99992,0.0,0.00637]
[1779849055974,39.33,75651.57,0.0,-0.99991,0.0,0.00664]
[1779849061009,39.33,75655.45,0.0,-0.99991,0.0,0.00677]
[1779849063023,39.33,75650.16,0.0,-0.99991,0.0,0.00659]
[1779849068057,39.33,75650.46,0.0,-0.99991,0.0,0.0066]
[1779849073093,39.33,75651.17,0.0,-0.99991,0.0,0.00662]
[1779849078127,39.33,75652.27,0.0,-0.99991,0.0,0.00666]
[1779849084999,39.33,75652.59,0.0,-0.99991,0.0,0.00667]
[1779849090214,39.33,75656.66,0.0,-0.99991,0.0,0.00681]
[1779849091220,39.33,75658.8,0.0,-0.99991,0.0,0.00673]
[1779849096257,39.33,75654.97,0.0,-0.99991,0.0,0.0066]
[1779849098281,39.33,75649.86,0.0,-0.99991,0.0,0.00643]
[1779849103305,39.33,75650.68,0.0,-0.99991,0.0,0.00646]
[1779849107333,39.33,75645.62,0.0,-0.99992,0.0,0.0063]
[1779849112395,39.33,75644.18,0.0,-0.99992,0.0,0.00626]
[1779849114388,39.33,75638.22,0.0,-0.99992,0.0,0.00607]
[1779849116403,39.33,75628.1,0.0,-0.99992,0.0,0.00577]
[1779849121440,39.34,75623.67,0.0,-0.99993,0.0,0.00566]
[1779849124458,39.35,75632.47,0.0,-0.99992,0.0,0.00592]
[1779849128486,39.35,75638.27,0.0,-0.99992,0.0,0.00611]
[1779849133520,39.35,75638.35,0.0,-0.99992,0.0,0.00612]
[1779849138555,39.36,75637.98,0.0,-0.99992,0.0,0.00611]
[1779849143590,39.36,75636.51,0.0,-0.99992,0.0,0.00608]
[1779849148631,39.36,75635.77,0.0,-0.99992,0.0,0.00606]
[1779849153671,39.37,75628.64,0.0,-0.99992,0.0,0.00572]
[1779849158702,39.37,75628.52,0.0,-0.99992,0.0,0.00573]
[1779849163738,39.38,75628.7,0.0,-0.99992,0.0,0.00574]
[1779849168773,39.38,75628.57,0.0,-0.99992,0.0,0.00575]
[1779849173808,39.39,75629.18,0.0,-0.99992,0.0,0.00578]
[1779849178844,39.4,75632.54,0.0,-0.99992,0.0,0.0059]
[1779849183879,39.4,75636.24,0.0,-0.99992,0.0,0.00602]
[1779849189921,39.4,75637.96,0.0,-0.99992,0.0,0.00608]
[1779849193949,39.41,75644.1,0.0,-0.99992,0.0,0.00628]
[1779849198985,39.41,75645.44,0.0,-0.99992,0.0,0.00632]
[1779849205030,39.41,75644.65,0.0,-0.99992,0.0,0.0063]
[1779849210063,39.41,75645.99,0.0,-0.99992,0.0,0.00635]
[1779849215097,39.41,75648.86,0.0,-0.99992,0.0,0.0063]
[1779849220136,39.41,75648.11,0.0,-0.99992,0.0,0.00628]
[1779849225167,39.42,75644.95,0.0,-0.99992,0.0,0.00618]
[1779849230203,39.42,75645.37,0.0,-0.99992,0.0,0.0062]
[1779849234232,39.42,75651.13,0.0,-0.99992,0.0,0.00639]
[1779849236246,39.42,75658.4,0.0,-0.99991,0.0,0.00663]
[1779849241281,39.42,75662.13,0.0,-0.99991,0.0,0.00675]
[1779849246316,39.42,75659.88,0.0,-0.99991,0.0,0.00668]
[1779849251352,39.42,75660.69,0.0,-0.99991,0.0,0.0067]
[1779849254371,39.42,75672.3,0.0,-0.99991,0.0,0.00711]
[1779849256386,39.42,75679.77,0.0,-0.9999,0.0,0.00738]
[1779849261421,39.42,75681.92,0.0,-0.9999,0.0,0.00746]
[1779849266458,39.42,75681.54,0.0,-0.9999,0.0,0.00745]
[1779849271493,39.42,75677.24,0.0,-0.9999,0.0,0.00712]
[1779849276527,39.42,75680.92,0.0,-0.9999,0.0,0.00726]
[1779849281562,39.42,75681.82,0.0,-0.9999,0.0,0.00729]
[1779849286598,39.42,75682.41,0.0,-0.9999,0.0,0.00731]
[1779849291632,39.42,75687.29,0.0,-0.9999,0.0,0.00749]
[1779849296667,39.42,75689.71,0.0,-0.9999,0.0,0.00758]
[1779849301702,39.42,75691.59,0.0,-0.9999,0.0,0.00765]
[1779849304724,39.42,75697.8,0.0,-0.99989,0.0,0.0079]
[1779849305730,39.42,75703.85,0.0,-0.99989,0.0,0.00814]
[1779849306737,39.42,75714.4,0.0,-0.99988,0.0,0.00858]
[1779849307744,39.42,75721.2,0.0,-0.99988,0.0,0.00887]
[1779849312779,39.42,75723.82,0.0,-0.99988,0.0,0.00899]
[1779849317814,39.42,75724.11,0.0,-0.99988,0.0,0.009]
[1779849322850,39.42,75723.09,0.0,-0.99988,0.0,0.00896]
[1779849327885,39.42,75719.4,0.0,-0.99988,0.0,0.00879]
[1779849332922,39.42,75718.33,0.0,-0.99988,0.0,0.00855]
[1779849336778,39.42,75698.62,0.0,-0.9999,0.0,0.00775]
[1779849340006,39.42,75697.18,0.0,-0.9999,0.0,0.00769]
[1779849341012,39.42,75688.77,0.0,-0.9999,0.0,0.00738]
[1779849342016,39.42,75687.34,0.0,-0.9999,0.0,0.00732]
[1779849347052,39.42,75686.47,0.0,-0.9999,0.0,0.00729]
[1779849353093,39.42,75687.37,0.0,-0.9999,0.0,0.00732]
[1779849358127,39.42,75687.49,0.0,-0.9999,0.0,0.00733]
[1779849363167,39.42,75687.69,0.0,-0.9999,0.0,0.00734]
[1779849370212,39.42,75687.88,0.0,-0.9999,0.0,0.00734]
[1779849375248,39.42,75687.43,0.0,-0.9999,0.0,0.00733]
[1779849381289,39.42,75688.25,0.0,-0.9999,0.0,0.00736]
[1779849386324,39.42,75687.89,0.0,-0.9999,0.0,0.00734]
[1779849391359,39.42,75689.21,0.0,-0.9999,0.0,0.00722]
[1779849395387,39.42,75679.37,0.0,-0.99991,0.0,0.00687]
[1779849397402,39.42,75674.32,0.0,-0.99991,0.0,0.0067]
[1779849402437,39.42,75673.92,0.0,-0.99991,0.0,0.00669]
[1779849407471,39.42,75673.14,0.0,-0.99991,0.0,0.00666]
[1779849412507,39.42,75672.86,0.0,-0.99991,0.0,0.00665]
[1779849415531,39.42,75663.78,0.0,-0.99992,0.0,0.00635]
[1779849420566,39.42,75666.49,0.0,-0.99991,0.0,0.00644]
[1779849424593,39.42,75671.78,0.0,-0.99991,0.0,0.00661]
[1779849429630,39.42,75673.64,0.0,-0.99991,0.0,0.00668]
[1779849434665,39.42,75669.96,0.0,-0.99991,0.0,0.00655]
[1779849439700,39.42,75668.57,0.0,-0.99991,0.0,0.00651]
[1779849444734,39.42,75667.9,0.0,-0.99991,0.0,0.00648]
[1779849449772,39.42,75667.56,0.0,-0.99991,0.0,0.00647]
[1779849454807,39.42,75665.4,0.0,-0.99992,0.0,0.00625]
[1779849459843,39.42,75665.5,0.0,-0.99992,0.0,0.00626]
[1779849460849,39.42,75658.09,0.0,-0.99992,0.0,0.00602]
[1779849461857,39.42,75646.77,0.0,-0.99992,0.0,0.00569]
[1779849466892,39.42,75643.92,0.0,-0.99993,0.0,0.00561]
[1779849471927,39.43,75647.45,0.0,-0.99992,0.0,0.00572]
[1779849476965,39.43,75651.98,0.0,-0.99992,0.0,0.00586]
[1779849482001,39.43,75652.69,0.0,-0.99992,0.0,0.00589]
[1779849487038,39.44,75650.83,0.0,-0.99992,0.0,0.00584]
[1779849492073,39.44,75649.98,0.0,-0.99992,0.0,0.00582]
[1779849497899,39.45,75650.6,0.0,-0.99992,0.0,0.00585]
[1779849503151,39.45,75652.07,0.0,-0.99992,0.0,0.0059]
[1779849508186,39.45,75652.11,0.0,-0.99992,0.0,0.00591]
[1779849513222,39.46,75652.22,0.0,-0.99992,0.0,0.00578]
[1779849519265,39.46,75652.41,0.0,-0.99992,0.0,0.0058]
[1779849524302,39.47,75649.5,0.0,-0.99992,0.0,0.00572]
[1779849530342,39.47,75647.62,0.0,-0.99992,0.0,0.00568]
[1779849536385,39.48,75648.2,0.0,-0.99992,0.0,0.00571]
[1779849541420,39.48,75646.81,0.0,-0.99992,0.0,0.00567]
[1779849545448,39.48,75656.23,0.0,-0.99992,0.0,0.00596]
[1779849546455,39.48,75658.61,0.0,-0.99992,0.0,0.00604]
[1779849553505,39.49,75657.73,0.0,-0.99992,0.0,0.00602]
[1779849558541,39.49,75656.57,0.0,-0.99992,0.0,0.00598]
[1779849563574,39.49,75654.32,0.0,-0.99992,0.0,0.00592]
[1779849565587,39.49,75637.9,0.0,-0.99993,0.0,0.00544]
[1779849570623,39.5,75635.01,0.0,-0.99993,0.0,0.00538]
[1779849572637,39.5,75629.78,0.0,-0.99993,0.0,0.00511]
[1779849576665,39.51,75623.98,0.0,-0.99993,0.0,0.00498]
[1779849577682,39.51,75614.93,0.0,-0.99994,0.0,0.00475]
[1779849578689,39.52,75609.47,0.0,-0.99994,0.0,0.00462]
[1779849584731,39.53,75608.99,0.0,-0.99994,0.0,0.00464]
[1779849587753,39.54,75601.24,0.0,-0.99994,0.0,0.00447]
[1779849588761,39.54,75595.64,0.0,-0.99994,0.0,0.00434]
[1779849592788,39.56,75591.13,0.0,-0.99994,0.0,0.00426]
[1779849597823,39.57,75593.28,0.0,-0.99994,0.0,0.00434]
[1779849602857,39.59,75597.03,0.0,-0.99994,0.0,0.00446]
[1779849607893,39.61,75600.48,0.0,-0.99994,0.0,0.00456]
[1779849610915,39.62,75609.03,0.0,-0.99994,0.0,0.00479]
[1779849616957,39.63,75608.31,0.0,-0.99994,0.0,0.0048]
[1779849621992,39.65,75608.61,0.0,-0.99994,0.0,0.00483]
[1779849627029,39.66,75610.38,0.0,-0.99994,0.0,0.0049]
[1779849629044,39.66,75619.2,0.0,-0.99993,0.0,0.00513]
[1779849631058,39.67,75621.08,0.0,-0.99993,0.0,0.00507]
[1779849635086,39.67,75615.91,0.0,-0.99993,0.0,0.00495]
[1779849640121,39.69,75611.68,0.0,-0.99994,0.0,0.00486]
[1779849645156,39.7,75611.96,0.0,-0.99994,0.0,0.00489]
[1779849650192,39.71,75612.68,0.0,-0.99993,0.0,0.00493]
[1779849652206,39.72,75620.93,0.0,-0.99993,0.0,0.00516]
[1779849653213,39.72,75621.79,0.0,-0.99993,0.0,0.00518]
[1779849658248,39.73,75622.45,0.0,-0.99993,0.0,0.00522]
[1779849663286,39.74,75622.92,0.0,-0.99993,0.0,0.00525]
[1779849667311,39.74,75629.11,0.0,-0.99993,0.0,0.00543]
[1779849672347,39.75,75629.43,0.0,-0.99993,0.0,0.00546]
[1779849677383,39.76,75631.16,0.0,-0.99993,0.0,0.00552]
[1779849682418,39.77,75632.13,0.0,-0.99993,0.0,0.00556]
[1779849687452,39.77,75633.1,0.0,-0.99993,0.0,0.0056]
[1779849692489,39.78,75627.59,0.0,-0.99993,0.0,0.00533]
[1779849693495,39.78,75624.11,0.0,-0.99993,0.0,0.00524]
[1779849699326,39.79,75627.14,0.0,-0.99993,0.0,0.00534]
[1779849704572,39.8,75627.34,0.0,-0.99993,0.0,0.00537]
[1779849709609,39.81,75624.83,0.0,-0.99993,0.0,0.00531]
[1779849714642,39.82,75625.01,0.0,-0.99993,0.0,0.00534]
[1779849718676,39.83,75620.01,0.0,-0.99993,0.0,0.00521]
[1779849723706,39.84,75616.96,0.0,-0.99993,0.0,0.00515]
[1779849727736,39.84,75609.25,0.0,-0.99993,0.0,0.00497]
[1779849728742,39.85,75600.41,0.0,-0.99994,0.0,0.00475]
[1779849733777,39.86,75599.86,0.0,-0.99994,0.0,0.00476]
[1779849738812,39.88,75598.77,0.0,-0.99994,0.0,0.00476]
[1779849741834,39.88,75604.82,0.0,-0.99993,0.0,0.00492]
[1779849746868,39.9,75606.21,0.0,-0.99993,0.0,0.00498]
[1779849751903,39.91,75605.94,0.0,-0.99994,0.0,0.00488]
[1779849756964,39.92,75606.52,0.0,-0.99993,0.0,0.00492]
[1779849761999,39.94,75604.94,0.0,-0.99993,0.0,0.0049]
[1779849764011,39.94,75613.25,0.0,-0.99993,0.0,0.00513]
[1779849766028,39.95,75618.57,0.0,-0.99993,0.0,0.00528]
[1779849770057,39.95,75611.16,0.0,-0.99993,0.0,0.00509]
[1779849772082,39.96,75617.78,0.0,-0.99993,0.0,0.00528]
[1779849774081,39.96,75624.62,0.0,-0.99993,0.0,0.00547]
[1779849779117,39.97,75624.39,0.0,-0.99993,0.0,0.00548]
[1779849782141,39.97,75630.56,0.0,-0.99992,0.0,0.00567]
[1779849786168,39.98,75623.6,0.0,-0.99993,0.0,0.00548]
[1779849791207,39.99,75622.66,0.0,-0.99993,0.0,0.00547]
[1779849796238,40.0,75621.92,0.0,-0.99993,0.0,0.00547]
[1779849801274,40.0,75621.41,0.0,-0.99993,0.0,0.00547]
[1779849806309,40.01,75618.68,0.0,-0.99993,0.0,0.00541]
[1779849811344,40.02,75619.91,0.0,-0.99993,0.0,0.00533]
[1779849816379,40.03,75622.99,0.0,-0.99993,0.0,0.00543]
[1779849823432,40.04,75624.96,0.0,-0.99993,0.0,0.00551]
[1779849828467,40.05,75621.88,0.0,-0.99993,0.0,0.00544]
[1779849833503,40.06,75622.02,0.0,-0.99993,0.0,0.00546]
[1779849840314,40.07,75622.53,0.0,-0.99993,0.0,0.00549]
[1779849845586,40.08,75618.58,0.0,-0.99993,0.0,0.0054]
[1779849850621,40.08,75617.32,0.0,-0.99993,0.0,0.00538]
[1779849854652,40.09,75612.32,0.0,-0.99993,0.0,0.00526]
[1779849860455,40.1,75608.87,0.0,-0.99993,0.0,0.00519]
[1779849865727,40.12,75609.25,0.0,-0.99993,0.0,0.00522]
[1779849870765,40.13,75608.72,0.0,-0.99993,0.0,0.00523]
[1779849872777,40.13,75612.91,0.0,-0.99993,0.0,0.00522]
[1779849877815,40.14,75610.42,0.0,-0.99993,0.0,0.00517]
[1779849880836,40.15,75616.49,0.0,-0.99993,0.0,0.00534]
[1779849883856,40.15,75621.65,0.0,-0.99993,0.0,0.0055]
[1779849886878,40.16,75629.58,0.0,-0.99992,0.0,0.00573]
[1779849891913,40.16,75631.31,0.0,-0.99992,0.0,0.00579]
[1779849893927,40.16,75625.95,0.0,-0.99992,0.0,0.00564]
[1779849898962,40.17,75626.54,0.0,-0.99992,0.0,0.00567]
[1779849904021,40.17,75631.26,0.0,-0.99992,0.0,0.00582]
[1779849909044,40.18,75631.83,0.0,-0.99992,0.0,0.00585]
[1779849914078,40.18,75634.75,0.0,-0.99992,0.0,0.00595]
[1779849919112,40.19,75631.55,0.0,-0.99992,0.0,0.00586]
[1779849924152,40.19,75632.64,0.0,-0.99992,0.0,0.0059]
[1779849929186,40.2,75632.09,0.0,-0.99992,0.0,0.00589]
[1779849934222,40.2,75632.44,0.0,-0.99992,0.0,0.00577]
[1779849939257,40.21,75631.86,0.0,-0.99992,0.0,0.00576]
[1779849946306,40.21,75633.51,0.0,-0.99992,0.0,0.00583]
[1779849951346,40.22,75633.43,0.0,-0.99992,0.0,0.00583]
[1779849956380,40.22,75634.09,0.0,-0.99992,0.0,0.00586]
[1779849961415,40.23,75632.59,0.0,-0.99992,0.0,0.00583]
[1779849970479,40.23,75632.46,0.0,-0.99992,0.0,0.00584]
[1779849975514,40.24,75634.12,0.0,-0.99992,0.0,0.0059]
[1779849980554,40.24,75631.15,0.0,-0.99992,0.0,0.00582]
[1779849985589,40.25,75630.84,0.0,-0.99992,0.0,0.00582]
[1779849990623,40.25,75630.0,0.0,-0.99992,0.0,0.0058]
[1779849995658,40.25,75629.9,0.0,-0.99992,0.0,0.00566]
[1779850001445,40.26,75632.8,0.0,-0.99992,0.0,0.00576]
[1779850002708,40.26,75638.48,0.0,-0.99992,0.0,0.00593]
[1779850003714,40.26,75639.37,0.0,-0.99992,0.0,0.00596]
[1779850008749,40.26,75641.02,0.0,-0.99992,0.0,0.00602]
[1779850013784,40.27,75641.89,0.0,-0.99992,0.0,0.00605]
[1779850018820,40.27,75651.22,0.0,-0.99991,0.0,0.00634]
[1779850019828,40.27,75653.07,0.0,-0.99991,0.0,0.0064]
[1779850024863,40.27,75658.82,0.0,-0.99991,0.0,0.00659]
[1779850025871,40.27,75668.94,0.0,-0.99991,0.0,0.00694]
[1779850026876,40.27,75666.22,0.0,-0.99991,0.0,0.00684]
[1779850028890,40.27,75664.1,0.0,-0.99991,0.0,0.00677]
[1779850033926,40.27,75662.85,0.0,-0.99991,0.0,0.00673]
[1779850035938,40.27,75658.3,0.0,-0.99991,0.0,0.00658]
[1779850040974,40.27,75657.13,0.0,-0.99991,0.0,0.00654]
[1779850046011,40.27,75656.65,0.0,-0.99991,0.0,0.00652]
[1779850051046,40.27,75653.77,0.0,-0.99991,0.0,0.00627]
[1779850053064,40.27,75644.34,0.0,-0.99992,0.0,0.00598]
[1779850054071,40.27,75635.73,0.0,-0.99992,0.0,0.00573]
[1779850059105,40.28,75633.91,0.0,-0.99992,0.0,0.00569]
[1779850064140,40.28,75634.66,0.0,-0.99992,0.0,0.00572]
[1779850069176,40.29,75634.76,0.0,-0.99992,0.0,0.00573]
[1779850075217,40.29,75634.71,0.0,-0.99992,0.0,0.00575]
[1779850080253,40.3,75635.0,0.0,-0.99992,0.0,0.00577]
[1779850082268,40.3,75628.39,0.0,-0.99992,0.0,0.00558]
[1779850085288,40.31,75633.45,0.0,-0.99992,0.0,0.00574]
[1779850090331,40.31,75635.08,0.0,-0.99992,0.0,0.0058]
[1779850096368,40.32,75634.29,0.0,-0.99992,0.0,0.00579]
[1779850101403,40.33,75632.9,0.0,-0.99992,0.0,0.00576]
[1779850109459,40.33,75632.34,0.0,-0.99992,0.0,0.00576]
[1779850114494,40.34,75631.67,0.0,-0.99992,0.0,0.00561]
[1779850119529,40.35,75631.53,0.0,-0.99992,0.0,0.00562]
[1779850124564,40.35,75633.24,0.0,-0.99992,0.0,0.00568]
[1779850125570,40.35,75639.5,0.0,-0.99992,0.0,0.00586]
[1779850128591,40.35,75646.2,0.0,-0.99992,0.0,0.00607]
[1779850133628,40.36,75641.66,0.0,-0.99992,0.0,0.00594]
[1779850138665,40.36,75639.83,0.0,-0.99992,0.0,0.00589]
[1779850144704,40.36,75639.82,0.0,-0.99992,0.0,0.0059]
[1779850148732,40.37,75634.17,0.0,-0.99992,0.0,0.00574]
[1779850151754,40.37,75629.18,0.0,-0.99992,0.0,0.0056]
[1779850156789,40.38,75629.63,0.0,-0.99992,0.0,0.00563]
[1779850161824,40.38,75632.59,0.0,-0.99992,0.0,0.00573]
[1779850166858,40.39,75634.14,0.0,-0.99992,0.0,0.00578]
[1779850172659,40.4,75634.19,0.0,-0.99992,0.0,0.00566]
[1779850177937,40.4,75633.8,0.0,-0.99992,0.0,0.00566]
[1779850182973,40.41,75635.46,0.0,-0.99992,0.0,0.00572]
[1779850188009,40.41,75634.87,0.0,-0.99992,0.0,0.00571]
[1779850193043,40.42,75633.47,0.0,-0.99992,0.0,0.00568]
[1779850198080,40.43,75633.6,0.0,-0.99992,0.0,0.0057]
[1779850203118,40.43,75634.05,0.0,-0.99992,0.0,0.00573]
[1779850210163,40.44,75633.48,0.0,-0.99992,0.0,0.00573]
[1779850215199,40.45,75633.38,0.0,-0.99992,0.0,0.00573]
[1779850220234,40.45,75634.54,0.0,-0.99992,0.0,0.00578]
[1779850226275,40.46,75632.68,0.0,-0.99992,0.0,0.00574]
[1779850231310,40.46,75632.56,0.0,-0.99992,0.0,0.0056]
[1779850236347,40.47,75639.31,0.0,-0.99992,0.0,0.00581]
[1779850241380,40.47,75642.91,0.0,-0.99992,0.0,0.00593]
[1779850246415,40.48,75642.95,0.0,-0.99992,0.0,0.00593]
[1779850252456,40.48,75642.23,0.0,-0.99992,0.0,0.00592]
[1779850257494,40.48,75636.02,0.0,-0.99992,0.0,0.00575]
[1779850262538,40.49,75637.37,0.0,-0.99992,0.0,0.00579]
[1779850267566,40.49,75636.6,0.0,-0.99992,0.0,0.00578]
[1779850272600,40.5,75632.22,0.0,-0.99992,0.0,0.00566]
[1779850277636,40.5,75631.58,0.0,-0.99992,0.0,0.00566]
[1779850282671,40.51,75632.93,0.0,-0.99992,0.0,0.00571]
[1779850287706,40.51,75633.62,0.0,-0.99992,0.0,0.00574]
[1779850291737,40.52,75634.47,0.0,-0.99992,0.0,0.00563]
[1779850292740,40.52,75643.83,0.0,-0.99992,0.0,0.0059]
[1779850293749,40.52,75650.27,0.0,-0.99992,0.0,0.0061]
[1779850298783,40.52,75649.1,0.0,-0.99992,0.0,0.00607]
[1779850303818,40.52,75646.2,0.0,-0.99992,0.0,0.00598]
[1779850308853,40.52,75646.74,0.0,-0.99992,0.0,0.006]
[1779850313889,40.53,75648.61,0.0,-0.99992,0.0,0.00607]
[1779850316910,40.53,75653.85,0.0,-0.99991,0.0,0.00623]
[1779850318924,40.53,75655.16,0.0,-0.99991,0.0,0.00627]
[1779850324965,40.53,75656.45,0.0,-0.99991,0.0,0.00632]
[1779850331009,40.53,75658.16,0.0,-0.99991,0.0,0.00637]
[1779850336043,40.53,75657.56,0.0,-0.99991,0.0,0.00635]
[1779850341079,40.53,75657.51,0.0,-0.99991,0.0,0.00635]
[1779850346116,40.53,75657.45,0.0,-0.99991,0.0,0.00635]
[1779850348129,40.53,75662.97,0.0,-0.99991,0.0,0.00653]
[1779850349138,40.53,75667.27,0.0,-0.99991,0.0,0.00667]
[1779850351151,40.53,75668.36,0.0,-0.99991,0.0,0.00655]
[1779850357192,40.53,75668.8,0.0,-0.99991,0.0,0.00656]
[1779850362228,40.53,75669.8,0.0,-0.99991,0.0,0.00659]
[1779850368270,40.53,75669.5,0.0,-0.99991,0.0,0.00658]
[1779850374313,40.53,75668.91,0.0,-0.99991,0.0,0.00656]
[1779850379346,40.53,75670.96,0.0,-0.99991,0.0,0.00663]
[1779850384384,40.53,75676.2,0.0,-0.99991,0.0,0.00681]
[1779850387405,40.53,75682.93,0.0,-0.9999,0.0,0.00705]
[1779850392440,40.53,75685.8,0.0,-0.9999,0.0,0.00715]
[1779850397476,40.53,75685.64,0.0,-0.9999,0.0,0.00714]
[1779850402510,40.53,75685.76,0.0,-0.9999,0.0,0.00715]
[1779850407545,40.53,75685.72,0.0,-0.9999,0.0,0.00715]
[1779850411573,40.53,75686.84,0.0,-0.9999,0.0,0.00701]
[1779850416607,40.53,75686.28,0.0,-0.9999,0.0,0.00699]
[1779850421643,40.53,75683.93,0.0,-0.9999,0.0,0.00691]
[1779850426679,40.53,75683.36,0.0,-0.9999,0.0,0.00689]
[1779850431713,40.53,75685.24,0.0,-0.9999,0.0,0.00696]
[1779850436749,40.53,75686.13,0.0,-0.9999,0.0,0.00699]
[1779850441785,40.53,75679.98,0.0,-0.99991,0.0,0.00677]
[1779850446819,40.53,75677.45,0.0,-0.99991,0.0,0.00669]
[1779850451853,40.53,75680.07,0.0,-0.99991,0.0,0.00678]
[1779850456890,40.53,75683.45,0.0,-0.9999,0.0,0.00689]
[1779850462931,40.53,75682.71,0.0,-0.99991,0.0,0.00687]
[1779850467966,40.53,75683.29,0.0,-0.9999,0.0,0.00689]
[1779850471995,40.53,75685.2,0.0,-0.99991,0.0,0.00679]
[1779850477049,40.53,75685.86,0.0,-0.99991,0.0,0.00681]
[1779850482084,40.53,75685.86,0.0,-0.99991,0.0,0.00681]
[1779850487120,40.53,75686.71,0.0,-0.99991,0.0,0.00684]
[1779850492154,40.53,75685.93,0.0,-0.99991,0.0,0.00681]
[1779850497190,40.53,75686.49,0.0,-0.99991,0.0,0.00683]
[1779850502224,40.53,75688.33,0.0,-0.9999,0.0,0.0069]
[1779850507260,40.53,75689.0,0.0,-0.9999,0.0,0.00692]
[1779850513301,40.53,75689.15,0.0,-0.9999,0.0,0.00692]
[1779850519347,40.53,75688.96,0.0,-0.9999,0.0,0.00692]
[1779850525126,40.53,75694.57,0.0,-0.9999,0.0,0.00712]
[1779850530421,40.53,75694.51,0.0,-0.9999,0.0,0.00711]
[1779850531428,40.53,75695.7,0.0,-0.9999,0.0,0.00698]
[1779850536462,40.53,75695.08,0.0,-0.9999,0.0,0.00696]
[1779850541498,40.53,75696.87,0.0,-0.9999,0.0,0.00703]
[1779850546532,40.53,75698.71,0.0,-0.9999,0.0,0.00709]
[1779850551568,40.53,75699.34,0.0,-0.9999,0.0,0.00711]
[1779850559625,40.53,75696.73,0.0,-0.9999,0.0,0.00702]
[1779850565410,40.53,75697.51,0.0,-0.9999,0.0,0.00705]
[1779850572715,40.53,75697.51,0.0,-0.9999,0.0,0.00705]
[1779850580771,40.53,75698.28,0.0,-0.9999,0.0,0.00708]
[1779850585806,40.53,75698.01,0.0,-0.9999,0.0,0.00707]
[1779850590841,40.53,75697.94,0.0,-0.9999,0.0,0.00706]
[1779850595876,40.53,75695.84,0.0,-0.99991,0.0,0.00682]
[1779850598897,40.53,75700.89,0.0,-0.9999,0.0,0.007]
[1779850605690,40.53,75700.83,0.0,-0.9999,0.0,0.00699]
[1779850610980,40.53,75701.99,0.0,-0.9999,0.0,0.00704]
[1779850612995,40.53,75709.96,0.0,-0.9999,0.0,0.00733]
[1779850619037,40.53,75710.87,0.0,-0.9999,0.0,0.00736]
[1779850624076,40.53,75710.08,0.0,-0.9999,0.0,0.00733]
[1779850629111,40.53,75709.73,0.0,-0.9999,0.0,0.00732]
[1779850634146,40.53,75703.92,0.0,-0.9999,0.0,0.0071]
[1779850643208,40.53,75704.89,0.0,-0.9999,0.0,0.00714]
[1779850649250,40.53,75706.05,0.0,-0.9999,0.0,0.00718]
[1779850651265,40.53,75706.96,0.0,-0.9999,0.0,0.00704]
[1779850656317,40.53,75710.23,0.0,-0.9999,0.0,0.00716]
[1779850661352,40.53,75710.68,0.0,-0.9999,0.0,0.00717]
[1779850666388,40.53,75710.61,0.0,-0.9999,0.0,0.00717]
[1779850671423,40.53,75710.35,0.0,-0.9999,0.0,0.00716]
[1779850676458,40.53,75710.87,0.0,-0.9999,0.0,0.00718]
[1779850681495,40.53,75711.14,0.0,-0.9999,0.0,0.00719]
[1779850686529,40.53,75712.67,0.0,-0.9999,0.0,0.00725]
[1779850691564,40.53,75712.15,0.0,-0.9999,0.0,0.00723]
[1779850696599,40.53,75711.21,0.0,-0.9999,0.0,0.00719]
[1779850701634,40.53,75710.84,0.0,-0.9999,0.0,0.00718]
[1779850709692,40.53,75711.41,0.0,-0.9999,0.0,0.0072]
[1779850714728,40.53,75711.63,0.0,-0.9999,0.0,0.00703]
[1779850717748,40.53,75716.7,0.0,-0.9999,0.0,0.00722]
[1779850722782,40.53,75713.49,0.0,-0.9999,0.0,0.0071]
[1779850725804,40.53,75708.37,0.0,-0.9999,0.0,0.00692]
[1779850730839,40.53,75710.35,0.0,-0.9999,0.0,0.00699]
[1779850735876,40.53,75710.44,0.0,-0.9999,0.0,0.00699]
[1779850738940,40.53,75703.09,0.0,-0.99991,0.0,0.00673]
[1779850739903,40.53,75703.09,0.0,-0.99991,0.0,0.00673]
[1779850740910,40.53,75698.25,0.0,-0.99991,0.0,0.00657]
[1779850743931,40.53,75703.64,0.0,-0.99991,0.0,0.00675]
[1779850748965,40.53,75703.02,0.0,-0.99991,0.0,0.00673]
[1779850754003,40.53,75703.84,0.0,-0.99991,0.0,0.00676]
[1779850759038,40.53,75705.26,0.0,-0.99991,0.0,0.00681]
[1779850762059,40.53,75710.63,0.0,-0.9999,0.0,0.007]
[1779850767094,40.53,75715.49,0.0,-0.9999,0.0,0.00717]
[1779850771123,40.53,75719.03,0.0,-0.9999,0.0,0.00712]
[1779850777163,40.53,75718.78,0.0,-0.9999,0.0,0.00711]
[1779850782198,40.53,75718.43,0.0,-0.9999,0.0,0.0071]
[1779850787233,40.53,75715.29,0.0,-0.9999,0.0,0.00699]
[1779850792271,40.53,75718.28,0.0,-0.9999,0.0,0.0071]
[1779850796297,40.53,75723.2,0.0,-0.9999,0.0,0.00728]
[1779850799320,40.53,75749.98,0.0,-0.99988,0.0,0.00833]
[1779850800327,40.53,75761.08,0.0,-0.99988,0.0,0.00881]
[1779850805364,40.53,75768.08,0.0,-0.99987,0.0,0.00912]
[1779850807377,40.53,75769.88,0.0,-0.99987,0.0,0.0092]
[1779850812414,40.53,75768.64,0.0,-0.99987,0.0,0.00915]
[1779850817450,40.53,75769.87,0.0,-0.99987,0.0,0.0092]
[1779850821477,40.53,75762.12,0.0,-0.99987,0.0,0.00885]
[1779850822485,40.53,75758.43,0.0,-0.99988,0.0,0.00869]
[1779850824501,40.53,75755.42,0.0,-0.99988,0.0,0.00856]
[1779850826514,40.53,75747.93,0.0,-0.99988,0.0,0.00825]
[1779850827527,40.53,75740.26,0.0,-0.99989,0.0,0.00793]
[1779850828527,40.53,75737.13,0.0,-0.99989,0.0,0.00781]
[1779850832555,40.53,75731.18,0.0,-0.9999,0.0,0.00739]
[1779850837591,40.53,75728.3,0.0,-0.9999,0.0,0.00728]
[1779850842626,40.53,75726.08,0.0,-0.9999,0.0,0.0072]
[1779850847661,40.53,75724.51,0.0,-0.9999,0.0,0.00715]
[1779850852700,40.53,75725.32,0.0,-0.9999,0.0,0.00718]
[1779850857733,40.53,75726.18,0.0,-0.9999,0.0,0.00721]
[1779850860751,40.53,75731.45,0.0,-0.9999,0.0,0.0074]
[1779850865788,40.53,75731.36,0.0,-0.9999,0.0,0.0074]
[1779850870822,40.53,75734.27,0.0,-0.99989,0.0,0.00751]
[1779850875856,40.53,75734.47,0.0,-0.99989,0.0,0.00752]
[1779850880892,40.53,75746.48,0.0,-0.99989,0.0,0.00799]
[1779850886936,40.53,75747.74,0.0,-0.99989,0.0,0.00804]
[1779850891970,40.53,75747.22,0.0,-0.99989,0.0,0.00782]
[1779850897006,40.53,75744.93,0.0,-0.99989,0.0,0.00773]
[1779850901035,40.53,75739.49,0.0,-0.99989,0.0,0.00752]
[1779850907075,40.53,75738.16,0.0,-0.9999,0.0,0.00747]
[1779850909090,40.53,75732.33,0.0,-0.9999,0.0,0.00725]
[1779850914125,40.53,75734.78,0.0,-0.9999,0.0,0.00734]
[1779850920167,40.53,75732.63,0.0,-0.9999,0.0,0.00726]
[1779850924194,40.53,75726.7,0.0,-0.9999,0.0,0.00705]
[1779850929230,40.53,75725.16,0.0,-0.9999,0.0,0.00699]
[1779850934265,40.53,75720.06,0.0,-0.9999,0.0,0.00681]
[1779850939300,40.53,75725.19,0.0,-0.9999,0.0,0.00699]
[1779850944336,40.53,75729.05,0.0,-0.9999,0.0,0.00713]
[1779850947358,40.53,75735.12,0.0,-0.9999,0.0,0.00736]
[1779850949372,40.53,75739.79,0.0,-0.99989,0.0,0.00753]
[1779850954406,40.53,75737.21,0.0,-0.9999,0.0,0.00725]
[1779850959441,40.53,75735.18,0.0,-0.9999,0.0,0.00718]
[1779850964477,40.53,75731.27,0.0,-0.9999,0.0,0.00704]
[1779850969512,40.53,75733.47,0.0,-0.9999,0.0,0.00712]
[1779850972533,40.53,75739.8,0.0,-0.9999,0.0,0.00735]
[1779850974547,40.53,75747.94,0.0,-0.99989,0.0,0.00766]
[1779850976562,40.53,75754.3,0.0,-0.99989,0.0,0.00791]
[1779850980590,40.53,75759.16,0.0,-0.99989,0.0,0.00811]
[1779850982605,40.53,75766.33,0.0,-0.99988,0.0,0.00841]
[1779850983612,40.53,75772.86,0.0,-0.99988,0.0,0.00869]
[1779850984619,40.53,75774.21,0.0,-0.99988,0.0,0.00875]
[1779850989653,40.53,75776.07,0.0,-0.99987,0.0,0.00883]
[1779850993682,40.53,75784.16,0.0,-0.99987,0.0,0.0092]
[1779850995695,40.53,75785.83,0.0,-0.99987,0.0,0.00927]
[1779850998445,40.53,75803.54,0.0,-0.99985,0.0,0.01013]
[1779850999730,40.53,75802.41,0.0,-0.99986,0.0,0.01007]
[1779851002751,40.53,75808.06,0.0,-0.99985,0.0,0.01036]
[1779851005773,40.53,75813.32,0.0,-0.99985,0.0,0.01064]
[1779851010808,40.53,75813.18,0.0,-0.99985,0.0,0.01063]
[1779851011814,40.53,75814.18,0.0,-0.99985,0.0,0.01043]
[1779851018594,40.53,75814.53,0.0,-0.99985,0.0,0.01045]
[1779851022891,40.53,75819.56,0.0,-0.99985,0.0,0.01071]
[1779851028664,40.53,75818.88,0.0,-0.99985,0.0,0.01068]
[1779851033972,40.53,75818.97,0.0,-0.99985,0.0,0.01068]
[1779851039007,40.53,75819.32,0.0,-0.99985,0.0,0.0107]
[1779851042028,40.53,75824.95,0.0,-0.99984,0.0,0.011]
[1779851043035,40.53,75831.73,0.0,-0.99984,0.0,0.01138]
[1779851048072,40.53,75830.02,0.0,-0.99984,0.0,0.01128]
[1779851053105,40.53,75830.06,0.0,-0.99984,0.0,0.01128]
[1779851056143,40.53,75836.73,0.0,-0.99983,0.0,0.01166]
[1779851058149,40.53,75839.94,0.0,-0.99983,0.0,0.01185]
[1779851063184,40.53,75840.59,0.0,-0.99983,0.0,0.01189]
[1779851068219,40.53,75837.42,0.0,-0.99983,0.0,0.0117]
[1779851071240,40.53,75832.42,0.0,-0.99984,0.0,0.01115]
[1779851076274,40.53,75828.99,0.0,-0.99984,0.0,0.01096]
[1779851081310,40.53,75828.77,0.0,-0.99984,0.0,0.01095]
[1779851085339,40.53,75814.42,0.0,-0.99985,0.0,0.0102]
[1779851088359,40.53,75807.86,0.0,-0.99986,0.0,0.00987]
[1779851093393,40.53,75805.23,0.0,-0.99986,0.0,0.00974]
[1779851098430,40.53,75808.54,0.0,-0.99986,0.0,0.0099]
[1779851100444,40.53,75818.67,0.0,-0.99985,0.0,0.01041]
[1779851103465,40.53,75825.81,0.0,-0.99984,0.0,0.01079]
[1779851108499,40.53,75828.38,0.0,-0.99984,0.0,0.01093]
[1779851114543,40.53,75824.72,0.0,-0.99984,0.0,0.01073]
[1779851119577,40.53,75823.97,0.0,-0.99985,0.0,0.01069]
[1779851124612,40.53,75827.18,0.0,-0.99984,0.0,0.01086]
[1779851129646,40.53,75831.44,0.0,-0.99984,0.0,0.0111]
[1779851131665,40.53,75834.12,0.0,-0.99984,0.0,0.01098]
[1779851135689,40.53,75842.16,0.0,-0.99983,0.0,0.01143]
[1779851139717,40.53,75843.75,0.0,-0.99983,0.0,0.01152]
[1779851144752,40.53,75840.65,0.0,-0.99984,0.0,0.01134]
[1779851149786,40.53,75848.88,0.0,-0.99983,0.0,0.01181]
[1779851150794,40.53,75854.29,0.0,-0.99982,0.0,0.01213]
[1779851151803,40.53,75856.44,0.0,-0.99982,0.0,0.01226]
[1779851156836,40.53,75855.16,0.0,-0.99982,0.0,0.01219]
[1779851161899,40.53,75854.84,0.0,-0.99982,0.0,0.01217]
[1779851165918,40.53,75846.73,0.0,-0.99983,0.0,0.01169]
[1779851166925,40.53,75840.11,0.0,-0.99984,0.0,0.01131]
[1779851167933,40.53,75839.42,0.0,-0.99984,0.0,0.01127]
[1779851174982,40.53,75838.15,0.0,-0.99984,0.0,0.0112]
[1779851180016,40.53,75842.37,0.0,-0.99983,0.0,0.01144]
[1779851185052,40.53,75844.96,0.0,-0.99983,0.0,0.01159]
[1779851190087,40.53,75844.1,0.0,-0.99983,0.0,0.01154]
[1779851191093,40.53,75844.75,0.0,-0.99984,0.0,0.0113]
[1779851196133,40.53,75844.96,0.0,-0.99984,0.0,0.01132]
[1779851201164,40.53,75850.96,0.0,-0.99983,0.0,0.01166]
[1779851206199,40.53,75854.84,0.0,-0.99983,0.0,0.01188]
[1779851211234,40.53,75858.06,0.0,-0.99982,0.0,0.01207]
[1779851216269,40.53,75853.44,0.0,-0.99983,0.0,0.0118]
[1779851221305,40.53,75849.75,0.0,-0.99983,0.0,0.01159]
[1779851223318,40.53,75844.7,0.0,-0.99984,0.0,0.0113]
[1779851228353,40.53,75844.37,0.0,-0.99984,0.0,0.01128]
[1779851233389,40.53,75842.87,0.0,-0.99984,0.0,0.0112]
[1779851238424,40.53,75841.58,0.0,-0.99984,0.0,0.01113]
[1779851243459,40.53,75842.97,0.0,-0.99984,0.0,0.0112]
[1779851247490,40.53,75851.85,0.0,-0.99983,0.0,0.01171]
[1779851251514,40.53,75853.97,0.0,-0.99983,0.0,0.01156]
[1779851258564,40.53,75853.24,0.0,-0.99983,0.0,0.01151]
[1779851263599,40.53,75853.32,0.0,-0.99983,0.0,0.01152]
[1779851268634,40.53,75852.32,0.0,-0.99983,0.0,0.01146]
[1779851273669,40.53,75853.7,0.0,-0.99983,0.0,0.01154]
[1779851278704,40.53,75854.85,0.0,-0.99983,0.0,0.01161]
[1779851281725,40.53,75859.78,0.0,-0.99983,0.0,0.01189]
[1779851286759,40.53,75858.72,0.0,-0.99983,0.0,0.01183]
[1779851292801,40.53,75855.0,0.0,-0.99983,0.0,0.01161]
[1779851297837,40.53,75853.14,0.0,-0.99983,0.0,0.01151]
[1779851302872,40.53,75853.65,0.0,-0.99983,0.0,0.01154]
[1779851305893,40.53,75849.94,0.0,-0.99983,0.0,0.01133]
[1779851312941,40.53,75849.95,0.0,-0.99984,0.0,0.01106]
[1779851318984,40.53,75850.28,0.0,-0.99984,0.0,0.01108]
[1779851325032,40.53,75850.93,0.0,-0.99984,0.0,0.01111]
[1779851330060,40.53,75852.03,0.0,-0.99984,0.0,0.01117]
[1779851335096,40.53,75853.42,0.0,-0.99984,0.0,0.01125]
[1779851340858,40.53,75856.37,0.0,-0.99983,0.0,0.01142]
[1779851343152,40.53,75850.29,0.0,-0.99984,0.0,0.01108]
[1779851348187,40.53,75854.11,0.0,-0.99984,0.0,0.01129]
[1779851354230,40.53,75853.89,0.0,-0.99984,0.0,0.01128]
[1779851357253,40.53,75846.46,0.0,-0.99984,0.0,0.01087]
[1779851359264,40.53,75840.75,0.0,-0.99985,0.0,0.01056]
[1779851364300,40.53,75841.11,0.0,-0.99985,0.0,0.01058]
[1779851369335,40.53,75840.77,0.0,-0.99985,0.0,0.01056]
[1779851371067,40.53,75829.05,0.0,-0.99986,0.0,0.00972]
[1779851371349,40.53,75829.05,0.0,-0.99986,0.0,0.00972]
[1779851374372,40.53,75823.44,0.0,-0.99986,0.0,0.00945]
[1779851379406,40.53,75820.85,0.0,-0.99987,0.0,0.00933]
[1779851384441,40.53,75821.74,0.0,-0.99986,0.0,0.00937]
[1779851385448,40.53,75815.99,0.0,-0.99987,0.0,0.0091]
[1779851390484,40.53,75813.89,0.0,-0.99987,0.0,0.009]
[1779851392497,40.53,75809.76,0.0,-0.99987,0.0,0.00882]
[1779851397533,40.53,75817.49,0.0,-0.99987,0.0,0.00917]
[1779851402572,40.53,75817.42,0.0,-0.99987,0.0,0.00917]
[1779851404591,40.53,75812.33,0.0,-0.99987,0.0,0.00893]
[1779851409621,40.53,75812.43,0.0,-0.99987,0.0,0.00894]
[1779851414660,40.53,75809.18,0.0,-0.99987,0.0,0.00879]
[1779851419691,40.53,75798.94,0.0,-0.99988,0.0,0.00834]
[1779851420699,40.53,75792.38,0.0,-0.99988,0.0,0.00807]
