{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":101021,"rows_kept":101021,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779588960302,205.34,76821.1,0.0,0.49399,3e-05,28.86642]
[1779588961447,34.52,76821.1,0.0,0.25831,0.00013,23.39403]
[1779588966483,34.52,76819.43,0.0,0.2581,0.00013,23.38342]
[1779588977560,34.52,76820.89,0.0,0.25829,0.00013,23.39287]
[1779588982595,34.52,76823.1,0.0,0.25858,0.00013,23.40702]
[1779588987630,34.52,76824.61,0.0,0.25877,0.00013,23.41668]
[1779588992665,34.52,76825.11,0.0,0.25881,0.00013,23.41626]
[1779588997700,34.52,76826.01,0.0,0.25893,0.00013,23.42199]
[1779589006763,34.52,76825.27,0.0,0.25884,0.00013,23.41727]
[1779589012813,34.52,76825.74,0.0,0.2589,0.00013,23.42024]
[1779589017840,34.52,76826.82,0.0,0.25904,0.00013,23.4271]
[1779589022875,34.52,76826.94,0.0,0.25905,0.00013,23.42786]
[1779589027910,34.52,76826.89,0.0,0.25904,0.00013,23.42753]
[1779589032945,34.52,76826.26,0.0,0.25896,0.00013,23.42353]
[1779589037980,34.52,76825.98,0.0,0.25893,0.00013,23.42176]
[1779589043015,34.52,76825.91,0.0,0.25892,0.00013,23.42133]
[1779589048050,34.52,76826.86,0.0,0.25904,0.00013,23.42742]
[1779589050197,34.52,76828.78,0.0,0.25929,0.00013,23.43964]
[1779589050274,34.52,76828.67,0.0,0.25928,0.00013,23.43893]
[1779589056105,34.52,76828.97,0.0,0.25928,0.00013,23.43679]
[1779589061142,34.52,76828.79,0.0,0.25926,0.00013,23.4356]
[1779589066176,34.52,76828.21,0.0,0.25918,0.00013,23.43183]
[1779589071211,34.52,76828.42,0.0,0.25921,0.00013,23.43311]
[1779589076247,34.52,76827.98,0.0,0.25915,0.00013,23.43024]
[1779589081282,34.52,76827.89,0.0,0.25914,0.00013,23.42958]
[1779589086317,34.52,76829.98,0.0,0.2594,0.00013,23.44277]
[1779589093368,34.52,76829.74,0.0,0.25937,0.00013,23.441]
[1779589098405,34.52,76829.3,0.0,0.25931,0.00013,23.43804]
[1779589103441,34.52,76828.45,0.0,0.25919,0.00013,23.43247]
[1779589107550,34.52,76829.1,0.0,0.25928,0.00013,23.4365]
[1779589107651,34.52,76828.44,0.0,0.25919,0.00013,23.43224]
[1779589113511,34.52,76828.27,0.0,0.25914,0.00013,23.42738]
[1779589119553,34.52,76827.81,0.0,0.25908,0.00013,23.42425]
[1779589124588,34.51,76825.92,0.0,0.25882,0.00013,23.4117]
[1779589130097,34.51,76826.52,0.0,0.25885,0.00013,23.41351]
[1779589136675,34.5,76826.9,0.0,0.25884,0.00013,23.41312]
[1779589142717,34.5,76826.65,0.0,0.2588,0.00013,23.41108]
[1779589150238,34.5,76827.99,0.0,0.25897,0.00013,23.41948]
[1779589155810,34.5,76827.28,0.0,0.25888,0.00013,23.41485]
[1779589160844,34.5,76827.09,0.0,0.25885,0.00013,23.41356]
[1779589165878,34.5,76826.83,0.0,0.25882,0.00013,23.41185]
[1779589171922,34.49,76827.74,0.0,0.25891,0.00013,23.41392]
[1779589178971,34.49,76828.03,0.0,0.25894,0.00013,23.41563]
[1779589180475,34.49,76828.03,0.0,0.25894,0.00013,23.41563]
[1779589180497,34.49,76829.14,0.0,0.25909,0.00013,23.42268]
[1779589182675,34.49,76828.56,0.0,0.25901,0.00013,23.41894]
[1779589182786,34.49,76828.56,0.0,0.25901,0.00013,23.41894]
[1779589182793,34.49,76828.56,0.0,0.25901,0.00013,23.41894]
[1779589183000,34.49,76828.82,0.0,0.25904,0.00013,23.42043]
[1779589185192,34.49,76833.11,0.0,0.2596,0.00013,23.44769]
[1779589185211,34.49,76833.11,0.0,0.2596,0.00013,23.44769]
[1779589185254,34.49,76833.44,0.0,0.25964,0.00013,23.44974]
[1779589190520,34.49,76832.09,0.0,0.25946,0.00013,23.44087]
[1779589192492,34.49,76832.09,0.0,0.25946,0.00013,23.44087]
[1779589198104,34.49,76831.08,0.0,0.25932,0.00013,23.43402]
[1779589204146,34.49,76830.35,0.0,0.25922,0.00013,23.42907]
[1779589209181,34.49,76830.12,0.0,0.25918,0.00013,23.42736]
[1779589214215,34.49,76829.69,0.0,0.25912,0.00013,23.42438]
[1779589220259,34.49,76829.69,0.0,0.25911,0.00013,23.42407]
[1779589225293,34.49,76829.83,0.0,0.25913,0.00013,23.42471]
[1779589229792,34.49,76829.88,0.0,0.25913,0.00013,23.42481]
[1779589230327,34.49,76833.2,0.0,0.25956,0.00013,23.44589]
[1779589233350,34.48,76844.74,0.0,0.26103,0.00013,23.51537]
[1779589234822,34.48,76847.1,0.0,0.26134,0.00013,23.53029]
[1779589235131,34.48,76847.1,0.0,0.26134,0.00013,23.53029]
[1779589235400,34.48,76845.55,0.0,0.26113,0.00013,23.52042]
[1779589235776,34.48,76845.55,0.0,0.26113,0.00013,23.52042]
[1779589236112,34.48,76845.55,0.0,0.26113,0.00013,23.52042]
[1779589236156,34.48,76845.55,0.0,0.26113,0.00013,23.52042]
[1779589236383,34.48,76855.41,0.0,0.26242,0.00013,23.58275]
[1779589241419,34.48,76841.06,0.0,0.26054,0.00013,23.49163]
[1779589246452,34.48,76838.39,0.0,0.2602,0.00013,23.47507]
[1779589251433,34.49,76837.53,0.0,0.2601,0.00013,23.46986]
[1779589251687,34.49,76837.53,0.0,0.2601,0.00013,23.46986]
[1779589251715,34.49,76830.44,0.0,0.25918,0.00013,23.42492]
[1779589252115,34.49,76830.44,0.0,0.25918,0.00013,23.42492]
[1779589252375,34.49,76830.44,0.0,0.25918,0.00013,23.42492]
[1779589252621,34.49,76830.44,0.0,0.25918,0.00013,23.42492]
[1779589252662,34.49,76830.44,0.0,0.25918,0.00013,23.42492]
[1779589252705,34.49,76813.14,0.0,0.25694,0.00013,23.31425]
[1779589254508,34.48,76807.56,0.0,0.25619,0.00013,23.27736]
[1779589257758,34.48,76804.07,0.0,0.25572,0.00013,23.25404]
[1779589257873,34.48,76804.07,0.0,0.25572,0.00013,23.25404]
[1779589257974,34.48,76804.07,0.0,0.25572,0.00013,23.25404]
[1779589258120,34.48,76804.07,0.0,0.25572,0.00013,23.25404]
[1779589258176,34.48,76803.13,0.0,0.25558,0.00013,23.24721]
[1779589264584,34.47,76803.13,0.0,0.25554,0.00013,23.24504]
[1779589269050,34.46,76797.39,0.0,0.25477,0.00013,23.20668]
[1779589269622,34.46,76793.69,0.0,0.25429,0.00013,23.18248]
[1779589270700,34.46,76793.69,0.0,0.25429,0.00013,23.18248]
[1779589270637,34.46,76783.18,0.0,0.25293,0.00013,23.11413]
[1779589270770,34.46,76783.18,0.0,0.25293,0.00013,23.11413]
[1779589271043,34.46,76783.18,0.0,0.25293,0.00013,23.11413]
[1779589271049,34.46,76783.18,0.0,0.25293,0.00013,23.11413]
[1779589271638,34.46,76776.36,0.0,0.25204,0.00013,23.06957]
[1779589275728,34.46,76765.04,0.0,0.25058,0.00013,22.99518]
[1779589280517,34.45,76756.05,0.0,0.24941,0.00013,22.93538]
[1779589280704,34.45,76756.36,0.0,0.24944,0.00013,22.93724]
[1779589285738,34.45,76757.16,0.0,0.24953,0.00013,22.94158]
[1779589286939,34.45,76757.38,0.0,0.24955,0.00013,22.94286]
[1779589287753,34.45,76757.74,0.0,0.24959,0.00013,22.94496]
[1779589290144,34.45,76756.0,0.0,0.24936,0.00013,22.93316]
[1779589290544,34.45,76756.0,0.0,0.24936,0.00013,22.93316]
[1779589290777,34.45,76752.89,0.0,0.24896,0.00013,22.91263]
[1779589292089,34.45,76752.37,0.0,0.24887,0.00013,22.90544]
[1779589292190,34.45,76753.05,0.0,0.24895,0.00013,22.90986]
[1779589294009,34.45,76753.05,0.0,0.24895,0.00013,22.90986]
[1779589294051,34.45,76753.29,0.0,0.24898,0.00013,22.91137]
[1779589298129,34.45,76753.46,0.0,0.249,0.00013,22.91241]
[1779589298201,34.45,76751.57,0.0,0.24876,0.00013,22.89995]
[1779589300561,34.45,76751.57,0.0,0.24876,0.00013,22.89995]
[1779589300586,34.45,76750.27,0.0,0.24859,0.00013,22.89132]
[1779589302681,34.45,76750.45,0.0,0.24861,0.00013,22.89244]
[1779589302729,34.45,76750.35,0.0,0.2486,0.00013,22.89172]
[1779589307192,34.45,76750.58,0.0,0.24863,0.00013,22.89302]
[1779589309309,34.44,76742.63,0.0,0.24761,0.00013,22.84076]
[1779589309374,34.44,76733.23,0.0,0.24642,0.00013,22.77898]
[1779589314944,34.44,76733.21,0.0,0.24642,0.00013,22.77891]
[1779589320574,34.44,76728.17,0.0,0.24578,0.00013,22.74577]
[1779589326030,34.44,76736.0,0.0,0.24677,0.00013,22.79715]
[1779589330539,34.44,76736.5,0.0,0.24683,0.00013,22.80033]
[1779589336107,34.44,76739.25,0.0,0.24717,0.00013,22.8182]
[1779589341604,34.44,76739.27,0.0,0.24717,0.00013,22.81815]
[1779589343341,34.44,76739.27,0.0,0.24717,0.00013,22.81812]
[1779589343861,34.44,76739.27,0.0,0.24717,0.00013,22.81812]
[1779589344315,34.44,76739.02,0.0,0.24714,0.00013,22.81644]
[1779589344418,34.44,76734.94,0.0,0.24662,0.00013,22.7896]
[1779589347749,34.44,76729.57,0.0,0.24594,0.00013,22.75407]
[1779589347850,34.44,76728.29,0.0,0.24577,0.00013,22.74556]
[1779589353226,34.44,76733.38,0.0,0.24638,0.00013,22.77486]
[1779589355160,34.44,76732.77,0.0,0.2463,0.00013,22.77076]
[1779589355193,34.44,76731.9,0.0,0.24619,0.00013,22.76495]
[1779589360600,34.44,76731.43,0.0,0.24613,0.00013,22.76154]
[1779589366317,34.44,76729.1,0.0,0.24582,0.00013,22.74582]
[1779589369669,34.44,76728.7,0.0,0.24577,0.00013,22.7431]
[1779589375381,34.44,76723.97,0.0,0.24517,0.00013,22.71191]
[1779589380417,34.44,76726.81,0.0,0.24553,0.00013,22.73075]
[1779589385453,34.44,76719.73,0.0,0.24464,0.00013,22.68397]
[1779589391494,34.44,76719.59,0.0,0.24461,0.00013,22.6828]
[1779589396311,34.44,76713.34,0.0,0.24382,0.00013,22.64143]
[1779589396536,34.44,76713.71,0.0,0.24387,0.00013,22.64389]
[1779589397360,34.44,76713.71,0.0,0.24387,0.00013,22.64389]
[1779589397541,34.44,76709.95,0.0,0.2434,0.00013,22.61892]
[1779589400388,34.44,76709.58,0.0,0.24335,0.00013,22.61634]
[1779589400564,34.44,76709.72,0.0,0.24336,0.00013,22.6172]
[1779589405598,34.43,76711.66,0.0,0.2436,0.00013,22.62971]
[1779589410641,34.43,76713.35,0.0,0.24381,0.00013,22.6406]
[1779589412152,34.43,76712.53,0.0,0.24368,0.00013,22.63146]
[1779589414459,34.43,76708.47,0.0,0.24316,0.00013,22.60438]
[1779589419696,34.43,76707.78,0.0,0.24306,0.00013,22.59921]
[1779589422721,34.43,76698.1,0.0,0.24184,0.00013,22.53469]
[1779589427758,34.43,76686.34,0.0,0.24036,0.00013,22.45635]
[1779589429996,34.43,76685.45,0.0,0.24025,0.00013,22.45037]
[1779589430031,34.43,76685.75,0.0,0.24029,0.00013,22.45236]
[1779589435775,34.43,76689.31,0.0,0.24073,0.00013,22.47556]
[1779589440850,34.43,76685.14,0.0,0.2402,0.00013,22.44764]
[1779589445884,34.43,76691.21,0.0,0.24096,0.00013,22.4879]
[1779589452934,34.43,76688.5,0.0,0.24061,0.00013,22.46955]
[1779589457969,34.43,76685.94,0.0,0.24029,0.00013,22.45243]
[1779589463002,34.43,76683.78,0.0,0.24002,0.00013,22.43796]
[1779589468039,34.43,76679.05,0.0,0.23942,0.00012,22.40612]
[1779589473075,34.42,76673.55,0.0,0.23871,0.00012,22.36557]
[1779589478109,34.42,76671.33,0.0,0.23843,0.00012,22.35052]
[1779589480705,34.42,76671.65,0.0,0.23847,0.00012,22.35262]
[1779589480734,34.42,76666.31,0.0,0.2378,0.00012,22.31681]
[1779589481733,34.42,76666.31,0.0,0.2378,0.00012,22.31681]
[1779589481763,34.42,76657.43,0.0,0.23669,0.00012,22.25722]
[1779589487174,34.42,76650.41,0.0,0.23582,0.00012,22.2101]
[1779589492665,34.42,76641.42,0.0,0.23471,0.00012,22.14956]
[1779589498258,34.42,76644.37,0.0,0.23508,0.00012,22.16968]
[1779589503293,34.43,76643.48,0.0,0.23498,0.00012,22.16407]
[1779589508328,34.43,76641.57,0.0,0.23475,0.00012,22.15157]
[1779589513371,34.43,76641.97,0.0,0.23481,0.00012,22.15464]
[1779589519408,34.43,76638.92,0.0,0.23444,0.00012,22.13465]
[1779589524685,34.43,76642.27,0.0,0.23486,0.00012,22.15763]
[1779589526001,34.43,76643.73,0.0,0.23504,0.00012,22.16756]
[1779589526031,34.43,76656.02,0.0,0.23657,0.00012,22.25034]
[1779589531492,34.43,76662.56,0.0,0.23736,0.00012,22.29073]
[1779589532947,34.43,76653.38,0.0,0.23622,0.00012,22.22913]
[1779589533290,34.43,76653.38,0.0,0.23622,0.00012,22.22913]
[1779589538542,34.43,76651.01,0.0,0.23593,0.00012,22.21358]
[1779589543576,34.43,76650.21,0.0,0.23584,0.00012,22.20863]
[1779589548787,34.44,76650.28,0.0,0.23586,0.00012,22.20937]
[1779589548888,34.44,76651.04,0.0,0.23595,0.00012,22.21467]
[1779589552946,34.44,76651.04,0.0,0.23596,0.00012,22.21485]
[1779589553461,34.44,76651.29,0.0,0.23599,0.00012,22.21672]
[1779589554036,34.44,76639.06,0.0,0.23448,0.00012,22.13446]
[1779589559738,34.44,76632.22,0.0,0.23364,0.00012,22.0883]
[1779589564772,34.44,76629.22,0.0,0.23328,0.00012,22.06875]
[1779589569808,34.44,76631.05,0.0,0.23352,0.00012,22.08177]
[1779589574843,34.44,76631.17,0.0,0.23354,0.00012,22.0831]
[1779589579878,34.44,76625.18,0.0,0.23281,0.00012,22.04295]
[1779589584913,34.44,76622.94,0.0,0.23254,0.00012,22.02817]
[1779589589949,34.45,76620.56,0.0,0.23226,0.00012,22.01283]
[1779589595994,34.45,76620.59,0.0,0.23226,0.00012,22.01027]
[1779589601029,34.45,76622.22,0.0,0.23248,0.00012,22.02214]
[1779589606065,34.45,76626.92,0.0,0.23307,0.00012,22.05473]
[1779589611099,34.46,76629.31,0.0,0.23338,0.00012,22.07152]
[1779589615990,34.46,76630.44,0.0,0.23353,0.00012,22.07963]
[1779589616072,34.46,76630.44,0.0,0.23353,0.00012,22.07963]
[1779589616135,34.46,76630.31,0.0,0.23351,0.00012,22.07887]
[1779589617137,34.46,76630.31,0.0,0.23351,0.00012,22.07887]
[1779589619266,34.46,76638.54,0.0,0.23453,0.00012,22.13465]
[1779589624976,34.46,76641.42,0.0,0.23489,0.00012,22.15422]
[1779589625075,34.46,76641.26,0.0,0.23487,0.00012,22.15316]
[1779589630231,34.46,76640.55,0.0,0.23479,0.00012,22.14847]
[1779589635267,34.46,76639.49,0.0,0.23466,0.00012,22.14142]
[1779589639207,34.46,76639.65,0.0,0.23468,0.00012,22.14262]
[1779589644331,34.46,76643.97,0.0,0.23522,0.00012,22.17203]
[1779589649365,34.46,76641.83,0.0,0.23496,0.00012,22.15786]
[1779589654400,34.46,76640.44,0.0,0.23477,0.00012,22.14508]
[1779589660442,34.46,76632.35,0.0,0.23377,0.00012,22.09082]
[1779589664237,34.46,76632.51,0.0,0.23379,0.00012,22.09191]
[1779589669507,34.46,76631.17,0.0,0.23363,0.00012,22.08291]
[1779589674540,34.46,76632.57,0.0,0.2338,0.00012,22.09249]
[1779589681590,34.46,76632.31,0.0,0.23378,0.00012,22.09095]
[1779589686067,34.46,76630.13,0.0,0.23351,0.00012,22.07635]
[1779589690225,34.46,76623.98,0.0,0.23275,0.00012,22.03483]
[1779589699720,34.46,76626.4,0.0,0.23305,0.00012,22.05107]
[1779589704751,34.46,76629.79,0.0,0.23346,0.00012,22.07384]
[1779589708779,34.46,76640.77,0.0,0.23482,0.00012,22.148]
[1779589714228,34.46,76643.93,0.0,0.23519,0.00012,22.16547]
[1779589716572,34.46,76643.45,0.0,0.23512,0.00012,22.16216]
[1779589721869,34.46,76650.65,0.0,0.23602,0.00012,22.21058]
[1779589726905,34.46,76652.79,0.0,0.23629,0.00012,22.22518]
[1779589731940,34.46,76652.44,0.0,0.23625,0.00012,22.22308]
[1779589736974,34.47,76649.14,0.0,0.23585,0.00012,22.20126]
[1779589742077,34.47,76647.39,0.0,0.23563,0.00012,22.1898]
[1779589750067,34.47,76644.75,0.0,0.23532,0.00012,22.1726]
[1779589760135,34.47,76643.99,0.0,0.23524,0.00012,22.16813]
[1779589765174,34.47,76642.54,0.0,0.23506,0.00012,22.15871]
[1779589767601,34.47,76641.9,0.0,0.23499,0.00012,22.15451]
[1779589771216,34.47,76651.72,0.0,0.23618,0.00012,22.21699]
[1779589776251,34.47,76655.12,0.0,0.2366,0.00012,22.23984]
[1779589781287,34.47,76658.44,0.0,0.23701,0.00012,22.26211]
[1779589786321,34.47,76661.32,0.0,0.23737,0.00012,22.28146]
[1779589791358,34.47,76661.19,0.0,0.23736,0.00012,22.28065]
[1779589796390,34.47,76658.18,0.0,0.23698,0.00012,22.26041]
[1779589801427,34.47,76657.15,0.0,0.23685,0.00012,22.25347]
[1779589806461,34.47,76657.23,0.0,0.23686,0.00012,22.25398]
[1779589811501,34.47,76663.78,0.0,0.23768,0.00012,22.29773]
[1779589816989,34.47,76672.0,0.0,0.23869,0.00012,22.35241]
[1779589817027,34.47,76672.0,0.0,0.23869,0.00012,22.35241]
[1779589817035,34.47,76672.0,0.0,0.23869,0.00012,22.35241]
[1779589817077,34.47,76672.0,0.0,0.23869,0.00012,22.35241]
[1779589817188,34.47,76672.0,0.0,0.23869,0.00012,22.35241]
[1779589817214,34.47,76671.36,0.0,0.23861,0.00012,22.34805]
[1779589818010,34.47,76671.36,0.0,0.23861,0.00012,22.34805]
[1779589818284,34.47,76675.83,0.0,0.23917,0.00012,22.37781]
[1779589820077,34.47,76675.83,0.0,0.23917,0.00012,22.37779]
[1779589820233,34.47,76676.56,0.0,0.23926,0.00012,22.38262]
[1779589825599,34.47,76676.03,0.0,0.23919,0.00012,22.37882]
[1779589830629,34.47,76678.52,0.0,0.23949,0.00012,22.39512]
[1779589836672,34.47,76678.41,0.0,0.23944,0.00012,22.39028]
[1779589843721,34.47,76678.05,0.0,0.23939,0.00012,22.38735]
[1779589848756,34.46,76676.59,0.0,0.23919,0.00012,22.37691]
[1779589853793,34.46,76670.85,0.0,0.23847,0.00012,22.33801]
[1779589858825,34.46,76669.8,0.0,0.23833,0.00012,22.33054]
[1779589864136,34.46,76672.05,0.0,0.2386,0.00012,22.34524]
[1779589864220,34.46,76694.13,0.0,0.24136,0.00013,22.49238]
[1779589864478,34.46,76694.13,0.0,0.24136,0.00013,22.49238]
[1779589864671,34.46,76694.13,0.0,0.24136,0.00013,22.49238]
[1779589865083,34.46,76694.13,0.0,0.24136,0.00013,22.49238]
[1779589865332,34.46,76694.13,0.0,0.24136,0.00013,22.49238]
[1779589865108,34.46,76707.43,0.0,0.24303,0.00013,22.5805]
[1779589865461,34.46,76707.43,0.0,0.24303,0.00013,22.5805]
[1779589870915,34.46,76713.65,0.0,0.2438,0.00013,22.6208]
[1779589873290,34.46,76713.72,0.0,0.2438,0.00013,22.62113]
[1779589873414,34.46,76713.72,0.0,0.2438,0.00013,22.62113]
[1779589873294,34.46,76714.72,0.0,0.24393,0.00013,22.6276]
[1779589878971,34.45,76715.88,0.0,0.24406,0.00013,22.63452]
[1779589883983,34.45,76710.22,0.0,0.24334,0.00013,22.5967]
[1779589884176,34.45,76710.22,0.0,0.24334,0.00013,22.5967]
[1779589884889,34.45,76705.73,0.0,0.24277,0.00013,22.56688]
[1779589886323,34.45,76700.73,0.0,0.24214,0.00013,22.53367]
[1779589886414,34.45,76695.33,0.0,0.24146,0.00013,22.49773]
[1779589889307,34.45,76693.21,0.0,0.24119,0.00013,22.48356]
[1779589889313,34.45,76693.21,0.0,0.24119,0.00013,22.48356]
[1779589889407,34.45,76693.29,0.0,0.2412,0.00013,22.4841]
[1779589895091,34.45,76693.12,0.0,0.24115,0.00013,22.47898]
[1779589897177,34.45,76693.59,0.0,0.24121,0.00013,22.48203]
[1779589897252,34.45,76693.59,0.0,0.24121,0.00013,22.48203]
[1779589897261,34.45,76693.59,0.0,0.24121,0.00013,22.48203]
[1779589897311,34.45,76693.59,0.0,0.24121,0.00013,22.48203]
[1779589897362,34.45,76693.64,0.0,0.24121,0.00013,22.48228]
[1779589899437,34.45,76693.64,0.0,0.24121,0.00013,22.4822]
[1779589904153,34.45,76683.83,0.0,0.23998,0.00013,22.41671]
[1779589904614,34.45,76683.83,0.0,0.23998,0.00013,22.41671]
[1779589904668,34.45,76683.83,0.0,0.23998,0.00013,22.41671]
[1779589905164,34.45,76690.31,0.0,0.24079,0.00013,22.45987]
[1779589905610,34.45,76690.31,0.0,0.24079,0.00013,22.45987]
[1779589906169,34.45,76690.31,0.0,0.24079,0.00013,22.4598]
[1779589908576,34.45,76692.55,0.0,0.24107,0.00013,22.47448]
[1779589914227,34.45,76692.53,0.0,0.24105,0.00013,22.47364]
[1779589919261,34.44,76692.81,0.0,0.24107,0.00013,22.47491]
[1779589924297,34.44,76691.36,0.0,0.24088,0.00013,22.46467]
[1779589929333,34.44,76688.45,0.0,0.2405,0.00013,22.44467]
[1779589934369,34.44,76686.01,0.0,0.24018,0.00013,22.42779]
[1779589943432,34.44,76683.9,0.0,0.2399,0.00013,22.41263]
[1779589948467,34.43,76676.77,0.0,0.23899,0.00012,22.36422]
[1779589950365,34.43,76676.12,0.0,0.23891,0.00012,22.35972]
[1779589950490,34.43,76676.12,0.0,0.23891,0.00012,22.35972]
[1779589950483,34.43,76675.71,0.0,0.23885,0.00012,22.35683]
[1779589950724,34.43,76675.71,0.0,0.23885,0.00012,22.35683]
[1779589951489,34.43,76674.74,0.0,0.2387,0.00012,22.34652]
[1779589952497,34.43,76684.2,0.0,0.23989,0.00013,22.4097]
[1779589956977,34.43,76688.97,0.0,0.24048,0.00013,22.44116]
[1779589957096,34.43,76688.97,0.0,0.24048,0.00013,22.44116]
[1779589957148,34.43,76688.97,0.0,0.24048,0.00013,22.44116]
[1779589957533,34.43,76694.1,0.0,0.24112,0.00013,22.47522]
[1779589959037,34.43,76694.1,0.0,0.24112,0.00013,22.47522]
[1779589964062,34.43,76696.22,0.0,0.24137,0.00013,22.48865]
[1779589970503,34.43,76695.58,0.0,0.24127,0.00013,22.48353]
[1779589976667,34.42,76693.56,0.0,0.241,0.00013,22.46901]
[1779589981701,34.42,76698.12,0.0,0.24156,0.00013,22.49871]
[1779589986737,34.42,76700.44,0.0,0.24184,0.00013,22.51342]
[1779589992073,34.42,76707.01,0.0,0.24265,0.00013,22.55637]
[1779589992107,34.42,76710.28,0.0,0.24306,0.00013,22.57784]
[1779589998825,34.41,76710.97,0.0,0.24312,0.00013,22.5809]
[1779590002349,34.41,76711.23,0.0,0.24314,0.00013,22.58219]
[1779590002450,34.41,76712.21,0.0,0.24326,0.00013,22.58848]
[1779590003608,34.41,76712.21,0.0,0.24326,0.00013,22.58826]
[1779590003860,34.41,76711.62,0.0,0.24318,0.00013,22.58414]
[1779590004819,34.41,76711.62,0.0,0.24318,0.00013,22.58414]
[1779590006062,34.41,76712.85,0.0,0.24333,0.00013,22.59216]
[1779590008072,34.41,76718.46,0.0,0.24403,0.00013,22.62904]
[1779590008506,34.41,76718.46,0.0,0.24403,0.00013,22.62904]
[1779590008510,34.41,76718.17,0.0,0.24399,0.00013,22.62698]
[1779590010562,34.41,76718.17,0.0,0.24399,0.00013,22.62684]
[1779590010914,34.41,76717.73,0.0,0.24393,0.00013,22.62367]
[1779590016073,34.4,76717.26,0.0,0.24383,0.00013,22.61631]
[1779590016727,34.4,76716.13,0.0,0.24369,0.00013,22.60871]
[1779590016954,34.4,76716.13,0.0,0.24369,0.00013,22.60859]
[1779590021989,34.4,76716.01,0.0,0.24366,0.00013,22.60723]
[1779590027025,34.4,76714.0,0.0,0.24339,0.00013,22.59335]
[1779590033067,34.4,76713.89,0.0,0.24337,0.00013,22.59201]
[1779590038101,34.4,76712.52,0.0,0.24319,0.00013,22.58244]
[1779590041308,34.4,76712.11,0.0,0.24313,0.00013,22.57953]
[1779590041313,34.4,76712.11,0.0,0.24313,0.00013,22.57953]
[1779590041342,34.4,76712.56,0.0,0.24319,0.00013,22.58243]
[1779590046578,34.39,76703.84,0.0,0.24207,0.00013,22.52397]
[1779590050576,34.39,76705.12,0.0,0.24223,0.00013,22.5322]
[1779590051584,34.39,76707.12,0.0,0.24248,0.00013,22.54533]
[1779590051626,34.39,76709.18,0.0,0.24274,0.00013,22.55885]
[1779590056648,34.39,76711.35,0.0,0.243,0.00013,22.57262]
[1779590062270,34.39,76715.31,0.0,0.24348,0.00013,22.59801]
[1779590067307,34.39,76719.97,0.0,0.24405,0.00013,22.62819]
[1779590072424,34.38,76718.69,0.0,0.24386,0.00013,22.61555]
[1779590072427,34.38,76718.69,0.0,0.24386,0.00013,22.61555]
[1779590078391,34.38,76719.46,0.0,0.24394,0.00013,22.61991]
[1779590086865,34.38,76718.03,0.0,0.24375,0.00013,22.60973]
[1779590088499,34.38,76718.03,0.0,0.24375,0.00013,22.60973]
[1779590088559,34.38,76716.07,0.0,0.2435,0.00013,22.5967]
[1779590090562,34.38,76716.07,0.0,0.2435,0.00013,22.59665]
[1779590092602,34.38,76715.43,0.0,0.24341,0.00013,22.59236]
[1779590092655,34.38,76714.04,0.0,0.24324,0.00013,22.58309]
[1779590097959,34.38,76707.83,0.0,0.24245,0.00013,22.54161]
[1779590098527,34.38,76707.5,0.0,0.24241,0.00013,22.53938]
[1779590100543,34.38,76707.22,0.0,0.24237,0.00013,22.53749]
[1779590106582,34.38,76708.37,0.0,0.24251,0.00013,22.5449]
[1779590111616,34.38,76716.41,0.0,0.24352,0.00013,22.59809]
[1779590116620,34.38,76724.35,0.0,0.24452,0.00013,22.65047]
[1779590118782,34.38,76728.84,0.0,0.24509,0.00013,22.67995]
[1779590118794,34.38,76728.84,0.0,0.24509,0.00013,22.67995]
[1779590119674,34.38,76728.91,0.0,0.2451,0.00013,22.68036]
[1779590121381,34.38,76728.18,0.0,0.245,0.00013,22.67554]
[1779590121687,34.38,76728.36,0.0,0.24503,0.00013,22.67675]
[1779590127519,34.38,76728.58,0.0,0.24506,0.00013,22.67824]
[1779590127586,34.38,76728.7,0.0,0.24507,0.00013,22.67904]
[1779590128594,34.38,76728.7,0.0,0.24507,0.00013,22.67904]
[1779590128626,34.38,76728.7,0.0,0.24507,0.00013,22.67904]
[1779590128673,34.38,76729.57,0.0,0.24518,0.00013,22.68479]
[1779590128744,34.38,76729.57,0.0,0.24518,0.00013,22.68479]
[1779590129597,34.38,76729.57,0.0,0.24518,0.00013,22.68479]
[1779590130124,34.38,76735.7,0.0,0.24596,0.00013,22.72528]
[1779590130539,34.38,76735.7,0.0,0.24596,0.00013,22.72528]
[1779590131027,34.38,76739.33,0.0,0.24642,0.00013,22.74919]
[1779590131617,34.38,76739.33,0.0,0.24642,0.00013,22.74919]
[1779590132367,34.38,76742.22,0.0,0.24676,0.00013,22.76452]
[1779590132376,34.38,76742.22,0.0,0.24676,0.00013,22.76452]
[1779590132398,34.38,76746.79,0.0,0.24734,0.00013,22.79452]
[1779590137801,34.37,76743.35,0.0,0.24689,0.00013,22.77133]
[1779590142834,34.37,76742.48,0.0,0.24678,0.00013,22.76516]
[1779590147932,34.37,76741.06,0.0,0.24659,0.00013,22.75543]
[1779590154918,34.37,76740.84,0.0,0.24654,0.00013,22.75313]
[1779590159954,34.37,76738.85,0.0,0.24628,0.00013,22.73949]
[1779590165996,34.37,76736.86,0.0,0.24601,0.00013,22.72578]
[1779590172039,34.36,76736.17,0.0,0.24591,0.00013,22.72066]
[1779590177269,34.36,76734.73,0.0,0.24573,0.00013,22.71098]
[1779590183116,34.36,76729.34,0.0,0.24503,0.00013,22.67492]
[1779590188149,34.36,76732.69,0.0,0.24546,0.00013,22.69688]
[1779590193189,34.36,76734.95,0.0,0.24571,0.00013,22.70791]
[1779590198221,34.36,76735.41,0.0,0.24577,0.00013,22.71073]
[1779590204263,34.36,76736.76,0.0,0.24593,0.00013,22.71939]
[1779590207420,34.36,76736.02,0.0,0.24584,0.00013,22.71442]
[1779590207437,34.36,76733.45,0.0,0.24551,0.00013,22.69741]
[1779590208574,34.36,76733.45,0.0,0.24551,0.00013,22.69741]
[1779590208679,34.36,76730.26,0.0,0.24511,0.00013,22.67631]
[1779590210115,34.36,76730.26,0.0,0.24511,0.00013,22.6763]
[1779590210129,34.36,76730.26,0.0,0.24511,0.00013,22.6763]
[1779590210554,34.36,76730.26,0.0,0.24511,0.00013,22.6763]
[1779590210628,34.36,76729.25,0.0,0.24498,0.00013,22.66964]
[1779590211542,34.36,76729.25,0.0,0.24498,0.00013,22.66964]
[1779590211596,34.36,76729.01,0.0,0.24495,0.00013,22.66807]
[1779590217790,34.36,76725.57,0.0,0.24451,0.00013,22.64541]
[1779590219752,34.36,76725.57,0.0,0.24451,0.00013,22.64544]
[1779590220484,34.36,76725.57,0.0,0.24451,0.00013,22.64544]
[1779590220489,34.36,76725.57,0.0,0.24451,0.00013,22.64544]
[1779590220543,34.36,76723.69,0.0,0.24428,0.00013,22.63304]
[1779590226419,34.36,76721.93,0.0,0.24406,0.00013,22.62156]
[1779590229534,34.36,76721.65,0.0,0.24402,0.00013,22.61976]
[1779590229695,34.36,76721.65,0.0,0.24402,0.00013,22.61976]
[1779590229757,34.36,76716.31,0.0,0.24335,0.00013,22.58438]
[1779590230169,34.36,76716.31,0.0,0.24335,0.00013,22.58438]
[1779590230276,34.36,76716.31,0.0,0.24335,0.00013,22.58438]
[1779590230283,34.36,76716.31,0.0,0.24335,0.00013,22.58438]
[1779590230652,34.36,76716.31,0.0,0.24335,0.00013,22.58438]
[1779590230738,34.36,76704.94,0.0,0.24191,0.00013,22.50886]
[1779590230853,34.36,76704.94,0.0,0.24191,0.00013,22.50886]
[1779590230925,34.36,76704.94,0.0,0.24191,0.00013,22.50886]
[1779590233471,34.36,76702.74,0.0,0.24163,0.00013,22.494]
[1779590234193,34.36,76702.74,0.0,0.24163,0.00013,22.494]
[1779590234199,34.36,76702.74,0.0,0.24163,0.00013,22.494]
[1779590234326,34.36,76702.74,0.0,0.24163,0.00013,22.494]
[1779590234457,34.36,76702.74,0.0,0.24163,0.00013,22.494]
[1779590234495,34.36,76701.01,0.0,0.24141,0.00013,22.48246]
[1779590235366,34.36,76701.01,0.0,0.24141,0.00013,22.48246]
[1779590235484,34.36,76701.01,0.0,0.24141,0.00013,22.48246]
[1779590235580,34.36,76700.15,0.0,0.24131,0.00013,22.47673]
[1779590236229,34.36,76700.15,0.0,0.24131,0.00013,22.47673]
[1779590236241,34.36,76700.15,0.0,0.24131,0.00013,22.47673]
[1779590236777,34.36,76698.34,0.0,0.24108,0.00013,22.46469]
[1779590239901,34.36,76694.08,0.0,0.24055,0.00013,22.43645]
[1779590239913,34.36,76694.08,0.0,0.24055,0.00013,22.43645]
[1779590240523,34.36,76692.5,0.0,0.24035,0.00013,22.426]
[1779590243541,34.36,76683.23,0.0,0.23919,0.00013,22.36429]
[1779590248520,34.36,76684.15,0.0,0.23931,0.00013,22.3707]
[1779590248658,34.36,76684.15,0.0,0.23931,0.00013,22.3707]
[1779590248728,34.36,76685.7,0.0,0.23951,0.00013,22.38113]
[1779590250570,34.36,76685.7,0.0,0.23951,0.00013,22.3812]
[1779590256632,34.36,76689.32,0.0,0.23994,0.00013,22.40206]
[1779590263681,34.36,76687.82,0.0,0.23976,0.00013,22.39239]
[1779590267007,34.36,76686.94,0.0,0.23966,0.00013,22.38667]
[1779590267741,34.36,76686.14,0.0,0.23955,0.00013,22.3813]
[1779590268111,34.36,76686.14,0.0,0.23955,0.00013,22.3813]
[1779590269067,34.36,76688.65,0.0,0.23987,0.00013,22.39805]
[1779590269747,34.36,76688.95,0.0,0.23991,0.00013,22.40009]
[1779590274783,34.36,76687.34,0.0,0.23971,0.00013,22.38944]
[1779590279819,34.36,76695.19,0.0,0.2407,0.00013,22.44197]
[1779590285860,34.37,76695.78,0.0,0.24077,0.00013,22.44599]
[1779590290896,34.37,76698.36,0.0,0.2411,0.00013,22.46321]
[1779590292369,34.37,76698.13,0.0,0.24107,0.00013,22.46165]
[1779590298354,34.36,76705.87,0.0,0.24203,0.00013,22.51285]
[1779590303985,34.36,76707.27,0.0,0.2422,0.00013,22.52179]
[1779590309580,34.36,76708.5,0.0,0.24236,0.00013,22.52978]
[1779590315068,34.36,76716.95,0.0,0.2434,0.00013,22.58242]
[1779590320552,34.36,76717.83,0.0,0.24351,0.00013,22.58822]
[1779590326465,34.36,76717.83,0.0,0.24351,0.00013,22.5882]
[1779590334196,34.36,76716.1,0.0,0.24329,0.00013,22.57659]
[1779590339231,34.36,76716.13,0.0,0.24329,0.00013,22.57657]
[1779590344267,34.36,76718.39,0.0,0.24357,0.00013,22.59123]
[1779590350308,34.36,76717.6,0.0,0.24346,0.00013,22.58554]
[1779590355343,34.36,76717.76,0.0,0.24347,0.00013,22.58625]
[1779590361384,34.36,76717.03,0.0,0.24337,0.00013,22.5811]
[1779590365520,34.36,76715.78,0.0,0.24322,0.00013,22.57272]
[1779590367505,34.36,76715.73,0.0,0.24321,0.00013,22.5723]
[1779590367519,34.36,76718.22,0.0,0.24352,0.00013,22.58879]
[1779590373470,34.36,76718.22,0.0,0.24349,0.00013,22.58487]
[1779590376490,34.36,76708.67,0.0,0.24228,0.00013,22.52123]
[1779590381525,34.36,76707.53,0.0,0.24213,0.00013,22.51355]
[1779590385974,34.35,76707.96,0.0,0.24219,0.00013,22.51633]
[1779590385981,34.35,76707.96,0.0,0.24219,0.00013,22.51633]
[1779590385978,34.35,76709.0,0.0,0.24232,0.00013,22.52322]
[1779590386079,34.35,76709.0,0.0,0.24232,0.00013,22.52319]
[1779590391144,34.35,76716.32,0.0,0.24324,0.00013,22.57181]
[1779590391595,34.35,76716.22,0.0,0.24323,0.00013,22.57113]
[1779590396629,34.35,76716.05,0.0,0.24321,0.00013,22.56989]
[1779590401666,34.35,76715.6,0.0,0.24315,0.00013,22.56684]
[1779590402116,34.35,76715.6,0.0,0.24315,0.00013,22.56684]
[1779590402403,34.35,76715.6,0.0,0.24315,0.00013,22.56684]
[1779590402674,34.35,76715.31,0.0,0.24311,0.00013,22.56491]
[1779590407777,34.35,76714.61,0.0,0.24302,0.00013,22.56024]
[1779590413750,34.35,76711.25,0.0,0.2426,0.00013,22.53801]
[1779590418819,34.35,76711.43,0.0,0.24262,0.00013,22.53929]
[1779590418824,34.35,76711.43,0.0,0.24262,0.00013,22.53929]
[1779590418888,34.35,76711.54,0.0,0.24264,0.00013,22.54007]
[1779590424831,34.35,76713.17,0.0,0.24285,0.00013,22.55098]
[1779590430873,34.35,76720.52,0.0,0.24377,0.00013,22.59969]
[1779590432064,34.35,76721.48,0.0,0.24387,0.00013,22.60237]
[1779590433173,34.35,76721.06,0.0,0.24382,0.00013,22.59957]
[1779590434034,34.35,76719.96,0.0,0.24368,0.00013,22.59227]
[1779590435233,34.35,76719.96,0.0,0.24368,0.00013,22.59228]
[1779590435907,34.35,76719.52,0.0,0.24362,0.00013,22.58936]
[1779590440942,34.35,76717.43,0.0,0.24336,0.00013,22.57559]
[1779590448000,34.36,76716.42,0.0,0.24323,0.00013,22.56894]
[1779590454039,34.36,76715.43,0.0,0.24312,0.00013,22.5628]
[1779590459075,34.36,76715.02,0.0,0.24307,0.00013,22.5603]
[1779590464614,34.36,76714.8,0.0,0.24304,0.00013,22.55902]
[1779590464675,34.36,76714.8,0.0,0.24304,0.00013,22.55902]
[1779590465996,34.36,76718.72,0.0,0.24354,0.00013,22.5851]