[1779851425733,40.53,75791.59,0.0,-0.99989,0.0,0.00804]
[1779851427747,40.53,75801.36,0.0,-0.99988,0.0,0.00845]
[1779851428754,40.53,75808.72,0.0,-0.99987,0.0,0.00877]
[1779851431775,40.53,75812.17,0.0,-0.99987,0.0,0.0087]
[1779851436814,40.53,75818.46,0.0,-0.99987,0.0,0.00899]
[1779851441845,40.53,75819.24,0.0,-0.99987,0.0,0.00902]
[1779851451669,40.53,75818.62,0.0,-0.99987,0.0,0.009]
[1779851456952,40.53,75819.17,0.0,-0.99987,0.0,0.00902]
[1779851461987,40.53,75819.09,0.0,-0.99987,0.0,0.00902]
[1779851470044,40.53,75819.34,0.0,-0.99987,0.0,0.00903]
[1779851475083,40.53,75818.63,0.0,-0.99987,0.0,0.009]
[1779851480118,40.53,75819.78,0.0,-0.99987,0.0,0.00905]
[1779851486160,40.53,75818.02,0.0,-0.99987,0.0,0.00897]
[1779851491195,40.53,75818.4,0.0,-0.99987,0.0,0.00876]
[1779851497237,40.53,75814.37,0.0,-0.99988,0.0,0.00859]
[1779851502271,40.53,75813.59,0.0,-0.99988,0.0,0.00855]
[1779851504287,40.53,75803.29,0.0,-0.99988,0.0,0.00811]
[1779851505293,40.53,75798.67,0.0,-0.99989,0.0,0.00792]
[1779851510327,40.53,75800.25,0.0,-0.99989,0.0,0.00799]
[1779851515367,40.53,75800.0,0.0,-0.99989,0.0,0.00798]
[1779851520402,40.53,75800.41,0.0,-0.99989,0.0,0.00799]
[1779851525437,40.53,75800.0,0.0,-0.99989,0.0,0.00798]
[1779851530471,40.53,75798.69,0.0,-0.99989,0.0,0.00792]
[1779851535512,40.53,75797.78,0.0,-0.99989,0.0,0.00789]
[1779851542314,40.53,75797.73,0.0,-0.99989,0.0,0.00788]
[1779851547595,40.53,75797.6,0.0,-0.99989,0.0,0.00788]
[1779851553638,40.53,75797.33,0.0,-0.99989,0.0,0.00767]
[1779851558673,40.53,75794.91,0.0,-0.99989,0.0,0.00757]
[1779851563708,40.53,75790.14,0.0,-0.99989,0.0,0.00739]
[1779851568743,40.53,75790.88,0.0,-0.99989,0.0,0.00742]
[1779851574785,40.53,75793.86,0.0,-0.99989,0.0,0.00753]
[1779851580831,40.53,75793.62,0.0,-0.99989,0.0,0.00752]
[1779851585862,40.53,75795.37,0.0,-0.99989,0.0,0.00759]
[1779851590896,40.53,75794.95,0.0,-0.99989,0.0,0.00758]
[1779851595932,40.53,75793.88,0.0,-0.99989,0.0,0.00753]
[1779851600967,40.53,75793.71,0.0,-0.99989,0.0,0.00753]
[1779851606003,40.53,75793.93,0.0,-0.99989,0.0,0.00754]
[1779851609024,40.53,75800.31,0.0,-0.99989,0.0,0.00779]
[1779851613052,40.53,75801.09,0.0,-0.99989,0.0,0.00762]
[1779851617080,40.53,75796.42,0.0,-0.99989,0.0,0.00744]
[1779851622115,40.53,75792.43,0.0,-0.9999,0.0,0.00729]
[1779851627150,40.53,75790.78,0.0,-0.9999,0.0,0.00723]
[1779851632184,40.53,75791.27,0.0,-0.9999,0.0,0.00724]
[1779851637219,40.53,75791.43,0.0,-0.9999,0.0,0.00725]
[1779851642255,40.53,75791.48,0.0,-0.9999,0.0,0.00725]
[1779851645277,40.53,75786.32,0.0,-0.9999,0.0,0.00706]
[1779851650312,40.53,75788.54,0.0,-0.9999,0.0,0.00714]
[1779851655346,40.53,75789.69,0.0,-0.9999,0.0,0.00718]
[1779851660381,40.53,75789.44,0.0,-0.9999,0.0,0.00718]
[1779851665418,40.53,75789.78,0.0,-0.9999,0.0,0.00719]
[1779851670451,40.53,75792.42,0.0,-0.9999,0.0,0.00729]
[1779851675486,40.53,75790.92,0.0,-0.9999,0.0,0.00705]
[1779851680521,40.53,75791.24,0.0,-0.9999,0.0,0.00706]
[1779851686568,40.53,75790.51,0.0,-0.9999,0.0,0.00703]
[1779851693373,40.53,75791.17,0.0,-0.9999,0.0,0.00705]
[1779851698652,40.53,75789.46,0.0,-0.9999,0.0,0.00699]
[1779851703688,40.53,75787.49,0.0,-0.9999,0.0,0.00692]
[1779851708725,40.53,75789.32,0.0,-0.9999,0.0,0.00699]
[1779851714763,40.53,75788.98,0.0,-0.9999,0.0,0.00697]
[1779851719800,40.53,75786.11,0.0,-0.9999,0.0,0.00687]
[1779851720810,40.53,75746.19,0.0,-0.99992,0.0,0.00557]
[1779851721816,40.53,75736.17,0.0,-0.99993,0.0,0.00528]
[1779851722823,40.53,75733.78,0.0,-0.99993,0.0,0.00521]
[1779851724836,40.53,75740.82,0.0,-0.99992,0.0,0.00541]
[1779851725845,40.53,75749.5,0.0,-0.99992,0.0,0.00567]
[1779851731885,40.53,75748.86,0.0,-0.99992,0.0,0.0055]
[1779851736921,40.53,75753.03,0.0,-0.99992,0.0,0.00562]
[1779851739941,40.53,75758.65,0.0,-0.99992,0.0,0.00579]
[1779851745985,40.53,75759.67,0.0,-0.99992,0.0,0.00582]
[1779851751021,40.53,75761.1,0.0,-0.99992,0.0,0.00587]
[1779851757064,40.53,75761.53,0.0,-0.99992,0.0,0.00588]
[1779851760088,40.53,75768.0,0.0,-0.99991,0.0,0.00609]
[1779851765120,40.53,75772.48,0.0,-0.99991,0.0,0.00623]
[1779851770155,40.53,75774.68,0.0,-0.99991,0.0,0.0063]
[1779851773963,40.53,75780.7,0.0,-0.99991,0.0,0.00651]
[1779851779217,40.53,75780.3,0.0,-0.99991,0.0,0.00649]
[1779851781235,40.53,75772.53,0.0,-0.99991,0.0,0.00623]
[1779851786268,40.53,75772.34,0.0,-0.99991,0.0,0.00623]
[1779851791303,40.53,75773.57,0.0,-0.99991,0.0,0.0061]
[1779851793317,40.53,75766.95,0.0,-0.99992,0.0,0.00589]
[1779851797345,40.53,75758.59,0.0,-0.99992,0.0,0.00564]
[1779851798355,40.53,75750.95,0.0,-0.99992,0.0,0.00541]
[1779851803388,40.53,75747.2,0.0,-0.99993,0.0,0.0053]
[1779851808423,40.53,75742.97,0.0,-0.99993,0.0,0.00519]
[1779851813458,40.53,75742.7,0.0,-0.99993,0.0,0.00518]
[1779851818497,40.53,75740.74,0.0,-0.99993,0.0,0.00512]
[1779851823529,40.53,75735.93,0.0,-0.99993,0.0,0.00499]
[1779851825543,40.53,75728.67,0.0,-0.99993,0.0,0.0048]
[1779851827557,40.53,75728.14,0.0,-0.99993,0.0,0.00479]
[1779851832592,40.53,75726.32,0.0,-0.99993,0.0,0.00474]
[1779851837627,40.53,75728.12,0.0,-0.99993,0.0,0.00479]
[1779851842662,40.53,75726.28,0.0,-0.99993,0.0,0.00474]
[1779851847697,40.53,75723.62,0.0,-0.99993,0.0,0.00467]
[1779851852731,40.53,75723.13,0.0,-0.99994,0.0,0.00453]
[1779851859781,40.53,75718.22,0.0,-0.99994,0.0,0.00442]
[1779851864817,40.53,75716.81,0.0,-0.99994,0.0,0.00438]
[1779851869851,40.53,75717.16,0.0,-0.99994,0.0,0.00439]
[1779851874887,40.53,75717.12,0.0,-0.99994,0.0,0.00439]
[1779851879922,40.53,75718.09,0.0,-0.99994,0.0,0.00441]
[1779851885965,40.53,75718.31,0.0,-0.99994,0.0,0.00442]
[1779851889992,40.53,75723.11,0.0,-0.99994,0.0,0.00453]
[1779851895029,40.53,75726.76,0.0,-0.99994,0.0,0.00462]
[1779851900064,40.53,75726.46,0.0,-0.99994,0.0,0.00462]
[1779851905100,40.53,75726.69,0.0,-0.99994,0.0,0.00462]
[1779851910135,40.53,75729.61,0.0,-0.99993,0.0,0.0047]
[1779851915170,40.53,75729.95,0.0,-0.99994,0.0,0.00458]
[1779851920206,40.53,75729.22,0.0,-0.99994,0.0,0.00456]
[1779851925239,40.53,75729.02,0.0,-0.99994,0.0,0.00455]
[1779851930275,40.53,75728.71,0.0,-0.99994,0.0,0.00454]
[1779851932288,40.53,75722.57,0.0,-0.99994,0.0,0.0044]
[1779851937324,40.53,75720.45,0.0,-0.99994,0.0,0.00435]
[1779851942359,40.53,75720.86,0.0,-0.99994,0.0,0.00436]
[1779851947393,40.53,75721.44,0.0,-0.99994,0.0,0.00437]
[1779851953435,40.53,75719.97,0.0,-0.99994,0.0,0.00433]
[1779851958470,40.53,75725.85,0.0,-0.99994,0.0,0.00448]
[1779851963507,40.53,75725.92,0.0,-0.99994,0.0,0.00448]
[1779851969549,40.53,75725.59,0.0,-0.99994,0.0,0.00447]
[1779851974584,40.53,75724.49,0.0,-0.99994,0.0,0.00432]
[1779851979619,40.53,75724.24,0.0,-0.99994,0.0,0.00431]
[1779851984654,40.53,75725.07,0.0,-0.99994,0.0,0.00433]
[1779851989688,40.53,75724.82,0.0,-0.99994,0.0,0.00433]
[1779851994724,40.53,75725.29,0.0,-0.99994,0.0,0.00434]
[1779851999759,40.53,75725.55,0.0,-0.99994,0.0,0.00434]
[1779852002794,40.53,75706.65,0.0,-0.99995,0.0,0.00392]
[1779852003799,40.53,75704.73,0.0,-0.99995,0.0,0.00388]
[1779852008834,40.53,75708.87,0.0,-0.99994,0.0,0.00397]
[1779852013870,40.53,75708.76,0.0,-0.99994,0.0,0.00396]
[1779852018905,40.53,75710.27,0.0,-0.99994,0.0,0.004]
[1779852023942,40.53,75708.43,0.0,-0.99994,0.0,0.00396]
[1779852025724,40.53,75699.78,0.0,-0.99995,0.0,0.00377]
[1779852026961,40.53,75699.41,0.0,-0.99995,0.0,0.00377]
[1779852033006,40.53,75703.2,0.0,-0.99995,0.0,0.00374]
[1779852039047,40.53,75709.02,0.0,-0.99995,0.0,0.00387]
[1779852042069,40.53,75714.7,0.0,-0.99994,0.0,0.00399]
[1779852044085,40.53,75720.26,0.0,-0.99994,0.0,0.00411]
[1779852049119,40.53,75720.83,0.0,-0.99994,0.0,0.00413]
[1779852055159,40.53,75721.99,0.0,-0.99994,0.0,0.00415]
[1779852060195,40.53,75719.23,0.0,-0.99994,0.0,0.00409]
[1779852065229,40.53,75718.38,0.0,-0.99994,0.0,0.00407]
[1779852070264,40.54,75715.82,0.0,-0.99994,0.0,0.00402]
[1779852075298,40.54,75717.15,0.0,-0.99994,0.0,0.00405]
[1779852080335,40.54,75719.2,0.0,-0.99994,0.0,0.0041]
[1779852085371,40.54,75721.44,0.0,-0.99994,0.0,0.00415]
[1779852090404,40.54,75721.93,0.0,-0.99994,0.0,0.00416]
[1779852096446,40.54,75721.55,0.0,-0.99994,0.0,0.00404]
[1779852101486,40.55,75722.71,0.0,-0.99994,0.0,0.00407]
[1779852107523,40.55,75723.53,0.0,-0.99994,0.0,0.00409]
[1779852113565,40.55,75724.0,0.0,-0.99994,0.0,0.00411]
[1779852115580,40.55,75729.3,0.0,-0.99994,0.0,0.00423]
[1779852121623,40.55,75728.33,0.0,-0.99994,0.0,0.00421]
[1779852126657,40.56,75728.35,0.0,-0.99994,0.0,0.00421]
[1779852130685,40.56,75723.19,0.0,-0.99994,0.0,0.0041]
[1779852135719,40.56,75723.24,0.0,-0.99994,0.0,0.0041]
[1779852140756,40.56,75718.07,0.0,-0.99994,0.0,0.00399]
[1779852145792,40.57,75720.7,0.0,-0.99994,0.0,0.00405]
[1779852150826,40.57,75720.57,0.0,-0.99994,0.0,0.00406]
[1779852151832,40.57,75721.16,0.0,-0.99994,0.0,0.00396]
[1779852156877,40.58,75721.97,0.0,-0.99994,0.0,0.00398]
[1779852161907,40.58,75720.95,0.0,-0.99994,0.0,0.00396]
[1779852166943,40.58,75720.13,0.0,-0.99994,0.0,0.00395]
[1779852171979,40.59,75720.09,0.0,-0.99994,0.0,0.00396]
[1779852176809,40.59,75711.83,0.0,-0.99995,0.0,0.00379]
[1779852178022,40.59,75711.72,0.0,-0.99995,0.0,0.00379]
[1779852184065,40.6,75712.36,0.0,-0.99995,0.0,0.00381]
[1779852190107,40.61,75713.22,0.0,-0.99995,0.0,0.00384]
[1779852195145,40.62,75714.7,0.0,-0.99995,0.0,0.00388]
[1779852200181,40.62,75714.39,0.0,-0.99995,0.0,0.00389]
[1779852205218,40.63,75714.61,0.0,-0.99995,0.0,0.0039]
[1779852210251,40.64,75715.47,0.0,-0.99994,0.0,0.00393]
[1779852213272,40.64,75721.26,0.0,-0.99994,0.0,0.00395]
[1779852218306,40.65,75727.36,0.0,-0.99994,0.0,0.00409]
[1779852221328,40.65,75731.89,0.0,-0.99994,0.0,0.00419]
[1779852226364,40.65,75733.35,0.0,-0.99994,0.0,0.00423]
[1779852231399,40.65,75728.02,0.0,-0.99994,0.0,0.00411]
[1779852236433,40.65,75723.83,0.0,-0.99994,0.0,0.00402]
[1779852240464,40.65,75719.87,0.0,-0.99994,0.0,0.00393]
[1779852241468,40.65,75713.95,0.0,-0.99995,0.0,0.00381]
[1779852242476,40.66,75705.65,0.0,-0.99995,0.0,0.00364]
[1779852244492,40.66,75703.3,0.0,-0.99995,0.0,0.0036]
[1779852249529,40.67,75706.43,0.0,-0.99995,0.0,0.00367]
[1779852256577,40.68,75707.02,0.0,-0.99995,0.0,0.0037]
[1779852261612,40.68,75709.29,0.0,-0.99995,0.0,0.00375]
[1779852264633,40.69,75703.27,0.0,-0.99995,0.0,0.00363]
[1779852269667,40.7,75700.36,0.0,-0.99995,0.0,0.00359]
[1779852274703,40.71,75698.34,0.0,-0.99995,0.0,0.00346]
[1779852279737,40.72,75698.16,0.0,-0.99995,0.0,0.00347]
[1779852284774,40.73,75696.45,0.0,-0.99995,0.0,0.00345]
[1779852286787,40.73,75710.29,0.0,-0.99995,0.0,0.00373]
[1779852288801,40.73,75715.13,0.0,-0.99995,0.0,0.00384]
[1779852293835,40.74,75716.39,0.0,-0.99995,0.0,0.00387]
[1779852298871,40.74,75716.94,0.0,-0.99995,0.0,0.00389]
[1779852301892,40.75,75725.43,0.0,-0.99994,0.0,0.00408]
[1779852302900,40.75,75733.79,0.0,-0.99994,0.0,0.00427]
[1779852307934,40.75,75730.95,0.0,-0.99994,0.0,0.0042]
[1779852312971,40.75,75738.64,0.0,-0.99994,0.0,0.00438]
[1779852313976,40.75,75736.8,0.0,-0.99994,0.0,0.00434]
[1779852319014,40.75,75727.6,0.0,-0.99994,0.0,0.00413]
[1779852325072,40.75,75724.22,0.0,-0.99994,0.0,0.00405]
[1779852326067,40.75,75734.38,0.0,-0.99994,0.0,0.00428]
[1779852327075,40.75,75734.51,0.0,-0.99994,0.0,0.00429]
[1779852332108,40.75,75733.07,0.0,-0.99994,0.0,0.00413]
[1779852337938,40.75,75728.42,0.0,-0.99994,0.0,0.00403]
[1779852343187,40.75,75728.94,0.0,-0.99994,0.0,0.00404]
[1779852350241,40.75,75733.34,0.0,-0.99994,0.0,0.00414]
[1779852353261,40.75,75725.42,0.0,-0.99994,0.0,0.00396]
[1779852358296,40.75,75724.02,0.0,-0.99994,0.0,0.00393]
[1779852363333,40.75,75721.59,0.0,-0.99995,0.0,0.00388]
[1779852368367,40.75,75720.17,0.0,-0.99995,0.0,0.00385]
[1779852373402,40.75,75719.25,0.0,-0.99995,0.0,0.00383]
[1779852379444,40.75,75718.55,0.0,-0.99995,0.0,0.00382]
[1779852384479,40.75,75718.2,0.0,-0.99995,0.0,0.00381]
[1779852389513,40.75,75718.31,0.0,-0.99995,0.0,0.00381]
[1779852391528,40.75,75721.09,0.0,-0.99995,0.0,0.00376]
[1779852396563,40.75,75721.08,0.0,-0.99995,0.0,0.00376]
[1779852401597,40.75,75718.51,0.0,-0.99995,0.0,0.0037]
[1779852408436,40.75,75717.84,0.0,-0.99995,0.0,0.00369]
[1779852413682,40.75,75717.5,0.0,-0.99995,0.0,0.00368]
[1779852419724,40.75,75721.01,0.0,-0.99995,0.0,0.00376]
[1779852424782,40.75,75724.92,0.0,-0.99995,0.0,0.00384]
[1779852429817,40.75,75728.17,0.0,-0.99994,0.0,0.00391]
[1779852434852,40.75,75728.27,0.0,-0.99994,0.0,0.00391]
[1779852439888,40.75,75728.43,0.0,-0.99994,0.0,0.00391]
[1779852446936,40.75,75729.55,0.0,-0.99994,0.0,0.00394]
[1779852458786,40.75,75730.36,0.0,-0.99995,0.0,0.00384]
[1779852464056,40.75,75728.49,0.0,-0.99995,0.0,0.0038]
[1779852469091,40.75,75724.97,0.0,-0.99995,0.0,0.00373]
[1779852474126,40.75,75723.04,0.0,-0.99995,0.0,0.00369]
[1779852479162,40.75,75722.64,0.0,-0.99995,0.0,0.00368]
[1779852482183,40.75,75717.04,0.0,-0.99995,0.0,0.00357]
[1779852483189,40.75,75707.12,0.0,-0.99995,0.0,0.00338]
[1779852484196,40.75,75706.52,0.0,-0.99995,0.0,0.00337]
[1779852491251,40.75,75705.34,0.0,-0.99995,0.0,0.00335]
[1779852496286,40.76,75707.73,0.0,-0.99995,0.0,0.0034]
[1779852503336,40.76,75712.32,0.0,-0.99995,0.0,0.00349]
[1779852505350,40.76,75706.63,0.0,-0.99995,0.0,0.00338]
[1779852509139,40.76,75713.11,0.0,-0.99995,0.0,0.00351]
[1779852512399,40.77,75713.6,0.0,-0.99995,0.0,0.00342]
[1779852517434,40.77,75716.07,0.0,-0.99995,0.0,0.00347]
[1779852519222,40.77,75721.7,0.0,-0.99995,0.0,0.00359]
[1779852522469,40.78,75725.01,0.0,-0.99995,0.0,0.00366]
[1779852525491,40.78,75719.72,0.0,-0.99995,0.0,0.00355]
[1779852527503,40.78,75718.69,0.0,-0.99995,0.0,0.00354]
[1779852532542,40.78,75723.92,0.0,-0.99995,0.0,0.00365]
[1779852538582,40.79,75719.38,0.0,-0.99995,0.0,0.00357]
[1779852543623,40.8,75719.0,0.0,-0.99995,0.0,0.00357]
[1779852548654,40.8,75720.81,0.0,-0.99995,0.0,0.00361]
[1779852554695,40.81,75722.92,0.0,-0.99995,0.0,0.00366]
[1779852559732,40.82,75723.15,0.0,-0.99995,0.0,0.00368]
[1779852564767,40.82,75725.21,0.0,-0.99995,0.0,0.00373]
[1779852569801,40.83,75725.35,0.0,-0.99995,0.0,0.00374]
[1779852571816,40.83,75726.67,0.0,-0.99995,0.0,0.00366]
[1779852576851,40.84,75726.48,0.0,-0.99995,0.0,0.00366]
[1779852581888,40.84,75730.87,0.0,-0.99995,0.0,0.00376]
[1779852587929,40.85,75731.86,0.0,-0.99995,0.0,0.00379]
[1779852592965,40.86,75731.4,0.0,-0.99995,0.0,0.00379]
[1779852596993,40.86,75736.98,0.0,-0.99994,0.0,0.00391]
[1779852602030,40.86,75738.12,0.0,-0.99994,0.0,0.00394]
[1779852607064,40.87,75736.27,0.0,-0.99994,0.0,0.00391]
[1779852611093,40.87,75738.99,0.0,-0.99994,0.0,0.00397]
[1779852616129,40.87,75735.96,0.0,-0.99994,0.0,0.0039]
[1779852621163,40.87,75734.33,0.0,-0.99995,0.0,0.00387]
[1779852626200,40.87,75732.89,0.0,-0.99995,0.0,0.00384]
[1779852631233,40.87,75730.77,0.0,-0.99995,0.0,0.00368]
[1779852636268,40.87,75735.92,0.0,-0.99995,0.0,0.00379]
[1779852641302,40.87,75735.64,0.0,-0.99995,0.0,0.00378]
[1779852646338,40.87,75732.58,0.0,-0.99995,0.0,0.00372]
[1779852651373,40.87,75727.32,0.0,-0.99995,0.0,0.00361]
[1779852653387,40.87,75723.08,0.0,-0.99995,0.0,0.00353]
[1779852660215,40.87,75722.16,0.0,-0.99995,0.0,0.00351]
[1779852666477,40.87,75721.13,0.0,-0.99995,0.0,0.00349]
[1779852671513,40.87,75719.99,0.0,-0.99995,0.0,0.00347]
[1779852673527,40.87,75714.66,0.0,-0.99995,0.0,0.00337]
[1779852678562,40.88,75715.54,0.0,-0.99995,0.0,0.00339]
[1779852685612,40.88,75718.04,0.0,-0.99995,0.0,0.00345]
[1779852692661,40.89,75721.92,0.0,-0.99995,0.0,0.00342]
[1779852697696,40.89,75722.52,0.0,-0.99995,0.0,0.00344]
[1779852703740,40.9,75720.72,0.0,-0.99995,0.0,0.00341]
[1779852708776,40.9,75718.61,0.0,-0.99995,0.0,0.00338]
[1779852713810,40.91,75717.31,0.0,-0.99995,0.0,0.00336]
[1779852718846,40.91,75716.66,0.0,-0.99995,0.0,0.00335]
[1779852723882,40.91,75716.79,0.0,-0.99995,0.0,0.00336]
[1779852728917,40.92,75716.97,0.0,-0.99995,0.0,0.00337]
[1779852733953,40.92,75722.63,0.0,-0.99995,0.0,0.00348]
[1779852738987,40.93,75723.52,0.0,-0.99995,0.0,0.0035]
[1779852741002,40.93,75716.47,0.0,-0.99995,0.0,0.00337]
[1779852748053,40.93,75716.34,0.0,-0.99995,0.0,0.00338]
[1779852751073,40.94,75719.16,0.0,-0.99995,0.0,0.00333]
[1779852756115,40.94,75720.07,0.0,-0.99995,0.0,0.00336]
[1779852761150,40.95,75720.75,0.0,-0.99995,0.0,0.00338]
[1779852766185,40.96,75722.38,0.0,-0.99995,0.0,0.00342]
[1779852772227,40.96,75723.58,0.0,-0.99995,0.0,0.00345]
[1779852777261,40.97,75723.7,0.0,-0.99995,0.0,0.00346]
[1779852782297,40.97,75724.49,0.0,-0.99995,0.0,0.00348]
[1779852787331,40.98,75723.55,0.0,-0.99995,0.0,0.00347]
[1779852792367,40.99,75724.95,0.0,-0.99995,0.0,0.00351]
[1779852797401,40.99,75725.16,0.0,-0.99995,0.0,0.00352]
[1779852803444,41.0,75721.3,0.0,-0.99995,0.0,0.00345]
[1779852805458,41.0,75711.36,0.0,-0.99995,0.0,0.00327]
[1779852810494,41.01,75710.28,0.0,-0.99995,0.0,0.00326]
[1779852815529,41.03,75705.76,0.0,-0.99996,0.0,0.0031]
[1779852820563,41.04,75704.74,0.0,-0.99996,0.0,0.0031]
[1779852825597,41.05,75705.12,0.0,-0.99996,0.0,0.00312]
[1779852831422,41.07,75705.67,0.0,-0.99996,0.0,0.00314]
[1779852836677,41.08,75704.31,0.0,-0.99996,0.0,0.00313]
[1779852842717,41.09,75704.44,0.0,-0.99996,0.0,0.00315]
[1779852847754,41.1,75703.94,0.0,-0.99996,0.0,0.00316]
[1779852852787,41.12,75701.31,0.0,-0.99996,0.0,0.00313]
[1779852857823,41.13,75700.2,0.0,-0.99996,0.0,0.00312]
[1779852863864,41.14,75702.02,0.0,-0.99996,0.0,0.00317]
[1779852868899,41.15,75701.9,0.0,-0.99995,0.0,0.00318]
[1779852873935,41.16,75699.5,0.0,-0.99996,0.0,0.00306]
[1779852878969,41.18,75698.43,0.0,-0.99996,0.0,0.00305]
[1779852884008,41.19,75698.3,0.0,-0.99996,0.0,0.00307]
[1779852889039,41.2,75696.25,0.0,-0.99996,0.0,0.00304]
[1779852895087,41.22,75700.17,0.0,-0.99996,0.0,0.00313]
[1779852900124,41.23,75701.04,0.0,-0.99996,0.0,0.00316]
[1779852905158,41.24,75699.97,0.0,-0.99996,0.0,0.00315]
[1779852911204,41.25,75696.16,0.0,-0.99996,0.0,0.0031]
[1779852913215,41.26,75691.12,0.0,-0.99996,0.0,0.00302]
[1779852914222,41.26,75683.59,0.0,-0.99996,0.0,0.0029]
[1779852919266,41.27,75652.71,0.0,-0.99997,0.0,0.00244]
[1779852920274,41.27,75640.82,0.0,-0.99997,0.0,0.00228]
[1779852925308,41.27,75634.46,0.0,-0.99997,0.0,0.0022]
[1779852930345,41.27,75637.02,0.0,-0.99997,0.0,0.00223]
[1779852934372,41.27,75630.71,0.0,-0.99997,0.0,0.00209]
[1779852939407,41.27,75633.09,0.0,-0.99997,0.0,0.00211]
[1779852944442,41.27,75629.69,0.0,-0.99997,0.0,0.00207]
[1779852950483,41.27,75629.38,0.0,-0.99997,0.0,0.00207]
[1779852955518,41.27,75628.8,0.0,-0.99997,0.0,0.00206]
[1779852960554,41.27,75629.53,0.0,-0.99997,0.0,0.00207]
[1779852965590,41.27,75633.51,0.0,-0.99997,0.0,0.00212]
[1779852970625,41.27,75630.82,0.0,-0.99997,0.0,0.00209]
[1779852975659,41.27,75632.13,0.0,-0.99997,0.0,0.0021]
[1779852980695,41.27,75631.95,0.0,-0.99997,0.0,0.0021]
[1779852987744,41.27,75631.68,0.0,-0.99997,0.0,0.0021]
[1779852992778,41.27,75630.73,0.0,-0.99997,0.0,0.00202]
[1779852997820,41.27,75629.0,0.0,-0.99997,0.0,0.002]
[1779853002853,41.27,75630.49,0.0,-0.99997,0.0,0.00202]
[1779853007889,41.27,75630.82,0.0,-0.99997,0.0,0.00202]
[1779853012923,41.27,75634.14,0.0,-0.99997,0.0,0.00206]
[1779853017957,41.27,75634.0,0.0,-0.99997,0.0,0.00206]
[1779853022993,41.27,75634.59,0.0,-0.99997,0.0,0.00206]
[1779853028028,41.27,75635.81,0.0,-0.99997,0.0,0.00208]
[1779853033064,41.27,75637.06,0.0,-0.99997,0.0,0.00209]
[1779853038102,41.27,75637.57,0.0,-0.99997,0.0,0.0021]
[1779853043135,41.27,75637.76,0.0,-0.99997,0.0,0.0021]
[1779853048171,41.27,75632.44,0.0,-0.99997,0.0,0.00204]
[1779853053208,41.27,75630.59,0.0,-0.99997,0.0,0.00195]
[1779853058241,41.27,75634.96,0.0,-0.99997,0.0,0.002]
[1779853063276,41.27,75634.93,0.0,-0.99997,0.0,0.002]
[1779853068313,41.27,75636.25,0.0,-0.99997,0.0,0.00202]
[1779853073347,41.27,75635.44,0.0,-0.99997,0.0,0.00201]
[1779853080397,41.27,75635.46,0.0,-0.99997,0.0,0.00201]
[1779853085432,41.27,75636.56,0.0,-0.99997,0.0,0.00202]
[1779853090467,41.27,75641.87,0.0,-0.99997,0.0,0.00208]
[1779853095502,41.27,75642.65,0.0,-0.99997,0.0,0.00209]
[1779853100536,41.27,75643.05,0.0,-0.99997,0.0,0.0021]
[1779853105572,41.27,75641.84,0.0,-0.99997,0.0,0.00208]
[1779853107586,41.27,75648.2,0.0,-0.99997,0.0,0.00216]
[1779853111614,41.27,75649.73,0.0,-0.99997,0.0,0.00211]
[1779853116649,41.27,75649.39,0.0,-0.99997,0.0,0.00211]
[1779853121684,41.27,75651.54,0.0,-0.99997,0.0,0.00213]
[1779853123700,41.27,75657.25,0.0,-0.99997,0.0,0.0022]
[1779853128735,41.27,75657.74,0.0,-0.99997,0.0,0.00221]
[1779853133770,41.27,75661.58,0.0,-0.99997,0.0,0.00226]
[1779853138805,41.27,75661.88,0.0,-0.99997,0.0,0.00226]
[1779853143839,41.27,75662.46,0.0,-0.99997,0.0,0.00227]
[1779853151898,41.27,75661.31,0.0,-0.99997,0.0,0.00226]
[1779853152905,41.27,75653.07,0.0,-0.99997,0.0,0.00215]
[1779853153912,41.27,75653.01,0.0,-0.99997,0.0,0.00215]
[1779853155927,41.27,75646.57,0.0,-0.99997,0.0,0.00207]
[1779853156932,41.27,75646.25,0.0,-0.99997,0.0,0.00207]
[1779853161968,41.27,75647.86,0.0,-0.99997,0.0,0.00209]
[1779853167003,41.27,75646.65,0.0,-0.99997,0.0,0.00207]
[1779853172038,41.27,75644.57,0.0,-0.99997,0.0,0.00198]
[1779853177073,41.27,75644.62,0.0,-0.99997,0.0,0.00198]
[1779853182107,41.27,75646.11,0.0,-0.99997,0.0,0.002]
[1779853185129,41.27,75640.73,0.0,-0.99997,0.0,0.00194]
[1779853190164,41.27,75640.79,0.0,-0.99997,0.0,0.00194]
[1779853195199,41.27,75639.81,0.0,-0.99997,0.0,0.00193]
[1779853200234,41.27,75644.55,0.0,-0.99997,0.0,0.00198]
[1779853204032,41.27,75653.95,0.0,-0.99997,0.0,0.00209]
[1779853207287,41.27,75662.11,0.0,-0.99997,0.0,0.00219]
[1779853208294,41.27,75671.64,0.0,-0.99997,0.0,0.00232]
[1779853209300,41.27,75673.59,0.0,-0.99997,0.0,0.00234]
[1779853214336,41.27,75671.69,0.0,-0.99997,0.0,0.00232]
[1779853219371,41.27,75670.86,0.0,-0.99997,0.0,0.00231]
[1779853224406,41.27,75675.63,0.0,-0.99997,0.0,0.00237]
[1779853229441,41.27,75671.37,0.0,-0.99997,0.0,0.00231]
[1779853234484,41.27,75671.48,0.0,-0.99997,0.0,0.00224]
[1779853239510,41.27,75671.5,0.0,-0.99997,0.0,0.00224]
[1779853243545,41.27,75665.18,0.0,-0.99997,0.0,0.00216]
[1779853250588,41.27,75664.86,0.0,-0.99997,0.0,0.00216]
[1779853256630,41.27,75668.9,0.0,-0.99997,0.0,0.00221]
[1779853261664,41.27,75669.54,0.0,-0.99997,0.0,0.00222]
[1779853265693,41.27,75664.19,0.0,-0.99997,0.0,0.00215]
[1779853270728,41.27,75667.76,0.0,-0.99997,0.0,0.00219]
[1779853275763,41.27,75667.27,0.0,-0.99997,0.0,0.00219]
[1779853280799,41.27,75667.32,0.0,-0.99997,0.0,0.00219]
[1779853285836,41.27,75667.65,0.0,-0.99997,0.0,0.00219]
[1779853290871,41.27,75669.01,0.0,-0.99997,0.0,0.00221]
[1779853292884,41.27,75669.38,0.0,-0.99997,0.0,0.00214]
[1779853297920,41.27,75669.3,0.0,-0.99997,0.0,0.00214]
[1779853302954,41.27,75670.19,0.0,-0.99997,0.0,0.00215]
[1779853307989,41.27,75669.49,0.0,-0.99997,0.0,0.00214]
[1779853313025,41.27,75670.62,0.0,-0.99997,0.0,0.00216]
[1779853318061,41.27,75671.69,0.0,-0.99997,0.0,0.00217]
[1779853323095,41.27,75670.13,0.0,-0.99997,0.0,0.00215]
[1779853328130,41.27,75669.59,0.0,-0.99997,0.0,0.00214]
[1779853334180,41.27,75669.94,0.0,-0.99997,0.0,0.00215]
[1779853336194,41.27,75655.17,0.0,-0.99997,0.0,0.00197]
[1779853337200,41.27,75648.18,0.0,-0.99997,0.0,0.00189]
[1779853338207,41.27,75645.9,0.0,-0.99997,0.0,0.00187]
[1779853343242,41.27,75651.33,0.0,-0.99997,0.0,0.00193]
[1779853348278,41.27,75656.13,0.0,-0.99997,0.0,0.00198]
[1779853355112,41.27,75656.54,0.0,-0.99997,0.0,0.00192]
[1779853360365,41.27,75658.28,0.0,-0.99997,0.0,0.00194]
[1779853366407,41.27,75658.28,0.0,-0.99997,0.0,0.00194]
[1779853371442,41.27,75657.04,0.0,-0.99997,0.0,0.00193]
[1779853376477,41.27,75657.9,0.0,-0.99997,0.0,0.00194]
[1779853381515,41.27,75658.06,0.0,-0.99997,0.0,0.00194]
[1779853387556,41.27,75656.98,0.0,-0.99997,0.0,0.00193]
[1779853392592,41.27,75657.55,0.0,-0.99997,0.0,0.00193]
[1779853397626,41.27,75652.13,0.0,-0.99997,0.0,0.00187]
[1779853398633,41.27,75658.78,0.0,-0.99997,0.0,0.00195]
[1779853403669,41.27,75660.93,0.0,-0.99997,0.0,0.00197]
[1779853408704,41.27,75660.5,0.0,-0.99997,0.0,0.00197]
[1779853412736,41.27,75652.15,0.0,-0.99997,0.0,0.00181]
[1779853417769,41.27,75647.45,0.0,-0.99998,0.0,0.00176]
[1779853422805,41.27,75657.21,0.0,-0.99997,0.0,0.00187]
[1779853424819,41.27,75666.13,0.0,-0.99997,0.0,0.00197]
[1779853429854,41.27,75663.32,0.0,-0.99997,0.0,0.00193]
[1779853434889,41.27,75662.29,0.0,-0.99997,0.0,0.00192]
[1779853439923,41.27,75659.76,0.0,-0.99997,0.0,0.00189]
[1779853442945,41.27,75653.62,0.0,-0.99997,0.0,0.00183]
[1779853444960,41.27,75648.36,0.0,-0.99998,0.0,0.00177]
[1779853449994,41.27,75649.0,0.0,-0.99998,0.0,0.00178]
[1779853455031,41.27,75648.41,0.0,-0.99998,0.0,0.00177]
[1779853460066,41.27,75649.6,0.0,-0.99998,0.0,0.00178]
[1779853464094,41.27,75656.96,0.0,-0.99997,0.0,0.00186]
[1779853469129,41.27,75656.72,0.0,-0.99997,0.0,0.00186]
[1779853474164,41.27,75656.81,0.0,-0.99997,0.0,0.0018]
[1779853479204,41.27,75655.95,0.0,-0.99997,0.0,0.00179]
[1779853485247,41.27,75655.97,0.0,-0.99997,0.0,0.00179]
[1779853490282,41.27,75655.29,0.0,-0.99998,0.0,0.00178]
[1779853501356,41.27,75655.39,0.0,-0.99997,0.0,0.00178]
[1779853505387,41.27,75660.96,0.0,-0.99997,0.0,0.00184]
[1779853508408,41.27,75655.78,0.0,-0.99997,0.0,0.00179]
[1779853511428,41.27,75651.39,0.0,-0.99998,0.0,0.00174]
[1779853514231,41.27,75641.64,0.0,-0.99998,0.0,0.00164]
[1779853521498,41.27,75640.93,0.0,-0.99998,0.0,0.00164]
[1779853528547,41.27,75640.89,0.0,-0.99998,0.0,0.00164]
[1779853529555,41.27,75654.11,0.0,-0.99998,0.0,0.00177]
[1779853530562,41.27,75656.33,0.0,-0.99997,0.0,0.00179]
[1779853532577,41.27,75656.65,0.0,-0.99998,0.0,0.00174]
[1779853537612,41.27,75655.39,0.0,-0.99998,0.0,0.00172]
[1779853542646,41.27,75655.31,0.0,-0.99998,0.0,0.00172]
[1779853548689,41.27,75654.28,0.0,-0.99998,0.0,0.00171]
[1779853554512,41.27,75653.68,0.0,-0.99998,0.0,0.00171]
[1779853559766,41.27,75652.85,0.0,-0.99998,0.0,0.0017]
[1779853564801,41.27,75646.62,0.0,-0.99998,0.0,0.00164]
[1779853566815,41.27,75641.74,0.0,-0.99998,0.0,0.00159]
[1779853574871,41.27,75642.44,0.0,-0.99998,0.0,0.0016]
[1779853576890,41.27,75637.47,0.0,-0.99998,0.0,0.00155]
[1779853581919,41.27,75635.16,0.0,-0.99998,0.0,0.00153]
[1779853586955,41.27,75638.83,0.0,-0.99998,0.0,0.00156]
[1779853591990,41.27,75639.53,0.0,-0.99998,0.0,0.00151]
[1779853597024,41.27,75638.82,0.0,-0.99998,0.0,0.00151]
[1779853602059,41.27,75638.4,0.0,-0.99998,0.0,0.0015]
[1779853607094,41.27,75639.53,0.0,-0.99998,0.0,0.00151]
[1779853612130,41.27,75640.87,0.0,-0.99998,0.0,0.00153]
[1779853617165,41.27,75640.71,0.0,-0.99998,0.0,0.00152]
[1779853622200,41.27,75641.22,0.0,-0.99998,0.0,0.00153]
[1779853627235,41.27,75642.33,0.0,-0.99998,0.0,0.00154]
[1779853631263,41.27,75649.54,0.0,-0.99998,0.0,0.00161]
[1779853637305,41.27,75650.92,0.0,-0.99998,0.0,0.00162]
[1779853642340,41.27,75651.08,0.0,-0.99998,0.0,0.00162]
[1779853648382,41.27,75649.9,0.0,-0.99998,0.0,0.00161]
[1779853653424,41.27,75649.53,0.0,-0.99998,0.0,0.00155]
[1779853660474,41.27,75651.77,0.0,-0.99998,0.0,0.00157]
[1779853665507,41.27,75649.21,0.0,-0.99998,0.0,0.00155]
[1779853670543,41.27,75648.43,0.0,-0.99998,0.0,0.00154]
[1779853675578,41.27,75647.04,0.0,-0.99998,0.0,0.00153]
[1779853682627,41.27,75646.65,0.0,-0.99998,0.0,0.00153]
[1779853685455,41.27,75634.31,0.0,-0.99998,0.0,0.00142]
[1779853690685,41.27,75635.11,0.0,-0.99998,0.0,0.00142]
[1779853695525,41.27,75629.82,0.0,-0.99998,0.0,0.00138]
[1779853700753,41.27,75626.38,0.0,-0.99998,0.0,0.00135]
[1779853703776,41.27,75623.28,0.0,-0.99998,0.0,0.00132]
[1779853704800,41.27,75611.32,0.0,-0.99998,0.0,0.00123]
[1779853705858,41.27,75593.35,0.0,-0.99998,0.0,0.0011]
[1779853707831,41.27,75587.0,0.0,-0.99999,0.0,0.00106]
[1779853708838,41.27,75584.86,0.0,-0.99999,0.0,0.00105]
[1779853713874,41.27,75584.79,0.0,-0.99999,0.0,0.00101]
[1779853718909,41.27,75585.54,0.0,-0.99999,0.0,0.00101]
[1779853719916,41.27,75578.22,0.0,-0.99999,0.0,0.00097]
[1779853724951,41.27,75581.35,0.0,-0.99999,0.0,0.00099]
[1779853725959,41.27,75586.52,0.0,-0.99999,0.0,0.00102]
[1779853729987,41.27,75591.09,0.0,-0.99999,0.0,0.00105]
[1779853731999,41.27,75585.58,0.0,-0.99999,0.0,0.00101]
[1779853736040,41.27,75551.01,0.0,-0.99999,0.0,0.00082]
[1779853737072,41.27,75550.49,0.0,-0.99999,0.0,0.00082]
[1779853738066,41.27,75508.99,0.0,-0.99999,0.0,0.00063]
[1779853739070,41.27,75529.94,0.0,-0.99999,0.0,0.00072]
[1779853740076,41.27,75536.65,0.0,-0.99999,0.0,0.00075]
[1779853742091,41.27,75530.92,0.0,-0.99999,0.0,0.00072]
[1779853745113,41.27,75520.17,0.0,-0.99999,0.0,0.00067]
[1779853750147,41.27,75530.85,0.0,-0.99999,0.0,0.00072]
[1779853753172,41.27,75539.17,0.0,-0.99999,0.0,0.00076]
[1779853755186,41.27,75550.19,0.0,-0.99999,0.0,0.00081]
[1779853760220,41.27,75552.4,0.0,-0.99999,0.0,0.00083]
[1779853765256,41.27,75551.29,0.0,-0.99999,0.0,0.00082]
[1779853770290,41.27,75552.3,0.0,-0.99999,0.0,0.00083]
[1779853771300,41.27,75553.68,0.0,-0.99999,0.0,0.0008]
[1779853776331,41.27,75553.75,0.0,-0.99999,0.0,0.0008]
[1779853781366,41.27,75554.71,0.0,-0.99999,0.0,0.00081]
[1779853786403,41.27,75554.95,0.0,-0.99999,0.0,0.00081]
[1779853791437,41.27,75555.85,0.0,-0.99999,0.0,0.00081]
[1779853796471,41.27,75557.39,0.0,-0.99999,0.0,0.00082]
[1779853797479,41.27,75548.48,0.0,-0.99999,0.0,0.00078]
[1779853801507,41.27,75538.69,0.0,-0.99999,0.0,0.00073]
[1779853803532,41.27,75533.61,0.0,-0.99999,0.0,0.00071]
[1779853804539,41.27,75525.57,0.0,-0.99999,0.0,0.00067]
[1779853805549,41.27,75514.72,0.0,-0.99999,0.0,0.00063]
[1779853806552,41.27,75515.54,0.0,-0.99999,0.0,0.00063]
[1779853809575,41.27,75530.9,0.0,-0.99999,0.0,0.00069]
[1779853810582,41.27,75531.83,0.0,-0.99999,0.0,0.0007]
[1779853815616,41.27,75534.77,0.0,-0.99999,0.0,0.00071]
[1779853819645,41.27,75541.24,0.0,-0.99999,0.0,0.00074]
[1779853824679,41.27,75544.5,0.0,-0.99999,0.0,0.00076]
[1779853829715,41.27,75542.33,0.0,-0.99999,0.0,0.00075]
[1779853831730,41.27,75547.6,0.0,-0.99999,0.0,0.00074]
[1779853836767,41.27,75551.43,0.0,-0.99999,0.0,0.00076]
[1779853841801,41.27,75558.08,0.0,-0.99999,0.0,0.00079]
[1779853842808,41.27,75560.1,0.0,-0.99999,0.0,0.0008]
[1779853846597,41.27,75565.13,0.0,-0.99999,0.0,0.00083]
[1779853848850,41.27,75549.66,0.0,-0.99999,0.0,0.00075]
[1779853849858,41.27,75552.8,0.0,-0.99999,0.0,0.00077]
[1779853853891,41.27,75554.95,0.0,-0.99999,0.0,0.00078]
[1779853858927,41.27,75556.3,0.0,-0.99999,0.0,0.00078]
[1779853863961,41.27,75557.49,0.0,-0.99999,0.0,0.00079]
[1779853866740,41.27,75567.33,0.0,-0.99999,0.0,0.00084]
[1779853873024,41.27,75565.5,0.0,-0.99999,0.0,0.00083]
[1779853878067,41.27,75560.73,0.0,-0.99999,0.0,0.00081]
[1779853879072,41.27,75544.13,0.0,-0.99999,0.0,0.00073]
[1779853880078,41.27,75539.83,0.0,-0.99999,0.0,0.00071]
[1779853883100,41.27,75547.81,0.0,-0.99999,0.0,0.00074]
[1779853884108,41.27,75555.51,0.0,-0.99999,0.0,0.00078]
[1779853885115,41.27,75557.02,0.0,-0.99999,0.0,0.00079]
[1779853888135,41.27,75561.09,0.0,-0.99999,0.0,0.00081]
[1779853891158,41.27,75562.16,0.0,-0.99999,0.0,0.00078]
[1779853894178,41.27,75567.1,0.0,-0.99999,0.0,0.00081]
[1779853900220,41.27,75566.74,0.0,-0.99999,0.0,0.00081]
[1779853905254,41.27,75564.93,0.0,-0.99999,0.0,0.0008]
[1779853910292,41.27,75567.03,0.0,-0.99999,0.0,0.00081]
[1779853913314,41.27,75560.95,0.0,-0.99999,0.0,0.00078]
[1779853918349,41.27,75566.3,0.0,-0.99999,0.0,0.0008]
[1779853923384,41.27,75565.36,0.0,-0.99999,0.0,0.0008]
[1779853928420,41.27,75565.55,0.0,-0.99999,0.0,0.0008]
[1779853934461,41.27,75566.02,0.0,-0.99999,0.0,0.0008]
[1779853939496,41.27,75566.33,0.0,-0.99999,0.0,0.0008]
[1779853944530,41.27,75567.61,0.0,-0.99999,0.0,0.00081]
[1779853949567,41.27,75563.26,0.0,-0.99999,0.0,0.00079]
[1779853951580,41.27,75563.56,0.0,-0.99999,0.0,0.00076]
[1779853956614,41.27,75564.18,0.0,-0.99999,0.0,0.00076]
[1779853961650,41.27,75563.94,0.0,-0.99999,0.0,0.00076]
[1779853962658,41.27,75552.02,0.0,-0.99999,0.0,0.00071]
[1779853967692,41.27,75549.02,0.0,-0.99999,0.0,0.00069]
[1779853972728,41.27,75553.68,0.0,-0.99999,0.0,0.00071]
[1779853977766,41.27,75553.79,0.0,-0.99999,0.0,0.00071]
[1779853982799,41.27,75553.06,0.0,-0.99999,0.0,0.00071]
[1779853984813,41.27,75558.55,0.0,-0.99999,0.0,0.00074]
[1779853985820,41.27,75564.98,0.0,-0.99999,0.0,0.00077]
[1779853986827,41.27,75566.69,0.0,-0.99999,0.0,0.00078]
[1779853991862,41.27,75566.0,0.0,-0.99999,0.0,0.00077]
[1779853997670,41.27,75562.78,0.0,-0.99999,0.0,0.00076]
[1779854002938,41.27,75562.33,0.0,-0.99999,0.0,0.00075]
[1779854007974,41.27,75563.75,0.0,-0.99999,0.0,0.00076]
[1779854012002,41.27,75564.52,0.0,-0.99999,0.0,0.00074]
[1779854017810,41.27,75565.3,0.0,-0.99999,0.0,0.00074]
[1779854021064,41.27,75556.56,0.0,-0.99999,0.0,0.0007]
[1779854022072,41.27,75553.91,0.0,-0.99999,0.0,0.00069]
[1779854027880,41.27,75554.28,0.0,-0.99999,0.0,0.00069]
[1779854033150,41.27,75553.86,0.0,-0.99999,0.0,0.00069]
[1779854038185,41.27,75557.0,0.0,-0.99999,0.0,0.0007]
[1779854040200,41.27,75562.8,0.0,-0.99999,0.0,0.00073]
[1779854042212,41.27,75565.46,0.0,-0.99999,0.0,0.00074]
[1779854047247,41.27,75564.85,0.0,-0.99999,0.0,0.00074]
[1779854052283,41.27,75554.69,0.0,-0.99999,0.0,0.00069]
[1779854053290,41.27,75555.03,0.0,-0.99999,0.0,0.00069]
[1779854056311,41.27,75560.44,0.0,-0.99999,0.0,0.00072]
[1779854061345,41.27,75561.39,0.0,-0.99999,0.0,0.00072]
[1779854063360,41.27,75558.01,0.0,-0.99999,0.0,0.00071]
[1779854068394,41.27,75558.81,0.0,-0.99999,0.0,0.00071]
[1779854074436,41.27,75558.95,0.0,-0.99999,0.0,0.00068]
[1779854079473,41.27,75560.78,0.0,-0.99999,0.0,0.00069]
[1779854084511,41.27,75560.22,0.0,-0.99999,0.0,0.00069]
[1779854089544,41.27,75560.46,0.0,-0.99999,0.0,0.00069]
[1779854094580,41.27,75561.88,0.0,-0.99999,0.0,0.0007]
[1779854101629,41.27,75561.42,0.0,-0.99999,0.0,0.00069]
[1779854106665,41.27,75556.33,0.0,-0.99999,0.0,0.00067]
[1779854111701,41.27,75552.32,0.0,-0.99999,0.0,0.00065]
[1779854116736,41.27,75551.07,0.0,-0.99999,0.0,0.00065]
[1779854121770,41.27,75550.84,0.0,-0.99999,0.0,0.00065]
[1779854126805,41.27,75551.75,0.0,-0.99999,0.0,0.00065]
[1779854132848,41.27,75551.25,0.0,-0.99999,0.0,0.00062]
[1779854137883,41.27,75553.75,0.0,-0.99999,0.0,0.00063]
[1779854140905,41.27,75561.44,0.0,-0.99999,0.0,0.00067]
[1779854143924,41.27,75564.65,0.0,-0.99999,0.0,0.00068]
[1779854148960,41.27,75562.69,0.0,-0.99999,0.0,0.00067]
[1779854153995,41.27,75563.63,0.0,-0.99999,0.0,0.00068]
[1779854159031,41.27,75568.43,0.0,-0.99999,0.0,0.0007]
[1779854165075,41.27,75564.32,0.0,-0.99999,0.0,0.00068]
[1779854170108,41.27,75564.5,0.0,-0.99999,0.0,0.00068]
[1779854175143,41.27,75564.2,0.0,-0.99999,0.0,0.00068]
[1779854180179,41.27,75566.63,0.0,-0.99999,0.0,0.00069]
[1779854185213,41.27,75563.58,0.0,-0.99999,0.0,0.00068]
[1779854190247,41.27,75562.88,0.0,-0.99999,0.0,0.00067]
[1779854191254,41.27,75563.08,0.0,-0.99999,0.0,0.00065]
[1779854196291,41.27,75563.8,0.0,-0.99999,0.0,0.00065]
[1779854201328,41.27,75561.92,0.0,-0.99999,0.0,0.00064]
[1779854207370,41.27,75563.29,0.0,-0.99999,0.0,0.00065]
[1779854215425,41.27,75563.75,0.0,-0.99999,0.0,0.00065]
[1779854218447,41.27,75574.36,0.0,-0.99999,0.0,0.0007]
[1779854219454,41.27,75578.31,0.0,-0.99999,0.0,0.00071]
[1779854222476,41.27,75584.85,0.0,-0.99999,0.0,0.00074]
[1779854224493,41.27,75589.49,0.0,-0.99999,0.0,0.00077]
[1779854229528,41.27,75585.02,0.0,-0.99999,0.0,0.00074]
[1779854230531,41.27,75580.78,0.0,-0.99999,0.0,0.00072]
[1779854232544,41.27,75580.61,0.0,-0.99999,0.0,0.00072]
[1779854237580,41.27,75581.71,0.0,-0.99999,0.0,0.00073]
[1779854242614,41.27,75582.88,0.0,-0.99999,0.0,0.00073]
[1779854247650,41.27,75584.29,0.0,-0.99999,0.0,0.00074]
[1779854252686,41.27,75582.39,0.0,-0.99999,0.0,0.0007]
[1779854257720,41.27,75583.31,0.0,-0.99999,0.0,0.00071]
[1779854262754,41.27,75583.86,0.0,-0.99999,0.0,0.00071]
[1779854267790,41.27,75583.81,0.0,-0.99999,0.0,0.00071]
[1779854272825,41.27,75585.36,0.0,-0.99999,0.0,0.00072]
[1779854277860,41.27,75578.53,0.0,-0.99999,0.0,0.00069]
[1779854282894,41.27,75574.63,0.0,-0.99999,0.0,0.00067]
[1779854287930,41.27,75563.59,0.0,-0.99999,0.0,0.00062]
[1779854288936,41.27,75552.61,0.0,-0.99999,0.0,0.00058]
[1779854290951,41.27,75537.1,0.0,-0.99999,0.0,0.00053]
[1779854291957,41.27,75531.17,0.0,-0.99999,0.0,0.00051]
[1779854292965,41.27,75536.59,0.0,-0.99999,0.0,0.00052]
[1779854298001,41.27,75534.02,0.0,-0.99999,0.0,0.00052]
[1779854303038,41.27,75534.02,0.0,-0.99999,0.0,0.00052]
[1779854308071,41.27,75535.94,0.0,-0.99999,0.0,0.00052]
[1779854312099,41.27,75536.32,0.0,-0.99999,0.0,0.0005]
[1779854317136,41.27,75535.33,0.0,-0.99999,0.0,0.0005]
[1779854322171,41.27,75535.57,0.0,-0.99999,0.0,0.0005]
[1779854327205,41.27,75534.72,0.0,-0.99999,0.0,0.0005]
[1779854332240,41.27,75530.13,0.0,-0.99999,0.0,0.00048]
[1779854337277,41.27,75529.24,0.0,-0.99999,0.0,0.00048]
[1779854342314,41.27,75533.78,0.0,-0.99999,0.0,0.00049]
[1779854344328,41.27,75539.53,0.0,-0.99999,0.0,0.00051]
[1779854346343,41.27,75541.76,0.0,-0.99999,0.0,0.00052]
[1779854351377,41.27,75546.3,0.0,-0.99999,0.0,0.00054]
[1779854356412,41.27,75546.36,0.0,-0.99999,0.0,0.00054]
[1779854361447,41.27,75546.44,0.0,-0.99999,0.0,0.00054]
[1779854366482,41.27,75546.91,0.0,-0.99999,0.0,0.00054]
[1779854371516,41.27,75546.98,0.0,-0.99999,0.0,0.00052]
[1779854376552,41.27,75545.29,0.0,-0.99999,0.0,0.00051]
[1779854381587,41.27,75545.59,0.0,-0.99999,0.0,0.00051]
[1779854386621,41.27,75544.16,0.0,-0.99999,0.0,0.00051]
[1779854391657,41.27,75545.03,0.0,-0.99999,0.0,0.00051]
[1779854396692,41.27,75558.02,0.0,-0.99999,0.0,0.00055]
[1779854397700,41.27,75557.03,0.0,-0.99999,0.0,0.00055]
[1779854402735,41.27,75551.67,0.0,-0.99999,0.0,0.00053]
[1779854403742,41.27,75540.3,0.0,-0.99999,0.0,0.00049]
[1779854404753,41.27,75534.81,0.0,-0.99999,0.0,0.00048]
[1779854405757,41.27,75534.09,0.0,-0.99999,0.0,0.00047]
[1779854410796,41.27,75527.22,0.0,-0.99999,0.0,0.00045]
[1779854413813,41.27,75522.48,0.0,-0.99999,0.0,0.00044]
[1779854416837,41.27,75520.17,0.0,-0.99999,0.0,0.00043]
[1779854419858,41.27,75525.94,0.0,-0.99999,0.0,0.00045]
[1779854420865,41.27,75530.78,0.0,-0.99999,0.0,0.00046]
[1779854422879,41.27,75533.05,0.0,-0.99999,0.0,0.00047]
[1779854424895,41.27,75547.28,0.0,-0.99999,0.0,0.00052]
[1779854425901,41.27,75550.15,0.0,-0.99999,0.0,0.00053]
[1779854428927,41.27,75553.38,0.0,-0.99999,0.0,0.00054]
[1779854431947,41.27,75553.8,0.0,-0.99999,0.0,0.00052]
[1779854436983,41.27,75557.91,0.0,-0.99999,0.0,0.00053]
[1779854437990,41.27,75564.24,0.0,-0.99999,0.0,0.00055]
[1779854443025,41.27,75566.79,0.0,-0.99999,0.0,0.00056]
[1779854449066,41.27,75569.43,0.0,-0.99999,0.0,0.00057]
[1779854454101,41.27,75572.13,0.0,-0.99999,0.0,0.00058]
[1779854459135,41.27,75576.13,0.0,-0.99999,0.0,0.0006]
[1779854464173,41.27,75576.36,0.0,-0.99999,0.0,0.0006]
[1779854469206,41.27,75576.17,0.0,-0.99999,0.0,0.0006]
[1779854472227,41.27,75571.01,0.0,-0.99999,0.0,0.00058]
[1779854477262,41.27,75569.92,0.0,-0.99999,0.0,0.00058]
[1779854481290,41.27,75564.67,0.0,-0.99999,0.0,0.00056]
[1779854483304,41.27,75559.21,0.0,-0.99999,0.0,0.00054]
[1779854484311,41.27,75555.5,0.0,-0.99999,0.0,0.00052]
[1779854489345,41.27,75556.81,0.0,-0.99999,0.0,0.00053]
[1779854492367,41.27,75557.85,0.0,-0.99999,0.0,0.00051]
[1779854497402,41.27,75562.46,0.0,-0.99999,0.0,0.00053]
[1779854501430,41.27,75556.68,0.0,-0.99999,0.0,0.00051]
[1779854506466,41.27,75555.77,0.0,-0.99999,0.0,0.0005]
[1779854511502,41.27,75556.03,0.0,-0.99999,0.0,0.0005]
[1779854517546,41.27,75558.26,0.0,-0.99999,0.0,0.00051]
[1779854522579,41.27,75549.96,0.0,-0.99999,0.0,0.00048]
[1779854523585,41.27,75537.78,0.0,-0.99999,0.0,0.00045]
[1779854524592,41.27,75531.84,0.0,-0.99999,0.0,0.00043]
[1779854525599,41.27,75531.1,0.0,-0.99999,0.0,0.00043]
[1779854531447,41.27,75534.84,0.0,-0.99999,0.0,0.00044]
[1779854533655,41.27,75528.31,0.0,-0.99999,0.0,0.00042]
[1779854534661,41.27,75527.21,0.0,-0.99999,0.0,0.00042]
[1779854539697,41.27,75530.29,0.0,-0.99999,0.0,0.00043]
[1779854544732,41.27,75531.29,0.0,-0.99999,0.0,0.00043]
[1779854549767,41.27,75532.41,0.0,-0.99999,0.0,0.00043]
[1779854551782,41.27,75532.49,0.0,-0.99999,0.0,0.00041]
[1779854556816,41.27,75534.2,0.0,-0.99999,0.0,0.00042]
[1779854563867,41.27,75531.71,0.0,-0.99999,0.0,0.00041]
[1779854568900,41.27,75531.79,0.0,-0.99999,0.0,0.00041]
[1779854575951,41.27,75530.95,0.0,-0.99999,0.0,0.00041]
[1779854577964,41.27,75524.14,0.0,-0.99999,0.0,0.00039]
[1779854582998,41.27,75523.7,0.0,-0.99999,0.0,0.00039]
[1779854588034,41.27,75529.0,0.0,-0.99999,0.0,0.0004]
[1779854593077,41.27,75529.32,0.0,-0.99999,0.0,0.0004]
[1779854600126,41.27,75528.68,0.0,-0.99999,0.0,0.0004]
[1779854605174,41.27,75528.48,0.0,-0.99999,0.0,0.0004]
[1779854610202,41.27,75529.83,0.0,-0.99999,0.0,0.00041]
[1779854611209,41.27,75530.46,0.0,-0.99999,0.0,0.00039]
[1779854616243,41.27,75529.22,0.0,-0.99999,0.0,0.00039]
[1779854621278,41.27,75529.07,0.0,-0.99999,0.0,0.00039]
[1779854626312,41.27,75529.07,0.0,-0.99999,0.0,0.00039]
[1779854631352,41.27,75533.0,0.0,-0.99999,0.0,0.0004]
[1779854636386,41.27,75532.44,0.0,-0.99999,0.0,0.0004]
[1779854641421,41.27,75536.2,0.0,-0.99999,0.0,0.00041]
[1779854646457,41.27,75532.37,0.0,-0.99999,0.0,0.0004]
[1779854652499,41.27,75536.68,0.0,-0.99999,0.0,0.00041]
[1779854657534,41.27,75537.85,0.0,-0.99999,0.0,0.00041]
[1779854662569,41.27,75541.02,0.0,-0.99999,0.0,0.00042]
[1779854663576,41.27,75552.23,0.0,-0.99999,0.0,0.00045]
[1779854664584,41.27,75554.29,0.0,-0.99999,0.0,0.00046]
[1779854669618,41.27,75553.76,0.0,-0.99999,0.0,0.00046]
[1779854674654,41.27,75548.39,0.0,-0.99999,0.0,0.00042]
[1779854675661,41.27,75542.92,0.0,-0.99999,0.0,0.00041]
[1779854676668,41.27,75539.75,0.0,-0.99999,0.0,0.0004]
[1779854682508,41.27,75538.79,0.0,-0.99999,0.0,0.0004]
[1779854687744,41.27,75540.06,0.0,-0.99999,0.0,0.0004]
[1779854692779,41.27,75543.47,0.0,-0.99999,0.0,0.00041]
[1779854696808,41.27,75538.01,0.0,-0.99999,0.0,0.00039]
[1779854702648,41.27,75534.13,0.0,-0.99999,0.0,0.00038]
[1779854706878,41.27,75528.76,0.0,-0.99999,0.0,0.00037]
[1779854711913,41.27,75529.39,0.0,-0.99999,0.0,0.00037]
[1779854716948,41.27,75529.32,0.0,-0.99999,0.0,0.00037]
[1779854722990,41.27,75529.29,0.0,-0.99999,0.0,0.00037]
[1779854728025,41.27,75530.47,0.0,-0.99999,0.0,0.00037]
[1779854731047,41.27,75533.14,0.0,-1.0,0.0,0.00036]
[1779854737089,41.27,75528.65,0.0,-1.0,0.0,0.00035]
[1779854742130,41.27,75530.23,0.0,-1.0,0.0,0.00036]
[1779854747160,41.27,75532.85,0.0,-1.0,0.0,0.00036]
[1779854750181,41.27,75539.27,0.0,-0.99999,0.0,0.00038]
[1779854752194,41.27,75541.66,0.0,-0.99999,0.0,0.00039]
[1779854757230,41.27,75544.1,0.0,-0.99999,0.0,0.00039]
[1779854762265,41.27,75543.93,0.0,-0.99999,0.0,0.00039]
[1779854768306,41.27,75545.25,0.0,-0.99999,0.0,0.0004]
[1779854776365,41.27,75547.1,0.0,-0.99999,0.0,0.0004]
[1779854782405,41.27,75548.81,0.0,-0.99999,0.0,0.0004]
[1779854790463,41.27,75551.67,0.0,-0.99999,0.0,0.00041]
[1779854791470,41.27,75551.92,0.0,-0.99999,0.0,0.0004]
[1779854796504,41.27,75551.43,0.0,-0.99999,0.0,0.00039]
[1779854801540,41.27,75548.84,0.0,-0.99999,0.0,0.00039]
[1779854806575,41.27,75550.17,0.0,-0.99999,0.0,0.00039]
[1779854811609,41.27,75553.02,0.0,-0.99999,0.0,0.0004]
[1779854816644,41.27,75554.8,0.0,-0.99999,0.0,0.0004]
[1779854821680,41.27,75554.6,0.0,-0.99999,0.0,0.0004]
[1779854825708,41.27,75581.63,0.0,-0.99999,0.0,0.00048]
[1779854826715,41.27,75587.44,0.0,-0.99999,0.0,0.0005]
[1779854827722,41.27,75587.38,0.0,-0.99999,0.0,0.0005]
[1779854831755,41.27,75577.76,0.0,-0.99999,0.0,0.00047]
[1779854832762,41.27,75577.24,0.0,-0.99999,0.0,0.00047]
[1779854837798,41.27,75575.3,0.0,-0.99999,0.0,0.00046]
[1779854842834,41.27,75579.78,0.0,-0.99999,0.0,0.00048]
[1779854847869,41.27,75579.04,0.0,-0.99999,0.0,0.00047]
[1779854849882,41.27,75575.62,0.0,-0.99999,0.0,0.00046]
[1779854853704,41.27,75570.01,0.0,-0.99999,0.0,0.00043]
[1779854858945,41.27,75567.92,0.0,-0.99999,0.0,0.00042]
[1779854863981,41.27,75568.71,0.0,-0.99999,0.0,0.00042]
[1779854869016,41.27,75567.43,0.0,-0.99999,0.0,0.00042]
[1779854874050,41.27,75566.06,0.0,-0.99999,0.0,0.00042]
[1779854879086,41.27,75566.56,0.0,-0.99999,0.0,0.00042]
[1779854884121,41.27,75566.47,0.0,-0.99999,0.0,0.00042]
[1779854890162,41.27,75565.11,0.0,-0.99999,0.0,0.00041]
[1779854895198,41.27,75570.05,0.0,-0.99999,0.0,0.00043]
[1779854904057,41.27,75570.92,0.0,-0.99999,0.0,0.00043]
[1779854909298,41.27,75571.46,0.0,-0.99999,0.0,0.00043]
[1779854911315,41.27,75571.83,0.0,-0.99999,0.0,0.00041]
[1779854916349,41.27,75572.31,0.0,-0.99999,0.0,0.00042]
[1779854921389,41.27,75573.85,0.0,-0.99999,0.0,0.00042]
[1779854926424,41.27,75576.42,0.0,-0.99999,0.0,0.00043]
[1779854931455,41.27,75573.33,0.0,-0.99999,0.0,0.00042]
[1779854936489,41.27,75574.05,0.0,-0.99999,0.0,0.00042]
[1779854941524,41.27,75573.99,0.0,-0.99999,0.0,0.00042]
[1779854946559,41.27,75574.4,0.0,-0.99999,0.0,0.00042]
[1779854951594,41.27,75574.45,0.0,-0.99999,0.0,0.00042]
[1779854957637,41.27,75574.79,0.0,-0.99999,0.0,0.00042]
[1779854962671,41.27,75574.74,0.0,-0.99999,0.0,0.00042]
[1779854967706,41.27,75574.93,0.0,-0.99999,0.0,0.00042]
[1779854973748,41.27,75575.4,0.0,-0.99999,0.0,0.00041]
[1779854980799,41.27,75575.22,0.0,-0.99999,0.0,0.00041]
[1779854989859,41.27,75575.28,0.0,-0.99999,0.0,0.00041]
[1779855000938,41.27,75575.37,0.0,-0.99999,0.0,0.00041]
[1779855002953,41.27,75567.97,0.0,-0.99999,0.0,0.00039]
[1779855004967,41.27,75564.17,0.0,-0.99999,0.0,0.00038]
[1779855010002,41.27,75563.49,0.0,-0.99999,0.0,0.00037]
[1779855011008,41.27,75570.11,0.0,-0.99999,0.0,0.00039]
[1779855013024,41.27,75571.75,0.0,-0.99999,0.0,0.0004]
[1779855018059,41.27,75577.54,0.0,-0.99999,0.0,0.00041]
[1779855020073,41.27,75578.27,0.0,-0.99999,0.0,0.00041]
[1779855025110,41.27,75578.65,0.0,-0.99999,0.0,0.00042]
[1779855029136,41.27,75573.62,0.0,-0.99999,0.0,0.0004]
[1779855031151,41.27,75575.13,0.0,-0.99999,0.0,0.00039]
[1779855036184,41.27,75577.33,0.0,-0.99999,0.0,0.00039]
[1779855041219,41.27,75578.98,0.0,-0.99999,0.0,0.0004]
[1779855046254,41.27,75579.2,0.0,-0.99999,0.0,0.0004]
[1779855051290,41.27,75580.09,0.0,-0.99999,0.0,0.0004]
[1779855056326,41.27,75580.59,0.0,-0.99999,0.0,0.0004]
[1779855063376,41.27,75580.52,0.0,-0.99999,0.0,0.0004]
[1779855065387,41.27,75573.61,0.0,-0.99999,0.0,0.00038]
[1779855072437,41.27,75574.58,0.0,-0.99999,0.0,0.00039]
[1779855077472,41.27,75574.55,0.0,-0.99999,0.0,0.00039]
[1779855082508,41.27,75573.44,0.0,-0.99999,0.0,0.00038]
[1779855087544,41.27,75573.56,0.0,-0.99999,0.0,0.00038]
[1779855091572,41.27,75574.4,0.0,-0.99999,0.0,0.00037]
[1779855097615,41.27,75573.55,0.0,-0.99999,0.0,0.00037]
[1779855102650,41.27,75576.2,0.0,-0.99999,0.0,0.00037]
[1779855107685,41.27,75577.39,0.0,-0.99999,0.0,0.00038]
[1779855112720,41.27,75575.26,0.0,-0.99999,0.0,0.00037]
[1779855117755,41.27,75575.91,0.0,-0.99999,0.0,0.00037]
[1779855122790,41.27,75575.53,0.0,-0.99999,0.0,0.00037]
[1779855127824,41.27,75576.1,0.0,-0.99999,0.0,0.00037]
[1779855132860,41.27,75576.96,0.0,-0.99999,0.0,0.00038]
[1779855137895,41.27,75578.32,0.0,-0.99999,0.0,0.00038]
[1779855142930,41.27,75579.02,0.0,-0.99999,0.0,0.00038]
[1779855150987,41.27,75582.75,0.0,-0.99999,0.0,0.00039]
[1779855151994,41.27,75583.34,0.0,-0.99999,0.0,0.00037]
[1779855159047,41.27,75583.6,0.0,-0.99999,0.0,0.00038]
[1779855164082,41.27,75583.8,0.0,-0.99999,0.0,0.00038]
[1779855171136,41.27,75583.53,0.0,-0.99999,0.0,0.00038]
[1779855173153,41.27,75578.32,0.0,-1.0,0.0,0.00036]
[1779855178186,41.27,75578.63,0.0,-1.0,0.0,0.00036]
[1779855183221,41.27,75578.6,0.0,-1.0,0.0,0.00036]
[1779855188256,41.27,75578.75,0.0,-0.99999,0.0,0.00036]
[1779855193291,41.27,75578.35,0.0,-1.0,0.0,0.00036]
[1779855197320,41.27,75573.18,0.0,-1.0,0.0,0.00035]
[1779855201348,41.27,75557.24,0.0,-1.0,0.0,0.00031]
[1779855202356,41.27,75550.87,0.0,-1.0,0.0,0.0003]
[1779855203365,41.27,75550.39,0.0,-1.0,0.0,0.0003]
[1779855208396,41.27,75548.69,0.0,-1.0,0.0,0.0003]
[1779855211416,41.27,75543.24,0.0,-1.0,0.0,0.00027]
[1779855217458,41.27,75540.89,0.0,-1.0,0.0,0.00027]
[1779855222493,41.27,75541.16,0.0,-1.0,0.0,0.00027]
[1779855227529,41.27,75541.1,0.0,-1.0,0.0,0.00027]
[1779855232564,41.27,75540.35,0.0,-1.0,0.0,0.00027]
[1779855238606,41.27,75540.69,0.0,-1.0,0.0,0.00027]
[1779855243640,41.27,75541.72,0.0,-1.0,0.0,0.00027]
[1779855248677,41.27,75534.2,0.0,-1.0,0.0,0.00026]
[1779855249685,41.27,75532.24,0.0,-1.0,0.0,0.00025]
[1779855254720,41.27,75531.13,0.0,-1.0,0.0,0.00025]
[1779855259754,41.27,75529.93,0.0,-1.0,0.0,0.00025]
[1779855264790,41.27,75527.97,0.0,-1.0,0.0,0.00024]
[1779855268818,41.27,75517.75,0.0,-1.0,0.0,0.00023]
[1779855270832,41.27,75510.35,0.0,-1.0,0.0,0.00022]
[1779855275867,41.27,75508.55,0.0,-1.0,0.0,0.0002]
[1779855280901,41.27,75507.89,0.0,-1.0,0.0,0.0002]
[1779855285936,41.27,75507.94,0.0,-1.0,0.0,0.0002]
[1779855290972,41.27,75509.42,0.0,-1.0,0.0,0.0002]
[1779855296007,41.27,75502.33,0.0,-1.0,0.0,0.00019]
[1779855301044,41.27,75502.41,0.0,-1.0,0.0,0.00019]
[1779855306079,41.27,75502.64,0.0,-1.0,0.0,0.00019]
[1779855311114,41.27,75502.49,0.0,-1.0,0.0,0.00019]
[1779855317158,41.27,75503.86,0.0,-1.0,0.0,0.0002]
[1779855323197,41.27,75505.1,0.0,-1.0,0.0,0.0002]
[1779855328233,41.27,75505.81,0.0,-1.0,0.0,0.0002]
[1779855332261,41.27,75505.89,0.0,-1.0,0.0,0.00019]
[1779855337298,41.27,75503.88,0.0,-1.0,0.0,0.00019]
[1779855342331,41.27,75504.51,0.0,-1.0,0.0,0.00019]
[1779855347377,41.27,75503.88,0.0,-1.0,0.0,0.00019]
[1779855351404,41.27,75489.13,0.0,-1.0,0.0,0.00017]
[1779855352413,41.27,75482.5,0.0,-1.0,0.0,0.00016]
[1779855353418,41.27,75483.36,0.0,-1.0,0.0,0.00016]
[1779855358463,41.27,75472.91,0.0,-1.0,0.0,0.00015]
[1779855359463,41.27,75468.51,0.0,-1.0,0.0,0.00015]
[1779855361475,41.27,75467.35,0.0,-1.0,0.0,0.00014]
[1779855367327,41.27,75473.89,0.0,-1.0,0.0,0.00015]
[1779855369532,41.27,75480.68,0.0,-1.0,0.0,0.00016]
[1779855370539,41.27,75489.66,0.0,-1.0,0.0,0.00017]
[1779855375574,41.27,75487.04,0.0,-1.0,0.0,0.00017]
[1779855380610,41.27,75487.61,0.0,-1.0,0.0,0.00017]
[1779855385645,41.27,75481.99,0.0,-1.0,0.0,0.00016]
[1779855390680,41.27,75478.89,0.0,-1.0,0.0,0.00016]
[1779855391687,41.27,75479.66,0.0,-1.0,0.0,0.00015]
[1779855395714,41.27,75486.19,0.0,-1.0,0.0,0.00016]
[1779855400750,41.27,75484.91,0.0,-1.0,0.0,0.00016]
[1779855403771,41.27,75478.25,0.0,-1.0,0.0,0.00015]
[1779855409818,41.27,75477.26,0.0,-1.0,0.0,0.00015]
[1779855414848,41.27,75478.68,0.0,-1.0,0.0,0.00015]
[1779855419883,41.27,75478.56,0.0,-1.0,0.0,0.00015]
[1779855421898,41.27,75472.26,0.0,-1.0,0.0,0.00014]
[1779855426932,41.27,75469.51,0.0,-1.0,0.0,0.00014]
[1779855432973,41.27,75466.31,0.0,-1.0,0.0,0.00014]
[1779855438010,41.27,75465.56,0.0,-1.0,0.0,0.00014]
[1779855443044,41.27,75466.37,0.0,-1.0,0.0,0.00014]
[1779855448079,41.27,75462.92,0.0,-1.0,0.0,0.00013]
[1779855451100,41.27,75464.41,0.0,-1.0,0.0,0.00013]
[1779855456135,41.27,75465.54,0.0,-1.0,0.0,0.00013]
[1779855460163,41.27,75458.98,0.0,-1.0,0.0,0.00012]
[1779855465199,41.27,75459.11,0.0,-1.0,0.0,0.00012]
[1779855471241,41.27,75454.71,0.0,-1.0,0.0,0.00012]
[1779855476276,41.27,75456.8,0.0,-1.0,0.0,0.00012]
[1779855481311,41.27,75454.73,0.0,-1.0,0.0,0.00012]
[1779855486346,41.27,75454.14,0.0,-1.0,0.0,0.00012]
[1779855489372,41.27,75449.13,0.0,-1.0,0.0,0.00011]
[1779855494402,41.27,75448.62,0.0,-1.0,0.0,0.00011]
[1779855499437,41.27,75455.9,0.0,-1.0,0.0,0.00012]
[1779855504474,41.27,75457.59,0.0,-1.0,0.0,0.00012]
[1779855509509,41.27,75455.94,0.0,-1.0,0.0,0.00012]
[1779855514544,41.27,75453.42,0.0,-1.0,0.0,0.00011]
[1779855519585,41.27,75450.15,0.0,-1.0,0.0,0.00011]
[1779855523612,41.27,75444.68,0.0,-1.0,0.0,0.0001]
[1779855525448,41.27,75439.56,0.0,-1.0,0.0,0.0001]
[1779855529667,41.27,75408.8,0.0,-1.0,0.0,8e-05]
[1779855530678,41.27,75405.96,0.0,-1.0,0.0,8e-05]
[1779855535708,41.27,75408.43,0.0,-1.0,0.0,8e-05]
[1779855540756,41.27,75401.99,0.0,-1.0,0.0,8e-05]
[1779855541763,41.27,75397.55,0.0,-1.0,0.0,7e-05]
[1779855543770,41.27,75389.14,0.0,-1.0,0.0,7e-05]
[1779855548819,41.27,75393.51,0.0,-1.0,0.0,7e-05]
[1779855550831,41.27,75388.08,0.0,-1.0,0.0,7e-05]
[1779855555866,41.27,75395.88,0.0,-1.0,0.0,7e-05]
[1779855558889,41.27,75404.83,0.0,-1.0,0.0,8e-05]
[1779855563922,41.27,75409.13,0.0,-1.0,0.0,8e-05]
[1779855568957,41.27,75415.01,0.0,-1.0,0.0,8e-05]
[1779855571978,41.27,75415.35,0.0,-1.0,0.0,8e-05]
[1779855577020,41.27,75413.53,0.0,-1.0,0.0,8e-05]
[1779855582055,41.27,75413.5,0.0,-1.0,0.0,8e-05]
[1779855587093,41.27,75414.03,0.0,-1.0,0.0,8e-05]
[1779855592127,41.27,75413.9,0.0,-1.0,0.0,8e-05]
[1779855598169,41.27,75412.28,0.0,-1.0,0.0,8e-05]
[1779855603207,41.27,75412.17,0.0,-1.0,0.0,8e-05]
[1779855608244,41.27,75414.84,0.0,-1.0,0.0,8e-05]
[1779855613284,41.27,75421.53,0.0,-1.0,0.0,8e-05]
[1779855618318,41.27,75416.9,0.0,-1.0,0.0,8e-05]
[1779855623355,41.27,75417.26,0.0,-1.0,0.0,8e-05]
[1779855628389,41.27,75413.71,0.0,-1.0,0.0,8e-05]
[1779855635438,41.27,75413.04,0.0,-1.0,0.0,7e-05]
[1779855637451,41.27,75404.88,0.0,-1.0,0.0,7e-05]
[1779855638470,41.27,75398.84,0.0,-1.0,0.0,7e-05]
[1779855639466,41.27,75395.15,0.0,-1.0,0.0,7e-05]
[1779855640476,41.27,75389.47,0.0,-1.0,0.0,6e-05]
[1779855641483,41.27,75388.3,0.0,-1.0,0.0,6e-05]
[1779855646520,41.27,75399.32,0.0,-1.0,0.0,7e-05]
[1779855647527,41.27,75404.09,0.0,-1.0,0.0,7e-05]
[1779855649541,41.27,75404.92,0.0,-1.0,0.0,7e-05]
[1779855654575,41.27,75404.52,0.0,-1.0,0.0,7e-05]
[1779855660620,41.27,75405.72,0.0,-1.0,0.0,7e-05]
[1779855665656,41.27,75414.51,0.0,-1.0,0.0,8e-05]
[1779855666667,41.27,75415.74,0.0,-1.0,0.0,8e-05]
[1779855670691,41.27,75409.34,0.0,-1.0,0.0,7e-05]
[1779855674719,41.27,75408.96,0.0,-1.0,0.0,7e-05]
[1779855677739,41.27,75402.66,0.0,-1.0,0.0,7e-05]
[1779855678752,41.27,75397.65,0.0,-1.0,0.0,7e-05]
[1779855683783,41.27,75396.25,0.0,-1.0,0.0,7e-05]
[1779855686587,41.27,75403.84,0.0,-1.0,0.0,7e-05]
[1779855690831,41.27,75408.22,0.0,-1.0,0.0,7e-05]
[1779855691837,41.27,75408.91,0.0,-1.0,0.0,7e-05]
[1779855696873,41.27,75410.85,0.0,-1.0,0.0,7e-05]
[1779855697880,41.27,75410.75,0.0,-1.0,0.0,7e-05]
[1779855699895,41.27,75415.98,0.0,-1.0,0.0,7e-05]
[1779855703925,41.27,75408.77,0.0,-1.0,0.0,7e-05]
[1779855708958,41.27,75405.78,0.0,-1.0,0.0,7e-05]
[1779855713993,41.27,75408.84,0.0,-1.0,0.0,7e-05]
[1779855719029,41.27,75410.32,0.0,-1.0,0.0,7e-05]
[1779855724064,41.27,75411.29,0.0,-1.0,0.0,7e-05]
[1779855729098,41.27,75411.34,0.0,-1.0,0.0,7e-05]
[1779855734147,41.27,75413.8,0.0,-1.0,0.0,7e-05]
[1779855736152,41.27,75406.32,0.0,-1.0,0.0,7e-05]
[1779855738169,41.27,75395.25,0.0,-1.0,0.0,6e-05]
[1779855743197,41.27,75391.43,0.0,-1.0,0.0,6e-05]
[1779855748231,41.27,75393.18,0.0,-1.0,0.0,6e-05]
[1779855751253,41.27,75393.97,0.0,-1.0,0.0,6e-05]
[1779855756288,41.27,75394.38,0.0,-1.0,0.0,6e-05]
[1779855761323,41.27,75392.55,0.0,-1.0,0.0,6e-05]
[1779855767365,41.27,75393.43,0.0,-1.0,0.0,6e-05]
[1779855773408,41.27,75393.97,0.0,-1.0,0.0,6e-05]
[1779855781463,41.27,75394.47,0.0,-1.0,0.0,6e-05]
[1779855786497,41.27,75395.45,0.0,-1.0,0.0,6e-05]
[1779855789519,41.27,75388.19,0.0,-1.0,0.0,6e-05]
[1779855794557,41.27,75385.85,0.0,-1.0,0.0,5e-05]
[1779855799589,41.27,75384.55,0.0,-1.0,0.0,5e-05]
[1779855804626,41.27,75382.18,0.0,-1.0,0.0,5e-05]
[1779855810666,41.27,75381.34,0.0,-1.0,0.0,5e-05]
[1779855811673,41.27,75383.55,0.0,-1.0,0.0,5e-05]
[1779855816708,41.27,75386.11,0.0,-1.0,0.0,5e-05]
[1779855821744,41.27,75387.26,0.0,-1.0,0.0,5e-05]
[1779855826779,41.27,75384.55,0.0,-1.0,0.0,5e-05]
[1779855832821,41.27,75385.12,0.0,-1.0,0.0,5e-05]
[1779855837856,41.27,75384.75,0.0,-1.0,0.0,5e-05]
[1779855842892,41.27,75386.14,0.0,-1.0,0.0,5e-05]
[1779855847926,41.27,75389.95,0.0,-1.0,0.0,5e-05]
[1779855852962,41.27,75392.06,0.0,-1.0,0.0,5e-05]
[1779855857998,41.27,75391.56,0.0,-1.0,0.0,5e-05]
[1779855865052,41.27,75392.16,0.0,-1.0,0.0,5e-05]
[1779855870087,41.27,75397.44,0.0,-1.0,0.0,6e-05]
[1779855871094,41.27,75398.52,0.0,-1.0,0.0,5e-05]
[1779855872099,41.27,75405.8,0.0,-1.0,0.0,6e-05]
[1779855877933,41.27,75406.83,0.0,-1.0,0.0,6e-05]
[1779855883177,41.27,75406.3,0.0,-1.0,0.0,6e-05]
[1779855888212,41.27,75404.48,0.0,-1.0,0.0,6e-05]
[1779855893248,41.27,75403.18,0.0,-1.0,0.0,6e-05]
[1779855898281,41.27,75402.03,0.0,-1.0,0.0,6e-05]
[1779855903316,41.27,75400.47,0.0,-1.0,0.0,5e-05]
[1779855908356,41.27,75398.91,0.0,-1.0,0.0,5e-05]
[1779855913387,41.27,75399.74,0.0,-1.0,0.0,5e-05]
[1779855918424,41.27,75398.71,0.0,-1.0,0.0,5e-05]
[1779855923458,41.27,75399.09,0.0,-1.0,0.0,5e-05]
[1779855931513,41.27,75399.45,0.0,-1.0,0.0,5e-05]
[1779855936549,41.27,75398.76,0.0,-1.0,0.0,5e-05]
[1779855941584,41.27,75398.1,0.0,-1.0,0.0,5e-05]
[1779855946619,41.27,75397.55,0.0,-1.0,0.0,5e-05]
[1779855952661,41.27,75397.01,0.0,-1.0,0.0,5e-05]
[1779855957694,41.27,75396.91,0.0,-1.0,0.0,5e-05]
[1779855962730,41.27,75394.22,0.0,-1.0,0.0,5e-05]
[1779855968772,41.27,75393.64,0.0,-1.0,0.0,5e-05]
[1779855973811,41.27,75393.94,0.0,-1.0,0.0,5e-05]
[1779855978847,41.27,75394.35,0.0,-1.0,0.0,5e-05]
[1779855984890,41.27,75394.58,0.0,-1.0,0.0,5e-05]
[1779855989924,41.27,75395.14,0.0,-1.0,0.0,5e-05]
[1779855994964,41.27,75394.29,0.0,-1.0,0.0,5e-05]
[1779855999998,41.27,75394.18,0.0,-1.0,0.0,5e-05]
[1779856005034,41.27,75394.2,0.0,-1.0,0.0,5e-05]
[1779856010073,41.27,75399.03,0.0,-1.0,0.0,5e-05]
[1779856015109,41.27,75399.02,0.0,-1.0,0.0,5e-05]
[1779856020145,41.27,75397.75,0.0,-1.0,0.0,5e-05]
[1779856025178,41.27,75396.13,0.0,-1.0,0.0,5e-05]
[1779856030213,41.27,75396.18,0.0,-1.0,0.0,5e-05]
[1779856035248,41.27,75388.91,0.0,-1.0,0.0,4e-05]
[1779856040284,41.27,75394.39,0.0,-1.0,0.0,5e-05]
[1779856045319,41.27,75396.31,0.0,-1.0,0.0,5e-05]
[1779856051361,41.27,75399.01,0.0,-1.0,0.0,5e-05]
[1779856056395,41.27,75397.92,0.0,-1.0,0.0,4e-05]
[1779856062440,41.27,75396.79,0.0,-1.0,0.0,4e-05]
[1779856067475,41.27,75395.91,0.0,-1.0,0.0,4e-05]
[1779856072510,41.27,75395.84,0.0,-1.0,0.0,4e-05]
[1779856079343,41.27,75395.27,0.0,-1.0,0.0,4e-05]
[1779856084594,41.27,75398.18,0.0,-1.0,0.0,4e-05]
[1779856089630,41.27,75397.65,0.0,-1.0,0.0,4e-05]
[1779856094663,41.27,75396.08,0.0,-1.0,0.0,4e-05]
[1779856099699,41.27,75396.49,0.0,-1.0,0.0,4e-05]
[1779856104735,41.27,75397.9,0.0,-1.0,0.0,4e-05]
[1779856109770,41.27,75399.25,0.0,-1.0,0.0,5e-05]
[1779856111785,41.27,75399.24,0.0,-1.0,0.0,4e-05]
[1779856116820,41.27,75398.77,0.0,-1.0,0.0,4e-05]
[1779856121854,41.27,75398.18,0.0,-1.0,0.0,4e-05]
[1779856127896,41.27,75400.05,0.0,-1.0,0.0,4e-05]
[1779856132931,41.27,75399.74,0.0,-1.0,0.0,4e-05]
[1779856137966,41.27,75399.72,0.0,-1.0,0.0,4e-05]
[1779856143002,41.27,75397.01,0.0,-1.0,0.0,4e-05]
[1779856148039,41.27,75397.49,0.0,-1.0,0.0,4e-05]
[1779856153074,41.27,75396.79,0.0,-1.0,0.0,4e-05]
[1779856158110,41.27,75398.11,0.0,-1.0,0.0,4e-05]
[1779856163145,41.27,75396.88,0.0,-1.0,0.0,4e-05]
[1779856168179,41.27,75395.15,0.0,-1.0,0.0,4e-05]
[1779856171200,41.27,75396.08,0.0,-1.0,0.0,4e-05]
[1779856176236,41.27,75397.41,0.0,-1.0,0.0,4e-05]
[1779856181271,41.27,75397.58,0.0,-1.0,0.0,4e-05]
[1779856186306,41.27,75397.27,0.0,-1.0,0.0,4e-05]
[1779856192348,41.27,75397.34,0.0,-1.0,0.0,4e-05]
[1779856197384,41.27,75392.45,0.0,-1.0,0.0,4e-05]
[1779856202420,41.27,75388.14,0.0,-1.0,0.0,4e-05]
[1779856207456,41.27,75384.88,0.0,-1.0,0.0,4e-05]
[1779856208461,41.27,75365.85,0.0,-1.0,0.0,3e-05]
[1779856210279,41.27,75373.06,0.0,-1.0,0.0,3e-05]
[1779856211483,41.27,75389.83,0.0,-1.0,0.0,4e-05]
[1779856213496,41.27,75395.22,0.0,-1.0,0.0,4e-05]
[1779856215521,41.27,75385.78,0.0,-1.0,0.0,4e-05]
[1779856216519,41.27,75376.27,0.0,-1.0,0.0,3e-05]
[1779856220548,41.27,75362.61,0.0,-1.0,0.0,3e-05]
[1779856223568,41.27,75355.69,0.0,-1.0,0.0,3e-05]
[1779856225594,41.27,75326.31,0.0,-1.0,0.0,2e-05]
[1779856227617,41.27,75311.24,0.0,-1.0,0.0,2e-05]
[1779856228625,41.27,75307.53,0.0,-1.0,0.0,2e-05]
[1779856230655,41.27,75292.38,0.0,-1.0,0.0,2e-05]
[1779856231657,41.27,75267.83,0.0,-1.0,0.0,1e-05]
[1779856232654,41.27,75258.5,0.0,-1.0,0.0,1e-05]
[1779856233661,41.27,75257.59,0.0,-1.0,0.0,1e-05]
[1779856234682,41.27,75271.25,0.0,-1.0,0.0,1e-05]
[1779856236687,41.27,75272.76,0.0,-1.0,0.0,1e-05]
[1779856241731,41.27,75290.24,0.0,-1.0,0.0,2e-05]
[1779856242729,41.27,75297.07,0.0,-1.0,0.0,2e-05]
[1779856243736,41.27,75289.96,0.0,-1.0,0.0,2e-05]
[1779856244743,41.27,75288.64,0.0,-1.0,0.0,2e-05]
[1779856248771,41.27,75299.41,0.0,-1.0,0.0,2e-05]
[1779856252800,41.27,75293.67,0.0,-1.0,0.0,2e-05]