[1779590466008,34.36,76722.58,0.0,0.24403,0.00013,22.61069]
[1779590471158,34.36,76729.06,0.0,0.24485,0.00013,22.65363]
[1779590476193,34.36,76736.64,0.0,0.24581,0.00013,22.70359]
[1779590481334,34.36,76740.36,0.0,0.24629,0.00013,22.72807]
[1779590484814,34.36,76742.09,0.0,0.2465,0.00013,22.73934]
[1779590486516,34.36,76749.43,0.0,0.24744,0.00013,22.78757]
[1779590486518,34.36,76750.86,0.0,0.24762,0.00013,22.79688]
[1779590490228,34.36,76752.99,0.0,0.24788,0.00013,22.81059]
[1779590490745,34.36,76757.48,0.0,0.24845,0.00013,22.83995]
[1779590492702,34.35,76757.48,0.0,0.24843,0.00013,22.8362]
[1779590498364,34.35,76750.17,0.0,0.24748,0.00013,22.7875]
[1779590503399,34.35,76749.16,0.0,0.24734,0.00013,22.78039]
[1779590509846,34.35,76745.85,0.0,0.24691,0.00013,22.75804]
[1779590515483,34.35,76745.3,0.0,0.24683,0.00013,22.75383]
[1779590520518,34.35,76743.35,0.0,0.24657,0.00013,22.74051]
[1779590525553,34.34,76743.78,0.0,0.24661,0.00013,22.7428]
[1779590530588,34.34,76743.69,0.0,0.24659,0.00013,22.74168]
[1779590536630,34.34,76747.17,0.0,0.24702,0.00013,22.76408]
[1779590541664,34.34,76747.34,0.0,0.24704,0.00013,22.76478]
[1779590546699,34.34,76744.33,0.0,0.24664,0.00013,22.74454]
[1779590550553,34.34,76738.75,0.0,0.24593,0.00013,22.70753]
[1779590550830,34.34,76738.97,0.0,0.24596,0.00013,22.70893]
[1779590556770,34.34,76737.64,0.0,0.24576,0.00013,22.6962]
[1779590561806,34.34,76737.06,0.0,0.24568,0.00013,22.69213]
[1779590566839,34.34,76739.85,0.0,0.24603,0.00013,22.71025]
[1779590571875,34.33,76737.39,0.0,0.24571,0.00013,22.69365]
[1779590576910,34.33,76735.67,0.0,0.24548,0.00013,22.68199]
[1779590581945,34.33,76733.85,0.0,0.24525,0.00013,22.6697]
[1779590590409,34.33,76734.78,0.0,0.24536,0.00013,22.67549]
[1779590596047,34.33,76739.42,0.0,0.24594,0.00013,22.70597]
[1779590601081,34.33,76738.2,0.0,0.24578,0.00013,22.69766]
[1779590601661,34.33,76738.2,0.0,0.24578,0.00013,22.69766]
[1779590601695,34.33,76738.2,0.0,0.24578,0.00013,22.69766]
[1779590602170,34.33,76724.57,0.0,0.24405,0.00013,22.60741]
[1779590603527,34.33,76724.57,0.0,0.24405,0.00013,22.60736]
[1779590609139,34.33,76723.69,0.0,0.24394,0.00013,22.60185]
[1779590612215,34.33,76723.76,0.0,0.24393,0.00013,22.59872]
[1779590612263,34.33,76723.07,0.0,0.24384,0.00013,22.5942]
[1779590613165,34.33,76723.07,0.0,0.24385,0.00013,22.59427]
[1779590615178,34.33,76712.57,0.0,0.24251,0.00013,22.52431]
[1779590615308,34.33,76712.57,0.0,0.24251,0.00013,22.52431]
[1779590615858,34.33,76712.57,0.0,0.24251,0.00013,22.52431]
[1779590616185,34.33,76711.14,0.0,0.24233,0.00013,22.51474]
[1779590620540,34.33,76710.72,0.0,0.24227,0.00013,22.51182]
[1779590622121,34.33,76710.43,0.0,0.24224,0.00013,22.50982]
[1779590622235,34.33,76715.58,0.0,0.24289,0.00013,22.54404]
[1779590623288,34.33,76711.39,0.0,0.24236,0.00013,22.51611]
[1779590624074,34.33,76711.39,0.0,0.24236,0.00013,22.51611]
[1779590624247,34.33,76708.8,0.0,0.24203,0.00013,22.49883]
[1779590630212,34.33,76708.36,0.0,0.24197,0.00013,22.49586]
[1779590630218,34.33,76708.09,0.0,0.24194,0.00013,22.49405]
[1779590635324,34.33,76708.8,0.0,0.24203,0.00013,22.49876]
[1779590640764,34.33,76710.13,0.0,0.24219,0.00013,22.50758]
[1779590646416,34.33,76716.04,0.0,0.24294,0.00013,22.5468]
[1779590651447,34.33,76715.13,0.0,0.24282,0.00013,22.54055]
[1779590656482,34.33,76719.9,0.0,0.24342,0.00013,22.57195]
[1779590661518,34.33,76722.6,0.0,0.24376,0.00013,22.58969]
[1779590666553,34.33,76726.29,0.0,0.24422,0.00013,22.61418]
[1779590671588,34.33,76729.49,0.0,0.24461,0.00013,22.63198]
[1779590677638,34.33,76731.89,0.0,0.24492,0.00013,22.64819]
[1779590682673,34.33,76737.2,0.0,0.2456,0.00013,22.68339]
[1779590688122,34.33,76738.0,0.0,0.2457,0.00013,22.68859]
[1779590689738,34.33,76739.91,0.0,0.24594,0.00013,22.70111]
[1779590695763,34.33,76738.52,0.0,0.24576,0.00013,22.69174]
[1779590701192,34.33,76733.68,0.0,0.24514,0.00013,22.65962]
[1779590707848,34.33,76729.97,0.0,0.24467,0.00013,22.6349]
[1779590713895,34.33,76728.11,0.0,0.24442,0.00013,22.62209]
[1779590718924,34.32,76723.75,0.0,0.24386,0.00013,22.5926]
[1779590723959,34.32,76723.93,0.0,0.24387,0.00013,22.59318]
[1779590728750,34.32,76722.69,0.0,0.2437,0.00013,22.58442]
[1779590735041,34.32,76724.8,0.0,0.24392,0.00013,22.59383]
[1779590739031,34.32,76726.42,0.0,0.24412,0.00013,22.60432]
[1779590745113,34.31,76728.69,0.0,0.24439,0.00013,22.61836]
[1779590749293,34.31,76728.28,0.0,0.24434,0.00013,22.61541]
[1779590755185,34.31,76726.98,0.0,0.24415,0.00013,22.60589]
[1779590760219,34.31,76725.97,0.0,0.24401,0.00013,22.59866]
[1779590765253,34.31,76727.35,0.0,0.24418,0.00013,22.6073]
[1779590770289,34.31,76728.15,0.0,0.24427,0.00013,22.6121]
[1779590775324,34.3,76729.81,0.0,0.24447,0.00013,22.62261]
[1779590778077,34.3,76731.07,0.0,0.24463,0.00013,22.63077]
[1779590783381,34.3,76732.69,0.0,0.24482,0.00013,22.64094]
[1779590788416,34.3,76737.6,0.0,0.24544,0.00013,22.67292]
[1779590790357,34.3,76738.08,0.0,0.24549,0.00013,22.67598]
[1779590794472,34.3,76738.8,0.0,0.24555,0.00013,22.67659]
[1779590794790,34.3,76738.8,0.0,0.24555,0.00013,22.67659]
[1779590794981,34.3,76738.8,0.0,0.24555,0.00013,22.67659]
[1779590795068,34.3,76738.25,0.0,0.24548,0.00013,22.67271]
[1779590796523,34.3,76739.97,0.0,0.2457,0.00013,22.68408]
[1779590801895,34.3,76741.46,0.0,0.24588,0.00013,22.69377]
[1779590804734,34.3,76742.1,0.0,0.24596,0.00013,22.69793]
[1779590804835,34.3,76741.88,0.0,0.24593,0.00013,22.69645]
[1779590810571,34.3,76742.43,0.0,0.246,0.00013,22.69989]
[1779590815605,34.29,76743.33,0.0,0.2461,0.00013,22.70531]
[1779590820643,34.29,76746.44,0.0,0.24649,0.00013,22.72518]
[1779590825678,34.29,76746.82,0.0,0.24653,0.00013,22.72717]
[1779590830713,34.29,76748.05,0.0,0.24668,0.00013,22.73509]
[1779590835725,34.29,76748.9,0.0,0.24678,0.00013,22.74039]
[1779590837720,34.29,76751.08,0.0,0.24706,0.00013,22.75471]
[1779590838051,34.29,76751.08,0.0,0.24706,0.00013,22.75471]
[1779590840013,34.29,76753.19,0.0,0.24733,0.00013,22.76862]
[1779590840499,34.29,76753.19,0.0,0.24733,0.00013,22.76862]
[1779590843410,34.29,76758.37,0.0,0.24799,0.00013,22.80267]
[1779590843676,34.29,76761.38,0.0,0.24837,0.00013,22.82242]
[1779590843830,34.29,76761.38,0.0,0.24837,0.00013,22.82236]
[1779590848865,34.29,76764.24,0.0,0.24873,0.00013,22.84083]
[1779590853900,34.29,76764.12,0.0,0.24869,0.00013,22.83606]
[1779590858935,34.29,76766.09,0.0,0.24893,0.00013,22.8487]
[1779590863970,34.29,76768.35,0.0,0.24922,0.00013,22.86318]
[1779590868984,34.28,76767.36,0.0,0.24908,0.00013,22.85641]
[1779590874040,34.28,76767.92,0.0,0.24915,0.00013,22.8597]
[1779590880086,34.28,76768.05,0.0,0.24916,0.00013,22.8602]
[1779590887136,34.28,76768.27,0.0,0.24918,0.00013,22.86126]
[1779590892533,34.28,76761.5,0.0,0.24831,0.00013,22.81673]
[1779590898208,34.28,76761.98,0.0,0.24837,0.00013,22.81987]
[1779590903243,34.28,76763.08,0.0,0.24851,0.00013,22.82706]
[1779590908279,34.28,76763.8,0.0,0.2486,0.00013,22.83175]
[1779590913315,34.28,76759.31,0.0,0.248,0.00013,22.79855]
[1779590918350,34.28,76757.9,0.0,0.24782,0.00013,22.78942]
[1779590923389,34.28,76750.06,0.0,0.24682,0.00013,22.73793]
[1779590928423,34.28,76749.71,0.0,0.24679,0.00013,22.73592]
[1779590933458,34.28,76757.42,0.0,0.24778,0.00013,22.78693]
[1779590938493,34.28,76760.56,0.0,0.24818,0.00013,22.80754]
[1779590943528,34.28,76760.42,0.0,0.24816,0.00013,22.80654]
[1779590948562,34.28,76754.76,0.0,0.24743,0.00013,22.76919]
[1779590953598,34.28,76749.85,0.0,0.2468,0.00013,22.73685]
[1779590958633,34.28,76749.22,0.0,0.24673,0.00013,22.7328]
[1779590963670,34.28,76749.78,0.0,0.2468,0.00013,22.7366]
[1779590970564,34.28,76748.53,0.0,0.24664,0.00013,22.72844]
[1779590973384,34.28,76748.64,0.0,0.24663,0.00013,22.72558]
[1779590973624,34.28,76748.64,0.0,0.24663,0.00013,22.72558]
[1779590973630,34.28,76748.74,0.0,0.24665,0.00013,22.72625]
[1779590974570,34.28,76748.74,0.0,0.24665,0.00013,22.72625]
[1779590974578,34.28,76742.56,0.0,0.24586,0.00013,22.68544]
[1779590977768,34.28,76733.4,0.0,0.24469,0.00013,22.62497]
[1779590980527,34.28,76733.4,0.0,0.24469,0.00013,22.62497]
[1779590985824,34.28,76732.51,0.0,0.24458,0.00013,22.6191]
[1779590991867,34.28,76730.69,0.0,0.24435,0.00013,22.60699]
[1779590996904,34.28,76731.4,0.0,0.24444,0.00013,22.61164]
[1779591001938,34.28,76734.68,0.0,0.24485,0.00013,22.63318]
[1779591006971,34.28,76731.21,0.0,0.2444,0.00013,22.6097]
[1779591012009,34.28,76738.44,0.0,0.24531,0.00013,22.65697]
[1779591017046,34.28,76743.35,0.0,0.24593,0.00013,22.68909]
[1779591020608,34.28,76743.88,0.0,0.24599,0.00013,22.69253]
[1779591022338,34.28,76736.89,0.0,0.24509,0.00013,22.64587]
[1779591022390,34.28,76738.16,0.0,0.24525,0.00013,22.65402]
[1779591028001,34.27,76738.66,0.0,0.2453,0.00013,22.65677]
[1779591028496,34.27,76738.66,0.0,0.2453,0.00013,22.65677]
[1779591028522,34.27,76739.38,0.0,0.24539,0.00013,22.66126]
[1779591033593,34.27,76740.71,0.0,0.24552,0.00013,22.6657]
[1779591039199,34.27,76742.28,0.0,0.2457,0.00013,22.67538]
[1779591044234,34.27,76741.36,0.0,0.24557,0.00013,22.66857]
[1779591049273,34.27,76732.86,0.0,0.24448,0.00013,22.61157]
[1779591054305,34.26,76731.28,0.0,0.24427,0.00013,22.6006]
[1779591059339,34.26,76732.11,0.0,0.24436,0.00013,22.60552]
[1779591064376,34.26,76731.69,0.0,0.2443,0.00013,22.6022]
[1779591069410,34.26,76729.78,0.0,0.24404,0.00013,22.589]
[1779591074445,34.26,76728.75,0.0,0.2439,0.00013,22.58173]
[1779591083944,34.26,76728.23,0.0,0.24382,0.00013,22.5776]
[1779591089550,34.25,76728.04,0.0,0.24379,0.00013,22.57591]
[1779591094584,34.25,76726.84,0.0,0.24361,0.00013,22.56398]
[1779591099620,34.25,76727.22,0.0,0.24365,0.00013,22.56626]
[1779591104655,34.25,76729.84,0.0,0.24398,0.00013,22.58347]
[1779591109690,34.25,76730.03,0.0,0.244,0.00013,22.58451]
[1779591114725,34.25,76734.58,0.0,0.24455,0.00013,22.61316]
[1779591116056,34.25,76734.79,0.0,0.24458,0.00013,22.6148]
[1779591116823,34.25,76735.11,0.0,0.24462,0.00013,22.61694]
[1779591117746,34.25,76735.76,0.0,0.2447,0.00013,22.62128]
[1779591122781,34.25,76738.22,0.0,0.24502,0.00013,22.63771]
[1779591127817,34.25,76739.42,0.0,0.24517,0.00013,22.64575]
[1779591131246,34.25,76740.6,0.0,0.24533,0.00013,22.65362]
[1779591131347,34.25,76741.13,0.0,0.24539,0.00013,22.65713]
[1779591136192,34.25,76742.25,0.0,0.24554,0.00013,22.6646]
[1779591137419,34.25,76742.71,0.0,0.2456,0.00013,22.66765]
[1779591137520,34.25,76742.76,0.0,0.2456,0.00013,22.668]
[1779591142920,34.25,76745.95,0.0,0.24601,0.00013,22.68913]
[1779591150500,34.25,76743.29,0.0,0.24567,0.00013,22.67171]
[1779591156024,34.25,76743.29,0.0,0.24565,0.00013,22.66796]
[1779591161058,34.25,76740.21,0.0,0.24525,0.00013,22.64743]
[1779591166093,34.25,76741.78,0.0,0.24546,0.00013,22.65811]
[1779591171128,34.25,76742.97,0.0,0.24562,0.00013,22.66648]
[1779591176163,34.25,76742.45,0.0,0.24556,0.00013,22.66358]
[1779591184647,34.26,76740.96,0.0,0.24539,0.00013,22.65466]
[1779591190262,34.26,76743.74,0.0,0.24576,0.00013,22.67358]
[1779591195296,34.26,76748.35,0.0,0.24636,0.00013,22.7045]
[1779591200332,34.26,76750.61,0.0,0.24665,0.00013,22.71978]
[1779591205370,34.26,76749.76,0.0,0.24655,0.00013,22.71443]
[1779591211412,34.26,76750.44,0.0,0.24662,0.00013,22.71554]
[1779591216447,34.26,76750.43,0.0,0.24662,0.00013,22.71569]
[1779591221482,34.26,76750.06,0.0,0.24658,0.00013,22.71344]
[1779591227524,34.26,76750.02,0.0,0.24658,0.00013,22.71343]
[1779591232561,34.26,76752.26,0.0,0.24687,0.00013,22.72836]
[1779591236198,34.26,76753.88,0.0,0.24707,0.00013,22.73907]
[1779591236530,34.26,76753.88,0.0,0.24707,0.00013,22.73907]
[1779591236652,34.26,76754.0,0.0,0.24709,0.00013,22.73987]
[1779591238111,34.26,76754.0,0.0,0.24709,0.00013,22.73987]
[1779591238602,34.26,76753.59,0.0,0.24704,0.00013,22.73717]
[1779591242229,34.26,76758.71,0.0,0.24769,0.00013,22.77088]
[1779591242632,34.26,76759.03,0.0,0.24773,0.00013,22.77296]
[1779591247668,34.26,76760.83,0.0,0.24796,0.00013,22.78468]
[1779591252704,34.26,76757.39,0.0,0.24752,0.00013,22.76186]
[1779591256179,34.26,76758.18,0.0,0.24761,0.00013,22.76689]
[1779591256346,34.26,76758.18,0.0,0.24761,0.00013,22.76689]
[1779591256615,34.26,76758.18,0.0,0.24761,0.00013,22.76689]
[1779591256732,34.26,76757.54,0.0,0.24753,0.00013,22.76261]
[1779591261767,34.26,76764.1,0.0,0.24836,0.00013,22.80535]
[1779591264814,34.26,76764.91,0.0,0.24846,0.00013,22.81049]
[1779591264847,34.26,76765.1,0.0,0.24848,0.00013,22.81165]
[1779591271837,34.26,76765.71,0.0,0.24853,0.00013,22.81143]
[1779591276872,34.26,76766.33,0.0,0.2486,0.00013,22.81518]
[1779591279911,34.26,76753.61,0.0,0.24697,0.00013,22.73135]
[1779591284927,34.26,76753.73,0.0,0.24699,0.00013,22.73227]
[1779591289963,34.26,76751.97,0.0,0.24676,0.00013,22.72077]
[1779591295421,34.26,76752.1,0.0,0.24678,0.00013,22.72175]
[1779591301041,34.26,76751.36,0.0,0.24669,0.00013,22.71698]
[1779591308090,34.26,76751.02,0.0,0.24665,0.00013,22.71487]
[1779591309279,34.26,76751.02,0.0,0.24665,0.00013,22.71487]
[1779591309330,34.26,76751.02,0.0,0.24665,0.00013,22.71487]
[1779591309981,34.26,76751.02,0.0,0.24665,0.00013,22.71487]
[1779591309725,34.26,76749.89,0.0,0.24651,0.00013,22.70744]
[1779591310508,34.26,76744.64,0.0,0.24583,0.00013,22.67273]
[1779591315561,34.26,76742.57,0.0,0.24557,0.00013,22.65891]
[1779591320490,34.26,76742.57,0.0,0.24556,0.00013,22.65871]
[1779591322295,34.26,76743.22,0.0,0.24565,0.00013,22.66291]
[1779591322314,34.26,76743.49,0.0,0.24568,0.00013,22.66465]
[1779591328232,34.26,76745.98,0.0,0.24599,0.00013,22.68103]
[1779591332562,34.26,76744.86,0.0,0.24583,0.00013,22.66991]
[1779591332610,34.26,76744.15,0.0,0.24573,0.00013,22.66519]
[1779591337667,34.26,76742.97,0.0,0.24558,0.00013,22.65731]
[1779591337876,34.26,76742.97,0.0,0.24558,0.00013,22.65731]
[1779591338721,34.26,76742.97,0.0,0.24558,0.00013,22.65728]
[1779591338740,34.26,76746.33,0.0,0.24601,0.00013,22.67946]
[1779591345781,34.26,76748.32,0.0,0.24626,0.00013,22.69229]
[1779591350602,34.25,76750.37,0.0,0.24652,0.00013,22.70579]
[1779591351038,34.25,76750.37,0.0,0.24652,0.00013,22.70579]
[1779591351392,34.25,76752.2,0.0,0.24675,0.00013,22.7178]
[1779591355150,34.25,76753.63,0.0,0.24693,0.00013,22.72716]
[1779591355853,34.25,76754.68,0.0,0.24707,0.00013,22.73403]
[1779591361463,34.25,76754.49,0.0,0.24704,0.00013,22.73263]
[1779591367505,34.25,76756.97,0.0,0.24735,0.00013,22.74887]
[1779591370481,34.25,76759.5,0.0,0.24768,0.00013,22.76548]
[1779591370492,34.25,76759.5,0.0,0.24768,0.00013,22.76548]
[1779591375991,34.25,76757.1,0.0,0.24736,0.00013,22.74938]
[1779591381607,34.25,76755.74,0.0,0.24719,0.00013,22.7402]
[1779591386642,34.25,76754.92,0.0,0.24708,0.00013,22.73457]
[1779591391677,34.25,76753.69,0.0,0.24689,0.00013,22.72261]
[1779591396714,34.25,76752.54,0.0,0.24674,0.00013,22.7149]
[1779591403764,34.25,76751.61,0.0,0.24662,0.00013,22.70864]
[1779591408800,34.25,76747.97,0.0,0.24615,0.00013,22.68454]
[1779591413836,34.25,76740.04,0.0,0.24515,0.00013,22.63228]
[1779591418870,34.25,76741.9,0.0,0.24538,0.00013,22.64454]
[1779591423906,34.25,76743.12,0.0,0.24554,0.00013,22.65269]
[1779591428941,34.25,76747.83,0.0,0.24614,0.00013,22.68368]
[1779591433978,34.25,76744.0,0.0,0.24564,0.00013,22.65808]
[1779591439011,34.25,76744.75,0.0,0.24573,0.00013,22.66278]
[1779591444047,34.25,76744.24,0.0,0.24566,0.00013,22.65921]
[1779591449081,34.25,76744.66,0.0,0.24571,0.00013,22.66187]
[1779591454116,34.25,76747.28,0.0,0.24602,0.00013,22.67539]
[1779591459152,34.25,76747.91,0.0,0.2461,0.00013,22.67938]
[1779591464187,34.25,76748.23,0.0,0.24614,0.00013,22.68132]
[1779591473250,34.24,76747.54,0.0,0.24604,0.00013,22.67646]
[1779591480060,34.24,76748.05,0.0,0.2461,0.00013,22.67972]
[1779591480548,34.24,76747.77,0.0,0.24607,0.00013,22.67779]
[1779591480563,34.24,76747.77,0.0,0.24607,0.00013,22.67779]
[1779591480644,34.24,76747.77,0.0,0.24607,0.00013,22.67779]
[1779591480659,34.24,76747.77,0.0,0.24607,0.00013,22.67779]
[1779591480970,34.24,76747.77,0.0,0.24607,0.00013,22.67779]
[1779591481069,34.24,76740.5,0.0,0.24514,0.00013,22.62957]
[1779591481638,34.24,76740.5,0.0,0.24514,0.00013,22.62957]
[1779591481708,34.24,76740.5,0.0,0.24514,0.00013,22.62957]
[1779591482043,34.24,76740.5,0.0,0.24514,0.00013,22.62957]
[1779591482054,34.24,76740.5,0.0,0.24514,0.00013,22.62957]
[1779591482146,34.24,76740.5,0.0,0.24514,0.00013,22.62957]
[1779591482083,34.24,76740.85,0.0,0.24518,0.00013,22.63181]
[1779591482576,34.24,76740.85,0.0,0.24518,0.00013,22.63181]
[1779591482818,34.24,76740.85,0.0,0.24518,0.00013,22.63181]
[1779591482848,34.24,76742.88,0.0,0.24544,0.00013,22.64518]
[1779591483697,34.24,76742.88,0.0,0.24544,0.00013,22.64518]
[1779591483759,34.24,76742.88,0.0,0.24544,0.00013,22.64518]
[1779591483919,34.24,76742.37,0.0,0.24537,0.00013,22.64172]
[1779591484632,34.24,76742.37,0.0,0.24537,0.00013,22.64172]
[1779591484638,34.24,76742.37,0.0,0.24537,0.00013,22.64172]
[1779591485081,34.24,76742.82,0.0,0.24543,0.00013,22.64462]
[1779591490546,34.24,76743.41,0.0,0.24549,0.00013,22.64818]
[1779591490706,34.24,76743.41,0.0,0.24549,0.00013,22.64818]
[1779591490747,34.24,76744.25,0.0,0.2456,0.00013,22.65365]
[1779591496853,34.24,76745.43,0.0,0.24574,0.00013,22.66079]
[1779591502454,34.24,76747.94,0.0,0.24605,0.00013,22.67687]
[1779591507588,34.24,76748.54,0.0,0.24611,0.00013,22.68026]
[1779591507667,34.24,76748.54,0.0,0.24611,0.00013,22.68026]
[1779591507700,34.24,76748.51,0.0,0.24611,0.00013,22.68006]
[1779591509182,34.24,76748.51,0.0,0.24611,0.00013,22.68006]
[1779591515545,34.23,76753.98,0.0,0.24677,0.00013,22.71184]
[1779591517844,34.23,76751.53,0.0,0.24645,0.00013,22.6955]
[1779591517860,34.23,76752.33,0.0,0.24655,0.00013,22.70071]
[1779591520582,34.23,76763.14,0.0,0.24794,0.00013,22.77205]
[1779591525701,34.23,76763.79,0.0,0.24802,0.00013,22.7761]
[1779591525709,34.23,76757.97,0.0,0.24727,0.00013,22.73766]
[1779591526597,34.23,76757.97,0.0,0.24727,0.00013,22.73766]
[1779591527070,34.23,76758.06,0.0,0.24728,0.00013,22.73821]
[1779591527724,34.23,76758.06,0.0,0.24728,0.00013,22.73821]
[1779591528012,34.23,76758.06,0.0,0.24728,0.00013,22.73821]
[1779591528030,34.23,76757.71,0.0,0.24724,0.00013,22.73588]
[1779591529777,34.23,76757.71,0.0,0.24724,0.00013,22.73587]
[1779591530651,34.23,76757.71,0.0,0.24723,0.00013,22.73585]
[1779591535686,34.23,76753.62,0.0,0.24671,0.00013,22.7088]
[1779591540721,34.23,76752.85,0.0,0.24661,0.00013,22.70341]
[1779591542037,34.23,76752.85,0.0,0.24661,0.00013,22.70341]
[1779591542050,34.23,76753.2,0.0,0.24665,0.00013,22.70558]
[1779591547210,34.23,76750.92,0.0,0.24635,0.00013,22.69015]
[1779591557280,34.23,76750.83,0.0,0.24633,0.00013,22.68912]
[1779591562874,34.23,76749.47,0.0,0.24615,0.00013,22.67979]
[1779591567910,34.23,76749.66,0.0,0.24617,0.00013,22.68079]
[1779591576972,34.23,76749.09,0.0,0.24606,0.00013,22.67295]
[1779591584047,34.22,76749.28,0.0,0.24608,0.00013,22.67391]
[1779591589204,34.22,76748.51,0.0,0.24597,0.00013,22.66844]
[1779591589266,34.22,76739.08,0.0,0.24476,0.00013,22.60577]
[1779591590652,34.22,76739.08,0.0,0.24476,0.00013,22.60568]
[1779591591379,34.22,76736.6,0.0,0.24445,0.00013,22.58926]
[1779591596058,34.22,76737.21,0.0,0.24453,0.00013,22.5935]
[1779591596141,34.22,76737.95,0.0,0.24462,0.00013,22.59846]
[1779591598071,34.22,76738.27,0.0,0.24466,0.00013,22.60051]
[1779591598213,34.22,76736.03,0.0,0.24438,0.00013,22.58559]
[1779591604196,34.22,76739.82,0.0,0.24485,0.00013,22.61035]
[1779591610238,34.22,76740.78,0.0,0.24497,0.00013,22.61628]
[1779591612097,34.22,76740.78,0.0,0.24497,0.00013,22.61628]
[1779591614267,34.22,76730.42,0.0,0.24364,0.00013,22.54719]
[1779591620310,34.22,76728.29,0.0,0.24337,0.00013,22.53303]
[1779591625344,34.22,76726.59,0.0,0.24315,0.00013,22.5217]
[1779591630379,34.22,76723.81,0.0,0.2428,0.00013,22.50318]
[1779591635414,34.22,76724.22,0.0,0.24283,0.00013,22.50225]
[1779591636828,34.22,76724.22,0.0,0.24283,0.00013,22.50225]
[1779591637966,34.22,76727.78,0.0,0.24328,0.00013,22.52596]
[1779591638115,34.22,76727.78,0.0,0.24328,0.00013,22.52596]
[1779591640448,34.22,76737.89,0.0,0.24457,0.00013,22.59308]
[1779591643134,34.22,76738.65,0.0,0.24466,0.00013,22.59806]
[1779591643208,34.22,76738.65,0.0,0.24466,0.00013,22.59806]
[1779591643284,34.22,76740.04,0.0,0.24484,0.00013,22.60716]
[1779591643363,34.22,76740.04,0.0,0.24484,0.00013,22.60716]
[1779591644800,34.22,76740.04,0.0,0.24484,0.00013,22.60716]
[1779591645195,34.22,76740.68,0.0,0.24492,0.00013,22.61164]
[1779591650522,34.22,76742.43,0.0,0.24516,0.00013,22.62384]
[1779591655554,34.22,76742.62,0.0,0.24519,0.00013,22.62572]
[1779591657901,34.22,76742.62,0.0,0.24519,0.00013,22.62572]
[1779591663402,34.23,76744.78,0.0,0.24549,0.00013,22.64089]
[1779591663611,34.23,76748.27,0.0,0.24594,0.00013,22.66412]
[1779591667404,34.23,76748.5,0.0,0.24597,0.00013,22.66603]
[1779591668058,34.23,76747.95,0.0,0.24591,0.00013,22.66248]
[1779591673683,34.23,76741.19,0.0,0.24505,0.00013,22.61805]
[1779591678717,34.23,76739.35,0.0,0.24482,0.00013,22.60608]
[1779591683753,34.23,76739.75,0.0,0.24487,0.00013,22.60895]
[1779591684891,34.23,76739.75,0.0,0.24487,0.00013,22.60895]
[1779591685071,34.23,76737.16,0.0,0.24455,0.00013,22.59186]
[1779591685932,34.23,76737.16,0.0,0.24455,0.00013,22.59186]
[1779591687751,34.23,76737.01,0.0,0.24453,0.00013,22.59094]
[1779591689745,34.23,76733.51,0.0,0.24408,0.00013,22.56773]
[1779591693719,34.23,76731.87,0.0,0.24385,0.00013,22.55316]
[1779591693929,34.23,76722.7,0.0,0.24269,0.00013,22.49219]
[1779591699863,34.23,76714.64,0.0,0.24168,0.00013,22.43944]
[1779591704899,34.24,76717.15,0.0,0.24202,0.00013,22.4573]
[1779591709934,34.24,76716.86,0.0,0.24201,0.00013,22.45641]
[1779591710575,34.24,76716.86,0.0,0.24201,0.00013,22.45641]
[1779591710687,34.24,76716.86,0.0,0.24201,0.00013,22.45641]
[1779591711226,34.24,76716.62,0.0,0.24198,0.00013,22.45521]
[1779591716987,34.24,76718.48,0.0,0.24224,0.00013,22.46855]
[1779591722027,34.25,76717.07,0.0,0.24208,0.00013,22.45993]
[1779591725791,34.25,76716.57,0.0,0.24202,0.00013,22.45675]
[1779591726054,34.25,76716.5,0.0,0.24202,0.00013,22.45678]
[1779591727805,34.25,76717.3,0.0,0.24212,0.00013,22.46216]
[1779591728068,34.25,76717.02,0.0,0.24208,0.00013,22.46033]
[1779591734109,34.25,76716.06,0.0,0.24197,0.00013,22.45416]
[1779591736120,34.25,76715.94,0.0,0.24195,0.00013,22.45339]
[1779591737271,34.25,76719.78,0.0,0.24244,0.00013,22.47904]
[1779591737275,34.25,76722.34,0.0,0.24277,0.00013,22.49614]
[1779591738750,34.25,76722.34,0.0,0.24277,0.00013,22.49615]
[1779591738951,34.25,76722.34,0.0,0.24277,0.00013,22.49615]
[1779591739367,34.25,76726.67,0.0,0.24332,0.00013,22.52507]
[1779591745187,34.25,76726.68,0.0,0.24332,0.00013,22.5251]
[1779591750229,34.25,76728.12,0.0,0.2435,0.00013,22.53471]
[1779591754708,34.25,76729.1,0.0,0.2436,0.00013,22.53757]
[1779591755762,34.25,76729.83,0.0,0.2437,0.00013,22.54243]
[1779591756266,34.25,76733.51,0.0,0.24416,0.00013,22.56687]
[1779591761299,34.25,76738.11,0.0,0.24476,0.00013,22.59798]
[1779591766335,34.25,76739.86,0.0,0.245,0.00013,22.61013]
[1779591770129,34.25,76738.75,0.0,0.24486,0.00013,22.60309]
[1779591770363,34.25,76738.52,0.0,0.24483,0.00013,22.60163]
[1779591771721,34.25,76737.82,0.0,0.24474,0.00013,22.59694]
[1779591772184,34.25,76737.82,0.0,0.24474,0.00013,22.59694]
[1779591772377,34.25,76737.46,0.0,0.2447,0.00013,22.59451]
[1779591774232,34.25,76737.46,0.0,0.2447,0.00013,22.59451]
[1779591774283,34.25,76738.23,0.0,0.2448,0.00013,22.59975]
[1779591783456,34.26,76736.46,0.0,0.24458,0.00013,22.58863]
[1779591789496,34.26,76737.64,0.0,0.24474,0.00013,22.5969]
[1779591794530,34.26,76739.02,0.0,0.24493,0.00013,22.60642]
[1779591799564,34.26,76742.03,0.0,0.24532,0.00013,22.62668]
[1779591804600,34.26,76743.38,0.0,0.24549,0.00013,22.63588]
[1779591809635,34.26,76748.63,0.0,0.24617,0.00013,22.67081]
[1779591814671,34.26,76749.58,0.0,0.24627,0.00013,22.67351]
[1779591818803,34.26,76749.08,0.0,0.24621,0.00013,22.67026]
[1779591819077,34.26,76749.08,0.0,0.24621,0.00013,22.67026]
[1779591819196,34.26,76749.08,0.0,0.24621,0.00013,22.67026]
[1779591819397,34.26,76749.08,0.0,0.24621,0.00013,22.67026]
[1779591819487,34.26,76749.06,0.0,0.2462,0.00013,22.67018]
[1779591821457,34.26,76749.06,0.0,0.2462,0.00013,22.67018]
[1779591828052,34.26,76751.05,0.0,0.24646,0.00013,22.68325]
[1779591835818,34.26,76747.91,0.0,0.24605,0.00013,22.66214]
[1779591840852,34.26,76748.64,0.0,0.24614,0.00013,22.6667]
[1779591843352,34.26,76748.49,0.0,0.24612,0.00013,22.66565]
[1779591849326,34.26,76748.71,0.0,0.24613,0.00013,22.66662]
[1779591852552,34.26,76748.83,0.0,0.24615,0.00013,22.66735]
[1779591853657,34.26,76748.28,0.0,0.24607,0.00013,22.66358]
[1779591854354,34.26,76748.28,0.0,0.24607,0.00013,22.66358]
[1779591854377,34.26,76750.52,0.0,0.24636,0.00013,22.67826]
[1779591859396,34.26,76755.47,0.0,0.24698,0.00013,22.71049]
[1779591865023,34.25,76758.42,0.0,0.24735,0.00013,22.7295]
[1779591866701,34.25,76758.62,0.0,0.24738,0.00013,22.73073]
[1779591867036,34.25,76758.49,0.0,0.24736,0.00013,22.72979]
[1779591869139,34.25,76758.49,0.0,0.24736,0.00013,22.72979]
[1779591869483,34.25,76758.49,0.0,0.24736,0.00013,22.72979]
[1779591869368,34.25,76759.5,0.0,0.24748,0.00013,22.73619]
[1779591869904,34.25,76759.5,0.0,0.24748,0.00013,22.73619]
[1779591869996,34.25,76759.5,0.0,0.24748,0.00013,22.73619]
[1779591870031,34.25,76759.5,0.0,0.24748,0.00013,22.73619]
[1779591870333,34.25,76759.5,0.0,0.24748,0.00013,22.73619]
[1779591870387,34.25,76759.5,0.0,0.24748,0.00013,22.73619]
[1779591870392,34.25,76759.5,0.0,0.24748,0.00013,22.73619]
[1779591870438,34.25,76759.5,0.0,0.24748,0.00013,22.73619]
[1779591870449,34.25,76759.5,0.0,0.24748,0.00013,22.73619]
[1779591870460,34.25,76759.5,0.0,0.24748,0.00013,22.73619]
[1779591870560,34.25,76777.69,0.0,0.24982,0.00013,22.85579]
[1779591872051,34.25,76777.69,0.0,0.2498,0.00013,22.85213]
[1779591872055,34.25,76777.69,0.0,0.2498,0.00013,22.85213]
[1779591872284,34.25,76777.69,0.0,0.2498,0.00013,22.85213]
[1779591872357,34.25,76786.03,0.0,0.25087,0.00013,22.90661]
[1779591875512,34.25,76787.26,0.0,0.25102,0.00013,22.9145]
[1779591875525,34.25,76787.26,0.0,0.25102,0.00013,22.9145]
[1779591875643,34.25,76789.53,0.0,0.25131,0.00013,22.92918]
[1779591876482,34.25,76804.62,0.0,0.25327,0.00013,23.02746]
[1779591877075,34.25,76804.62,0.0,0.25327,0.00013,23.02746]
[1779591877261,34.25,76804.62,0.0,0.25327,0.00013,23.02746]
[1779591877350,34.25,76809.72,0.0,0.25393,0.00013,23.06052]
[1779591878066,34.25,76809.72,0.0,0.25393,0.00013,23.06052]
[1779591878358,34.25,76809.72,0.0,0.25393,0.00013,23.06052]
[1779591878387,34.25,76809.72,0.0,0.25393,0.00013,23.06052]
[1779591878488,34.25,76814.95,0.0,0.25461,0.00013,23.09443]
[1779591881141,34.25,76816.15,0.0,0.25476,0.00013,23.10215]
[1779591881149,34.25,76816.15,0.0,0.25476,0.00013,23.10215]
[1779591881168,34.25,76816.15,0.0,0.25476,0.00013,23.10215]
[1779591881230,34.25,76816.15,0.0,0.25476,0.00013,23.10215]
[1779591881442,34.25,76817.43,0.0,0.25493,0.00013,23.1103]
[1779591882157,34.25,76817.43,0.0,0.25493,0.00013,23.1103]
[1779591882518,34.25,76817.43,0.0,0.25493,0.00013,23.1103]
[1779591882568,34.25,76829.72,0.0,0.25653,0.00013,23.1897]
[1779591882624,34.25,76829.72,0.0,0.25653,0.00013,23.1897]
[1779591883150,34.25,76829.72,0.0,0.25653,0.00013,23.1897]
[1779591883532,34.25,76829.72,0.0,0.25653,0.00013,23.1897]
[1779591883538,34.25,76837.07,0.0,0.25749,0.00013,23.23699]
[1779591883604,34.25,76837.07,0.0,0.25749,0.00013,23.23699]
[1779591883834,34.25,76837.07,0.0,0.25749,0.00013,23.23699]
[1779591884066,34.25,76837.07,0.0,0.25749,0.00013,23.23699]
[1779591884079,34.25,76837.07,0.0,0.25749,0.00013,23.23699]
[1779591884238,34.25,76837.07,0.0,0.25749,0.00013,23.23699]
[1779591884283,34.25,76840.67,0.0,0.25796,0.00013,23.26015]
[1779591885841,34.25,76840.67,0.0,0.25796,0.00013,23.26028]
[1779591886196,34.25,76842.66,0.0,0.25822,0.00013,23.27296]
[1779591888297,34.25,76843.13,0.0,0.25828,0.00013,23.27586]
[1779591888377,34.25,76843.13,0.0,0.25828,0.00013,23.27586]
[1779591888390,34.25,76844.33,0.0,0.25843,0.00013,23.28334]
[1779591891390,34.25,76852.24,0.0,0.25947,0.00013,23.33433]
[1779591891432,34.25,76852.24,0.0,0.25947,0.00013,23.33433]
[1779591891478,34.25,76852.24,0.0,0.25947,0.00013,23.33433]
[1779591891567,34.25,76852.24,0.0,0.25947,0.00013,23.33433]
[1779591891545,34.25,76853.49,0.0,0.25964,0.00013,23.34262]
[1779591892234,34.25,76853.49,0.0,0.25964,0.00013,23.34262]
[1779591893338,34.25,76853.49,0.0,0.25964,0.00013,23.34262]
[1779591893410,34.25,76853.49,0.0,0.25964,0.00013,23.34262]
[1779591893416,34.25,76853.49,0.0,0.25964,0.00013,23.34262]
[1779591893461,34.25,76853.49,0.0,0.25964,0.00013,23.34262]
[1779591893557,34.25,76853.49,0.0,0.25964,0.00013,23.34262]
[1779591893549,34.25,76850.68,0.0,0.25928,0.00013,23.3248]
[1779591895040,34.25,76850.68,0.0,0.25928,0.00013,23.32491]
[1779591895255,34.25,76851.24,0.0,0.25936,0.00013,23.32849]
[1779591900297,34.25,76859.17,0.0,0.26041,0.00013,23.37995]
[1779591905407,34.26,76856.22,0.0,0.26004,0.00013,23.36178]
[1779591905443,34.26,76855.3,0.0,0.25992,0.00013,23.35604]
[1779591909896,34.26,76849.69,0.0,0.2592,0.00013,23.32077]
[1779591910366,34.26,76850.26,0.0,0.25928,0.00013,23.32458]
[1779591915408,34.26,76848.52,0.0,0.25907,0.00013,23.31419]
[1779591920432,34.26,76848.18,0.0,0.25904,0.00013,23.31276]
[1779591925466,34.27,76846.11,0.0,0.25878,0.00013,23.30027]
[1779591930507,34.27,76846.55,0.0,0.25886,0.00013,23.30395]
[1779591935541,34.27,76845.96,0.0,0.25878,0.00013,23.29744]
[1779591940577,34.28,76846.36,0.0,0.25884,0.00013,23.30071]
[1779591942249,34.28,76846.34,0.0,0.25884,0.00013,23.30055]
[1779591942445,34.28,76846.54,0.0,0.25887,0.00013,23.3018]
[1779591942739,34.28,76846.54,0.0,0.25887,0.00013,23.3018]
[1779591952660,34.27,76846.06,0.0,0.2588,0.00013,23.29844]
[1779591957696,34.27,76846.21,0.0,0.25881,0.00013,23.29929]
[1779591962757,34.27,76844.89,0.0,0.25864,0.00013,23.29076]
[1779591967779,34.27,76845.26,0.0,0.25869,0.00013,23.29309]
[1779591973820,34.27,76845.33,0.0,0.2587,0.00013,23.29371]
[1779591978855,34.28,76849.38,0.0,0.25925,0.00013,23.32058]
[1779591983889,34.28,76850.41,0.0,0.25941,0.00013,23.32803]