[1779856257835,41.27,75290.56,0.0,-1.0,0.0,2e-05]
[1779856258841,41.27,75284.54,0.0,-1.0,0.0,2e-05]
[1779856259848,41.27,75273.12,0.0,-1.0,0.0,1e-05]
[1779856260864,41.27,75263.57,0.0,-1.0,0.0,1e-05]
[1779856261864,41.27,75256.24,0.0,-1.0,0.0,1e-05]
[1779856262875,41.27,75257.42,0.0,-1.0,0.0,1e-05]
[1779856265899,41.27,75252.35,0.0,-1.0,0.0,1e-05]
[1779856270931,41.27,75259.34,0.0,-1.0,0.0,1e-05]
[1779856271940,41.27,75259.68,0.0,-1.0,0.0,1e-05]
[1779856272946,41.27,75248.69,0.0,-1.0,0.0,1e-05]
[1779856276979,41.27,75260.42,0.0,-1.0,0.0,1e-05]
[1779856278989,41.27,75261.67,0.0,-1.0,0.0,1e-05]
[1779856284045,41.27,75259.37,0.0,-1.0,0.0,1e-05]
[1779856285052,41.27,75217.93,0.0,-1.0,0.0,1e-05]
[1779856286060,41.27,75206.5,0.0,-1.0,0.0,1e-05]
[1779856287071,41.27,75214.38,0.0,-1.0,0.0,1e-05]
[1779856288078,41.27,75194.97,0.0,-1.0,0.0,1e-05]
[1779856289090,41.27,75184.37,0.0,-1.0,0.0,1e-05]
[1779856290094,41.27,75192.87,0.0,-1.0,0.0,1e-05]
[1779856291100,41.27,75200.42,0.0,-1.0,0.0,1e-05]
[1779856296141,41.27,75198.83,0.0,-1.0,0.0,1e-05]
[1779856297144,41.27,75206.67,0.0,-1.0,0.0,1e-05]
[1779856298159,41.27,75212.72,0.0,-1.0,0.0,1e-05]
[1779856299164,41.27,75224.14,0.0,-1.0,0.0,1e-05]
[1779856300171,41.27,75238.82,0.0,-1.0,0.0,1e-05]
[1779856302187,41.27,75246.33,0.0,-1.0,0.0,1e-05]
[1779856303193,41.27,75247.13,0.0,-1.0,0.0,1e-05]
[1779856304200,41.27,75239.79,0.0,-1.0,0.0,1e-05]
[1779856305207,41.27,75237.15,0.0,-1.0,0.0,1e-05]
[1779856306214,41.27,75231.22,0.0,-1.0,0.0,1e-05]
[1779856307220,41.27,75216.45,0.0,-1.0,0.0,1e-05]
[1779856308228,41.27,75210.29,0.0,-1.0,0.0,1e-05]
[1779856309234,41.27,75212.98,0.0,-1.0,0.0,1e-05]
[1779856312256,41.27,75222.17,0.0,-1.0,0.0,1e-05]
[1779856313263,41.27,75225.87,0.0,-1.0,0.0,1e-05]
[1779856315280,41.27,75230.53,0.0,-1.0,0.0,1e-05]
[1779856316286,41.27,75233.0,0.0,-1.0,0.0,1e-05]
[1779856320312,41.27,75227.39,0.0,-1.0,0.0,1e-05]
[1779856322326,41.27,75222.66,0.0,-1.0,0.0,1e-05]
[1779856324343,41.27,75211.14,0.0,-1.0,0.0,1e-05]
[1779856325348,41.27,75207.43,0.0,-1.0,0.0,1e-05]
[1779856327361,41.27,75218.06,0.0,-1.0,0.0,1e-05]
[1779856328369,41.27,75227.72,0.0,-1.0,0.0,1e-05]
[1779856329376,41.27,75234.85,0.0,-1.0,0.0,1e-05]
[1779856330386,41.27,75236.82,0.0,-1.0,0.0,1e-05]
[1779856335419,41.27,75239.87,0.0,-1.0,0.0,1e-05]
[1779856338440,41.27,75220.01,0.0,-1.0,0.0,1e-05]
[1779856339447,41.27,75214.18,0.0,-1.0,0.0,1e-05]
[1779856340453,41.27,75206.48,0.0,-1.0,0.0,1e-05]
[1779856344483,41.27,75200.94,0.0,-1.0,0.0,1e-05]
[1779856347504,41.27,75189.79,0.0,-1.0,0.0,1e-05]
[1779856349517,41.27,75184.44,0.0,-1.0,0.0,1e-05]
[1779856351531,41.27,75177.07,0.0,-1.0,0.0,1e-05]
[1779856356566,41.27,75177.4,0.0,-1.0,0.0,1e-05]
[1779856358580,41.27,75183.18,0.0,-1.0,0.0,1e-05]
[1779856359589,41.27,75189.25,0.0,-1.0,0.0,1e-05]
[1779856364624,41.27,75192.33,0.0,-1.0,0.0,1e-05]
[1779856369658,41.27,75191.14,0.0,-1.0,0.0,1e-05]
[1779856374693,41.27,75193.71,0.0,-1.0,0.0,1e-05]
[1779856379730,41.27,75201.29,0.0,-1.0,0.0,1e-05]
[1779856384763,41.27,75202.1,0.0,-1.0,0.0,1e-05]
[1779856386783,41.27,75194.2,0.0,-1.0,0.0,1e-05]
[1779856388790,41.27,75188.34,0.0,-1.0,0.0,1e-05]
[1779856392820,41.27,75182.82,0.0,-1.0,0.0,1e-05]
[1779856397853,41.27,75193.88,0.0,-1.0,0.0,1e-05]
[1779856398861,41.27,75199.4,0.0,-1.0,0.0,1e-05]
[1779856403899,41.27,75195.03,0.0,-1.0,0.0,1e-05]
[1779856408934,41.27,75194.84,0.0,-1.0,0.0,1e-05]
[1779856413970,41.27,75191.99,0.0,-1.0,0.0,1e-05]
[1779856414977,41.27,75200.05,0.0,-1.0,0.0,1e-05]
[1779856416991,41.27,75205.87,0.0,-1.0,0.0,1e-05]
[1779856417996,41.27,75212.08,0.0,-1.0,0.0,1e-05]
[1779856422025,41.27,75205.46,0.0,-1.0,0.0,1e-05]
[1779856424039,41.27,75199.26,0.0,-1.0,0.0,1e-05]
[1779856429074,41.27,75198.14,0.0,-1.0,0.0,1e-05]
[1779856434108,41.27,75200.73,0.0,-1.0,0.0,1e-05]
[1779856437130,41.27,75217.76,0.0,-1.0,0.0,1e-05]
[1779856442172,41.27,75218.7,0.0,-1.0,0.0,1e-05]
[1779856447208,41.27,75217.73,0.0,-1.0,0.0,1e-05]
[1779856449221,41.27,75223.83,0.0,-1.0,0.0,1e-05]
[1779856454256,41.27,75221.78,0.0,-1.0,0.0,1e-05]
[1779856458285,41.27,75225.49,0.0,-1.0,0.0,1e-05]
[1779856462312,41.27,75233.82,0.0,-1.0,0.0,1e-05]
[1779856467350,41.27,75230.12,0.0,-1.0,0.0,1e-05]
[1779856468354,41.27,75226.45,0.0,-1.0,0.0,1e-05]
[1779856473391,41.27,75225.65,0.0,-1.0,0.0,1e-05]
[1779856478425,41.27,75231.81,0.0,-1.0,0.0,1e-05]
[1779856483463,41.27,75235.56,0.0,-1.0,0.0,1e-05]
[1779856488498,41.27,75239.29,0.0,-1.0,0.0,1e-05]
[1779856490517,41.27,75232.93,0.0,-1.0,0.0,1e-05]
[1779856491516,41.27,75230.01,0.0,-1.0,0.0,1e-05]
[1779856496553,41.27,75233.61,0.0,-1.0,0.0,1e-05]
[1779856498566,41.27,75228.07,0.0,-1.0,0.0,1e-05]
[1779856501587,41.27,75226.48,0.0,-1.0,0.0,1e-05]
[1779856506620,41.27,75230.4,0.0,-1.0,0.0,1e-05]
[1779856511657,41.27,75231.1,0.0,-1.0,0.0,1e-05]
[1779856516691,41.27,75231.64,0.0,-1.0,0.0,1e-05]
[1779856521727,41.27,75231.1,0.0,-1.0,0.0,1e-05]
[1779856526762,41.27,75233.53,0.0,-1.0,0.0,1e-05]
[1779856529782,41.27,75228.17,0.0,-1.0,0.0,1e-05]
[1779856533811,41.27,75222.82,0.0,-1.0,0.0,1e-05]
[1779856536832,41.27,75212.58,0.0,-1.0,0.0,1e-05]
[1779856539854,41.27,75207.38,0.0,-1.0,0.0,1e-05]
[1779856544887,41.27,75208.87,0.0,-1.0,0.0,1e-05]
[1779856549923,41.27,75209.94,0.0,-1.0,0.0,1e-05]
[1779856554959,41.27,75212.61,0.0,-1.0,0.0,1e-05]
[1779856557979,41.27,75219.93,0.0,-1.0,0.0,1e-05]
[1779856563014,41.27,75220.58,0.0,-1.0,0.0,1e-05]
[1779856568050,41.27,75219.79,0.0,-1.0,0.0,1e-05]
[1779856573084,41.27,75215.97,0.0,-1.0,0.0,1e-05]
[1779856575099,41.27,75210.52,0.0,-1.0,0.0,1e-05]
[1779856580138,41.27,75211.26,0.0,-1.0,0.0,1e-05]
[1779856585173,41.27,75211.68,0.0,-1.0,0.0,1e-05]
[1779856590208,41.27,75204.86,0.0,-1.0,0.0,1e-05]
[1779856595242,41.27,75202.82,0.0,-1.0,0.0,1e-05]
[1779856600277,41.27,75205.04,0.0,-1.0,0.0,1e-05]
[1779856605313,41.27,75206.84,0.0,-1.0,0.0,1e-05]
[1779856610348,41.27,75210.19,0.0,-1.0,0.0,1e-05]
[1779856615385,41.27,75209.41,0.0,-1.0,0.0,1e-05]
[1779856620418,41.27,75209.55,0.0,-1.0,0.0,1e-05]
[1779856625452,41.27,75210.32,0.0,-1.0,0.0,1e-05]
[1779856630488,41.27,75211.59,0.0,-1.0,0.0,1e-05]
[1779856635523,41.27,75214.63,0.0,-1.0,0.0,1e-05]
[1779856640558,41.27,75220.04,0.0,-1.0,0.0,1e-05]
[1779856641565,41.27,75221.34,0.0,-1.0,0.0,1e-05]
[1779856646599,41.27,75224.97,0.0,-1.0,0.0,1e-05]
[1779856650629,41.27,75228.29,0.0,-1.0,0.0,1e-05]
[1779856653651,41.27,75229.95,0.0,-1.0,0.0,1e-05]
[1779856658684,41.27,75226.66,0.0,-1.0,0.0,1e-05]
[1779856663719,41.27,75225.12,0.0,-1.0,0.0,1e-05]
[1779856668756,41.27,75224.44,0.0,-1.0,0.0,1e-05]
[1779856673792,41.27,75224.46,0.0,-1.0,0.0,1e-05]
[1779856678831,41.27,75219.38,0.0,-1.0,0.0,1e-05]
[1779856683861,41.27,75218.12,0.0,-1.0,0.0,1e-05]
[1779856685876,41.27,75212.78,0.0,-1.0,0.0,1e-05]
[1779856686882,41.27,75211.75,0.0,-1.0,0.0,1e-05]
[1779856691917,41.27,75212.91,0.0,-1.0,0.0,1e-05]
[1779856696954,41.27,75214.66,0.0,-1.0,0.0,1e-05]
[1779856701988,41.27,75215.68,0.0,-1.0,0.0,1e-05]
[1779856707023,41.27,75215.52,0.0,-1.0,0.0,1e-05]
[1779856712058,41.27,75215.08,0.0,-1.0,0.0,0.0]
[1779856717093,41.27,75215.77,0.0,-1.0,0.0,0.0]
[1779856722128,41.27,75214.9,0.0,-1.0,0.0,0.0]
[1779856727165,41.27,75215.98,0.0,-1.0,0.0,0.0]
[1779856732204,41.27,75216.26,0.0,-1.0,0.0,0.0]
[1779856736227,41.27,75221.86,0.0,-1.0,0.0,1e-05]
[1779856741265,41.27,75221.37,0.0,-1.0,0.0,1e-05]
[1779856746298,41.27,75220.99,0.0,-1.0,0.0,1e-05]
[1779856751334,41.27,75224.96,0.0,-1.0,0.0,1e-05]
[1779856752340,41.27,75230.82,0.0,-1.0,0.0,1e-05]
[1779856756369,41.27,75236.62,0.0,-1.0,0.0,1e-05]
[1779856761405,41.27,75242.28,0.0,-1.0,0.0,1e-05]
[1779856763419,41.27,75247.76,0.0,-1.0,0.0,1e-05]
[1779856766439,41.27,75253.64,0.0,-1.0,0.0,1e-05]
[1779856767448,41.27,75248.64,0.0,-1.0,0.0,1e-05]
[1779856768453,41.27,75243.47,0.0,-1.0,0.0,1e-05]
[1779856772481,41.27,75239.65,0.0,-1.0,0.0,1e-05]
[1779856777518,41.27,75234.79,0.0,-1.0,0.0,1e-05]
[1779856782552,41.27,75236.3,0.0,-1.0,0.0,1e-05]
[1779856787587,41.27,75238.99,0.0,-1.0,0.0,1e-05]
[1779856792622,41.27,75240.46,0.0,-1.0,0.0,1e-05]
[1779856797658,41.27,75242.15,0.0,-1.0,0.0,1e-05]
[1779856800678,41.27,75247.98,0.0,-1.0,0.0,1e-05]
[1779856805713,41.27,75250.05,0.0,-1.0,0.0,1e-05]
[1779856809740,41.27,75255.15,0.0,-1.0,0.0,1e-05]
[1779856814781,41.27,75254.73,0.0,-1.0,0.0,1e-05]
[1779856820827,41.27,75251.37,0.0,-1.0,0.0,1e-05]
[1779856825858,41.27,75251.64,0.0,-1.0,0.0,1e-05]
[1779856830894,41.27,75251.44,0.0,-1.0,0.0,1e-05]
[1779856831901,41.27,75252.31,0.0,-1.0,0.0,1e-05]
[1779856836939,41.27,75251.82,0.0,-1.0,0.0,1e-05]
[1779856841975,41.27,75252.72,0.0,-1.0,0.0,1e-05]
[1779856846003,41.27,75244.9,0.0,-1.0,0.0,1e-05]
[1779856851039,41.27,75245.88,0.0,-1.0,0.0,1e-05]
[1779856854060,41.27,75250.89,0.0,-1.0,0.0,1e-05]
[1779856856073,41.27,75251.92,0.0,-1.0,0.0,1e-05]
[1779856861108,41.27,75254.3,0.0,-1.0,0.0,1e-05]
[1779856866163,41.27,75253.66,0.0,-1.0,0.0,1e-05]
[1779856871198,41.27,75253.73,0.0,-1.0,0.0,1e-05]
[1779856876232,41.27,75254.34,0.0,-1.0,0.0,1e-05]
[1779856880266,41.27,75235.2,0.0,-1.0,0.0,1e-05]
[1779856881270,41.27,75227.57,0.0,-1.0,0.0,0.0]
[1779856882281,41.27,75226.41,0.0,-1.0,0.0,0.0]
[1779856887316,41.27,75227.26,0.0,-1.0,0.0,0.0]
[1779856888322,41.27,75220.19,0.0,-1.0,0.0,0.0]
[1779856889332,41.27,75214.03,0.0,-1.0,0.0,0.0]
[1779856894367,41.27,75211.15,0.0,-1.0,0.0,0.0]
[1779856899402,41.27,75208.35,0.0,-1.0,0.0,0.0]
[1779856904437,41.27,75207.87,0.0,-1.0,0.0,0.0]
[1779856909475,41.27,75203.99,0.0,-1.0,0.0,0.0]
[1779856914509,41.27,75203.15,0.0,-1.0,0.0,0.0]
[1779856919546,41.27,75199.59,0.0,-1.0,0.0,0.0]
[1779856923574,41.27,75193.5,0.0,-1.0,0.0,0.0]
[1779856928608,41.27,75189.81,0.0,-1.0,0.0,0.0]
[1779856933643,41.27,75186.24,0.0,-1.0,0.0,0.0]
[1779856938677,41.27,75185.56,0.0,-1.0,0.0,0.0]
[1779856943713,41.27,75184.11,0.0,-1.0,0.0,0.0]
[1779856948748,41.27,75179.04,0.0,-1.0,0.0,0.0]
[1779856951769,41.27,75180.5,0.0,-1.0,0.0,0.0]
[1779856957811,41.27,75181.28,0.0,-1.0,0.0,0.0]
[1779856960831,41.27,75186.34,0.0,-1.0,0.0,0.0]
[1779856965866,41.27,75187.59,0.0,-1.0,0.0,0.0]
[1779856970902,41.27,75190.39,0.0,-1.0,0.0,0.0]
[1779856975937,41.27,75192.46,0.0,-1.0,0.0,0.0]
[1779856980973,41.27,75192.85,0.0,-1.0,0.0,0.0]
[1779856986007,41.27,75193.64,0.0,-1.0,0.0,0.0]
[1779856991042,41.27,75195.01,0.0,-1.0,0.0,0.0]
[1779856996077,41.27,75198.36,0.0,-1.0,0.0,0.0]
[1779857001112,41.27,75196.96,0.0,-1.0,0.0,0.0]
[1779857006113,41.27,75198.01,0.0,-1.0,0.0,0.0]
[1779857011181,41.27,75198.09,0.0,-1.0,0.0,0.0]
[1779857016182,41.27,75197.69,0.0,-1.0,0.0,0.0]
[1779857021252,41.27,75197.53,0.0,-1.0,0.0,0.0]
[1779857026289,41.27,75197.36,0.0,-1.0,0.0,0.0]
[1779857031321,41.27,75197.22,0.0,-1.0,0.0,0.0]
[1779857036357,41.27,75198.94,0.0,-1.0,0.0,0.0]
[1779857041391,41.27,75200.51,0.0,-1.0,0.0,0.0]
[1779857046427,41.27,75201.53,0.0,-1.0,0.0,0.0]
[1779857051461,41.27,75201.95,0.0,-1.0,0.0,0.0]
[1779857056499,41.27,75205.32,0.0,-1.0,0.0,0.0]
[1779857058513,41.27,75210.84,0.0,-1.0,0.0,0.0]
[1779857066532,41.27,75211.08,0.0,-1.0,0.0,0.0]
[1779857071603,41.27,75209.17,0.0,-1.0,0.0,0.0]
[1779857073622,41.27,75214.04,0.0,-1.0,0.0,0.0]
[1779857078654,41.27,75213.15,0.0,-1.0,0.0,0.0]
[1779857083690,41.27,75210.9,0.0,-1.0,0.0,0.0]
[1779857092753,41.27,75210.78,0.0,-1.0,0.0,0.0]
[1779857097789,41.27,75214.06,0.0,-1.0,0.0,0.0]
[1779857100811,41.27,75221.75,0.0,-1.0,0.0,0.0]
[1779857102825,41.27,75227.51,0.0,-1.0,0.0,0.0]
[1779857105845,41.27,75235.14,0.0,-1.0,0.0,0.0]
[1779857109874,41.27,75246.19,0.0,-1.0,0.0,0.0]
[1779857113901,41.27,75255.07,0.0,-1.0,0.0,0.0]
[1779857116928,41.27,75270.64,0.0,-1.0,0.0,1e-05]
[1779857118937,41.27,75285.79,0.0,-1.0,0.0,1e-05]
[1779857120951,41.27,75294.71,0.0,-1.0,0.0,1e-05]
[1779857122965,41.27,75301.13,0.0,-1.0,0.0,1e-05]
[1779857128005,41.27,75305.23,0.0,-1.0,0.0,1e-05]
[1779857133037,41.27,75302.44,0.0,-1.0,0.0,1e-05]
[1779857137066,41.27,75307.53,0.0,-1.0,0.0,1e-05]
[1779857142101,41.27,75313.39,0.0,-1.0,0.0,1e-05]
[1779857144115,41.27,75320.54,0.0,-1.0,0.0,1e-05]
[1779857149150,41.27,75316.79,0.0,-1.0,0.0,1e-05]
[1779857150159,41.27,75319.45,0.0,-1.0,0.0,1e-05]
[1779857153179,41.27,75322.63,0.0,-1.0,0.0,1e-05]
[1779857155193,41.27,75332.81,0.0,-1.0,0.0,1e-05]
[1779857156200,41.27,75336.93,0.0,-1.0,0.0,1e-05]
[1779857161236,41.27,75337.43,0.0,-1.0,0.0,1e-05]
[1779857162243,41.27,75331.02,0.0,-1.0,0.0,1e-05]
[1779857163250,41.27,75330.27,0.0,-1.0,0.0,1e-05]
[1779857166271,41.27,75336.6,0.0,-1.0,0.0,1e-05]
[1779857171306,41.27,75338.74,0.0,-1.0,0.0,1e-05]
[1779857176342,41.27,75337.11,0.0,-1.0,0.0,1e-05]
[1779857181376,41.27,75342.2,0.0,-1.0,0.0,1e-05]
[1779857186410,41.27,75347.85,0.0,-1.0,0.0,1e-05]
[1779857189432,41.27,75352.36,0.0,-1.0,0.0,1e-05]
[1779857191447,41.27,75354.99,0.0,-1.0,0.0,1e-05]
[1779857196481,41.27,75352.42,0.0,-1.0,0.0,1e-05]
[1779857201516,41.27,75353.27,0.0,-1.0,0.0,1e-05]
[1779857204537,41.27,75347.83,0.0,-1.0,0.0,1e-05]
[1779857205543,41.27,75345.75,0.0,-1.0,0.0,1e-05]
[1779857210578,41.27,75345.04,0.0,-1.0,0.0,1e-05]
[1779857215615,41.27,75346.62,0.0,-1.0,0.0,1e-05]
[1779857220650,41.27,75346.29,0.0,-1.0,0.0,1e-05]
[1779857225685,41.27,75347.02,0.0,-1.0,0.0,1e-05]
[1779857230720,41.27,75348.07,0.0,-1.0,0.0,1e-05]
[1779857235755,41.27,75350.79,0.0,-1.0,0.0,1e-05]
[1779857240790,41.27,75349.78,0.0,-1.0,0.0,1e-05]
[1779857245826,41.27,75349.68,0.0,-1.0,0.0,1e-05]
[1779857250859,41.27,75348.84,0.0,-1.0,0.0,1e-05]
[1779857251866,41.27,75349.37,0.0,-1.0,0.0,1e-05]
[1779857256902,41.27,75348.85,0.0,-1.0,0.0,1e-05]
[1779857261936,41.27,75349.83,0.0,-1.0,0.0,1e-05]
[1779857266971,41.27,75348.23,0.0,-1.0,0.0,1e-05]
[1779857272010,41.27,75350.54,0.0,-1.0,0.0,1e-05]
[1779857277041,41.27,75353.39,0.0,-1.0,0.0,1e-05]
[1779857281071,41.27,75359.89,0.0,-1.0,0.0,1e-05]
[1779857286076,41.27,75363.93,0.0,-1.0,0.0,1e-05]
[1779857291139,41.27,75366.37,0.0,-1.0,0.0,1e-05]
[1779857296175,41.27,75370.23,0.0,-1.0,0.0,1e-05]
[1779857303224,41.27,75369.76,0.0,-1.0,0.0,1e-05]
[1779857308259,41.27,75367.57,0.0,-1.0,0.0,1e-05]
[1779857312287,41.27,75362.48,0.0,-1.0,0.0,1e-05]
[1779857314301,41.27,75354.32,0.0,-1.0,0.0,1e-05]
[1779857315309,41.27,75351.45,0.0,-1.0,0.0,1e-05]
[1779857320345,41.27,75352.8,0.0,-1.0,0.0,1e-05]
[1779857325384,41.27,75351.45,0.0,-1.0,0.0,1e-05]
[1779857330417,41.27,75351.65,0.0,-1.0,0.0,1e-05]
[1779857336458,41.27,75351.44,0.0,-1.0,0.0,1e-05]
[1779857341493,41.27,75352.33,0.0,-1.0,0.0,1e-05]
[1779857346530,41.27,75351.67,0.0,-1.0,0.0,1e-05]
[1779857351564,41.27,75358.01,0.0,-1.0,0.0,1e-05]
[1779857356599,41.27,75358.21,0.0,-1.0,0.0,1e-05]
[1779857358613,41.27,75365.85,0.0,-1.0,0.0,1e-05]
[1779857363648,41.27,75366.19,0.0,-1.0,0.0,1e-05]
[1779857365662,41.27,75371.21,0.0,-1.0,0.0,1e-05]
[1779857368682,41.27,75378.04,0.0,-1.0,0.0,1e-05]
[1779857369690,41.27,75378.87,0.0,-1.0,0.0,1e-05]
[1779857371704,41.27,75380.96,0.0,-1.0,0.0,1e-05]
[1779857376709,41.27,75382.93,0.0,-1.0,0.0,1e-05]
[1779857381777,41.27,75384.2,0.0,-1.0,0.0,1e-05]
[1779857386818,41.27,75386.97,0.0,-1.0,0.0,1e-05]
[1779857391845,41.27,75388.67,0.0,-1.0,0.0,1e-05]
[1779857396853,41.27,75393.5,0.0,-1.0,0.0,1e-05]
[1779857401915,41.27,75397.12,0.0,-1.0,0.0,1e-05]
[1779857406951,41.27,75392.87,0.0,-1.0,0.0,1e-05]
[1779857408965,41.27,75386.99,0.0,-1.0,0.0,1e-05]
[1779857413999,41.27,75388.07,0.0,-1.0,0.0,1e-05]
[1779857416014,41.27,75393.7,0.0,-1.0,0.0,1e-05]
[1779857422055,41.27,75394.56,0.0,-1.0,0.0,1e-05]
[1779857427063,41.27,75392.42,0.0,-1.0,0.0,1e-05]
[1779857431121,41.27,75392.09,0.0,-1.0,0.0,1e-05]
[1779857436156,41.27,75398.59,0.0,-1.0,0.0,1e-05]
[1779857441192,41.27,75400.51,0.0,-1.0,0.0,1e-05]
[1779857446228,41.27,75400.62,0.0,-1.0,0.0,1e-05]
[1779857451263,41.27,75404.85,0.0,-1.0,0.0,1e-05]
[1779857455291,41.27,75411.83,0.0,-1.0,0.0,1e-05]
[1779857460326,41.27,75419.22,0.0,-1.0,0.0,1e-05]
[1779857462340,41.27,75424.64,0.0,-1.0,0.0,1e-05]
[1779857463346,41.27,75431.09,0.0,-1.0,0.0,1e-05]
[1779857465360,41.27,75435.63,0.0,-1.0,0.0,1e-05]
[1779857469389,41.27,75443.15,0.0,-1.0,0.0,1e-05]
[1779857474424,41.27,75443.93,0.0,-1.0,0.0,1e-05]
[1779857478456,41.27,75451.83,0.0,-1.0,0.0,2e-05]
[1779857480470,41.27,75458.55,0.0,-1.0,0.0,2e-05]
[1779857482482,41.27,75466.17,0.0,-1.0,0.0,2e-05]
[1779857483491,41.27,75466.24,0.0,-1.0,0.0,2e-05]
[1779857488525,41.27,75468.8,0.0,-1.0,0.0,2e-05]
[1779857491546,41.27,75463.18,0.0,-1.0,0.0,2e-05]
[1779857496581,41.27,75464.85,0.0,-1.0,0.0,2e-05]
[1779857501616,41.27,75466.68,0.0,-1.0,0.0,2e-05]
[1779857506651,41.27,75462.88,0.0,-1.0,0.0,2e-05]
[1779857511686,41.27,75459.84,0.0,-1.0,0.0,2e-05]
[1779857515713,41.27,75467.06,0.0,-1.0,0.0,2e-05]
[1779857518735,41.27,75467.33,0.0,-1.0,0.0,2e-05]
[1779857523770,41.27,75466.16,0.0,-1.0,0.0,2e-05]
[1779857528812,41.27,75463.97,0.0,-1.0,0.0,2e-05]
[1779857533847,41.27,75467.2,0.0,-1.0,0.0,2e-05]
[1779857538882,41.27,75465.09,0.0,-1.0,0.0,2e-05]
[1779857543917,41.27,75465.23,0.0,-1.0,0.0,2e-05]
[1779857548956,41.27,75460.66,0.0,-1.0,0.0,2e-05]
[1779857551972,41.27,75460.58,0.0,-1.0,0.0,1e-05]
[1779857557007,41.27,75460.15,0.0,-1.0,0.0,1e-05]
[1779857562043,41.27,75463.84,0.0,-1.0,0.0,2e-05]
[1779857567080,41.27,75463.64,0.0,-1.0,0.0,2e-05]
[1779857572114,41.27,75464.28,0.0,-1.0,0.0,2e-05]
[1779857574128,41.27,75453.84,0.0,-1.0,0.0,1e-05]
[1779857575135,41.27,75438.45,0.0,-1.0,0.0,1e-05]
[1779857580175,41.27,75438.91,0.0,-1.0,0.0,1e-05]
[1779857583192,41.27,75445.28,0.0,-1.0,0.0,1e-05]
[1779857588230,41.27,75440.95,0.0,-1.0,0.0,1e-05]
[1779857593265,41.27,75442.42,0.0,-1.0,0.0,1e-05]
[1779857598300,41.27,75439.52,0.0,-1.0,0.0,1e-05]
[1779857603334,41.27,75442.44,0.0,-1.0,0.0,1e-05]
[1779857608373,41.27,75445.7,0.0,-1.0,0.0,1e-05]
[1779857613408,41.27,75444.93,0.0,-1.0,0.0,1e-05]
[1779857616431,41.27,75451.43,0.0,-1.0,0.0,1e-05]
[1779857621469,41.27,75450.52,0.0,-1.0,0.0,1e-05]
[1779857623481,41.27,75456.3,0.0,-1.0,0.0,1e-05]
[1779857628517,41.27,75451.43,0.0,-1.0,0.0,1e-05]
[1779857633551,41.27,75446.81,0.0,-1.0,0.0,1e-05]
[1779857638587,41.27,75446.85,0.0,-1.0,0.0,1e-05]
[1779857643623,41.27,75449.41,0.0,-1.0,0.0,1e-05]
[1779857646646,41.27,75456.0,0.0,-1.0,0.0,1e-05]
[1779857647656,41.27,75457.18,0.0,-1.0,0.0,1e-05]
[1779857652688,41.27,75458.99,0.0,-1.0,0.0,1e-05]
[1779857657723,41.27,75468.0,0.0,-1.0,0.0,1e-05]
[1779857658731,41.27,75471.54,0.0,-1.0,0.0,2e-05]
[1779857660745,41.27,75473.95,0.0,-1.0,0.0,2e-05]
[1779857665782,41.27,75475.79,0.0,-1.0,0.0,2e-05]
[1779857670816,41.27,75478.43,0.0,-1.0,0.0,2e-05]
[1779857671822,41.27,75478.68,0.0,-1.0,0.0,2e-05]
[1779857676857,41.27,75474.65,0.0,-1.0,0.0,1e-05]
[1779857682899,41.27,75474.54,0.0,-1.0,0.0,1e-05]
[1779857687932,41.27,75479.13,0.0,-1.0,0.0,2e-05]
[1779857692969,41.27,75481.29,0.0,-1.0,0.0,2e-05]
[1779857698004,41.27,75477.27,0.0,-1.0,0.0,2e-05]
[1779857703040,41.27,75473.68,0.0,-1.0,0.0,1e-05]
[1779857705055,41.27,75466.31,0.0,-1.0,0.0,1e-05]
[1779857707068,41.27,75462.45,0.0,-1.0,0.0,1e-05]
[1779857712104,41.27,75459.95,0.0,-1.0,0.0,1e-05]
[1779857717137,41.27,75459.45,0.0,-1.0,0.0,1e-05]
[1779857722173,41.27,75459.0,0.0,-1.0,0.0,1e-05]
[1779857727208,41.27,75461.26,0.0,-1.0,0.0,1e-05]
[1779857732243,41.27,75459.47,0.0,-1.0,0.0,1e-05]
[1779857737277,41.27,75456.91,0.0,-1.0,0.0,1e-05]
[1779857742313,41.27,75456.29,0.0,-1.0,0.0,1e-05]
[1779857747347,41.27,75453.96,0.0,-1.0,0.0,1e-05]
[1779857751377,41.27,75459.61,0.0,-1.0,0.0,1e-05]
[1779857756412,41.27,75461.28,0.0,-1.0,0.0,1e-05]
[1779857761448,41.27,75465.07,0.0,-1.0,0.0,1e-05]
[1779857766483,41.27,75469.5,0.0,-1.0,0.0,1e-05]
[1779857771517,41.27,75471.17,0.0,-1.0,0.0,1e-05]
[1779857776554,41.27,75472.28,0.0,-1.0,0.0,1e-05]
[1779857781589,41.27,75468.95,0.0,-1.0,0.0,1e-05]
[1779857786624,41.27,75469.65,0.0,-1.0,0.0,1e-05]
[1779857791658,41.27,75470.29,0.0,-1.0,0.0,1e-05]
[1779857796695,41.27,75470.35,0.0,-1.0,0.0,1e-05]
[1779857803746,41.27,75467.83,0.0,-1.0,0.0,1e-05]
[1779857804751,41.27,75462.04,0.0,-1.0,0.0,1e-05]
[1779857805761,41.27,75461.72,0.0,-1.0,0.0,1e-05]
[1779857810792,41.27,75463.07,0.0,-1.0,0.0,1e-05]
[1779857815827,41.27,75463.19,0.0,-1.0,0.0,1e-05]
[1779857821868,41.27,75464.05,0.0,-1.0,0.0,1e-05]
[1779857826904,41.27,75463.01,0.0,-1.0,0.0,1e-05]
[1779857831940,41.27,75461.16,0.0,-1.0,0.0,1e-05]
[1779857836974,41.27,75461.24,0.0,-1.0,0.0,1e-05]
[1779857842009,41.27,75461.29,0.0,-1.0,0.0,1e-05]
[1779857847044,41.27,75461.26,0.0,-1.0,0.0,1e-05]
[1779857851072,41.27,75461.8,0.0,-1.0,0.0,1e-05]
[1779857855100,41.27,75455.03,0.0,-1.0,0.0,1e-05]
[1779857856107,41.27,75454.66,0.0,-1.0,0.0,1e-05]
[1779857862149,41.27,75456.55,0.0,-1.0,0.0,1e-05]
[1779857867184,41.27,75456.86,0.0,-1.0,0.0,1e-05]
[1779857872218,41.27,75455.53,0.0,-1.0,0.0,1e-05]
[1779857877253,41.27,75455.48,0.0,-1.0,0.0,1e-05]
[1779857882289,41.27,75456.19,0.0,-1.0,0.0,1e-05]
[1779857889338,41.27,75457.71,0.0,-1.0,0.0,1e-05]
[1779857895380,41.27,75458.94,0.0,-1.0,0.0,1e-05]
[1779857900386,41.27,75460.16,0.0,-1.0,0.0,1e-05]
[1779857905450,41.27,75461.04,0.0,-1.0,0.0,1e-05]
[1779857910456,41.27,75463.27,0.0,-1.0,0.0,1e-05]
[1779857912501,41.27,75463.27,0.0,-1.0,0.0,1e-05]
[1779857917536,41.27,75463.94,0.0,-1.0,0.0,1e-05]
[1779857922571,41.27,75463.64,0.0,-1.0,0.0,1e-05]
[1779857927605,41.27,75463.68,0.0,-1.0,0.0,1e-05]
[1779857932640,41.27,75464.09,0.0,-1.0,0.0,1e-05]
[1779857937676,41.27,75464.54,0.0,-1.0,0.0,1e-05]
[1779857942711,41.27,75472.35,0.0,-1.0,0.0,1e-05]
[1779857945733,41.27,75477.68,0.0,-1.0,0.0,1e-05]
[1779857950767,41.27,75480.39,0.0,-1.0,0.0,1e-05]
[1779857956810,41.27,75479.49,0.0,-1.0,0.0,1e-05]
[1779857961845,41.27,75479.06,0.0,-1.0,0.0,1e-05]
[1779857966880,41.27,75478.22,0.0,-1.0,0.0,1e-05]
[1779857969901,41.27,75472.46,0.0,-1.0,0.0,1e-05]
[1779857970908,41.27,75464.9,0.0,-1.0,0.0,1e-05]
[1779857971916,41.27,75463.61,0.0,-1.0,0.0,1e-05]
[1779857976951,41.27,75459.31,0.0,-1.0,0.0,1e-05]
[1779857981987,41.27,75457.16,0.0,-1.0,0.0,1e-05]
[1779857991050,41.27,75456.8,0.0,-1.0,0.0,1e-05]
[1779857996084,41.27,75453.37,0.0,-1.0,0.0,1e-05]
[1779858001123,41.27,75453.42,0.0,-1.0,0.0,1e-05]
[1779858006155,41.27,75453.0,0.0,-1.0,0.0,1e-05]
[1779858011190,41.27,75454.66,0.0,-1.0,0.0,1e-05]
[1779858016225,41.27,75455.38,0.0,-1.0,0.0,1e-05]
[1779858021262,41.27,75462.42,0.0,-1.0,0.0,1e-05]
[1779858022268,41.27,75467.58,0.0,-1.0,0.0,1e-05]
[1779858024282,41.27,75469.85,0.0,-1.0,0.0,1e-05]
[1779858028310,41.27,75475.11,0.0,-1.0,0.0,1e-05]
[1779858030324,41.27,75481.08,0.0,-1.0,0.0,1e-05]
[1779858031331,41.27,75482.25,0.0,-1.0,0.0,1e-05]
[1779858033345,41.27,75488.71,0.0,-1.0,0.0,1e-05]
[1779858038379,41.27,75486.04,0.0,-1.0,0.0,1e-05]
[1779858043416,41.27,75490.85,0.0,-1.0,0.0,1e-05]
[1779858045428,41.27,75488.43,0.0,-1.0,0.0,1e-05]
[1779858049456,41.27,75484.31,0.0,-1.0,0.0,1e-05]
[1779858054492,41.27,75480.06,0.0,-1.0,0.0,1e-05]
[1779858059527,41.27,75479.47,0.0,-1.0,0.0,1e-05]
[1779858063555,41.27,75473.81,0.0,-1.0,0.0,1e-05]
[1779858068590,41.27,75466.67,0.0,-1.0,0.0,1e-05]
[1779858073626,41.27,75463.97,0.0,-1.0,0.0,1e-05]
[1779858078662,41.27,75463.28,0.0,-1.0,0.0,1e-05]
[1779858080676,41.27,75471.65,0.0,-1.0,0.0,1e-05]
[1779858086719,41.27,75474.81,0.0,-1.0,0.0,1e-05]
[1779858088736,41.27,75469.42,0.0,-1.0,0.0,1e-05]
[1779858092765,41.27,75471.24,0.0,-1.0,0.0,1e-05]
[1779858097800,41.27,75474.04,0.0,-1.0,0.0,1e-05]
[1779858102834,41.27,75473.9,0.0,-1.0,0.0,1e-05]
[1779858107870,41.27,75471.63,0.0,-1.0,0.0,1e-05]
[1779858112904,41.27,75473.01,0.0,-1.0,0.0,1e-05]
[1779858117940,41.27,75474.44,0.0,-1.0,0.0,1e-05]
[1779858122976,41.27,75475.4,0.0,-1.0,0.0,1e-05]
[1779858127003,41.27,75481.59,0.0,-1.0,0.0,1e-05]
[1779858132040,41.27,75483.85,0.0,-1.0,0.0,1e-05]
[1779858135072,41.27,75495.31,0.0,-1.0,0.0,1e-05]
[1779858136078,41.27,75502.96,0.0,-1.0,0.0,1e-05]
[1779858142124,41.27,75502.86,0.0,-1.0,0.0,1e-05]
[1779858147155,41.27,75504.38,0.0,-1.0,0.0,1e-05]
[1779858151184,41.27,75509.74,0.0,-1.0,0.0,1e-05]
[1779858153198,41.27,75512.97,0.0,-1.0,0.0,1e-05]
[1779858156219,41.27,75507.27,0.0,-1.0,0.0,1e-05]
[1779858161254,41.27,75509.5,0.0,-1.0,0.0,1e-05]
[1779858166290,41.27,75510.94,0.0,-1.0,0.0,1e-05]
[1779858172331,41.27,75510.96,0.0,-1.0,0.0,1e-05]
[1779858177365,41.27,75512.43,0.0,-1.0,0.0,1e-05]
[1779858182404,41.27,75510.66,0.0,-1.0,0.0,1e-05]
[1779858184417,41.27,75495.36,0.0,-1.0,0.0,1e-05]
[1779858185423,41.27,75492.75,0.0,-1.0,0.0,1e-05]
[1779858190459,41.27,75494.73,0.0,-1.0,0.0,1e-05]
[1779858192478,41.27,75488.48,0.0,-1.0,0.0,1e-05]
[1779858194487,41.27,75484.11,0.0,-1.0,0.0,1e-05]
[1779858199521,41.27,75483.98,0.0,-1.0,0.0,1e-05]
[1779858200529,41.27,75491.12,0.0,-1.0,0.0,1e-05]
[1779858205564,41.27,75490.09,0.0,-1.0,0.0,1e-05]
[1779858207579,41.27,75495.24,0.0,-1.0,0.0,1e-05]
[1779858211607,41.27,75495.15,0.0,-1.0,0.0,1e-05]
[1779858216642,41.27,75493.6,0.0,-1.0,0.0,1e-05]
[1779858221676,41.27,75495.89,0.0,-1.0,0.0,1e-05]
[1779858226711,41.27,75496.25,0.0,-1.0,0.0,1e-05]
[1779858231749,41.27,75492.22,0.0,-1.0,0.0,1e-05]
[1779858236782,41.27,75496.66,0.0,-1.0,0.0,1e-05]
[1779858241817,41.27,75498.08,0.0,-1.0,0.0,1e-05]
[1779858246852,41.27,75498.51,0.0,-1.0,0.0,1e-05]
[1779858247860,41.27,75506.97,0.0,-1.0,0.0,1e-05]
[1779858248867,41.27,75506.97,0.0,-1.0,0.0,1e-05]
[1779858250881,41.27,75511.67,0.0,-1.0,0.0,1e-05]
[1779858255914,41.27,75513.68,0.0,-1.0,0.0,1e-05]
[1779858260957,41.27,75514.5,0.0,-1.0,0.0,1e-05]
[1779858265990,41.27,75513.48,0.0,-1.0,0.0,1e-05]
[1779858271026,41.27,75513.44,0.0,-1.0,0.0,1e-05]
[1779858276062,41.27,75514.28,0.0,-1.0,0.0,1e-05]
[1779858281096,41.27,75514.65,0.0,-1.0,0.0,1e-05]
[1779858286130,41.27,75515.13,0.0,-1.0,0.0,1e-05]
[1779858291165,41.27,75517.0,0.0,-1.0,0.0,1e-05]
[1779858296201,41.27,75517.65,0.0,-1.0,0.0,1e-05]
[1779858301236,41.27,75517.94,0.0,-1.0,0.0,1e-05]
[1779858306270,41.27,75517.8,0.0,-1.0,0.0,1e-05]
[1779858311305,41.27,75518.64,0.0,-1.0,0.0,1e-05]
[1779858316341,41.27,75520.37,0.0,-1.0,0.0,1e-05]
[1779858321376,41.27,75521.89,0.0,-1.0,0.0,1e-05]
[1779858325404,41.27,75515.83,0.0,-1.0,0.0,1e-05]
[1779858330438,41.27,75519.17,0.0,-1.0,0.0,1e-05]
[1779858331445,41.27,75518.69,0.0,-1.0,0.0,1e-05]
[1779858337487,41.27,75518.59,0.0,-1.0,0.0,1e-05]
[1779858342522,41.27,75519.58,0.0,-1.0,0.0,1e-05]
[1779858347557,41.27,75514.52,0.0,-1.0,0.0,1e-05]
[1779858352592,41.27,75515.52,0.0,-1.0,0.0,1e-05]
[1779858357628,41.27,75516.09,0.0,-1.0,0.0,1e-05]
[1779858362663,41.27,75514.44,0.0,-1.0,0.0,1e-05]
[1779858363682,41.27,75509.13,0.0,-1.0,0.0,1e-05]
[1779858368711,41.27,75509.22,0.0,-1.0,0.0,1e-05]
[1779858373751,41.27,75507.6,0.0,-1.0,0.0,1e-05]
[1779858380793,41.27,75509.87,0.0,-1.0,0.0,1e-05]
[1779858385828,41.27,75508.32,0.0,-1.0,0.0,1e-05]
[1779858390864,41.27,75508.53,0.0,-1.0,0.0,1e-05]
[1779858391871,41.27,75509.17,0.0,-1.0,0.0,1e-05]
[1779858396905,41.27,75509.3,0.0,-1.0,0.0,1e-05]
[1779858400934,41.27,75502.82,0.0,-1.0,0.0,1e-05]
[1779858405969,41.27,75499.49,0.0,-1.0,0.0,1e-05]
[1779858411003,41.27,75499.03,0.0,-1.0,0.0,1e-05]
[1779858417046,41.27,75500.16,0.0,-1.0,0.0,1e-05]
[1779858422080,41.27,75498.21,0.0,-1.0,0.0,1e-05]
[1779858427116,41.27,75493.18,0.0,-1.0,0.0,1e-05]
[1779858432150,41.27,75491.9,0.0,-1.0,0.0,1e-05]
[1779858437187,41.27,75486.84,0.0,-1.0,0.0,1e-05]
[1779858442222,41.27,75486.66,0.0,-1.0,0.0,1e-05]
[1779858447256,41.27,75486.28,0.0,-1.0,0.0,1e-05]
[1779858452291,41.27,75486.69,0.0,-1.0,0.0,1e-05]
[1779858453300,41.27,75495.01,0.0,-1.0,0.0,1e-05]
[1779858458333,41.27,75497.45,0.0,-1.0,0.0,1e-05]
[1779858464384,41.27,75497.64,0.0,-1.0,0.0,1e-05]
[1779858469410,41.27,75490.43,0.0,-1.0,0.0,1e-05]
[1779858474454,41.27,75493.17,0.0,-1.0,0.0,1e-05]
[1779858479479,41.27,75497.99,0.0,-1.0,0.0,1e-05]
[1779858484529,41.27,75497.52,0.0,-1.0,0.0,1e-05]
[1779858489549,41.27,75497.63,0.0,-1.0,0.0,1e-05]
[1779858493579,41.27,75491.65,0.0,-1.0,0.0,1e-05]
[1779858498613,41.27,75491.71,0.0,-1.0,0.0,1e-05]
[1779858501634,41.27,75498.17,0.0,-1.0,0.0,1e-05]
[1779858506669,41.27,75499.81,0.0,-1.0,0.0,1e-05]
[1779858511707,41.27,75498.99,0.0,-1.0,0.0,1e-05]
[1779858517745,41.27,75498.93,0.0,-1.0,0.0,1e-05]
[1779858522780,41.27,75506.64,0.0,-1.0,0.0,1e-05]
[1779858525803,41.27,75506.23,0.0,-1.0,0.0,1e-05]
[1779858530838,41.27,75506.9,0.0,-1.0,0.0,1e-05]
[1779858537887,41.27,75507.14,0.0,-1.0,0.0,1e-05]
[1779858542922,41.27,75509.95,0.0,-1.0,0.0,1e-05]
[1779858546950,41.27,75504.94,0.0,-1.0,0.0,1e-05]
[1779858551985,41.27,75504.53,0.0,-1.0,0.0,1e-05]
[1779858557021,41.27,75504.72,0.0,-1.0,0.0,1e-05]
[1779858562057,41.27,75507.12,0.0,-1.0,0.0,1e-05]
[1779858568098,41.27,75507.22,0.0,-1.0,0.0,1e-05]
[1779858571119,41.27,75507.68,0.0,-1.0,0.0,1e-05]
[1779858576154,41.27,75508.0,0.0,-1.0,0.0,1e-05]
[1779858581190,41.27,75509.43,0.0,-1.0,0.0,1e-05]
[1779858585236,41.27,75516.25,0.0,-1.0,0.0,1e-05]
[1779858587236,41.27,75518.38,0.0,-1.0,0.0,1e-05]
[1779858592269,41.27,75522.07,0.0,-1.0,0.0,1e-05]
[1779858599319,41.27,75523.0,0.0,-1.0,0.0,1e-05]
[1779858604353,41.27,75522.42,0.0,-1.0,0.0,1e-05]
[1779858609389,41.27,75519.89,0.0,-1.0,0.0,1e-05]
[1779858611402,41.27,75511.87,0.0,-1.0,0.0,1e-05]
[1779858614422,41.27,75505.36,0.0,-1.0,0.0,1e-05]
[1779858619458,41.27,75500.16,0.0,-1.0,0.0,1e-05]
[1779858624494,41.27,75500.21,0.0,-1.0,0.0,1e-05]
[1779858628520,41.27,75505.21,0.0,-1.0,0.0,1e-05]
[1779858631543,41.27,75505.27,0.0,-1.0,0.0,1e-05]
[1779858636578,41.27,75503.78,0.0,-1.0,0.0,1e-05]
[1779858641613,41.27,75503.68,0.0,-1.0,0.0,1e-05]
[1779858650676,41.27,75501.91,0.0,-1.0,0.0,1e-05]
[1779858651684,41.27,75508.39,0.0,-1.0,0.0,1e-05]
[1779858652692,41.27,75510.15,0.0,-1.0,0.0,1e-05]
[1779858655736,41.27,75513.83,0.0,-1.0,0.0,1e-05]
[1779858660748,41.27,75514.26,0.0,-1.0,0.0,1e-05]
[1779858665783,41.27,75510.87,0.0,-1.0,0.0,1e-05]
[1779858670818,41.27,75508.45,0.0,-1.0,0.0,1e-05]
[1779858672832,41.27,75503.24,0.0,-1.0,0.0,1e-05]
[1779858677867,41.27,75503.11,0.0,-1.0,0.0,1e-05]
[1779858683911,41.27,75508.25,0.0,-1.0,0.0,1e-05]
[1779858688945,41.27,75510.07,0.0,-1.0,0.0,1e-05]
[1779858691966,41.27,75510.03,0.0,-1.0,0.0,1e-05]
[1779858696016,41.27,75500.71,0.0,-1.0,0.0,0.0]