[1779591988925,34.28,76850.0,0.0,0.25937,0.00013,23.32626]
[1779591994966,34.29,76848.25,0.0,0.25914,0.00013,23.31251]
[1779592000489,34.29,76847.34,0.0,0.25904,0.00013,23.30745]
[1779592006045,34.29,76846.69,0.0,0.25895,0.00013,23.3033]
[1779592011079,34.29,76847.02,0.0,0.25899,0.00013,23.30508]
[1779592016114,34.29,76846.81,0.0,0.25894,0.00013,23.3029]
[1779592021149,34.28,76847.03,0.0,0.25896,0.00013,23.30367]
[1779592026185,34.28,76846.78,0.0,0.25893,0.00013,23.30213]
[1779592031220,34.28,76846.86,0.0,0.25894,0.00013,23.30269]
[1779592036254,34.28,76847.95,0.0,0.25908,0.00013,23.30952]
[1779592041288,34.28,76847.86,0.0,0.25905,0.00013,23.30809]
[1779592046325,34.28,76847.67,0.0,0.259,0.00013,23.30601]
[1779592051359,34.27,76847.61,0.0,0.25895,0.00013,23.30116]
[1779592061425,34.27,76847.6,0.0,0.25891,0.00013,23.29932]
[1779592067039,34.27,76847.13,0.0,0.25884,0.00013,23.29568]
[1779592072506,34.26,76846.98,0.0,0.2588,0.00013,23.29366]
[1779592080948,34.26,76847.08,0.0,0.25878,0.00013,23.2931]
[1779592087610,34.26,76847.12,0.0,0.25877,0.00013,23.29231]
[1779592092001,34.25,76850.73,0.0,0.25923,0.00013,23.31483]
[1779592092646,34.25,76850.32,0.0,0.25917,0.00013,23.31193]
[1779592093476,34.25,76850.32,0.0,0.25917,0.00013,23.31193]
[1779592093482,34.25,76850.32,0.0,0.25917,0.00013,23.31193]
[1779592093653,34.25,76852.89,0.0,0.2595,0.00013,23.32811]
[1779592099695,34.25,76854.4,0.0,0.25966,0.00013,23.33607]
[1779592107751,34.24,76856.29,0.0,0.25986,0.00013,23.34596]
[1779592109815,34.24,76858.29,0.0,0.26012,0.00013,23.35848]
[1779592109944,34.24,76858.81,0.0,0.26018,0.00013,23.36153]
[1779592110772,34.24,76859.18,0.0,0.26022,0.00013,23.36362]
[1779592117822,34.23,76863.04,0.0,0.2607,0.00013,23.38418]
[1779592123864,34.23,76868.95,0.0,0.26148,0.00013,23.42189]
[1779592128900,34.23,76870.86,0.0,0.26173,0.00013,23.43408]
[1779592133934,34.23,76870.24,0.0,0.26165,0.00013,23.43016]
[1779592138969,34.23,76869.59,0.0,0.26156,0.00013,23.42606]
[1779592144004,34.23,76861.74,0.0,0.26053,0.00013,23.37586]
[1779592150513,34.23,76859.08,0.0,0.26017,0.00013,23.35843]
[1779592156088,34.23,76859.62,0.0,0.26023,0.00013,23.36146]
[1779592161509,34.23,76857.33,0.0,0.25993,0.00013,23.34701]
[1779592167166,34.23,76855.95,0.0,0.25975,0.00013,23.33833]
[1779592173208,34.23,76854.38,0.0,0.25952,0.00013,23.32447]
[1779592179250,34.23,76853.72,0.0,0.25942,0.00013,23.3194]
[1779592184285,34.23,76851.8,0.0,0.25915,0.00013,23.30639]
[1779592191721,34.22,76850.58,0.0,0.25896,0.00013,23.29745]
[1779592197376,34.22,76854.04,0.0,0.25941,0.00013,23.31937]
[1779592202410,34.22,76852.31,0.0,0.25919,0.00013,23.30834]
[1779592211866,34.22,76848.92,0.0,0.25872,0.00013,23.28568]
[1779592221936,34.21,76848.38,0.0,0.25862,0.00013,23.28082]
[1779592227585,34.21,76848.17,0.0,0.25858,0.00013,23.27865]
[1779592232622,34.21,76847.9,0.0,0.2585,0.00013,23.2726]
[1779592238492,34.21,76847.83,0.0,0.25849,0.00013,23.27189]
[1779592238664,34.21,76847.73,0.0,0.25846,0.00013,23.27073]
[1779592243702,34.2,76845.46,0.0,0.25815,0.00013,23.2556]
[1779592248734,34.2,76845.85,0.0,0.25819,0.00013,23.25756]
[1779592253770,34.2,76845.9,0.0,0.25821,0.00013,23.25822]
[1779592260822,34.21,76845.5,0.0,0.25816,0.00013,23.2561]
[1779592268875,34.2,76845.9,0.0,0.25821,0.00013,23.2584]
[1779592269839,34.2,76845.9,0.0,0.25821,0.00013,23.2584]
[1779592269915,34.2,76846.6,0.0,0.2583,0.00013,23.26281]
[1779592274917,34.2,76852.16,0.0,0.25902,0.00013,23.29789]
[1779592279952,34.2,76853.91,0.0,0.25924,0.00013,23.30899]
[1779592282099,34.2,76854.1,0.0,0.25927,0.00013,23.31021]
[1779592282267,34.2,76854.1,0.0,0.25927,0.00013,23.31021]
[1779592282973,34.2,76853.18,0.0,0.25915,0.00013,23.3043]
[1779592283987,34.2,76853.18,0.0,0.25915,0.00013,23.3043]
[1779592284006,34.2,76853.18,0.0,0.25915,0.00013,23.3043]
[1779592284337,34.2,76854.61,0.0,0.25934,0.00013,23.31347]
[1779592284927,34.2,76854.61,0.0,0.25934,0.00013,23.31347]
[1779592284952,34.2,76854.61,0.0,0.25934,0.00013,23.31347]
[1779592284990,34.2,76857.86,0.0,0.25976,0.00013,23.33419]
[1779592285229,34.2,76857.86,0.0,0.25976,0.00013,23.33419]
[1779592285240,34.2,76857.86,0.0,0.25976,0.00013,23.33419]
[1779592285298,34.2,76857.86,0.0,0.25976,0.00013,23.33419]
[1779592285332,34.2,76857.86,0.0,0.25976,0.00013,23.33419]
[1779592285438,34.2,76857.86,0.0,0.25976,0.00013,23.33419]
[1779592285995,34.2,76871.35,0.0,0.26154,0.00013,23.42033]
[1779592286042,34.2,76871.35,0.0,0.26154,0.00013,23.42033]
[1779592286054,34.2,76871.35,0.0,0.26154,0.00013,23.42033]
[1779592287002,34.2,76879.59,0.0,0.26263,0.00013,23.47266]
[1779592288525,34.2,76882.33,0.0,0.26298,0.00013,23.4899]
[1779592288847,34.2,76882.33,0.0,0.26298,0.00013,23.4899]
[1779592288937,34.2,76882.33,0.0,0.26298,0.00013,23.4899]
[1779592289019,34.2,76884.24,0.0,0.26323,0.00013,23.50191]
[1779592290026,34.2,76897.9,0.0,0.26504,0.00013,23.58827]
[1779592290224,34.2,76897.9,0.0,0.26504,0.00013,23.58827]
[1779592290235,34.2,76897.9,0.0,0.26504,0.00013,23.58827]
[1779592290268,34.2,76897.9,0.0,0.26504,0.00013,23.58827]
[1779592291033,34.2,76904.65,0.0,0.26592,0.00013,23.62713]
[1779592293015,34.2,76904.65,0.0,0.26591,0.00013,23.6269]
[1779592293048,34.2,76901.83,0.0,0.26553,0.00013,23.60891]
[1779592293124,34.2,76901.83,0.0,0.26553,0.00013,23.60891]
[1779592294054,34.2,76895.49,0.0,0.26468,0.00013,23.56868]
[1779592295099,34.2,76894.25,0.0,0.26452,0.00013,23.56068]
[1779592295120,34.2,76894.25,0.0,0.26452,0.00013,23.56068]
[1779592295568,34.2,76894.25,0.0,0.26452,0.00013,23.56068]
[1779592295574,34.2,76894.25,0.0,0.26452,0.00013,23.56068]
[1779592296069,34.19,76892.46,0.0,0.26428,0.00013,23.54921]
[1779592301104,34.19,76893.91,0.0,0.26445,0.00013,23.55769]
[1779592306138,34.19,76893.64,0.0,0.2644,0.00013,23.55522]
[1779592312569,34.19,76895.32,0.0,0.2646,0.00013,23.5649]
[1779592318222,34.18,76896.44,0.0,0.26473,0.00013,23.57102]
[1779592323259,34.18,76897.28,0.0,0.26482,0.00013,23.57551]
[1779592325588,34.18,76897.61,0.0,0.26486,0.00013,23.57743]
[1779592326007,34.18,76897.61,0.0,0.26486,0.00013,23.57743]
[1779592326059,34.18,76897.64,0.0,0.26486,0.00013,23.57729]
[1779592326513,34.18,76897.64,0.0,0.26486,0.00013,23.57729]
[1779592326611,34.18,76897.64,0.0,0.26486,0.00013,23.57729]
[1779592326844,34.18,76875.88,0.0,0.26197,0.00013,23.43907]
[1779592327287,34.18,76875.61,0.0,0.26193,0.00013,23.43714]
[1779592328294,34.18,76858.66,0.0,0.25969,0.00013,23.32844]
[1779592330277,34.18,76859.67,0.0,0.25981,0.00013,23.33461]
[1779592330299,34.18,76859.67,0.0,0.25981,0.00013,23.33461]
[1779592330469,34.18,76859.67,0.0,0.25981,0.00013,23.33461]
[1779592330474,34.18,76859.67,0.0,0.25981,0.00013,23.33461]
[1779592330701,34.18,76859.67,0.0,0.25981,0.00013,23.33461]
[1779592330763,34.17,76860.05,0.0,0.25985,0.00013,23.33645]
[1779592334498,34.17,76860.49,0.0,0.2599,0.00013,23.33866]
[1779592334581,34.17,76861.75,0.0,0.26005,0.00013,23.34642]
[1779592336742,34.17,76861.75,0.0,0.26005,0.00013,23.34633]
[1779592336828,34.17,76868.97,0.0,0.261,0.00013,23.39241]
[1779592338503,34.17,76868.97,0.0,0.261,0.00013,23.39241]
[1779592338610,34.17,76868.97,0.0,0.261,0.00013,23.39241]
[1779592338626,34.17,76868.97,0.0,0.261,0.00013,23.39241]
[1779592338715,34.17,76868.97,0.0,0.261,0.00013,23.39241]
[1779592338808,34.17,76868.97,0.0,0.261,0.00013,23.39241]
[1779592338821,34.17,76868.97,0.0,0.261,0.00013,23.39241]
[1779592338896,34.17,76868.61,0.0,0.26095,0.00013,23.38982]
[1779592340544,34.17,76873.57,0.0,0.2616,0.00013,23.42137]
[1779592340752,34.17,76873.57,0.0,0.2616,0.00013,23.42137]
[1779592340763,34.17,76873.57,0.0,0.2616,0.00013,23.42137]
[1779592340878,34.17,76873.57,0.0,0.2616,0.00013,23.42137]
[1779592340937,34.17,76885.22,0.0,0.26314,0.00013,23.49548]
[1779592342685,34.17,76884.56,0.0,0.26305,0.00013,23.49108]
[1779592342696,34.17,76884.56,0.0,0.26305,0.00013,23.49108]
[1779592342790,34.17,76884.56,0.0,0.26305,0.00013,23.49108]
[1779592342792,34.17,76887.6,0.0,0.26345,0.00013,23.51028]
[1779592343782,34.17,76887.6,0.0,0.26345,0.00013,23.51028]
[1779592343794,34.17,76887.6,0.0,0.26345,0.00013,23.51028]
[1779592343801,34.17,76887.6,0.0,0.26345,0.00013,23.51028]
[1779592343810,34.17,76886.9,0.0,0.26336,0.00013,23.50571]
[1779592345743,34.17,76886.9,0.0,0.26335,0.00013,23.50559]
[1779592345796,34.17,76888.16,0.0,0.26352,0.00013,23.51347]
[1779592350828,34.16,76890.8,0.0,0.26386,0.00013,23.52965]
[1779592350836,34.16,76890.8,0.0,0.26386,0.00013,23.52965]
[1779592350855,34.16,76886.81,0.0,0.26332,0.00013,23.50415]
[1779592355999,34.16,76885.27,0.0,0.26308,0.00013,23.49026]
[1779592361527,34.16,76882.65,0.0,0.26272,0.00013,23.47289]
[1779592366563,34.16,76879.06,0.0,0.26223,0.00013,23.44946]
[1779592371598,34.16,76874.02,0.0,0.26156,0.00013,23.41694]
[1779592376635,34.15,76874.25,0.0,0.26158,0.00013,23.41805]
[1779592381669,34.15,76872.3,0.0,0.26132,0.00013,23.40527]
[1779592386705,34.15,76870.24,0.0,0.26104,0.00013,23.39188]
[1779592391739,34.15,76863.49,0.0,0.26015,0.00013,23.34862]
[1779592396774,34.15,76861.36,0.0,0.25987,0.00013,23.33504]
[1779592401809,34.15,76862.61,0.0,0.26003,0.00013,23.34319]
[1779592406844,34.15,76863.14,0.0,0.26011,0.00013,23.3467]
[1779592412887,34.15,76863.35,0.0,0.26011,0.00013,23.34454]
[1779592417920,34.15,76866.2,0.0,0.26049,0.00013,23.36285]
[1779592422955,34.15,76866.37,0.0,0.26051,0.00013,23.36396]
[1779592427993,34.15,76861.52,0.0,0.25987,0.00013,23.33295]
[1779592428740,34.15,76860.66,0.0,0.25976,0.00013,23.32747]
[1779592428748,34.15,76860.66,0.0,0.25976,0.00013,23.32747]
[1779592429000,34.16,76860.66,0.0,0.25976,0.00013,23.32752]
[1779592434038,34.16,76856.82,0.0,0.25926,0.00013,23.30319]
[1779592439072,34.16,76854.28,0.0,0.25894,0.00013,23.28726]
[1779592445114,34.16,76852.91,0.0,0.25877,0.00013,23.27894]
[1779592451156,34.16,76851.23,0.0,0.25856,0.00013,23.26861]
[1779592456195,34.16,76837.38,0.0,0.25674,0.00013,23.1795]
[1779592456359,34.16,76837.38,0.0,0.25674,0.00013,23.1795]
[1779592457198,34.16,76834.88,0.0,0.25641,0.00013,23.16313]
[1779592458575,34.16,76831.78,0.0,0.256,0.00013,23.14288]
[1779592463683,34.16,76827.57,0.0,0.25544,0.00013,23.11497]
[1779592469284,34.16,76828.11,0.0,0.25549,0.00013,23.11753]
[1779592476331,34.15,76825.17,0.0,0.25506,0.00013,23.09397]
[1779592481365,34.15,76823.36,0.0,0.25481,0.00013,23.08153]
[1779592486401,34.15,76820.64,0.0,0.25445,0.00013,23.06344]
[1779592491435,34.15,76823.25,0.0,0.25478,0.00013,23.07998]
[1779592497478,34.15,76824.18,0.0,0.25489,0.00013,23.0857]
[1779592501503,34.15,76824.98,0.0,0.25499,0.00013,23.09072]
[1779592501514,34.15,76824.98,0.0,0.25499,0.00013,23.09072]
[1779592501577,34.15,76812.04,0.0,0.2533,0.00013,23.00643]
[1779592505564,34.15,76805.41,0.0,0.25244,0.00013,22.96318]
[1779592505571,34.15,76805.41,0.0,0.25244,0.00013,22.96318]
[1779592505715,34.15,76805.1,0.0,0.2524,0.00013,22.96118]
[1779592510537,34.15,76799.96,0.0,0.25174,0.00013,22.92769]
[1779592516017,34.15,76802.1,0.0,0.25202,0.00013,22.94196]
[1779592517396,34.15,76802.1,0.0,0.25203,0.00013,22.94225]
[1779592517441,34.15,76802.1,0.0,0.25203,0.00013,22.94235]
[1779592524082,34.15,76809.62,0.0,0.25301,0.00013,22.99171]
[1779592525615,34.15,76809.54,0.0,0.253,0.00013,22.99141]
[1779592526073,34.15,76804.72,0.0,0.25238,0.00013,22.95998]
[1779592527658,34.15,76804.72,0.0,0.25238,0.00013,22.96004]
[1779592528342,34.15,76805.05,0.0,0.25243,0.00013,22.96238]
[1779592531042,34.15,76801.21,0.0,0.25193,0.00013,22.93735]
[1779592531234,34.15,76801.89,0.0,0.25199,0.00013,22.93825]
[1779592536472,34.15,76796.49,0.0,0.2513,0.00013,22.90297]
[1779592539990,34.15,76793.84,0.0,0.25095,0.00013,22.8857]
[1779592540021,34.15,76793.48,0.0,0.25091,0.00013,22.88334]
[1779592545821,34.16,76795.12,0.0,0.25115,0.00013,22.8955]
[1779592551861,34.16,76796.69,0.0,0.25135,0.00013,22.90588]
[1779592556896,34.16,76790.59,0.0,0.25057,0.00013,22.86625]
[1779592561930,34.16,76789.52,0.0,0.25044,0.00013,22.85938]
[1779592562586,34.16,76789.52,0.0,0.25044,0.00013,22.85938]
[1779592562823,34.16,76789.52,0.0,0.25044,0.00013,22.85938]
[1779592563006,34.16,76789.52,0.0,0.25044,0.00013,22.85938]
[1779592568982,34.16,76784.57,0.0,0.2498,0.00013,22.82714]
[1779592574017,34.16,76789.26,0.0,0.25041,0.00013,22.85806]
[1779592579056,34.16,76789.99,0.0,0.2505,0.00013,22.86288]
[1779592580715,34.16,76790.23,0.0,0.25054,0.00013,22.86446]
[1779592581063,34.16,76790.23,0.0,0.25054,0.00013,22.86446]
[1779592581088,34.16,76786.99,0.0,0.25012,0.00013,22.84318]
[1779592586100,34.16,76785.66,0.0,0.24995,0.00013,22.83456]
[1779592591339,34.16,76786.88,0.0,0.25011,0.00013,22.84266]
[1779592591433,34.16,76784.87,0.0,0.24982,0.00013,22.82585]
[1779592593390,34.16,76784.87,0.0,0.24982,0.00013,22.82585]
[1779592594157,34.16,76789.48,0.0,0.25042,0.00013,22.85621]
[1779592599192,34.16,76788.93,0.0,0.25035,0.00013,22.85261]
[1779592602493,34.16,76789.54,0.0,0.25043,0.00013,22.85662]
[1779592602630,34.16,76789.54,0.0,0.25043,0.00013,22.85662]
[1779592603220,34.16,76789.64,0.0,0.25044,0.00013,22.85728]
[1779592608257,34.16,76798.73,0.0,0.25162,0.00013,22.91697]
[1779592613292,34.16,76804.15,0.0,0.25233,0.00013,22.95236]
[1779592618327,34.16,76813.67,0.0,0.25357,0.00013,23.01449]
[1779592623362,34.16,76812.36,0.0,0.25339,0.00013,23.00588]
[1779592626446,34.16,76810.97,0.0,0.25321,0.00013,22.9968]
[1779592629404,34.16,76801.26,0.0,0.25195,0.00013,22.93346]
[1779592632132,34.16,76799.96,0.0,0.25178,0.00013,22.92495]
[1779592632427,34.16,76799.96,0.0,0.25178,0.00013,22.92495]
[1779592632431,34.16,76799.96,0.0,0.25178,0.00013,22.92495]
[1779592632425,34.16,76800.12,0.0,0.2518,0.00013,22.92594]
[1779592633434,34.16,76796.1,0.0,0.25128,0.00013,22.8996]
[1779592638467,34.16,76792.51,0.0,0.25082,0.00013,22.87644]
[1779592644139,34.16,76792.04,0.0,0.25077,0.00013,22.87363]
[1779592646133,34.16,76791.3,0.0,0.25067,0.00013,22.86875]
[1779592646283,34.16,76791.15,0.0,0.25065,0.00013,22.86775]
[1779592646833,34.16,76791.15,0.0,0.25065,0.00013,22.86775]
[1779592652565,34.16,76790.6,0.0,0.25055,0.00013,22.8604]
[1779592657145,34.16,76787.17,0.0,0.25011,0.00013,22.83786]
[1779592657222,34.16,76781.22,0.0,0.24934,0.00013,22.79867]
[1779592664024,34.16,76780.86,0.0,0.24929,0.00013,22.79622]
[1779592664202,34.16,76780.48,0.0,0.24924,0.00013,22.7937]
[1779592669685,34.16,76779.07,0.0,0.24906,0.00013,22.78451]
[1779592675138,34.16,76781.6,0.0,0.24939,0.00013,22.80119]
[1779592680761,34.16,76787.61,0.0,0.25016,0.00013,22.84069]
[1779592685795,34.16,76787.45,0.0,0.25014,0.00013,22.8396]
[1779592691226,34.16,76787.9,0.0,0.2502,0.00013,22.84253]
[1779592692039,34.16,76787.96,0.0,0.25021,0.00013,22.8429]
[1779592692088,34.16,76788.69,0.0,0.2503,0.00013,22.84769]
[1779592692695,34.16,76788.69,0.0,0.2503,0.00013,22.84769]
[1779592692916,34.16,76788.69,0.0,0.2503,0.00013,22.84769]
[1779592692998,34.16,76789.92,0.0,0.25046,0.00013,22.85577]
[1779592694085,34.16,76789.92,0.0,0.25046,0.00013,22.85577]
[1779592699894,34.16,76791.81,0.0,0.2507,0.00013,22.86804]
[1779592705353,34.16,76789.75,0.0,0.25043,0.00013,22.8544]
[1779592710973,34.16,76789.96,0.0,0.25046,0.00013,22.85565]
[1779592716025,34.16,76789.31,0.0,0.25035,0.00013,22.84762]
[1779592722397,34.16,76790.05,0.0,0.25044,0.00013,22.85238]
[1779592722498,34.16,76789.73,0.0,0.2504,0.00013,22.8502]
[1779592730118,34.16,76789.73,0.0,0.25039,0.00013,22.85002]
[1779592735157,34.16,76789.08,0.0,0.25031,0.00013,22.84562]
[1779592740566,34.16,76788.9,0.0,0.25028,0.00013,22.84435]
[1779592741364,34.16,76787.98,0.0,0.25016,0.00013,22.83828]
[1779592741466,34.16,76786.49,0.0,0.24997,0.00013,22.82847]
[1779592749256,34.16,76785.81,0.0,0.24988,0.00013,22.82398]
[1779592754143,34.16,76786.08,0.0,0.24992,0.00013,22.82576]
[1779592754350,34.16,76784.81,0.0,0.24975,0.00013,22.81742]
[1779592760335,34.16,76780.25,0.0,0.24916,0.00013,22.78748]
[1779592765369,34.16,76784.43,0.0,0.2497,0.00013,22.81501]
[1779592770404,34.16,76784.93,0.0,0.24977,0.00013,22.81827]
[1779592775884,34.16,76784.54,0.0,0.24969,0.00013,22.81202]
[1779592781481,34.16,76783.3,0.0,0.24953,0.00013,22.80392]
[1779592786516,34.16,76784.68,0.0,0.24971,0.00013,22.81307]
[1779592791550,34.16,76786.01,0.0,0.24989,0.00013,22.82186]
[1779592796586,34.16,76788.2,0.0,0.25017,0.00013,22.83625]
[1779592800781,34.16,76791.28,0.0,0.25058,0.00013,22.8568]
[1779592800959,34.16,76791.28,0.0,0.25058,0.00013,22.8568]
[1779592801622,34.16,76791.19,0.0,0.25057,0.00013,22.85637]
[1779592802628,34.16,76806.31,0.0,0.25253,0.00013,22.95544]
[1779592806105,34.16,76815.34,0.0,0.25371,0.00013,23.01439]
[1779592806991,34.16,76815.34,0.0,0.25371,0.00013,23.01439]
[1779592807090,34.16,76817.07,0.0,0.25394,0.00013,23.02566]
[1779592809970,34.16,76817.91,0.0,0.25405,0.00013,23.03135]
[1779592810008,34.16,76819.44,0.0,0.25425,0.00013,23.0413]
[1779592811275,34.16,76819.44,0.0,0.25425,0.00013,23.0413]
[1779592811283,34.16,76823.21,0.0,0.25475,0.00013,23.06591]
[1779592816725,34.16,76825.28,0.0,0.25503,0.00013,23.07982]
[1779592821761,34.16,76822.57,0.0,0.25468,0.00013,23.06265]
[1779592826796,34.17,76820.34,0.0,0.2544,0.00013,23.04862]
[1779592831813,34.17,76819.36,0.0,0.25428,0.00013,23.04261]
[1779592831818,34.17,76819.36,0.0,0.25428,0.00013,23.04261]
[1779592837874,34.17,76817.34,0.0,0.25401,0.00013,23.02652]
[1779592842908,34.17,76815.76,0.0,0.25381,0.00013,23.01693]
[1779592847947,34.17,76816.04,0.0,0.25387,0.00013,23.01944]
[1779592853985,34.18,76819.79,0.0,0.25437,0.00013,23.04472]
[1779592859021,34.18,76817.56,0.0,0.25411,0.00013,23.03173]
[1779592860599,34.18,76817.56,0.0,0.25411,0.00013,23.03173]
[1779592866528,34.19,76814.93,0.0,0.25382,0.00013,23.01705]
[1779592873124,34.19,76814.36,0.0,0.25377,0.00013,23.01444]
[1779592877032,34.19,76820.5,0.0,0.25458,0.00013,23.05483]
[1779592882187,34.2,76823.01,0.0,0.25492,0.00013,23.07157]
[1779592887222,34.2,76824.76,0.0,0.25516,0.00013,23.08329]
[1779592892259,34.2,76825.43,0.0,0.25523,0.00013,23.0843]
[1779592897292,34.2,76824.58,0.0,0.25512,0.00013,23.07911]
[1779592903334,34.2,76825.52,0.0,0.25525,0.00013,23.08556]
[1779592909438,34.2,76825.77,0.0,0.25529,0.00013,23.08745]
[1779592909728,34.2,76825.77,0.0,0.25529,0.00013,23.08745]
[1779592909753,34.2,76820.54,0.0,0.25461,0.00013,23.05364]
[1779592910532,34.2,76820.54,0.0,0.25461,0.00013,23.05364]
[1779592910568,34.2,76809.34,0.0,0.25315,0.00013,22.9808]
[1779592914124,34.2,76807.88,0.0,0.25296,0.00013,22.97141]
[1779592914175,34.2,76807.06,0.0,0.25286,0.00013,22.9661]
[1779592919447,34.2,76806.79,0.0,0.25283,0.00013,22.96455]
[1779592924484,34.2,76804.01,0.0,0.25247,0.00013,22.94662]
[1779592930569,34.2,76796.03,0.0,0.25144,0.00013,22.89469]
[1779592930627,34.21,76796.26,0.0,0.25147,0.00013,22.89643]
[1779592937573,34.21,76795.3,0.0,0.25136,0.00013,22.89073]
[1779592944622,34.21,76792.44,0.0,0.251,0.00013,22.87264]
[1779592949657,34.21,76799.69,0.0,0.25195,0.00013,22.92029]
[1779592954393,34.21,76801.9,0.0,0.25221,0.00013,22.93119]
[1779592955126,34.21,76801.62,0.0,0.25218,0.00013,22.92939]
[1779592955699,34.21,76804.54,0.0,0.25256,0.00013,22.94846]
[1779592960733,34.21,76806.09,0.0,0.25276,0.00013,22.9586]
[1779592965770,34.21,76806.16,0.0,0.25277,0.00013,22.9591]
[1779592970804,34.21,76805.32,0.0,0.25266,0.00013,22.9537]
[1779592971563,34.21,76805.32,0.0,0.25266,0.00013,22.9537]
[1779592971569,34.21,76805.32,0.0,0.25266,0.00013,22.9537]
[1779592971811,34.21,76805.35,0.0,0.25266,0.00013,22.95391]
[1779592977304,34.21,76803.75,0.0,0.25246,0.00013,22.94363]
[1779592982887,34.21,76804.1,0.0,0.25251,0.00013,22.94613]
[1779592987924,34.21,76806.58,0.0,0.25284,0.00013,22.96247]
[1779592992959,34.21,76808.29,0.0,0.25306,0.00013,22.97367]
[1779592997994,34.21,76808.36,0.0,0.25307,0.00013,22.97418]
[1779593000509,34.21,76808.23,0.0,0.25305,0.00013,22.97335]
[1779593002392,34.21,76808.15,0.0,0.25304,0.00013,22.97284]
[1779593002431,34.21,76808.13,0.0,0.25304,0.00013,22.97273]
[1779593007516,34.21,76805.99,0.0,0.25276,0.00013,22.95888]
[1779593008552,34.21,76805.99,0.0,0.25276,0.00013,22.95888]
[1779593008555,34.21,76805.99,0.0,0.25276,0.00013,22.95888]
[1779593008557,34.21,76804.92,0.0,0.25263,0.00013,22.95193]
[1779593010085,34.21,76804.92,0.0,0.25263,0.00013,22.95193]
[1779593010609,34.21,76804.92,0.0,0.25263,0.00013,22.95193]
[1779593010704,34.21,76806.21,0.0,0.2528,0.00013,22.96044]
[1779593016815,34.21,76806.57,0.0,0.25282,0.00013,22.95925]
[1779593023586,34.22,76805.08,0.0,0.25263,0.00013,22.94978]
[1779593023604,34.22,76805.42,0.0,0.25268,0.00013,22.95207]
[1779593024027,34.22,76805.42,0.0,0.25268,0.00013,22.95207]
[1779593024740,34.22,76805.42,0.0,0.25268,0.00013,22.95207]
[1779593024795,34.22,76800.74,0.0,0.25207,0.00013,22.92165]
[1779593025001,34.22,76800.74,0.0,0.25207,0.00013,22.92165]
[1779593030227,34.22,76795.61,0.0,0.25142,0.00013,22.88866]
[1779593035262,34.22,76795.2,0.0,0.25137,0.00013,22.8865]
[1779593037309,34.22,76795.28,0.0,0.25139,0.00013,22.88712]
[1779593039840,34.22,76795.17,0.0,0.25138,0.00013,22.88659]
[1779593040299,34.22,76796.21,0.0,0.25152,0.00013,22.89357]
[1779593043487,34.22,76792.22,0.0,0.251,0.00013,22.86766]
[1779593043541,34.22,76792.36,0.0,0.25102,0.00013,22.86868]
[1779593048731,34.22,76792.05,0.0,0.25099,0.00013,22.86717]
[1779593054397,34.23,76795.37,0.0,0.25144,0.00013,22.88947]
[1779593061446,34.23,76796.65,0.0,0.25161,0.00013,22.89829]
[1779593067489,34.23,76802.25,0.0,0.25234,0.00013,22.93514]
[1779593072121,34.23,76803.96,0.0,0.25254,0.00013,22.94279]
[1779593072644,34.23,76803.96,0.0,0.25254,0.00013,22.94279]
[1779593073555,34.23,76809.64,0.0,0.25328,0.00013,22.97982]
[1779593073864,34.23,76809.64,0.0,0.25328,0.00013,22.97982]
[1779593073892,34.23,76811.69,0.0,0.25355,0.00013,22.9932]
[1779593073940,34.23,76811.69,0.0,0.25355,0.00013,22.9932]
[1779593076553,34.23,76820.73,0.0,0.25473,0.00013,23.05185]
[1779593079050,34.23,76820.81,0.0,0.25474,0.00013,23.05225]
[1779593080436,34.23,76821.27,0.0,0.2548,0.00013,23.05517]
[1779593080580,34.23,76821.77,0.0,0.25486,0.00013,23.05836]
[1779593084545,34.23,76822.65,0.0,0.25497,0.00013,23.06389]
[1779593084611,34.23,76821.9,0.0,0.25487,0.00013,23.05897]
[1779593089649,34.23,76822.7,0.0,0.25497,0.00013,23.06393]
[1779593095687,34.22,76823.33,0.0,0.25505,0.00013,23.06777]
[1779593100708,34.23,76833.37,0.0,0.25638,0.00013,23.13358]
[1779593101009,34.23,76833.37,0.0,0.25638,0.00013,23.13358]
[1779593105433,34.23,76832.96,0.0,0.25634,0.00013,23.13161]
[1779593105755,34.23,76832.78,0.0,0.25633,0.00013,23.13091]
[1779593111798,34.24,76832.05,0.0,0.25627,0.00013,23.12784]
[1779593116833,34.24,76828.5,0.0,0.25582,0.00013,23.10595]
[1779593124031,34.24,76826.12,0.0,0.25552,0.00013,23.0908]
[1779593133953,34.25,76820.74,0.0,0.25482,0.00013,23.05358]
[1779593138987,34.25,76817.51,0.0,0.25441,0.00013,23.03314]
[1779593145032,34.25,76819.56,0.0,0.25469,0.00013,23.04698]
[1779593150069,34.25,76821.1,0.0,0.2549,0.00013,23.05741]
[1779593155100,34.25,76819.91,0.0,0.25475,0.00013,23.05017]
[1779593160137,34.25,76820.91,0.0,0.25489,0.00013,23.05714]
[1779593166178,34.26,76821.7,0.0,0.25501,0.00013,23.06286]
[1779593171212,34.26,76823.36,0.0,0.25524,0.00013,23.07406]
[1779593176248,34.26,76827.6,0.0,0.2558,0.00013,23.10191]
[1779593181283,34.26,76828.62,0.0,0.25594,0.00013,23.10876]
[1779593185301,34.26,76828.44,0.0,0.25592,0.00013,23.1077]
[1779593185470,34.26,76828.44,0.0,0.25592,0.00013,23.1077]
[1779593185499,34.26,76828.37,0.0,0.25591,0.00013,23.10734]
[1779593187337,34.26,76828.37,0.0,0.25591,0.00013,23.10739]
[1779593193679,34.26,76827.11,0.0,0.25573,0.00013,23.09584]
[1779593198859,34.26,76826.36,0.0,0.25563,0.00013,23.09131]
[1779593208929,34.26,76826.41,0.0,0.25565,0.00013,23.09206]
[1779593216095,34.26,76825.8,0.0,0.25557,0.00013,23.08825]
[1779593221567,34.26,76825.58,0.0,0.25555,0.00013,23.0871]
[1779593226002,34.26,76825.58,0.0,0.25555,0.00013,23.0871]
[1779593226044,34.26,76825.48,0.0,0.25554,0.00013,23.08661]
[1779593226285,34.26,76825.48,0.0,0.25554,0.00013,23.08661]
[1779593226601,34.26,76825.48,0.0,0.25554,0.00013,23.08661]
[1779593229070,34.27,76815.17,0.0,0.2542,0.00013,23.01993]
[1779593234659,34.27,76816.86,0.0,0.25442,0.00013,23.03117]
[1779593239694,34.27,76820.21,0.0,0.25487,0.00013,23.05311]
[1779593248757,34.27,76821.6,0.0,0.25505,0.00013,23.06234]
[1779593254799,34.27,76819.88,0.0,0.25481,0.00013,23.04767]
[1779593259834,34.27,76818.69,0.0,0.25465,0.00013,23.04005]
[1779593264870,34.27,76816.58,0.0,0.25438,0.00013,23.02644]
[1779593269905,34.27,76814.67,0.0,0.25413,0.00013,23.01407]
[1779593271727,34.27,76814.64,0.0,0.25413,0.00013,23.01388]
[1779593276958,34.27,76813.61,0.0,0.25399,0.00013,23.00719]
[1779593280084,34.27,76825.16,0.0,0.2555,0.00013,23.08196]
[1779593281990,34.27,76825.16,0.0,0.2555,0.00013,23.08189]
[1779593287033,34.27,76820.73,0.0,0.25491,0.00013,23.05303]
[1779593292068,34.27,76821.66,0.0,0.25503,0.00013,23.05893]
[1779593299070,34.27,76822.9,0.0,0.25519,0.00013,23.06684]
[1779593304152,34.27,76824.08,0.0,0.25534,0.00013,23.0743]
[1779593305912,34.27,76825.28,0.0,0.2555,0.00013,23.08203]
[1779593306166,34.27,76826.16,0.0,0.25561,0.00013,23.08768]
[1779593311201,34.27,76832.76,0.0,0.25646,0.00013,23.12721]
[1779593316902,34.27,76831.72,0.0,0.25634,0.00013,23.12095]
[1779593316911,34.27,76831.72,0.0,0.25634,0.00013,23.12095]
[1779593316934,34.27,76832.02,0.0,0.25639,0.00013,23.12333]
[1779593322278,34.27,76830.99,0.0,0.25627,0.00013,23.11743]
[1779593328077,34.28,76829.46,0.0,0.25608,0.00013,23.10818]
[1779593333354,34.28,76826.3,0.0,0.25567,0.00013,23.08797]
[1779593339842,34.28,76826.57,0.0,0.25571,0.00013,23.08976]
[1779593345439,34.28,76826.34,0.0,0.25569,0.00013,23.08871]
[1779593350476,34.28,76825.94,0.0,0.25565,0.00013,23.08711]
[1779593356517,34.28,76826.56,0.0,0.25575,0.00013,23.09193]
[1779593361552,34.28,76826.71,0.0,0.25577,0.00013,23.09287]
[1779593367596,34.28,76826.65,0.0,0.25576,0.00013,23.09236]
[1779593371623,34.28,76819.2,0.0,0.25477,0.00013,23.04057]
[1779593376657,34.28,76819.98,0.0,0.25487,0.00013,23.04575]
[1779593381693,34.28,76821.93,0.0,0.25513,0.00013,23.05844]
[1779593386727,34.28,76822.09,0.0,0.25515,0.00013,23.05953]
[1779593391766,34.28,76823.9,0.0,0.25539,0.00013,23.07127]
[1779593397807,34.28,76824.16,0.0,0.25542,0.00013,23.07297]
[1779593407877,34.28,76824.92,0.0,0.25552,0.00013,23.07789]
[1779593413920,34.28,76825.18,0.0,0.25555,0.00013,23.07957]
[1779593418929,34.28,76826.94,0.0,0.25578,0.00013,23.09094]
[1779593424998,34.28,76826.88,0.0,0.25577,0.00013,23.09049]
[1779593430475,34.28,76825.01,0.0,0.25553,0.00013,23.0784]
[1779593435668,34.28,76825.28,0.0,0.25554,0.00013,23.07651]
[1779593436107,34.28,76825.28,0.0,0.25554,0.00013,23.07651]
[1779593442117,34.28,76824.72,0.0,0.25547,0.00013,23.073]
[1779593447155,34.28,76824.3,0.0,0.25542,0.00013,23.07037]
[1779593449171,34.28,76813.74,0.0,0.25404,0.00013,23.00193]
[1779593454202,34.28,76809.59,0.0,0.2535,0.00013,22.97504]
[1779593459237,34.28,76809.13,0.0,0.25344,0.00013,22.97215]
[1779593464273,34.29,76800.27,0.0,0.25229,0.00013,22.91472]
[1779593469308,34.29,76798.21,0.0,0.25204,0.00013,22.90172]
[1779593474343,34.29,76794.78,0.0,0.2516,0.00013,22.87971]
[1779593476308,34.29,76794.78,0.0,0.2516,0.00013,22.87971]
[1779593476326,34.29,76795.16,0.0,0.25165,0.00013,22.88234]
[1779593480305,34.29,76799.85,0.0,0.25226,0.00013,22.91289]
[1779593480353,34.29,76799.84,0.0,0.25226,0.00013,22.91277]
[1779593480650,34.29,76799.84,0.0,0.25226,0.00013,22.91277]
[1779593483276,34.29,76799.84,0.0,0.25226,0.00013,22.91274]
[1779593486427,34.29,76808.89,0.0,0.25343,0.00013,22.97146]
[1779593491462,34.29,76812.98,0.0,0.25393,0.00013,22.99399]
[1779593495031,34.29,76816.31,0.0,0.25436,0.00013,23.01536]
[1779593500970,34.28,76821.13,0.0,0.25498,0.00013,23.04612]
[1779593507576,34.28,76821.98,0.0,0.25508,0.00013,23.05124]
[1779593510075,34.28,76821.98,0.0,0.25508,0.00013,23.05124]
[1779593511465,34.28,76822.36,0.0,0.25513,0.00013,23.05356]
[1779593511761,34.28,76822.69,0.0,0.25517,0.00013,23.05565]
[1779593513077,34.28,76822.69,0.0,0.25517,0.00013,23.05565]
[1779593513178,34.28,76822.69,0.0,0.25517,0.00013,23.05561]
[1779593518653,34.28,76821.98,0.0,0.25507,0.00013,23.05081]
[1779593524695,34.28,76822.47,0.0,0.25513,0.00013,23.05383]
[1779593529729,34.28,76817.34,0.0,0.25446,0.00013,23.02052]
[1779593533758,34.28,76805.9,0.0,0.25297,0.00013,22.94635]
[1779593539802,34.28,76801.02,0.0,0.25235,0.00013,22.91504]
[1779593544835,34.28,76798.74,0.0,0.25206,0.00013,22.90056]
[1779593549871,34.28,76797.92,0.0,0.25196,0.00013,22.89554]
[1779593554904,34.29,76796.14,0.0,0.25171,0.00013,22.88059]
[1779593559939,34.29,76795.89,0.0,0.25169,0.00013,22.87925]
[1779593564975,34.29,76795.32,0.0,0.25162,0.00013,22.87577]
[1779593570014,34.29,76795.14,0.0,0.2516,0.00013,22.87482]
[1779593575051,34.29,76793.23,0.0,0.25136,0.00013,22.86258]
[1779593581090,34.29,76792.04,0.0,0.25121,0.00013,22.8551]
[1779593586127,34.29,76791.59,0.0,0.25115,0.00013,22.85239]
[1779593592169,34.29,76789.66,0.0,0.25091,0.00013,22.8401]
[1779593600225,34.29,76789.98,0.0,0.25096,0.00013,22.84259]
[1779593605260,34.29,76798.37,0.0,0.25205,0.00013,22.89742]
[1779593611301,34.29,76797.88,0.0,0.25196,0.00013,22.89061]
[1779593616337,34.29,76801.27,0.0,0.2524,0.00013,22.91274]
[1779593621372,34.29,76802.23,0.0,0.25253,0.00013,22.91907]
[1779593628953,34.29,76802.43,0.0,0.25256,0.00013,22.92044]
[1779593634464,34.29,76798.03,0.0,0.25199,0.00013,22.89204]
[1779593641512,34.3,76796.99,0.0,0.25186,0.00013,22.88559]
[1779593644682,34.3,76791.81,0.0,0.25119,0.00013,22.85194]
[1779593644764,34.3,76791.52,0.0,0.25116,0.00013,22.85011]
[1779593649683,34.3,76791.25,0.0,0.25112,0.00013,22.84821]
[1779593649756,34.3,76790.37,0.0,0.25101,0.00013,22.84243]
[1779593651123,34.3,76790.37,0.0,0.25101,0.00013,22.84243]
[1779593655517,34.3,76790.03,0.0,0.25096,0.00013,22.84006]
[1779593655821,34.3,76784.63,0.0,0.25026,0.00013,22.80471]
[1779593662099,34.29,76783.68,0.0,0.25013,0.00013,22.79806]
[1779593667699,34.29,76782.42,0.0,0.24996,0.00013,22.78938]
[1779593672735,34.29,76783.33,0.0,0.25004,0.00013,22.79132]
[1779593675761,34.29,76783.66,0.0,0.25008,0.00013,22.79341]
[1779593676063,34.29,76783.66,0.0,0.25008,0.00013,22.79341]
[1779593676089,34.29,76783.88,0.0,0.25011,0.00013,22.79471]
[1779593677815,34.29,76783.88,0.0,0.25011,0.00013,22.79463]
[1779593682686,34.29,76780.83,0.0,0.24971,0.00013,22.77428]
[1779593682805,34.29,76780.83,0.0,0.2497,0.00013,22.77422]
[1779593687839,34.29,76780.57,0.0,0.24967,0.00013,22.77227]
[1779593692873,34.29,76782.49,0.0,0.24991,0.00013,22.78456]
[1779593697909,34.29,76785.02,0.0,0.25023,0.00013,22.80077]
[1779593702949,34.29,76784.82,0.0,0.25019,0.00013,22.79907]
[1779593709997,34.28,76785.34,0.0,0.25025,0.00013,22.80194]
[1779593714778,34.28,76783.75,0.0,0.25004,0.00013,22.79125]
[1779593715037,34.28,76783.45,0.0,0.25,0.00013,22.78922]
[1779593721079,34.28,76784.89,0.0,0.25018,0.00013,22.79825]
[1779593722997,34.28,76776.02,0.0,0.24903,0.00013,22.74001]
[1779593728129,34.28,76776.58,0.0,0.2491,0.00013,22.74372]
[1779593731207,34.28,76777.83,0.0,0.24926,0.00013,22.75196]
[1779593737193,34.28,76779.68,0.0,0.24948,0.00013,22.76049]
[1779593742228,34.28,76780.29,0.0,0.24956,0.00013,22.76454]
[1779593747263,34.28,76780.45,0.0,0.24958,0.00013,22.76571]
[1779593750806,34.28,76781.05,0.0,0.24966,0.00013,22.76972]
[1779593756325,34.28,76789.14,0.0,0.25071,0.00013,22.82265]
[1779593761995,34.28,76787.7,0.0,0.25052,0.00013,22.81316]
[1779593769417,34.28,76787.09,0.0,0.25044,0.00013,22.80912]
[1779593772278,34.28,76783.53,0.0,0.24998,0.00013,22.78582]
[1779593777473,34.28,76783.96,0.0,0.25004,0.00013,22.78878]
[1779593782508,34.28,76786.1,0.0,0.25032,0.00013,22.80296]
[1779593790357,34.28,76786.56,0.0,0.25038,0.00013,22.80606]
[1779593790564,34.28,76786.58,0.0,0.25038,0.00013,22.80629]
[1779593795599,34.28,76781.14,0.0,0.24966,0.00013,22.76729]
[1779593800634,34.29,76780.33,0.0,0.24956,0.00013,22.76233]
[1779593805669,34.29,76780.88,0.0,0.24964,0.00013,22.76635]
[1779593810705,34.29,76780.76,0.0,0.24964,0.00013,22.76602]
[1779593815738,34.29,76782.03,0.0,0.24981,0.00013,22.77485]
[1779593820775,34.29,76782.93,0.0,0.24994,0.00013,22.78127]
[1779593825813,34.29,76780.88,0.0,0.24969,0.00013,22.76848]
[1779593830891,34.29,76781.28,0.0,0.24975,0.00013,22.77167]
[1779593836887,34.3,76785.07,0.0,0.25026,0.00013,22.79751]
[1779593841923,34.3,76788.07,0.0,0.25067,0.00013,22.81784]
[1779593846958,34.3,76786.5,0.0,0.25048,0.00013,22.80829]
[1779593853437,34.31,76786.86,0.0,0.25052,0.00013,22.80785]
[1779593861059,34.31,76786.31,0.0,0.25047,0.00013,22.80544]
[1779593866094,34.31,76786.88,0.0,0.25056,0.00013,22.80989]
[1779593871128,34.31,76784.86,0.0,0.25031,0.00013,22.79732]
[1779593876164,34.32,76777.25,0.0,0.24934,0.00013,22.748]
[1779593881198,34.32,76778.39,0.0,0.2495,0.00013,22.75595]
[1779593882205,34.32,76765.99,0.0,0.2479,0.00013,22.67455]
[1779593887241,34.32,76763.67,0.0,0.24761,0.00013,22.6596]
[1779593892276,34.32,76757.17,0.0,0.24678,0.00013,22.61713]
[1779593892849,34.32,76757.17,0.0,0.24678,0.00013,22.61713]
[1779593892857,34.32,76757.17,0.0,0.24678,0.00013,22.61713]
[1779593893717,34.32,76756.86,0.0,0.24674,0.00013,22.61529]
[1779593899577,34.32,76757.6,0.0,0.24684,0.00013,22.62053]
[1779593899583,34.32,76757.6,0.0,0.24684,0.00013,22.62053]
[1779593899612,34.32,76757.49,0.0,0.24683,0.00013,22.61988]
[1779593905367,34.32,76756.43,0.0,0.2467,0.00013,22.61328]
[1779593910402,34.32,76760.53,0.0,0.24723,0.00013,22.6405]
[1779593913424,34.32,76751.55,0.0,0.24606,0.00013,22.57767]
[1779593918587,34.32,76748.13,0.0,0.24563,0.00013,22.55541]
[1779593918635,34.32,76747.85,0.0,0.24559,0.00013,22.55365]
[1779593923494,34.32,76737.34,0.0,0.24426,0.00013,22.48441]
[1779593928529,34.33,76738.45,0.0,0.2444,0.00013,22.49208]
[1779593933564,34.33,76741.94,0.0,0.24485,0.00013,22.51542]
[1779593934370,34.33,76741.94,0.0,0.24485,0.00013,22.51542]
[1779593934378,34.33,76741.94,0.0,0.24485,0.00013,22.51542]
[1779593934579,34.33,76738.9,0.0,0.24447,0.00013,22.49533]
[1779593936587,34.33,76727.35,0.0,0.243,0.00013,22.41886]
[1779593941633,34.33,76728.1,0.0,0.2431,0.00013,22.42399]
[1779593947664,34.33,76725.95,0.0,0.24282,0.00013,22.4097]
[1779593952699,34.33,76723.8,0.0,0.24255,0.00013,22.39539]
[1779593957734,34.33,76721.49,0.0,0.24225,0.00013,22.37998]
[1779593962768,34.33,76723.25,0.0,0.24248,0.00013,22.39159]
[1779593968810,34.33,76720.88,0.0,0.24217,0.00013,22.3756]
[1779593973848,34.33,76721.52,0.0,0.24222,0.00013,22.37595]
[1779593978880,34.32,76716.3,0.0,0.24155,0.00013,22.34093]
[1779593984375,34.32,76711.25,0.0,0.24091,0.00013,22.30715]
[1779593989958,34.32,76710.71,0.0,0.24084,0.00013,22.30352]
[1779593994993,34.32,76706.28,0.0,0.24028,0.00013,22.27399]
[1779593996697,34.32,76706.28,0.0,0.24028,0.00013,22.27399]
[1779593996816,34.32,76708.86,0.0,0.24061,0.00013,22.29125]
[1779593998122,34.32,76708.86,0.0,0.24061,0.00013,22.29125]
[1779594004516,34.32,76715.73,0.0,0.24148,0.00013,22.3368]
[1779594008385,34.32,76715.52,0.0,0.24145,0.00013,22.33527]
[1779594012486,34.32,76716.53,0.0,0.24157,0.00013,22.3418]
[1779594017079,34.32,76715.66,0.0,0.24145,0.00013,22.33573]
[1779594017192,34.32,76715.66,0.0,0.24145,0.00013,22.33573]
[1779594017230,34.32,76715.66,0.0,0.24145,0.00013,22.33573]
[1779594017507,34.32,76715.66,0.0,0.24145,0.00013,22.33573]
[1779594017567,34.32,76715.66,0.0,0.24145,0.00013,22.33573]
[1779594017653,34.32,76715.66,0.0,0.24145,0.00013,22.33573]
[1779594017788,34.32,76715.54,0.0,0.24144,0.00013,22.33487]
[1779594018796,34.32,76728.15,0.0,0.24304,0.00013,22.41875]
[1779594021511,34.32,76731.8,0.0,0.2435,0.00013,22.44301]
[1779594021746,34.32,76733.42,0.0,0.24371,0.00013,22.45376]
[1779594027220,34.32,76735.29,0.0,0.24395,0.00013,22.4661]
[1779594030717,34.32,76736.05,0.0,0.24404,0.00013,22.47102]
[1779594030967,34.32,76732.04,0.0,0.24353,0.00013,22.44431]
[1779594031266,34.32,76732.04,0.0,0.2435,0.00013,22.44063]
[1779594036300,34.32,76721.84,0.0,0.2422,0.00013,22.37249]
[1779594041587,34.32,76719.41,0.0,0.24189,0.00013,22.35617]
[1779594048384,34.32,76719.39,0.0,0.24188,0.00013,22.35573]
[1779594053419,34.32,76718.77,0.0,0.2418,0.00013,22.35152]
[1779594058453,34.32,76720.01,0.0,0.24196,0.00013,22.35974]
[1779594064941,34.32,76719.19,0.0,0.24185,0.00013,22.35421]
[1779594075013,34.32,76719.22,0.0,0.24185,0.00013,22.35432]
[1779594085082,34.32,76720.2,0.0,0.24198,0.00013,22.36076]
[1779594092694,34.32,76720.49,0.0,0.24199,0.00013,22.35894]
[1779594105784,34.32,76720.34,0.0,0.24196,0.00013,22.35783]
[1779594111829,34.32,76720.58,0.0,0.242,0.00013,22.35946]
[1779594116184,34.32,76719.29,0.0,0.24183,0.00013,22.35093]
[1779594116286,34.32,76718.97,0.0,0.24179,0.00013,22.34883]
[1779594119752,34.32,76718.97,0.0,0.24179,0.00013,22.34883]
[1779594125929,34.32,76719.02,0.0,0.2418,0.00013,22.34942]
[1779594130961,34.32,76716.2,0.0,0.24145,0.00013,22.33088]
[1779594133449,34.32,76716.12,0.0,0.24144,0.00013,22.3304]
[1779594133985,34.32,76717.0,0.0,0.24156,0.00013,22.33638]
[1779594137712,34.32,76711.78,0.0,0.2409,0.00013,22.30172]
[1779594138011,34.32,76712.53,0.0,0.24099,0.00013,22.30679]
[1779594139207,34.32,76712.31,0.0,0.24097,0.00013,22.30538]
[1779594139599,34.32,76712.31,0.0,0.24097,0.00013,22.30538]
[1779594139728,34.32,76712.31,0.0,0.24097,0.00013,22.30538]
[1779594140033,34.32,76711.56,0.0,0.24087,0.00013,22.30043]
[1779594140641,34.32,76711.56,0.0,0.24087,0.00013,22.30043]
[1779594140661,34.32,76711.56,0.0,0.24087,0.00013,22.30043]
[1779594140767,34.32,76711.56,0.0,0.24087,0.00013,22.30043]
[1779594141036,34.32,76702.08,0.0,0.23967,0.00013,22.23692]
[1779594141868,34.32,76702.08,0.0,0.23967,0.00013,22.23692]
[1779594142042,34.32,76697.06,0.0,0.23904,0.00013,22.20331]
[1779594147624,34.32,76691.43,0.0,0.23833,0.00013,22.16577]
[1779594152123,34.32,76684.78,0.0,0.23747,0.00013,22.11769]
[1779594153010,34.32,76684.22,0.0,0.2374,0.00013,22.11399]
[1779594158203,34.32,76677.59,0.0,0.23658,0.00013,22.06987]
[1779594159225,34.32,76677.59,0.0,0.23658,0.00013,22.06987]
[1779594159529,34.32,76677.59,0.0,0.23658,0.00013,22.06987]
[1779594159650,34.32,76677.59,0.0,0.23658,0.00013,22.06987]
[1779594159663,34.32,76677.59,0.0,0.23658,0.00013,22.06987]
[1779594159851,34.32,76677.59,0.0,0.23658,0.00013,22.06987]
[1779594159942,34.32,76677.59,0.0,0.23658,0.00013,22.06987]
[1779594160074,34.32,76677.59,0.0,0.23658,0.00013,22.06987]
[1779594159989,34.32,76663.6,0.0,0.23483,0.00013,21.9756]
[1779594160129,34.32,76663.6,0.0,0.23483,0.00013,21.9756]
[1779594160801,34.32,76663.6,0.0,0.23483,0.00013,21.9756]
[1779594160903,34.32,76662.73,0.0,0.23472,0.00013,21.96981]
[1779594163391,34.32,76662.69,0.0,0.23471,0.00013,21.96941]
[1779594163399,34.32,76662.69,0.0,0.23471,0.00013,21.96941]
[1779594163493,34.32,76662.55,0.0,0.2347,0.00013,21.96858]
[1779594165227,34.32,76662.55,0.0,0.2347,0.00013,21.96871]
[1779594166026,34.32,76656.53,0.0,0.23395,0.00012,21.92811]
[1779594168537,34.32,76648.89,0.0,0.233,0.00012,21.87657]
[1779594168545,34.32,76648.89,0.0,0.233,0.00012,21.87657]
[1779594168609,34.32,76648.89,0.0,0.233,0.00012,21.87657]
[1779594168771,34.33,76648.71,0.0,0.23298,0.00012,21.87542]
[1779594174325,34.33,76646.2,0.0,0.23269,0.00012,21.85937]
[1779594176741,34.33,76645.84,0.0,0.23265,0.00012,21.8571]
[1779594176884,34.33,76645.84,0.0,0.23265,0.00012,21.8571]
[1779594176986,34.33,76645.65,0.0,0.23262,0.00012,21.85594]
[1779594178795,34.33,76645.65,0.0,0.23263,0.00012,21.85607]
[1779594178890,34.33,76645.65,0.0,0.23263,0.00012,21.85621]
[1779594180838,34.33,76645.62,0.0,0.23263,0.00012,21.85614]
[1779594180846,34.33,76645.62,0.0,0.23263,0.00012,21.85614]
[1779594180863,34.33,76642.94,0.0,0.2323,0.00012,21.8381]
[1779594186410,34.33,76642.72,0.0,0.23229,0.00012,21.83762]
[1779594191115,34.33,76643.94,0.0,0.23245,0.00012,21.8464]
[1779594191444,34.34,76650.93,0.0,0.23333,0.00012,21.89415]
[1779594193628,34.34,76652.65,0.0,0.23355,0.00012,21.90595]
[1779594194686,34.34,76652.35,0.0,0.23351,0.00012,21.90405]
[1779594200491,34.34,76660.77,0.0,0.23457,0.00012,21.96165]
[1779594201363,34.34,76661.22,0.0,0.23463,0.00012,21.96476]
[1779594201517,34.34,76661.22,0.0,0.23463,0.00012,21.96484]
[1779594206552,34.34,76663.04,0.0,0.23487,0.00013,21.97749]
[1779594211587,34.34,76664.4,0.0,0.23502,0.00013,21.98328]
[1779594216622,34.34,76659.27,0.0,0.23439,0.00012,21.94904]
[1779594221926,34.34,76659.76,0.0,0.23445,0.00012,21.95279]
[1779594221930,34.34,76659.76,0.0,0.23445,0.00012,21.95279]
[1779594221989,34.34,76662.35,0.0,0.23478,0.00013,21.97039]
[1779594227699,34.34,76672.88,0.0,0.23611,0.00013,22.04195]
[1779594230522,34.34,76675.09,0.0,0.23639,0.00013,22.05687]
[1779594232199,34.34,76674.56,0.0,0.23632,0.00013,22.05331]
[1779594232733,34.34,76674.46,0.0,0.23631,0.00013,22.05265]
[1779594234461,34.34,76674.76,0.0,0.23635,0.00013,22.05468]
[1779594234528,34.34,76674.76,0.0,0.23635,0.00013,22.05468]
[1779594234535,34.34,76674.76,0.0,0.23635,0.00013,22.05468]
[1779594234578,34.34,76674.76,0.0,0.23635,0.00013,22.05468]
[1779594234753,34.34,76674.55,0.0,0.23632,0.00013,22.05327]
[1779594237333,34.35,76667.69,0.0,0.23546,0.00013,22.0071]
[1779594237769,34.35,76668.3,0.0,0.23554,0.00013,22.01127]
[1779594238380,34.35,76668.3,0.0,0.23554,0.00013,22.01127]
[1779594240548,34.35,76669.38,0.0,0.23568,0.00013,22.01867]
[1779594242518,34.35,76668.76,0.0,0.2356,0.00013,22.01459]
[1779594242556,34.35,76668.76,0.0,0.2356,0.00013,22.01459]
[1779594242806,34.35,76667.13,0.0,0.2354,0.00013,22.00365]
[1779594244545,34.35,76666.48,0.0,0.23532,0.00013,21.99933]
[1779594244817,34.35,76666.79,0.0,0.23536,0.00013,22.0015]
[1779594246625,34.35,76666.79,0.0,0.23536,0.00013,22.0015]
[1779594251340,34.35,76667.51,0.0,0.23546,0.00013,22.00675]
[1779594254802,34.35,76673.65,0.0,0.23623,0.00013,22.04828]
[1779594259924,34.35,76673.59,0.0,0.23622,0.00013,22.04801]
[1779594260573,34.35,76673.59,0.0,0.23622,0.00013,22.04801]
[1779594260959,34.35,76673.59,0.0,0.23622,0.00013,22.04801]
[1779594260971,34.35,76673.43,0.0,0.2362,0.00013,22.04695]
[1779594266398,34.35,76673.95,0.0,0.23627,0.00013,22.05058]
[1779594272013,34.35,76673.74,0.0,0.23622,0.00013,22.04555]
[1779594277048,34.35,76675.63,0.0,0.23646,0.00013,22.05838]
[1779594282083,34.35,76675.55,0.0,0.23645,0.00013,22.05787]
[1779594288125,34.35,76674.11,0.0,0.23627,0.00013,22.04825]
[1779594291772,34.35,76673.21,0.0,0.23616,0.00013,22.04215]
[1779594291842,34.35,76673.8,0.0,0.23623,0.00013,22.04609]
[1779594297187,34.35,76675.93,0.0,0.2365,0.00013,22.06025]
[1779594300535,34.35,76677.32,0.0,0.23667,0.00013,22.06945]
[1779594302034,34.35,76676.06,0.0,0.23651,0.00013,22.06091]
[1779594302223,34.35,76675.99,0.0,0.2365,0.00013,22.06039]
[1779594307258,34.35,76675.39,0.0,0.23642,0.00013,22.05606]
[1779594312298,34.35,76675.85,0.0,0.23647,0.00013,22.05896]
[1779594315130,34.35,76683.13,0.0,0.23738,0.00013,22.10782]
[1779594316427,34.35,76691.8,0.0,0.23847,0.00013,22.16594]
[1779594316512,34.35,76694.85,0.0,0.23886,0.00013,22.18632]
[1779594322582,34.35,76688.41,0.0,0.23804,0.00013,22.1429]
[1779594322586,34.35,76688.41,0.0,0.23804,0.00013,22.1429]
[1779594322622,34.35,76687.6,0.0,0.23794,0.00013,22.13742]
[1779594328413,34.34,76685.87,0.0,0.23771,0.00013,22.12554]
[1779594333446,34.34,76690.74,0.0,0.2383,0.00013,22.15426]
[1779594338482,34.34,76691.99,0.0,0.23845,0.00013,22.16219]
[1779594340603,34.34,76692.34,0.0,0.23849,0.00013,22.16444]
[1779594341059,34.34,76692.34,0.0,0.23849,0.00013,22.16444]
[1779594341138,34.34,76692.82,0.0,0.23855,0.00013,22.16756]
[1779594346963,34.34,76691.62,0.0,0.23838,0.00013,22.15887]
[1779594352581,34.34,76692.32,0.0,0.23846,0.00013,22.16289]
[1779594357616,34.34,76692.67,0.0,0.23849,0.00013,22.16466]
[1779594362651,34.33,76693.02,0.0,0.23852,0.00013,22.16642]
[1779594367686,34.33,76693.14,0.0,0.23853,0.00013,22.16664]
[1779594372720,34.33,76694.29,0.0,0.23866,0.00013,22.17379]
[1779594375940,34.33,76695.25,0.0,0.23878,0.00013,22.17998]
[1779594376336,34.33,76697.47,0.0,0.23906,0.00013,22.19473]
[1779594382792,34.33,76696.07,0.0,0.23886,0.00013,22.18437]
[1779594387826,34.33,76697.27,0.0,0.239,0.00013,22.19179]
[1779594395882,34.32,76698.12,0.0,0.23906,0.00013,22.19275]
[1779594397151,34.32,76698.12,0.0,0.23906,0.00013,22.19275]
[1779594397218,34.32,76698.12,0.0,0.23906,0.00013,22.19275]
[1779594397234,34.32,76698.12,0.0,0.23906,0.00013,22.19275]
[1779594397317,34.32,76698.44,0.0,0.2391,0.00013,22.19477]
[1779594399081,34.32,76698.44,0.0,0.2391,0.00013,22.19465]
[1779594399294,34.32,76694.56,0.0,0.2386,0.00013,22.16852]
[1779594404946,34.32,76694.18,0.0,0.23855,0.00013,22.16543]
[1779594413002,34.32,76694.01,0.0,0.23851,0.00013,22.1637]
[1779594422065,34.32,76693.94,0.0,0.23851,0.00013,22.16347]
[1779594427542,34.32,76693.32,0.0,0.23843,0.00013,22.15946]
[1779594432206,34.32,76693.32,0.0,0.23843,0.00013,22.15951]
[1779594433209,34.32,76692.32,0.0,0.23831,0.00013,22.15281]
[1779594439184,34.32,76693.01,0.0,0.23839,0.00013,22.15705]
[1779594441747,34.32,76694.3,0.0,0.23855,0.00013,22.1655]
[1779594442205,34.32,76694.47,0.0,0.23857,0.00013,22.16653]
[1779594446331,34.32,76696.15,0.0,0.23877,0.00013,22.17748]
[1779594446371,34.32,76697.22,0.0,0.2389,0.00013,22.18455]
[1779594453282,34.31,76698.46,0.0,0.23902,0.00013,22.18841]
[1779594467382,34.31,76700.2,0.0,0.2392,0.00013,22.1982]
[1779594472415,34.31,76701.89,0.0,0.2394,0.00013,22.20887]
[1779594477895,34.31,76705.12,0.0,0.2398,0.00013,22.23003]
[1779594483493,34.3,76707.95,0.0,0.24015,0.00013,22.24824]
[1779594488528,34.3,76709.21,0.0,0.24029,0.00013,22.25597]
[1779594493563,34.3,76709.88,0.0,0.24036,0.00013,22.25972]
[1779594498597,34.3,76709.88,0.0,0.24035,0.00013,22.25903]
[1779594503632,34.29,76709.73,0.0,0.24032,0.00013,22.25739]
[1779594508667,34.29,76708.63,0.0,0.24017,0.00013,22.24944]
[1779594513703,34.29,76705.42,0.0,0.23973,0.00013,22.22382]
[1779594518738,34.29,76706.33,0.0,0.23984,0.00013,22.22951]
[1779594525372,34.29,76706.57,0.0,0.23985,0.00013,22.23011]
[1779594530822,34.28,76696.93,0.0,0.2386,0.00013,22.1641]
[1779594538317,34.28,76693.58,0.0,0.23815,0.00013,22.14017]
[1779594541899,34.28,76704.08,0.0,0.23946,0.00013,22.20996]
[1779594546934,34.28,76708.41,0.0,0.24,0.00013,22.23833]
[1779594551968,34.27,76710.24,0.0,0.24021,0.00013,22.2498]
[1779594557005,34.27,76712.9,0.0,0.24053,0.00013,22.26629]
[1779594562041,34.27,76714.2,0.0,0.24067,0.00013,22.27377]
[1779594567075,34.26,76711.06,0.0,0.24026,0.00013,22.25212]
[1779594572110,34.26,76709.67,0.0,0.24004,0.00013,22.23824]
[1779594578152,34.26,76709.39,0.0,0.23998,0.00013,22.23524]
[1779594583187,34.26,76707.77,0.0,0.23976,0.00013,22.22357]
[1779594589228,34.25,76703.03,0.0,0.23913,0.00013,22.19064]
[1779594591158,34.25,76703.03,0.0,0.23913,0.00013,22.19064]
[1779594591211,34.25,76703.03,0.0,0.23913,0.00013,22.19064]
[1779594591313,34.25,76702.41,0.0,0.23905,0.00013,22.18608]
[1779594591708,34.25,76702.41,0.0,0.23905,0.00013,22.18608]
[1779594593949,34.25,76705.25,0.0,0.2394,0.00013,22.20475]
[1779594601314,34.25,76709.31,0.0,0.23988,0.00013,22.23044]
[1779594606350,34.24,76707.17,0.0,0.2396,0.00013,22.21523]
[1779594611384,34.24,76707.55,0.0,0.23963,0.00013,22.21694]
[1779594617426,34.24,76712.78,0.0,0.24027,0.00013,22.25087]
[1779594622461,34.23,76714.16,0.0,0.24043,0.00013,22.25915]
[1779594628503,34.23,76717.13,0.0,0.24078,0.00013,22.27789]
[1779594633539,34.23,76718.24,0.0,0.24088,0.00013,22.28069]
[1779594639037,34.22,76719.68,0.0,0.24104,0.00013,22.28925]
[1779594645623,34.22,76719.68,0.0,0.24102,0.00013,22.28801]
[1779594655693,34.22,76721.44,0.0,0.2412,0.00013,22.29804]
[1779594663752,34.21,76723.53,0.0,0.24144,0.00013,22.31063]
[1779594669248,34.21,76724.64,0.0,0.24157,0.00013,22.31719]
[1779594675834,34.21,76725.32,0.0,0.24163,0.00013,22.32053]
[1779594680869,34.2,76731.26,0.0,0.24237,0.00013,22.35937]
[1779594686251,34.2,76730.82,0.0,0.24231,0.00013,22.35593]
[1779594691948,34.2,76735.08,0.0,0.24279,0.00013,22.37913]
[1779594696984,34.19,76739.23,0.0,0.2433,0.00013,22.40575]
[1779594698522,34.19,76739.23,0.0,0.2433,0.00013,22.40575]
[1779594700009,34.19,76720.47,0.0,0.24089,0.00013,22.27948]
[1779594703757,34.19,76720.05,0.0,0.24082,0.00013,22.27571]
[1779594704033,34.19,76720.16,0.0,0.24083,0.00013,22.27614]
[1779594709529,34.18,76721.22,0.0,0.24093,0.00013,22.28181]
[1779594715109,34.18,76721.41,0.0,0.24093,0.00013,22.28195]
[1779594722159,34.18,76721.76,0.0,0.24095,0.00013,22.28292]
[1779594727194,34.17,76719.27,0.0,0.24061,0.00013,22.26527]
[1779594729306,34.17,76719.44,0.0,0.24063,0.00013,22.26624]
[1779594729359,34.17,76719.44,0.0,0.24063,0.00013,22.26624]
[1779594729407,34.17,76712.29,0.0,0.23972,0.00013,22.21808]
[1779594731321,34.17,76712.29,0.0,0.23972,0.00013,22.21786]
[1779594731342,34.17,76698.45,0.0,0.23796,0.00013,22.12453]
[1779594737264,34.17,76691.86,0.0,0.23711,0.00013,22.07956]
[1779594737926,34.17,76691.86,0.0,0.23711,0.00013,22.07956]
[1779594743310,34.17,76692.21,0.0,0.23715,0.00013,22.08143]
[1779594748150,34.17,76692.52,0.0,0.23718,0.00013,22.0831]
[1779594749793,34.17,76692.3,0.0,0.23714,0.00013,22.08134]
[1779594750578,34.17,76690.96,0.0,0.23697,0.00013,22.07215]
[1779594751860,34.16,76690.96,0.0,0.23694,0.00013,22.0683]
[1779594752372,34.16,76690.49,0.0,0.23688,0.00013,22.06499]
[1779594757406,34.16,76685.08,0.0,0.23619,0.00013,22.02775]
[1779594764455,34.16,76684.93,0.0,0.23615,0.00013,22.0259]
[1779594769488,34.16,76681.39,0.0,0.23569,0.00013,22.00135]
[1779594774524,34.16,76680.79,0.0,0.23561,0.00013,21.99675]
[1779594779558,34.16,76682.09,0.0,0.23576,0.00013,22.00505]
[1779594784595,34.15,76682.41,0.0,0.23579,0.00013,22.00673]
[1779594789632,34.15,76684.26,0.0,0.23602,0.00013,22.01879]
[1779594794664,34.15,76687.58,0.0,0.23643,0.00013,22.04076]
[1779594799699,34.15,76688.67,0.0,0.23655,0.00013,22.04758]
[1779594804736,34.15,76689.32,0.0,0.23662,0.00013,22.05132]
[1779594810237,34.15,76689.61,0.0,0.23665,0.00013,22.05279]
[1779594815812,34.14,76689.38,0.0,0.23659,0.00013,22.04701]
[1779594820848,34.14,76692.39,0.0,0.23696,0.00013,22.06694]
[1779594822604,34.14,76692.39,0.0,0.23696,0.00013,22.06694]
[1779594823687,34.14,76697.35,0.0,0.23758,0.00013,22.10033]
[1779594823747,34.14,76700.45,0.0,0.23797,0.00013,22.12112]
[1779594826999,34.14,76700.75,0.0,0.23801,0.00013,22.12301]
[1779594827007,34.14,76700.75,0.0,0.23801,0.00013,22.12301]
[1779594827019,34.14,76700.75,0.0,0.23801,0.00013,22.12301]
[1779594827026,34.14,76700.75,0.0,0.23801,0.00013,22.12301]
[1779594827034,34.14,76700.33,0.0,0.23795,0.00013,22.12014]
[1779594832098,34.14,76699.94,0.0,0.2379,0.00013,22.11749]
[1779594832343,34.14,76699.94,0.0,0.2379,0.00013,22.11749]
[1779594836432,34.14,76693.42,0.0,0.23708,0.00013,22.07328]
[1779594838003,34.14,76691.52,0.0,0.23683,0.00013,22.06023]
[1779594838016,34.14,76691.52,0.0,0.23683,0.00013,22.06023]
[1779594838147,34.14,76691.05,0.0,0.23677,0.00013,22.05695]
[1779594839539,34.14,76691.05,0.0,0.23677,0.00013,22.05695]
[1779594839641,34.14,76687.26,0.0,0.23629,0.00013,22.03115]
[1779594842194,34.14,76685.47,0.0,0.23606,0.00013,22.0188]
[1779594842294,34.14,76684.63,0.0,0.23595,0.00013,22.013]
[1779594848038,34.14,76679.36,0.0,0.23528,0.00013,21.97677]
[1779594855086,34.14,76677.76,0.0,0.23507,0.00013,21.96555]
[1779594860588,34.14,76675.88,0.0,0.23483,0.00013,21.95256]
[1779594862864,34.14,76675.58,0.0,0.23479,0.00013,21.95044]
[1779594863277,34.14,76675.58,0.0,0.23479,0.00013,21.95044]
[1779594863378,34.14,76685.27,0.0,0.23601,0.00013,22.01614]
[1779594869184,34.13,76693.65,0.0,0.23706,0.00013,22.07232]
[1779594874220,34.13,76694.1,0.0,0.23707,0.00013,22.07104]
[1779594879256,34.13,76692.34,0.0,0.23684,0.00013,22.05854]
[1779594884291,34.13,76692.03,0.0,0.23679,0.00013,22.05583]
[1779594889327,34.13,76692.28,0.0,0.23681,0.00013,22.05684]
[1779594894361,34.13,76692.78,0.0,0.23686,0.00013,22.05955]
[1779594899796,34.12,76693.41,0.0,0.23693,0.00013,22.0634]
[1779594900267,34.12,76693.1,0.0,0.23689,0.00013,22.06121]
[1779594900324,34.12,76693.1,0.0,0.23689,0.00013,22.06121]
[1779594900528,34.12,76698.71,0.0,0.2376,0.00013,22.09905]
[1779594901742,34.12,76698.71,0.0,0.2376,0.00013,22.09905]
[1779594908459,34.12,76704.86,0.0,0.23837,0.00013,22.1404]
[1779594913495,34.12,76710.16,0.0,0.23904,0.00013,22.17587]
[1779594918529,34.12,76711.81,0.0,0.23925,0.00013,22.18664]
[1779594923566,34.12,76714.92,0.0,0.23963,0.00013,22.20726]
[1779594929606,34.12,76715.13,0.0,0.23966,0.00013,22.20836]
[1779594939674,34.12,76715.75,0.0,0.2397,0.00013,22.20812]
[1779594944712,34.12,76718.76,0.0,0.24007,0.00013,22.22817]
[1779594949746,34.12,76719.28,0.0,0.24013,0.00013,22.23136]
[1779594954782,34.11,76719.92,0.0,0.24021,0.00013,22.23529]
[1779594959817,34.11,76720.58,0.0,0.24029,0.00013,22.23934]
[1779594964852,34.11,76721.19,0.0,0.24035,0.00013,22.2427]
[1779594969897,34.11,76721.65,0.0,0.24039,0.00013,22.24483]
[1779594974477,34.11,76722.96,0.0,0.24054,0.00013,22.25268]
[1779594979969,34.1,76721.56,0.0,0.24034,0.00013,22.24218]
[1779594986009,34.1,76720.97,0.0,0.24024,0.00013,22.23719]
[1779594991503,34.1,76721.26,0.0,0.24024,0.00013,22.23458]
[1779594997805,34.09,76721.65,0.0,0.24027,0.00013,22.23637]
[1779595000735,34.09,76720.62,0.0,0.24013,0.00013,22.22898]
[1779595007473,34.09,76720.46,0.0,0.2401,0.00013,22.22754]
[1779595009402,34.09,76721.42,0.0,0.24022,0.00013,22.23397]
[1779595010910,34.09,76721.42,0.0,0.24022,0.00013,22.23396]
[1779595012839,34.09,76721.71,0.0,0.24026,0.00013,22.23588]
[1779595018233,34.09,76722.59,0.0,0.24037,0.00013,22.24194]
[1779595023267,34.09,76723.23,0.0,0.24046,0.00013,22.24647]
[1779595028303,34.09,76720.53,0.0,0.24012,0.00013,22.22854]
[1779595033338,34.09,76720.1,0.0,0.24007,0.00013,22.22571]
[1779595038373,34.09,76720.01,0.0,0.24005,0.00013,22.2249]
[1779595040200,34.09,76720.34,0.0,0.24009,0.00013,22.2271]
[1779595040215,34.09,76720.34,0.0,0.24009,0.00013,22.2271]
[1779595040532,34.09,76719.52,0.0,0.23999,0.00013,22.22156]
[1779595041204,34.09,76719.52,0.0,0.23999,0.00013,22.22156]
[1779595041515,34.09,76716.57,0.0,0.23961,0.00013,22.20164]
[1779595043237,34.09,76710.3,0.0,0.23881,0.00013,22.15933]
[1779595043571,34.09,76709.67,0.0,0.23873,0.00013,22.15505]
[1779595048889,34.09,76706.28,0.0,0.2383,0.00013,22.13217]
[1779595050509,34.09,76715.32,0.0,0.23945,0.00013,22.19312]
[1779595050875,34.09,76715.32,0.0,0.23945,0.00013,22.19312]
[1779595050881,34.09,76715.32,0.0,0.23945,0.00013,22.19312]
[1779595050907,34.09,76715.99,0.0,0.23953,0.00013,22.19758]
[1779595051157,34.09,76715.99,0.0,0.23953,0.00013,22.19758]
[1779595051700,34.09,76715.99,0.0,0.23953,0.00013,22.19758]
[1779595051737,34.09,76717.39,0.0,0.23969,0.00013,22.20322]
[1779595055989,34.09,76719.68,0.0,0.23998,0.00013,22.21875]
[1779595055991,34.09,76719.54,0.0,0.23996,0.00013,22.2179]
[1779595061998,34.09,76719.42,0.0,0.23996,0.00013,22.21768]
[1779595067577,34.09,76719.36,0.0,0.23995,0.00013,22.21693]
[1779595074626,34.09,76720.25,0.0,0.24004,0.00013,22.22216]
[1779595080668,34.09,76720.9,0.0,0.24011,0.00013,22.22582]
[1779595085703,34.09,76725.38,0.0,0.24067,0.00013,22.25526]
[1779595090738,34.09,76726.54,0.0,0.24081,0.00013,22.2625]
[1779595095773,34.09,76725.87,0.0,0.24072,0.00013,22.25789]
[1779595102279,34.09,76725.9,0.0,0.24072,0.00013,22.25803]
[1779595107860,34.08,76726.72,0.0,0.24081,0.00013,22.26279]
[1779595114909,34.08,76726.59,0.0,0.24075,0.00013,22.25722]
[1779595119944,34.08,76726.99,0.0,0.24079,0.00013,22.25918]
[1779595124978,34.08,76726.15,0.0,0.24067,0.00013,22.25276]
[1779595130014,34.07,76726.47,0.0,0.24069,0.00013,22.2541]
[1779595137067,34.07,76726.05,0.0,0.24063,0.00013,22.25076]
[1779595142558,34.07,76721.1,0.0,0.23999,0.00013,22.21736]
[1779595148142,34.07,76718.8,0.0,0.23969,0.00013,22.20148]
[1779595153177,34.07,76724.18,0.0,0.24036,0.00013,22.23707]
[1779595158211,34.07,76727.05,0.0,0.24071,0.00013,22.25546]
[1779595163247,34.06,76727.22,0.0,0.24072,0.00013,22.25578]
[1779595168282,34.06,76727.83,0.0,0.24079,0.00013,22.25948]
[1779595173316,34.06,76726.82,0.0,0.24062,0.00013,22.24833]
[1779595178606,34.06,76727.1,0.0,0.24064,0.00013,22.24948]
[1779595186408,34.05,76727.56,0.0,0.24068,0.00013,22.25144]
[1779595191443,34.05,76727.49,0.0,0.24066,0.00013,22.25062]
[1779595196478,34.05,76726.92,0.0,0.24058,0.00013,22.24644]
[1779595198530,34.05,76726.56,0.0,0.24054,0.00013,22.24395]
[1779595198724,34.05,76726.56,0.0,0.24054,0.00013,22.24395]
[1779595199097,34.05,76726.56,0.0,0.24054,0.00013,22.24395]
[1779595199119,34.05,76722.7,0.0,0.24004,0.00013,22.2179]
[1779595199375,34.05,76722.7,0.0,0.24004,0.00013,22.2179]
[1779595199766,34.05,76722.7,0.0,0.24004,0.00013,22.2179]
[1779595199863,34.05,76681.44,0.0,0.2348,0.00013,21.93824]
[1779595201494,34.05,76680.58,0.0,0.23468,0.00013,21.93186]
[1779595202110,34.05,76680.58,0.0,0.23468,0.00013,21.93186]
[1779595201555,34.05,76683.93,0.0,0.2351,0.00013,21.95435]
[1779595202607,34.05,76683.93,0.0,0.2351,0.00013,21.95435]
[1779595202812,34.05,76695.46,0.0,0.23655,0.00013,22.03258]
[1779595204616,34.05,76701.34,0.0,0.23729,0.00013,22.07201]
[1779595205322,34.05,76701.34,0.0,0.23729,0.00013,22.07201]
[1779595205423,34.05,76701.34,0.0,0.23729,0.00013,22.07201]
[1779595206021,34.05,76701.34,0.0,0.23729,0.00013,22.07201]
[1779595206026,34.05,76712.34,0.0,0.23868,0.00013,22.14618]
[1779595207453,34.05,76712.34,0.0,0.23868,0.00013,22.14594]
[1779595207667,34.05,76718.48,0.0,0.23946,0.00013,22.18716]
[1779595209452,34.04,76718.48,0.0,0.23945,0.00013,22.18679]
[1779595209479,34.04,76718.48,0.0,0.23945,0.00013,22.18679]
[1779595209574,34.04,76718.42,0.0,0.23943,0.00013,22.186]
[1779595214114,34.04,76723.46,0.0,0.24006,0.00013,22.21881]
[1779595214224,34.04,76723.46,0.0,0.24005,0.00013,22.21838]
[1779595214231,34.04,76723.46,0.0,0.24005,0.00013,22.21838]
[1779595214350,34.04,76723.46,0.0,0.24005,0.00013,22.21838]
[1779595214636,34.04,76723.89,0.0,0.2401,0.00013,22.22118]
[1779595216159,34.04,76723.89,0.0,0.2401,0.00013,22.22118]
[1779595216624,34.04,76721.64,0.0,0.23981,0.00013,22.20582]
[1779595221658,34.04,76720.17,0.0,0.23961,0.00013,22.19554]
[1779595222286,34.04,76720.17,0.0,0.23961,0.00013,22.19554]
[1779595223139,34.04,76719.79,0.0,0.23956,0.00013,22.1929]
[1779595228707,34.04,76726.07,0.0,0.24036,0.00013,22.23502]
[1779595233742,34.04,76727.84,0.0,0.24056,0.00013,22.24302]
[1779595238777,34.03,76727.77,0.0,0.24054,0.00013,22.24229]
[1779595242658,34.03,76727.86,0.0,0.24056,0.00013,22.24284]
[1779595242822,34.03,76727.86,0.0,0.24056,0.00013,22.24284]
[1779595242887,34.03,76731.56,0.0,0.24103,0.00013,22.26758]
[1779595248848,34.03,76736.94,0.0,0.2417,0.00013,22.30311]
[1779595253885,34.03,76734.83,0.0,0.24142,0.00013,22.28832]
[1779595258158,34.03,76735.37,0.0,0.24148,0.00013,22.29155]
[1779595261087,34.03,76738.47,0.0,0.24187,0.00013,22.31198]
[1779595261178,34.03,76738.47,0.0,0.24187,0.00013,22.31198]
[1779595261138,34.03,76742.54,0.0,0.24239,0.00013,22.33913]
[1779595261940,34.03,76742.54,0.0,0.24239,0.00013,22.33893]
[1779595267184,34.02,76741.44,0.0,0.24223,0.00013,22.33076]
[1779595271565,34.02,76736.69,0.0,0.2416,0.00013,22.2979]
[1779595272011,34.02,76736.11,0.0,0.24152,0.00013,22.29383]
[1779595277047,34.02,76733.27,0.0,0.24114,0.00013,22.27393]
[1779595279266,34.02,76733.02,0.0,0.2411,0.00013,22.27193]
[1779595280069,34.02,76732.66,0.0,0.24105,0.00013,22.26935]
[1779595283214,34.02,76720.05,0.0,0.23943,0.00013,22.18388]
[1779595283540,34.02,76720.05,0.0,0.23943,0.00013,22.18388]
[1779595283602,34.02,76720.05,0.0,0.23943,0.00013,22.18388]
[1779595283671,34.02,76720.05,0.0,0.23943,0.00013,22.18388]
[1779595283962,34.02,76720.05,0.0,0.23943,0.00013,22.18388]
[1779595284010,34.02,76720.05,0.0,0.23943,0.00013,22.18388]
[1779595284127,34.02,76720.05,0.0,0.23943,0.00013,22.18388]
[1779595284133,34.02,76720.05,0.0,0.23943,0.00013,22.18388]
[1779595284179,34.02,76700.21,0.0,0.2369,0.00013,22.0494]
[1779595284367,34.02,76700.21,0.0,0.2369,0.00013,22.0494]
[1779595285105,34.01,76700.21,0.0,0.2369,0.00013,22.04909]
[1779595286032,34.01,76700.21,0.0,0.2369,0.00013,22.04909]
[1779595286133,34.01,76697.03,0.0,0.23649,0.00013,22.02732]
[1779595289263,34.01,76699.92,0.0,0.23685,0.00013,22.04646]