[1779858701031,41.27,75499.7,0.0,-1.0,0.0,0.0]
[1779858706086,41.27,75500.11,0.0,-1.0,0.0,0.0]
[1779858712105,41.27,75500.03,0.0,-1.0,0.0,0.0]
[1779858717140,41.27,75497.55,0.0,-1.0,0.0,0.0]
[1779858722176,41.27,75499.43,0.0,-1.0,0.0,0.0]
[1779858727211,41.27,75498.2,0.0,-1.0,0.0,0.0]
[1779858732245,41.27,75494.18,0.0,-1.0,0.0,0.0]
[1779858737281,41.27,75495.01,0.0,-1.0,0.0,0.0]
[1779858742316,41.27,75490.29,0.0,-1.0,0.0,0.0]
[1779858747351,41.27,75483.26,0.0,-1.0,0.0,0.0]
[1779858751379,41.27,75487.71,0.0,-1.0,0.0,0.0]
[1779858756421,41.27,75488.86,0.0,-1.0,0.0,0.0]
[1779858758432,41.27,75498.9,0.0,-1.0,0.0,0.0]
[1779858763466,41.27,75500.1,0.0,-1.0,0.0,0.0]
[1779858768504,41.27,75498.31,0.0,-1.0,0.0,0.0]
[1779858774547,41.27,75498.86,0.0,-1.0,0.0,0.0]
[1779858779580,41.27,75497.85,0.0,-1.0,0.0,0.0]
[1779858784614,41.27,75498.1,0.0,-1.0,0.0,0.0]
[1779858789649,41.27,75497.9,0.0,-1.0,0.0,0.0]
[1779858795717,41.27,75498.11,0.0,-1.0,0.0,0.0]
[1779858800726,41.27,75498.08,0.0,-1.0,0.0,0.0]
[1779858805787,41.27,75497.67,0.0,-1.0,0.0,0.0]
[1779858810796,41.27,75497.41,0.0,-1.0,0.0,0.0]
[1779858812811,41.27,75496.99,0.0,-1.0,0.0,0.0]
[1779858817845,41.27,75495.81,0.0,-1.0,0.0,0.0]
[1779858822881,41.27,75495.41,0.0,-1.0,0.0,0.0]
[1779858827918,41.27,75495.23,0.0,-1.0,0.0,0.0]
[1779858829930,41.27,75488.48,0.0,-1.0,0.0,0.0]
[1779858832957,41.27,75483.24,0.0,-1.0,0.0,0.0]
[1779858837990,41.27,75483.13,0.0,-1.0,0.0,0.0]
[1779858843025,41.27,75484.76,0.0,-1.0,0.0,0.0]
[1779858848059,41.27,75484.72,0.0,-1.0,0.0,0.0]
[1779858853094,41.27,75483.02,0.0,-1.0,0.0,0.0]
[1779858858130,41.27,75483.77,0.0,-1.0,0.0,0.0]
[1779858863167,41.27,75489.1,0.0,-1.0,0.0,0.0]
[1779858864173,41.27,75501.03,0.0,-1.0,0.0,0.0]
[1779858866217,41.27,75506.07,0.0,-1.0,0.0,0.0]
[1779858872229,41.27,75506.16,0.0,-1.0,0.0,0.0]
[1779858877263,41.27,75504.8,0.0,-1.0,0.0,0.0]
[1779858882300,41.27,75502.16,0.0,-1.0,0.0,0.0]
[1779858888341,41.27,75501.06,0.0,-1.0,0.0,0.0]
[1779858893376,41.27,75504.6,0.0,-1.0,0.0,0.0]
[1779858900425,41.27,75505.0,0.0,-1.0,0.0,0.0]
[1779858905460,41.27,75504.82,0.0,-1.0,0.0,0.0]
[1779858910498,41.27,75502.17,0.0,-1.0,0.0,0.0]
[1779858915530,41.27,75502.76,0.0,-1.0,0.0,0.0]
[1779858922579,41.27,75502.43,0.0,-1.0,0.0,0.0]
[1779858925600,41.27,75494.5,0.0,-1.0,0.0,0.0]
[1779858930633,41.27,75493.43,0.0,-1.0,0.0,0.0]
[1779858931641,41.27,75493.06,0.0,-1.0,0.0,0.0]
[1779858933658,41.27,75487.65,0.0,-1.0,0.0,0.0]
[1779858938692,41.27,75492.77,0.0,-1.0,0.0,0.0]
[1779858943727,41.27,75494.61,0.0,-1.0,0.0,0.0]
[1779858948762,41.27,75493.24,0.0,-1.0,0.0,0.0]
[1779858953799,41.27,75493.19,0.0,-1.0,0.0,0.0]
[1779858958835,41.27,75493.32,0.0,-1.0,0.0,0.0]
[1779858963869,41.27,75493.75,0.0,-1.0,0.0,0.0]
[1779858968906,41.27,75492.92,0.0,-1.0,0.0,0.0]
[1779858973939,41.27,75493.31,0.0,-1.0,0.0,0.0]
[1779858979980,41.27,75493.32,0.0,-1.0,0.0,0.0]
[1779858985022,41.27,75493.34,0.0,-1.0,0.0,0.0]
[1779858990053,41.27,75496.28,0.0,-1.0,0.0,0.0]
[1779858991059,41.27,75496.23,0.0,-1.0,0.0,0.0]
[1779858996096,41.27,75496.29,0.0,-1.0,0.0,0.0]
[1779859001130,41.27,75495.99,0.0,-1.0,0.0,0.0]
[1779859006164,41.27,75494.68,0.0,-1.0,0.0,0.0]
[1779859007208,41.27,75500.41,0.0,-1.0,0.0,0.0]
[1779859009188,41.27,75503.37,0.0,-1.0,0.0,0.0]
[1779859014222,41.27,75504.92,0.0,-1.0,0.0,0.0]
[1779859019255,41.27,75505.89,0.0,-1.0,0.0,0.0]
[1779859024292,41.27,75499.49,0.0,-1.0,0.0,0.0]
[1779859029326,41.27,75497.7,0.0,-1.0,0.0,0.0]
[1779859034361,41.27,75497.56,0.0,-1.0,0.0,0.0]
[1779859040403,41.27,75497.18,0.0,-1.0,0.0,0.0]
[1779859045437,41.27,75495.03,0.0,-1.0,0.0,0.0]
[1779859050472,41.27,75490.89,0.0,-1.0,0.0,0.0]
[1779859051479,41.27,75490.0,0.0,-1.0,0.0,0.0]
[1779859056515,41.27,75491.75,0.0,-1.0,0.0,0.0]
[1779859066584,41.27,75492.17,0.0,-1.0,0.0,0.0]
[1779859071619,41.27,75493.23,0.0,-1.0,0.0,0.0]
[1779859076654,41.27,75493.5,0.0,-1.0,0.0,0.0]
[1779859081690,41.27,75494.19,0.0,-1.0,0.0,0.0]
[1779859086725,41.27,75493.75,0.0,-1.0,0.0,0.0]
[1779859091760,41.27,75499.61,0.0,-1.0,0.0,0.0]
[1779859096794,41.27,75503.45,0.0,-1.0,0.0,0.0]
[1779859097840,41.27,75510.8,0.0,-1.0,0.0,0.0]
[1779859099815,41.27,75514.89,0.0,-1.0,0.0,0.0]
[1779859104851,41.27,75512.54,0.0,-1.0,0.0,0.0]
[1779859109886,41.27,75512.05,0.0,-1.0,0.0,0.0]
[1779859111900,41.27,75513.02,0.0,-1.0,0.0,0.0]
[1779859116938,41.27,75510.77,0.0,-1.0,0.0,0.0]
[1779859121979,41.27,75510.66,0.0,-1.0,0.0,0.0]
[1779859127014,41.27,75511.67,0.0,-1.0,0.0,0.0]
[1779859132047,41.27,75510.41,0.0,-1.0,0.0,0.0]
[1779859137082,41.27,75507.17,0.0,-1.0,0.0,0.0]
[1779859142117,41.27,75502.53,0.0,-1.0,0.0,0.0]
[1779859147151,41.27,75503.14,0.0,-1.0,0.0,0.0]
[1779859153194,41.27,75507.51,0.0,-1.0,0.0,0.0]
[1779859158269,41.27,75507.75,0.0,-1.0,0.0,0.0]
[1779859164270,41.27,75506.71,0.0,-1.0,0.0,0.0]
[1779859169306,41.27,75505.72,0.0,-1.0,0.0,0.0]
[1779859171319,41.27,75505.86,0.0,-1.0,0.0,0.0]
[1779859176354,41.27,75505.27,0.0,-1.0,0.0,0.0]
[1779859181390,41.27,75505.16,0.0,-1.0,0.0,0.0]
[1779859184411,41.27,75499.11,0.0,-1.0,0.0,0.0]
[1779859185417,41.27,75497.12,0.0,-1.0,0.0,0.0]
[1779859197502,41.27,75495.8,0.0,-1.0,0.0,0.0]
[1779859202537,41.27,75498.15,0.0,-1.0,0.0,0.0]
[1779859205557,41.27,75490.91,0.0,-1.0,0.0,0.0]
[1779859210593,41.27,75490.95,0.0,-1.0,0.0,0.0]
[1779859215628,41.27,75491.12,0.0,-1.0,0.0,0.0]
[1779859220665,41.27,75491.86,0.0,-1.0,0.0,0.0]
[1779859223684,41.27,75486.08,0.0,-1.0,0.0,0.0]
[1779859228761,41.27,75478.5,0.0,-1.0,0.0,0.0]
[1779859232749,41.27,75473.34,0.0,-1.0,0.0,0.0]
[1779859236775,41.27,75481.68,0.0,-1.0,0.0,0.0]
[1779859238833,41.27,75486.85,0.0,-1.0,0.0,0.0]
[1779859244836,41.27,75490.74,0.0,-1.0,0.0,0.0]
[1779859248903,41.27,75495.81,0.0,-1.0,0.0,0.0]
[1779859254912,41.27,75497.67,0.0,-1.0,0.0,0.0]
[1779859259945,41.27,75497.13,0.0,-1.0,0.0,0.0]
[1779859264978,41.27,75499.8,0.0,-1.0,0.0,0.0]
[1779859269047,41.27,75506.47,0.0,-1.0,0.0,0.0]
[1779859275047,41.27,75507.76,0.0,-1.0,0.0,0.0]
[1779859280083,41.27,75509.42,0.0,-1.0,0.0,0.0]
[1779859285117,41.27,75510.37,0.0,-1.0,0.0,0.0]
[1779859290153,41.27,75507.48,0.0,-1.0,0.0,0.0]
[1779859291160,41.27,75507.23,0.0,-1.0,0.0,0.0]
[1779859296195,41.27,75504.87,0.0,-1.0,0.0,0.0]
[1779859304253,41.27,75505.15,0.0,-1.0,0.0,0.0]
[1779859309326,41.27,75507.63,0.0,-1.0,0.0,0.0]
[1779859315329,41.27,75507.62,0.0,-1.0,0.0,0.0]
[1779859320368,41.27,75507.99,0.0,-1.0,0.0,0.0]
[1779859325403,41.27,75510.82,0.0,-1.0,0.0,0.0]
[1779859330438,41.27,75514.19,0.0,-1.0,0.0,0.0]
[1779859335472,41.27,75522.68,0.0,-1.0,0.0,0.0]
[1779859336481,41.27,75522.66,0.0,-1.0,0.0,0.0]
[1779859341517,41.27,75525.45,0.0,-1.0,0.0,0.0]
[1779859346551,41.27,75526.76,0.0,-1.0,0.0,0.0]
[1779859351586,41.27,75528.01,0.0,-1.0,0.0,0.0]
[1779859356621,41.27,75531.18,0.0,-1.0,0.0,0.0]
[1779859361657,41.27,75532.39,0.0,-1.0,0.0,0.0]
[1779859365689,41.27,75537.8,0.0,-1.0,0.0,0.0]
[1779859368706,41.27,75544.53,0.0,-1.0,0.0,0.0]
[1779859372734,41.27,75549.6,0.0,-1.0,0.0,0.0]
[1779859376762,41.27,75541.43,0.0,-1.0,0.0,0.0]
[1779859379820,41.27,75535.85,0.0,-1.0,0.0,0.0]
[1779859385825,41.27,75534.41,0.0,-1.0,0.0,0.0]
[1779859390860,41.27,75534.66,0.0,-1.0,0.0,0.0]
[1779859395895,41.27,75531.54,0.0,-1.0,0.0,0.0]
[1779859399922,41.27,75521.59,0.0,-1.0,0.0,0.0]
[1779859404958,41.27,75520.21,0.0,-1.0,0.0,0.0]
[1779859410030,41.27,75526.13,0.0,-1.0,0.0,0.0]
[1779859411001,41.27,75526.13,0.0,-1.0,0.0,0.0]
[1779859416035,41.27,75525.4,0.0,-1.0,0.0,0.0]
[1779859422076,41.27,75525.26,0.0,-1.0,0.0,0.0]
[1779859429127,41.27,75525.7,0.0,-1.0,0.0,0.0]
[1779859434162,41.27,75526.35,0.0,-1.0,0.0,0.0]
[1779859436176,41.27,75520.49,0.0,-1.0,0.0,0.0]
[1779859441211,41.27,75521.41,0.0,-1.0,0.0,0.0]
[1779859446248,41.27,75525.11,0.0,-1.0,0.0,0.0]
[1779859451287,41.27,75529.9,0.0,-1.0,0.0,0.0]
[1779859456319,41.27,75531.72,0.0,-1.0,0.0,0.0]
[1779859460384,41.27,75543.95,0.0,-1.0,0.0,0.0]
[1779859462361,41.27,75545.71,0.0,-1.0,0.0,0.0]
[1779859468401,41.27,75548.44,0.0,-1.0,0.0,0.0]
[1779859471423,41.27,75548.65,0.0,-1.0,0.0,0.0]
[1779859475453,41.27,75543.18,0.0,-1.0,0.0,0.0]
[1779859480525,41.27,75541.43,0.0,-1.0,0.0,0.0]
[1779859487538,41.27,75542.53,0.0,-1.0,0.0,0.0]
[1779859492577,41.27,75542.9,0.0,-1.0,0.0,0.0]
[1779859497613,41.27,75543.83,0.0,-1.0,0.0,0.0]
[1779859502654,41.27,75540.47,0.0,-1.0,0.0,0.0]
[1779859507683,41.27,75537.86,0.0,-1.0,0.0,0.0]
[1779859513725,41.27,75536.57,0.0,-1.0,0.0,0.0]
[1779859519768,41.27,75536.18,0.0,-1.0,0.0,0.0]
[1779859524802,41.27,75533.96,0.0,-1.0,0.0,0.0]
[1779859529837,41.27,75537.82,0.0,-1.0,0.0,0.0]
[1779859531851,41.27,75538.14,0.0,-1.0,0.0,0.0]
[1779859536886,41.27,75539.47,0.0,-1.0,0.0,0.0]
[1779859542927,41.27,75540.36,0.0,-1.0,0.0,0.0]
[1779859547965,41.27,75541.94,0.0,-1.0,0.0,0.0]
[1779859553001,41.27,75543.29,0.0,-1.0,0.0,0.0]
[1779859558035,41.27,75543.14,0.0,-1.0,0.0,0.0]
[1779859563070,41.27,75545.92,0.0,-1.0,0.0,0.0]
[1779859568105,41.27,75545.42,0.0,-1.0,0.0,0.0]
[1779859574147,41.27,75545.35,0.0,-1.0,0.0,0.0]
[1779859579183,41.27,75544.58,0.0,-1.0,0.0,0.0]
[1779859584218,41.27,75545.02,0.0,-1.0,0.0,0.0]
[1779859591299,41.27,75544.37,0.0,-1.0,0.0,0.0]
[1779859596304,41.27,75544.01,0.0,-1.0,0.0,0.0]
[1779859601368,41.27,75543.38,0.0,-1.0,0.0,0.0]
[1779859606373,41.27,75543.17,0.0,-1.0,0.0,0.0]
[1779859611441,41.27,75544.82,0.0,-1.0,0.0,0.0]
[1779859613422,41.27,75557.11,0.0,-1.0,0.0,0.0]
[1779859618456,41.27,75559.05,0.0,-1.0,0.0,0.0]
[1779859623491,41.27,75559.22,0.0,-1.0,0.0,0.0]
[1779859629535,41.27,75559.43,0.0,-1.0,0.0,0.0]
[1779859634569,41.27,75560.0,0.0,-1.0,0.0,0.0]
[1779859635576,41.27,75568.94,0.0,-1.0,0.0,0.0]
[1779859638597,41.27,75575.58,0.0,-1.0,0.0,0.0]
[1779859643632,41.27,75579.67,0.0,-1.0,0.0,0.0]
[1779859648666,41.27,75576.82,0.0,-1.0,0.0,0.0]
[1779859651721,41.27,75576.17,0.0,-1.0,0.0,0.0]
[1779859656724,41.27,75576.97,0.0,-1.0,0.0,0.0]
[1779859661792,41.27,75577.38,0.0,-1.0,0.0,0.0]
[1779859664779,41.27,75572.33,0.0,-1.0,0.0,0.0]
[1779859667800,41.27,75567.32,0.0,-1.0,0.0,0.0]
[1779859669814,41.27,75565.4,0.0,-1.0,0.0,0.0]
[1779859674849,41.27,75561.21,0.0,-1.0,0.0,0.0]
[1779859679884,41.27,75562.47,0.0,-1.0,0.0,0.0]
[1779859684918,41.27,75568.61,0.0,-1.0,0.0,0.0]
[1779859689961,41.27,75571.16,0.0,-1.0,0.0,0.0]
[1779859694993,41.27,75569.69,0.0,-1.0,0.0,0.0]
[1779859700029,41.27,75570.3,0.0,-1.0,0.0,0.0]
[1779859705064,41.27,75569.47,0.0,-1.0,0.0,0.0]
[1779859710100,41.27,75568.37,0.0,-1.0,0.0,0.0]
[1779859711108,41.27,75568.59,0.0,-1.0,0.0,0.0]
[1779859717151,41.27,75565.02,0.0,-1.0,0.0,0.0]
[1779859722214,41.27,75565.86,0.0,-1.0,0.0,0.0]
[1779859727220,41.27,75565.72,0.0,-1.0,0.0,0.0]
[1779859732284,41.27,75568.18,0.0,-1.0,0.0,0.0]
[1779859737290,41.27,75566.99,0.0,-1.0,0.0,0.0]
[1779859742354,41.27,75566.18,0.0,-1.0,0.0,0.0]
[1779859747360,41.27,75565.68,0.0,-1.0,0.0,0.0]
[1779859752424,41.27,75564.84,0.0,-1.0,0.0,0.0]
[1779859757430,41.27,75564.37,0.0,-1.0,0.0,0.0]
[1779859762495,41.27,75564.57,0.0,-1.0,0.0,0.0]
[1779859767501,41.27,75563.95,0.0,-1.0,0.0,0.0]
[1779859770521,41.27,75558.94,0.0,-1.0,0.0,0.0]
[1779859771530,41.27,75561.3,0.0,-1.0,0.0,0.0]
[1779859774549,41.27,75555.18,0.0,-1.0,0.0,0.0]
[1779859777571,41.27,75551.08,0.0,-1.0,0.0,0.0]
[1779859779587,41.27,75545.74,0.0,-1.0,0.0,0.0]
[1779859784620,41.27,75548.16,0.0,-1.0,0.0,0.0]
[1779859789655,41.27,75549.28,0.0,-1.0,0.0,0.0]
[1779859794690,41.27,75549.33,0.0,-1.0,0.0,0.0]
[1779859799724,41.27,75547.3,0.0,-1.0,0.0,0.0]
[1779859802774,41.27,75553.86,0.0,-1.0,0.0,0.0]
[1779859804761,41.27,75554.77,0.0,-1.0,0.0,0.0]
[1779859807802,41.27,75569.35,0.0,-1.0,0.0,0.0]
[1779859812863,41.27,75569.3,0.0,-1.0,0.0,0.0]
[1779859817876,41.27,75570.85,0.0,-1.0,0.0,0.0]
[1779859822935,41.27,75569.28,0.0,-1.0,0.0,0.0]
[1779859827946,41.27,75569.94,0.0,-1.0,0.0,0.0]
[1779859831973,41.27,75569.37,0.0,-1.0,0.0,0.0]
[1779859837013,41.27,75567.83,0.0,-1.0,0.0,0.0]
[1779859842044,41.27,75567.64,0.0,-1.0,0.0,0.0]
[1779859847082,41.27,75565.7,0.0,-1.0,0.0,0.0]
[1779859853146,41.27,75566.11,0.0,-1.0,0.0,0.0]
[1779859860172,41.27,75563.16,0.0,-1.0,0.0,0.0]
[1779859866214,41.27,75564.87,0.0,-1.0,0.0,0.0]
[1779859871249,41.27,75566.77,0.0,-1.0,0.0,0.0]
[1779859876285,41.27,75564.93,0.0,-1.0,0.0,0.0]
[1779859881320,41.27,75563.84,0.0,-1.0,0.0,0.0]
[1779859886356,41.27,75567.49,0.0,-1.0,0.0,0.0]
[1779859891390,41.27,75567.43,0.0,-1.0,0.0,0.0]
[1779859896424,41.27,75570.44,0.0,-1.0,0.0,0.0]
[1779859898439,41.27,75577.09,0.0,-1.0,0.0,0.0]
[1779859903474,41.27,75577.96,0.0,-1.0,0.0,0.0]
[1779859908510,41.27,75577.35,0.0,-1.0,0.0,0.0]
[1779859913573,41.27,75576.58,0.0,-1.0,0.0,0.0]
[1779859918582,41.27,75567.69,0.0,-1.0,0.0,0.0]
[1779859919588,41.27,75559.23,0.0,-1.0,0.0,0.0]
[1779859924623,41.27,75560.86,0.0,-1.0,0.0,0.0]
[1779859929658,41.27,75558.16,0.0,-1.0,0.0,0.0]
[1779859934694,41.27,75560.37,0.0,-1.0,0.0,0.0]
[1779859938721,41.27,75556.0,0.0,-1.0,0.0,0.0]
[1779859943784,41.27,75557.88,0.0,-1.0,0.0,0.0]
[1779859948793,41.27,75557.71,0.0,-1.0,0.0,0.0]
[1779859951813,41.27,75558.44,0.0,-1.0,0.0,0.0]
[1779859956855,41.27,75556.76,0.0,-1.0,0.0,0.0]
[1779859961888,41.27,75553.21,0.0,-1.0,0.0,0.0]
[1779859967932,41.27,75555.46,0.0,-1.0,0.0,0.0]
[1779859972966,41.27,75550.47,0.0,-1.0,0.0,0.0]
[1779859978001,41.27,75546.16,0.0,-1.0,0.0,0.0]
[1779859983070,41.27,75543.41,0.0,-1.0,0.0,0.0]
[1779859984067,41.27,75535.64,0.0,-1.0,0.0,0.0]
[1779859986078,41.27,75535.15,0.0,-1.0,0.0,0.0]
[1779859990106,41.27,75530.09,0.0,-1.0,0.0,0.0]
[1779859994138,41.27,75522.76,0.0,-1.0,0.0,0.0]
[1779859996148,41.27,75517.54,0.0,-1.0,0.0,0.0]
[1779859997155,41.27,75516.25,0.0,-1.0,0.0,0.0]
[1779860002190,41.27,75514.53,0.0,-1.0,0.0,0.0]
[1779860004213,41.27,75528.35,0.0,-1.0,0.0,0.0]
[1779860006219,41.27,75537.13,0.0,-1.0,0.0,0.0]
[1779860007226,41.27,75536.74,0.0,-1.0,0.0,0.0]
[1779860011255,41.27,75536.39,0.0,-1.0,0.0,0.0]
[1779860014280,41.27,75527.2,0.0,-1.0,0.0,0.0]
[1779860015283,41.27,75527.2,0.0,-1.0,0.0,0.0]
[1779860019310,41.27,75523.09,0.0,-1.0,0.0,0.0]
[1779860024349,41.27,75525.18,0.0,-1.0,0.0,0.0]
[1779860029380,41.27,75525.99,0.0,-1.0,0.0,0.0]
[1779860034419,41.27,75524.75,0.0,-1.0,0.0,0.0]
[1779860039450,41.27,75530.8,0.0,-1.0,0.0,0.0]
[1779860044490,41.27,75529.88,0.0,-1.0,0.0,0.0]
[1779860049520,41.27,75529.65,0.0,-1.0,0.0,0.0]
[1779860054559,41.27,75529.24,0.0,-1.0,0.0,0.0]
[1779860059590,41.27,75531.09,0.0,-1.0,0.0,0.0]
[1779860064635,41.27,75532.09,0.0,-1.0,0.0,0.0]
[1779860069666,41.27,75531.77,0.0,-1.0,0.0,0.0]
[1779860071680,41.27,75531.36,0.0,-1.0,0.0,0.0]
[1779860074705,41.27,75521.74,0.0,-1.0,0.0,0.0]
[1779860077723,41.27,75518.48,0.0,-1.0,0.0,0.0]
[1779860082757,41.27,75516.38,0.0,-1.0,0.0,0.0]
[1779860087793,41.27,75515.22,0.0,-1.0,0.0,0.0]
[1779860093836,41.27,75516.12,0.0,-1.0,0.0,0.0]
[1779860098869,41.27,75515.58,0.0,-1.0,0.0,0.0]
[1779860103904,41.27,75514.43,0.0,-1.0,0.0,0.0]
[1779860108941,41.27,75513.91,0.0,-1.0,0.0,0.0]
[1779860113976,41.27,75524.35,0.0,-1.0,0.0,0.0]
[1779860118010,41.27,75530.26,0.0,-1.0,0.0,0.0]
[1779860120033,41.27,75539.85,0.0,-1.0,0.0,0.0]
[1779860125064,41.27,75532.62,0.0,-1.0,0.0,0.0]
[1779860130109,41.27,75535.2,0.0,-1.0,0.0,0.0]
[1779860131113,41.27,75535.3,0.0,-1.0,0.0,0.0]
[1779860136147,41.27,75540.18,0.0,-1.0,0.0,0.0]
[1779860141183,41.27,75534.51,0.0,-1.0,0.0,0.0]
[1779860146218,41.27,75534.37,0.0,-1.0,0.0,0.0]
[1779860151252,41.27,75534.84,0.0,-1.0,0.0,0.0]
[1779860156288,41.27,75534.19,0.0,-1.0,0.0,0.0]
[1779860163338,41.27,75533.84,0.0,-1.0,0.0,0.0]
[1779860168372,41.27,75533.89,0.0,-1.0,0.0,0.0]
[1779860173410,41.27,75538.5,0.0,-1.0,0.0,0.0]
[1779860175425,41.27,75542.76,0.0,-1.0,0.0,0.0]
[1779860176431,41.27,75547.89,0.0,-1.0,0.0,0.0]
[1779860177439,41.27,75549.11,0.0,-1.0,0.0,0.0]
[1779860182474,41.27,75545.65,0.0,-1.0,0.0,0.0]
[1779860185495,41.27,75540.63,0.0,-1.0,0.0,0.0]
[1779860186502,41.27,75538.17,0.0,-1.0,0.0,0.0]
[1779860191537,41.27,75540.33,0.0,-1.0,0.0,0.0]
[1779860196572,41.27,75539.68,0.0,-1.0,0.0,0.0]
[1779860199593,41.27,75544.87,0.0,-1.0,0.0,0.0]
[1779860204628,41.27,75546.38,0.0,-1.0,0.0,0.0]
[1779860209663,41.27,75559.42,0.0,-1.0,0.0,0.0]
[1779860213690,41.27,75564.85,0.0,-1.0,0.0,0.0]
[1779860219733,41.27,75564.97,0.0,-1.0,0.0,0.0]
[1779860224767,41.27,75564.33,0.0,-1.0,0.0,0.0]
[1779860229803,41.27,75562.95,0.0,-1.0,0.0,0.0]
[1779860235844,41.27,75564.81,0.0,-1.0,0.0,0.0]
[1779860240879,41.27,75572.63,0.0,-1.0,0.0,0.0]
[1779860245914,41.27,75576.98,0.0,-1.0,0.0,0.0]
[1779860250950,41.27,75578.0,0.0,-1.0,0.0,0.0]
[1779860251957,41.27,75579.1,0.0,-1.0,0.0,0.0]
[1779860256993,41.27,75587.37,0.0,-1.0,0.0,0.0]
[1779860259007,41.27,75595.34,0.0,-1.0,0.0,0.0]
[1779860264042,41.27,75597.54,0.0,-1.0,0.0,0.0]
[1779860269076,41.27,75596.27,0.0,-1.0,0.0,0.0]
[1779860274112,41.27,75595.32,0.0,-1.0,0.0,0.0]
[1779860279147,41.27,75592.61,0.0,-1.0,0.0,0.0]
[1779860283176,41.27,75585.92,0.0,-1.0,0.0,0.0]
[1779860288212,41.27,75581.61,0.0,-1.0,0.0,0.0]
[1779860290225,41.27,75576.11,0.0,-1.0,0.0,0.0]
[1779860296269,41.27,75575.81,0.0,-1.0,0.0,0.0]
[1779860301303,41.27,75578.16,0.0,-1.0,0.0,0.0]
[1779860306339,41.27,75577.01,0.0,-1.0,0.0,0.0]
[1779860311375,41.27,75575.18,0.0,-1.0,0.0,0.0]
[1779860316409,41.27,75575.1,0.0,-1.0,0.0,0.0]
[1779860321443,41.27,75577.46,0.0,-1.0,0.0,0.0]
[1779860326480,41.27,75576.8,0.0,-1.0,0.0,0.0]
[1779860331514,41.27,75576.73,0.0,-1.0,0.0,0.0]
[1779860336547,41.27,75574.77,0.0,-1.0,0.0,0.0]
[1779860341583,41.27,75570.45,0.0,-1.0,0.0,0.0]
[1779860346618,41.27,75571.63,0.0,-1.0,0.0,0.0]
[1779860351652,41.27,75570.57,0.0,-1.0,0.0,0.0]
[1779860356675,41.27,75570.89,0.0,-1.0,0.0,0.0]
[1779860361722,41.27,75571.69,0.0,-1.0,0.0,0.0]
[1779860366759,41.27,75573.93,0.0,-1.0,0.0,0.0]
[1779860371793,41.27,75574.17,0.0,-1.0,0.0,0.0]
[1779860376827,41.27,75571.51,0.0,-1.0,0.0,0.0]
[1779860381871,41.27,75572.82,0.0,-1.0,0.0,0.0]
[1779860386886,41.27,75571.04,0.0,-1.0,0.0,0.0]
[1779860391933,41.27,75571.6,0.0,-1.0,0.0,0.0]
[1779860396968,41.27,75567.57,0.0,-1.0,0.0,0.0]
[1779860402004,41.27,75568.56,0.0,-1.0,0.0,0.0]
[1779860404023,41.27,75557.31,0.0,-1.0,0.0,0.0]
[1779860407042,41.27,75563.31,0.0,-1.0,0.0,0.0]
[1779860412082,41.27,75561.31,0.0,-1.0,0.0,0.0]
[1779860417116,41.27,75560.31,0.0,-1.0,0.0,0.0]
[1779860422153,41.27,75560.53,0.0,-1.0,0.0,0.0]
[1779860427185,41.27,75561.03,0.0,-1.0,0.0,0.0]
[1779860431213,41.27,75562.44,0.0,-1.0,0.0,0.0]
[1779860436248,41.27,75562.12,0.0,-1.0,0.0,0.0]
[1779860441284,41.27,75561.69,0.0,-1.0,0.0,0.0]
[1779860446319,41.27,75561.75,0.0,-1.0,0.0,0.0]
[1779860452361,41.27,75561.93,0.0,-1.0,0.0,0.0]
[1779860457398,41.27,75561.29,0.0,-1.0,0.0,0.0]
[1779860462437,41.27,75544.23,0.0,-1.0,0.0,0.0]
[1779860463439,41.27,75539.08,0.0,-1.0,0.0,0.0]
[1779860464447,41.27,75533.15,0.0,-1.0,0.0,0.0]
[1779860468484,41.27,75524.79,0.0,-1.0,0.0,0.0]
[1779860470500,41.27,75518.17,0.0,-1.0,0.0,0.0]
[1779860473522,41.27,75513.02,0.0,-1.0,0.0,0.0]
[1779860478557,41.27,75510.3,0.0,-1.0,0.0,0.0]
[1779860480568,41.27,75504.83,0.0,-1.0,0.0,0.0]
[1779860486614,41.27,75499.59,0.0,-1.0,0.0,0.0]
[1779860491647,41.27,75502.43,0.0,-1.0,0.0,0.0]
[1779860496682,41.27,75499.91,0.0,-1.0,0.0,0.0]
[1779860501717,41.27,75498.32,0.0,-1.0,0.0,0.0]
[1779860506758,41.27,75499.41,0.0,-1.0,0.0,0.0]
[1779860511791,41.27,75501.03,0.0,-1.0,0.0,0.0]
[1779860516825,41.27,75502.35,0.0,-1.0,0.0,0.0]
[1779860521860,41.27,75501.96,0.0,-1.0,0.0,0.0]
[1779860526894,41.27,75501.88,0.0,-1.0,0.0,0.0]
[1779860531930,41.27,75502.35,0.0,-1.0,0.0,0.0]
[1779860533944,41.27,75507.41,0.0,-1.0,0.0,0.0]
[1779860538979,41.27,75507.23,0.0,-1.0,0.0,0.0]
[1779860544014,41.27,75508.14,0.0,-1.0,0.0,0.0]
[1779860549048,41.27,75507.47,0.0,-1.0,0.0,0.0]
[1779860552069,41.27,75501.37,0.0,-1.0,0.0,0.0]
[1779860557107,41.27,75499.92,0.0,-1.0,0.0,0.0]
[1779860561133,41.27,75492.51,0.0,-1.0,0.0,0.0]
[1779860566168,41.27,75488.07,0.0,-1.0,0.0,0.0]
[1779860568185,41.27,75477.49,0.0,-1.0,0.0,0.0]
[1779860569189,41.27,75477.49,0.0,-1.0,0.0,0.0]
[1779860570196,41.27,75486.22,0.0,-1.0,0.0,0.0]
[1779860572211,41.27,75492.26,0.0,-1.0,0.0,0.0]
[1779860575231,41.27,75497.38,0.0,-1.0,0.0,0.0]
[1779860580266,41.27,75499.71,0.0,-1.0,0.0,0.0]
[1779860582280,41.27,75505.52,0.0,-1.0,0.0,0.0]
[1779860584293,41.27,75510.64,0.0,-1.0,0.0,0.0]
[1779860586308,41.27,75520.19,0.0,-1.0,0.0,0.0]
[1779860591343,41.27,75520.07,0.0,-1.0,0.0,0.0]
[1779860597385,41.27,75518.92,0.0,-1.0,0.0,0.0]
[1779860598395,41.27,75511.08,0.0,-1.0,0.0,0.0]
[1779860605441,41.27,75511.57,0.0,-1.0,0.0,0.0]
[1779860610478,41.27,75511.77,0.0,-1.0,0.0,0.0]
[1779860611484,41.27,75511.88,0.0,-1.0,0.0,0.0]
[1779860616519,41.27,75514.41,0.0,-1.0,0.0,0.0]
[1779860622560,41.27,75514.8,0.0,-1.0,0.0,0.0]
[1779860627597,41.27,75515.65,0.0,-1.0,0.0,0.0]
[1779860632634,41.27,75513.91,0.0,-1.0,0.0,0.0]
[1779860638691,41.27,75514.12,0.0,-1.0,0.0,0.0]
[1779860641696,41.27,75507.23,0.0,-1.0,0.0,0.0]
[1779860646733,41.27,75502.81,0.0,-1.0,0.0,0.0]
[1779860651767,41.27,75508.98,0.0,-1.0,0.0,0.0]
[1779860652776,41.27,75510.72,0.0,-1.0,0.0,0.0]
[1779860657810,41.27,75510.45,0.0,-1.0,0.0,0.0]
[1779860663855,41.27,75511.86,0.0,-1.0,0.0,0.0]
[1779860668907,41.27,75511.87,0.0,-1.0,0.0,0.0]
[1779860671908,41.27,75512.22,0.0,-1.0,0.0,0.0]
[1779860678976,41.27,75514.22,0.0,-1.0,0.0,0.0]
[1779860683992,41.27,75514.64,0.0,-1.0,0.0,0.0]
[1779860689049,41.27,75515.05,0.0,-1.0,0.0,0.0]
[1779860694063,41.27,75516.08,0.0,-1.0,0.0,0.0]
[1779860699119,41.27,75517.12,0.0,-1.0,0.0,0.0]
[1779860704132,41.27,75515.68,0.0,-1.0,0.0,0.0]
[1779860709189,41.27,75516.42,0.0,-1.0,0.0,0.0]
[1779860714202,41.27,75516.09,0.0,-1.0,0.0,0.0]
[1779860719259,41.27,75509.28,0.0,-1.0,0.0,0.0]
[1779860724278,41.27,75508.97,0.0,-1.0,0.0,0.0]
[1779860728310,41.27,75518.56,0.0,-1.0,0.0,0.0]
[1779860731333,41.27,75527.7,0.0,-1.0,0.0,0.0]
[1779860732333,41.27,75527.7,0.0,-1.0,0.0,0.0]
[1779860734347,41.27,75534.67,0.0,-1.0,0.0,0.0]
[1779860739382,41.27,75535.28,0.0,-1.0,0.0,0.0]
[1779860742403,41.27,75542.87,0.0,-1.0,0.0,0.0]
[1779860747442,41.27,75545.63,0.0,-1.0,0.0,0.0]
[1779860750461,41.27,75537.69,0.0,-1.0,0.0,0.0]
[1779860751469,41.27,75537.69,0.0,-1.0,0.0,0.0]
[1779860757510,41.27,75531.34,0.0,-1.0,0.0,0.0]
[1779860762545,41.27,75528.83,0.0,-1.0,0.0,0.0]
[1779860764559,41.27,75534.56,0.0,-1.0,0.0,0.0]
[1779860769612,41.27,75536.91,0.0,-1.0,0.0,0.0]
[1779860774629,41.27,75541.72,0.0,-1.0,0.0,0.0]
[1779860779685,41.27,75543.15,0.0,-1.0,0.0,0.0]
[1779860784699,41.27,75544.82,0.0,-1.0,0.0,0.0]
[1779860789753,41.27,75545.8,0.0,-1.0,0.0,0.0]
[1779860792758,41.27,75545.58,0.0,-1.0,0.0,0.0]
[1779860797790,41.27,75545.4,0.0,-1.0,0.0,0.0]
[1779860799823,41.27,75550.58,0.0,-1.0,0.0,0.0]
[1779860804845,41.27,75549.29,0.0,-1.0,0.0,0.0]
[1779860809893,41.27,75551.2,0.0,-1.0,0.0,0.0]
[1779860812901,41.27,75556.1,0.0,-1.0,0.0,0.0]
[1779860817938,41.27,75558.34,0.0,-1.0,0.0,0.0]
[1779860822977,41.27,75558.62,0.0,-1.0,0.0,0.0]
[1779860828024,41.27,75561.29,0.0,-1.0,0.0,0.0]
[1779860833061,41.27,75564.21,0.0,-1.0,0.0,0.0]
[1779860838095,41.27,75565.91,0.0,-1.0,0.0,0.0]
[1779860843131,41.27,75564.62,0.0,-1.0,0.0,0.0]
[1779860848166,41.27,75563.11,0.0,-1.0,0.0,0.0]
[1779860853201,41.27,75564.47,0.0,-1.0,0.0,0.0]
[1779860855215,41.27,75554.99,0.0,-1.0,0.0,0.0]
[1779860856222,41.27,75549.23,0.0,-1.0,0.0,0.0]
[1779860857229,41.27,75547.37,0.0,-1.0,0.0,0.0]
[1779860859242,41.27,75543.28,0.0,-1.0,0.0,0.0]
[1779860864278,41.27,75547.53,0.0,-1.0,0.0,0.0]
[1779860869313,41.27,75547.88,0.0,-1.0,0.0,0.0]
[1779860871326,41.27,75543.86,0.0,-1.0,0.0,0.0]
[1779860876362,41.27,75544.48,0.0,-1.0,0.0,0.0]
[1779860882403,41.27,75544.06,0.0,-1.0,0.0,0.0]
[1779860887439,41.27,75546.08,0.0,-1.0,0.0,0.0]
[1779860893481,41.27,75546.14,0.0,-1.0,0.0,0.0]
[1779860898516,41.27,75544.12,0.0,-1.0,0.0,0.0]
[1779860904557,41.27,75546.29,0.0,-1.0,0.0,0.0]
[1779860909593,41.27,75546.78,0.0,-1.0,0.0,0.0]
[1779860911607,41.27,75549.4,0.0,-1.0,0.0,0.0]
[1779860916645,41.27,75550.56,0.0,-1.0,0.0,0.0]
[1779860921679,41.27,75551.06,0.0,-1.0,0.0,0.0]
[1779860929735,41.27,75550.73,0.0,-1.0,0.0,0.0]
[1779860934771,41.27,75551.33,0.0,-1.0,0.0,0.0]
[1779860939805,41.27,75547.72,0.0,-1.0,0.0,0.0]
[1779860944841,41.27,75537.9,0.0,-1.0,0.0,0.0]
[1779860945846,41.27,75532.19,0.0,-1.0,0.0,0.0]
[1779860946853,41.27,75526.35,0.0,-1.0,0.0,0.0]
[1779860952897,41.27,75522.17,0.0,-1.0,0.0,0.0]
[1779860957932,41.27,75521.94,0.0,-1.0,0.0,0.0]
[1779860962967,41.27,75520.9,0.0,-1.0,0.0,0.0]
[1779860968003,41.27,75521.01,0.0,-1.0,0.0,0.0]
[1779860971023,41.27,75521.12,0.0,-1.0,0.0,0.0]
[1779860976058,41.27,75522.53,0.0,-1.0,0.0,0.0]
[1779860981092,41.27,75522.62,0.0,-1.0,0.0,0.0]
[1779860986129,41.27,75522.82,0.0,-1.0,0.0,0.0]
[1779860991165,41.27,75522.72,0.0,-1.0,0.0,0.0]
[1779860996199,41.27,75522.73,0.0,-1.0,0.0,0.0]
[1779861001228,41.27,75522.91,0.0,-1.0,0.0,0.0]
[1779861007278,41.27,75523.17,0.0,-1.0,0.0,0.0]
[1779861012319,41.27,75523.41,0.0,-1.0,0.0,0.0]
[1779861017354,41.27,75524.08,0.0,-1.0,0.0,0.0]
[1779861018357,41.27,75529.26,0.0,-1.0,0.0,0.0]
[1779861019364,41.27,75532.27,0.0,-1.0,0.0,0.0]
[1779861024400,41.27,75532.78,0.0,-1.0,0.0,0.0]
[1779861027423,41.27,75544.77,0.0,-1.0,0.0,0.0]
[1779861028429,41.27,75546.53,0.0,-1.0,0.0,0.0]
[1779861029435,41.27,75553.61,0.0,-1.0,0.0,0.0]
[1779861030443,41.27,75555.27,0.0,-1.0,0.0,0.0]
[1779861034470,41.27,75549.81,0.0,-1.0,0.0,0.0]
[1779861039506,41.27,75553.35,0.0,-1.0,0.0,0.0]
[1779861044542,41.27,75552.94,0.0,-1.0,0.0,0.0]
[1779861049576,41.27,75556.4,0.0,-1.0,0.0,0.0]
[1779861056625,41.27,75558.31,0.0,-1.0,0.0,0.0]
[1779861061665,41.27,75556.05,0.0,-1.0,0.0,0.0]
[1779861063675,41.27,75566.38,0.0,-1.0,0.0,0.0]
[1779861064681,41.27,75569.82,0.0,-1.0,0.0,0.0]
[1779861069716,41.27,75568.38,0.0,-1.0,0.0,0.0]
[1779861073744,41.27,75563.15,0.0,-1.0,0.0,0.0]
[1779861078786,41.27,75563.48,0.0,-1.0,0.0,0.0]
[1779861083815,41.27,75562.79,0.0,-1.0,0.0,0.0]
[1779861088850,41.27,75557.64,0.0,-1.0,0.0,0.0]
[1779861091880,41.27,75557.21,0.0,-1.0,0.0,0.0]
[1779861096907,41.27,75558.01,0.0,-1.0,0.0,0.0]
[1779861101951,41.27,75558.66,0.0,-1.0,0.0,0.0]
[1779861106978,41.27,75558.19,0.0,-1.0,0.0,0.0]
[1779861112022,41.27,75560.67,0.0,-1.0,0.0,0.0]
[1779861120070,41.27,75560.9,0.0,-1.0,0.0,0.0]
[1779861125106,41.27,75560.46,0.0,-1.0,0.0,0.0]
[1779861130140,41.27,75559.81,0.0,-1.0,0.0,0.0]
[1779861135175,41.27,75559.38,0.0,-1.0,0.0,0.0]
[1779861140211,41.27,75559.72,0.0,-1.0,0.0,0.0]
[1779861142232,41.27,75549.68,0.0,-1.0,0.0,0.0]
[1779861147264,41.27,75549.5,0.0,-1.0,0.0,0.0]
[1779861151294,41.27,75551.0,0.0,-1.0,0.0,0.0]
[1779861158349,41.27,75550.37,0.0,-1.0,0.0,0.0]
[1779861163385,41.27,75550.29,0.0,-1.0,0.0,0.0]
[1779861168419,41.27,75550.37,0.0,-1.0,0.0,0.0]
[1779861174462,41.27,75550.36,0.0,-1.0,0.0,0.0]
[1779861182521,41.27,75549.87,0.0,-1.0,0.0,0.0]
[1779861187553,41.27,75549.09,0.0,-1.0,0.0,0.0]
[1779861192592,41.27,75550.91,0.0,-1.0,0.0,0.0]
[1779861197623,41.27,75546.67,0.0,-1.0,0.0,0.0]
[1779861200643,41.27,75544.08,0.0,-1.0,0.0,0.0]
[1779861205679,41.27,75546.02,0.0,-1.0,0.0,0.0]
[1779861210713,41.27,75547.16,0.0,-1.0,0.0,0.0]
[1779861211721,41.27,75546.94,0.0,-1.0,0.0,0.0]
[1779861216755,41.27,75546.4,0.0,-1.0,0.0,0.0]
[1779861221790,41.27,75546.57,0.0,-1.0,0.0,0.0]
[1779861226826,41.27,75546.93,0.0,-1.0,0.0,0.0]
[1779861229847,41.27,75556.62,0.0,-1.0,0.0,0.0]
[1779861231866,41.27,75562.25,0.0,-1.0,0.0,0.0]
[1779861232876,41.27,75573.39,0.0,-1.0,0.0,0.0]
[1779861237905,41.27,75571.92,0.0,-1.0,0.0,0.0]
[1779861242940,41.27,75569.28,0.0,-1.0,0.0,0.0]
[1779861247979,41.27,75571.05,0.0,-1.0,0.0,0.0]
[1779861250997,41.27,75565.68,0.0,-1.0,0.0,0.0]
[1779861252007,41.27,75559.34,0.0,-1.0,0.0,0.0]
[1779861258047,41.27,75557.91,0.0,-1.0,0.0,0.0]
[1779861262076,41.27,75568.7,0.0,-1.0,0.0,0.0]
[1779861267111,41.27,75571.58,0.0,-1.0,0.0,0.0]
[1779861271139,41.27,75571.33,0.0,-1.0,0.0,0.0]
[1779861276174,41.27,75571.55,0.0,-1.0,0.0,0.0]
[1779861281210,41.27,75571.61,0.0,-1.0,0.0,0.0]
[1779861286244,41.27,75571.22,0.0,-1.0,0.0,0.0]
[1779861291279,41.27,75574.49,0.0,-1.0,0.0,0.0]
[1779861296314,41.27,75579.09,0.0,-1.0,0.0,0.0]
[1779861300344,41.27,75585.12,0.0,-1.0,0.0,0.0]
[1779861305378,41.27,75587.21,0.0,-1.0,0.0,0.0]
[1779861310414,41.27,75588.64,0.0,-1.0,0.0,0.0]
[1779861313443,41.27,75594.59,0.0,-1.0,0.0,0.0]
[1779861318470,41.27,75592.92,0.0,-1.0,0.0,0.0]
[1779861323513,41.27,75598.12,0.0,-1.0,0.0,0.0]
[1779861328540,41.27,75598.49,0.0,-1.0,0.0,0.0]
[1779861331560,41.27,75598.9,0.0,-1.0,0.0,0.0]
[1779861336599,41.27,75599.87,0.0,-1.0,0.0,0.0]
[1779861341633,41.27,75599.95,0.0,-1.0,0.0,0.0]
[1779861346668,41.27,75599.64,0.0,-1.0,0.0,0.0]
[1779861351702,41.27,75600.84,0.0,-1.0,0.0,0.0]
[1779861356737,41.27,75600.26,0.0,-1.0,0.0,0.0]
[1779861363802,41.27,75600.37,0.0,-1.0,0.0,0.0]
[1779861368823,41.27,75606.31,0.0,-1.0,0.0,0.0]
[1779861370836,41.27,75613.11,0.0,-1.0,0.0,0.0]
[1779861375870,41.27,75612.94,0.0,-1.0,0.0,0.0]
[1779861380978,41.27,75614.7,0.0,-1.0,0.0,0.0]
[1779861381943,41.27,75620.07,0.0,-1.0,0.0,0.0]
[1779861382950,41.27,75621.0,0.0,-1.0,0.0,0.0]
[1779861387985,41.27,75616.72,0.0,-1.0,0.0,0.0]
[1779861392014,41.27,75616.42,0.0,-1.0,0.0,0.0]
[1779861396045,41.27,75610.35,0.0,-1.0,0.0,0.0]
[1779861401077,41.27,75606.74,0.0,-1.0,0.0,0.0]
[1779861406119,41.27,75605.29,0.0,-1.0,0.0,0.0]
[1779861408128,41.27,75598.79,0.0,-1.0,0.0,0.0]
[1779861409135,41.27,75598.79,0.0,-1.0,0.0,0.0]
[1779861414193,41.27,75596.57,0.0,-1.0,0.0,0.0]
[1779861419203,41.27,75596.27,0.0,-1.0,0.0,0.0]
[1779861424263,41.27,75599.87,0.0,-1.0,0.0,0.0]
[1779861429274,41.27,75601.38,0.0,-1.0,0.0,0.0]
[1779861434334,41.27,75609.44,0.0,-1.0,0.0,0.0]
[1779861439348,41.27,75607.92,0.0,-1.0,0.0,0.0]
[1779861444404,41.27,75607.23,0.0,-1.0,0.0,0.0]
[1779861449418,41.27,75606.8,0.0,-1.0,0.0,0.0]
[1779861451433,41.27,75606.55,0.0,-1.0,0.0,0.0]
[1779861456468,41.27,75606.83,0.0,-1.0,0.0,0.0]
[1779861461502,41.27,75606.35,0.0,-1.0,0.0,0.0]
[1779861466538,41.27,75606.63,0.0,-1.0,0.0,0.0]
[1779861471572,41.27,75603.73,0.0,-1.0,0.0,0.0]
[1779861476608,41.27,75606.03,0.0,-1.0,0.0,0.0]