[1779595290141,34.01,76709.69,0.0,0.23808,0.00013,22.11249]
[1779595292133,34.01,76711.39,0.0,0.23827,0.00013,22.12002]
[1779595292226,34.01,76711.4,0.0,0.23827,0.00013,22.11979]
[1779595294110,34.01,76711.4,0.0,0.23826,0.00013,22.11949]
[1779595294121,34.01,76711.4,0.0,0.23826,0.00013,22.11949]
[1779595294168,34.01,76711.66,0.0,0.23829,0.00013,22.12097]
[1779595299203,34.0,76716.8,0.0,0.23891,0.00013,22.1542]
[1779595305246,34.0,76718.24,0.0,0.23909,0.00013,22.16344]
[1779595310280,34.0,76718.44,0.0,0.2391,0.00013,22.1642]
[1779595316191,34.0,76719.14,0.0,0.23918,0.00013,22.16832]
[1779595321357,34.0,76719.68,0.0,0.23923,0.00013,22.17117]
[1779595326392,34.0,76720.79,0.0,0.23936,0.00013,22.17825]
[1779595331427,33.99,76720.42,0.0,0.23931,0.00013,22.17537]
[1779595336462,33.99,76722.19,0.0,0.23952,0.00013,22.18649]
[1779595339364,33.99,76723.32,0.0,0.23965,0.00013,22.19345]
[1779595340560,33.99,76723.32,0.0,0.23964,0.00013,22.19311]
[1779595340586,33.99,76734.79,0.0,0.24111,0.00013,22.27016]
[1779595343758,33.99,76734.94,0.0,0.24112,0.00013,22.27073]
[1779595344036,33.99,76734.94,0.0,0.24112,0.00013,22.27073]
[1779595344061,33.99,76734.63,0.0,0.24108,0.00013,22.26852]
[1779595344507,33.99,76734.63,0.0,0.24108,0.00013,22.26852]
[1779595344824,33.99,76734.63,0.0,0.24108,0.00013,22.26852]
[1779595344965,33.99,76734.63,0.0,0.24108,0.00013,22.26852]
[1779595345013,33.99,76734.63,0.0,0.24108,0.00013,22.26852]
[1779595345035,33.99,76734.63,0.0,0.24108,0.00013,22.26852]
[1779595345127,33.99,76756.92,0.0,0.24394,0.00013,22.41818]
[1779595345985,33.99,76756.92,0.0,0.24394,0.00013,22.41818]
[1779595346054,33.99,76767.44,0.0,0.2453,0.00013,22.48849]
[1779595347912,33.99,76767.44,0.0,0.2453,0.00013,22.48829]
[1779595347932,33.98,76768.8,0.0,0.24547,0.00013,22.49685]
[1779595349660,33.98,76768.8,0.0,0.24547,0.00013,22.49685]
[1779595349668,33.98,76768.8,0.0,0.24547,0.00013,22.49685]
[1779595349800,33.98,76768.8,0.0,0.24547,0.00013,22.49685]
[1779595349901,33.98,76766.74,0.0,0.24519,0.00013,22.48246]
[1779595350403,33.98,76766.74,0.0,0.24519,0.00013,22.48246]
[1779595350787,33.98,76766.74,0.0,0.24519,0.00013,22.48246]
[1779595350834,33.98,76766.46,0.0,0.24514,0.00013,22.48029]
[1779595351679,33.98,76766.46,0.0,0.24514,0.00013,22.48029]
[1779595351795,33.98,76766.46,0.0,0.24514,0.00013,22.48029]
[1779595351881,33.98,76766.87,0.0,0.24517,0.00013,22.47905]
[1779595353790,33.98,76766.32,0.0,0.24509,0.00013,22.47508]
[1779595353795,33.98,76766.32,0.0,0.24509,0.00013,22.47508]
[1779595353937,33.98,76766.32,0.0,0.24509,0.00013,22.47508]
[1779595355770,33.98,76766.11,0.0,0.24506,0.00013,22.47339]
[1779595355882,33.98,76766.11,0.0,0.24506,0.00013,22.47339]
[1779595355893,33.98,76766.11,0.0,0.24506,0.00013,22.47339]
[1779595355995,33.98,76766.11,0.0,0.24506,0.00013,22.47339]
[1779595357823,33.98,76764.69,0.0,0.24486,0.00013,22.46306]
[1779595357847,33.98,76764.69,0.0,0.24486,0.00013,22.46306]
[1779595357852,33.98,76764.69,0.0,0.24486,0.00013,22.46306]
[1779595357970,33.98,76764.69,0.0,0.24486,0.00013,22.46306]
[1779595359890,33.97,76765.25,0.0,0.24492,0.00013,22.46626]
[1779595359979,33.97,76765.25,0.0,0.24492,0.00013,22.46626]
[1779595359992,33.97,76765.25,0.0,0.24492,0.00013,22.46626]
[1779595360090,33.97,76765.25,0.0,0.24492,0.00013,22.46626]
[1779595361924,33.97,76765.17,0.0,0.2449,0.00013,22.46518]
[1779595361938,33.97,76765.17,0.0,0.2449,0.00013,22.46518]
[1779595361944,33.97,76765.17,0.0,0.2449,0.00013,22.46518]
[1779595362127,33.97,76765.17,0.0,0.2449,0.00013,22.46518]
[1779595363986,33.97,76765.29,0.0,0.2449,0.00013,22.46545]
[1779595364049,33.97,76765.29,0.0,0.2449,0.00013,22.46545]
[1779595364164,33.97,76765.29,0.0,0.2449,0.00013,22.46545]
[1779595366030,33.97,76765.36,0.0,0.2449,0.00013,22.46539]
[1779595366090,33.97,76765.36,0.0,0.2449,0.00013,22.46539]
[1779595366201,33.97,76765.36,0.0,0.2449,0.00013,22.46539]
[1779595368091,33.97,76765.14,0.0,0.24486,0.00013,22.4634]
[1779595368121,33.97,76765.14,0.0,0.24486,0.00013,22.4634]
[1779595368128,33.97,76765.14,0.0,0.24486,0.00013,22.4634]
[1779595368259,33.97,76765.14,0.0,0.24486,0.00013,22.4634]
[1779595370129,33.97,76764.2,0.0,0.24473,0.00013,22.45661]
[1779595370242,33.97,76764.2,0.0,0.24473,0.00013,22.45661]
[1779595370359,33.97,76763.3,0.0,0.24461,0.00013,22.45034]
[1779595372189,33.97,76763.3,0.0,0.2446,0.00013,22.45009]
[1779595372234,33.97,76763.3,0.0,0.2446,0.00013,22.45009]
[1779595372354,33.96,76762.63,0.0,0.24451,0.00013,22.44537]
[1779595374249,33.96,76762.63,0.0,0.2445,0.00013,22.44513]
[1779595374370,33.96,76762.92,0.0,0.24454,0.00013,22.44682]
[1779595374475,33.96,76762.92,0.0,0.24454,0.00013,22.44682]
[1779595376290,33.96,76762.92,0.0,0.24453,0.00013,22.44658]
[1779595376422,33.96,76762.41,0.0,0.24446,0.00013,22.44293]
[1779595376554,33.96,76762.41,0.0,0.24446,0.00013,22.44293]
[1779595378346,33.96,76762.05,0.0,0.24441,0.00013,22.44004]
[1779595378390,33.96,76762.05,0.0,0.24441,0.00013,22.44004]
[1779595378395,33.96,76762.05,0.0,0.24441,0.00013,22.44004]
[1779595378507,33.96,76762.05,0.0,0.24441,0.00013,22.44004]
[1779595380409,33.96,76761.8,0.0,0.24436,0.00013,22.4379]
[1779595380506,33.96,76761.8,0.0,0.24436,0.00013,22.4379]
[1779595380512,33.96,76761.8,0.0,0.24436,0.00013,22.4379]
[1779595380628,33.96,76761.8,0.0,0.24436,0.00013,22.4379]
[1779595382456,33.96,76761.84,0.0,0.24436,0.00013,22.43794]
[1779595382518,33.96,76761.84,0.0,0.24436,0.00013,22.43794]
[1779595382522,33.96,76761.84,0.0,0.24436,0.00013,22.43794]
[1779595382623,33.96,76761.84,0.0,0.24436,0.00013,22.43794]
[1779595384504,33.96,76761.19,0.0,0.24427,0.00013,22.43291]
[1779595384530,33.96,76761.19,0.0,0.24427,0.00013,22.43291]
[1779595384535,33.96,76761.19,0.0,0.24427,0.00013,22.43291]
[1779595384640,33.96,76761.19,0.0,0.24427,0.00013,22.43291]
[1779595386563,33.95,76761.19,0.0,0.24426,0.00013,22.43247]
[1779595386643,33.95,76761.19,0.0,0.24426,0.00013,22.43247]
[1779595386650,33.95,76761.19,0.0,0.24426,0.00013,22.43247]
[1779595386802,33.95,76761.19,0.0,0.24426,0.00013,22.43247]
[1779595387812,33.95,76760.77,0.0,0.2442,0.00013,22.42944]
[1779595387822,33.95,76760.77,0.0,0.2442,0.00013,22.42944]
[1779595387854,33.95,76760.77,0.0,0.2442,0.00013,22.42944]
[1779595387883,33.95,76760.77,0.0,0.2442,0.00013,22.42944]
[1779595387989,33.95,76760.77,0.0,0.2442,0.00013,22.42944]
[1779595388044,33.95,76760.77,0.0,0.2442,0.00013,22.42944]
[1779595388115,33.95,76760.1,0.0,0.24411,0.00013,22.42473]
[1779595394349,33.95,76751.9,0.0,0.24303,0.00013,22.36866]
[1779595399906,33.95,76751.59,0.0,0.24297,0.00013,22.36557]
[1779595404941,33.94,76752.53,0.0,0.24307,0.00013,22.37098]
[1779595409978,33.94,76752.66,0.0,0.24307,0.00013,22.3709]
[1779595415011,33.94,76752.89,0.0,0.24305,0.00013,22.36776]
[1779595420051,33.94,76753.56,0.0,0.24312,0.00013,22.37126]
[1779595429114,33.93,76753.38,0.0,0.24306,0.00013,22.3682]
[1779595434149,33.93,76752.36,0.0,0.24291,0.00013,22.36033]
[1779595441198,33.92,76752.31,0.0,0.24287,0.00013,22.35857]
[1779595444558,33.92,76756.16,0.0,0.24336,0.00013,22.38383]
[1779595450262,33.92,76750.2,0.0,0.24256,0.00013,22.34233]
[1779595450819,33.92,76750.2,0.0,0.24256,0.00013,22.34233]
[1779595450845,33.92,76750.2,0.0,0.24256,0.00013,22.34233]
[1779595451268,33.92,76748.53,0.0,0.24234,0.00013,22.33091]
[1779595452278,33.92,76738.57,0.0,0.24105,0.00013,22.26361]
[1779595457309,33.91,76740.04,0.0,0.24123,0.00013,22.27297]
[1779595462346,33.91,76740.6,0.0,0.24129,0.00013,22.27619]
[1779595467379,33.91,76742.06,0.0,0.24147,0.00013,22.28543]
[1779595472415,33.91,76742.79,0.0,0.24152,0.00013,22.28609]
[1779595478457,33.91,76742.94,0.0,0.24153,0.00013,22.28647]
[1779595483491,33.91,76749.29,0.0,0.24234,0.00013,22.32869]
[1779595493564,33.9,76747.19,0.0,0.24204,0.00013,22.31341]
[1779595500612,33.9,76743.31,0.0,0.24153,0.00013,22.28673]
[1779595505648,33.9,76744.22,0.0,0.24164,0.00013,22.29252]
[1779595510687,33.9,76745.5,0.0,0.2418,0.00013,22.30081]
[1779595515724,33.9,76746.87,0.0,0.24197,0.00013,22.30964]
[1779595525267,33.89,76747.64,0.0,0.24205,0.00013,22.3139]
[1779595529260,33.89,76747.64,0.0,0.24205,0.00013,22.31361]
[1779595529277,33.89,76747.64,0.0,0.24205,0.00013,22.31361]
[1779595529374,33.89,76747.64,0.0,0.24205,0.00013,22.31361]
[1779595529421,33.89,76747.95,0.0,0.24208,0.00013,22.3156]
[1779595529977,33.89,76747.95,0.0,0.24208,0.00013,22.3156]
[1779595530442,33.89,76747.95,0.0,0.24208,0.00013,22.3156]
[1779595529985,33.89,76737.7,0.0,0.24076,0.00013,22.24634]
[1779595530965,33.89,76737.7,0.0,0.24076,0.00013,22.24634]
[1779595531450,33.89,76737.7,0.0,0.24076,0.00013,22.24634]
[1779595531469,33.89,76730.59,0.0,0.23982,0.00013,22.19435]
[1779595532378,33.89,76730.59,0.0,0.23982,0.00013,22.19435]
[1779595532386,33.89,76730.59,0.0,0.23982,0.00013,22.19435]
[1779595532415,33.89,76729.64,0.0,0.23969,0.00013,22.18778]
[1779595533377,33.89,76729.64,0.0,0.23969,0.00013,22.18778]
[1779595533439,33.89,76729.64,0.0,0.23969,0.00013,22.18765]
[1779595534445,33.89,76729.64,0.0,0.23969,0.00013,22.18765]
[1779595539896,33.89,76728.25,0.0,0.23949,0.00013,22.17724]
[1779595540522,33.89,76728.25,0.0,0.23949,0.00013,22.17724]
[1779595540582,33.89,76728.25,0.0,0.23949,0.00013,22.17724]
[1779595547952,33.88,76727.83,0.0,0.23941,0.00013,22.17293]
[1779595551113,33.88,76727.83,0.0,0.23941,0.00013,22.17293]
[1779595551120,33.88,76727.83,0.0,0.23941,0.00013,22.17293]
[1779595551217,33.88,76728.55,0.0,0.23949,0.00013,22.17723]
[1779595557016,33.88,76732.69,0.0,0.24,0.00013,22.20393]
[1779595562045,33.88,76725.83,0.0,0.2391,0.00013,22.15663]
[1779595563151,33.88,76723.94,0.0,0.23885,0.00013,22.14363]
[1779595563158,33.88,76723.94,0.0,0.23885,0.00013,22.14363]
[1779595563215,33.88,76723.94,0.0,0.23885,0.00013,22.14346]
[1779595564064,33.88,76723.94,0.0,0.23885,0.00013,22.14346]
[1779595565200,33.87,76725.24,0.0,0.23902,0.00013,22.15211]
[1779595565252,33.87,76723.77,0.0,0.23882,0.00013,22.14197]
[1779595567254,33.87,76723.77,0.0,0.23882,0.00013,22.1418]
[1779595567259,33.87,76723.77,0.0,0.23882,0.00013,22.1418]
[1779595567268,33.87,76723.77,0.0,0.23882,0.00013,22.14163]
[1779595570553,33.87,76723.77,0.0,0.23881,0.00013,22.14115]
[1779595571377,33.87,76723.77,0.0,0.23881,0.00013,22.14115]
[1779595571431,33.87,76723.61,0.0,0.23878,0.00013,22.1399]
[1779595577156,33.87,76722.4,0.0,0.23861,0.00013,22.13073]
[1779595582191,33.87,76722.75,0.0,0.23864,0.00013,22.13236]
[1779595584762,33.87,76722.77,0.0,0.23864,0.00013,22.1322]
[1779595584875,33.87,76722.77,0.0,0.23864,0.00013,22.1322]
[1779595585212,33.87,76722.47,0.0,0.23859,0.00013,22.13001]
[1779595587874,33.86,76723.53,0.0,0.23873,0.00013,22.13706]
[1779595587975,33.86,76722.64,0.0,0.23861,0.00013,22.13072]
[1779595593270,33.86,76722.62,0.0,0.23857,0.00013,22.12613]
[1779595595789,33.86,76715.84,0.0,0.23769,0.00013,22.07976]
[1779595595860,33.86,76715.84,0.0,0.23769,0.00013,22.07976]
[1779595595867,33.86,76715.84,0.0,0.23769,0.00013,22.07976]
[1779595596007,33.86,76715.84,0.0,0.23769,0.00013,22.07976]
[1779595596057,33.86,76715.84,0.0,0.23769,0.00013,22.07976]
[1779595596088,33.86,76715.84,0.0,0.23769,0.00013,22.07976]
[1779595596291,33.86,76716.12,0.0,0.23773,0.00013,22.08158]
[1779595598165,33.86,76716.02,0.0,0.23771,0.00013,22.08081]
[1779595598171,33.86,76716.02,0.0,0.23771,0.00013,22.08081]
[1779595598272,33.86,76716.02,0.0,0.23771,0.00013,22.08081]
[1779595598373,33.86,76714.86,0.0,0.23756,0.00013,22.07282]
[1779595600155,33.86,76714.86,0.0,0.23756,0.00013,22.07274]
[1779595600246,33.86,76714.86,0.0,0.23756,0.00013,22.07274]
[1779595600344,33.86,76714.86,0.0,0.23756,0.00013,22.07274]
[1779595600348,33.86,76715.95,0.0,0.2377,0.00013,22.08009]
[1779595602218,33.86,76715.95,0.0,0.2377,0.00013,22.08001]
[1779595602308,33.86,76715.95,0.0,0.2377,0.00013,22.08001]
[1779595602514,33.86,76715.95,0.0,0.2377,0.00013,22.08001]
[1779595602332,33.86,76716.3,0.0,0.23774,0.00013,22.08232]
[1779595603339,33.86,76717.25,0.0,0.23786,0.00013,22.0887]
[1779595604288,33.86,76717.25,0.0,0.23786,0.00013,22.0887]
[1779595604296,33.86,76717.25,0.0,0.23786,0.00013,22.0887]
[1779595604425,33.86,76717.25,0.0,0.23786,0.00013,22.0887]
[1779595604526,33.86,76717.8,0.0,0.23793,0.00013,22.09236]
[1779595606317,33.86,76717.8,0.0,0.23793,0.00013,22.09227]
[1779595606337,33.86,76717.8,0.0,0.23793,0.00013,22.09227]
[1779595606491,33.86,76717.8,0.0,0.23793,0.00013,22.09227]
[1779595606383,33.86,76717.94,0.0,0.23794,0.00013,22.09314]
[1779595607367,33.86,76717.94,0.0,0.23794,0.00013,22.09307]
[1779595608370,33.86,76717.94,0.0,0.23794,0.00013,22.09307]
[1779595608457,33.86,76717.94,0.0,0.23794,0.00013,22.09307]
[1779595608464,33.86,76717.94,0.0,0.23794,0.00013,22.09307]
[1779595608562,33.86,76717.94,0.0,0.23794,0.00013,22.09307]
[1779595608472,33.86,76719.55,0.0,0.23815,0.00013,22.10394]
[1779595609382,33.86,76719.55,0.0,0.23814,0.00013,22.10385]
[1779595610465,33.86,76719.55,0.0,0.23814,0.00013,22.10385]
[1779595610471,33.86,76719.55,0.0,0.23814,0.00013,22.10385]
[1779595610527,33.86,76719.63,0.0,0.23815,0.00013,22.1043]
[1779595610683,33.86,76719.63,0.0,0.23815,0.00013,22.1043]
[1779595611396,33.86,76719.63,0.0,0.23815,0.00013,22.10422]
[1779595612481,33.86,76719.63,0.0,0.23815,0.00013,22.10422]
[1779595612573,33.86,76719.63,0.0,0.23815,0.00013,22.10422]
[1779595612577,33.86,76719.9,0.0,0.23818,0.00013,22.10597]
[1779595612678,33.86,76719.9,0.0,0.23818,0.00013,22.10597]
[1779595613411,33.86,76719.9,0.0,0.23818,0.00013,22.10589]
[1779595614534,33.86,76719.9,0.0,0.23818,0.00013,22.10589]
[1779595614615,33.86,76720.31,0.0,0.23823,0.00013,22.10859]
[1779595614736,33.86,76720.31,0.0,0.23823,0.00013,22.10859]
[1779595615424,33.86,76720.87,0.0,0.2383,0.00013,22.11231]
[1779595616651,33.86,76720.49,0.0,0.23825,0.00013,22.10964]
[1779595616794,33.86,76720.49,0.0,0.23825,0.00013,22.10964]
[1779595617438,33.86,76720.72,0.0,0.23828,0.00013,22.11112]
[1779595618636,33.86,76720.79,0.0,0.23829,0.00013,22.11152]
[1779595618747,33.86,76720.79,0.0,0.23829,0.00013,22.11152]
[1779595618836,33.86,76720.79,0.0,0.23829,0.00013,22.11152]
[1779595619452,33.86,76720.86,0.0,0.2383,0.00013,22.11191]
[1779595620702,33.85,76721.03,0.0,0.23832,0.00013,22.11299]
[1779595620742,33.85,76721.03,0.0,0.23832,0.00013,22.11299]
[1779595620746,33.85,76721.03,0.0,0.23832,0.00013,22.11299]
[1779595620933,33.85,76721.03,0.0,0.23832,0.00013,22.11299]
[1779595621466,33.85,76721.19,0.0,0.23833,0.00013,22.11399]
[1779595622787,33.85,76721.32,0.0,0.23835,0.00013,22.1148]
[1779595623480,33.85,76722.28,0.0,0.23847,0.00013,22.12124]
[1779595624720,33.85,76722.28,0.0,0.23847,0.00013,22.12124]
[1779595624725,33.85,76722.28,0.0,0.23847,0.00013,22.12124]
[1779595624757,33.85,76722.28,0.0,0.23847,0.00013,22.12124]
[1779595625496,33.85,76721.6,0.0,0.23838,0.00013,22.11646]
[1779595625650,33.85,76721.6,0.0,0.23838,0.00013,22.11646]
[1779595625951,33.85,76721.6,0.0,0.23838,0.00013,22.11646]
[1779595625956,33.85,76721.6,0.0,0.23838,0.00013,22.11646]
[1779595631537,33.85,76714.22,0.0,0.23743,0.00013,22.06602]
[1779595631819,33.85,76714.22,0.0,0.23743,0.00013,22.06602]
[1779595632544,33.85,76714.55,0.0,0.23747,0.00013,22.06825]
[1779595635565,33.85,76702.95,0.0,0.23599,0.00013,21.9892]
[1779595636218,33.85,76702.95,0.0,0.23599,0.00013,21.9892]
[1779595636572,33.85,76702.6,0.0,0.23595,0.00013,21.98688]
[1779595641606,33.85,76701.74,0.0,0.23585,0.00013,21.98142]
[1779595646823,33.86,76699.31,0.0,0.23555,0.00013,21.96521]
[1779595646919,33.86,76699.31,0.0,0.23555,0.00013,21.96521]
[1779595652687,33.85,76695.48,0.0,0.23503,0.00013,21.93481]
[1779595658729,33.85,76694.11,0.0,0.23484,0.00013,21.92482]
[1779595663766,33.85,76693.73,0.0,0.23479,0.00013,21.92206]
[1779595668800,33.85,76695.68,0.0,0.23504,0.00013,21.93578]
[1779595674090,33.85,76695.88,0.0,0.23507,0.00013,21.93738]
[1779595674118,33.85,76695.88,0.0,0.23507,0.00013,21.93738]
[1779595674191,33.85,76695.59,0.0,0.23504,0.00013,21.93552]
[1779595676158,33.85,76695.59,0.0,0.23504,0.00013,21.93552]
[1779595680088,33.85,76696.98,0.0,0.23522,0.00013,21.94528]
[1779595680257,33.85,76696.98,0.0,0.23522,0.00013,21.94528]
[1779595680585,33.86,76700.6,0.0,0.23568,0.00013,21.97012]
[1779595682315,33.86,76700.6,0.0,0.23568,0.00013,21.97012]
[1779595682321,33.86,76700.6,0.0,0.23568,0.00013,21.97012]
[1779595682359,33.86,76700.16,0.0,0.23563,0.00013,21.96707]
[1779595688047,33.86,76699.76,0.0,0.23558,0.00013,21.96472]
[1779595688460,33.86,76699.76,0.0,0.23558,0.00013,21.96472]
[1779595688504,33.86,76698.17,0.0,0.23538,0.00013,21.95393]
[1779595690510,33.86,76698.17,0.0,0.23538,0.00013,21.95393]
[1779595690557,33.86,76697.54,0.0,0.2353,0.00013,21.94978]
[1779595694095,33.86,76697.28,0.0,0.23528,0.00013,21.94825]
[1779595694624,33.86,76697.28,0.0,0.23528,0.00013,21.94825]
[1779595694982,33.86,76696.41,0.0,0.23517,0.00013,21.94248]
[1779595701030,33.86,76694.73,0.0,0.23497,0.00013,21.93154]
[1779595706535,33.86,76695.23,0.0,0.23504,0.00013,21.93536]
[1779595715128,33.86,76693.29,0.0,0.23478,0.00013,21.919]
[1779595720164,33.86,76692.78,0.0,0.23472,0.00013,21.91584]
[1779595725201,33.86,76691.2,0.0,0.23453,0.00013,21.90536]
[1779595729547,33.87,76684.54,0.0,0.23369,0.00013,21.86002]
[1779595729567,33.87,76685.1,0.0,0.23376,0.00013,21.86399]
[1779595733148,33.87,76685.27,0.0,0.23379,0.00013,21.86552]
[1779595733254,33.87,76685.47,0.0,0.23382,0.00013,21.86702]
[1779595740303,33.87,76693.56,0.0,0.23485,0.00013,21.92295]
[1779595747351,33.87,76693.17,0.0,0.23481,0.00013,21.92067]
[1779595754402,33.87,76692.89,0.0,0.23478,0.00013,21.91912]
[1779595762458,33.87,76692.08,0.0,0.23469,0.00013,21.91403]
[1779595767494,33.87,76693.36,0.0,0.23486,0.00013,21.92309]
[1779595772528,33.87,76692.32,0.0,0.23471,0.00013,21.91255]
[1779595777563,33.87,76691.63,0.0,0.23462,0.00013,21.90814]
[1779595782597,33.88,76690.77,0.0,0.23452,0.00013,21.90257]
[1779595787632,33.88,76690.35,0.0,0.23447,0.00013,21.90002]
[1779595792670,33.88,76691.2,0.0,0.23459,0.00013,21.90616]
[1779595797705,33.88,76689.42,0.0,0.23437,0.00013,21.89428]
[1779595807247,33.88,76689.01,0.0,0.23433,0.00013,21.89221]
[1779595816084,33.88,76688.71,0.0,0.2343,0.00013,21.89055]
[1779595822124,33.88,76688.79,0.0,0.23432,0.00013,21.89181]
[1779595822405,33.88,76688.79,0.0,0.23432,0.00013,21.89181]
[1779595824055,33.88,76694.86,0.0,0.2351,0.00013,21.93353]
[1779595829930,33.89,76694.93,0.0,0.23512,0.00013,21.93455]
[1779595837452,33.89,76695.42,0.0,0.23517,0.00013,21.93485]
[1779595843825,33.89,76696.25,0.0,0.23528,0.00013,21.94073]
[1779595843850,33.89,76696.64,0.0,0.23533,0.00013,21.94343]
[1779595850071,33.89,76695.24,0.0,0.23515,0.00013,21.93413]
[1779595857592,33.89,76695.16,0.0,0.23515,0.00013,21.93372]
[1779595863163,33.89,76692.88,0.0,0.23486,0.00013,21.9182]
[1779595868194,33.89,76693.04,0.0,0.23488,0.00013,21.91922]
[1779595873232,33.89,76691.53,0.0,0.23468,0.00013,21.90878]
[1779595878456,33.89,76693.03,0.0,0.23487,0.00013,21.91894]
[1779595878472,33.89,76693.03,0.0,0.23487,0.00013,21.91894]
[1779595878875,33.89,76693.3,0.0,0.23491,0.00013,21.92074]
[1779595879392,33.89,76693.3,0.0,0.23491,0.00013,21.92074]
[1779595879455,33.89,76693.3,0.0,0.23491,0.00013,21.92074]
[1779595879673,33.89,76693.3,0.0,0.23491,0.00013,21.92074]
[1779595879705,33.89,76693.3,0.0,0.23491,0.00013,21.92074]
[1779595879746,33.89,76693.3,0.0,0.23491,0.00013,21.92074]
[1779595879757,33.89,76693.3,0.0,0.23491,0.00013,21.92074]
[1779595879838,33.89,76716.92,0.0,0.23791,0.00013,22.0817]
[1779595879915,33.89,76716.92,0.0,0.23791,0.00013,22.0817]
[1779595879933,33.89,76716.92,0.0,0.23791,0.00013,22.0817]
[1779595879997,33.89,76716.92,0.0,0.23791,0.00013,22.0817]
[1779595880093,33.89,76716.92,0.0,0.23791,0.00013,22.0817]
[1779595880097,33.89,76716.92,0.0,0.23791,0.00013,22.0817]
[1779595880195,33.89,76716.92,0.0,0.23791,0.00013,22.0817]
[1779595880347,33.89,76716.92,0.0,0.23791,0.00013,22.0817]
[1779595880423,33.89,76716.92,0.0,0.23791,0.00013,22.0817]
[1779595880659,33.89,76716.92,0.0,0.23791,0.00013,22.0817]
[1779595880760,33.89,76731.37,0.0,0.23976,0.00013,22.17948]
[1779595881596,33.89,76731.37,0.0,0.23976,0.00013,22.17948]
[1779595881856,33.89,76731.37,0.0,0.23976,0.00013,22.17948]
[1779595881673,33.89,76735.58,0.0,0.2403,0.00013,22.20768]
[1779595882293,33.89,76735.58,0.0,0.2403,0.00013,22.20768]
[1779595882314,33.89,76733.99,0.0,0.24009,0.00013,22.19672]
[1779595886165,33.88,76731.91,0.0,0.23981,0.00013,22.18194]
[1779595886322,33.88,76732.04,0.0,0.23982,0.00013,22.18268]
[1779595887050,33.88,76732.04,0.0,0.23982,0.00013,22.18268]
[1779595887106,33.88,76732.04,0.0,0.23982,0.00013,22.18268]
[1779595887161,33.88,76732.04,0.0,0.23982,0.00013,22.18268]
[1779595887211,33.88,76732.04,0.0,0.23982,0.00013,22.18268]
[1779595887823,33.88,76732.04,0.0,0.23982,0.00013,22.18268]
[1779595887810,33.88,76732.2,0.0,0.23984,0.00013,22.1835]
[1779595888156,33.88,76732.2,0.0,0.23984,0.00013,22.1835]
[1779595888335,33.88,76732.2,0.0,0.23983,0.00013,22.18324]
[1779595889783,33.88,76732.2,0.0,0.23983,0.00013,22.18324]
[1779595890351,33.88,76732.09,0.0,0.23981,0.00013,22.18199]
[1779595892293,33.88,76732.39,0.0,0.23982,0.00013,22.18006]
[1779595893898,33.88,76731.88,0.0,0.23975,0.00013,22.17636]
[1779595894137,33.88,76732.01,0.0,0.23976,0.00013,22.17712]
[1779595895939,33.88,76732.01,0.0,0.23976,0.00013,22.17712]
[1779595896041,33.88,76732.01,0.0,0.23976,0.00013,22.1769]
[1779595898196,33.88,76732.01,0.0,0.23975,0.00013,22.17668]
[1779595898215,33.88,76732.01,0.0,0.23975,0.00013,22.17668]
[1779595898302,33.88,76732.01,0.0,0.23975,0.00013,22.17668]
[1779595898793,33.88,76743.9,0.0,0.24128,0.00013,22.25699]
[1779595904163,33.88,76738.9,0.0,0.24063,0.00013,22.22277]
[1779595904449,33.88,76738.9,0.0,0.24062,0.00013,22.22263]
[1779595909483,33.87,76737.32,0.0,0.24041,0.00013,22.21141]
[1779595914512,33.87,76738.54,0.0,0.24056,0.00013,22.21921]
[1779595919538,33.87,76738.54,0.0,0.24055,0.00013,22.21865]
[1779595920501,33.87,76738.54,0.0,0.24054,0.00013,22.21854]
[1779595920581,33.87,76738.54,0.0,0.24054,0.00013,22.21854]
[1779595920680,33.87,76738.54,0.0,0.24054,0.00013,22.21843]
[1779595926135,33.87,76741.79,0.0,0.24095,0.00013,22.23993]
[1779595926201,33.87,76741.79,0.0,0.24095,0.00013,22.23968]
[1779595930858,33.87,76741.79,0.0,0.24094,0.00013,22.23956]
[1779595930875,33.87,76741.79,0.0,0.24094,0.00013,22.23919]
[1779595936675,33.86,76739.0,0.0,0.24056,0.00013,22.2196]
[1779595941114,33.86,76738.61,0.0,0.2405,0.00013,22.21645]
[1779595941147,33.86,76738.61,0.0,0.2405,0.00013,22.21645]
[1779595947752,33.86,76738.5,0.0,0.24047,0.00013,22.21482]
[1779595956815,33.86,76738.23,0.0,0.24039,0.00013,22.20814]
[1779595957972,33.86,76737.63,0.0,0.24031,0.00013,22.20395]
[1779595958935,33.86,76734.89,0.0,0.23995,0.00013,22.18527]
[1779595963938,33.86,76733.25,0.0,0.23973,0.00013,22.17374]
[1779595968942,33.85,76728.08,0.0,0.23906,0.00013,22.1383]
[1779595971879,33.85,76728.69,0.0,0.23914,0.00013,22.14231]
[1779595971883,33.85,76728.69,0.0,0.23914,0.00013,22.14231]
[1779595971969,33.85,76729.25,0.0,0.23921,0.00013,22.14607]
[1779595973924,33.85,76729.25,0.0,0.23921,0.00013,22.14607]
[1779595974014,33.85,76729.25,0.0,0.2392,0.00013,22.14577]
[1779595981990,33.85,76726.97,0.0,0.23889,0.00013,22.12924]
[1779595987027,33.85,76732.34,0.0,0.23957,0.00013,22.165]
[1779595993068,33.84,76732.53,0.0,0.23957,0.00013,22.16531]
[1779595998799,33.84,76730.78,0.0,0.23934,0.00013,22.15304]
[1779596004147,33.84,76732.45,0.0,0.23954,0.00013,22.16382]
[1779596011196,33.84,76732.86,0.0,0.23955,0.00013,22.16204]
[1779596016229,33.84,76731.13,0.0,0.23932,0.00013,22.14969]
[1779596021291,33.84,76733.17,0.0,0.23957,0.00013,22.16319]
[1779596026762,33.83,76735.2,0.0,0.23981,0.00013,22.17594]
[1779596026770,33.83,76736.01,0.0,0.23992,0.00013,22.18132]
[1779596032344,33.83,76735.62,0.0,0.23985,0.00013,22.17788]
[1779596037379,33.83,76732.74,0.0,0.23946,0.00013,22.15734]
[1779596042413,33.83,76726.75,0.0,0.23868,0.00013,22.11586]
[1779596043768,33.83,76726.75,0.0,0.23868,0.00013,22.11586]
[1779596043869,33.83,76731.58,0.0,0.23929,0.00013,22.14863]
[1779596048943,33.82,76731.66,0.0,0.2393,0.00013,22.14871]
[1779596049737,33.82,76731.66,0.0,0.2393,0.00013,22.14871]
[1779596050024,33.82,76731.65,0.0,0.23929,0.00013,22.14855]
[1779596055436,33.82,76735.25,0.0,0.23975,0.00013,22.1729]
[1779596060846,33.82,76739.33,0.0,0.24028,0.00013,22.20054]
[1779596060930,33.82,76739.79,0.0,0.24034,0.00013,22.20363]
[1779596066146,33.82,76739.01,0.0,0.24023,0.00013,22.19774]
[1779596071617,33.82,76744.65,0.0,0.24092,0.00013,22.23171]
[1779596076652,33.82,76746.26,0.0,0.24112,0.00013,22.24229]
[1779596081687,33.82,76748.42,0.0,0.24139,0.00013,22.25665]
[1779596086725,33.82,76748.81,0.0,0.24144,0.00013,22.2591]
[1779596091760,33.82,76749.7,0.0,0.24155,0.00013,22.26502]
[1779596097804,33.82,76751.63,0.0,0.2418,0.00013,22.278]
[1779596102839,33.82,76752.89,0.0,0.24195,0.00013,22.28605]
[1779596107874,33.82,76758.33,0.0,0.24265,0.00013,22.32245]
[1779596112909,33.81,76758.25,0.0,0.24264,0.00013,22.3217]
[1779596117944,33.81,76757.3,0.0,0.24251,0.00013,22.31499]
[1779596122980,33.81,76754.89,0.0,0.24218,0.00013,22.29807]
[1779596128015,33.81,76755.55,0.0,0.24225,0.00013,22.30167]
[1779596135062,33.81,76755.07,0.0,0.24215,0.00013,22.2941]
[1779596142123,33.81,76755.77,0.0,0.24223,0.00013,22.29818]
[1779596149655,33.8,76756.18,0.0,0.24227,0.00013,22.3001]
[1779596155217,33.8,76756.94,0.0,0.24235,0.00013,22.30464]
[1779596160526,33.8,76753.66,0.0,0.24192,0.00013,22.28188]
[1779596160780,33.8,76753.66,0.0,0.24192,0.00013,22.28188]
[1779596161102,33.8,76753.46,0.0,0.24189,0.00013,22.28043]
[1779596162845,33.8,76753.46,0.0,0.24189,0.00013,22.28033]
[1779596162869,33.8,76752.57,0.0,0.24177,0.00013,22.27421]
[1779596169795,33.8,76752.57,0.0,0.24175,0.00013,22.27332]
[1779596176363,33.79,76752.89,0.0,0.24177,0.00013,22.27459]
[1779596180623,33.79,76754.89,0.0,0.24202,0.00013,22.28752]
[1779596181289,33.79,76754.89,0.0,0.24202,0.00013,22.28737]
[1779596181399,33.79,76754.89,0.0,0.24202,0.00013,22.28737]
[1779596187444,33.79,76755.11,0.0,0.24203,0.00013,22.28783]
[1779596191539,33.79,76755.58,0.0,0.24208,0.00013,22.29059]
[1779596191623,33.79,76753.64,0.0,0.2418,0.00013,22.27364]
[1779596197518,33.78,76754.35,0.0,0.24187,0.00013,22.2775]
[1779596202549,33.78,76754.97,0.0,0.24193,0.00013,22.28065]
[1779596207584,33.78,76754.68,0.0,0.24188,0.00013,22.27791]
[1779596212618,33.78,76754.41,0.0,0.24183,0.00013,22.2755]
[1779596217659,33.78,76754.01,0.0,0.24177,0.00013,22.27223]
[1779596222689,33.77,76753.68,0.0,0.24172,0.00013,22.26943]
[1779596230218,33.77,76752.61,0.0,0.24155,0.00013,22.2608]
[1779596236787,33.77,76744.04,0.0,0.24042,0.00013,22.20167]
[1779596241822,33.76,76738.59,0.0,0.2397,0.00013,22.16406]
[1779596242796,33.76,76738.59,0.0,0.2397,0.00013,22.16406]
[1779596242997,33.76,76737.0,0.0,0.2395,0.00013,22.15316]
[1779596248872,33.76,76739.5,0.0,0.23981,0.00013,22.16971]
[1779596254915,33.76,76742.2,0.0,0.24013,0.00013,22.18398]
[1779596259949,33.76,76741.38,0.0,0.24002,0.00013,22.17824]
[1779596268960,33.76,76739.59,0.0,0.23979,0.00013,22.16607]
[1779596272540,33.76,76738.15,0.0,0.2396,0.00013,22.15631]
[1779596273041,33.76,76737.33,0.0,0.23949,0.00013,22.15059]
[1779596278077,33.76,76736.61,0.0,0.23939,0.00013,22.14499]
[1779596283111,33.76,76734.83,0.0,0.23914,0.00013,22.13221]
[1779596288157,33.76,76734.02,0.0,0.23903,0.00013,22.12606]
[1779596293193,33.75,76727.46,0.0,0.23817,0.00013,22.08081]
[1779596298227,33.75,76729.17,0.0,0.23838,0.00013,22.09202]
[1779596303263,33.75,76729.21,0.0,0.23838,0.00013,22.09184]
[1779596308298,33.75,76728.75,0.0,0.23831,0.00013,22.08825]
[1779596313333,33.75,76728.67,0.0,0.23827,0.00013,22.08354]
[1779596320851,33.75,76728.09,0.0,0.23818,0.00013,22.07889]
[1779596326424,33.75,76728.8,0.0,0.23826,0.00013,22.0833]
[1779596331461,33.74,76727.31,0.0,0.23806,0.00013,22.0727]
[1779596336495,33.74,76728.61,0.0,0.23822,0.00013,22.08117]
[1779596341529,33.74,76730.76,0.0,0.23849,0.00013,22.0954]
[1779596347572,33.74,76731.93,0.0,0.23863,0.00013,22.10268]
[1779596352609,33.74,76732.87,0.0,0.23873,0.00013,22.10847]
[1779596357641,33.74,76733.48,0.0,0.2388,0.00013,22.11181]
[1779596362679,33.73,76730.14,0.0,0.23835,0.00013,22.08835]
[1779596367712,33.73,76722.87,0.0,0.23741,0.00013,22.03822]
[1779596372747,33.73,76723.61,0.0,0.23748,0.00013,22.03945]
[1779596374179,33.73,76723.61,0.0,0.23748,0.00013,22.03945]
[1779596374220,33.73,76723.53,0.0,0.23747,0.00013,22.03896]
[1779596379796,33.73,76723.91,0.0,0.23753,0.00013,22.04207]
[1779596386845,33.74,76724.36,0.0,0.2376,0.00013,22.04584]
[1779596391880,33.74,76725.1,0.0,0.2377,0.00013,22.05112]
[1779596396915,33.74,76725.77,0.0,0.23779,0.00013,22.05617]
[1779596398810,33.74,76725.69,0.0,0.23778,0.00013,22.05571]
[1779596398882,33.74,76725.65,0.0,0.23778,0.00013,22.05553]
[1779596403963,33.74,76725.85,0.0,0.23781,0.00013,22.05729]
[1779596408999,33.74,76726.59,0.0,0.23791,0.00013,22.06224]
[1779596414033,33.74,76726.87,0.0,0.23794,0.00013,22.06405]
[1779596419073,33.74,76726.75,0.0,0.23792,0.00013,22.06314]
[1779596426123,33.74,76726.63,0.0,0.23791,0.00013,22.06222]
[1779596428505,33.74,76733.05,0.0,0.23873,0.00013,22.10594]
[1779596429427,33.74,76731.84,0.0,0.23857,0.00013,22.09763]
[1779596434429,33.74,76731.37,0.0,0.23848,0.00013,22.09048]
[1779596439456,33.73,76731.1,0.0,0.23844,0.00013,22.08804]
[1779596444475,33.73,76730.01,0.0,0.23828,0.00013,22.07988]
[1779596449482,33.73,76730.44,0.0,0.23833,0.00013,22.08224]
[1779596454512,33.73,76729.61,0.0,0.23821,0.00013,22.07603]
[1779596459526,33.73,76729.27,0.0,0.23816,0.00013,22.07319]
[1779596464541,33.73,76728.84,0.0,0.23809,0.00013,22.06976]
[1779596469547,33.73,76728.84,0.0,0.23808,0.00013,22.06927]
[1779596474573,33.72,76728.49,0.0,0.23803,0.00013,22.06639]
[1779596479592,33.72,76728.65,0.0,0.23804,0.00013,22.06699]
[1779596484617,33.72,76726.96,0.0,0.23781,0.00013,22.05497]
[1779596485574,33.72,76727.04,0.0,0.23782,0.00013,22.05544]
[1779596487108,33.72,76727.04,0.0,0.23782,0.00013,22.05544]
[1779596493592,33.72,76724.65,0.0,0.23747,0.00013,22.03482]
[1779596500641,33.72,76724.52,0.0,0.23745,0.00013,22.03353]
[1779596505677,33.72,76724.99,0.0,0.2375,0.00013,22.03644]
[1779596510712,33.72,76725.35,0.0,0.23755,0.00013,22.03861]
[1779596515746,33.72,76725.73,0.0,0.23759,0.00013,22.04091]
[1779596520781,33.71,76725.7,0.0,0.23758,0.00013,22.0404]
[1779596524878,33.71,76725.83,0.0,0.23759,0.00013,22.04117]
[1779596524950,33.71,76725.83,0.0,0.23759,0.00013,22.04117]
[1779596524959,33.71,76725.83,0.0,0.23759,0.00013,22.04117]
[1779596524997,33.71,76725.83,0.0,0.23759,0.00013,22.04117]
[1779596525149,33.71,76725.83,0.0,0.23759,0.00013,22.04117]
[1779596525151,33.71,76726.02,0.0,0.23761,0.00013,22.04229]
[1779596526140,33.71,76726.02,0.0,0.23761,0.00013,22.04229]
[1779596526144,33.71,76726.02,0.0,0.23761,0.00013,22.04229]
[1779596526388,33.71,76726.02,0.0,0.23761,0.00013,22.04229]
[1779596527462,33.71,76724.41,0.0,0.23741,0.00013,22.03122]
[1779596529101,33.71,76721.36,0.0,0.23701,0.00013,22.01028]
[1779596530260,33.71,76721.9,0.0,0.23708,0.00013,22.01395]
[1779596535887,33.71,76731.8,0.0,0.23834,0.00013,22.08108]
[1779596539313,33.71,76731.8,0.0,0.23834,0.00013,22.08108]
[1779596546964,33.71,76733.31,0.0,0.23852,0.00013,22.09031]
[1779596552478,33.71,76733.44,0.0,0.2385,0.00013,22.08697]
[1779596558041,33.71,76724.29,0.0,0.23731,0.00013,22.02395]
[1779596563076,33.71,76723.04,0.0,0.23715,0.00013,22.01531]
[1779596569118,33.71,76724.14,0.0,0.23729,0.00013,22.02274]
[1779596578181,33.7,76724.77,0.0,0.23737,0.00013,22.02687]
[1779596585229,33.7,76726.13,0.0,0.23754,0.00013,22.03603]
[1779596590264,33.7,76726.32,0.0,0.23756,0.00013,22.03722]
[1779596595300,33.7,76726.32,0.0,0.23756,0.00013,22.03712]
[1779596601007,33.7,76726.22,0.0,0.23754,0.00013,22.03641]
[1779596601018,33.7,76726.22,0.0,0.23754,0.00013,22.03641]
[1779596601164,33.7,76726.22,0.0,0.23754,0.00013,22.03641]
[1779596601215,33.7,76726.22,0.0,0.23754,0.00013,22.03641]
[1779596601441,33.7,76726.22,0.0,0.23754,0.00013,22.03641]
[1779596605538,33.7,76719.0,0.0,0.23662,0.00013,21.98693]
[1779596605562,33.7,76717.04,0.0,0.23636,0.00013,21.97354]
[1779596610562,33.7,76711.85,0.0,0.23571,0.00013,21.93826]
[1779596614508,33.71,76712.41,0.0,0.23576,0.00013,21.93886]
[1779596614513,33.71,76712.41,0.0,0.23576,0.00013,21.93886]
[1779596614534,33.71,76712.41,0.0,0.23576,0.00013,21.93886]
[1779596614574,33.71,76712.83,0.0,0.23582,0.00013,21.94187]
[1779596620571,33.71,76714.78,0.0,0.23608,0.00013,21.95589]
[1779596626516,33.71,76720.97,0.0,0.23689,0.00013,21.99894]
[1779596632559,33.71,76721.82,0.0,0.23701,0.00013,22.00527]
[1779596640127,33.71,76721.93,0.0,0.23702,0.00013,22.00611]
[1779596645650,33.71,76723.48,0.0,0.23724,0.00013,22.01777]
[1779596648051,33.72,76723.84,0.0,0.23729,0.00013,22.0204]
[1779596648674,33.72,76721.82,0.0,0.23703,0.00013,22.00667]
[1779596653706,33.72,76721.1,0.0,0.23695,0.00013,22.00226]
[1779596657620,33.72,76720.9,0.0,0.23693,0.00013,22.00112]
[1779596657649,33.72,76718.06,0.0,0.23657,0.00013,21.9819]
[1779596663258,33.72,76718.73,0.0,0.23667,0.00013,21.98727]
[1779596670825,33.72,76717.84,0.0,0.23657,0.00013,21.98202]
[1779596675860,33.72,76717.38,0.0,0.2365,0.00013,21.97568]
[1779596680894,33.73,76715.43,0.0,0.23626,0.00013,21.96283]
[1779596686937,33.73,76712.2,0.0,0.23586,0.00013,21.94135]
[1779596691976,33.73,76709.36,0.0,0.23551,0.00013,21.9225]
[1779596697010,33.73,76711.96,0.0,0.23585,0.00013,21.94079]
[1779596702049,33.73,76711.59,0.0,0.23581,0.00013,21.93871]
[1779596710105,33.73,76711.71,0.0,0.23584,0.00013,21.94018]
[1779596716148,33.74,76711.89,0.0,0.23587,0.00013,21.94186]
[1779596722190,33.74,76712.06,0.0,0.2359,0.00013,21.94343]
[1779596728232,33.74,76711.93,0.0,0.23589,0.00013,21.94293]
[1779596733756,33.74,76712.15,0.0,0.2359,0.00013,21.94103]
[1779596740315,33.74,76712.76,0.0,0.23599,0.00013,21.94563]
[1779596749379,33.74,76712.1,0.0,0.23591,0.00013,21.94164]
[1779596755421,33.74,76711.23,0.0,0.23581,0.00013,21.93609]
[1779596761463,33.74,76710.11,0.0,0.23567,0.00013,21.92887]
[1779596769519,33.75,76710.26,0.0,0.23571,0.00013,21.93054]
[1779596777576,33.75,76710.42,0.0,0.23574,0.00013,21.93228]
[1779596782635,33.75,76710.08,0.0,0.2357,0.00013,21.93028]
[1779596782793,33.75,76708.65,0.0,0.23552,0.00013,21.92055]
[1779596782907,33.75,76708.65,0.0,0.23552,0.00013,21.92055]
[1779596784625,33.75,76698.09,0.0,0.23417,0.00013,21.84822]
[1779596785370,33.75,76698.09,0.0,0.23417,0.00013,21.84822]
[1779596785738,33.75,76695.47,0.0,0.23384,0.00013,21.83037]
[1779596790747,33.75,76693.78,0.0,0.23364,0.00013,21.81954]
[1779596795749,33.75,76693.85,0.0,0.23364,0.00013,21.81703]
[1779596800757,33.76,76692.05,0.0,0.23342,0.00013,21.8052]
[1779596805776,33.76,76693.52,0.0,0.23362,0.00013,21.81593]
[1779596810823,33.76,76692.06,0.0,0.23345,0.00013,21.80648]
[1779596815841,33.76,76691.55,0.0,0.2334,0.00013,21.80373]
[1779596820844,33.76,76689.85,0.0,0.23319,0.00013,21.79252]
[1779596825901,33.76,76686.87,0.0,0.23282,0.00013,21.77272]
[1779596830916,33.77,76679.01,0.0,0.23184,0.00013,21.71903]
[1779596835936,33.77,76676.93,0.0,0.23159,0.00013,21.70547]
[1779596840972,33.77,76678.24,0.0,0.23177,0.00013,21.71538]
[1779596845991,33.77,76677.71,0.0,0.23172,0.00013,21.71259]
[1779596850885,33.77,76679.52,0.0,0.23196,0.00013,21.72577]
[1779596850913,33.77,76679.4,0.0,0.23195,0.00013,21.7251]
[1779596850943,33.77,76679.4,0.0,0.23195,0.00013,21.7251]
[1779596851025,33.77,76679.4,0.0,0.23195,0.00013,21.7251]
[1779596851109,33.77,76679.4,0.0,0.23192,0.00013,21.72136]
[1779596856145,33.78,76686.8,0.0,0.23288,0.00013,21.77311]
[1779596859044,33.78,76686.8,0.0,0.23288,0.00013,21.77311]
[1779596859145,33.78,76686.47,0.0,0.23284,0.00013,21.77107]
[1779596863694,33.78,76686.47,0.0,0.23285,0.00013,21.77131]
[1779596863792,33.78,76685.66,0.0,0.23275,0.00013,21.76607]
[1779596869236,33.78,76689.27,0.0,0.23322,0.00013,21.79143]
[1779596874745,33.78,76687.2,0.0,0.23296,0.00013,21.77753]
[1779596880314,33.78,76685.97,0.0,0.23281,0.00013,21.76944]
[1779596885349,33.78,76685.46,0.0,0.23275,0.00013,21.76622]
[1779596890383,33.78,76683.74,0.0,0.23254,0.00013,21.75465]
[1779596903475,33.79,76683.22,0.0,0.23249,0.00013,21.75173]
[1779596909516,33.79,76680.26,0.0,0.23212,0.00013,21.73164]
[1779596914550,33.79,76681.25,0.0,0.23222,0.00013,21.73499]
[1779596921601,33.79,76679.85,0.0,0.23205,0.00013,21.72577]
[1779596925037,33.79,76679.85,0.0,0.23205,0.00013,21.72577]
[1779596925108,33.79,76679.85,0.0,0.23205,0.00013,21.72577]
[1779596925628,33.79,76682.99,0.0,0.23246,0.00013,21.74766]
[1779596926635,33.79,76673.87,0.0,0.2313,0.00013,21.68481]
[1779596931214,33.79,76669.43,0.0,0.23074,0.00013,21.65441]
[1779596931672,33.79,76670.02,0.0,0.23083,0.00013,21.65894]
[1779596936706,33.79,76671.51,0.0,0.23103,0.00013,21.66993]
[1779596942750,33.8,76671.26,0.0,0.23101,0.00013,21.66912]
[1779596947783,33.8,76670.5,0.0,0.23093,0.00013,21.66468]
[1779596955306,33.8,76671.34,0.0,0.23107,0.00013,21.67181]
[1779596960876,33.8,76669.35,0.0,0.23083,0.00013,21.65895]
[1779596965912,33.81,76674.19,0.0,0.23146,0.00013,21.69316]
[1779596975446,33.81,76673.54,0.0,0.23138,0.00013,21.68654]
[1779596981017,33.81,76674.39,0.0,0.2315,0.00013,21.69322]
[1779596986052,33.82,76673.88,0.0,0.23146,0.00013,21.69053]
[1779596991089,33.82,76674.34,0.0,0.23153,0.00013,21.69453]
[1779596996127,33.82,76674.84,0.0,0.23161,0.00013,21.6988]
[1779597001159,33.82,76675.03,0.0,0.23165,0.00013,21.70092]
[1779597003724,33.82,76674.95,0.0,0.23164,0.00013,21.70053]
[1779597003786,33.82,76675.46,0.0,0.23171,0.00013,21.70437]
[1779597007208,33.82,76684.66,0.0,0.23289,0.00013,21.76807]
[1779597014256,33.83,76684.79,0.0,0.23291,0.00013,21.76953]
[1779597019289,33.83,76684.52,0.0,0.23289,0.00013,21.76803]
[1779597024325,33.83,76684.57,0.0,0.2329,0.00013,21.76868]
[1779597029361,33.83,76685.32,0.0,0.233,0.00013,21.7741]
[1779597034396,33.83,76685.44,0.0,0.23299,0.00013,21.77138]
[1779597045938,33.83,76685.09,0.0,0.23296,0.00013,21.76946]
[1779597051516,33.83,76685.16,0.0,0.23297,0.00013,21.77016]
[1779597058564,33.83,76680.47,0.0,0.23238,0.00013,21.73831]
[1779597063599,33.83,76674.7,0.0,0.23166,0.00013,21.69912]
[1779597068634,33.84,76674.99,0.0,0.23171,0.00013,21.70179]
[1779597073669,33.84,76672.89,0.0,0.23146,0.00013,21.68802]
[1779597076138,33.84,76669.1,0.0,0.23099,0.00013,21.66222]
[1779597076690,33.84,76667.63,0.0,0.2308,0.00013,21.65227]
[1779597081727,33.84,76673.47,0.0,0.23156,0.00013,21.69358]
[1779597086761,33.85,76675.36,0.0,0.23182,0.00013,21.70756]
[1779597091795,33.85,76674.58,0.0,0.23171,0.00013,21.69929]
[1779597096830,33.85,76674.1,0.0,0.23167,0.00013,21.69675]
[1779597101866,33.85,76672.47,0.0,0.23147,0.00013,21.68617]
[1779597109921,33.85,76678.0,0.0,0.23218,0.00013,21.72484]
[1779597115964,33.85,76677.66,0.0,0.23215,0.00013,21.72278]
[1779597122007,33.85,76676.59,0.0,0.23202,0.00013,21.71577]
[1779597127042,33.86,76675.91,0.0,0.23194,0.00013,21.71148]
[1779597132075,33.86,76675.89,0.0,0.23194,0.00013,21.71178]
[1779597138118,33.86,76673.68,0.0,0.23168,0.00013,21.69719]
[1779597143153,33.86,76673.79,0.0,0.2317,0.00013,21.69852]
[1779597149195,33.86,76673.27,0.0,0.23165,0.00013,21.69567]
[1779597156710,33.87,76674.33,0.0,0.23178,0.00013,21.70022]
[1779597162285,33.87,76672.53,0.0,0.23156,0.00013,21.68846]
[1779597163848,33.87,76672.53,0.0,0.23156,0.00013,21.68846]
[1779597164138,33.87,76669.77,0.0,0.23122,0.00013,21.6697]
[1779597170260,33.87,76668.15,0.0,0.23102,0.00013,21.65917]
[1779597175378,33.87,76668.04,0.0,0.23103,0.00013,21.65956]
[1779597180413,33.87,76667.55,0.0,0.23099,0.00013,21.65703]
[1779597185448,33.88,76663.67,0.0,0.23051,0.00013,21.63111]
[1779597190534,33.88,76664.38,0.0,0.23062,0.00013,21.63666]
[1779597193629,33.88,76661.47,0.0,0.23026,0.00013,21.61696]
[1779597193697,33.88,76661.4,0.0,0.23025,0.00013,21.61663]
[1779597199550,33.88,76660.22,0.0,0.23011,0.00013,21.60893]
[1779597205228,33.88,76659.56,0.0,0.23003,0.00013,21.60471]
[1779597215661,33.89,76664.68,0.0,0.23067,0.00013,21.63738]
[1779597221703,33.89,76662.43,0.0,0.2304,0.00013,21.62244]
[1779597223295,33.89,76661.36,0.0,0.23027,0.00013,21.61515]
[1779597224137,33.89,76661.36,0.0,0.23027,0.00013,21.61515]
[1779597224140,33.89,76660.6,0.0,0.23017,0.00013,21.60998]
[1779597229758,33.89,76659.9,0.0,0.23009,0.00013,21.60562]
[1779597234793,33.89,76659.68,0.0,0.23007,0.00013,21.60436]
[1779597239829,33.89,76656.26,0.0,0.22964,0.00013,21.58094]
[1779597244866,33.89,76654.28,0.0,0.2294,0.00013,21.56753]
[1779597249901,33.89,76649.33,0.0,0.22878,0.00013,21.53366]
[1779597250581,33.89,76649.33,0.0,0.22878,0.00013,21.53366]
[1779597250754,33.89,76649.33,0.0,0.22878,0.00013,21.53366]
[1779597250796,33.89,76649.33,0.0,0.22878,0.00013,21.53366]
[1779597251307,33.89,76649.3,0.0,0.22878,0.00013,21.53354]
[1779597257929,33.89,76649.34,0.0,0.2288,0.00013,21.53445]
[1779597263999,33.9,76649.41,0.0,0.22883,0.00013,21.53605]
[1779597270040,33.9,76650.29,0.0,0.22895,0.00013,21.54255]
[1779597275076,33.9,76650.46,0.0,0.22895,0.00013,21.54035]
[1779597280113,33.9,76650.47,0.0,0.22896,0.00013,21.54083]
[1779597287638,33.9,76650.58,0.0,0.229,0.00013,21.54281]
[1779597293203,33.91,76656.63,0.0,0.22977,0.00013,21.58538]
[1779597298238,33.91,76655.41,0.0,0.22962,0.00013,21.5772]
[1779597301532,33.91,76655.0,0.0,0.22957,0.00013,21.57449]
[1779597302268,33.91,76655.0,0.0,0.22957,0.00013,21.57453]
[1779597307302,33.91,76663.31,0.0,0.23062,0.00013,21.63204]
[1779597312337,33.91,76664.21,0.0,0.23074,0.00013,21.63836]
[1779597317373,33.91,76662.34,0.0,0.23051,0.00013,21.62559]
[1779597320988,33.91,76661.77,0.0,0.23044,0.00013,21.62171]
[1779597321118,33.91,76661.77,0.0,0.23044,0.00013,21.62171]
[1779597321202,33.91,76661.77,0.0,0.23044,0.00013,21.62171]
[1779597321218,33.91,76661.77,0.0,0.23044,0.00013,21.62171]
[1779597321256,33.91,76661.77,0.0,0.23044,0.00013,21.62171]
[1779597321368,33.91,76661.77,0.0,0.23044,0.00013,21.62171]
[1779597321317,33.91,76661.37,0.0,0.23039,0.00013,21.619]
[1779597321467,33.91,76661.37,0.0,0.23039,0.00013,21.619]
[1779597321495,33.91,76661.37,0.0,0.23039,0.00013,21.619]
[1779597321669,33.91,76661.37,0.0,0.23039,0.00013,21.619]
[1779597321708,33.91,76661.37,0.0,0.23039,0.00013,21.619]
[1779597321847,33.91,76661.37,0.0,0.23039,0.00013,21.619]
[1779597321870,33.91,76661.37,0.0,0.23039,0.00013,21.619]
[1779597321889,33.91,76661.37,0.0,0.23039,0.00013,21.619]
[1779597322056,33.91,76661.37,0.0,0.23039,0.00013,21.619]
[1779597322087,33.91,76661.37,0.0,0.23039,0.00013,21.619]
[1779597322115,33.91,76661.37,0.0,0.23039,0.00013,21.619]
[1779597322162,33.91,76661.37,0.0,0.23039,0.00013,21.619]
[1779597322294,33.91,76661.37,0.0,0.23039,0.00013,21.619]
[1779597322352,33.91,76661.37,0.0,0.23039,0.00013,21.619]
[1779597322300,33.91,76674.59,0.0,0.23206,0.00013,21.71001]
[1779597322520,33.91,76674.59,0.0,0.23206,0.00013,21.71001]
[1779597322568,33.91,76674.59,0.0,0.23206,0.00013,21.71001]
[1779597322737,33.91,76674.59,0.0,0.23206,0.00013,21.71001]
[1779597322843,33.91,76674.59,0.0,0.23206,0.00013,21.71001]
[1779597322947,33.91,76674.59,0.0,0.23206,0.00013,21.71001]
[1779597323061,33.91,76674.59,0.0,0.23206,0.00013,21.71001]
[1779597323148,33.91,76674.59,0.0,0.23206,0.00013,21.71001]
[1779597323180,33.91,76674.59,0.0,0.23206,0.00013,21.71001]
[1779597323352,33.91,76674.59,0.0,0.23206,0.00013,21.71001]
[1779597323374,33.91,76674.59,0.0,0.23206,0.00013,21.71001]
[1779597323371,33.91,76681.2,0.0,0.23289,0.00013,21.75549]
[1779597323554,33.91,76681.2,0.0,0.23289,0.00013,21.75549]
[1779597323589,33.91,76681.2,0.0,0.23289,0.00013,21.75549]
[1779597323766,33.91,76681.2,0.0,0.23289,0.00013,21.75549]
[1779597323799,33.91,76681.2,0.0,0.23289,0.00013,21.75549]
[1779597323866,33.91,76681.05,0.0,0.23288,0.00013,21.75452]
[1779597325996,33.91,76681.05,0.0,0.23288,0.00013,21.75452]
[1779597326008,33.91,76681.05,0.0,0.23288,0.00013,21.75452]
[1779597326124,33.91,76681.15,0.0,0.23289,0.00013,21.75532]
[1779597328173,33.91,76683.08,0.0,0.23314,0.00013,21.76862]
[1779597328434,33.91,76683.19,0.0,0.23315,0.00013,21.76944]
[1779597330703,33.91,76678.37,0.0,0.23254,0.00013,21.73643]
[1779597330971,33.91,76678.37,0.0,0.23254,0.00013,21.73643]
[1779597331000,33.91,76673.59,0.0,0.23191,0.00013,21.69992]
[1779597333034,33.91,76674.24,0.0,0.232,0.00013,21.70438]
[1779597335925,33.91,76674.17,0.0,0.23198,0.00013,21.70373]
[1779597336024,33.91,76675.89,0.0,0.2322,0.00013,21.71546]
[1779597341046,33.91,76673.05,0.0,0.23184,0.00013,21.69594]
[1779597346102,33.91,76671.49,0.0,0.23165,0.00013,21.68546]
[1779597351119,33.91,76671.17,0.0,0.23162,0.00013,21.68374]
[1779597356123,33.91,76671.32,0.0,0.23165,0.00013,21.68531]
[1779597361143,33.91,76672.94,0.0,0.23186,0.00013,21.69701]
[1779597366156,33.92,76673.56,0.0,0.23195,0.00013,21.70188]
[1779597371181,33.92,76674.28,0.0,0.23205,0.00013,21.7075]
[1779597376230,33.92,76666.19,0.0,0.23105,0.00013,21.65254]
[1779597381253,33.92,76659.69,0.0,0.23025,0.00013,21.60876]
[1779597386253,33.92,76658.75,0.0,0.23014,0.00013,21.60307]
[1779597391260,33.93,76657.53,0.0,0.23,0.00013,21.59524]
[1779597396288,33.93,76657.64,0.0,0.23,0.00013,21.59275]
[1779597401293,33.93,76656.95,0.0,0.22992,0.00013,21.58844]
[1779597406318,33.93,76655.43,0.0,0.22973,0.00013,21.57833]
[1779597411348,33.93,76655.13,0.0,0.2297,0.00013,21.57665]
[1779597416389,33.93,76654.38,0.0,0.22962,0.00013,21.5721]
[1779597421407,33.93,76655.04,0.0,0.22972,0.00013,21.57725]
[1779597426421,33.94,76654.85,0.0,0.2297,0.00013,21.57645]
[1779597431434,33.94,76651.16,0.0,0.22925,0.00013,21.55155]
[1779597436457,33.94,76651.5,0.0,0.22931,0.00013,21.5551]
[1779597441475,33.94,76652.39,0.0,0.22945,0.00013,21.56261]
[1779597446527,33.95,76652.77,0.0,0.22952,0.00013,21.56616]
[1779597451574,33.95,76652.91,0.0,0.22953,0.00013,21.5644]
[1779597456583,33.95,76652.61,0.0,0.22951,0.00013,21.56327]
[1779597461603,33.95,76652.61,0.0,0.22953,0.00013,21.56424]
[1779597463219,33.96,76652.61,0.0,0.22953,0.00013,21.56443]
[1779597464465,33.96,76652.61,0.0,0.22953,0.00013,21.56462]
[1779597476482,33.97,76653.06,0.0,0.22967,0.00013,21.5719]
[1779597485453,33.97,76653.42,0.0,0.22973,0.00013,21.57539]
[1779597485460,33.97,76653.42,0.0,0.22973,0.00013,21.57539]
[1779597492598,33.98,76653.13,0.0,0.22977,0.00013,21.57728]
[1779597499126,33.99,76653.47,0.0,0.22985,0.00013,21.58139]
[1779597503424,33.99,76650.81,0.0,0.22953,0.00013,21.56366]
[1779597503439,33.99,76650.12,0.0,0.22945,0.00013,21.55935]
[1779597504472,33.99,76650.12,0.0,0.22945,0.00013,21.55935]
[1779597505587,33.99,76648.69,0.0,0.22927,0.00013,21.54985]
[1779597511263,33.99,76645.12,0.0,0.22884,0.00013,21.52613]
[1779597511745,33.99,76644.06,0.0,0.22869,0.00013,21.51548]
[1779597517774,34.0,76647.37,0.0,0.22913,0.00013,21.53933]
[1779597523816,34.0,76645.31,0.0,0.22889,0.00013,21.52618]
[1779597524924,34.0,76645.31,0.0,0.22889,0.00013,21.52618]
[1779597526923,34.0,76644.38,0.0,0.22878,0.00013,21.52012]
[1779597526958,34.0,76643.82,0.0,0.22872,0.00013,21.51664]
[1779597531994,34.0,76643.03,0.0,0.22863,0.00013,21.51196]
[1779597539407,34.01,76638.4,0.0,0.22808,0.00013,21.48172]
[1779597542782,34.01,76638.21,0.0,0.22807,0.00013,21.48109]
[1779597542950,34.01,76637.95,0.0,0.22805,0.00013,21.47953]
[1779597549479,34.01,76639.62,0.0,0.22828,0.00013,21.49244]
[1779597555036,34.02,76638.74,0.0,0.2282,0.00013,21.48767]
[1779597561078,34.02,76638.54,0.0,0.22819,0.00013,21.4876]
[1779597566112,34.02,76642.59,0.0,0.22872,0.00013,21.51646]
[1779597572155,34.03,76641.36,0.0,0.22856,0.00013,21.50531]
[1779597577200,34.03,76641.54,0.0,0.2286,0.00013,21.50741]
[1779597582234,34.03,76640.17,0.0,0.22844,0.00013,21.49878]
[1779597587270,34.03,76640.48,0.0,0.2285,0.00013,21.50172]
[1779597593312,34.04,76641.57,0.0,0.22865,0.00013,21.5101]
[1779597599831,34.04,76640.88,0.0,0.22858,0.00013,21.50623]
[1779597606058,34.04,76639.37,0.0,0.2284,0.00013,21.49655]
[1779597612109,34.04,76638.78,0.0,0.22834,0.00012,21.49322]
[1779597617481,34.05,76643.05,0.0,0.2289,0.00013,21.52378]
[1779597622516,34.05,76646.77,0.0,0.22938,0.00013,21.54993]
[1779597629565,34.05,76648.25,0.0,0.22958,0.00013,21.56082]
[1779597634604,34.05,76648.47,0.0,0.22959,0.00013,21.55907]
[1779597639637,34.05,76649.61,0.0,0.22974,0.00013,21.56739]
[1779597644671,34.05,76650.24,0.0,0.22983,0.00013,21.57218]
[1779597650714,34.05,76654.0,0.0,0.23031,0.00013,21.5987]
[1779597655749,34.06,76655.16,0.0,0.23046,0.00013,21.60699]
[1779597662798,34.06,76655.08,0.0,0.23046,0.00013,21.60688]
[1779597670321,34.06,76655.06,0.0,0.23047,0.00013,21.60729]
[1779597678050,34.06,76654.05,0.0,0.23035,0.00013,21.6005]
[1779597685961,34.06,76652.27,0.0,0.23015,0.00013,21.58959]
[1779597692002,34.06,76652.32,0.0,0.23014,0.00013,21.58672]
[1779597695296,34.06,76652.32,0.0,0.23014,0.00013,21.58672]
[1779597696755,34.07,76654.25,0.0,0.23039,0.00013,21.60045]
[1779597696316,34.07,76663.42,0.0,0.23155,0.00013,21.66348]
[1779597697038,34.07,76663.42,0.0,0.23155,0.00013,21.66348]
[1779597703080,34.07,76661.14,0.0,0.23128,0.00013,21.64882]
[1779597710571,34.07,76658.59,0.0,0.23097,0.00013,21.63197]
[1779597711133,34.07,76657.45,0.0,0.23083,0.00013,21.62463]
[1779597711136,34.07,76657.45,0.0,0.23083,0.00013,21.62463]
[1779597711150,34.07,76657.19,0.0,0.2308,0.00013,21.62301]
[1779597716172,34.07,76656.8,0.0,0.23077,0.00013,21.62116]
[1779597723220,34.08,76656.29,0.0,0.23073,0.00013,21.61883]
[1779597730742,34.08,76655.01,0.0,0.23059,0.00013,21.61124]
[1779597740812,34.08,76655.21,0.0,0.23063,0.00013,21.61315]
[1779597751416,34.08,76655.56,0.0,0.23065,0.00013,21.61225]
[1779597756451,34.08,76658.11,0.0,0.23098,0.00013,21.63009]
[1779597761486,34.09,76658.2,0.0,0.231,0.00013,21.6311]
[1779597766523,34.09,76659.64,0.0,0.23118,0.00013,21.64112]
[1779597771558,34.09,76662.06,0.0,0.23149,0.00013,21.65765]
[1779597776593,34.09,76659.97,0.0,0.23122,0.00013,21.64335]
[1779597781632,34.09,76660.2,0.0,0.23126,0.00013,21.6451]
[1779597791701,34.09,76658.3,0.0,0.23103,0.00013,21.6326]
[1779597793373,34.09,76657.1,0.0,0.23088,0.00013,21.62439]
[1779597793392,34.09,76657.1,0.0,0.23088,0.00013,21.62439]
[1779597793717,34.09,76657.47,0.0,0.23093,0.00013,21.62704]
[1779597794515,34.09,76657.47,0.0,0.23093,0.00013,21.62704]
[1779597794631,34.09,76657.47,0.0,0.23093,0.00013,21.62704]
[1779597794647,34.09,76657.47,0.0,0.23093,0.00013,21.62704]
[1779597794726,34.09,76657.8,0.0,0.23097,0.00013,21.62941]
[1779597801773,34.09,76663.63,0.0,0.2317,0.00013,21.66948]
[1779597808823,34.09,76660.59,0.0,0.23132,0.00013,21.64844]
[1779597814863,34.09,76661.3,0.0,0.23138,0.00013,21.64972]
[1779597819899,34.09,76664.89,0.0,0.23183,0.00013,21.6741]
[1779597824936,34.09,76668.39,0.0,0.23228,0.00013,21.69811]
[1779597831467,34.09,76672.88,0.0,0.23284,0.00013,21.72887]
[1779597837019,34.09,76675.64,0.0,0.23319,0.00013,21.74747]
[1779597842070,34.09,76675.9,0.0,0.23322,0.00013,21.74904]
[1779597847105,34.09,76676.7,0.0,0.23332,0.00013,21.75453]
[1779597859193,34.09,76676.1,0.0,0.23325,0.00013,21.75083]
[1779597864225,34.09,76675.13,0.0,0.23313,0.00013,21.74417]
[1779597870266,34.09,76680.51,0.0,0.23381,0.00013,21.78094]
[1779597875301,34.09,76681.53,0.0,0.23391,0.00013,21.78423]
[1779597880339,34.09,76681.34,0.0,0.23389,0.00013,21.78301]
[1779597885370,34.09,76679.15,0.0,0.23362,0.00013,21.76827]
[1779597890405,34.09,76677.98,0.0,0.23346,0.00013,21.76001]
[1779597895441,34.09,76676.13,0.0,0.23323,0.00013,21.74717]
[1779597900109,34.09,76676.27,0.0,0.23324,0.00013,21.74813]
[1779597900118,34.09,76675.97,0.0,0.23321,0.00013,21.74608]
[1779597905512,34.09,76674.03,0.0,0.23296,0.00013,21.73275]
[1779597910369,34.09,76674.34,0.0,0.233,0.00013,21.73473]
[1779597910549,34.09,76675.08,0.0,0.23309,0.00013,21.73975]
[1779597912423,34.09,76674.37,0.0,0.233,0.00013,21.73487]
[1779597912430,34.09,76674.37,0.0,0.233,0.00013,21.73487]
[1779597912502,34.09,76674.37,0.0,0.233,0.00013,21.73484]
[1779597920618,34.09,76673.74,0.0,0.23291,0.00013,21.73031]
[1779597927667,34.09,76673.66,0.0,0.2329,0.00013,21.72957]
[1779597934716,34.09,76673.28,0.0,0.23282,0.00013,21.72307]
[1779597939751,34.09,76673.4,0.0,0.23284,0.00013,21.72378]
[1779597949818,34.09,76673.08,0.0,0.23279,0.00013,21.72142]
[1779597955863,34.08,76672.93,0.0,0.23277,0.00013,21.72031]
[1779597960898,34.08,76672.91,0.0,0.23277,0.00013,21.72011]
[1779597968954,34.08,76672.64,0.0,0.23273,0.00013,21.71817]
[1779597971028,34.08,76672.48,0.0,0.23271,0.00013,21.71707]
[1779597971034,34.08,76671.54,0.0,0.23259,0.00013,21.71064]
[1779597977014,34.08,76671.29,0.0,0.23256,0.00013,21.70901]
[1779597982521,34.09,76674.61,0.0,0.23299,0.00013,21.73189]
[1779597989108,34.09,76676.04,0.0,0.23317,0.00013,21.74207]
[1779597996156,34.09,76678.21,0.0,0.23344,0.00013,21.75391]
[1779598002661,34.09,76682.1,0.0,0.23395,0.00013,21.78131]
[1779598008241,34.09,76683.58,0.0,0.23415,0.00013,21.79204]
[1779598016297,34.1,76683.73,0.0,0.23419,0.00013,21.79419]
[1779598022801,34.1,76684.57,0.0,0.23431,0.00013,21.80093]
[1779598028383,34.1,76685.6,0.0,0.23446,0.00013,21.80883]
[1779598030596,34.1,76684.53,0.0,0.23433,0.00013,21.80172]
[1779598032871,34.1,76665.11,0.0,0.23189,0.00013,21.66985]
[1779598034279,34.1,76665.11,0.0,0.23189,0.00013,21.67002]
[1779598034293,34.1,76665.11,0.0,0.23189,0.00013,21.67002]
[1779598034428,34.1,76664.82,0.0,0.23186,0.00013,21.6682]
[1779598039458,34.11,76662.26,0.0,0.23155,0.00013,21.65149]
[1779598041750,34.11,76659.6,0.0,0.23122,0.00013,21.63344]
[1779598041759,34.11,76660.66,0.0,0.23136,0.00013,21.64085]
[1779598047441,34.11,76667.39,0.0,0.23221,0.00013,21.68716]
[1779598047857,34.11,76667.39,0.0,0.23221,0.00013,21.68716]
[1779598048121,34.11,76667.39,0.0,0.23221,0.00013,21.68716]
[1779598048130,34.11,76660.73,0.0,0.23137,0.00013,21.64167]
[1779598048198,34.11,76660.73,0.0,0.23137,0.00013,21.64167]
[1779598048354,34.11,76660.73,0.0,0.23137,0.00013,21.64167]
[1779598048467,34.11,76660.73,0.0,0.23137,0.00013,21.64167]
[1779598048627,34.11,76660.73,0.0,0.23137,0.00013,21.64167]
[1779598048678,34.11,76660.73,0.0,0.23137,0.00013,21.64167]
[1779598048720,34.11,76660.73,0.0,0.23137,0.00013,21.64167]
[1779598048728,34.11,76660.73,0.0,0.23137,0.00013,21.64167]
[1779598048802,34.11,76660.73,0.0,0.23137,0.00013,21.64167]
[1779598048883,34.11,76660.73,0.0,0.23137,0.00013,21.64167]
[1779598048910,34.11,76660.73,0.0,0.23137,0.00013,21.64167]
[1779598048914,34.11,76660.73,0.0,0.23137,0.00013,21.64167]
[1779598048949,34.11,76660.73,0.0,0.23137,0.00013,21.64167]
[1779598049077,34.11,76660.73,0.0,0.23137,0.00013,21.64167]
[1779598049088,34.11,76660.73,0.0,0.23137,0.00013,21.64167]
[1779598049122,34.11,76660.73,0.0,0.23137,0.00013,21.64167]
[1779598049094,34.11,76649.22,0.0,0.22993,0.00013,21.56286]
[1779598049300,34.11,76649.22,0.0,0.22993,0.00013,21.56286]
[1779598049334,34.11,76649.22,0.0,0.22993,0.00013,21.56286]
[1779598049502,34.11,76649.22,0.0,0.22993,0.00013,21.56286]
[1779598049572,34.11,76649.22,0.0,0.22993,0.00013,21.56286]
[1779598049710,34.11,76649.22,0.0,0.22993,0.00013,21.56286]
[1779598049754,34.11,76649.22,0.0,0.22993,0.00013,21.56286]
[1779598049919,34.11,76649.22,0.0,0.22993,0.00013,21.56286]
[1779598049952,34.11,76649.22,0.0,0.22993,0.00013,21.56286]
[1779598050126,34.11,76649.22,0.0,0.22993,0.00013,21.56286]
[1779598050161,34.11,76649.22,0.0,0.22993,0.00013,21.56286]
[1779598050167,34.11,76649.22,0.0,0.22993,0.00013,21.56286]
[1779598050170,34.11,76649.22,0.0,0.22993,0.00013,21.56286]
[1779598050142,34.11,76650.05,0.0,0.23003,0.00013,21.56857]
[1779598050757,34.11,76650.05,0.0,0.23003,0.00013,21.56857]
[1779598050835,34.11,76656.35,0.0,0.23082,0.00013,21.61171]
[1779598052085,34.11,76656.35,0.0,0.23082,0.00013,21.61171]
[1779598052190,34.11,76658.96,0.0,0.23112,0.00013,21.62575]
[1779598052300,34.11,76658.96,0.0,0.23112,0.00013,21.62575]
[1779598053012,34.11,76657.8,0.0,0.23098,0.00013,21.61778]
[1779598054128,34.11,76657.8,0.0,0.23098,0.00013,21.61778]
[1779598054243,34.11,76657.8,0.0,0.23097,0.00013,21.61774]
[1779598054338,34.11,76657.8,0.0,0.23097,0.00013,21.61774]
[1779598054569,34.11,76657.42,0.0,0.23093,0.00013,21.61524]
[1779598056163,34.11,76657.42,0.0,0.23093,0.00013,21.61524]
[1779598056280,34.11,76657.91,0.0,0.23099,0.00013,21.6187]
[1779598056582,34.11,76658.53,0.0,0.23107,0.00013,21.62304]
[1779598057247,34.11,76658.53,0.0,0.23107,0.00013,21.62304]
[1779598057262,34.11,76658.53,0.0,0.23107,0.00013,21.62304]
[1779598058108,34.11,76657.99,0.0,0.23101,0.00013,21.61943]
[1779598063142,34.11,76657.99,0.0,0.23101,0.00013,21.61979]
[1779598063680,34.11,76658.99,0.0,0.23114,0.00013,21.62672]
[1779598063739,34.11,76662.04,0.0,0.23153,0.00013,21.64767]
[1779598073153,34.11,76664.91,0.0,0.2319,0.00013,21.66776]
[1779598080724,34.11,76665.33,0.0,0.23195,0.00013,21.67076]
[1779598086812,34.11,76665.38,0.0,0.23197,0.00013,21.67154]
[1779598092838,34.12,76671.87,0.0,0.23281,0.00013,21.71722]
[1779598094353,34.12,76673.8,0.0,0.23306,0.00013,21.73059]
[1779598095100,34.12,76673.8,0.0,0.23306,0.00013,21.73059]
[1779598099114,34.12,76673.09,0.0,0.23298,0.00013,21.72652]
[1779598099142,34.12,76673.09,0.0,0.23298,0.00013,21.72652]
[1779598099228,34.12,76673.09,0.0,0.23298,0.00013,21.72652]
[1779598099132,34.12,76671.6,0.0,0.2328,0.00013,21.71654]
[1779598103300,34.12,76676.63,0.0,0.23345,0.00013,21.75145]
[1779598103915,34.12,76675.93,0.0,0.23336,0.00013,21.74679]
[1779598104660,34.12,76675.93,0.0,0.23336,0.00013,21.74679]
[1779598104672,34.12,76675.93,0.0,0.23336,0.00013,21.74679]
[1779598104922,34.12,76677.05,0.0,0.2335,0.00013,21.75452]
[1779598109956,34.12,76678.72,0.0,0.23372,0.00013,21.76638]
[1779598119020,34.13,76678.7,0.0,0.23371,0.00013,21.76328]
[1779598124057,34.13,76675.61,0.0,0.23333,0.00013,21.74257]
[1779598129090,34.13,76675.33,0.0,0.23329,0.00013,21.74081]
[1779598136862,34.13,76674.7,0.0,0.23322,0.00013,21.73664]
[1779598142184,34.13,76674.0,0.0,0.23313,0.00013,21.732]
[1779598144362,34.13,76674.19,0.0,0.23315,0.00013,21.73322]
[1779598145203,34.13,76673.87,0.0,0.23311,0.00013,21.731]
[1779598150591,34.13,76673.89,0.0,0.23311,0.00013,21.73099]
[1779598152575,34.13,76673.68,0.0,0.23308,0.00013,21.72948]
[1779598152591,34.13,76673.68,0.0,0.23308,0.00013,21.72953]
[1779598159301,34.13,76673.68,0.0,0.23309,0.00013,21.72965]
[1779598169372,34.13,76673.26,0.0,0.23303,0.00013,21.72647]
[1779598174408,34.13,76682.1,0.0,0.23412,0.00013,21.78279]
[1779598179443,34.13,76686.52,0.0,0.23467,0.00013,21.81266]
[1779598184478,34.13,76684.62,0.0,0.23443,0.00013,21.79958]
[1779598191527,34.13,76683.97,0.0,0.23434,0.00013,21.79503]
[1779598197570,34.13,76682.95,0.0,0.23421,0.00013,21.78802]
[1779598201865,34.13,76681.97,0.0,0.23409,0.00013,21.78133]
[1779598201932,34.13,76681.19,0.0,0.23399,0.00013,21.77602]
[1779598214140,34.13,76681.22,0.0,0.23399,0.00013,21.77615]
[1779598218325,34.13,76680.13,0.0,0.23385,0.00013,21.76872]
[1779598218336,34.13,76679.87,0.0,0.23382,0.00013,21.76694]
[1779598224210,34.13,76679.87,0.0,0.23382,0.00013,21.76693]
[1779598230799,34.13,76679.63,0.0,0.23379,0.00013,21.76529]
[1779598235835,34.13,76680.04,0.0,0.23382,0.00013,21.76432]
[1779598240872,34.13,76680.44,0.0,0.23387,0.00013,21.76704]
[1779598248928,34.13,76680.08,0.0,0.23382,0.00013,21.76456]
[1779598254972,34.13,76680.18,0.0,0.23383,0.00013,21.76522]
[1779598260022,34.12,76680.98,0.0,0.23392,0.00013,21.77013]
[1779598270078,34.12,76680.91,0.0,0.2339,0.00013,21.76888]
[1779598278134,34.12,76679.42,0.0,0.23371,0.00013,21.75871]
[1779598284181,34.12,76687.27,0.0,0.2347,0.00013,21.81198]
[1779598289216,34.12,76689.16,0.0,0.23494,0.00013,21.82455]
[1779598294705,34.12,76693.37,0.0,0.23544,0.00013,21.84901]
[1779598300292,34.12,76695.45,0.0,0.23569,0.00013,21.86276]
[1779598302909,34.12,76695.56,0.0,0.2357,0.00013,21.86335]
[1779598305786,34.12,76706.7,0.0,0.23712,0.00013,21.93849]
[1779598309484,34.11,76708.85,0.0,0.23738,0.00013,21.95243]
[1779598317411,34.11,76710.68,0.0,0.23759,0.00013,21.96365]
[1779598324460,34.11,76714.76,0.0,0.23809,0.00013,21.99019]
[1779598333523,34.1,76716.23,0.0,0.23825,0.00013,21.99882]