[1779861481643,41.27,75606.06,0.0,-1.0,0.0,0.0]
[1779861486677,41.27,75606.16,0.0,-1.0,0.0,0.0]
[1779861492719,41.27,75607.64,0.0,-1.0,0.0,0.0]
[1779861497756,41.27,75606.92,0.0,-1.0,0.0,0.0]
[1779861502792,41.27,75606.79,0.0,-1.0,0.0,0.0]
[1779861507827,41.27,75611.71,0.0,-1.0,0.0,0.0]
[1779861511858,41.27,75613.3,0.0,-1.0,0.0,0.0]
[1779861516890,41.27,75613.35,0.0,-1.0,0.0,0.0]
[1779861521926,41.27,75613.97,0.0,-1.0,0.0,0.0]
[1779861526961,41.27,75614.89,0.0,-1.0,0.0,0.0]
[1779861531995,41.27,75616.94,0.0,-1.0,0.0,0.0]
[1779861537030,41.27,75616.88,0.0,-1.0,0.0,0.0]
[1779861542066,41.27,75618.34,0.0,-1.0,0.0,0.0]
[1779861547100,41.27,75619.06,0.0,-1.0,0.0,0.0]
[1779861552135,41.27,75619.53,0.0,-1.0,0.0,0.0]
[1779861554150,41.27,75614.46,0.0,-1.0,0.0,0.0]
[1779861559185,41.27,75615.08,0.0,-1.0,0.0,0.0]
[1779861564219,41.27,75613.79,0.0,-1.0,0.0,0.0]
[1779861569256,41.27,75613.71,0.0,-1.0,0.0,0.0]
[1779861571273,41.27,75614.72,0.0,-1.0,0.0,0.0]
[1779861576309,41.27,75615.3,0.0,-1.0,0.0,0.0]
[1779861581346,41.27,75614.94,0.0,-1.0,0.0,0.0]
[1779861586381,41.27,75615.7,0.0,-1.0,0.0,0.0]
[1779861591416,41.27,75616.75,0.0,-1.0,0.0,0.0]
[1779861595455,41.27,75592.68,0.0,-1.0,0.0,0.0]
[1779861596452,41.27,75592.57,0.0,-1.0,0.0,0.0]
[1779861601485,41.27,75589.57,0.0,-1.0,0.0,0.0]
[1779861603500,41.27,75597.77,0.0,-1.0,0.0,0.0]
[1779861608534,41.27,75599.44,0.0,-1.0,0.0,0.0]
[1779861610550,41.27,75604.43,0.0,-1.0,0.0,0.0]
[1779861615598,41.27,75613.06,0.0,-1.0,0.0,0.0]
[1779861621628,41.27,75612.85,0.0,-1.0,0.0,0.0]
[1779861626669,41.27,75612.28,0.0,-1.0,0.0,0.0]
[1779861631703,41.27,75612.25,0.0,-1.0,0.0,0.0]
[1779861636736,41.27,75612.96,0.0,-1.0,0.0,0.0]
[1779861641777,41.27,75612.39,0.0,-1.0,0.0,0.0]
[1779861646812,41.27,75610.29,0.0,-1.0,0.0,0.0]
[1779861649832,41.27,75606.06,0.0,-1.0,0.0,0.0]
[1779861654868,41.27,75599.29,0.0,-1.0,0.0,0.0]
[1779861660914,41.27,75598.98,0.0,-1.0,0.0,0.0]
[1779861665944,41.27,75598.36,0.0,-1.0,0.0,0.0]
[1779861671986,41.27,75599.8,0.0,-1.0,0.0,0.0]
[1779861678029,41.27,75598.43,0.0,-1.0,0.0,0.0]
[1779861684071,41.27,75599.91,0.0,-1.0,0.0,0.0]
[1779861689106,41.27,75598.91,0.0,-1.0,0.0,0.0]
[1779861691120,41.27,75599.13,0.0,-1.0,0.0,0.0]
[1779861696162,41.27,75594.58,0.0,-1.0,0.0,0.0]
[1779861701190,41.27,75592.39,0.0,-1.0,0.0,0.0]
[1779861706231,41.27,75593.9,0.0,-1.0,0.0,0.0]
[1779861711260,41.27,75592.01,0.0,-1.0,0.0,0.0]
[1779861715288,41.27,75585.95,0.0,-1.0,0.0,0.0]
[1779861720323,41.27,75584.4,0.0,-1.0,0.0,0.0]
[1779861725358,41.27,75580.66,0.0,-1.0,0.0,0.0]
[1779861730393,41.27,75581.34,0.0,-1.0,0.0,0.0]
[1779861734421,41.27,75587.1,0.0,-1.0,0.0,0.0]
[1779861738448,41.27,75592.31,0.0,-1.0,0.0,0.0]
[1779861743485,41.27,75591.5,0.0,-1.0,0.0,0.0]
[1779861748519,41.27,75590.12,0.0,-1.0,0.0,0.0]
[1779861751539,41.27,75589.62,0.0,-1.0,0.0,0.0]
[1779861756583,41.27,75586.93,0.0,-1.0,0.0,0.0]
[1779861761610,41.27,75587.18,0.0,-1.0,0.0,0.0]
[1779861766653,41.27,75591.37,0.0,-1.0,0.0,0.0]
[1779861768660,41.27,75592.66,0.0,-1.0,0.0,0.0]
[1779861773696,41.27,75596.79,0.0,-1.0,0.0,0.0]
[1779861778731,41.27,75594.86,0.0,-1.0,0.0,0.0]
[1779861783766,41.27,75601.33,0.0,-1.0,0.0,0.0]
[1779861786794,41.27,75606.63,0.0,-1.0,0.0,0.0]
[1779861791821,41.27,75607.17,0.0,-1.0,0.0,0.0]
[1779861796867,41.27,75605.69,0.0,-1.0,0.0,0.0]
[1779861802900,41.27,75606.68,0.0,-1.0,0.0,0.0]
[1779861807937,41.27,75607.6,0.0,-1.0,0.0,0.0]
[1779861811965,41.27,75613.2,0.0,-1.0,0.0,0.0]
[1779861817011,41.27,75616.5,0.0,-1.0,0.0,0.0]
[1779861821069,41.27,75621.59,0.0,-1.0,0.0,0.0]
[1779861823052,41.27,75628.0,0.0,-1.0,0.0,0.0]
[1779861828085,41.27,75625.03,0.0,-1.0,0.0,0.0]
[1779861833121,41.27,75625.99,0.0,-1.0,0.0,0.0]
[1779861838157,41.27,75625.97,0.0,-1.0,0.0,0.0]
[1779861843191,41.27,75624.79,0.0,-1.0,0.0,0.0]
[1779861848226,41.27,75628.69,0.0,-1.0,0.0,0.0]
[1779861853260,41.27,75629.1,0.0,-1.0,0.0,0.0]
[1779861858296,41.27,75630.44,0.0,-1.0,0.0,0.0]
[1779861863331,41.27,75629.91,0.0,-1.0,0.0,0.0]
[1779861868366,41.27,75628.33,0.0,-1.0,0.0,0.0]
[1779861872393,41.27,75627.87,0.0,-1.0,0.0,0.0]
[1779861877428,41.27,75623.73,0.0,-1.0,0.0,0.0]
[1779861882463,41.27,75624.15,0.0,-1.0,0.0,0.0]
[1779861889531,41.27,75624.61,0.0,-1.0,0.0,0.0]
[1779861893541,41.27,75616.05,0.0,-1.0,0.0,0.0]
[1779861894548,41.27,75614.62,0.0,-1.0,0.0,0.0]
[1779861899602,41.27,75615.77,0.0,-1.0,0.0,0.0]
[1779861904619,41.27,75614.84,0.0,-1.0,0.0,0.0]
[1779861909672,41.27,75614.15,0.0,-1.0,0.0,0.0]
[1779861914687,41.27,75615.07,0.0,-1.0,0.0,0.0]
[1779861918717,41.27,75627.72,0.0,-1.0,0.0,0.0]
[1779861919746,41.27,75628.86,0.0,-1.0,0.0,0.0]
[1779861924758,41.27,75628.57,0.0,-1.0,0.0,0.0]
[1779861929817,41.27,75630.31,0.0,-1.0,0.0,0.0]
[1779861931808,41.27,75630.49,0.0,-1.0,0.0,0.0]
[1779861934830,41.27,75639.14,0.0,-1.0,0.0,0.0]
[1779861937849,41.27,75643.1,0.0,-1.0,0.0,0.0]
[1779861942885,41.27,75642.09,0.0,-1.0,0.0,0.0]
[1779861947926,41.27,75641.97,0.0,-1.0,0.0,0.0]
[1779861952956,41.27,75642.27,0.0,-1.0,0.0,0.0]
[1779861958006,41.27,75641.87,0.0,-1.0,0.0,0.0]
[1779861959010,41.27,75652.66,0.0,-1.0,0.0,0.0]
[1779861964047,41.27,75648.14,0.0,-1.0,0.0,0.0]
[1779861969082,41.27,75649.89,0.0,-1.0,0.0,0.0]
[1779861974122,41.27,75647.64,0.0,-1.0,0.0,0.0]
[1779861976130,41.27,75642.29,0.0,-1.0,0.0,0.0]
[1779861981166,41.27,75643.19,0.0,-1.0,0.0,0.0]
[1779861986201,41.27,75643.39,0.0,-1.0,0.0,0.0]
[1779861991235,41.27,75646.1,0.0,-1.0,0.0,0.0]
[1779861994257,41.27,75651.44,0.0,-1.0,0.0,0.0]
[1779861998285,41.27,75645.44,0.0,-1.0,0.0,0.0]
[1779862003320,41.27,75646.88,0.0,-1.0,0.0,0.0]
[1779862007348,41.27,75652.74,0.0,-1.0,0.0,0.0]
[1779862012383,41.27,75657.45,0.0,-1.0,0.0,0.0]
[1779862016411,41.27,75661.06,0.0,-1.0,0.0,0.0]
[1779862021446,41.27,75663.89,0.0,-1.0,0.0,0.0]
[1779862026481,41.27,75664.86,0.0,-1.0,0.0,0.0]
[1779862031516,41.27,75666.34,0.0,-1.0,0.0,0.0]
[1779862036550,41.27,75655.51,0.0,-1.0,0.0,0.0]
[1779862038564,41.27,75653.64,0.0,-1.0,0.0,0.0]
[1779862043600,41.27,75657.36,0.0,-1.0,0.0,0.0]
[1779862046621,41.27,75651.97,0.0,-1.0,0.0,0.0]
[1779862049641,41.27,75657.0,0.0,-1.0,0.0,0.0]
[1779862051655,41.27,75657.23,0.0,-1.0,0.0,0.0]
[1779862056691,41.27,75655.59,0.0,-1.0,0.0,0.0]
[1779862061726,41.27,75656.33,0.0,-1.0,0.0,0.0]
[1779862066761,41.27,75658.14,0.0,-1.0,0.0,0.0]
[1779862070789,41.27,75644.98,0.0,-1.0,0.0,0.0]
[1779862070831,41.27,75639.92,0.0,-1.0,0.0,0.0]
[1779862071796,41.27,75639.92,0.0,-1.0,0.0,0.0]
[1779862076832,41.27,75640.48,0.0,-1.0,0.0,0.0]
[1779862081868,41.27,75642.17,0.0,-1.0,0.0,0.0]
[1779862083882,41.27,75646.31,0.0,-1.0,0.0,0.0]
[1779862088917,41.27,75648.68,0.0,-1.0,0.0,0.0]
[1779862093952,41.27,75646.49,0.0,-1.0,0.0,0.0]
[1779862098987,41.27,75647.23,0.0,-1.0,0.0,0.0]
[1779862104031,41.27,75655.79,0.0,-1.0,0.0,0.0]
[1779862105038,41.27,75656.05,0.0,-1.0,0.0,0.0]
[1779862107049,41.27,75666.12,0.0,-1.0,0.0,0.0]
[1779862108056,41.27,75670.55,0.0,-1.0,0.0,0.0]
[1779862109062,41.27,75679.38,0.0,-1.0,0.0,0.0]
[1779862110070,41.27,75679.38,0.0,-1.0,0.0,0.0]
[1779862111108,41.27,75678.64,0.0,-1.0,0.0,0.0]
[1779862116110,41.27,75676.58,0.0,-1.0,0.0,0.0]
[1779862121178,41.27,75676.84,0.0,-1.0,0.0,0.0]
[1779862123160,41.27,75671.76,0.0,-1.0,0.0,0.0]
[1779862124167,41.27,75666.49,0.0,-1.0,0.0,0.0]
[1779862125178,41.27,75666.09,0.0,-1.0,0.0,0.0]
[1779862130211,41.27,75665.67,0.0,-1.0,0.0,0.0]
[1779862135250,41.27,75664.45,0.0,-1.0,0.0,0.0]
[1779862140284,41.27,75668.34,0.0,-1.0,0.0,0.0]
[1779862145320,41.27,75669.07,0.0,-1.0,0.0,0.0]
[1779862150354,41.27,75662.7,0.0,-1.0,0.0,0.0]
[1779862155389,41.27,75664.48,0.0,-1.0,0.0,0.0]
[1779862160424,41.27,75663.19,0.0,-1.0,0.0,0.0]
[1779862165459,41.27,75663.65,0.0,-1.0,0.0,0.0]
[1779862170496,41.27,75657.72,0.0,-1.0,0.0,0.0]
[1779862171536,41.27,75659.63,0.0,-1.0,0.0,0.0]
[1779862176538,41.27,75660.0,0.0,-1.0,0.0,0.0]
[1779862181606,41.27,75661.18,0.0,-1.0,0.0,0.0]
[1779862186609,41.27,75665.49,0.0,-1.0,0.0,0.0]
[1779862191676,41.27,75667.95,0.0,-1.0,0.0,0.0]
[1779862196680,41.27,75669.64,0.0,-1.0,0.0,0.0]
[1779862201746,41.27,75668.8,0.0,-1.0,0.0,0.0]
[1779862206751,41.27,75666.88,0.0,-1.0,0.0,0.0]
[1779862207757,41.27,75660.62,0.0,-1.0,0.0,0.0]
[1779862212793,41.27,75660.57,0.0,-1.0,0.0,0.0]
[1779862217828,41.27,75658.23,0.0,-1.0,0.0,0.0]
[1779862222863,41.27,75657.41,0.0,-1.0,0.0,0.0]
[1779862225885,41.27,75652.35,0.0,-1.0,0.0,0.0]
[1779862230919,41.27,75653.41,0.0,-1.0,0.0,0.0]
[1779862231926,41.27,75652.98,0.0,-1.0,0.0,0.0]
[1779862236961,41.27,75654.52,0.0,-1.0,0.0,0.0]
[1779862242028,41.27,75652.75,0.0,-1.0,0.0,0.0]
[1779862247032,41.27,75647.85,0.0,-1.0,0.0,0.0]
[1779862248039,41.27,75640.95,0.0,-1.0,0.0,0.0]
[1779862249045,41.27,75639.68,0.0,-1.0,0.0,0.0]
[1779862254083,41.27,75640.96,0.0,-1.0,0.0,0.0]
[1779862259115,41.27,75641.73,0.0,-1.0,0.0,0.0]
[1779862264150,41.27,75642.22,0.0,-1.0,0.0,0.0]
[1779862269185,41.27,75641.85,0.0,-1.0,0.0,0.0]
[1779862274221,41.27,75643.26,0.0,-1.0,0.0,0.0]
[1779862279255,41.27,75642.85,0.0,-1.0,0.0,0.0]
[1779862284291,41.27,75642.91,0.0,-1.0,0.0,0.0]
[1779862289325,41.27,75642.86,0.0,-1.0,0.0,0.0]
[1779862291340,41.27,75642.64,0.0,-1.0,0.0,0.0]
[1779862292378,41.27,75635.22,0.0,-1.0,0.0,0.0]
[1779862294361,41.27,75634.93,0.0,-1.0,0.0,0.0]
[1779862298390,41.27,75627.42,0.0,-1.0,0.0,0.0]
[1779862299397,41.27,75620.78,0.0,-1.0,0.0,0.0]
[1779862302452,41.27,75607.12,0.0,-1.0,0.0,0.0]
[1779862307453,41.27,75606.16,0.0,-1.0,0.0,0.0]
[1779862312523,41.27,75612.03,0.0,-1.0,0.0,0.0]
[1779862317523,41.27,75611.01,0.0,-1.0,0.0,0.0]
[1779862322593,41.27,75607.27,0.0,-1.0,0.0,0.0]
[1779862327614,41.27,75607.14,0.0,-1.0,0.0,0.0]
[1779862332664,41.27,75608.84,0.0,-1.0,0.0,0.0]
[1779862337685,41.27,75608.42,0.0,-1.0,0.0,0.0]
[1779862342735,41.27,75603.52,0.0,-1.0,0.0,0.0]
[1779862346749,41.27,75597.99,0.0,-1.0,0.0,0.0]
[1779862350775,41.27,75592.9,0.0,-1.0,0.0,0.0]
[1779862351782,41.27,75592.44,0.0,-1.0,0.0,0.0]
[1779862356832,41.27,75597.23,0.0,-1.0,0.0,0.0]
[1779862362878,41.27,75600.4,0.0,-1.0,0.0,0.0]
[1779862367908,41.27,75596.47,0.0,-1.0,0.0,0.0]
[1779862372951,41.27,75596.2,0.0,-1.0,0.0,0.0]
[1779862379992,41.27,75594.91,0.0,-1.0,0.0,0.0]
[1779862385029,41.27,75599.06,0.0,-1.0,0.0,0.0]
[1779862389056,41.27,75604.01,0.0,-1.0,0.0,0.0]
[1779862392076,41.27,75609.07,0.0,-1.0,0.0,0.0]
[1779862393090,41.27,75609.71,0.0,-1.0,0.0,0.0]
[1779862398118,41.27,75612.55,0.0,-1.0,0.0,0.0]
[1779862401140,41.27,75619.92,0.0,-1.0,0.0,0.0]
[1779862403161,41.27,75624.49,0.0,-1.0,0.0,0.0]
[1779862408188,41.27,75625.35,0.0,-1.0,0.0,0.0]
[1779862410202,41.27,75619.5,0.0,-1.0,0.0,0.0]
[1779862411210,41.27,75619.31,0.0,-1.0,0.0,0.0]
[1779862416245,41.27,75620.71,0.0,-1.0,0.0,0.0]
[1779862421279,41.27,75622.09,0.0,-1.0,0.0,0.0]
[1779862426314,41.27,75623.21,0.0,-1.0,0.0,0.0]
[1779862431349,41.27,75622.97,0.0,-1.0,0.0,0.0]
[1779862436385,41.27,75626.31,0.0,-1.0,0.0,0.0]
[1779862442426,41.27,75624.24,0.0,-1.0,0.0,0.0]
[1779862448469,41.27,75624.46,0.0,-1.0,0.0,0.0]
[1779862453515,41.27,75624.73,0.0,-1.0,0.0,0.0]
[1779862458539,41.27,75628.16,0.0,-1.0,0.0,0.0]
[1779862463586,41.27,75628.69,0.0,-1.0,0.0,0.0]
[1779862468609,41.27,75627.5,0.0,-1.0,0.0,0.0]
[1779862471630,41.27,75626.85,0.0,-1.0,0.0,0.0]
[1779862477672,41.27,75626.85,0.0,-1.0,0.0,0.0]
[1779862482706,41.27,75627.81,0.0,-1.0,0.0,0.0]
[1779862487742,41.27,75628.0,0.0,-1.0,0.0,0.0]
[1779862492777,41.27,75628.62,0.0,-1.0,0.0,0.0]
[1779862497816,41.27,75622.13,0.0,-1.0,0.0,0.0]
[1779862499831,41.27,75621.25,0.0,-1.0,0.0,0.0]
[1779862502862,41.27,75611.02,0.0,-1.0,0.0,0.0]
[1779862503883,41.27,75601.7,0.0,-1.0,0.0,0.0]
[1779862506890,41.27,75600.1,0.0,-1.0,0.0,0.0]
[1779862511926,41.27,75594.26,0.0,-1.0,0.0,0.0]
[1779862516963,41.27,75600.5,0.0,-1.0,0.0,0.0]
[1779862517970,41.27,75602.79,0.0,-1.0,0.0,0.0]
[1779862521002,41.27,75581.42,0.0,-1.0,0.0,0.0]
[1779862522007,41.27,75581.42,0.0,-1.0,0.0,0.0]
[1779862523012,41.27,75566.09,0.0,-1.0,0.0,0.0]
[1779862528055,41.27,75569.48,0.0,-1.0,0.0,0.0]
[1779862531075,41.27,75573.32,0.0,-1.0,0.0,0.0]
[1779862536110,41.27,75578.92,0.0,-1.0,0.0,0.0]
[1779862541146,41.27,75579.17,0.0,-1.0,0.0,0.0]
[1779862546180,41.27,75578.11,0.0,-1.0,0.0,0.0]
[1779862551215,41.27,75576.19,0.0,-1.0,0.0,0.0]
[1779862554240,41.27,75582.18,0.0,-1.0,0.0,0.0]
[1779862558265,41.27,75586.09,0.0,-1.0,0.0,0.0]
[1779862563300,41.27,75585.93,0.0,-1.0,0.0,0.0]
[1779862568336,41.27,75584.5,0.0,-1.0,0.0,0.0]
[1779862573370,41.27,75583.8,0.0,-1.0,0.0,0.0]
[1779862574379,41.27,75578.0,0.0,-1.0,0.0,0.0]
[1779862576392,41.27,75576.02,0.0,-1.0,0.0,0.0]
[1779862581428,41.27,75577.71,0.0,-1.0,0.0,0.0]
[1779862582433,41.27,75583.37,0.0,-1.0,0.0,0.0]
[1779862583440,41.27,75584.47,0.0,-1.0,0.0,0.0]
[1779862588476,41.27,75585.27,0.0,-1.0,0.0,0.0]
[1779862591497,41.27,75584.84,0.0,-1.0,0.0,0.0]
[1779862596533,41.27,75584.94,0.0,-1.0,0.0,0.0]
[1779862601566,41.27,75584.28,0.0,-1.0,0.0,0.0]
[1779862606602,41.27,75585.03,0.0,-1.0,0.0,0.0]
[1779862611636,41.27,75584.86,0.0,-1.0,0.0,0.0]
[1779862616672,41.27,75583.0,0.0,-1.0,0.0,0.0]
[1779862622713,41.27,75579.77,0.0,-1.0,0.0,0.0]
[1779862627749,41.27,75586.12,0.0,-1.0,0.0,0.0]
[1779862629762,41.27,75596.2,0.0,-1.0,0.0,0.0]
[1779862630769,41.27,75598.48,0.0,-1.0,0.0,0.0]
[1779862634807,41.27,75605.02,0.0,-1.0,0.0,0.0]
[1779862642856,41.27,75605.67,0.0,-1.0,0.0,0.0]
[1779862647890,41.27,75606.87,0.0,-1.0,0.0,0.0]
[1779862650912,41.27,75612.83,0.0,-1.0,0.0,0.0]
[1779862651919,41.27,75614.7,0.0,-1.0,0.0,0.0]
[1779862652925,41.27,75615.28,0.0,-1.0,0.0,0.0]
[1779862657961,41.27,75619.92,0.0,-1.0,0.0,0.0]
[1779862659975,41.27,75626.88,0.0,-1.0,0.0,0.0]
[1779862661989,41.27,75628.48,0.0,-1.0,0.0,0.0]
[1779862667023,41.27,75630.32,0.0,-1.0,0.0,0.0]
[1779862672061,41.27,75629.47,0.0,-1.0,0.0,0.0]
[1779862681121,41.27,75629.87,0.0,-1.0,0.0,0.0]
[1779862686156,41.27,75629.72,0.0,-1.0,0.0,0.0]
[1779862689178,41.27,75616.98,0.0,-1.0,0.0,0.0]
[1779862690185,41.27,75616.19,0.0,-1.0,0.0,0.0]
[1779862695230,41.27,75616.0,0.0,-1.0,0.0,0.0]
[1779862700255,41.27,75612.39,0.0,-1.0,0.0,0.0]
[1779862705301,41.27,75610.94,0.0,-1.0,0.0,0.0]
[1779862710326,41.27,75611.04,0.0,-1.0,0.0,0.0]
[1779862711333,41.27,75611.07,0.0,-1.0,0.0,0.0]
[1779862718382,41.27,75612.67,0.0,-1.0,0.0,0.0]
[1779862723416,41.27,75611.32,0.0,-1.0,0.0,0.0]
[1779862727444,41.27,75603.08,0.0,-1.0,0.0,0.0]
[1779862728452,41.27,75600.19,0.0,-1.0,0.0,0.0]
[1779862731473,41.27,75592.81,0.0,-1.0,0.0,0.0]
[1779862737515,41.27,75593.8,0.0,-1.0,0.0,0.0]
[1779862742558,41.27,75594.1,0.0,-1.0,0.0,0.0]
[1779862747587,41.27,75595.85,0.0,-1.0,0.0,0.0]
[1779862752623,41.27,75596.99,0.0,-1.0,0.0,0.0]
[1779862757657,41.27,75597.12,0.0,-1.0,0.0,0.0]
[1779862765731,41.27,75596.91,0.0,-1.0,0.0,0.0]
[1779862770748,41.27,75600.43,0.0,-1.0,0.0,0.0]
[1779862771754,41.27,75601.06,0.0,-1.0,0.0,0.0]
[1779862776789,41.27,75601.5,0.0,-1.0,0.0,0.0]
[1779862782832,41.27,75602.06,0.0,-1.0,0.0,0.0]
[1779862787867,41.27,75602.38,0.0,-1.0,0.0,0.0]
[1779862794916,41.27,75602.77,0.0,-1.0,0.0,0.0]
[1779862795941,41.27,75608.04,0.0,-1.0,0.0,0.0]
[1779862798943,41.27,75611.44,0.0,-1.0,0.0,0.0]
[1779862804986,41.27,75610.94,0.0,-1.0,0.0,0.0]
[1779862810026,41.27,75610.72,0.0,-1.0,0.0,0.0]
[1779862815056,41.27,75610.06,0.0,-1.0,0.0,0.0]
[1779862820098,41.27,75611.65,0.0,-1.0,0.0,0.0]
[1779862826152,41.27,75611.56,0.0,-1.0,0.0,0.0]
[1779862831175,41.27,75610.35,0.0,-1.0,0.0,0.0]
[1779862836222,41.27,75609.6,0.0,-1.0,0.0,0.0]
[1779862841244,41.27,75608.24,0.0,-1.0,0.0,0.0]
[1779862846292,41.27,75609.58,0.0,-1.0,0.0,0.0]
[1779862852322,41.27,75609.47,0.0,-1.0,0.0,0.0]
[1779862860377,41.27,75608.63,0.0,-1.0,0.0,0.0]
[1779862865412,41.27,75609.4,0.0,-1.0,0.0,0.0]
[1779862866433,41.27,75618.82,0.0,-1.0,0.0,0.0]
[1779862871455,41.27,75617.99,0.0,-1.0,0.0,0.0]
[1779862876502,41.27,75614.69,0.0,-1.0,0.0,0.0]
[1779862884558,41.27,75615.76,0.0,-1.0,0.0,0.0]
[1779862891596,41.27,75615.33,0.0,-1.0,0.0,0.0]
[1779862896629,41.27,75607.2,0.0,-1.0,0.0,0.0]
[1779862901664,41.27,75607.04,0.0,-1.0,0.0,0.0]
[1779862906700,41.27,75607.7,0.0,-1.0,0.0,0.0]
[1779862908715,41.27,75599.97,0.0,-1.0,0.0,0.0]
[1779862909723,41.27,75591.69,0.0,-1.0,0.0,0.0]
[1779862910727,41.27,75587.8,0.0,-1.0,0.0,0.0]
[1779862912741,41.27,75586.69,0.0,-1.0,0.0,0.0]
[1779862917777,41.27,75587.77,0.0,-1.0,0.0,0.0]
[1779862922812,41.27,75588.69,0.0,-1.0,0.0,0.0]
[1779862927848,41.27,75591.31,0.0,-1.0,0.0,0.0]
[1779862932883,41.27,75593.03,0.0,-1.0,0.0,0.0]
[1779862934913,41.27,75578.69,0.0,-1.0,0.0,0.0]
[1779862935904,41.27,75578.69,0.0,-1.0,0.0,0.0]
[1779862940938,41.27,75577.66,0.0,-1.0,0.0,0.0]
[1779862945974,41.27,75579.44,0.0,-1.0,0.0,0.0]
[1779862954039,41.27,75578.2,0.0,-1.0,0.0,0.0]
[1779862959072,41.27,75577.47,0.0,-1.0,0.0,0.0]
[1779862964160,41.27,75576.88,0.0,-1.0,0.0,0.0]
[1779862967181,41.27,75583.09,0.0,-1.0,0.0,0.0]
[1779862972216,41.27,75583.92,0.0,-1.0,0.0,0.0]
[1779862977251,41.27,75581.08,0.0,-1.0,0.0,0.0]
[1779862982285,41.27,75580.98,0.0,-1.0,0.0,0.0]
[1779862985306,41.27,75575.57,0.0,-1.0,0.0,0.0]
[1779862990347,41.27,75576.84,0.0,-1.0,0.0,0.0]
[1779862993367,41.27,75583.26,0.0,-1.0,0.0,0.0]
[1779862995383,41.27,75589.84,0.0,-1.0,0.0,0.0]
[1779862997396,41.27,75602.37,0.0,-1.0,0.0,0.0]
[1779862998407,41.27,75604.12,0.0,-1.0,0.0,0.0]
[1779863003438,41.27,75608.1,0.0,-1.0,0.0,0.0]
[1779863009479,41.27,75609.32,0.0,-1.0,0.0,0.0]
[1779863011493,41.27,75608.74,0.0,-1.0,0.0,0.0]
[1779863016529,41.27,75611.08,0.0,-1.0,0.0,0.0]
[1779863021564,41.27,75608.77,0.0,-1.0,0.0,0.0]
[1779863024584,41.27,75599.12,0.0,-1.0,0.0,0.0]
[1779863025591,41.27,75593.4,0.0,-1.0,0.0,0.0]
[1779863026600,41.27,75593.71,0.0,-1.0,0.0,0.0]
[1779863031634,41.27,75597.66,0.0,-1.0,0.0,0.0]
[1779863034655,41.27,75602.42,0.0,-1.0,0.0,0.0]
[1779863036670,41.27,75607.02,0.0,-1.0,0.0,0.0]
[1779863041703,41.27,75606.89,0.0,-1.0,0.0,0.0]
[1779863046738,41.27,75607.41,0.0,-1.0,0.0,0.0]
[1779863052780,41.27,75610.06,0.0,-1.0,0.0,0.0]
[1779863060837,41.27,75609.36,0.0,-1.0,0.0,0.0]
[1779863067885,41.27,75609.86,0.0,-1.0,0.0,0.0]
[1779863071914,41.27,75610.04,0.0,-1.0,0.0,0.0]
[1779863079973,41.27,75610.31,0.0,-1.0,0.0,0.0]
[1779863085013,41.27,75611.01,0.0,-1.0,0.0,0.0]
[1779863090048,41.27,75608.66,0.0,-1.0,0.0,0.0]
[1779863095083,41.27,75609.49,0.0,-1.0,0.0,0.0]
[1779863100118,41.27,75610.12,0.0,-1.0,0.0,0.0]
[1779863106123,41.27,75609.71,0.0,-1.0,0.0,0.0]
[1779863111194,41.27,75608.51,0.0,-1.0,0.0,0.0]
[1779863116235,41.27,75607.82,0.0,-1.0,0.0,0.0]
[1779863121268,41.27,75607.43,0.0,-1.0,0.0,0.0]
[1779863126301,41.27,75609.02,0.0,-1.0,0.0,0.0]
[1779863131344,41.27,75598.91,0.0,-1.0,0.0,0.0]
[1779863132345,41.27,75595.6,0.0,-1.0,0.0,0.0]
[1779863137380,41.27,75596.23,0.0,-1.0,0.0,0.0]
[1779863140401,41.27,75602.7,0.0,-1.0,0.0,0.0]
[1779863141409,41.27,75605.79,0.0,-1.0,0.0,0.0]
[1779863143421,41.27,75608.95,0.0,-1.0,0.0,0.0]
[1779863148460,41.27,75609.38,0.0,-1.0,0.0,0.0]
[1779863153494,41.27,75612.96,0.0,-1.0,0.0,0.0]
[1779863158529,41.27,75614.12,0.0,-1.0,0.0,0.0]
[1779863166544,41.27,75613.97,0.0,-1.0,0.0,0.0]
[1779863171619,41.27,75611.91,0.0,-1.0,0.0,0.0]
[1779863174640,41.27,75605.79,0.0,-1.0,0.0,0.0]
[1779863179675,41.27,75607.56,0.0,-1.0,0.0,0.0]
[1779863184711,41.27,75610.77,0.0,-1.0,0.0,0.0]
[1779863189745,41.27,75610.42,0.0,-1.0,0.0,0.0]
[1779863191761,41.27,75609.5,0.0,-1.0,0.0,0.0]
[1779863196796,41.27,75608.85,0.0,-1.0,0.0,0.0]
[1779863201830,41.27,75605.8,0.0,-1.0,0.0,0.0]
[1779863206864,41.27,75606.17,0.0,-1.0,0.0,0.0]
[1779863211865,41.27,75606.4,0.0,-1.0,0.0,0.0]
[1779863216934,41.27,75605.68,0.0,-1.0,0.0,0.0]
[1779863221969,41.27,75607.61,0.0,-1.0,0.0,0.0]
[1779863227005,41.27,75610.4,0.0,-1.0,0.0,0.0]
[1779863232012,41.27,75606.92,0.0,-1.0,0.0,0.0]
[1779863237075,41.27,75611.97,0.0,-1.0,0.0,0.0]
[1779863242110,41.27,75612.04,0.0,-1.0,0.0,0.0]
[1779863247148,41.27,75611.43,0.0,-1.0,0.0,0.0]
[1779863251176,41.27,75611.51,0.0,-1.0,0.0,0.0]
[1779863256212,41.27,75611.63,0.0,-1.0,0.0,0.0]
[1779863261250,41.27,75610.54,0.0,-1.0,0.0,0.0]
[1779863266285,41.27,75612.06,0.0,-1.0,0.0,0.0]
[1779863271319,41.27,75611.34,0.0,-1.0,0.0,0.0]
[1779863277361,41.27,75610.87,0.0,-1.0,0.0,0.0]
[1779863282397,41.27,75612.6,0.0,-1.0,0.0,0.0]
[1779863287432,41.27,75610.49,0.0,-1.0,0.0,0.0]
[1779863292472,41.27,75610.41,0.0,-1.0,0.0,0.0]
[1779863300523,41.27,75610.11,0.0,-1.0,0.0,0.0]
[1779863305557,41.27,75609.54,0.0,-1.0,0.0,0.0]
[1779863311601,41.27,75609.48,0.0,-1.0,0.0,0.0]
[1779863316636,41.27,75609.09,0.0,-1.0,0.0,0.0]
[1779863321672,41.27,75609.69,0.0,-1.0,0.0,0.0]
[1779863328724,41.27,75610.08,0.0,-1.0,0.0,0.0]
[1779863333757,41.27,75610.29,0.0,-1.0,0.0,0.0]
[1779863336779,41.27,75620.47,0.0,-1.0,0.0,0.0]
[1779863337786,41.27,75626.15,0.0,-1.0,0.0,0.0]
[1779863338793,41.27,75627.72,0.0,-1.0,0.0,0.0]
[1779863343827,41.27,75629.91,0.0,-1.0,0.0,0.0]
[1779863351884,41.27,75629.3,0.0,-1.0,0.0,0.0]
[1779863356918,41.27,75629.36,0.0,-1.0,0.0,0.0]
[1779863361955,41.27,75628.73,0.0,-1.0,0.0,0.0]
[1779863366990,41.27,75628.34,0.0,-1.0,0.0,0.0]
[1779863371017,41.27,75628.42,0.0,-1.0,0.0,0.0]
[1779863378066,41.27,75626.46,0.0,-1.0,0.0,0.0]
[1779863383101,41.27,75626.17,0.0,-1.0,0.0,0.0]
[1779863388135,41.27,75624.09,0.0,-1.0,0.0,0.0]
[1779863395187,41.27,75624.82,0.0,-1.0,0.0,0.0]
[1779863400223,41.27,75621.81,0.0,-1.0,0.0,0.0]
[1779863406268,41.27,75622.98,0.0,-1.0,0.0,0.0]
[1779863411301,41.27,75622.74,0.0,-1.0,0.0,0.0]
[1779863416335,41.27,75623.0,0.0,-1.0,0.0,0.0]
[1779863421371,41.27,75626.95,0.0,-1.0,0.0,0.0]
[1779863426405,41.27,75627.27,0.0,-1.0,0.0,0.0]
[1779863430434,41.27,75633.91,0.0,-1.0,0.0,0.0]
[1779863431441,41.27,75637.18,0.0,-1.0,0.0,0.0]
[1779863433456,41.27,75646.36,0.0,-1.0,0.0,0.0]
[1779863434461,41.27,75647.43,0.0,-1.0,0.0,0.0]
[1779863439496,41.27,75646.77,0.0,-1.0,0.0,0.0]
[1779863441512,41.27,75652.83,0.0,-1.0,0.0,0.0]
[1779863442518,41.27,75654.45,0.0,-1.0,0.0,0.0]
[1779863447553,41.27,75653.93,0.0,-1.0,0.0,0.0]
[1779863452588,41.27,75651.1,0.0,-1.0,0.0,0.0]
[1779863453595,41.27,75658.8,0.0,-1.0,0.0,0.0]
[1779863457622,41.27,75667.07,0.0,-1.0,0.0,0.0]
[1779863458629,41.27,75673.13,0.0,-1.0,0.0,0.0]
[1779863463666,41.27,75681.79,0.0,-1.0,0.0,0.0]
[1779863468699,41.27,75682.42,0.0,-1.0,0.0,0.0]
[1779863473735,41.27,75683.88,0.0,-1.0,0.0,0.0]
[1779863478769,41.27,75684.25,0.0,-1.0,0.0,0.0]
[1779863483806,41.27,75678.44,0.0,-1.0,0.0,0.0]
[1779863484811,41.27,75671.27,0.0,-1.0,0.0,0.0]
[1779863485820,41.27,75661.31,0.0,-1.0,0.0,0.0]
[1779863490856,41.27,75657.47,0.0,-1.0,0.0,0.0]
[1779863491863,41.27,75658.12,0.0,-1.0,0.0,0.0]
[1779863496899,41.27,75658.41,0.0,-1.0,0.0,0.0]
[1779863501934,41.27,75656.94,0.0,-1.0,0.0,0.0]
[1779863506969,41.27,75658.15,0.0,-1.0,0.0,0.0]
[1779863512014,41.27,75657.96,0.0,-1.0,0.0,0.0]
[1779863517039,41.27,75658.04,0.0,-1.0,0.0,0.0]
[1779863522073,41.27,75653.06,0.0,-1.0,0.0,0.0]
[1779863523080,41.27,75646.22,0.0,-1.0,0.0,0.0]
[1779863525100,41.27,75645.43,0.0,-1.0,0.0,0.0]
[1779863530130,41.27,75645.85,0.0,-1.0,0.0,0.0]
[1779863535165,41.27,75641.12,0.0,-1.0,0.0,0.0]
[1779863541207,41.27,75636.73,0.0,-1.0,0.0,0.0]
[1779863546242,41.27,75634.93,0.0,-1.0,0.0,0.0]
[1779863547250,41.27,75629.66,0.0,-1.0,0.0,0.0]
[1779863548256,41.27,75627.74,0.0,-1.0,0.0,0.0]
[1779863552285,41.27,75627.73,0.0,-1.0,0.0,0.0]
[1779863557320,41.27,75626.66,0.0,-1.0,0.0,0.0]
[1779863562355,41.27,75625.26,0.0,-1.0,0.0,0.0]
[1779863567391,41.27,75625.38,0.0,-1.0,0.0,0.0]
[1779863572427,41.27,75624.2,0.0,-1.0,0.0,0.0]
[1779863577463,41.27,75623.9,0.0,-1.0,0.0,0.0]
[1779863582495,41.27,75626.11,0.0,-1.0,0.0,0.0]
[1779863587530,41.27,75627.79,0.0,-1.0,0.0,0.0]
[1779863592566,41.27,75630.41,0.0,-1.0,0.0,0.0]
[1779863595588,41.27,75636.22,0.0,-1.0,0.0,0.0]
[1779863597601,41.27,75640.66,0.0,-1.0,0.0,0.0]
[1779863603642,41.27,75641.43,0.0,-1.0,0.0,0.0]
[1779863608677,41.27,75644.17,0.0,-1.0,0.0,0.0]
[1779863611699,41.27,75643.99,0.0,-1.0,0.0,0.0]
[1779863617740,41.27,75643.52,0.0,-1.0,0.0,0.0]
[1779863622778,41.27,75642.15,0.0,-1.0,0.0,0.0]
[1779863627812,41.27,75644.37,0.0,-1.0,0.0,0.0]
[1779863631840,41.27,75637.03,0.0,-1.0,0.0,0.0]
[1779863636874,41.27,75641.03,0.0,-1.0,0.0,0.0]
[1779863641917,41.27,75640.91,0.0,-1.0,0.0,0.0]
[1779863645943,41.27,75634.82,0.0,-1.0,0.0,0.0]
[1779863650979,41.27,75634.43,0.0,-1.0,0.0,0.0]
[1779863656020,41.27,75631.73,0.0,-1.0,0.0,0.0]
[1779863658027,41.27,75624.89,0.0,-1.0,0.0,0.0]
[1779863664069,41.27,75622.32,0.0,-1.0,0.0,0.0]
[1779863669104,41.27,75621.14,0.0,-1.0,0.0,0.0]
[1779863671119,41.27,75620.46,0.0,-1.0,0.0,0.0]
[1779863676154,41.27,75619.82,0.0,-1.0,0.0,0.0]
[1779863681188,41.27,75619.98,0.0,-1.0,0.0,0.0]
[1779863686224,41.27,75622.23,0.0,-1.0,0.0,0.0]
[1779863688237,41.27,75616.74,0.0,-1.0,0.0,0.0]
[1779863689245,41.27,75612.9,0.0,-1.0,0.0,0.0]
[1779863694280,41.27,75611.32,0.0,-1.0,0.0,0.0]
[1779863699314,41.27,75610.69,0.0,-1.0,0.0,0.0]
[1779863704352,41.27,75609.93,0.0,-1.0,0.0,0.0]
[1779863705357,41.27,75617.49,0.0,-1.0,0.0,0.0]
[1779863706363,41.27,75626.84,0.0,-1.0,0.0,0.0]
[1779863707371,41.27,75629.8,0.0,-1.0,0.0,0.0]
[1779863709384,41.27,75624.5,0.0,-1.0,0.0,0.0]
[1779863714419,41.27,75617.29,0.0,-1.0,0.0,0.0]
[1779863719455,41.27,75615.71,0.0,-1.0,0.0,0.0]
[1779863724489,41.27,75616.29,0.0,-1.0,0.0,0.0]
[1779863730533,41.27,75618.1,0.0,-1.0,0.0,0.0]
[1779863731539,41.27,75617.88,0.0,-1.0,0.0,0.0]
[1779863736575,41.27,75621.74,0.0,-1.0,0.0,0.0]
[1779863741609,41.27,75623.57,0.0,-1.0,0.0,0.0]
[1779863746644,41.27,75621.6,0.0,-1.0,0.0,0.0]
[1779863747652,41.27,75611.13,0.0,-1.0,0.0,0.0]
[1779863748658,41.27,75607.67,0.0,-1.0,0.0,0.0]
[1779863753694,41.27,75608.75,0.0,-1.0,0.0,0.0]
[1779863758729,41.27,75609.67,0.0,-1.0,0.0,0.0]
[1779863763778,41.27,75603.84,0.0,-1.0,0.0,0.0]
[1779863767806,41.27,75609.47,0.0,-1.0,0.0,0.0]
[1779863769820,41.27,75616.09,0.0,-1.0,0.0,0.0]
[1779863770833,41.27,75616.09,0.0,-1.0,0.0,0.0]
[1779863772848,41.27,75624.05,0.0,-1.0,0.0,0.0]
[1779863779896,41.27,75623.89,0.0,-1.0,0.0,0.0]
[1779863784932,41.27,75623.29,0.0,-1.0,0.0,0.0]
[1779863789966,41.27,75622.94,0.0,-1.0,0.0,0.0]
[1779863791980,41.27,75623.07,0.0,-1.0,0.0,0.0]
[1779863800036,41.27,75622.97,0.0,-1.0,0.0,0.0]
[1779863802050,41.27,75641.33,0.0,-1.0,0.0,0.0]
[1779863803058,41.27,75642.1,0.0,-1.0,0.0,0.0]
[1779863804064,41.27,75651.34,0.0,-1.0,0.0,0.0]
[1779863809101,41.27,75651.54,0.0,-1.0,0.0,0.0]
[1779863814135,41.27,75655.08,0.0,-1.0,0.0,0.0]
[1779863820177,41.27,75655.34,0.0,-1.0,0.0,0.0]
[1779863825211,41.27,75651.98,0.0,-1.0,0.0,0.0]
[1779863830248,41.27,75649.56,0.0,-1.0,0.0,0.0]
[1779863835285,41.27,75648.05,0.0,-1.0,0.0,0.0]
[1779863836291,41.27,75655.07,0.0,-1.0,0.0,0.0]
[1779863838304,41.27,75660.28,0.0,-1.0,0.0,0.0]
[1779863843341,41.27,75662.92,0.0,-1.0,0.0,0.0]
[1779863848376,41.27,75667.32,0.0,-1.0,0.0,0.0]
[1779863851398,41.27,75667.48,0.0,-1.0,0.0,0.0]
[1779863856432,41.27,75669.05,0.0,-1.0,0.0,0.0]
[1779863861467,41.27,75672.21,0.0,-1.0,0.0,0.0]
[1779863866502,41.27,75672.71,0.0,-1.0,0.0,0.0]
[1779863871537,41.27,75673.89,0.0,-1.0,0.0,0.0]
[1779863876571,41.27,75673.8,0.0,-1.0,0.0,0.0]
[1779863881609,41.27,75674.55,0.0,-1.0,0.0,0.0]
[1779863883619,41.27,75668.98,0.0,-1.0,0.0,0.0]
[1779863888655,41.27,75672.76,0.0,-1.0,0.0,0.0]
[1779863893694,41.27,75673.07,0.0,-1.0,0.0,0.0]
[1779863897723,41.27,75678.11,0.0,-1.0,0.0,0.0]
[1779863901749,41.27,75671.47,0.0,-1.0,0.0,0.0]
[1779863902757,41.27,75660.35,0.0,-1.0,0.0,0.0]
[1779863903764,41.27,75659.75,0.0,-1.0,0.0,0.0]
[1779863908798,41.27,75659.77,0.0,-1.0,0.0,0.0]
[1779863911819,41.27,75659.73,0.0,-1.0,0.0,0.0]
[1779863916859,41.27,75665.85,0.0,-1.0,0.0,0.0]
[1779863918873,41.27,75660.3,0.0,-1.0,0.0,0.0]
[1779863924915,41.27,75661.0,0.0,-1.0,0.0,0.0]
[1779863929949,41.27,75663.09,0.0,-1.0,0.0,0.0]
[1779863934985,41.27,75663.53,0.0,-1.0,0.0,0.0]
[1779863940042,41.27,75658.4,0.0,-1.0,0.0,0.0]
[1779863945064,41.27,75656.93,0.0,-1.0,0.0,0.0]
[1779863950102,41.27,75655.75,0.0,-1.0,0.0,0.0]
[1779863955138,41.27,75655.58,0.0,-1.0,0.0,0.0]
[1779863962190,41.27,75655.04,0.0,-1.0,0.0,0.0]
[1779863967222,41.27,75653.3,0.0,-1.0,0.0,0.0]
[1779863971249,41.27,75653.01,0.0,-1.0,0.0,0.0]
[1779863977292,41.27,75654.28,0.0,-1.0,0.0,0.0]
[1779863982327,41.27,75655.3,0.0,-1.0,0.0,0.0]
[1779863987361,41.27,75653.57,0.0,-1.0,0.0,0.0]
[1779863992397,41.27,75653.57,0.0,-1.0,0.0,0.0]
[1779863997434,41.27,75652.78,0.0,-1.0,0.0,0.0]
[1779864002467,41.27,75652.23,0.0,-1.0,0.0,0.0]
[1779864007501,41.27,75651.91,0.0,-1.0,0.0,0.0]
[1779864012537,41.27,75653.27,0.0,-1.0,0.0,0.0]
[1779864017572,41.27,75653.18,0.0,-1.0,0.0,0.0]
[1779864022608,41.27,75652.88,0.0,-1.0,0.0,0.0]
[1779864024622,41.27,75657.92,0.0,-1.0,0.0,0.0]
[1779864025629,41.27,75659.3,0.0,-1.0,0.0,0.0]
[1779864030663,41.27,75659.2,0.0,-1.0,0.0,0.0]
[1779864031671,41.27,75659.25,0.0,-1.0,0.0,0.0]
[1779864036706,41.27,75660.31,0.0,-1.0,0.0,0.0]
[1779864042749,41.27,75659.78,0.0,-1.0,0.0,0.0]
[1779864047766,41.27,75659.21,0.0,-1.0,0.0,0.0]
[1779864052818,41.27,75661.64,0.0,-1.0,0.0,0.0]
[1779864057853,41.27,75662.68,0.0,-1.0,0.0,0.0]
[1779864062888,41.27,75663.1,0.0,-1.0,0.0,0.0]
[1779864067922,41.27,75665.76,0.0,-1.0,0.0,0.0]
[1779864073964,41.27,75665.11,0.0,-1.0,0.0,0.0]
[1779864078999,41.27,75667.15,0.0,-1.0,0.0,0.0]
[1779864084035,41.27,75666.9,0.0,-1.0,0.0,0.0]
[1779864089071,41.27,75668.12,0.0,-1.0,0.0,0.0]
[1779864091085,41.27,75668.07,0.0,-1.0,0.0,0.0]
[1779864096121,41.27,75671.83,0.0,-1.0,0.0,0.0]
[1779864101159,41.27,75673.1,0.0,-1.0,0.0,0.0]
[1779864106192,41.27,75675.43,0.0,-1.0,0.0,0.0]
[1779864111230,41.27,75673.98,0.0,-1.0,0.0,0.0]
[1779864117269,41.27,75674.27,0.0,-1.0,0.0,0.0]
[1779864123310,41.27,75674.12,0.0,-1.0,0.0,0.0]
[1779864128346,41.27,75672.93,0.0,-1.0,0.0,0.0]
[1779864133382,41.27,75668.46,0.0,-1.0,0.0,0.0]
[1779864138417,41.27,75669.02,0.0,-1.0,0.0,0.0]
[1779864143452,41.27,75670.15,0.0,-1.0,0.0,0.0]
[1779864147481,41.27,75677.6,0.0,-1.0,0.0,0.0]
[1779864151507,41.27,75680.48,0.0,-1.0,0.0,0.0]
[1779864156542,41.27,75682.67,0.0,-1.0,0.0,0.0]
[1779864161578,41.27,75681.71,0.0,-1.0,0.0,0.0]