[1779598336140,34.1,76717.46,0.0,0.2384,0.00013,22.00684]
[1779598336197,34.1,76717.46,0.0,0.2384,0.00013,22.00684]
[1779598341232,34.1,76719.59,0.0,0.23866,0.00013,22.02064]
[1779598341705,34.1,76719.71,0.0,0.23867,0.00013,22.02115]
[1779598342916,34.1,76716.91,0.0,0.23831,0.00013,22.00211]
[1779598345826,34.1,76710.97,0.0,0.23754,0.00013,21.96151]
[1779598346981,34.1,76711.19,0.0,0.23757,0.00013,21.96287]
[1779598346995,34.1,76711.19,0.0,0.23757,0.00013,21.96287]
[1779598347406,34.1,76710.25,0.0,0.23745,0.00013,21.95639]
[1779598352408,34.1,76704.76,0.0,0.23671,0.00013,21.91506]
[1779598356820,34.1,76700.3,0.0,0.23614,0.00013,21.88436]
[1779598356872,34.1,76700.3,0.0,0.23614,0.00013,21.88436]
[1779598356940,34.1,76701.65,0.0,0.23631,0.00013,21.89352]
[1779598362727,34.09,76702.54,0.0,0.23641,0.00013,21.89906]
[1779598367918,34.09,76700.92,0.0,0.2362,0.00013,21.88768]
[1779598373804,34.09,76699.71,0.0,0.23602,0.00013,21.87827]
[1779598380855,34.09,76698.68,0.0,0.23587,0.00013,21.8701]
[1779598385888,34.08,76696.49,0.0,0.23558,0.00013,21.85459]
[1779598392988,34.08,76695.85,0.0,0.23548,0.00013,21.84973]
[1779598398978,34.08,76695.46,0.0,0.23541,0.00013,21.84596]
[1779598404018,34.08,76694.67,0.0,0.2353,0.00013,21.84]
[1779598412074,34.08,76694.44,0.0,0.23523,0.00013,21.8338]
[1779598418129,34.08,76693.78,0.0,0.23514,0.00013,21.82899]
[1779598419766,34.07,76693.67,0.0,0.23511,0.00013,21.82771]
[1779598420131,34.07,76693.24,0.0,0.23506,0.00013,21.82464]
[1779598425167,34.07,76693.43,0.0,0.23507,0.00013,21.82523]
[1779598430539,34.07,76694.81,0.0,0.23523,0.00013,21.8341]
[1779598435990,34.07,76693.64,0.0,0.23507,0.00013,21.82562]
[1779598436190,34.07,76693.64,0.0,0.23507,0.00013,21.82562]
[1779598436199,34.07,76693.64,0.0,0.23507,0.00013,21.82562]
[1779598436249,34.07,76693.93,0.0,0.23511,0.00013,21.82739]
[1779598440496,34.07,76694.91,0.0,0.23522,0.00013,21.83373]
[1779598442361,34.07,76694.3,0.0,0.23514,0.00013,21.82937]
[1779598442447,34.07,76694.05,0.0,0.23511,0.00013,21.82759]
[1779598452362,34.06,76693.8,0.0,0.23506,0.00013,21.82505]
[1779598458403,34.06,76692.61,0.0,0.2349,0.00013,21.8165]
[1779598460837,34.06,76693.18,0.0,0.23497,0.00013,21.82023]
[1779598461424,34.06,76693.63,0.0,0.23503,0.00013,21.82321]
[1779598462908,34.06,76693.73,0.0,0.23504,0.00013,21.82381]
[1779598462927,34.06,76693.73,0.0,0.23504,0.00013,21.82381]
[1779598468791,34.06,76693.15,0.0,0.23496,0.00013,21.81952]
[1779598469067,34.06,76693.15,0.0,0.23496,0.00013,21.81952]
[1779598469082,34.06,76693.15,0.0,0.23496,0.00013,21.81952]
[1779598470526,34.06,76693.2,0.0,0.23496,0.00013,21.81962]
[1779598471121,34.06,76700.27,0.0,0.23586,0.00013,21.8676]
[1779598471494,34.06,76700.27,0.0,0.23583,0.00013,21.86379]
[1779598476530,34.06,76705.49,0.0,0.23648,0.00013,21.89858]
[1779598481566,34.06,76706.12,0.0,0.23655,0.00013,21.90217]
[1779598486601,34.05,76706.66,0.0,0.2366,0.00013,21.90514]
[1779598491635,34.05,76706.4,0.0,0.23656,0.00013,21.9027]
[1779598496671,34.05,76707.93,0.0,0.23674,0.00013,21.91238]
[1779598502273,34.05,76709.56,0.0,0.23694,0.00013,21.92286]
[1779598502627,34.05,76703.64,0.0,0.23618,0.00013,21.88241]
[1779598504652,34.05,76693.18,0.0,0.23484,0.00013,21.81099]
[1779598509534,34.04,76692.31,0.0,0.23472,0.00013,21.80465]
[1779598509583,34.04,76692.31,0.0,0.23472,0.00013,21.80465]
[1779598509613,34.04,76691.92,0.0,0.23467,0.00013,21.80191]
[1779598514798,34.04,76682.57,0.0,0.23347,0.00013,21.7376]
[1779598520840,34.04,76683.81,0.0,0.23361,0.00013,21.74528]
[1779598526374,34.04,76685.42,0.0,0.2338,0.00013,21.75552]
[1779598532924,34.04,76685.42,0.0,0.23376,0.00013,21.75095]
[1779598537959,34.03,76687.8,0.0,0.23405,0.00013,21.76665]
[1779598542995,34.03,76688.69,0.0,0.23416,0.00013,21.77221]
[1779598548029,34.03,76693.1,0.0,0.23471,0.00013,21.80172]
[1779598553240,34.03,76699.65,0.0,0.23553,0.00013,21.84566]
[1779598553279,34.03,76700.02,0.0,0.23557,0.00013,21.84801]
[1779598559105,34.03,76701.51,0.0,0.23574,0.00013,21.8574]
[1779598564333,34.03,76703.52,0.0,0.23599,0.00013,21.87069]
[1779598565556,34.03,76704.97,0.0,0.23618,0.00013,21.88044]
[1779598565596,34.03,76704.97,0.0,0.23618,0.00013,21.88044]
[1779598565657,34.03,76709.08,0.0,0.2367,0.00013,21.90822]
[1779598567610,34.03,76712.93,0.0,0.23719,0.00013,21.93434]
[1779598571722,34.02,76720.71,0.0,0.23818,0.00013,21.98678]
[1779598576724,34.02,76717.19,0.0,0.23771,0.00013,21.96196]
[1779598579925,34.02,76716.81,0.0,0.23765,0.00013,21.95884]
[1779598585288,34.02,76716.93,0.0,0.23765,0.00013,21.95858]
[1779598596865,34.01,76717.16,0.0,0.23761,0.00013,21.95451]
[1779598602535,34.01,76716.0,0.0,0.23745,0.00013,21.9458]
[1779598602609,34.01,76709.19,0.0,0.23658,0.00013,21.89954]
[1779598607956,34.01,76708.99,0.0,0.23655,0.00013,21.89814]
[1779598610512,34.01,76708.99,0.0,0.23655,0.00013,21.89813]
[1779598610751,34.01,76708.99,0.0,0.23655,0.00013,21.89813]
[1779598611474,34.01,76709.61,0.0,0.23661,0.00013,21.90165]
[1779598617005,34.0,76710.57,0.0,0.23672,0.00013,21.9075]
[1779598627076,34.0,76710.87,0.0,0.23675,0.00013,21.90877]
[1779598635205,34.0,76710.87,0.0,0.23674,0.00013,21.90855]
[1779598640461,34.0,76712.3,0.0,0.23692,0.00013,21.9178]
[1779598641603,34.0,76712.3,0.0,0.23691,0.00013,21.91766]
[1779598641609,34.0,76712.3,0.0,0.23691,0.00013,21.91766]
[1779598641686,34.0,76712.48,0.0,0.23694,0.00013,21.91881]
[1779598647217,34.0,76712.64,0.0,0.23695,0.00013,21.91945]
[1779598656790,34.0,76712.91,0.0,0.23694,0.00013,21.91688]
[1779598667356,33.99,76713.2,0.0,0.23696,0.00013,21.91806]
[1779598677426,33.99,76713.16,0.0,0.23695,0.00013,21.9171]
[1779598680147,33.99,76713.16,0.0,0.23694,0.00013,21.91703]
[1779598680155,33.99,76713.16,0.0,0.23694,0.00013,21.91703]
[1779598680256,33.99,76713.18,0.0,0.23694,0.00013,21.91703]
[1779598687496,33.99,76711.99,0.0,0.23678,0.00013,21.90853]
[1779598690690,33.99,76712.18,0.0,0.23681,0.00013,21.90976]
[1779598690969,33.99,76712.31,0.0,0.23682,0.00013,21.91054]
[1779598691029,33.99,76712.31,0.0,0.23682,0.00013,21.91054]
[1779598696064,33.99,76713.67,0.0,0.23699,0.00013,21.91947]
[1779598699207,33.99,76714.3,0.0,0.23707,0.00013,21.92355]
[1779598699252,33.99,76714.16,0.0,0.23705,0.00013,21.92254]
[1779598707636,33.99,76713.85,0.0,0.237,0.00013,21.92012]
[1779598713183,33.99,76713.64,0.0,0.23695,0.00013,21.91485]
[1779598718220,33.99,76713.16,0.0,0.23688,0.00013,21.91156]
[1779598720521,33.99,76713.69,0.0,0.23695,0.00013,21.91516]
[1779598727776,33.99,76713.87,0.0,0.23698,0.00013,21.91636]
[1779598730464,33.99,76714.43,0.0,0.23705,0.00013,21.92015]
[1779598736345,33.99,76714.37,0.0,0.23704,0.00013,21.91965]
[1779598741382,33.99,76714.21,0.0,0.23702,0.00013,21.9185]
[1779598745205,33.99,76712.95,0.0,0.23685,0.00013,21.9099]
[1779598748430,33.99,76702.98,0.0,0.23557,0.00013,21.84156]
[1779598754473,33.98,76701.27,0.0,0.23533,0.00013,21.82903]
[1779598759508,33.98,76699.76,0.0,0.23513,0.00013,21.81798]
[1779598764543,33.98,76702.17,0.0,0.23542,0.00013,21.83363]
[1779598769579,33.98,76702.13,0.0,0.2354,0.00013,21.83243]
[1779598774615,33.97,76700.97,0.0,0.2352,0.00013,21.8199]
[1779598779654,33.97,76700.43,0.0,0.23512,0.00013,21.81539]
[1779598785691,33.97,76695.3,0.0,0.23445,0.00013,21.77938]
[1779598790726,33.97,76691.47,0.0,0.23395,0.00013,21.75249]
[1779598795761,33.96,76688.48,0.0,0.23355,0.00013,21.73143]
[1779598800796,33.96,76689.95,0.0,0.23373,0.00013,21.74089]
[1779598804049,33.96,76689.41,0.0,0.23365,0.00013,21.73682]
[1779598804091,33.96,76689.41,0.0,0.23365,0.00013,21.73682]
[1779598810868,33.96,76682.19,0.0,0.23272,0.00013,21.6867]
[1779598815904,33.96,76682.16,0.0,0.23271,0.00013,21.6861]
[1779598822525,33.96,76681.73,0.0,0.23265,0.00013,21.68282]
[1779598822534,33.96,76681.73,0.0,0.23265,0.00013,21.6827]
[1779598828478,33.96,76682.47,0.0,0.23273,0.00013,21.68743]
[1779598834034,33.96,76682.47,0.0,0.23271,0.00013,21.6835]
[1779598839070,33.95,76683.73,0.0,0.23286,0.00013,21.69194]
[1779598842058,33.95,76683.73,0.0,0.23286,0.00013,21.69194]
[1779598843046,33.95,76684.0,0.0,0.23289,0.00013,21.69367]
[1779598843100,33.95,76683.91,0.0,0.23288,0.00013,21.69301]
[1779598848488,33.95,76683.94,0.0,0.23288,0.00013,21.69309]
[1779598854174,33.95,76687.4,0.0,0.23332,0.00013,21.71646]
[1779598860216,33.95,76687.6,0.0,0.23333,0.00013,21.71743]
[1779598865251,33.95,76686.82,0.0,0.23323,0.00013,21.71175]
[1779598871294,33.95,76685.6,0.0,0.23306,0.00013,21.70297]
[1779598876328,33.95,76685.9,0.0,0.2331,0.00013,21.70474]
[1779598883376,33.95,76682.61,0.0,0.23267,0.00013,21.68191]
[1779598888900,33.95,76683.65,0.0,0.2328,0.00013,21.68882]
[1779598898971,33.95,76683.52,0.0,0.23275,0.00013,21.68379]
[1779598904523,33.95,76685.24,0.0,0.23297,0.00013,21.69539]
[1779598909559,33.95,76685.76,0.0,0.23303,0.00013,21.69873]
[1779598914596,33.94,76686.33,0.0,0.2331,0.00013,21.70242]
[1779598919635,33.94,76688.07,0.0,0.23331,0.00013,21.71417]
[1779598924666,33.94,76684.23,0.0,0.23282,0.00013,21.68773]
[1779598933282,33.94,76683.43,0.0,0.23272,0.00013,21.68217]
[1779598937982,33.94,76679.0,0.0,0.23213,0.00013,21.65045]
[1779598938083,33.94,76678.6,0.0,0.23208,0.00013,21.64772]
[1779598943797,33.94,76679.31,0.0,0.23218,0.00013,21.65273]
[1779598949840,33.94,76678.93,0.0,0.23213,0.00013,21.65028]
[1779598954874,33.94,76677.67,0.0,0.23195,0.00013,21.63805]
[1779598956103,33.94,76677.67,0.0,0.23195,0.00013,21.63805]
[1779598956201,33.94,76677.68,0.0,0.23195,0.00013,21.63816]
[1779598962931,33.94,76676.8,0.0,0.23184,0.00013,21.6324]
[1779598967966,33.94,76674.98,0.0,0.2316,0.00013,21.61918]
[1779598968469,33.94,76674.98,0.0,0.2316,0.00013,21.61918]
[1779598971677,33.94,76675.1,0.0,0.23161,0.00013,21.6199]
[1779598978037,33.94,76673.32,0.0,0.23138,0.00013,21.60725]
[1779598983071,33.94,76672.47,0.0,0.23127,0.00013,21.60117]
[1779598988106,33.94,76671.79,0.0,0.23118,0.00013,21.59625]
[1779598993141,33.94,76670.97,0.0,0.23107,0.00013,21.59039]
[1779598998176,33.94,76670.0,0.0,0.23094,0.00013,21.58352]
[1779599003212,33.94,76669.8,0.0,0.23091,0.00013,21.58195]
[1779599008246,33.94,76669.72,0.0,0.2309,0.00013,21.58119]
[1779599013281,33.93,76675.51,0.0,0.2316,0.00013,21.61701]
[1779599015753,33.93,76678.94,0.0,0.23204,0.00013,21.6406]
[1779599016203,33.93,76678.6,0.0,0.23199,0.00013,21.63827]
[1779599017796,33.93,76678.97,0.0,0.23204,0.00013,21.64082]
[1779599017799,33.93,76678.97,0.0,0.23204,0.00013,21.64082]
[1779599017849,33.93,76678.97,0.0,0.23204,0.00013,21.64082]
[1779599017890,33.93,76679.18,0.0,0.23207,0.00013,21.64227]
[1779599021913,33.93,76679.18,0.0,0.23207,0.00013,21.64229]
[1779599022167,33.93,76679.33,0.0,0.23209,0.00013,21.64336]
[1779599027181,33.94,76680.96,0.0,0.2323,0.00013,21.65463]
[1779599032231,33.94,76682.81,0.0,0.23253,0.00013,21.66744]
[1779599037245,33.94,76684.58,0.0,0.23276,0.00013,21.67969]
[1779599040980,33.94,76684.8,0.0,0.23279,0.00013,21.68127]
[1779599041038,33.94,76684.97,0.0,0.23281,0.00013,21.68246]
[1779599046512,33.94,76689.8,0.0,0.23342,0.00013,21.71552]
[1779599051548,33.94,76687.68,0.0,0.23316,0.00013,21.701]
[1779599056583,33.94,76687.38,0.0,0.23312,0.00013,21.69901]
[1779599061618,33.94,76688.13,0.0,0.23322,0.00013,21.70423]
[1779599070175,33.94,76688.35,0.0,0.23325,0.00013,21.70584]
[1779599075717,33.94,76688.46,0.0,0.23323,0.00013,21.70287]
[1779599081758,33.94,76688.58,0.0,0.23325,0.00013,21.70369]
[1779599086795,33.94,76688.49,0.0,0.23324,0.00013,21.70302]
[1779599089769,33.94,76689.05,0.0,0.23331,0.00013,21.70683]
[1779599089870,33.94,76688.7,0.0,0.23326,0.00013,21.70442]
[1779599095858,33.94,76689.11,0.0,0.23331,0.00013,21.70715]
[1779599100893,33.94,76690.43,0.0,0.23348,0.00013,21.71608]
[1779599109623,33.94,76688.77,0.0,0.23327,0.00013,21.70468]
[1779599114991,33.94,76688.92,0.0,0.23328,0.00013,21.70555]
[1779599120528,33.93,76688.68,0.0,0.23325,0.00013,21.70371]
[1779599127076,33.93,76684.04,0.0,0.23266,0.00013,21.67176]
[1779599130557,33.93,76684.04,0.0,0.23266,0.00013,21.67176]
[1779599132930,33.93,76684.32,0.0,0.23269,0.00013,21.67367]
[1779599133323,33.93,76684.81,0.0,0.23272,0.00013,21.67303]
[1779599138350,33.93,76680.5,0.0,0.23217,0.00013,21.64298]
[1779599142619,33.93,76680.17,0.0,0.23212,0.00013,21.64043]
[1779599143262,33.93,76680.17,0.0,0.23212,0.00013,21.64036]
[1779599147321,33.93,76675.56,0.0,0.23153,0.00013,21.60849]
[1779599147374,33.93,76671.81,0.0,0.23105,0.00013,21.58253]
[1779599147393,33.93,76671.81,0.0,0.23105,0.00013,21.58253]
[1779599147458,33.93,76671.81,0.0,0.23105,0.00013,21.58253]
[1779599148228,33.93,76671.81,0.0,0.23105,0.00013,21.58238]
[1779599148764,33.93,76671.81,0.0,0.23105,0.00013,21.58238]
[1779599149383,33.93,76666.33,0.0,0.23035,0.00013,21.54453]
[1779599155276,33.93,76664.57,0.0,0.23012,0.00013,21.53206]
[1779599157721,33.93,76665.31,0.0,0.23022,0.00013,21.53707]
[1779599160490,33.93,76664.81,0.0,0.23015,0.00013,21.53352]
[1779599166101,33.93,76664.25,0.0,0.23008,0.00013,21.52955]
[1779599166320,33.93,76664.25,0.0,0.23008,0.00013,21.52955]
[1779599168370,33.93,76678.42,0.0,0.23187,0.00013,21.62695]
[1779599173422,33.93,76678.79,0.0,0.2319,0.00013,21.62891]
[1779599178132,33.92,76672.48,0.0,0.2311,0.00013,21.58527]
[1779599183488,33.92,76671.87,0.0,0.23102,0.00013,21.58081]
[1779599186167,33.92,76671.38,0.0,0.23096,0.00013,21.5774]
[1779599186332,33.92,76671.93,0.0,0.23102,0.00013,21.58113]
[1779599187389,33.92,76671.93,0.0,0.23102,0.00013,21.58113]
[1779599193560,33.92,76666.17,0.0,0.23026,0.00013,21.53695]
[1779599198593,33.92,76662.0,0.0,0.22972,0.00013,21.50793]
[1779599202786,33.92,76661.52,0.0,0.22966,0.00013,21.50429]
[1779599203151,33.92,76661.52,0.0,0.22966,0.00013,21.50429]
[1779599203708,33.92,76661.52,0.0,0.22965,0.00013,21.50408]
[1779599211165,33.92,76653.91,0.0,0.22868,0.00013,21.45084]
[1779599211955,33.92,76653.91,0.0,0.22868,0.00013,21.45084]
[1779599211961,33.92,76653.91,0.0,0.22868,0.00013,21.45084]
[1779599212157,33.92,76653.4,0.0,0.22861,0.00013,21.44717]
[1779599217727,33.92,76651.16,0.0,0.22832,0.00013,21.43097]
[1779599219265,33.92,76651.16,0.0,0.22832,0.00013,21.43097]
[1779599219308,33.92,76654.24,0.0,0.2287,0.00013,21.45216]
[1779599224776,33.91,76654.15,0.0,0.22868,0.00013,21.45077]
[1779599230212,33.91,76656.33,0.0,0.22894,0.00013,21.4653]
[1779599230321,33.91,76656.33,0.0,0.22894,0.00013,21.4653]
[1779599230377,33.91,76656.57,0.0,0.22897,0.00013,21.46682]
[1779599231608,33.91,76657.86,0.0,0.22913,0.00013,21.47559]
[1779599236859,33.91,76659.43,0.0,0.22931,0.00013,21.48554]
[1779599242902,33.91,76658.13,0.0,0.22913,0.00013,21.47571]
[1779599245753,33.91,76657.8,0.0,0.22908,0.00013,21.47317]
[1779599245925,33.9,76657.45,0.0,0.22904,0.00013,21.47062]
[1779599247940,33.9,76647.35,0.0,0.22776,0.00013,21.40054]
[1779599252975,33.9,76646.48,0.0,0.22762,0.00013,21.39057]
[1779599257460,33.9,76647.04,0.0,0.22769,0.00013,21.39436]
[1779599257470,33.9,76647.43,0.0,0.22774,0.00013,21.39704]
[1779599263046,33.9,76648.59,0.0,0.22788,0.00013,21.4049]
[1779599271586,33.9,76649.05,0.0,0.22794,0.00013,21.40785]
[1779599276653,33.9,76650.1,0.0,0.22807,0.00013,21.41498]
[1779599282179,33.9,76657.0,0.0,0.22893,0.00013,21.46252]
[1779599289228,33.9,76657.62,0.0,0.229,0.00013,21.46631]
[1779599294263,33.9,76661.67,0.0,0.2295,0.00013,21.49397]
[1779599299299,33.9,76660.26,0.0,0.22932,0.00013,21.48375]
[1779599301491,33.9,76659.83,0.0,0.22926,0.00013,21.4807]
[1779599301521,33.9,76659.43,0.0,0.22921,0.00013,21.47786]
[1779599306543,33.9,76659.17,0.0,0.22917,0.00013,21.47575]
[1779599306686,33.9,76659.17,0.0,0.22917,0.00013,21.47575]
[1779599307355,33.9,76660.61,0.0,0.22935,0.00013,21.48552]
[1779599309710,33.9,76657.05,0.0,0.2289,0.00013,21.46089]
[1779599309722,33.9,76659.16,0.0,0.22917,0.00013,21.47547]
[1779599310610,33.9,76659.16,0.0,0.22917,0.00013,21.47547]
[1779599311685,33.9,76659.16,0.0,0.22917,0.00013,21.4755]
[1779599311694,33.9,76659.16,0.0,0.22917,0.00013,21.4755]
[1779599311850,33.9,76659.16,0.0,0.22917,0.00013,21.4755]
[1779599311899,33.9,76659.16,0.0,0.22917,0.00013,21.4755]
[1779599312393,33.9,76658.44,0.0,0.22905,0.00013,21.4668]
[1779599313835,33.9,76661.59,0.0,0.22945,0.00013,21.48857]
[1779599313868,33.9,76661.59,0.0,0.22945,0.00013,21.48857]
[1779599319441,33.9,76667.98,0.0,0.23025,0.00013,21.53256]
[1779599320447,33.9,76657.99,0.0,0.22899,0.00013,21.46355]
[1779599322017,33.9,76658.64,0.0,0.22907,0.00013,21.46808]
[1779599322462,33.9,76657.95,0.0,0.22899,0.00013,21.46333]
[1779599327496,33.9,76657.46,0.0,0.22893,0.00013,21.46008]
[1779599330623,33.9,76656.95,0.0,0.22886,0.00013,21.45658]
[1779599332290,33.9,76656.64,0.0,0.22882,0.00013,21.45445]
[1779599332381,33.9,76656.42,0.0,0.2288,0.00013,21.45293]
[1779599337566,33.9,76656.17,0.0,0.22877,0.00013,21.45119]
[1779599338447,33.9,76656.17,0.0,0.22877,0.00013,21.45119]
[1779599338572,33.9,76656.84,0.0,0.22885,0.00013,21.45582]
[1779599343608,33.9,76664.22,0.0,0.22978,0.00013,21.50666]
[1779599348643,33.9,76662.76,0.0,0.22959,0.00013,21.4962]
[1779599354685,33.89,76661.79,0.0,0.22946,0.00013,21.48905]
[1779599359720,33.89,76664.15,0.0,0.22974,0.00013,21.50484]
[1779599363983,33.89,76663.68,0.0,0.22968,0.00013,21.50121]
[1779599366050,33.89,76666.31,0.0,0.23,0.00013,21.51906]
[1779599367198,33.89,76666.33,0.0,0.23,0.00013,21.51885]
[1779599367265,33.89,76666.75,0.0,0.23005,0.00013,21.52157]
[1779599371291,33.89,76667.19,0.0,0.2301,0.00013,21.52442]
[1779599371345,33.89,76668.57,0.0,0.23024,0.00013,21.52963]
[1779599382363,33.88,76670.53,0.0,0.23045,0.00013,21.54111]
[1779599387918,33.88,76675.17,0.0,0.23101,0.00013,21.5719]
[1779599389868,33.88,76675.95,0.0,0.23111,0.00013,21.57706]
[1779599394966,33.87,76667.83,0.0,0.23006,0.00013,21.51998]
[1779599400533,33.87,76668.9,0.0,0.23018,0.00013,21.52677]
[1779599401851,33.87,76668.95,0.0,0.23018,0.00013,21.52683]
[1779599401861,33.87,76668.95,0.0,0.23018,0.00013,21.52683]
[1779599402582,33.87,76667.91,0.0,0.23005,0.00013,21.51951]
[1779599404143,33.87,76665.94,0.0,0.2298,0.00013,21.50576]
[1779599404229,33.87,76662.97,0.0,0.22942,0.00013,21.48511]
[1779599410044,33.87,76660.98,0.0,0.22916,0.00013,21.471]
[1779599415106,33.87,76661.14,0.0,0.22917,0.00013,21.47151]
[1779599420143,33.87,76654.31,0.0,0.2283,0.00013,21.42391]
[1779599425178,33.87,76652.9,0.0,0.22812,0.00013,21.41377]
[1779599430213,33.86,76648.5,0.0,0.22755,0.00013,21.38259]
[1779599435248,33.86,76650.7,0.0,0.22779,0.00013,21.39344]
[1779599440282,33.86,76654.64,0.0,0.22828,0.00013,21.42029]
[1779599445319,33.86,76648.72,0.0,0.22753,0.00013,21.37915]
[1779599450356,33.86,76649.01,0.0,0.22756,0.00013,21.38088]
[1779599455388,33.86,76647.86,0.0,0.22741,0.00013,21.37243]
[1779599462437,33.86,76648.81,0.0,0.22751,0.00013,21.37832]
[1779599467472,33.86,76649.65,0.0,0.22761,0.00013,21.38364]
[1779599472510,33.85,76652.86,0.0,0.228,0.00013,21.40529]
[1779599477544,33.85,76653.06,0.0,0.22803,0.00013,21.40651]
[1779599478071,33.85,76653.06,0.0,0.22803,0.00013,21.40651]
[1779599478075,33.85,76653.06,0.0,0.22803,0.00013,21.40651]
[1779599478707,33.85,76653.01,0.0,0.22802,0.00013,21.40613]
[1779599483727,33.85,76651.85,0.0,0.22787,0.00013,21.39798]
[1779599488736,33.85,76650.19,0.0,0.22765,0.00013,21.38615]
[1779599493754,33.85,76649.48,0.0,0.22753,0.00013,21.37686]
[1779599498782,33.85,76649.0,0.0,0.22745,0.00013,21.37285]
[1779599503784,33.85,76650.29,0.0,0.22761,0.00013,21.38125]
[1779599508793,33.85,76652.84,0.0,0.22792,0.00013,21.3984]
[1779599513823,33.85,76654.24,0.0,0.22809,0.00013,21.40797]
[1779599518854,33.85,76655.44,0.0,0.22824,0.00013,21.41613]
[1779599523862,33.84,76654.93,0.0,0.22817,0.00013,21.41245]
[1779599528891,33.84,76652.08,0.0,0.22781,0.00013,21.39255]
[1779599533896,33.84,76651.26,0.0,0.22771,0.00013,21.38676]
[1779599538897,33.84,76653.99,0.0,0.22805,0.00013,21.40553]
[1779599543918,33.84,76653.93,0.0,0.22803,0.00013,21.4048]
[1779599548939,33.84,76650.65,0.0,0.22761,0.00013,21.38172]
[1779599553964,33.84,76648.14,0.0,0.22727,0.00013,21.36031]
[1779599558968,33.84,76648.29,0.0,0.22728,0.00013,21.36118]
[1779599563971,33.84,76648.6,0.0,0.22732,0.00013,21.36302]
[1779599568988,33.84,76648.66,0.0,0.22731,0.00013,21.36267]
[1779599574007,33.84,76648.78,0.0,0.22731,0.00013,21.36267]
[1779599579036,33.83,76649.21,0.0,0.22735,0.00013,21.36479]
[1779599584042,33.83,76652.28,0.0,0.22772,0.00013,21.38522]
[1779599589067,33.83,76651.98,0.0,0.22766,0.00013,21.38215]
[1779599594086,33.83,76654.24,0.0,0.22793,0.00013,21.3968]
[1779599599098,33.82,76652.16,0.0,0.22764,0.00013,21.38131]
[1779599604114,33.82,76652.16,0.0,0.22762,0.00013,21.38032]
[1779599609142,33.82,76652.03,0.0,0.22759,0.00013,21.37843]
[1779599614178,33.81,76652.14,0.0,0.22756,0.00013,21.37443]
[1779599619178,33.81,76651.84,0.0,0.2275,0.00013,21.37135]
[1779599624206,33.81,76652.14,0.0,0.22752,0.00013,21.37248]
[1779599629210,33.81,76651.85,0.0,0.22747,0.00013,21.36951]
[1779599634232,33.8,76651.95,0.0,0.22746,0.00013,21.36926]
[1779599639255,33.8,76651.98,0.0,0.22745,0.00013,21.36854]
[1779599644261,33.8,76653.23,0.0,0.22759,0.00013,21.3762]
[1779599649281,33.8,76653.27,0.0,0.22757,0.00013,21.37542]
[1779599654298,33.79,76647.84,0.0,0.22687,0.00013,21.33663]
[1779599659308,33.79,76650.03,0.0,0.22713,0.00013,21.35099]
[1779599664313,33.79,76647.52,0.0,0.22679,0.00013,21.33266]
[1779599669334,33.79,76649.8,0.0,0.22707,0.00013,21.34769]
[1779599674334,33.78,76651.51,0.0,0.22724,0.00013,21.35494]
[1779599679355,33.78,76651.51,0.0,0.22722,0.00013,21.35405]
[1779599684355,33.78,76652.33,0.0,0.22731,0.00013,21.35887]
[1779599689373,33.78,76656.17,0.0,0.22777,0.00013,21.38463]
[1779599694403,33.77,76656.07,0.0,0.22774,0.00013,21.38301]
[1779599699425,33.77,76655.72,0.0,0.22768,0.00013,21.37966]
[1779599704435,33.77,76654.77,0.0,0.22755,0.00013,21.37209]
[1779599709440,33.77,76646.81,0.0,0.22652,0.00013,21.31577]
[1779599714463,33.76,76644.81,0.0,0.22626,0.00013,21.30111]
[1779599719490,33.76,76645.12,0.0,0.22628,0.00013,21.30256]
[1779599724515,33.76,76647.93,0.0,0.22662,0.00013,21.32134]
[1779599729525,33.76,76648.0,0.0,0.22662,0.00013,21.321]
[1779599734530,33.76,76648.35,0.0,0.22662,0.00013,21.31883]
[1779599739531,33.75,76648.04,0.0,0.22656,0.00013,21.31583]
[1779599744533,33.75,76648.47,0.0,0.2266,0.00013,21.31802]
[1779599747141,33.75,76648.96,0.0,0.22666,0.00013,21.32096]
[1779599752498,33.75,76649.24,0.0,0.22667,0.00013,21.32197]
[1779599762565,33.74,76649.5,0.0,0.22668,0.00013,21.32222]
[1779599767602,33.74,76647.62,0.0,0.22643,0.00013,21.30835]
[1779599773645,33.74,76647.8,0.0,0.22643,0.00013,21.30881]
[1779599778679,33.74,76648.66,0.0,0.22653,0.00013,21.31414]
[1779599784721,33.73,76651.04,0.0,0.22681,0.00013,21.32992]
[1779599792779,33.73,76651.16,0.0,0.22678,0.00013,21.32589]
[1779599797817,33.73,76650.51,0.0,0.22669,0.00013,21.32073]
[1779599803379,33.73,76651.33,0.0,0.22678,0.00013,21.32597]
[1779599803416,33.73,76651.33,0.0,0.22678,0.00013,21.32597]
[1779599803858,33.73,76651.42,0.0,0.22679,0.00013,21.32635]
[1779599806880,33.73,76641.93,0.0,0.22559,0.00013,21.25983]
[1779599810578,33.73,76640.98,0.0,0.22547,0.00013,21.25303]
[1779599810606,33.73,76640.98,0.0,0.22547,0.00013,21.25303]
[1779599810781,33.73,76640.98,0.0,0.22547,0.00013,21.25303]
[1779599810911,33.73,76638.44,0.0,0.22515,0.00013,21.23521]
[1779599821985,33.72,76635.09,0.0,0.22471,0.00013,21.21107]
[1779599823087,33.72,76635.09,0.0,0.22471,0.00013,21.21107]
[1779599823999,33.72,76628.25,0.0,0.22385,0.00013,21.16303]
[1779599829043,33.72,76625.99,0.0,0.22356,0.00013,21.14699]
[1779599834080,33.72,76626.08,0.0,0.22357,0.00013,21.14739]
[1779599839114,33.72,76625.25,0.0,0.22346,0.00013,21.14124]
[1779599844150,33.72,76629.29,0.0,0.22396,0.00013,21.1691]
[1779599849185,33.72,76625.88,0.0,0.22352,0.00013,21.14468]
[1779599852053,33.72,76626.25,0.0,0.22357,0.00013,21.14718]
[1779599853890,33.72,76624.18,0.0,0.22328,0.00013,21.12868]
[1779599853975,33.72,76624.18,0.0,0.22327,0.00013,21.1285]
[1779599859259,33.72,76622.81,0.0,0.22309,0.00013,21.11844]
[1779599862100,33.72,76622.81,0.0,0.22309,0.00013,21.11844]
[1779599862150,33.72,76622.49,0.0,0.22305,0.00013,21.11591]
[1779599869326,33.71,76620.94,0.0,0.22284,0.00013,21.1043]
[1779599870527,33.71,76620.94,0.0,0.22284,0.00013,21.1043]
[1779599875823,33.71,76618.25,0.0,0.2225,0.00012,21.08496]
[1779599880508,33.71,76618.25,0.0,0.22249,0.00012,21.08475]
[1779599885894,33.71,76617.78,0.0,0.22242,0.00012,21.08082]
[1779599890564,33.71,76617.15,0.0,0.22234,0.00012,21.0762]
[1779599895963,33.71,76617.4,0.0,0.22235,0.00012,21.0769]
[1779599901552,33.7,76616.65,0.0,0.22223,0.00012,21.07019]
[1779599906587,33.7,76615.96,0.0,0.22212,0.00012,21.06409]
[1779599911623,33.7,76612.61,0.0,0.22166,0.00012,21.03552]
[1779599916658,33.7,76613.88,0.0,0.22179,0.00012,21.0434]
[1779599926173,33.69,76612.71,0.0,0.22161,0.00012,21.03306]
[1779599930572,33.69,76612.71,0.0,0.22159,0.00012,21.03214]
[1779599931934,33.69,76613.24,0.0,0.22165,0.00012,21.03564]
[1779599931991,33.69,76613.21,0.0,0.22165,0.00012,21.03521]
[1779599937805,33.68,76614.31,0.0,0.22176,0.00012,21.04163]
[1779599943848,33.68,76617.86,0.0,0.22218,0.00012,21.06529]
[1779599950430,33.68,76617.22,0.0,0.22209,0.00012,21.06032]
[1779599950433,33.68,76617.22,0.0,0.22209,0.00012,21.06032]
[1779599950902,33.68,76617.22,0.0,0.22207,0.00012,21.05943]
[1779599955930,33.67,76609.54,0.0,0.22111,0.00012,21.00496]
[1779599960965,33.67,76613.84,0.0,0.22164,0.00012,21.03505]
[1779599966001,33.67,76609.95,0.0,0.22114,0.00012,21.00707]
[1779599967738,33.67,76610.05,0.0,0.22116,0.00012,21.00778]
[1779599967895,33.67,76610.14,0.0,0.22117,0.00012,21.00842]
[1779599970299,33.67,76610.29,0.0,0.22119,0.00012,21.00938]
[1779599970515,33.67,76610.29,0.0,0.22119,0.00012,21.00938]
[1779599972028,33.67,76610.41,0.0,0.22117,0.00012,21.00634]
[1779599972640,33.67,76611.04,0.0,0.22125,0.00012,21.01069]
[1779599972653,33.67,76611.04,0.0,0.22125,0.00012,21.01069]
[1779599973050,33.67,76611.04,0.0,0.22125,0.00012,21.01059]
[1779599978085,33.67,76612.91,0.0,0.22148,0.00012,21.02351]
[1779599983120,33.67,76612.66,0.0,0.22144,0.00012,21.02123]
[1779599989162,33.67,76612.61,0.0,0.22142,0.00012,21.02026]
[1779599995205,33.67,76612.68,0.0,0.22142,0.00012,21.02023]
[1779600000240,33.67,76614.52,0.0,0.22164,0.00012,21.03275]
[1779600005274,33.66,76616.94,0.0,0.22193,0.00012,21.04932]
[1779600010311,33.66,76616.43,0.0,0.22186,0.00012,21.04518]
[1779600015345,33.66,76615.07,0.0,0.22168,0.00012,21.03507]
[1779600020380,33.66,76619.82,0.0,0.22226,0.00013,21.06799]
[1779600026874,33.66,76619.28,0.0,0.22217,0.00013,21.06271]
[1779600032464,33.65,76617.87,0.0,0.22194,0.00013,21.04789]
[1779600037500,33.65,76611.76,0.0,0.22116,0.00012,21.0035]
[1779600044333,33.65,76612.2,0.0,0.22121,0.00012,21.00642]
[1779600049601,33.65,76613.06,0.0,0.22129,0.00012,21.0112]
[1779600057089,33.64,76612.53,0.0,0.2212,0.00012,21.00604]
[1779600062709,33.64,76614.02,0.0,0.22136,0.00012,21.01538]
[1779600071771,33.63,76613.67,0.0,0.22129,0.00012,21.01121]
[1779600077229,33.63,76613.99,0.0,0.22131,0.00012,21.01247]
[1779600082849,33.63,76614.07,0.0,0.2213,0.00012,21.01177]
[1779600092919,33.62,76614.19,0.0,0.22125,0.00012,21.00671]
[1779600097954,33.62,76614.41,0.0,0.22125,0.00012,21.00716]
[1779600103996,33.62,76614.55,0.0,0.22125,0.00012,21.0068]
[1779600111044,33.61,76614.18,0.0,0.22117,0.00012,21.00258]
[1779600117088,33.61,76614.59,0.0,0.2212,0.00012,21.00409]
[1779600122122,33.61,76614.7,0.0,0.22119,0.00012,21.00369]
[1779600127158,33.6,76614.71,0.0,0.22117,0.00012,21.00259]
[1779600132194,33.6,76615.43,0.0,0.22124,0.00013,21.00656]
[1779600137227,33.6,76614.18,0.0,0.22106,0.00012,20.99666]
[1779600147721,33.59,76613.99,0.0,0.221,0.00012,20.99305]
[1779600153346,33.59,76614.32,0.0,0.22099,0.00012,20.99064]
[1779600159388,33.59,76614.53,0.0,0.221,0.00013,20.99106]
[1779600165431,33.58,76616.56,0.0,0.22123,0.00013,21.00434]
[1779600170465,33.58,76616.33,0.0,0.22119,0.00013,21.00176]
[1779600177931,33.58,76616.61,0.0,0.22119,0.00013,21.00217]
[1779600183557,33.57,76616.25,0.0,0.22113,0.00013,20.99862]
[1779600190538,33.57,76615.56,0.0,0.22103,0.00013,20.99298]
[1779600195645,33.57,76615.64,0.0,0.22102,0.00013,20.99249]
[1779600200643,33.57,76614.92,0.0,0.22093,0.00013,20.9871]
[1779600200761,33.57,76615.63,0.0,0.22101,0.00013,20.99185]
[1779600208141,33.56,76615.67,0.0,0.22099,0.00013,20.99091]
[1779600218211,33.56,76615.85,0.0,0.22095,0.00013,20.98661]
[1779600228282,33.55,76616.25,0.0,0.22097,0.00013,20.98748]
[1779600234914,33.55,76616.49,0.0,0.22097,0.00013,20.98778]
[1779600239948,33.55,76615.71,0.0,0.22086,0.00013,20.98128]
[1779600246998,33.55,76615.65,0.0,0.22083,0.00013,20.98006]
[1779600252047,33.55,76614.23,0.0,0.22065,0.00013,20.96934]
[1779600257080,33.54,76612.54,0.0,0.22042,0.00012,20.9568]
[1779600262110,33.54,76618.3,0.0,0.22113,0.00013,20.99689]
[1779600267143,33.54,76617.73,0.0,0.22105,0.00013,20.99219]
[1779600274196,33.54,76616.86,0.0,0.2209,0.00013,20.98147]
[1779600279230,33.54,76616.83,0.0,0.22089,0.00013,20.98081]
[1779600284266,33.54,76617.25,0.0,0.22094,0.00013,20.98376]
[1779600289302,33.54,76616.8,0.0,0.22089,0.00013,20.98082]
[1779600295343,33.54,76616.97,0.0,0.22091,0.00013,20.98238]
[1779600300506,33.54,76617.3,0.0,0.22096,0.00013,20.98497]
[1779600306421,33.54,76616.45,0.0,0.22086,0.00013,20.97944]
[1779600317992,33.54,76616.23,0.0,0.22084,0.00013,20.97821]
[1779600328985,33.54,76616.32,0.0,0.22086,0.00013,20.97925]
[1779600334616,33.54,76613.72,0.0,0.22052,0.00013,20.95752]
[1779600339651,33.54,76612.31,0.0,0.22035,0.00012,20.94799]
[1779600339786,33.54,76612.31,0.0,0.22035,0.00012,20.94799]
[1779600340659,33.54,76610.87,0.0,0.22017,0.00012,20.93777]
[1779600346703,33.54,76610.88,0.0,0.22017,0.00012,20.93788]
[1779600351735,33.54,76605.02,0.0,0.21944,0.00012,20.89643]
[1779600354078,33.54,76605.91,0.0,0.21955,0.00012,20.90276]
[1779600354083,33.54,76605.91,0.0,0.21955,0.00012,20.90276]
[1779600354105,33.55,76605.02,0.0,0.21944,0.00012,20.89647]
[1779600357037,33.55,76601.38,0.0,0.21899,0.00012,20.87066]
[1779600357135,33.55,76599.47,0.0,0.21875,0.00012,20.85724]