[1779864166616,41.27,75683.1,0.0,-1.0,0.0,0.0]
[1779864171650,41.27,75683.28,0.0,-1.0,0.0,0.0]
[1779864178678,41.27,75683.93,0.0,-1.0,0.0,0.0]
[1779864183733,41.27,75687.27,0.0,-1.0,0.0,0.0]
[1779864188769,41.27,75688.99,0.0,-1.0,0.0,0.0]
[1779864193804,41.27,75689.58,0.0,-1.0,0.0,0.0]
[1779864198838,41.27,75690.49,0.0,-1.0,0.0,0.0]
[1779864203873,41.27,75690.76,0.0,-1.0,0.0,0.0]
[1779864208908,41.27,75691.22,0.0,-1.0,0.0,0.0]
[1779864211929,41.27,75691.56,0.0,-1.0,0.0,0.0]
[1779864216964,41.27,75693.15,0.0,-1.0,0.0,0.0]
[1779864222000,41.27,75693.24,0.0,-1.0,0.0,0.0]
[1779864228044,41.27,75694.13,0.0,-1.0,0.0,0.0]
[1779864233079,41.27,75691.96,0.0,-1.0,0.0,0.0]
[1779864238114,41.27,75690.83,0.0,-1.0,0.0,0.0]
[1779864243148,41.27,75692.55,0.0,-1.0,0.0,0.0]
[1779864249177,41.27,75693.1,0.0,-1.0,0.0,0.0]
[1779864254226,41.27,75694.1,0.0,-1.0,0.0,0.0]
[1779864259261,41.27,75695.06,0.0,-1.0,0.0,0.0]
[1779864264297,41.27,75698.72,0.0,-1.0,0.0,0.0]
[1779864269330,41.27,75698.29,0.0,-1.0,0.0,0.0]
[1779864272351,41.27,75698.4,0.0,-1.0,0.0,0.0]
[1779864277387,41.27,75699.72,0.0,-1.0,0.0,0.0]
[1779864285443,41.27,75699.85,0.0,-1.0,0.0,0.0]
[1779864289460,41.27,75705.81,0.0,-1.0,0.0,0.0]
[1779864294507,41.27,75708.16,0.0,-1.0,0.0,0.0]
[1779864299544,41.27,75708.65,0.0,-1.0,0.0,0.0]
[1779864305586,41.27,75706.87,0.0,-1.0,0.0,0.0]
[1779864306591,41.27,75701.27,0.0,-1.0,0.0,0.0]
[1779864308607,41.27,75694.58,0.0,-1.0,0.0,0.0]
[1779864311627,41.27,75700.61,0.0,-1.0,0.0,0.0]
[1779864313640,41.27,75707.03,0.0,-1.0,0.0,0.0]
[1779864318676,41.27,75709.71,0.0,-1.0,0.0,0.0]
[1779864323711,41.27,75709.52,0.0,-1.0,0.0,0.0]
[1779864328747,41.27,75710.17,0.0,-1.0,0.0,0.0]
[1779864331767,41.27,75710.22,0.0,-1.0,0.0,0.0]
[1779864336801,41.27,75706.5,0.0,-1.0,0.0,0.0]
[1779864341837,41.27,75713.25,0.0,-1.0,0.0,0.0]
[1779864343852,41.27,75715.9,0.0,-1.0,0.0,0.0]
[1779864348887,41.27,75715.33,0.0,-1.0,0.0,0.0]
[1779864353921,41.27,75713.89,0.0,-1.0,0.0,0.0]
[1779864358957,41.27,75716.44,0.0,-1.0,0.0,0.0]
[1779864363992,41.27,75725.18,0.0,-1.0,0.0,0.0]
[1779864365000,41.27,75728.77,0.0,-1.0,0.0,0.0]
[1779864368021,41.27,75729.37,0.0,-1.0,0.0,0.0]
[1779864374063,41.27,75730.5,0.0,-1.0,0.0,0.0]
[1779864379098,41.27,75734.93,0.0,-1.0,0.0,0.0]
[1779864385141,41.27,75737.6,0.0,-1.0,0.0,0.0]
[1779864390163,41.27,75739.58,0.0,-1.0,0.0,0.0]
[1779864391182,41.27,75739.58,0.0,-1.0,0.0,0.0]
[1779864396226,41.27,75744.25,0.0,-1.0,0.0,0.0]
[1779864401260,41.27,75749.26,0.0,-1.0,0.0,0.0]
[1779864403274,41.27,75758.0,0.0,-1.0,0.0,0.0]
[1779864409316,41.27,75762.26,0.0,-1.0,0.0,0.0]
[1779864414351,41.27,75765.45,0.0,-1.0,0.0,0.0]
[1779864419386,41.27,75766.89,0.0,-1.0,0.0,0.0]
[1779864424421,41.27,75772.21,0.0,-1.0,0.0,0.0]
[1779864429456,41.27,75770.69,0.0,-1.0,0.0,0.0]
[1779864435498,41.27,75771.43,0.0,-1.0,0.0,0.0]
[1779864440516,41.27,75773.52,0.0,-1.0,0.0,0.0]
[1779864445570,41.27,75773.33,0.0,-1.0,0.0,0.0]
[1779864450587,41.27,75773.27,0.0,-1.0,0.0,0.0]
[1779864451613,41.27,75774.17,0.0,-1.0,0.0,0.0]
[1779864456648,41.27,75773.83,0.0,-1.0,0.0,0.0]
[1779864461685,41.27,75772.82,0.0,-1.0,0.0,0.0]
[1779864466720,41.27,75774.21,0.0,-1.0,0.0,0.0]
[1779864467727,41.27,75781.44,0.0,-1.0,0.0,0.0]
[1779864472761,41.27,75780.32,0.0,-1.0,0.0,0.0]
[1779864477795,41.27,75779.14,0.0,-1.0,0.0,0.0]
[1779864482830,41.27,75770.39,0.0,-1.0,0.0,0.0]
[1779864487866,41.27,75770.11,0.0,-1.0,0.0,0.0]
[1779864492903,41.27,75768.96,0.0,-1.0,0.0,0.0]
[1779864497937,41.27,75768.11,0.0,-1.0,0.0,0.0]
[1779864502972,41.27,75765.88,0.0,-1.0,0.0,0.0]
[1779864508011,41.27,75769.86,0.0,-1.0,0.0,0.0]
[1779864511028,41.27,75768.79,0.0,-1.0,0.0,0.0]
[1779864516064,41.27,75770.13,0.0,-1.0,0.0,0.0]
[1779864521080,41.27,75770.76,0.0,-1.0,0.0,0.0]
[1779864526135,41.27,75771.63,0.0,-1.0,0.0,0.0]
[1779864531173,41.27,75771.52,0.0,-1.0,0.0,0.0]
[1779864535204,41.27,75763.59,0.0,-1.0,0.0,0.0]
[1779864540237,41.27,75761.91,0.0,-1.0,0.0,0.0]
[1779864545270,41.27,75759.6,0.0,-1.0,0.0,0.0]
[1779864548294,41.27,75766.07,0.0,-1.0,0.0,0.0]
[1779864553327,41.27,75764.15,0.0,-1.0,0.0,0.0]
[1779864561360,41.27,75765.96,0.0,-1.0,0.0,0.0]
[1779864566418,41.27,75763.77,0.0,-1.0,0.0,0.0]
[1779864571454,41.27,75763.24,0.0,-1.0,0.0,0.0]
[1779864576487,41.27,75762.58,0.0,-1.0,0.0,0.0]
[1779864581522,41.27,75762.34,0.0,-1.0,0.0,0.0]
[1779864586558,41.27,75762.49,0.0,-1.0,0.0,0.0]
[1779864587565,41.27,75768.39,0.0,-1.0,0.0,0.0]
[1779864588579,41.27,75765.98,0.0,-1.0,0.0,0.0]
[1779864593606,41.27,75764.39,0.0,-1.0,0.0,0.0]
[1779864600656,41.27,75763.62,0.0,-1.0,0.0,0.0]
[1779864607705,41.27,75763.95,0.0,-1.0,0.0,0.0]
[1779864612740,41.27,75762.63,0.0,-1.0,0.0,0.0]
[1779864617775,41.27,75764.25,0.0,-1.0,0.0,0.0]
[1779864624824,41.27,75763.89,0.0,-1.0,0.0,0.0]
[1779864629860,41.27,75761.63,0.0,-1.0,0.0,0.0]
[1779864631874,41.27,75761.24,0.0,-1.0,0.0,0.0]
[1779864637916,41.27,75761.98,0.0,-1.0,0.0,0.0]
[1779864642951,41.27,75761.69,0.0,-1.0,0.0,0.0]
[1779864647988,41.27,75761.03,0.0,-1.0,0.0,0.0]
[1779864656044,41.27,75760.37,0.0,-1.0,0.0,0.0]
[1779864661078,41.27,75764.31,0.0,-1.0,0.0,0.0]
[1779864667120,41.27,75763.01,0.0,-1.0,0.0,0.0]
[1779864672156,41.27,75765.18,0.0,-1.0,0.0,0.0]
[1779864677191,41.27,75763.9,0.0,-1.0,0.0,0.0]
[1779864682226,41.27,75764.93,0.0,-1.0,0.0,0.0]
[1779864688267,41.27,75764.47,0.0,-1.0,0.0,0.0]
[1779864691289,41.27,75763.44,0.0,-1.0,0.0,0.0]
[1779864696324,41.27,75763.27,0.0,-1.0,0.0,0.0]
[1779864701359,41.27,75763.04,0.0,-1.0,0.0,0.0]
[1779864706393,41.27,75762.94,0.0,-1.0,0.0,0.0]
[1779864711428,41.27,75766.3,0.0,-1.0,0.0,0.0]
[1779864715485,41.27,75772.15,0.0,-1.0,0.0,0.0]
[1779864716484,41.27,75781.15,0.0,-1.0,0.0,0.0]
[1779864717491,41.27,75790.81,0.0,-1.0,0.0,0.0]
[1779864718498,41.27,75792.43,0.0,-1.0,0.0,0.0]
[1779864723533,41.27,75790.53,0.0,-1.0,0.0,0.0]
[1779864729542,41.27,75789.77,0.0,-1.0,0.0,0.0]
[1779864734611,41.27,75790.16,0.0,-1.0,0.0,0.0]
[1779864739612,41.27,75790.26,0.0,-1.0,0.0,0.0]
[1779864744681,41.27,75787.62,0.0,-1.0,0.0,0.0]
[1779864747702,41.27,75784.24,0.0,-1.0,0.0,0.0]
[1779864751730,41.27,75784.72,0.0,-1.0,0.0,0.0]
[1779864758779,41.27,75786.99,0.0,-1.0,0.0,0.0]
[1779864763814,41.27,75787.81,0.0,-1.0,0.0,0.0]
[1779864768849,41.27,75788.31,0.0,-1.0,0.0,0.0]
[1779864773885,41.27,75788.33,0.0,-1.0,0.0,0.0]
[1779864778919,41.27,75788.6,0.0,-1.0,0.0,0.0]
[1779864783955,41.27,75793.92,0.0,-1.0,0.0,0.0]
[1779864788989,41.27,75794.92,0.0,-1.0,0.0,0.0]
[1779864794029,41.27,75794.76,0.0,-1.0,0.0,0.0]
[1779864799062,41.27,75790.28,0.0,-1.0,0.0,0.0]
[1779864804108,41.27,75786.29,0.0,-1.0,0.0,0.0]
[1779864810149,41.27,75785.31,0.0,-1.0,0.0,0.0]
[1779864811155,41.27,75786.58,0.0,-1.0,0.0,0.0]
[1779864817199,41.27,75788.2,0.0,-1.0,0.0,0.0]
[1779864820221,41.27,75766.57,0.0,-1.0,0.0,0.0]
[1779864821227,41.27,75760.29,0.0,-1.0,0.0,0.0]
[1779864826263,41.27,75761.8,0.0,-1.0,0.0,0.0]
[1779864832306,41.27,75761.9,0.0,-1.0,0.0,0.0]
[1779864833314,41.27,75756.04,0.0,-1.0,0.0,0.0]
[1779864838347,41.27,75756.27,0.0,-1.0,0.0,0.0]
[1779864843382,41.27,75757.57,0.0,-1.0,0.0,0.0]
[1779864848419,41.27,75758.48,0.0,-1.0,0.0,0.0]
[1779864853452,41.27,75758.84,0.0,-1.0,0.0,0.0]
[1779864858488,41.27,75750.23,0.0,-1.0,0.0,0.0]
[1779864859496,41.27,75750.15,0.0,-1.0,0.0,0.0]
[1779864864531,41.27,75747.51,0.0,-1.0,0.0,0.0]
[1779864870573,41.27,75750.32,0.0,-1.0,0.0,0.0]
[1779864871579,41.27,75751.23,0.0,-1.0,0.0,0.0]
[1779864876617,41.27,75753.23,0.0,-1.0,0.0,0.0]
[1779864881649,41.27,75758.01,0.0,-1.0,0.0,0.0]
[1779864884670,41.27,75763.1,0.0,-1.0,0.0,0.0]
[1779864887692,41.27,75767.41,0.0,-1.0,0.0,0.0]
[1779864892726,41.27,75766.53,0.0,-1.0,0.0,0.0]
[1779864897766,41.27,75766.09,0.0,-1.0,0.0,0.0]
[1779864902801,41.27,75765.99,0.0,-1.0,0.0,0.0]
[1779864908844,41.27,75765.37,0.0,-1.0,0.0,0.0]
[1779864913880,41.27,75765.78,0.0,-1.0,0.0,0.0]
[1779864916900,41.27,75776.32,0.0,-1.0,0.0,0.0]
[1779864917908,41.27,75777.41,0.0,-1.0,0.0,0.0]
[1779864920929,41.27,75780.69,0.0,-1.0,0.0,0.0]
[1779864925966,41.27,75779.18,0.0,-1.0,0.0,0.0]
[1779864931006,41.27,75774.36,0.0,-1.0,0.0,0.0]
[1779864932008,41.27,75767.06,0.0,-1.0,0.0,0.0]
[1779864933028,41.27,75767.15,0.0,-1.0,0.0,0.0]
[1779864938063,41.27,75766.79,0.0,-1.0,0.0,0.0]
[1779864943098,41.27,75766.99,0.0,-1.0,0.0,0.0]
[1779864946120,41.27,75759.64,0.0,-1.0,0.0,0.0]
[1779864947126,41.27,75753.84,0.0,-1.0,0.0,0.0]
[1779864953170,41.27,75754.41,0.0,-1.0,0.0,0.0]
[1779864958204,41.27,75757.25,0.0,-1.0,0.0,0.0]
[1779864962233,41.27,75748.67,0.0,-1.0,0.0,0.0]
[1779864967267,41.27,75751.13,0.0,-1.0,0.0,0.0]
[1779864972302,41.27,75751.87,0.0,-1.0,0.0,0.0]
[1779864973309,41.27,75746.31,0.0,-1.0,0.0,0.0]
[1779864978343,41.27,75748.12,0.0,-1.0,0.0,0.0]
[1779864983379,41.27,75748.5,0.0,-1.0,0.0,0.0]
[1779864988413,41.27,75748.62,0.0,-1.0,0.0,0.0]
[1779864991435,41.27,75749.11,0.0,-1.0,0.0,0.0]
[1779864997477,41.27,75749.69,0.0,-1.0,0.0,0.0]
[1779865002512,41.27,75749.75,0.0,-1.0,0.0,0.0]
[1779865008554,41.27,75749.48,0.0,-1.0,0.0,0.0]
[1779865013590,41.27,75749.21,0.0,-1.0,0.0,0.0]
[1779865018624,41.27,75746.88,0.0,-1.0,0.0,0.0]
[1779865023660,41.27,75747.51,0.0,-1.0,0.0,0.0]
[1779865028695,41.27,75748.63,0.0,-1.0,0.0,0.0]
[1779865033730,41.27,75749.16,0.0,-1.0,0.0,0.0]
[1779865038764,41.27,75743.73,0.0,-1.0,0.0,0.0]
[1779865040778,41.27,75742.16,0.0,-1.0,0.0,0.0]
[1779865045815,41.27,75743.84,0.0,-1.0,0.0,0.0]
[1779865050848,41.27,75744.98,0.0,-1.0,0.0,0.0]
[1779865051855,41.27,75745.11,0.0,-1.0,0.0,0.0]
[1779865056890,41.27,75740.6,0.0,-1.0,0.0,0.0]
[1779865061929,41.27,75741.36,0.0,-1.0,0.0,0.0]
[1779865066965,41.27,75742.58,0.0,-1.0,0.0,0.0]
[1779865071999,41.27,75744.15,0.0,-1.0,0.0,0.0]
[1779865077034,41.27,75745.15,0.0,-1.0,0.0,0.0]
[1779865082071,41.27,75745.63,0.0,-1.0,0.0,0.0]
[1779865087107,41.27,75749.7,0.0,-1.0,0.0,0.0]
[1779865092148,41.27,75750.58,0.0,-1.0,0.0,0.0]
[1779865097179,41.27,75751.44,0.0,-1.0,0.0,0.0]
[1779865102213,41.27,75752.94,0.0,-1.0,0.0,0.0]
[1779865107249,41.27,75751.87,0.0,-1.0,0.0,0.0]
[1779865112247,41.27,75751.92,0.0,-1.0,0.0,0.0]
[1779865117319,41.27,75751.96,0.0,-1.0,0.0,0.0]
[1779865122353,41.27,75750.98,0.0,-1.0,0.0,0.0]
[1779865127388,41.27,75752.29,0.0,-1.0,0.0,0.0]
[1779865130410,41.27,75757.05,0.0,-1.0,0.0,0.0]
[1779865135445,41.27,75756.03,0.0,-1.0,0.0,0.0]
[1779865141487,41.27,75755.9,0.0,-1.0,0.0,0.0]
[1779865150551,41.27,75754.92,0.0,-1.0,0.0,0.0]
[1779865155585,41.27,75753.85,0.0,-1.0,0.0,0.0]
[1779865161628,41.27,75755.17,0.0,-1.0,0.0,0.0]
[1779865166662,41.27,75755.75,0.0,-1.0,0.0,0.0]
[1779865171698,41.27,75755.14,0.0,-1.0,0.0,0.0]
[1779865179754,41.27,75754.7,0.0,-1.0,0.0,0.0]
[1779865184789,41.27,75753.5,0.0,-1.0,0.0,0.0]
[1779865189823,41.27,75753.17,0.0,-1.0,0.0,0.0]
[1779865194859,41.27,75754.47,0.0,-1.0,0.0,0.0]
[1779865200902,41.27,75752.86,0.0,-1.0,0.0,0.0]
[1779865205937,41.27,75753.36,0.0,-1.0,0.0,0.0]
[1779865210971,41.27,75756.13,0.0,-1.0,0.0,0.0]
[1779865212986,41.27,75764.81,0.0,-1.0,0.0,0.0]
[1779865216007,41.27,75764.0,0.0,-1.0,0.0,0.0]
[1779865221044,41.27,75757.97,0.0,-1.0,0.0,0.0]
[1779865222048,41.27,75755.75,0.0,-1.0,0.0,0.0]
[1779865227083,41.27,75755.27,0.0,-1.0,0.0,0.0]
[1779865231114,41.27,75755.97,0.0,-1.0,0.0,0.0]
[1779865236149,41.27,75756.03,0.0,-1.0,0.0,0.0]
[1779865242192,41.27,75755.7,0.0,-1.0,0.0,0.0]
[1779865247225,41.27,75759.29,0.0,-1.0,0.0,0.0]
[1779865252261,41.27,75758.77,0.0,-1.0,0.0,0.0]
[1779865255283,41.27,75753.02,0.0,-1.0,0.0,0.0]
[1779865256290,41.27,75750.19,0.0,-1.0,0.0,0.0]
[1779865258303,41.27,75748.05,0.0,-1.0,0.0,0.0]
[1779865260317,41.27,75755.06,0.0,-1.0,0.0,0.0]
[1779865263340,41.27,75761.61,0.0,-1.0,0.0,0.0]
[1779865264345,41.27,75763.73,0.0,-1.0,0.0,0.0]
[1779865269381,41.27,75765.74,0.0,-1.0,0.0,0.0]
[1779865274415,41.27,75762.88,0.0,-1.0,0.0,0.0]
[1779865279451,41.27,75761.0,0.0,-1.0,0.0,0.0]
[1779865284488,41.27,75762.44,0.0,-1.0,0.0,0.0]
[1779865290528,41.27,75760.9,0.0,-1.0,0.0,0.0]
[1779865291535,41.27,75760.29,0.0,-1.0,0.0,0.0]
[1779865292544,41.27,75753.81,0.0,-1.0,0.0,0.0]
[1779865297576,41.27,75751.03,0.0,-1.0,0.0,0.0]
[1779865302612,41.27,75751.82,0.0,-1.0,0.0,0.0]
[1779865307648,41.27,75751.27,0.0,-1.0,0.0,0.0]
[1779865313689,41.27,75750.68,0.0,-1.0,0.0,0.0]
[1779865318723,41.27,75749.21,0.0,-1.0,0.0,0.0]
[1779865323758,41.27,75749.28,0.0,-1.0,0.0,0.0]
[1779865328797,41.27,75751.86,0.0,-1.0,0.0,0.0]
[1779865334841,41.27,75750.29,0.0,-1.0,0.0,0.0]
[1779865337866,41.27,75755.95,0.0,-1.0,0.0,0.0]
[1779865342897,41.27,75760.09,0.0,-1.0,0.0,0.0]
[1779865345917,41.27,75769.06,0.0,-1.0,0.0,0.0]
[1779865347932,41.27,75771.46,0.0,-1.0,0.0,0.0]
[1779865351960,41.27,75775.87,0.0,-1.0,0.0,0.0]
[1779865352967,41.27,75769.44,0.0,-1.0,0.0,0.0]
[1779865353975,41.27,75769.8,0.0,-1.0,0.0,0.0]
[1779865358003,41.27,75776.0,0.0,-1.0,0.0,0.0]
[1779865360023,41.27,75781.42,0.0,-1.0,0.0,0.0]
[1779865363044,41.27,75784.91,0.0,-1.0,0.0,0.0]
[1779865364051,41.27,75794.9,0.0,-1.0,0.0,0.0]
[1779865366065,41.27,75803.69,0.0,-1.0,0.0,0.0]
[1779865367072,41.27,75802.3,0.0,-1.0,0.0,0.0]
[1779865372107,41.27,75799.08,0.0,-1.0,0.0,0.0]
[1779865377141,41.27,75795.94,0.0,-1.0,0.0,0.0]
[1779865379154,41.27,75790.61,0.0,-1.0,0.0,0.0]
[1779865384192,41.27,75792.03,0.0,-1.0,0.0,0.0]
[1779865386205,41.27,75786.19,0.0,-1.0,0.0,0.0]
[1779865387212,41.27,75780.4,0.0,-1.0,0.0,0.0]
[1779865388220,41.27,75779.94,0.0,-1.0,0.0,0.0]
[1779865393254,41.27,75781.65,0.0,-1.0,0.0,0.0]
[1779865398290,41.27,75782.74,0.0,-1.0,0.0,0.0]
[1779865403326,41.27,75784.11,0.0,-1.0,0.0,0.0]
[1779865410335,41.27,75784.13,0.0,-1.0,0.0,0.0]
[1779865412388,41.27,75784.13,0.0,-1.0,0.0,0.0]
[1779865417423,41.27,75785.79,0.0,-1.0,0.0,0.0]
[1779865422458,41.27,75788.78,0.0,-1.0,0.0,0.0]
[1779865427493,41.27,75788.36,0.0,-1.0,0.0,0.0]
[1779865432528,41.27,75788.6,0.0,-1.0,0.0,0.0]
[1779865437562,41.27,75788.87,0.0,-1.0,0.0,0.0]
[1779865442600,41.27,75788.32,0.0,-1.0,0.0,0.0]
[1779865447633,41.27,75789.34,0.0,-1.0,0.0,0.0]
[1779865454681,41.27,75789.04,0.0,-1.0,0.0,0.0]
[1779865459716,41.27,75789.44,0.0,-1.0,0.0,0.0]
[1779865464766,41.27,75792.91,0.0,-1.0,0.0,0.0]
[1779865469801,41.27,75793.3,0.0,-1.0,0.0,0.0]
[1779865471814,41.27,75792.94,0.0,-1.0,0.0,0.0]
[1779865476856,41.27,75789.77,0.0,-1.0,0.0,0.0]
[1779865477863,41.27,75779.67,0.0,-1.0,0.0,0.0]
[1779865480884,41.27,75774.57,0.0,-1.0,0.0,0.0]
[1779865485918,41.27,75776.16,0.0,-1.0,0.0,0.0]
[1779865490954,41.27,75776.41,0.0,-1.0,0.0,0.0]
[1779865495988,41.27,75777.08,0.0,-1.0,0.0,0.0]
[1779865501029,41.27,75774.77,0.0,-1.0,0.0,0.0]
[1779865502038,41.27,75780.11,0.0,-1.0,0.0,0.0]
[1779865503044,41.27,75785.28,0.0,-1.0,0.0,0.0]
[1779865504055,41.27,75784.31,0.0,-1.0,0.0,0.0]
[1779865509087,41.27,75784.13,0.0,-1.0,0.0,0.0]
[1779865511101,41.27,75787.73,0.0,-1.0,0.0,0.0]
[1779865514126,41.27,75793.03,0.0,-1.0,0.0,0.0]
[1779865518153,41.27,75797.26,0.0,-1.0,0.0,0.0]
[1779865523188,41.27,75796.12,0.0,-1.0,0.0,0.0]
[1779865528227,41.27,75795.12,0.0,-1.0,0.0,0.0]
[1779865530244,41.27,75787.35,0.0,-1.0,0.0,0.0]
[1779865531248,41.27,75768.26,0.0,-1.0,0.0,0.0]
[1779865532256,41.27,75768.26,0.0,-1.0,0.0,0.0]
[1779865533262,41.27,75765.99,0.0,-1.0,0.0,0.0]
[1779865536284,41.27,75753.07,0.0,-1.0,0.0,0.0]
[1779865537289,41.27,75748.42,0.0,-1.0,0.0,0.0]
[1779865541317,41.27,75743.97,0.0,-1.0,0.0,0.0]
[1779865546354,41.27,75748.0,0.0,-1.0,0.0,0.0]
[1779865551389,41.27,75751.64,0.0,-1.0,0.0,0.0]
[1779865555417,41.27,75757.14,0.0,-1.0,0.0,0.0]
[1779865560452,41.27,75760.44,0.0,-1.0,0.0,0.0]
[1779865566495,41.27,75760.14,0.0,-1.0,0.0,0.0]
[1779865571530,41.27,75758.73,0.0,-1.0,0.0,0.0]
[1779865573553,41.27,75752.71,0.0,-1.0,0.0,0.0]
[1779865578579,41.27,75752.98,0.0,-1.0,0.0,0.0]
[1779865583615,41.27,75753.44,0.0,-1.0,0.0,0.0]
[1779865588650,41.27,75753.85,0.0,-1.0,0.0,0.0]
[1779865591673,41.27,75754.1,0.0,-1.0,0.0,0.0]
[1779865596706,41.27,75750.39,0.0,-1.0,0.0,0.0]
[1779865598723,41.27,75748.52,0.0,-1.0,0.0,0.0]
[1779865603755,41.27,75745.73,0.0,-1.0,0.0,0.0]
[1779865608790,41.27,75741.89,0.0,-1.0,0.0,0.0]
[1779865612817,41.27,75736.11,0.0,-1.0,0.0,0.0]
[1779865617853,41.27,75736.62,0.0,-1.0,0.0,0.0]
[1779865622889,41.27,75735.42,0.0,-1.0,0.0,0.0]
[1779865630945,41.27,75732.46,0.0,-1.0,0.0,0.0]
[1779865631954,41.27,75722.07,0.0,-1.0,0.0,0.0]
[1779865636987,41.27,75722.6,0.0,-1.0,0.0,0.0]
[1779865641015,41.27,75728.64,0.0,-1.0,0.0,0.0]
[1779865646050,41.27,75734.97,0.0,-1.0,0.0,0.0]
[1779865651084,41.27,75738.1,0.0,-1.0,0.0,0.0]
[1779865658133,41.27,75735.76,0.0,-1.0,0.0,0.0]
[1779865663169,41.27,75734.52,0.0,-1.0,0.0,0.0]
[1779865671225,41.27,75733.54,0.0,-1.0,0.0,0.0]
[1779865672232,41.27,75739.73,0.0,-1.0,0.0,0.0]
[1779865673239,41.27,75742.01,0.0,-1.0,0.0,0.0]
[1779865678280,41.27,75740.64,0.0,-1.0,0.0,0.0]
[1779865683317,41.27,75742.44,0.0,-1.0,0.0,0.0]
[1779865688353,41.27,75745.98,0.0,-1.0,0.0,0.0]
[1779865693387,41.27,75749.33,0.0,-1.0,0.0,0.0]
[1779865698422,41.27,75752.54,0.0,-1.0,0.0,0.0]
[1779865703458,41.27,75753.4,0.0,-1.0,0.0,0.0]
[1779865705472,41.27,75760.92,0.0,-1.0,0.0,0.0]
[1779865708492,41.27,75763.19,0.0,-1.0,0.0,0.0]
[1779865711516,41.27,75760.42,0.0,-1.0,0.0,0.0]
[1779865714534,41.27,75753.63,0.0,-1.0,0.0,0.0]
[1779865716549,41.27,75749.94,0.0,-1.0,0.0,0.0]
[1779865719569,41.27,75755.02,0.0,-1.0,0.0,0.0]
[1779865724604,41.27,75751.87,0.0,-1.0,0.0,0.0]
[1779865732661,41.27,75748.15,0.0,-1.0,0.0,0.0]
[1779865737696,41.27,75745.61,0.0,-1.0,0.0,0.0]
[1779865742731,41.27,75740.98,0.0,-1.0,0.0,0.0]
[1779865747766,41.27,75738.75,0.0,-1.0,0.0,0.0]
[1779865753808,41.27,75738.67,0.0,-1.0,0.0,0.0]
[1779865758843,41.27,75738.53,0.0,-1.0,0.0,0.0]
[1779865764885,41.27,75738.87,0.0,-1.0,0.0,0.0]
[1779865769920,41.27,75739.93,0.0,-1.0,0.0,0.0]
[1779865771934,41.27,75739.58,0.0,-1.0,0.0,0.0]
[1779865776968,41.27,75738.87,0.0,-1.0,0.0,0.0]
[1779865782004,41.27,75739.92,0.0,-1.0,0.0,0.0]
[1779865785032,41.27,75731.92,0.0,-1.0,0.0,0.0]
[1779865790067,41.27,75729.34,0.0,-1.0,0.0,0.0]
[1779865796109,41.27,75728.68,0.0,-1.0,0.0,0.0]
[1779865801144,41.27,75725.95,0.0,-1.0,0.0,0.0]
[1779865803157,41.27,75713.53,0.0,-1.0,0.0,0.0]
[1779865805175,41.27,75707.46,0.0,-1.0,0.0,0.0]
[1779865808193,41.27,75702.9,0.0,-1.0,0.0,0.0]
[1779865812220,41.27,75693.71,0.0,-1.0,0.0,0.0]
[1779865817257,41.27,75691.64,0.0,-1.0,0.0,0.0]
[1779865822291,41.27,75695.59,0.0,-1.0,0.0,0.0]
[1779865827328,41.27,75693.69,0.0,-1.0,0.0,0.0]
[1779865831357,41.27,75692.08,0.0,-1.0,0.0,0.0]
[1779865836393,41.27,75686.96,0.0,-1.0,0.0,0.0]
[1779865841427,41.27,75683.41,0.0,-1.0,0.0,0.0]
[1779865846461,41.27,75681.81,0.0,-1.0,0.0,0.0]
[1779865851497,41.27,75680.72,0.0,-1.0,0.0,0.0]
[1779865856533,41.27,75681.0,0.0,-1.0,0.0,0.0]
[1779865861568,41.27,75674.22,0.0,-1.0,0.0,0.0]
[1779865862574,41.27,75673.91,0.0,-1.0,0.0,0.0]
[1779865868618,41.27,75676.33,0.0,-1.0,0.0,0.0]
[1779865873652,41.27,75677.62,0.0,-1.0,0.0,0.0]
[1779865878687,41.27,75680.75,0.0,-1.0,0.0,0.0]
[1779865883721,41.27,75681.5,0.0,-1.0,0.0,0.0]
[1779865888759,41.27,75686.22,0.0,-1.0,0.0,0.0]
[1779865891782,41.27,75691.19,0.0,-1.0,0.0,0.0]
[1779865897824,41.27,75692.7,0.0,-1.0,0.0,0.0]
[1779865902859,41.27,75691.34,0.0,-1.0,0.0,0.0]
[1779865907895,41.27,75690.73,0.0,-1.0,0.0,0.0]
[1779865912930,41.27,75697.58,0.0,-1.0,0.0,0.0]
[1779865917965,41.27,75698.99,0.0,-1.0,0.0,0.0]
[1779865923003,41.27,75694.78,0.0,-1.0,0.0,0.0]
[1779865925019,41.27,75688.31,0.0,-1.0,0.0,0.0]
[1779865926023,41.27,75687.39,0.0,-1.0,0.0,0.0]
[1779865931082,41.27,75689.25,0.0,-1.0,0.0,0.0]
[1779865933082,41.27,75677.85,0.0,-1.0,0.0,0.0]
[1779865934089,41.27,75676.86,0.0,-1.0,0.0,0.0]
[1779865935096,41.27,75683.74,0.0,-1.0,0.0,0.0]
[1779865936102,41.27,75687.92,0.0,-1.0,0.0,0.0]
[1779865941138,41.27,75687.52,0.0,-1.0,0.0,0.0]
[1779865946173,41.27,75684.2,0.0,-1.0,0.0,0.0]
[1779865952219,41.27,75684.67,0.0,-1.0,0.0,0.0]
[1779865957254,41.27,75684.87,0.0,-1.0,0.0,0.0]
[1779865962289,41.27,75684.88,0.0,-1.0,0.0,0.0]
[1779865968331,41.27,75685.8,0.0,-1.0,0.0,0.0]
[1779865971351,41.27,75690.86,0.0,-1.0,0.0,0.0]
[1779865979407,41.27,75691.75,0.0,-1.0,0.0,0.0]
[1779865984443,41.27,75691.55,0.0,-1.0,0.0,0.0]
[1779865990486,41.27,75692.79,0.0,-1.0,0.0,0.0]
[1779865995521,41.27,75690.68,0.0,-1.0,0.0,0.0]
[1779865999550,41.27,75684.85,0.0,-1.0,0.0,0.0]
[1779866004585,41.27,75685.58,0.0,-1.0,0.0,0.0]
[1779866009619,41.27,75684.93,0.0,-1.0,0.0,0.0]
[1779866011634,41.27,75682.75,0.0,-1.0,0.0,0.0]
[1779866016670,41.27,75676.67,0.0,-1.0,0.0,0.0]
[1779866021706,41.27,75677.78,0.0,-1.0,0.0,0.0]
[1779866026739,41.27,75679.53,0.0,-1.0,0.0,0.0]
[1779866031776,41.27,75682.32,0.0,-1.0,0.0,0.0]
[1779866036810,41.27,75683.23,0.0,-1.0,0.0,0.0]
[1779866041845,41.27,75683.99,0.0,-1.0,0.0,0.0]
[1779866043859,41.27,75691.93,0.0,-1.0,0.0,0.0]
[1779866045873,41.27,75694.88,0.0,-1.0,0.0,0.0]
[1779866050908,41.27,75692.59,0.0,-1.0,0.0,0.0]
[1779866061920,41.27,75691.21,0.0,-1.0,0.0,0.0]
[1779866068029,41.27,75690.82,0.0,-1.0,0.0,0.0]
[1779866072058,41.27,75690.35,0.0,-1.0,0.0,0.0]
[1779866077092,41.27,75690.08,0.0,-1.0,0.0,0.0]
[1779866082127,41.27,75688.81,0.0,-1.0,0.0,0.0]
[1779866087162,41.27,75688.52,0.0,-1.0,0.0,0.0]
[1779866093207,41.27,75688.9,0.0,-1.0,0.0,0.0]
[1779866099249,41.27,75688.17,0.0,-1.0,0.0,0.0]
[1779866104283,41.27,75687.24,0.0,-1.0,0.0,0.0]
[1779866109327,41.27,75684.52,0.0,-1.0,0.0,0.0]
[1779866110339,41.27,75673.85,0.0,-1.0,0.0,0.0]
[1779866111343,41.27,75673.85,0.0,-1.0,0.0,0.0]
[1779866117384,41.27,75675.47,0.0,-1.0,0.0,0.0]
[1779866122419,41.27,75675.9,0.0,-1.0,0.0,0.0]
[1779866127454,41.27,75674.07,0.0,-1.0,0.0,0.0]
[1779866132490,41.27,75676.07,0.0,-1.0,0.0,0.0]
[1779866137524,41.27,75676.51,0.0,-1.0,0.0,0.0]
[1779866144572,41.27,75677.81,0.0,-1.0,0.0,0.0]
[1779866149609,41.27,75679.8,0.0,-1.0,0.0,0.0]
[1779866154644,41.27,75674.51,0.0,-1.0,0.0,0.0]
[1779866158674,41.27,75669.6,0.0,-1.0,0.0,0.0]
[1779866163708,41.27,75668.43,0.0,-1.0,0.0,0.0]
[1779866169750,41.27,75667.57,0.0,-1.0,0.0,0.0]
[1779866170758,41.27,75672.99,0.0,-1.0,0.0,0.0]
[1779866171764,41.27,75676.15,0.0,-1.0,0.0,0.0]
[1779866173778,41.27,75679.67,0.0,-1.0,0.0,0.0]
[1779866178813,41.27,75678.31,0.0,-1.0,0.0,0.0]
[1779866182841,41.27,75678.96,0.0,-1.0,0.0,0.0]
[1779866185862,41.27,75678.89,0.0,-1.0,0.0,0.0]
[1779866189890,41.27,75674.36,0.0,-1.0,0.0,0.0]
[1779866190897,41.27,75664.52,0.0,-1.0,0.0,0.0]
[1779866191904,41.27,75662.36,0.0,-1.0,0.0,0.0]
[1779866192911,41.27,75656.92,0.0,-1.0,0.0,0.0]
[1779866195931,41.27,75648.95,0.0,-1.0,0.0,0.0]
[1779866199960,41.27,75643.52,0.0,-1.0,0.0,0.0]
[1779866203988,41.27,75636.94,0.0,-1.0,0.0,0.0]
[1779866209023,41.27,75632.95,0.0,-1.0,0.0,0.0]
[1779866215064,41.27,75628.04,0.0,-1.0,0.0,0.0]
[1779866220100,41.27,75625.38,0.0,-1.0,0.0,0.0]
[1779866225137,41.27,75623.05,0.0,-1.0,0.0,0.0]
[1779866231179,41.27,75620.91,0.0,-1.0,0.0,0.0]
[1779866236215,41.27,75619.04,0.0,-1.0,0.0,0.0]
[1779866241249,41.27,75615.12,0.0,-1.0,0.0,0.0]
[1779866249305,41.27,75612.82,0.0,-1.0,0.0,0.0]
[1779866251321,41.27,75607.43,0.0,-1.0,0.0,0.0]
[1779866257365,41.27,75604.78,0.0,-1.0,0.0,0.0]
[1779866262400,41.27,75605.63,0.0,-1.0,0.0,0.0]
[1779866267435,41.27,75605.85,0.0,-1.0,0.0,0.0]
[1779866273477,41.27,75605.41,0.0,-1.0,0.0,0.0]
[1779866275492,41.27,75613.91,0.0,-1.0,0.0,0.0]
[1779866278531,41.27,75617.85,0.0,-1.0,0.0,0.0]
[1779866279538,41.27,75622.56,0.0,-1.0,0.0,0.0]
[1779866284572,41.27,75629.82,0.0,-1.0,0.0,0.0]
[1779866287594,41.27,75637.68,0.0,-1.0,0.0,0.0]
[1779866291622,41.27,75644.26,0.0,-1.0,0.0,0.0]
[1779866294643,41.27,75649.64,0.0,-1.0,0.0,0.0]
[1779866299677,41.27,75655.18,0.0,-1.0,0.0,0.0]
[1779866300684,41.27,75660.54,0.0,-1.0,0.0,0.0]
[1779866303706,41.27,75667.85,0.0,-1.0,0.0,0.0]
[1779866306731,41.27,75673.33,0.0,-1.0,0.0,0.0]
[1779866309747,41.27,75678.54,0.0,-1.0,0.0,0.0]
[1779866311766,41.27,75698.71,0.0,-1.0,0.0,0.0]
[1779866316799,41.27,75704.42,0.0,-1.0,0.0,0.0]
[1779866321834,41.27,75708.69,0.0,-1.0,0.0,0.0]
[1779866324857,41.27,75698.52,0.0,-1.0,0.0,0.0]
[1779866330899,41.27,75703.21,0.0,-1.0,0.0,0.0]
[1779866335934,41.27,75700.22,0.0,-1.0,0.0,0.0]
[1779866340969,41.27,75701.39,0.0,-1.0,0.0,0.0]
[1779866346005,41.27,75702.51,0.0,-1.0,0.0,0.0]
[1779866351038,41.27,75702.08,0.0,-1.0,0.0,0.0]
[1779866354060,41.27,75707.58,0.0,-1.0,0.0,0.0]
[1779866357080,41.27,75711.05,0.0,-1.0,0.0,0.0]
[1779866361109,41.27,75704.71,0.0,-1.0,0.0,0.0]
[1779866364131,41.27,75698.22,0.0,-1.0,0.0,0.0]
[1779866366145,41.27,75689.89,0.0,-1.0,0.0,0.0]
[1779866369166,41.27,75684.84,0.0,-1.0,0.0,0.0]
[1779866374113,41.27,75676.34,0.0,-1.0,0.0,0.0]
[1779866379235,41.27,75670.88,0.0,-1.0,0.0,0.0]
[1779866384270,41.27,75666.47,0.0,-1.0,0.0,0.0]
[1779866389305,41.27,75660.66,0.0,-1.0,0.0,0.0]
[1779866394257,41.27,75655.12,0.0,-1.0,0.0,0.0]
[1779866399375,41.27,75656.77,0.0,-1.0,0.0,0.0]
[1779866404410,41.27,75655.41,0.0,-1.0,0.0,0.0]
[1779866409443,41.27,75650.01,0.0,-1.0,0.0,0.0]
[1779866410453,41.27,75649.69,0.0,-1.0,0.0,0.0]
[1779866416494,41.27,75651.75,0.0,-1.0,0.0,0.0]
[1779866421530,41.27,75650.78,0.0,-1.0,0.0,0.0]
[1779866426566,41.27,75650.56,0.0,-1.0,0.0,0.0]
[1779866430595,41.27,75656.24,0.0,-1.0,0.0,0.0]
[1779866431603,41.27,75655.41,0.0,-1.0,0.0,0.0]
[1779866438651,41.27,75653.99,0.0,-1.0,0.0,0.0]
[1779866444694,41.27,75653.13,0.0,-1.0,0.0,0.0]
[1779866448724,41.27,75647.26,0.0,-1.0,0.0,0.0]
[1779866453757,41.27,75646.64,0.0,-1.0,0.0,0.0]
[1779866458791,41.27,75648.48,0.0,-1.0,0.0,0.0]
[1779866463829,41.27,75648.4,0.0,-1.0,0.0,0.0]
[1779866468863,41.27,75651.02,0.0,-1.0,0.0,0.0]
[1779866471884,41.27,75658.31,0.0,-1.0,0.0,0.0]
[1779866473898,41.27,75663.62,0.0,-1.0,0.0,0.0]
[1779866477926,41.27,75670.13,0.0,-1.0,0.0,0.0]
[1779866479942,41.27,75676.08,0.0,-1.0,0.0,0.0]
[1779866483969,41.27,75681.41,0.0,-1.0,0.0,0.0]
[1779866484976,41.27,75686.86,0.0,-1.0,0.0,0.0]
[1779866490011,41.27,75694.16,0.0,-1.0,0.0,0.0]
[1779866492025,41.27,75695.49,0.0,-1.0,0.0,0.0]
[1779866495047,41.27,75701.4,0.0,-1.0,0.0,0.0]
[1779866500082,41.27,75706.05,0.0,-1.0,0.0,0.0]
[1779866505117,41.27,75709.1,0.0,-1.0,0.0,0.0]
[1779866509144,41.27,75701.2,0.0,-1.0,0.0,0.0]
[1779866510151,41.27,75699.0,0.0,-1.0,0.0,0.0]
[1779866516194,41.27,75701.79,0.0,-1.0,0.0,0.0]
[1779866521231,41.27,75698.06,0.0,-1.0,0.0,0.0]
[1779866527272,41.27,75695.09,0.0,-1.0,0.0,0.0]
[1779866531300,41.27,75687.4,0.0,-1.0,0.0,0.0]
[1779866533314,41.27,75681.21,0.0,-1.0,0.0,0.0]
[1779866538348,41.27,75680.98,0.0,-1.0,0.0,0.0]
[1779866544390,41.27,75682.28,0.0,-1.0,0.0,0.0]
[1779866549426,41.27,75686.35,0.0,-1.0,0.0,0.0]
[1779866554460,41.27,75686.79,0.0,-1.0,0.0,0.0]
[1779866559497,41.27,75687.13,0.0,-1.0,0.0,0.0]
[1779866561510,41.27,75695.65,0.0,-1.0,0.0,0.0]
[1779866562516,41.27,75697.36,0.0,-1.0,0.0,0.0]
[1779866565540,41.27,75709.43,0.0,-1.0,0.0,0.0]
[1779866566546,41.27,75712.2,0.0,-1.0,0.0,0.0]
[1779866567553,41.27,75723.17,0.0,-1.0,0.0,0.0]
[1779866568560,41.27,75729.37,0.0,-1.0,0.0,0.0]
[1779866569566,41.27,75732.56,0.0,-1.0,0.0,0.0]
[1779866574602,41.27,75735.37,0.0,-1.0,0.0,0.0]
[1779866579637,41.27,75737.32,0.0,-1.0,0.0,0.0]
[1779866585599,41.27,75735.05,0.0,-1.0,0.0,0.0]
[1779866587694,41.27,75740.19,0.0,-1.0,0.0,0.0]
[1779866589706,41.27,75745.36,0.0,-1.0,0.0,0.0]
[1779866594742,41.27,75747.12,0.0,-1.0,0.0,0.0]
[1779866599777,41.27,75747.83,0.0,-1.0,0.0,0.0]
[1779866604812,41.27,75751.32,0.0,-1.0,0.0,0.0]
[1779866609847,41.27,75756.02,0.0,-1.0,0.0,0.0]
[1779866611860,41.27,75756.99,0.0,-1.0,0.0,0.0]
[1779866614882,41.27,75762.36,0.0,-1.0,0.0,0.0]
[1779866619918,41.27,75767.07,0.0,-1.0,0.0,0.0]
[1779866624951,41.27,75766.01,0.0,-1.0,0.0,0.0]
[1779866629987,41.27,75767.77,0.0,-1.0,0.0,0.0]
[1779866636029,41.27,75764.57,0.0,-1.0,0.0,0.0]
[1779866641064,41.27,75762.29,0.0,-1.0,0.0,0.0]
[1779866646099,41.27,75768.64,0.0,-1.0,0.0,0.0]
[1779866651134,41.27,75769.52,0.0,-1.0,0.0,0.0]
[1779866656168,41.27,75771.36,0.0,-1.0,0.0,0.0]
[1779866661205,41.27,75771.12,0.0,-1.0,0.0,0.0]
[1779866666240,41.27,75770.43,0.0,-1.0,0.0,0.0]
[1779866671274,41.27,75769.5,0.0,-1.0,0.0,0.0]
[1779866676309,41.27,75769.03,0.0,-1.0,0.0,0.0]
[1779866681344,41.27,75769.49,0.0,-1.0,0.0,0.0]
[1779866686379,41.27,75763.48,0.0,-1.0,0.0,0.0]
[1779866693429,41.27,75764.24,0.0,-1.0,0.0,0.0]
[1779866700479,41.27,75763.74,0.0,-1.0,0.0,0.0]
[1779866703498,41.27,75745.96,0.0,-1.0,0.0,0.0]
[1779866704505,41.27,75745.96,0.0,-1.0,0.0,0.0]
[1779866710547,41.27,75746.02,0.0,-1.0,0.0,0.0]
[1779866715581,41.27,75744.92,0.0,-1.0,0.0,0.0]
[1779866720616,41.27,75744.63,0.0,-1.0,0.0,0.0]
[1779866725651,41.27,75743.42,0.0,-1.0,0.0,0.0]
[1779866730687,41.27,75743.72,0.0,-1.0,0.0,0.0]
[1779866731694,41.27,75743.92,0.0,-1.0,0.0,0.0]
[1779866736730,41.27,75743.67,0.0,-1.0,0.0,0.0]
[1779866741766,41.27,75744.21,0.0,-1.0,0.0,0.0]
[1779866746799,41.27,75745.29,0.0,-1.0,0.0,0.0]
[1779866752841,41.27,75745.62,0.0,-1.0,0.0,0.0]
[1779866757876,41.27,75748.97,0.0,-1.0,0.0,0.0]
[1779866762912,41.27,75750.04,0.0,-1.0,0.0,0.0]
[1779866767947,41.27,75750.74,0.0,-1.0,0.0,0.0]
[1779866772984,41.27,75750.59,0.0,-1.0,0.0,0.0]
[1779866779024,41.27,75750.45,0.0,-1.0,0.0,0.0]
[1779866784062,41.27,75750.89,0.0,-1.0,0.0,0.0]
[1779866789096,41.27,75751.45,0.0,-1.0,0.0,0.0]
[1779866791111,41.27,75756.54,0.0,-1.0,0.0,0.0]
[1779866797081,41.27,75756.49,0.0,-1.0,0.0,0.0]
[1779866803196,41.27,75756.94,0.0,-1.0,0.0,0.0]
[1779866809238,41.27,75756.22,0.0,-1.0,0.0,0.0]
[1779866814273,41.27,75756.06,0.0,-1.0,0.0,0.0]
[1779866819308,41.27,75756.13,0.0,-1.0,0.0,0.0]
[1779866824342,41.27,75757.14,0.0,-1.0,0.0,0.0]
[1779866829379,41.27,75756.79,0.0,-1.0,0.0,0.0]
[1779866834414,41.27,75758.76,0.0,-1.0,0.0,0.0]
[1779866839456,41.27,75758.28,0.0,-1.0,0.0,0.0]
[1779866845499,41.27,75758.43,0.0,-1.0,0.0,0.0]
[1779866850532,41.27,75758.06,0.0,-1.0,0.0,0.0]
[1779866851538,41.27,75757.54,0.0,-1.0,0.0,0.0]
[1779866857509,41.27,75757.01,0.0,-1.0,0.0,0.0]
[1779866862616,41.27,75756.08,0.0,-1.0,0.0,0.0]
[1779866868658,41.27,75756.46,0.0,-1.0,0.0,0.0]
[1779866873693,41.27,75755.84,0.0,-1.0,0.0,0.0]
[1779866878727,41.27,75756.17,0.0,-1.0,0.0,0.0]
[1779866883763,41.27,75753.51,0.0,-1.0,0.0,0.0]
[1779866888798,41.27,75753.88,0.0,-1.0,0.0,0.0]
[1779866893837,41.27,75758.41,0.0,-1.0,0.0,0.0]
[1779866898870,41.27,75758.56,0.0,-1.0,0.0,0.0]
[1779866903905,41.27,75759.02,0.0,-1.0,0.0,0.0]
[1779866911961,41.27,75758.31,0.0,-1.0,0.0,0.0]
[1779866918002,41.27,75757.29,0.0,-1.0,0.0,0.0]
[1779866924044,41.27,75754.79,0.0,-1.0,0.0,0.0]
[1779866929079,41.27,75752.14,0.0,-1.0,0.0,0.0]
[1779866934115,41.27,75750.89,0.0,-1.0,0.0,0.0]
[1779866939151,41.27,75749.3,0.0,-1.0,0.0,0.0]
[1779866944184,41.27,75748.06,0.0,-1.0,0.0,0.0]
[1779866949219,41.27,75746.82,0.0,-1.0,0.0,0.0]
[1779866954254,41.27,75746.22,0.0,-1.0,0.0,0.0]
[1779866959290,41.27,75745.05,0.0,-1.0,0.0,0.0]
[1779866964326,41.27,75744.23,0.0,-1.0,0.0,0.0]
[1779866969361,41.27,75743.46,0.0,-1.0,0.0,0.0]
[1779866971374,41.27,75743.23,0.0,-1.0,0.0,0.0]
[1779866977417,41.27,75742.55,0.0,-1.0,0.0,0.0]
[1779866982452,41.27,75742.57,0.0,-1.0,0.0,0.0]
[1779866988494,41.27,75742.45,0.0,-1.0,0.0,0.0]
[1779866993529,41.27,75743.77,0.0,-1.0,0.0,0.0]
[1779866998564,41.27,75746.05,0.0,-1.0,0.0,0.0]
[1779867000578,41.27,75751.09,0.0,-1.0,0.0,0.0]
[1779867002592,41.27,75742.22,0.0,-1.0,0.0,0.0]
[1779867004606,41.27,75749.18,0.0,-0.99778,0.0,0.0]
[1779867006619,41.27,75756.23,0.0,-0.99778,0.0,0.0]
[1779867008633,41.27,75760.93,0.0,-0.99556,0.0,0.0]
[1779867013670,41.27,75762.65,0.0,-0.99333,0.0,0.0]
[1779867018704,41.27,75765.1,0.0,-0.99111,0.0,0.0]
[1779867023740,41.27,75766.08,0.0,-0.98889,0.0,0.0]
[1779867028789,41.27,75762.57,0.0,-0.98444,0.0,0.0]
[1779867031255,41.27,75763.38,0.0,-0.98444,0.0,0.0]
[1779867036259,41.27,75764.3,0.0,-0.98,0.0,0.0]
[1779867041896,41.27,75764.99,0.0,-0.97778,0.0,0.0]
[1779867047936,41.27,75760.97,0.0,-0.97556,0.0,0.0]
[1779867053977,41.27,75762.25,0.0,-0.97111,0.0,0.0]
[1779867061032,41.27,75763.17,0.0,-0.96667,0.0,0.0]
[1779867062037,41.27,75757.68,0.0,-0.96667,0.0,0.0]
[1779867063046,41.27,75750.89,0.0,-0.96667,0.0,0.0]
[1779867064052,41.27,75750.58,0.0,-0.96667,0.0,0.0]
[1779867069088,41.27,75751.24,0.0,-0.96222,0.0,0.0]
[1779867075129,41.27,75751.46,0.0,-0.96,0.0,0.0]
[1779867080305,41.27,75752.73,0.0,-0.95556,0.0,0.0]
[1779867085310,41.27,75752.97,0.0,-0.95333,0.0,0.0]
[1779867090315,41.27,75752.85,0.0,-0.95111,0.0,0.0]
[1779867091317,41.27,75752.73,0.0,-0.95111,0.0,0.0]
[1779867096321,41.27,75753.09,0.0,-0.94667,0.0,0.0]
[1779867101326,41.27,75753.11,0.0,-0.94444,0.0,0.0]
[1779867106345,41.27,75753.3,0.0,-0.94222,0.0,0.0]
[1779867111385,41.27,75753.03,0.0,-0.94,0.0,0.0]
[1779867112391,41.27,75759.69,0.0,-0.93778,0.0,0.0]
[1779867113397,41.27,75776.67,0.0,-0.93778,0.0,0.0]
[1779867114405,41.27,75777.15,0.0,-0.93778,0.0,0.0]
[1779867119441,41.27,75775.52,0.0,-0.93556,0.0,0.0]
[1779867124475,41.27,75762.64,0.0,-0.93111,0.0,0.0]
[1779867129509,41.27,75763.92,0.0,-0.92889,0.0,0.0]
[1779867130516,41.27,75771.62,0.0,-0.92889,0.0,0.0]
[1779867135551,41.27,75774.1,0.0,-0.92667,0.0,0.0]
[1779867140585,41.27,75774.08,0.0,-0.92222,0.0,0.0]
[1779867145622,41.27,75773.26,0.0,-0.92,0.0,0.0]
[1779867151377,41.27,75773.9,0.0,-0.91778,0.0,0.0]
[1779867156699,41.27,75772.85,0.0,-0.91333,0.0,0.0]
[1779867161733,41.27,75764.93,0.0,-0.91111,0.0,0.0]
[1779867166768,41.27,75759.22,0.0,-0.90889,0.0,0.0]
[1779867171803,41.27,75757.97,0.0,-0.90667,0.0,0.0]
[1779867176838,41.27,75755.68,0.0,-0.90222,0.0,0.0]
[1779867181874,41.27,75752.63,0.0,-0.9,0.0,0.0]
[1779867186909,41.27,75751.7,0.0,-0.89778,0.0,0.0]
[1779867191943,41.27,75750.7,0.0,-0.89556,0.0,0.0]
[1779867196979,41.27,75751.64,0.0,-0.89111,0.0,0.0]
[1779867203021,41.27,75751.9,0.0,-0.88889,0.0,0.0]
[1779867209063,41.27,75751.4,0.0,-0.88444,0.0,0.0]
[1779867211077,41.27,75750.22,0.0,-0.88444,0.0,0.0]
[1779867217118,41.27,75750.18,0.0,-0.88,0.0,0.0]
[1779867222154,41.27,75746.21,0.0,-0.87778,0.0,0.0]
[1779867227189,41.27,75746.16,0.0,-0.87556,0.0,0.0]
[1779867232224,41.27,75745.5,0.0,-0.87333,0.0,0.0]
[1779867237260,41.27,75746.44,0.0,-0.86889,0.0,0.0]
[1779867242294,41.27,75746.63,0.0,-0.86667,0.0,0.0]
[1779867247335,41.27,75749.12,0.0,-0.86444,0.0,0.0]
[1779867252368,41.27,75748.41,0.0,-0.86222,0.0,0.0]
[1779867257402,41.27,75748.85,0.0,-0.85778,0.0,0.0]
[1779867262440,41.27,75750.42,0.0,-0.85556,0.0,0.0]
[1779867263452,41.27,75801.8,0.0,-0.85556,0.0,0.0]
[1779867264456,41.27,75822.31,0.0,-0.85333,0.0,0.0]
[1779867265465,41.27,75823.18,0.0,-0.85333,0.0,0.0]
[1779867271516,41.27,75824.39,0.0,-0.85111,0.0,0.0]
[1779867276540,41.27,75823.95,0.0,-0.84667,0.0,0.0]
[1779867281574,41.27,75821.35,0.0,-0.84444,0.0,0.0]
[1779867286610,41.27,75823.25,0.0,-0.84222,0.0,0.0]
[1779867291652,41.27,75824.99,0.0,-0.84,0.0,0.0]
[1779867296686,41.27,75827.11,0.0,-0.83556,0.0,0.0]
[1779867301721,41.27,75832.87,0.0,-0.83333,0.0,0.0]
[1779867306755,41.27,75834.83,0.0,-0.83111,0.0,0.0]
[1779867311792,41.27,75835.22,0.0,-0.82889,0.0,0.0]
[1779867317547,41.27,75835.64,0.0,-0.82444,0.0,0.0]
[1779867322868,41.27,75836.0,0.0,-0.82222,0.0,0.0]
[1779867327904,41.27,75835.62,0.0,-0.82,0.0,0.0]
[1779867331933,41.27,75835.33,0.0,-0.81778,0.0,0.0]
[1779867336966,41.27,75835.63,0.0,-0.81333,0.0,0.0]
[1779867342572,41.27,75835.53,0.0,-0.81111,0.0,0.0]
[1779867348046,41.27,75835.84,0.0,-0.80889,0.0,0.0]
[1779867353082,41.27,75835.6,0.0,-0.80444,0.0,0.0]
[1779867356102,41.27,75841.78,0.0,-0.80444,0.0,0.0]
[1779867361137,41.27,75839.36,0.0,-0.8,0.0,0.0]
[1779867366171,41.27,75837.43,0.0,-0.79778,0.0,0.0]
[1779867371207,41.27,75838.86,0.0,-0.79556,0.0,0.0]
[1779867373226,41.27,75836.39,0.0,-0.79333,0.0,0.0]
[1779867378256,41.27,75836.56,0.0,-0.79111,0.0,0.0]
[1779867384299,41.27,75838.58,0.0,-0.78889,0.0,0.0]
[1779867389336,41.27,75839.66,0.0,-0.78444,0.0,0.0]
[1779867391349,41.27,75840.65,0.0,-0.78444,0.0,0.0]
[1779867396383,41.27,75841.33,0.0,-0.78222,0.0,0.0]
[1779867401423,41.27,75841.1,0.0,-0.77778,0.0,0.0]
[1779867406458,41.27,75841.58,0.0,-0.77556,0.0,0.0]
[1779867411493,41.27,75842.63,0.0,-0.77333,0.0,0.0]
[1779867417536,41.27,75842.76,0.0,-0.76889,0.0,0.0]
[1779867422571,41.27,75842.61,0.0,-0.76667,0.0,0.0]
[1779867427692,41.27,75842.63,0.0,-0.76444,0.0,0.0]
[1779867432698,41.27,75842.75,0.0,-0.76,0.0,0.0]
[1779867437702,41.27,75847.59,0.0,-0.75778,0.0,0.0]
[1779867442712,41.27,75849.21,0.0,-0.75556,0.0,0.0]
[1779867447746,41.27,75852.28,0.0,-0.75333,0.0,0.0]
[1779867451774,41.27,75853.62,0.0,-0.75111,0.0,0.0]
[1779867456809,41.27,75852.79,0.0,-0.74667,0.0,0.0]
[1779867460837,41.27,75847.45,0.0,-0.74444,0.0,0.0]
[1779867463857,41.27,75841.22,0.0,-0.74444,0.0,0.0]
[1779867465874,41.27,75851.78,0.0,-0.74222,0.0,0.0]
[1779867471915,41.27,75847.9,0.0,-0.74,0.0,0.0]
[1779867477956,41.27,75847.68,0.0,-0.73556,0.0,0.0]
[1779867482992,41.27,75842.52,0.0,-0.73333,0.0,0.0]
[1779867488027,41.27,75839.11,0.0,-0.73111,0.0,0.0]
[1779867493063,41.27,75833.21,0.0,-0.72667,0.0,0.0]
[1779867495076,41.27,75827.58,0.0,-0.72667,0.0,0.0]
[1779867500110,41.27,75827.89,0.0,-0.72444,0.0,0.0]
[1779867505145,41.27,75827.08,0.0,-0.72,0.0,0.0]
[1779867508168,41.27,75820.93,0.0,-0.72,0.0,0.0]
[1779867509175,41.27,75820.95,0.0,-0.71778,0.0,0.0]
[1779867511187,41.27,75820.76,0.0,-0.71778,0.0,0.0]
[1779867516227,41.27,75820.55,0.0,-0.71556,0.0,0.0]
[1779867521260,41.27,75817.15,0.0,-0.71111,0.0,0.0]
[1779867526295,41.27,75817.08,0.0,-0.70889,0.0,0.0]
[1779867531331,41.27,75815.9,0.0,-0.70667,0.0,0.0]
[1779867536367,41.27,75815.94,0.0,-0.70444,0.0,0.0]
[1779867541404,41.27,75817.59,0.0,-0.7,0.0,0.0]
[1779867542408,41.27,75803.13,0.0,-0.7,0.0,0.0]
[1779867543415,41.27,75803.13,0.0,-0.7,0.0,0.0]
[1779867544425,41.27,75802.3,0.0,-0.7,0.0,0.0]
[1779867549457,41.27,75801.68,0.0,-0.69556,0.0,0.0]
[1779867554491,41.27,75800.26,0.0,-0.69333,0.0,0.0]
[1779867559527,41.27,75795.33,0.0,-0.69111,0.0,0.0]
[1779867564562,41.27,75792.69,0.0,-0.68889,0.0,0.0]
[1779867565572,41.27,75783.61,0.0,-0.68667,0.0,0.0]
[1779867566580,41.27,75781.46,0.0,-0.68667,0.0,0.0]
[1779867571614,41.27,75779.91,0.0,-0.68444,0.0,0.0]
[1779867576648,41.27,75784.8,0.0,-0.68222,0.0,0.0]
[1779867581684,41.27,75787.11,0.0,-0.67778,0.0,0.0]
[1779867586721,41.27,75786.98,0.0,-0.67556,0.0,0.0]
[1779867591754,41.27,75786.84,0.0,-0.67333,0.0,0.0]
[1779867596865,41.27,75788.26,0.0,-0.66889,0.0,0.0]
[1779867602763,41.27,75788.11,0.0,-0.66667,0.0,0.0]
[1779867603876,41.27,75779.16,0.0,-0.66667,0.0,0.0]
[1779867604888,41.27,75779.11,0.0,-0.66444,0.0,0.0]
[1779867609917,41.27,75778.52,0.0,-0.66222,0.0,0.0]
[1779867614952,41.27,75777.53,0.0,-0.66,0.0,0.0]
[1779867619988,41.27,75778.34,0.0,-0.65778,0.0,0.0]
[1779867625031,41.27,75778.93,0.0,-0.65333,0.0,0.0]
[1779867630062,41.27,75778.27,0.0,-0.65111,0.0,0.0]
[1779867631067,41.27,75778.23,0.0,-0.65111,0.0,0.0]
[1779867636102,41.27,75780.97,0.0,-0.64889,0.0,0.0]
[1779867641137,41.27,75781.56,0.0,-0.64444,0.0,0.0]
[1779867646172,41.27,75786.35,0.0,-0.64222,0.0,0.0]
[1779867651207,41.27,75786.66,0.0,-0.64,0.0,0.0]
[1779867656241,41.27,75786.18,0.0,-0.63778,0.0,0.0]
[1779867661281,41.27,75786.87,0.0,-0.63333,0.0,0.0]
[1779867666312,41.27,75790.26,0.0,-0.63111,0.0,0.0]
[1779867672354,41.27,75792.27,0.0,-0.62889,0.0,0.0]
[1779867678396,41.27,75792.46,0.0,-0.62444,0.0,0.0]
[1779867682426,41.27,75786.9,0.0,-0.62222,0.0,0.0]
[1779867683431,41.27,75784.83,0.0,-0.62222,0.0,0.0]
[1779867688466,41.27,75782.25,0.0,-0.62,0.0,0.0]
[1779867691487,41.27,75782.05,0.0,-0.61778,0.0,0.0]
[1779867696523,41.27,75782.16,0.0,-0.61556,0.0,0.0]
[1779867701558,41.27,75781.74,0.0,-0.61111,0.0,0.0]
[1779867706595,41.27,75776.06,0.0,-0.60889,0.0,0.0]
[1779867707601,41.27,75769.32,0.0,-0.60889,0.0,0.0]
[1779867708608,41.27,75766.51,0.0,-0.60889,0.0,0.0]
[1779867713642,41.27,75764.85,0.0,-0.60444,0.0,0.0]
[1779867718677,41.27,75764.47,0.0,-0.60222,0.0,0.0]
[1779867723712,41.27,75769.92,0.0,-0.6,0.0,0.0]
[1779867728748,41.27,75770.2,0.0,-0.59778,0.0,0.0]
[1779867733784,41.27,75769.77,0.0,-0.59333,0.0,0.0]
[1779867737812,41.27,75774.92,0.0,-0.59111,0.0,0.0]
[1779867742846,41.27,75777.86,0.0,-0.58889,0.0,0.0]
[1779867747882,41.27,75781.26,0.0,-0.58667,0.0,0.0]
[1779867751913,41.27,75781.18,0.0,-0.58444,0.0,0.0]
[1779867757023,41.27,75782.66,0.0,-0.58,0.0,0.0]
[1779867762029,41.27,75783.16,0.0,-0.57778,0.0,0.0]
[1779867768034,41.27,75783.12,0.0,-0.57556,0.0,0.0]
[1779867773040,41.27,75783.36,0.0,-0.57111,0.0,0.0]
[1779867778098,41.27,75783.65,0.0,-0.56889,0.0,0.0]
[1779867783149,41.27,75784.82,0.0,-0.56667,0.0,0.0]
[1779867788187,41.27,75785.49,0.0,-0.56444,0.0,0.0]
[1779867793219,41.27,75785.49,0.0,-0.56,0.0,0.0]
[1779867798254,41.27,75785.16,0.0,-0.55778,0.0,0.0]
[1779867804296,41.27,75785.13,0.0,-0.55556,0.0,0.0]
[1779867809330,41.27,75784.68,0.0,-0.55111,0.0,0.0]
[1779867811345,41.27,75784.92,0.0,-0.55111,0.0,0.0]
[1779867817083,41.27,75785.64,0.0,-0.54667,0.0,0.0]
[1779867822090,41.27,75786.32,0.0,-0.54444,0.0,0.0]
[1779867827457,41.27,75786.63,0.0,-0.54222,0.0,0.0]
[1779867832493,41.27,75784.75,0.0,-0.54,0.0,0.0]
[1779867837529,41.27,75786.01,0.0,-0.53556,0.0,0.0]
[1779867842563,41.27,75786.07,0.0,-0.53333,0.0,0.0]
[1779867845584,41.27,75774.34,0.0,-0.53111,0.0,0.0]
[1779867847598,41.27,75770.95,0.0,-0.53111,0.0,0.0]
[1779867853640,41.27,75769.77,0.0,-0.52667,0.0,0.0]
[1779867858676,41.27,75769.0,0.0,-0.52444,0.0,0.0]
[1779867863711,41.27,75771.74,0.0,-0.52222,0.0,0.0]
[1779867866732,41.27,75775.41,0.0,-0.52,0.0,0.0]
[1779867871766,41.27,75776.18,0.0,-0.51778,0.0,0.0]
[1779867877147,41.27,75775.65,0.0,-0.51333,0.0,0.0]
[1779867882844,41.27,75772.01,0.0,-0.51111,0.0,0.0]
[1779867888159,41.27,75771.41,0.0,-0.50667,0.0,0.0]
[1779867893921,41.27,75771.87,0.0,-0.50444,0.0,0.0]
[1779867898956,41.27,75776.41,0.0,-0.50222,0.0,0.0]
[1779867903990,41.27,75776.65,0.0,-0.5,0.0,0.0]
[1779867909031,41.27,75776.63,0.0,-0.49556,0.0,0.0]
[1779867914187,41.27,75776.0,0.0,-0.49333,0.0,0.0]
[1779867919193,41.27,75776.02,0.0,-0.49111,0.0,0.0]
[1779867924197,41.27,75776.02,0.0,-0.48667,0.0,0.0]
[1779867929202,41.27,75776.04,0.0,-0.48444,0.0,0.0]
[1779867931204,41.27,75776.08,0.0,-0.48444,0.0,0.0]
[1779867936209,41.27,75776.08,0.0,-0.48,0.0,0.0]
[1779867941214,41.27,75776.04,0.0,-0.47778,0.0,0.0]
[1779867946219,41.27,75776.39,0.0,-0.47556,0.0,0.0]
[1779867951337,41.27,75776.43,0.0,-0.47333,0.0,0.0]
[1779867952336,41.27,75789.07,0.0,-0.47111,0.0,0.0]
[1779867957371,41.27,75794.07,0.0,-0.46889,0.0,0.0]
[1779867962403,41.27,75796.17,0.0,-0.46667,0.0,0.0]
[1779867967446,41.27,75798.75,0.0,-0.46444,0.0,0.0]
[1779867972481,41.27,75801.01,0.0,-0.46,0.0,0.0]
[1779867977515,41.27,75798.36,0.0,-0.45778,0.0,0.0]
[1779867983256,41.27,75798.38,0.0,-0.45556,0.0,0.0]
[1779867988261,41.27,75798.38,0.0,-0.45111,0.0,0.0]
[1779867991264,41.27,75798.38,0.0,-0.45111,0.0,0.0]
[1779867996649,41.27,75798.17,0.0,-0.44667,0.0,0.0]
[1779867999672,41.27,75791.92,0.0,-0.44667,0.0,0.0]
[1779868002693,41.27,75797.0,0.0,-0.44444,0.0,0.0]
[1779868007727,41.27,75797.24,0.0,-0.44222,0.0,0.0]
[1779868013070,41.27,75798.1,0.0,-0.44,0.0,0.0]
[1779868013148,41.27,75799.56,0.0,-0.43778,0.0,0.0]
[1779868018804,41.27,75799.31,0.0,-0.43556,0.0,0.0]
[1779868021553,41.27,75800.62,0.0,-0.43333,0.0,0.0]
[1779868025853,41.27,75806.71,0.0,-0.43111,0.0,0.0]
[1779868028875,41.27,75808.64,0.0,-0.42889,0.0,0.0]
[1779868033910,41.27,75813.14,0.0,-0.42667,0.0,0.0]
[1779868038944,41.27,75814.15,0.0,-0.42444,0.0,0.0]
[1779868043979,41.27,75813.45,0.0,-0.42222,0.0,0.0]
[1779868050025,41.27,75813.98,0.0,-0.41778,0.0,0.0]
[1779868053047,41.27,75814.43,0.0,-0.41556,0.0,0.0]
[1779868058329,41.27,75814.64,0.0,-0.41333,0.0,0.0]
[1779868064124,41.27,75808.97,0.0,-0.41111,0.0,0.0]
[1779868070164,41.27,75808.88,0.0,-0.40667,0.0,0.0]
[1779868075346,41.27,75809.62,0.0,-0.40444,0.0,0.0]
[1779868081242,41.27,75809.58,0.0,-0.4,0.0,0.0]
[1779868087287,41.27,75812.69,0.0,-0.39778,0.0,0.0]
[1779868089366,41.27,75818.84,0.0,-0.39556,0.0,0.0]
[1779868096256,41.27,75806.19,0.0,-0.39333,0.0,0.0]
[1779868097366,41.27,75802.99,0.0,-0.39111,0.0,0.0]
[1779868102379,41.27,75803.28,0.0,-0.38889,0.0,0.0]
[1779868107430,41.27,75803.83,0.0,-0.38667,0.0,0.0]
[1779868111457,41.27,75805.73,0.0,-0.38444,0.0,0.0]
[1779868116493,41.27,75805.3,0.0,-0.38,0.0,0.0]
[1779868121528,41.27,75805.27,0.0,-0.37778,0.0,0.0]
[1779868126562,41.27,75803.87,0.0,-0.37556,0.0,0.0]
[1779868131601,41.27,75803.57,0.0,-0.37333,0.0,0.0]
[1779868136636,41.27,75804.18,0.0,-0.36889,0.0,0.0]
[1779868138499,41.27,75803.63,0.0,-0.36889,0.0,0.0]
[1779868138650,41.27,75803.63,0.0,-0.36889,0.0,0.0]
[1779868139657,41.27,75789.76,0.0,-0.36889,0.0,0.0]
[1779868142677,41.27,75783.91,0.0,-0.36667,0.0,0.0]
[1779868147713,41.27,75783.95,0.0,-0.36444,0.0,0.0]
[1779868149822,41.27,75783.6,0.0,-0.36222,0.0,0.0]
[1779868149899,41.27,75783.7,0.0,-0.36222,0.0,0.0]
[1779868155773,41.27,75783.82,0.0,-0.36,0.0,0.0]
[1779868160808,41.27,75787.22,0.0,-0.35556,0.0,0.0]
[1779868165844,41.27,75788.25,0.0,-0.35333,0.0,0.0]
[1779868170879,41.27,75786.49,0.0,-0.35111,0.0,0.0]
[1779868174906,41.27,75790.37,0.0,-0.34889,0.0,0.0]
[1779868176920,41.27,75795.12,0.0,-0.34667,0.0,0.0]
[1779868181955,41.27,75797.68,0.0,-0.34444,0.0,0.0]
[1779868187467,41.27,75797.13,0.0,-0.34222,0.0,0.0]
[1779868193037,41.27,75797.13,0.0,-0.33778,0.0,0.0]
[1779868198071,41.27,75796.06,0.0,-0.33556,0.0,0.0]
[1779868203105,41.27,75795.85,0.0,-0.33333,0.0,0.0]
[1779868208143,41.27,75795.1,0.0,-0.33111,0.0,0.0]
[1779868213176,41.27,75794.99,0.0,-0.32667,0.0,0.0]
[1779868218210,41.27,75795.76,0.0,-0.32444,0.0,0.0]
[1779868224253,41.27,75795.0,0.0,-0.32222,0.0,0.0]
[1779868230298,41.27,75793.54,0.0,-0.31778,0.0,0.0]
[1779868232312,41.27,75785.68,0.0,-0.31778,0.0,0.0]
[1779868233318,41.27,75782.22,0.0,-0.31556,0.0,0.0]
[1779868238354,41.27,75782.65,0.0,-0.31333,0.0,0.0]
[1779868244397,41.27,75780.91,0.0,-0.31111,0.0,0.0]
[1779868248424,41.27,75786.13,0.0,-0.30889,0.0,0.0]
[1779868249537,41.27,75787.74,0.0,-0.30667,0.0,0.0]
[1779868255473,41.27,75789.09,0.0,-0.30444,0.0,0.0]
[1779868260510,41.27,75790.97,0.0,-0.3,0.0,0.0]
[1779868263530,41.27,75796.0,0.0,-0.3,0.0,0.0]
[1779868268564,41.27,75797.55,0.0,-0.29556,0.0,0.0]
[1779868274607,41.27,75798.19,0.0,-0.29333,0.0,0.0]
[1779868279642,41.27,75798.14,0.0,-0.29111,0.0,0.0]
[1779868284678,41.27,75799.71,0.0,-0.28667,0.0,0.0]
[1779868289714,41.27,75802.11,0.0,-0.28444,0.0,0.0]
[1779868292737,41.27,75805.82,0.0,-0.28222,0.0,0.0]
[1779868297777,41.27,75810.21,0.0,-0.28,0.0,0.0]
[1779868302812,41.27,75810.65,0.0,-0.27778,0.0,0.0]
[1779868307847,41.27,75812.77,0.0,-0.27556,0.0,0.0]
[1779868313889,41.27,75814.67,0.0,-0.27111,0.0,0.0]
[1779868319601,41.27,75815.27,0.0,-0.26889,0.0,0.0]
[1779868324966,41.27,75816.64,0.0,-0.26444,0.0,0.0]
[1779868330105,41.27,75817.9,0.0,-0.26222,0.0,0.0]
[1779868336046,41.27,75815.56,0.0,-0.26,0.0,0.0]
[1779868341080,41.27,75815.61,0.0,-0.25556,0.0,0.0]
[1779868346115,41.27,75817.38,0.0,-0.25333,0.0,0.0]
[1779868351153,41.27,75817.57,0.0,-0.25111,0.0,0.0]
[1779868356188,41.27,75817.59,0.0,-0.24889,0.0,0.0]
[1779868361220,41.27,75821.51,0.0,-0.24444,0.0,0.0]
[1779868366648,41.27,75821.72,0.0,-0.24222,0.0,0.0]
[1779868372300,41.27,75821.7,0.0,-0.24,0.0,0.0]
[1779868377335,41.27,75822.05,0.0,-0.23556,0.0,0.0]
[1779868382369,41.27,75822.21,0.0,-0.23333,0.0,0.0]
[1779868387405,41.27,75823.25,0.0,-0.23111,0.0,0.0]
[1779868393447,41.27,75823.39,0.0,-0.22667,0.0,0.0]
[1779868398484,41.27,75811.9,0.0,-0.22444,0.0,0.0]
[1779868399489,41.27,75816.23,0.0,-0.22444,0.0,0.0]
[1779868404524,41.27,75821.27,0.0,-0.22222,0.0,0.0]
[1779868409560,41.27,75822.21,0.0,-0.21778,0.0,0.0]
[1779868414594,41.27,75825.56,0.0,-0.21556,0.0,0.0]
[1779868419665,41.27,75827.58,0.0,-0.21333,0.0,0.0]
[1779868421649,41.27,75834.91,0.0,-0.21111,0.0,0.0]
[1779868422708,41.27,75836.18,0.0,-0.21111,0.0,0.0]
[1779868428583,41.27,75836.52,0.0,-0.20889,0.0,0.0]
[1779868433734,41.27,75836.69,0.0,-0.20444,0.0,0.0]
[1779868434742,41.27,75847.6,0.0,-0.20444,0.0,0.0]
[1779868436754,41.27,75848.87,0.0,-0.20222,0.0,0.0]
[1779868437723,41.27,75849.16,0.0,-0.20222,0.0,0.0]
[1779868439775,41.27,75849.47,0.0,-0.20222,0.0,0.0]
[1779868440782,41.27,75850.74,0.0,-0.2,0.0,0.0]
[1779868441789,41.27,75850.88,0.0,-0.2,0.0,0.0]
[1779868442797,41.27,75851.04,0.0,-0.2,0.0,0.0]
[1779868443803,41.27,75850.99,0.0,-0.2,0.0,0.0]
[1779868444810,41.27,75850.95,0.0,-0.19778,0.0,0.0]
[1779868445817,41.27,75850.99,0.0,-0.19778,0.0,0.0]
[1779868447830,41.27,75851.25,0.0,-0.19778,0.0,0.0]
[1779868448839,41.27,75851.07,0.0,-0.19556,0.0,0.0]
[1779868449849,41.27,75854.53,0.0,-0.19556,0.0,0.0]
[1779868451737,41.27,75853.91,0.0,-0.19556,0.0,0.0]
[1779868453874,41.27,75854.75,0.0,-0.19333,0.0,0.0]
[1779868454880,41.27,75853.2,0.0,-0.19333,0.0,0.0]
[1779868455887,41.27,75853.86,0.0,-0.19333,0.0,0.0]
[1779868456895,41.27,75853.7,0.0,-0.19111,0.0,0.0]
[1779868457901,41.27,75853.47,0.0,-0.19111,0.0,0.0]
[1779868458908,41.27,75855.46,0.0,-0.19111,0.0,0.0]
[1779868459915,41.27,75855.34,0.0,-0.19111,0.0,0.0]
[1779868460922,41.27,75855.23,0.0,-0.18889,0.0,0.0]
[1779868461930,41.27,75854.61,0.0,-0.18889,0.0,0.0]
[1779868462936,41.27,75854.69,0.0,-0.18889,0.0,0.0]
[1779868463944,41.27,75854.73,0.0,-0.18889,0.0,0.0]
[1779868464751,41.27,75854.58,0.0,-0.18667,0.0,0.0]
[1779868467973,41.27,75853.84,0.0,-0.18667,0.0,0.0]
[1779868468981,41.27,75845.82,0.0,-0.18444,0.0,0.0]
[1779868469987,41.27,75842.72,0.0,-0.18444,0.0,0.0]
[1779868470993,41.27,75842.52,0.0,-0.18444,0.0,0.0]
[1779868472001,41.27,75842.15,0.0,-0.18444,0.0,0.0]
[1779868473008,41.27,75842.22,0.0,-0.18222,0.0,0.0]
[1779868474018,41.27,75841.85,0.0,-0.18222,0.0,0.0]
[1779868475021,41.27,75841.83,0.0,-0.18222,0.0,0.0]
[1779868476028,41.27,75840.44,0.0,-0.18222,0.0,0.0]
[1779868477035,41.27,75840.74,0.0,-0.18,0.0,0.0]
[1779868478042,41.27,75840.81,0.0,-0.18,0.0,0.0]
[1779868479049,41.27,75840.92,0.0,-0.18,0.0,0.0]
[1779868480057,41.27,75841.1,0.0,-0.18,0.0,0.0]
[1779868481062,41.27,75841.26,0.0,-0.17778,0.0,0.0]
[1779868481766,41.27,75841.0,0.0,-0.17778,0.0,0.0]
[1779868484084,41.27,75840.96,0.0,-0.17778,0.0,0.0]
[1779868484769,41.27,75841.16,0.0,-0.17556,0.0,0.0]
[1779868488112,41.27,75841.2,0.0,-0.17556,0.0,0.0]
[1779868489118,41.27,75841.43,0.0,-0.17333,0.0,0.0]
[1779868489774,41.27,75841.41,0.0,-0.17333,0.0,0.0]
[1779868492140,41.27,75840.95,0.0,-0.17333,0.0,0.0]
[1779868492777,41.27,75840.88,0.0,-0.17111,0.0,0.0]
[1779868494779,41.27,75840.98,0.0,-0.17111,0.0,0.0]
[1779868497175,41.27,75840.88,0.0,-0.16889,0.0,0.0]
[1779868498184,41.27,75840.92,0.0,-0.16889,0.0,0.0]
[1779868499189,41.27,75841.06,0.0,-0.16889,0.0,0.0]
[1779868499785,41.27,75840.68,0.0,-0.16889,0.0,0.0]
[1779868501201,41.27,75840.68,0.0,-0.16667,0.0,0.0]
[1779868502209,41.27,75840.63,0.0,-0.16667,0.0,0.0]
[1779868503216,41.27,75841.2,0.0,-0.16667,0.0,0.0]
[1779868504223,41.27,75841.08,0.0,-0.16667,0.0,0.0]
[1779868505231,41.27,75841.1,0.0,-0.16444,0.0,0.0]
[1779868506236,41.27,75841.15,0.0,-0.16444,0.0,0.0]
[1779868507244,41.27,75841.51,0.0,-0.16444,0.0,0.0]
[1779868508251,41.27,75841.19,0.0,-0.16444,0.0,0.0]
[1779868509258,41.27,75841.9,0.0,-0.16222,0.0,0.0]
[1779868510264,41.27,75842.26,0.0,-0.16222,0.0,0.0]
[1779868511273,41.27,75842.92,0.0,-0.16222,0.0,0.0]
[1779868512278,41.27,75843.09,0.0,-0.16222,0.0,0.0]
[1779868512797,41.27,75843.18,0.0,-0.16,0.0,0.0]
[1779868515300,41.27,75843.36,0.0,-0.16,0.0,0.0]
[1779868516307,41.27,75844.38,0.0,-0.16,0.0,0.0]
[1779868517313,41.27,75845.97,0.0,-0.15778,0.0,0.0]
[1779868518328,41.27,75849.55,0.0,-0.15778,0.0,0.0]
[1779868519328,41.27,75850.35,0.0,-0.15778,0.0,0.0]
[1779868520335,41.27,75850.78,0.0,-0.15778,0.0,0.0]
[1779868520805,41.27,75850.72,0.0,-0.15556,0.0,0.0]
[1779868524364,41.27,75852.17,0.0,-0.15556,0.0,0.0]
[1779868525371,41.27,75853.89,0.0,-0.15333,0.0,0.0]
[1779868526377,41.27,75854.12,0.0,-0.15333,0.0,0.0]
[1779868527384,41.27,75853.71,0.0,-0.15333,0.0,0.0]
[1779868528391,41.27,75853.11,0.0,-0.15333,0.0,0.0]
[1779868528814,41.27,75852.67,0.0,-0.15111,0.0,0.0]
[1779868531412,41.27,75852.67,0.0,-0.15111,0.0,0.0]
[1779868531816,41.27,75853.06,0.0,-0.15111,0.0,0.0]
[1779868534433,41.27,75853.09,0.0,-0.14889,0.0,0.0]
[1779868534819,41.27,75853.03,0.0,-0.14889,0.0,0.0]
[1779868537453,41.27,75853.4,0.0,-0.14667,0.0,0.0]
[1779868538462,41.27,75852.5,0.0,-0.14667,0.0,0.0]
[1779868539467,41.27,75849.79,0.0,-0.14667,0.0,0.0]
[1779868540474,41.27,75848.77,0.0,-0.14667,0.0,0.0]
[1779868541481,41.27,75848.72,0.0,-0.14444,0.0,0.0]
[1779868542499,41.27,75848.72,0.0,-0.14444,0.0,0.0]
[1779868542600,41.27,75848.77,0.0,-0.14444,0.0,0.0]
[1779868546517,41.27,75849.12,0.0,-0.14222,0.0,0.0]
[1779868547526,41.27,75847.46,0.0,-0.14222,0.0,0.0]
[1779868548531,41.27,75847.08,0.0,-0.14222,0.0,0.0]
[1779868549538,41.27,75847.12,0.0,-0.14,0.0,0.0]
[1779868550544,41.27,75847.61,0.0,-0.14,0.0,0.0]
[1779868551552,41.27,75847.49,0.0,-0.14,0.0,0.0]
[1779868552559,41.27,75847.5,0.0,-0.14,0.0,0.0]
[1779868553566,41.27,75847.53,0.0,-0.13778,0.0,0.0]
[1779868554573,41.27,75847.5,0.0,-0.13778,0.0,0.0]
[1779868555580,41.27,75847.49,0.0,-0.13778,0.0,0.0]
[1779868556586,41.27,75847.5,0.0,-0.13778,0.0,0.0]
[1779868557594,41.27,75847.65,0.0,-0.13556,0.0,0.0]
[1779868558601,41.27,75847.43,0.0,-0.13556,0.0,0.0]
[1779868559612,41.27,75847.68,0.0,-0.13556,0.0,0.0]
[1779868559815,41.27,75847.85,0.0,-0.13556,0.0,0.0]
[1779868564645,41.27,75848.29,0.0,-0.13333,0.0,0.0]
[1779868564852,41.27,75848.22,0.0,-0.13111,0.0,0.0]
[1779868567666,41.27,75848.26,0.0,-0.13111,0.0,0.0]
[1779868568672,41.27,75848.13,0.0,-0.13111,0.0,0.0]
[1779868569680,41.27,75850.4,0.0,-0.12889,0.0,0.0]
[1779868571694,41.27,75850.46,0.0,-0.12889,0.0,0.0]
[1779868572700,41.27,75851.23,0.0,-0.12889,0.0,0.0]
[1779868573708,41.27,75851.3,0.0,-0.12667,0.0,0.0]
[1779868574716,41.27,75851.28,0.0,-0.12667,0.0,0.0]
[1779868575860,41.27,75851.48,0.0,-0.12667,0.0,0.0]
[1779868578747,41.27,75851.56,0.0,-0.12444,0.0,0.0]
[1779868579752,41.27,75851.3,0.0,-0.12444,0.0,0.0]
[1779868580759,41.27,75850.97,0.0,-0.12444,0.0,0.0]
[1779868581873,41.27,75850.08,0.0,-0.12222,0.0,0.0]
[1779868582867,41.27,75851.85,0.0,-0.12222,0.0,0.0]
[1779868583868,41.27,75854.34,0.0,-0.12222,0.0,0.0]
[1779868584869,41.27,75854.83,0.0,-0.12,0.0,0.0]
[1779868585793,41.27,75856.7,0.0,-0.12,0.0,0.0]
[1779868586871,41.27,75857.23,0.0,-0.12,0.0,0.0]
[1779868587873,41.27,75857.64,0.0,-0.12,0.0,0.0]
[1779868589716,41.27,75857.88,0.0,-0.11778,0.0,0.0]
[1779868591840,41.27,75858.45,0.0,-0.11778,0.0,0.0]
[1779868592877,41.27,75858.56,0.0,-0.11556,0.0,0.0]
[1779868593851,41.27,75857.48,0.0,-0.11556,0.0,0.0]
[1779868594879,41.27,75857.66,0.0,-0.11556,0.0,0.0]
[1779868597878,41.27,75854.36,0.0,-0.11333,0.0,0.0]
[1779868598885,41.27,75849.75,0.0,-0.11333,0.0,0.0]
[1779868599892,41.27,75849.57,0.0,-0.11333,0.0,0.0]
[1779868600899,41.27,75849.41,0.0,-0.11111,0.0,0.0]
[1779868601906,41.27,75849.39,0.0,-0.11111,0.0,0.0]
[1779868602913,41.27,75848.91,0.0,-0.11111,0.0,0.0]
[1779868603920,41.27,75849.13,0.0,-0.11111,0.0,0.0]
[1779868604926,41.27,75849.46,0.0,-0.10889,0.0,0.0]
[1779868605890,41.27,75849.03,0.0,-0.10889,0.0,0.0]
[1779868607948,41.27,75846.09,0.0,-0.10889,0.0,0.0]
[1779868608954,41.27,75843.93,0.0,-0.10667,0.0,0.0]
[1779868609962,41.27,75843.86,0.0,-0.10667,0.0,0.0]
[1779868610968,41.27,75843.8,0.0,-0.10667,0.0,0.0]
[1779868611976,41.27,75843.4,0.0,-0.10667,0.0,0.0]
[1779868612982,41.27,75843.2,0.0,-0.10444,0.0,0.0]
[1779868613990,41.27,75843.25,0.0,-0.10444,0.0,0.0]
[1779868614997,41.27,75843.6,0.0,-0.10444,0.0,0.0]
[1779868616005,41.27,75843.68,0.0,-0.10444,0.0,0.0]
[1779868617012,41.27,75842.06,0.0,-0.10222,0.0,0.0]
[1779868618018,41.27,75843.37,0.0,-0.10222,0.0,0.0]
[1779868618903,41.27,75843.89,0.0,-0.10222,0.0,0.0]
[1779868621044,41.27,75844.12,0.0,-0.1,0.0,0.0]
[1779868622907,41.27,75844.17,0.0,-0.1,0.0,0.0]
[1779868624911,41.27,75844.16,0.0,-0.09778,0.0,0.0]
[1779868628090,41.27,75847.09,0.0,-0.09778,0.0,0.0]
[1779868629097,41.27,75847.79,0.0,-0.09556,0.0,0.0]
[1779868630104,41.27,75850.8,0.0,-0.09556,0.0,0.0]
[1779868631114,41.27,75851.28,0.0,-0.09556,0.0,0.0]
[1779868632121,41.27,75851.91,0.0,-0.09556,0.0,0.0]
[1779868633124,41.27,75852.27,0.0,-0.09333,0.0,0.0]
[1779868634131,41.27,75852.83,0.0,-0.09333,0.0,0.0]
[1779868635139,41.27,75853.06,0.0,-0.09333,0.0,0.0]
[1779868635920,41.27,75853.91,0.0,-0.09333,0.0,0.0]
[1779868638160,41.27,75852.7,0.0,-0.09111,0.0,0.0]
[1779868639167,41.27,75852.05,0.0,-0.09111,0.0,0.0]
[1779868640174,41.27,75852.07,0.0,-0.09111,0.0,0.0]
[1779868641180,41.27,75852.59,0.0,-0.08889,0.0,0.0]
[1779868642187,41.27,75852.52,0.0,-0.08889,0.0,0.0]
[1779868642927,41.27,75852.48,0.0,-0.08889,0.0,0.0]
[1779868645930,41.27,75852.57,0.0,-0.08667,0.0,0.0]
[1779868648230,41.27,75853.05,0.0,-0.08667,0.0,0.0]
[1779868648933,41.27,75852.67,0.0,-0.08444,0.0,0.0]
[1779868651251,41.27,75852.87,0.0,-0.08444,0.0,0.0]
[1779868652258,41.27,75852.52,0.0,-0.08444,0.0,0.0]
[1779868656285,41.27,75853.14,0.0,-0.08222,0.0,0.0]
[1779868656943,41.27,75852.85,0.0,-0.08,0.0,0.0]
[1779868659306,41.27,75852.87,0.0,-0.08,0.0,0.0]
[1779868660314,41.27,75852.89,0.0,-0.08,0.0,0.0]
[1779868660945,41.27,75852.84,0.0,-0.07778,0.0,0.0]
[1779868663334,41.27,75853.98,0.0,-0.07778,0.0,0.0]
[1779868664342,41.27,75853.82,0.0,-0.07778,0.0,0.0]
[1779868665348,41.27,75854.11,0.0,-0.07556,0.0,0.0]
[1779868666356,41.27,75854.25,0.0,-0.07556,0.0,0.0]
[1779868667362,41.27,75854.22,0.0,-0.07556,0.0,0.0]
[1779868668370,41.27,75854.23,0.0,-0.07556,0.0,0.0]
[1779868669377,41.27,75853.82,0.0,-0.07333,0.0,0.0]
[1779868670384,41.27,75853.78,0.0,-0.07333,0.0,0.0]
[1779868670956,41.27,75853.66,0.0,-0.07333,0.0,0.0]
[1779868672958,41.27,75854.52,0.0,-0.07111,0.0,0.0]
[1779868675419,41.27,75854.79,0.0,-0.07111,0.0,0.0]
[1779868676426,41.27,75854.94,0.0,-0.07111,0.0,0.0]
[1779868676962,41.27,75854.65,0.0,-0.06889,0.0,0.0]
[1779868679447,41.27,75854.84,0.0,-0.06889,0.0,0.0]
[1779868680453,41.27,75854.85,0.0,-0.06889,0.0,0.0]
[1779868681460,41.27,75854.95,0.0,-0.06667,0.0,0.0]
[1779868682468,41.27,75854.94,0.0,-0.06667,0.0,0.0]
[1779868683475,41.27,75854.52,0.0,-0.06667,0.0,0.0]
[1779868685488,41.27,75854.35,0.0,-0.06444,0.0,0.0]
[1779868686496,41.27,75854.52,0.0,-0.06444,0.0,0.0]
[1779868687503,41.27,75854.61,0.0,-0.06444,0.0,0.0]
[1779868688509,41.27,75854.74,0.0,-0.06444,0.0,0.0]
[1779868689516,41.27,75854.92,0.0,-0.06222,0.0,0.0]
[1779868689975,41.27,75854.66,0.0,-0.06222,0.0,0.0]
[1779868694551,41.27,75854.79,0.0,-0.06,0.0,0.0]
[1779868695558,41.27,75854.75,0.0,-0.06,0.0,0.0]
[1779868696565,41.27,75854.99,0.0,-0.06,0.0,0.0]
[1779868697573,41.27,75854.79,0.0,-0.05778,0.0,0.0]
[1779868698580,41.27,75854.75,0.0,-0.05778,0.0,0.0]
[1779868698984,41.27,75854.81,0.0,-0.05778,0.0,0.0]
[1779868701601,41.27,75854.83,0.0,-0.05556,0.0,0.0]
[1779868702608,41.27,75855.1,0.0,-0.05556,0.0,0.0]
[1779868703615,41.27,75855.08,0.0,-0.05556,0.0,0.0]
[1779868703989,41.27,75854.82,0.0,-0.05556,0.0,0.0]
[1779868710663,41.27,75854.82,0.0,-0.05111,0.0,0.0]
[1779868711671,41.27,75854.86,0.0,-0.05111,0.0,0.0]
[1779868716706,41.27,75855.52,0.0,-0.04889,0.0,0.0]
[1779868721742,41.27,75860.13,0.0,-0.04444,0.0,0.0]
[1779868726777,41.27,75860.72,0.0,-0.04222,0.0,0.0]
[1779868731810,41.27,75860.8,0.0,-0.04,0.0,0.0]
[1779868736846,41.27,75861.78,0.0,-0.03778,0.0,0.0]
[1779868741881,41.27,75861.59,0.0,-0.03333,0.0,0.0]
[1779868746916,41.27,75863.28,0.0,-0.03111,0.0,0.0]
[1779868752040,41.27,75863.03,0.0,-0.02889,0.0,0.0]
[1779868757992,41.27,75863.43,0.0,-0.02444,0.0,0.0]
[1779868763035,41.27,75863.31,0.0,-0.02222,0.0,0.0]
[1779868768070,41.27,75865.28,0.0,-0.02,0.0,0.0]
[1779868773105,41.27,75865.62,0.0,0.0,0.0,0.0]
[1779868775610,41.27,75865.45,0.0,0.0,0.0,0.0]
[1779868775707,41.27,75865.62,0.0,0.0,0.0,0.0]
[1779868783175,41.27,75865.44,0.0,0.0,0.0,0.0]
[1779868788211,41.27,75867.27,0.0,0.0,0.0,0.0]
[1779868793245,41.27,75867.49,0.0,0.0,0.0,0.0]
[1779868794253,41.27,75861.48,0.0,0.0,0.0,0.0]
[1779868799288,41.27,75865.18,0.0,0.0,0.0,0.0]
[1779868800650,41.27,75865.18,0.0,0.0,0.0,0.0]
[1779868801302,41.27,75807.47,0.0,0.0,0.0,0.0]
[1779868802770,41.27,75807.47,0.0,0.0,0.0,0.0]
[1779868800099,41.27,75807.47,0.0,0.0,0.0,0.0]
[1779868807587,41.27,75807.47,0.0,0.0,0.0,0.0]