[1779600363208,33.55,76599.66,0.0,0.21878,0.00012,20.85857]
[1779600363874,33.55,76600.13,0.0,0.21883,0.00012,20.8619]
[1779600364901,33.55,76597.53,0.0,0.21851,0.00012,20.84343]
[1779600365270,33.55,76597.53,0.0,0.21851,0.00012,20.84343]
[1779600370464,33.55,76595.8,0.0,0.2183,0.00012,20.83134]
[1779600370523,33.55,76594.2,0.0,0.2181,0.00012,20.82002]
[1779600376046,33.55,76593.82,0.0,0.21806,0.00012,20.81764]
[1779600376099,33.55,76593.82,0.0,0.21806,0.00012,20.81764]
[1779600376128,33.55,76593.82,0.0,0.21806,0.00012,20.81764]
[1779600380463,33.55,76600.98,0.0,0.21896,0.00012,20.86884]
[1779600386054,33.55,76598.58,0.0,0.21866,0.00012,20.85203]
[1779600386352,33.55,76598.94,0.0,0.21871,0.00012,20.85465]
[1779600390643,33.55,76607.93,0.0,0.21983,0.00012,20.91861]
[1779600390662,33.55,76607.93,0.0,0.21983,0.00012,20.91861]
[1779600396044,33.55,76608.21,0.0,0.21985,0.00012,20.91729]
[1779600398991,33.55,76609.16,0.0,0.21997,0.00012,20.92423]
[1779600398993,33.55,76609.16,0.0,0.21997,0.00012,20.92423]
[1779600399017,33.55,76609.16,0.0,0.21997,0.00012,20.92423]
[1779600399195,33.55,76609.16,0.0,0.21997,0.00012,20.92423]
[1779600399218,33.55,76609.16,0.0,0.21997,0.00012,20.92423]
[1779600399396,33.55,76609.16,0.0,0.21997,0.00012,20.92423]
[1779600399423,33.55,76609.16,0.0,0.21997,0.00012,20.92423]
[1779600399435,33.55,76609.16,0.0,0.21997,0.00012,20.92423]
[1779600399698,33.55,76613.62,0.0,0.22053,0.00013,20.95595]
[1779600405109,33.55,76616.92,0.0,0.22095,0.00013,20.97989]
[1779600408404,33.55,76618.77,0.0,0.22119,0.00013,20.99337]
[1779600408506,33.55,76618.52,0.0,0.22117,0.00013,20.9918]
[1779600414172,33.56,76619.31,0.0,0.22129,0.00013,20.99862]
[1779600417772,33.56,76618.57,0.0,0.22121,0.00013,20.99397]
[1779600418769,33.56,76619.38,0.0,0.22131,0.00013,20.99989]
[1779600423776,33.56,76619.78,0.0,0.22137,0.00013,21.00347]
[1779600428791,33.57,76617.7,0.0,0.22114,0.00013,20.99028]
[1779600433805,33.57,76616.41,0.0,0.221,0.00013,20.9821]
[1779600438827,33.57,76614.21,0.0,0.22073,0.00013,20.96697]
[1779600443849,33.57,76614.17,0.0,0.22073,0.00013,20.96711]
[1779600448855,33.57,76612.14,0.0,0.22048,0.00012,20.95301]
[1779600453874,33.57,76611.22,0.0,0.22035,0.00012,20.94317]
[1779600458897,33.57,76611.22,0.0,0.22037,0.00012,20.94396]
[1779600463916,33.58,76610.0,0.0,0.22022,0.00012,20.93584]
[1779600468943,33.58,76609.34,0.0,0.22014,0.00012,20.93128]
[1779600473943,33.58,76609.17,0.0,0.22012,0.00012,20.93015]
[1779600478945,33.58,76610.17,0.0,0.22025,0.00012,20.93725]
[1779600483974,33.58,76610.08,0.0,0.22024,0.00012,20.93659]
[1779600488979,33.58,76609.69,0.0,0.22019,0.00012,20.9338]
[1779600493996,33.58,76610.08,0.0,0.22024,0.00012,20.93652]
[1779600499014,33.58,76615.48,0.0,0.22092,0.00013,20.97503]
[1779600502172,33.58,76615.98,0.0,0.22098,0.00013,20.97877]
[1779600502831,33.58,76615.98,0.0,0.22098,0.00013,20.97877]
[1779600502832,33.58,76615.98,0.0,0.22098,0.00013,20.97877]
[1779600502847,33.58,76620.03,0.0,0.22149,0.00013,21.00746]
[1779600502869,33.58,76620.03,0.0,0.22149,0.00013,21.00746]
[1779600503799,33.58,76620.03,0.0,0.22149,0.00013,21.00753]
[1779600504001,33.58,76620.03,0.0,0.22149,0.00013,21.00753]
[1779600504808,33.58,76624.91,0.0,0.2221,0.00013,21.04203]
[1779600504885,33.58,76624.91,0.0,0.2221,0.00013,21.04203]
[1779600504891,33.58,76624.91,0.0,0.2221,0.00013,21.04203]
[1779600505814,33.58,76625.05,0.0,0.22212,0.00013,21.04308]
[1779600510848,33.58,76623.84,0.0,0.22198,0.00013,21.0349]
[1779600511054,33.58,76623.84,0.0,0.22198,0.00013,21.0349]
[1779600511066,33.58,76623.84,0.0,0.22198,0.00013,21.0349]
[1779600511856,33.58,76623.36,0.0,0.22189,0.00013,21.0278]
[1779600516889,33.58,76615.17,0.0,0.22087,0.00013,20.97024]
[1779600518567,33.58,76615.17,0.0,0.22087,0.00013,20.97024]
[1779600519274,33.58,76614.01,0.0,0.22073,0.00013,20.96218]
[1779600524946,33.58,76610.25,0.0,0.22027,0.00012,20.93618]
[1779600530407,33.58,76610.15,0.0,0.22028,0.00012,20.93654]
[1779600532117,33.58,76610.15,0.0,0.22028,0.00012,20.93654]
[1779600536049,33.59,76601.02,0.0,0.21915,0.00012,20.87254]
[1779600536058,33.59,76601.2,0.0,0.21918,0.00012,20.87407]
[1779600540664,33.59,76600.93,0.0,0.21916,0.00012,20.87289]
[1779600540705,33.59,76601.45,0.0,0.21923,0.00012,20.87699]
[1779600546096,33.59,76604.14,0.0,0.21959,0.00012,20.8972]
[1779600552138,33.6,76606.71,0.0,0.21994,0.00012,20.91699]
[1779600560617,33.6,76608.19,0.0,0.22015,0.00012,20.92921]
[1779600569258,33.61,76608.98,0.0,0.22029,0.00012,20.9367]
[1779600576305,33.61,76609.39,0.0,0.22033,0.00012,20.93684]
[1779600581339,33.61,76610.2,0.0,0.22044,0.00012,20.94326]
[1779600587015,33.61,76610.2,0.0,0.22045,0.00012,20.94381]
[1779600592420,33.61,76611.36,0.0,0.22062,0.00012,20.95293]
[1779600597455,33.62,76614.72,0.0,0.22105,0.00013,20.97722]
[1779600603498,33.62,76613.5,0.0,0.22091,0.00012,20.96922]
[1779600608532,33.62,76613.32,0.0,0.22089,0.00012,20.96845]
[1779600609113,33.62,76613.32,0.0,0.22089,0.00012,20.96845]
[1779600610559,33.62,76613.44,0.0,0.22091,0.00012,20.9694]
[1779600615584,33.62,76622.08,0.0,0.22199,0.00013,21.03059]
[1779600616075,33.62,76622.08,0.0,0.22199,0.00013,21.03059]
[1779600619958,33.62,76622.37,0.0,0.22203,0.00013,21.03268]
[1779600621277,33.62,76621.73,0.0,0.22195,0.00013,21.02829]
[1779600626661,33.62,76624.33,0.0,0.22229,0.00013,21.04723]
[1779600631696,33.62,76622.66,0.0,0.22206,0.00013,21.03215]
[1779600633566,33.62,76622.53,0.0,0.22205,0.00013,21.03134]
[1779600634314,33.62,76622.31,0.0,0.22202,0.00013,21.02989]
[1779600640759,33.63,76620.79,0.0,0.22185,0.00013,21.01995]
[1779600647808,33.63,76618.88,0.0,0.22162,0.00013,21.00734]
[1779600654857,33.63,76618.33,0.0,0.22157,0.00013,21.00439]
[1779600660899,33.63,76618.98,0.0,0.22167,0.00013,21.00975]
[1779600671400,33.63,76619.11,0.0,0.22169,0.00013,21.01115]
[1779600677015,33.63,76617.89,0.0,0.22154,0.00013,21.00265]
[1779600682049,33.63,76617.45,0.0,0.22149,0.00013,20.99968]
[1779600688092,33.63,76617.52,0.0,0.2215,0.00013,21.00033]
[1779600693141,33.63,76616.73,0.0,0.22138,0.00013,20.99112]
[1779600698162,33.64,76616.2,0.0,0.22132,0.00013,20.98777]
[1779600704204,33.64,76616.17,0.0,0.22133,0.00013,20.98841]
[1779600709633,33.64,76616.17,0.0,0.22133,0.00013,20.98841]
[1779600718302,33.64,76615.67,0.0,0.22129,0.00013,20.98577]
[1779600724346,33.64,76613.91,0.0,0.22109,0.00012,20.97445]
[1779600729381,33.64,76609.94,0.0,0.2206,0.00012,20.94693]
[1779600734418,33.65,76610.15,0.0,0.22063,0.00012,20.94885]
[1779600739452,33.65,76610.72,0.0,0.22071,0.00012,20.95331]
[1779600748515,33.65,76611.11,0.0,0.22078,0.00012,20.95681]
[1779600756571,33.65,76612.28,0.0,0.22091,0.00012,20.96191]
[1779600762042,33.65,76616.36,0.0,0.22142,0.00013,20.99118]
[1779600768072,33.65,76618.63,0.0,0.22171,0.00013,21.00741]
[1779600774699,33.65,76618.19,0.0,0.22166,0.00013,21.0045]
[1779600779734,33.65,76619.18,0.0,0.22179,0.00013,21.01161]
[1779600784769,33.65,76618.02,0.0,0.22164,0.00013,21.00351]
[1779600792257,33.65,76617.57,0.0,0.22159,0.00013,21.00049]
[1779600797860,33.65,76619.59,0.0,0.22185,0.00013,21.01488]
[1779600803901,33.65,76619.51,0.0,0.22184,0.00013,21.01453]
[1779600808026,33.65,76618.13,0.0,0.22167,0.00013,21.00489]
[1779600808051,33.65,76618.13,0.0,0.22167,0.00013,21.00489]
[1779600808057,33.65,76618.13,0.0,0.22167,0.00013,21.00489]
[1779600810724,33.66,76619.29,0.0,0.22182,0.00013,21.01331]
[1779600810760,33.66,76619.29,0.0,0.22182,0.00013,21.01331]
[1779600812564,33.66,76619.29,0.0,0.22182,0.00013,21.01337]
[1779600818002,33.66,76623.81,0.0,0.22237,0.00013,21.04179]
[1779600820501,33.66,76623.86,0.0,0.22237,0.00013,21.0422]
[1779600820532,33.66,76623.86,0.0,0.22237,0.00013,21.0422]
[1779600820538,33.66,76623.86,0.0,0.22237,0.00013,21.0422]
[1779600826059,33.66,76624.85,0.0,0.2225,0.00013,21.04931]
[1779600831093,33.66,76625.27,0.0,0.22255,0.00013,21.0523]
[1779600838143,33.66,76625.37,0.0,0.22257,0.00013,21.05308]
[1779600849221,33.66,76625.62,0.0,0.2226,0.00013,21.05508]
[1779600854256,33.66,76626.24,0.0,0.22268,0.00013,21.05957]
[1779600860298,33.66,76627.2,0.0,0.22281,0.00013,21.06647]
[1779600865333,33.66,76626.78,0.0,0.22276,0.00013,21.06366]
[1779600871376,33.66,76627.07,0.0,0.22277,0.00013,21.06213]
[1779600876411,33.66,76627.31,0.0,0.2228,0.00013,21.064]
[1779600882920,33.66,76627.5,0.0,0.22283,0.00013,21.06558]
[1779600890524,33.66,76627.54,0.0,0.22284,0.00013,21.06597]
[1779600900464,33.66,76627.52,0.0,0.22284,0.00013,21.06609]
[1779600910622,33.66,76624.86,0.0,0.22252,0.00013,21.04787]
[1779600915684,33.66,76625.33,0.0,0.22259,0.00013,21.05184]
[1779600923203,33.67,76626.39,0.0,0.22273,0.00013,21.05967]
[1779600929195,33.67,76626.65,0.0,0.22277,0.00013,21.06175]
[1779600929685,33.67,76626.67,0.0,0.22277,0.00013,21.06194]
[1779600931697,33.67,76626.67,0.0,0.22277,0.00013,21.06199]
[1779600937840,33.67,76626.67,0.0,0.22275,0.00013,21.05861]
[1779600943343,33.67,76626.45,0.0,0.22273,0.00013,21.05732]
[1779600948918,33.67,76626.42,0.0,0.22273,0.00013,21.05745]
[1779600954960,33.67,76626.83,0.0,0.22279,0.00013,21.06066]
[1779600963484,33.67,76626.89,0.0,0.2228,0.00013,21.0615]
[1779600972080,33.67,76627.2,0.0,0.22285,0.00013,21.06413]
[1779600977114,33.67,76627.92,0.0,0.22295,0.00013,21.06943]
[1779600983155,33.67,76627.7,0.0,0.22292,0.00013,21.06814]
[1779600987624,33.67,76618.83,0.0,0.22181,0.00013,21.00591]
[1779600987661,33.67,76618.83,0.0,0.22181,0.00013,21.00591]
[1779600988197,33.67,76614.83,0.0,0.22132,0.00012,20.97782]
[1779600990570,33.67,76613.9,0.0,0.2212,0.00012,20.97142]
[1779600990590,33.67,76613.9,0.0,0.2212,0.00012,20.97142]
[1779600990593,33.68,76613.62,0.0,0.22117,0.00012,20.96961]
[1779600991469,33.68,76613.62,0.0,0.22117,0.00012,20.96961]
[1779600997392,33.68,76612.19,0.0,0.22098,0.00012,20.95663]
[1779601003766,33.68,76619.3,0.0,0.22188,0.00013,21.00743]
[1779601008921,33.68,76619.3,0.0,0.22189,0.00013,21.00762]
[1779601010507,33.68,76620.93,0.0,0.22209,0.00013,21.01927]
[1779601020115,33.68,76621.67,0.0,0.22219,0.00013,21.02477]
[1779601023570,33.69,76622.19,0.0,0.22229,0.00013,21.03022]
[1779601024108,33.69,76622.19,0.0,0.22229,0.00013,21.03022]
[1779601029483,33.69,76624.2,0.0,0.22257,0.00013,21.04556]
[1779601030511,33.69,76624.2,0.0,0.22257,0.00013,21.04556]
[1779601030532,33.69,76624.2,0.0,0.22257,0.00013,21.04556]
[1779601036532,33.69,76627.54,0.0,0.22298,0.00013,21.06902]
[1779601043029,33.69,76625.48,0.0,0.22273,0.00013,21.05459]
[1779601048617,33.69,76623.22,0.0,0.22245,0.00013,21.03898]
[1779601050607,33.69,76623.22,0.0,0.22245,0.00013,21.03898]
[1779601050624,33.69,76623.22,0.0,0.22245,0.00013,21.03898]
[1779601050828,33.69,76623.22,0.0,0.22245,0.00013,21.03898]
[1779601056059,33.69,76623.7,0.0,0.22249,0.00013,21.03881]
[1779601056077,33.69,76623.7,0.0,0.22249,0.00013,21.03881]
[1779601056082,33.69,76623.7,0.0,0.22249,0.00013,21.03881]
[1779601058104,33.69,76624.2,0.0,0.22255,0.00013,21.04248]
[1779601058119,33.69,76624.2,0.0,0.22255,0.00013,21.04248]
[1779601059049,33.69,76623.81,0.0,0.2225,0.00013,21.03979]
[1779601060013,33.69,76623.7,0.0,0.22249,0.00013,21.03908]
[1779601060027,33.69,76623.7,0.0,0.22249,0.00013,21.03908]
[1779601060031,33.69,76623.7,0.0,0.22249,0.00013,21.03908]
[1779601060498,33.69,76623.7,0.0,0.22249,0.00013,21.03913]
[1779601060510,33.69,76623.7,0.0,0.22249,0.00013,21.03913]
[1779601061104,33.69,76623.7,0.0,0.22249,0.00013,21.03913]
[1779601063996,33.69,76623.95,0.0,0.22253,0.00013,21.04106]
[1779601064025,33.69,76623.95,0.0,0.22253,0.00013,21.04106]
[1779601064028,33.69,76623.95,0.0,0.22253,0.00013,21.04106]
[1779601066021,33.69,76624.25,0.0,0.22257,0.00013,21.04323]
[1779601066038,33.69,76624.25,0.0,0.22257,0.00013,21.04323]
[1779601067271,33.69,76622.97,0.0,0.22241,0.00013,21.03434]
[1779601068027,33.69,76621.65,0.0,0.22224,0.00013,21.02512]
[1779601068058,33.69,76621.65,0.0,0.22224,0.00013,21.02512]
[1779601068062,33.69,76621.65,0.0,0.22224,0.00013,21.02512]
[1779601074255,33.69,76617.64,0.0,0.22174,0.00013,20.9971]
[1779601079386,33.69,76616.67,0.0,0.22161,0.00013,20.98953]
[1779601079466,33.69,76615.21,0.0,0.22143,0.00012,20.97924]
[1779601081999,33.69,76613.01,0.0,0.22115,0.00012,20.96373]
[1779601082027,33.69,76613.01,0.0,0.22115,0.00012,20.96373]
[1779601082037,33.69,76613.01,0.0,0.22115,0.00012,20.96373]
[1779601082112,33.69,76602.37,0.0,0.21982,0.00012,20.88847]
[1779601084018,33.69,76602.37,0.0,0.21982,0.00012,20.88858]
[1779601084054,33.69,76602.37,0.0,0.21982,0.00012,20.88858]
[1779601085756,33.69,76599.21,0.0,0.21946,0.00012,20.86781]
[1779601090910,33.7,76599.24,0.0,0.21953,0.00012,20.87156]
[1779601095945,33.71,76604.82,0.0,0.22023,0.00012,20.91139]
[1779601104465,33.71,76605.58,0.0,0.22033,0.00012,20.91728]
[1779601110043,33.71,76607.0,0.0,0.22052,0.00012,20.92768]
[1779601115078,33.71,76604.23,0.0,0.22015,0.00012,20.90477]
[1779601120114,33.71,76601.59,0.0,0.21984,0.00012,20.88715]
[1779601125149,33.71,76603.99,0.0,0.22016,0.00012,20.9051]
[1779601130521,33.72,76601.05,0.0,0.21981,0.00012,20.88515]
[1779601139246,33.72,76602.35,0.0,0.22001,0.00012,20.89613]
[1779601144282,33.72,76603.05,0.0,0.22011,0.00012,20.90202]
[1779601149317,33.73,76602.49,0.0,0.22006,0.00012,20.89908]
[1779601154353,33.73,76602.77,0.0,0.22011,0.00012,20.90211]
[1779601159388,33.73,76605.26,0.0,0.22044,0.00012,20.9206]
[1779601164423,33.73,76605.51,0.0,0.22049,0.00012,20.92321]
[1779601169457,33.74,76605.93,0.0,0.22055,0.00012,20.92695]
[1779601174494,33.74,76607.01,0.0,0.22068,0.00012,20.93151]
[1779601179528,33.74,76604.68,0.0,0.2204,0.00012,20.91587]
[1779601184564,33.74,76604.06,0.0,0.22034,0.00012,20.91241]
[1779601189599,33.74,76607.13,0.0,0.22074,0.00012,20.93494]
[1779601195103,33.75,76608.63,0.0,0.22094,0.00012,20.94642]
[1779601202692,33.75,76608.92,0.0,0.221,0.00012,20.94953]
[1779601207728,33.75,76609.16,0.0,0.22104,0.00012,20.95196]
[1779601212761,33.75,76609.22,0.0,0.22106,0.00012,20.95306]
[1779601217797,33.75,76609.47,0.0,0.2211,0.00012,20.95544]
[1779601222832,33.76,76609.94,0.0,0.22118,0.00012,20.95948]
[1779601232902,33.76,76609.27,0.0,0.22109,0.00012,20.95224]
[1779601239951,33.76,76609.18,0.0,0.2211,0.00012,20.95259]
[1779601245459,33.76,76609.03,0.0,0.22109,0.00012,20.95231]
[1779601251428,33.77,76609.28,0.0,0.22114,0.00012,20.95489]
[1779601257079,33.77,76608.01,0.0,0.221,0.00012,20.94717]
[1779601262114,33.77,76606.1,0.0,0.22078,0.00012,20.93474]
[1779601263356,33.77,76606.1,0.0,0.22078,0.00012,20.93474]
[1779601263403,33.77,76606.1,0.0,0.22078,0.00012,20.93474]
[1779601265597,33.77,76596.1,0.0,0.21955,0.00012,20.86499]
[1779601270099,33.77,76596.91,0.0,0.21966,0.00012,20.87094]
[1779601270133,33.77,76596.91,0.0,0.21966,0.00012,20.87094]
[1779601270498,33.77,76596.91,0.0,0.21966,0.00012,20.87094]
[1779601275667,33.78,76590.9,0.0,0.21893,0.00012,20.82977]
[1779601282254,33.78,76588.71,0.0,0.21868,0.00012,20.81506]
[1779601286046,33.78,76586.88,0.0,0.21845,0.00012,20.80247]
[1779601286924,33.78,76584.89,0.0,0.21821,0.00012,20.78853]
[1779601287501,33.78,76584.89,0.0,0.21821,0.00012,20.78853]
[1779601287588,33.78,76570.12,0.0,0.21639,0.00012,20.68422]
[1779601288013,33.78,76570.12,0.0,0.21639,0.00012,20.68422]
[1779601290527,33.78,76569.97,0.0,0.21638,0.00012,20.68359]
[1779601295807,33.79,76569.97,0.0,0.21638,0.00012,20.68117]
[1779601301387,33.79,76576.82,0.0,0.21725,0.00012,20.73098]
[1779601303321,33.79,76577.31,0.0,0.21731,0.00012,20.73461]
[1779601303358,33.79,76577.31,0.0,0.21731,0.00012,20.73461]
[1779601303599,33.79,76577.31,0.0,0.21731,0.00012,20.73461]
[1779601305089,33.79,76577.14,0.0,0.21729,0.00012,20.73373]
[1779601305372,33.79,76577.14,0.0,0.21729,0.00012,20.73373]
[1779601310450,33.79,76575.96,0.0,0.21717,0.00012,20.7263]
[1779601315485,33.79,76574.08,0.0,0.21695,0.00012,20.71374]
[1779601320519,33.8,76573.82,0.0,0.21693,0.00012,20.7126]
[1779601325555,33.8,76573.04,0.0,0.21684,0.00012,20.70774]
[1779601330589,33.8,76573.59,0.0,0.21692,0.00012,20.71226]
[1779601336631,33.8,76572.08,0.0,0.21675,0.00012,20.70234]
[1779601341666,33.8,76569.94,0.0,0.2165,0.00012,20.68789]
[1779601347711,33.81,76567.4,0.0,0.2162,0.00012,20.67083]
[1779601352748,33.81,76567.66,0.0,0.21622,0.00012,20.66966]
[1779601358169,33.81,76572.01,0.0,0.21677,0.00012,20.70099]
[1779601363824,33.81,76569.09,0.0,0.21643,0.00012,20.68128]
[1779601369128,33.81,76568.76,0.0,0.2164,0.00012,20.6795]
[1779601376388,33.82,76568.76,0.0,0.21642,0.00012,20.68073]
[1779601381953,33.82,76571.31,0.0,0.21674,0.00012,20.69941]
[1779601386989,33.82,76569.07,0.0,0.21648,0.00012,20.68428]
[1779601392025,33.82,76568.38,0.0,0.21641,0.00012,20.68004]
[1779601400080,33.82,76568.31,0.0,0.21642,0.00012,20.68057]
[1779601402135,33.82,76568.31,0.0,0.21642,0.00012,20.68057]
[1779601403923,33.82,76566.38,0.0,0.21619,0.00012,20.6673]
[1779601408810,33.83,76570.16,0.0,0.21666,0.00012,20.69452]
[1779601409144,33.83,76570.03,0.0,0.21665,0.00012,20.69384]
[1779601414172,33.83,76577.79,0.0,0.21758,0.00012,20.74513]
[1779601419180,33.83,76576.47,0.0,0.21743,0.00012,20.73609]
[1779601424205,33.83,76577.56,0.0,0.21756,0.00012,20.74404]
[1779601429230,33.83,76573.38,0.0,0.21705,0.00012,20.71482]
[1779601434239,33.83,76572.81,0.0,0.21699,0.00012,20.71119]
[1779601439268,33.83,76571.27,0.0,0.21681,0.00012,20.70071]
[1779601443299,33.83,76570.52,0.0,0.21672,0.00012,20.69577]
[1779601443306,33.83,76570.52,0.0,0.21672,0.00012,20.69577]
[1779601443316,33.83,76570.52,0.0,0.21672,0.00012,20.69577]
[1779601443400,33.83,76570.61,0.0,0.21674,0.00012,20.6965]
[1779601445016,33.83,76570.61,0.0,0.21674,0.00012,20.6966]
[1779601450599,33.83,76566.75,0.0,0.21627,0.00012,20.66992]
[1779601451177,33.83,76566.82,0.0,0.21629,0.00012,20.67055]
[1779601457482,33.84,76560.89,0.0,0.21558,0.00012,20.62969]
[1779601459191,33.84,76561.14,0.0,0.21561,0.00012,20.63163]
[1779601467552,33.84,76561.75,0.0,0.21572,0.00012,20.63763]
[1779601472587,33.85,76561.08,0.0,0.21563,0.00012,20.63062]
[1779601477623,33.85,76558.9,0.0,0.2154,0.00012,20.61681]
[1779601482657,33.85,76556.36,0.0,0.21511,0.00012,20.60016]
[1779601483438,33.85,76556.36,0.0,0.21511,0.00012,20.60016]
[1779601483453,33.85,76556.36,0.0,0.21511,0.00012,20.60016]
[1779601484064,33.85,76556.85,0.0,0.21517,0.00012,20.60386]
[1779601484672,33.86,76555.95,0.0,0.21507,0.00012,20.59771]
[1779601489707,33.86,76553.78,0.0,0.21482,0.00012,20.58351]
[1779601493930,33.86,76552.73,0.0,0.21471,0.00012,20.57703]
[1779601494743,33.86,76552.47,0.0,0.21468,0.00012,20.57544]
[1779601499777,33.86,76553.29,0.0,0.21481,0.00012,20.58249]
[1779601504812,33.87,76552.14,0.0,0.21469,0.00012,20.57558]
[1779601505406,33.87,76552.14,0.0,0.21469,0.00012,20.57558]
[1779601506626,33.87,76551.43,0.0,0.2146,0.00012,20.5708]
[1779601508202,33.87,76550.92,0.0,0.21455,0.00012,20.56767]
[1779601508696,33.87,76550.92,0.0,0.21455,0.00012,20.56767]
[1779601513877,33.87,76551.18,0.0,0.21461,0.00012,20.57095]
[1779601515628,33.87,76552.3,0.0,0.21475,0.00012,20.5791]
[1779601516907,33.87,76551.85,0.0,0.2147,0.00012,20.57612]
[1779601521931,33.88,76550.61,0.0,0.21457,0.00012,20.56852]
[1779601524033,33.88,76549.89,0.0,0.21449,0.00012,20.56379]
[1779601525103,33.88,76550.72,0.0,0.21459,0.00012,20.56985]
[1779601530994,33.88,76547.8,0.0,0.21425,0.00012,20.55023]
[1779601536029,33.88,76547.6,0.0,0.21422,0.00012,20.54587]
[1779601541063,33.89,76545.45,0.0,0.21397,0.00012,20.53148]
[1779601547583,33.89,76543.79,0.0,0.21379,0.00012,20.52101]
[1779601551030,33.89,76543.79,0.0,0.21379,0.00012,20.52101]
[1779601551163,33.89,76543.79,0.0,0.2138,0.00012,20.52156]
[1779601552880,33.89,76555.66,0.0,0.21526,0.00012,20.60593]
[1779601557892,33.89,76555.16,0.0,0.2152,0.00012,20.60277]
[1779601562913,33.89,76558.71,0.0,0.21565,0.00012,20.62834]
[1779601567921,33.89,76564.12,0.0,0.21632,0.00012,20.66703]
[1779601572933,33.9,76569.75,0.0,0.21702,0.00012,20.70734]
[1779601577950,33.9,76573.97,0.0,0.21755,0.00012,20.73775]
[1779601582965,33.9,76581.33,0.0,0.21846,0.00012,20.78972]
[1779601584956,33.9,76593.24,0.0,0.21993,0.00012,20.87331]
[1779601589960,33.9,76593.9,0.0,0.22002,0.00012,20.87832]
[1779601594968,33.9,76593.71,0.0,0.21998,0.00012,20.87344]
[1779601599995,33.9,76593.61,0.0,0.21996,0.00012,20.87272]
[1779601605013,33.9,76593.61,0.0,0.21996,0.00012,20.8727]
[1779601610013,33.9,76595.42,0.0,0.22019,0.00012,20.88537]
[1779601615041,33.9,76595.83,0.0,0.22023,0.00012,20.88806]
[1779601620043,33.9,76594.94,0.0,0.22011,0.00012,20.88122]
[1779601625047,33.9,76594.75,0.0,0.22008,0.00012,20.87932]
[1779601629082,33.89,76585.18,0.0,0.21889,0.00012,20.81168]
[1779601634082,33.89,76586.38,0.0,0.21904,0.00012,20.82015]
[1779601639104,33.9,76589.08,0.0,0.21937,0.00012,20.83933]
[1779601644126,33.9,76590.29,0.0,0.21952,0.00012,20.84782]
[1779601649137,33.9,76590.29,0.0,0.21953,0.00012,20.84806]
[1779601654142,33.9,76595.29,0.0,0.22012,0.00012,20.87914]
[1779601659145,33.89,76599.84,0.0,0.22067,0.00012,20.91068]
[1779601664160,33.89,76598.71,0.0,0.22052,0.00012,20.90227]
[1779601669169,33.89,76600.41,0.0,0.22073,0.00012,20.91372]
[1779601674182,33.89,76601.28,0.0,0.22083,0.00012,20.91955]
[1779601679185,33.89,76600.7,0.0,0.22076,0.00012,20.91543]
[1779601684187,33.89,76600.14,0.0,0.22069,0.00012,20.91149]
[1779601689212,33.89,76598.95,0.0,0.22054,0.00012,20.90315]
[1779601694214,33.89,76597.94,0.0,0.22041,0.00012,20.89591]
[1779601699216,33.89,76599.84,0.0,0.22064,0.00012,20.90875]
[1779601704221,33.89,76598.67,0.0,0.22049,0.00012,20.90012]
[1779601709234,33.89,76606.52,0.0,0.22146,0.00012,20.95498]
[1779601714261,33.89,76613.19,0.0,0.22226,0.00012,20.99759]
[1779601719261,33.89,76611.45,0.0,0.22203,0.00012,20.98501]
[1779601724267,33.88,76610.87,0.0,0.22195,0.00012,20.98047]
[1779601728676,33.88,76612.63,0.0,0.22216,0.00012,20.9924]
[1779601728687,33.88,76612.63,0.0,0.22216,0.00012,20.9924]
[1779601728859,33.88,76612.63,0.0,0.22216,0.00012,20.9924]
[1779601728956,33.88,76613.94,0.0,0.22232,0.00012,21.00147]
[1779601734440,33.88,76624.5,0.0,0.22364,0.00013,21.0748]
[1779601739476,33.88,76626.21,0.0,0.22384,0.00013,21.086]
[1779601744512,33.88,76628.21,0.0,0.22407,0.00013,21.09921]
[1779601748991,33.88,76637.67,0.0,0.22525,0.00013,21.16473]
[1779601752568,33.88,76648.14,0.0,0.22656,0.00013,21.23714]
[1779601758115,33.87,76650.44,0.0,0.22684,0.00013,21.25249]
[1779601760639,33.87,76651.7,0.0,0.22699,0.00013,21.26077]
[1779601760669,33.87,76651.7,0.0,0.22699,0.00013,21.26077]
[1779601761471,33.87,76652.63,0.0,0.2271,0.00013,21.26707]
[1779601766668,33.87,76661.18,0.0,0.22817,0.00013,21.32552]
[1779601768539,33.87,76661.2,0.0,0.22817,0.00013,21.32559]
[1779601769150,33.87,76661.71,0.0,0.22823,0.00013,21.32905]
[1779601774724,33.87,76662.05,0.0,0.22824,0.00013,21.32718]
[1779601776724,33.87,76663.38,0.0,0.22841,0.00013,21.33632]
[1779601776744,33.87,76663.38,0.0,0.22841,0.00013,21.33632]
[1779601778024,33.87,76668.22,0.0,0.22902,0.00013,21.36974]
[1779601784191,33.87,76676.28,0.0,0.23003,0.00013,21.4248]
[1779601790626,33.86,76684.24,0.0,0.23103,0.00013,21.47881]
[1779601792592,33.86,76685.66,0.0,0.2312,0.00013,21.4884]
[1779601793151,33.86,76689.9,0.0,0.23174,0.00013,21.51751]
[1779601796544,33.86,76687.43,0.0,0.23142,0.00013,21.50014]
[1779601796553,33.86,76687.43,0.0,0.23142,0.00013,21.50014]
[1779601801559,33.86,76687.54,0.0,0.23142,0.00013,21.5003]
[1779601802285,33.86,76689.71,0.0,0.2317,0.00013,21.51513]
[1779601802305,33.86,76689.71,0.0,0.2317,0.00013,21.51513]
[1779601802318,33.86,76689.71,0.0,0.2317,0.00013,21.51513]
[1779601802738,33.86,76689.71,0.0,0.2317,0.00013,21.51513]
[1779601802754,33.86,76689.71,0.0,0.2317,0.00013,21.51513]
[1779601802922,33.86,76689.71,0.0,0.2317,0.00013,21.51501]
[1779601807957,33.86,76696.93,0.0,0.23261,0.00013,21.56428]
[1779601812993,33.86,76697.76,0.0,0.23271,0.00013,21.5695]
[1779601818035,33.86,76698.74,0.0,0.23282,0.00013,21.57567]
[1779601823065,33.85,76701.25,0.0,0.23313,0.00013,21.59235]
[1779601828100,33.85,76700.06,0.0,0.23297,0.00013,21.5839]
[1779601833135,33.85,76696.68,0.0,0.2325,0.00013,21.55629]
[1779601839178,33.85,76699.39,0.0,0.23284,0.00013,21.57433]
[1779601846230,33.85,76693.59,0.0,0.23209,0.00013,21.53383]
[1779601850560,33.85,76692.11,0.0,0.23189,0.00013,21.52341]
[1779601852190,33.85,76691.43,0.0,0.2318,0.00013,21.5187]
[1779601852283,33.85,76691.43,0.0,0.2318,0.00013,21.51868]
[1779601854254,33.85,76691.43,0.0,0.2318,0.00013,21.51868]
[1779601855289,33.85,76691.43,0.0,0.2318,0.00013,21.5186]
[1779601860324,33.85,76694.57,0.0,0.2322,0.00013,21.54006]
[1779601860747,33.85,76694.57,0.0,0.2322,0.00013,21.54006]
[1779601862531,33.85,76694.07,0.0,0.23214,0.00013,21.53658]
[1779601868380,33.85,76698.87,0.0,0.23274,0.00013,21.56917]
[1779601870549,33.85,76698.07,0.0,0.23264,0.00013,21.56351]
[1779601870567,33.85,76698.07,0.0,0.23264,0.00013,21.56351]
[1779601870577,33.85,76698.07,0.0,0.23264,0.00013,21.56351]
[1779601876441,33.84,76696.43,0.0,0.23242,0.00013,21.55176]
[1779601881367,33.84,76693.86,0.0,0.23208,0.00013,21.53368]
[1779601881375,33.84,76693.86,0.0,0.23208,0.00013,21.53368]
[1779601883128,33.84,76693.86,0.0,0.23208,0.00013,21.53368]
[1779601883133,33.84,76693.86,0.0,0.23208,0.00013,21.53368]
[1779601883197,33.84,76704.56,0.0,0.23345,0.00013,21.60708]
[1779601888672,33.84,76707.53,0.0,0.23382,0.00013,21.62694]
[1779601888739,33.84,76710.31,0.0,0.23417,0.00013,21.6459]
[1779601893193,33.84,76720.9,0.0,0.2355,0.00013,21.71419]
[1779601898592,33.84,76722.54,0.0,0.23569,0.00013,21.72451]
[1779601903627,33.83,76722.55,0.0,0.23568,0.00013,21.72379]
[1779601910152,33.83,76720.49,0.0,0.2354,0.00013,21.70883]
[1779601915711,33.83,76711.41,0.0,0.23422,0.00013,21.64603]
[1779601920749,33.83,76712.46,0.0,0.23434,0.00013,21.65243]
[1779601921755,33.83,76721.99,0.0,0.23556,0.00013,21.71763]
[1779601924061,33.83,76725.63,0.0,0.23603,0.00013,21.7424]
[1779601924094,33.83,76725.63,0.0,0.23603,0.00013,21.7424]
[1779601924311,33.83,76725.63,0.0,0.23603,0.00013,21.7424]
[1779601924318,33.83,76725.63,0.0,0.23603,0.00013,21.7424]
[1779601924329,33.83,76725.77,0.0,0.23605,0.00013,21.74321]
[1779601926052,33.83,76725.77,0.0,0.23604,0.00013,21.74308]
[1779601926060,33.83,76725.77,0.0,0.23604,0.00013,21.74308]
[1779601926068,33.83,76725.77,0.0,0.23604,0.00013,21.74308]
[1779601927336,33.83,76730.82,0.0,0.23669,0.00013,21.77742]
[1779601927350,33.83,76730.82,0.0,0.23669,0.00013,21.77742]
[1779601928457,33.83,76731.39,0.0,0.23676,0.00013,21.78102]
[1779601930491,33.82,76735.24,0.0,0.23725,0.00013,21.80694]
[1779601930519,33.82,76735.24,0.0,0.23725,0.00013,21.80694]
[1779601935610,33.82,76729.82,0.0,0.23653,0.00013,21.76906]
[1779601940715,33.82,76735.44,0.0,0.23724,0.00013,21.80628]
[1779601946933,33.81,76737.18,0.0,0.23743,0.00013,21.81657]
[1779601951967,33.81,76741.58,0.0,0.23795,0.00013,21.84149]
[1779601956338,33.81,76744.9,0.0,0.23836,0.00013,21.86332]
[1779601956378,33.81,76744.9,0.0,0.23836,0.00013,21.86332]
[1779601959298,33.81,76758.22,0.0,0.24009,0.00013,21.95322]
[1779601959331,33.81,76758.22,0.0,0.24009,0.00013,21.95322]
[1779601959337,33.81,76758.22,0.0,0.24009,0.00013,21.95322]
[1779601959381,33.81,76762.55,0.0,0.24065,0.00013,21.98236]
[1779601965059,33.8,76762.05,0.0,0.24055,0.00013,21.97759]
[1779601970093,33.8,76763.04,0.0,0.24066,0.00013,21.98311]
[1779601975128,33.79,76757.61,0.0,0.23993,0.00013,21.9452]
[1779601980163,33.79,76756.6,0.0,0.23977,0.00013,21.93701]
[1779601986205,33.78,76755.81,0.0,0.23962,0.00013,21.92954]
[1779601991239,33.78,76749.24,0.0,0.23874,0.00013,21.88321]
[1779601996275,33.78,76744.73,0.0,0.23813,0.00013,21.85157]
[1779602001312,33.78,76751.42,0.0,0.23899,0.00013,21.89658]
[1779602006345,33.77,76750.19,0.0,0.23881,0.00013,21.88715]
[1779602011381,33.77,76751.12,0.0,0.23889,0.00013,21.88876]
[1779602016414,33.77,76751.86,0.0,0.23896,0.00013,21.89252]
[1779602021452,33.76,76750.15,0.0,0.23872,0.00013,21.88027]
[1779602026485,33.76,76747.85,0.0,0.23841,0.00013,21.86381]
[1779602031520,33.76,76739.71,0.0,0.23733,0.00013,21.80749]
[1779602034900,33.76,76740.74,0.0,0.23746,0.00013,21.81401]
[1779602034970,33.76,76739.0,0.0,0.23723,0.00013,21.80202]
[1779602040590,33.76,76737.52,0.0,0.23702,0.00013,21.7912]
[1779602043464,33.75,76736.35,0.0,0.23687,0.00013,21.78286]
[1779602043603,33.75,76736.19,0.0,0.23684,0.00013,21.78144]
[1779602048639,33.75,76735.82,0.0,0.23677,0.00013,21.77804]
[1779602051692,33.75,76738.31,0.0,0.23709,0.00013,21.79454]
[1779602051701,33.75,76738.31,0.0,0.23709,0.00013,21.79454]
[1779602051792,33.75,76738.58,0.0,0.23712,0.00013,21.7962]
[1779602057701,33.75,76736.22,0.0,0.23679,0.00013,21.77899]
[1779602062738,33.74,76734.48,0.0,0.23655,0.00013,21.76623]
[1779602068582,33.74,76732.97,0.0,0.23634,0.00013,21.75525]
[1779602073815,33.74,76732.83,0.0,0.23627,0.00013,21.7494]
[1779602078850,33.74,76732.72,0.0,0.23624,0.00013,21.74791]
[1779602082523,33.74,76732.93,0.0,0.23626,0.00013,21.74906]
[1779602082532,33.74,76732.93,0.0,0.23626,0.00013,21.74906]
[1779602082543,33.73,76726.61,0.0,0.23544,0.00013,21.70561]
[1779602083430,33.73,76726.61,0.0,0.23544,0.00013,21.70561]
[1779602084575,33.73,76723.44,0.0,0.23503,0.00013,21.68345]
[1779602084892,33.73,76722.27,0.0,0.23487,0.00013,21.67533]
[1779602090086,33.73,76720.79,0.0,0.23468,0.00013,21.66487]
[1779602090553,33.73,76720.79,0.0,0.23468,0.00013,21.66487]
[1779602096975,33.73,76726.96,0.0,0.23546,0.00013,21.70628]
[1779602102010,33.73,76728.58,0.0,0.23565,0.00013,21.71669]
[1779602107048,33.73,76729.43,0.0,0.23575,0.00013,21.72182]
[1779602112082,33.72,76736.64,0.0,0.23667,0.00013,21.77044]
[1779602118127,33.72,76737.12,0.0,0.23671,0.00013,21.77289]
[1779602123159,33.72,76735.7,0.0,0.23652,0.00013,21.76251]
[1779602129201,33.72,76728.62,0.0,0.23558,0.00013,21.71308]
[1779602134236,33.72,76728.26,0.0,0.2355,0.00013,21.70626]
[1779602139272,33.71,76728.96,0.0,0.23558,0.00013,21.71053]
[1779602144306,33.71,76724.85,0.0,0.23504,0.00013,21.68184]
[1779602151356,33.71,76722.6,0.0,0.23473,0.00013,21.66578]
[1779602156391,33.71,76716.81,0.0,0.23398,0.00013,21.62552]
[1779602161425,33.71,76716.18,0.0,0.23389,0.00013,21.62075]
[1779602168476,33.71,76714.73,0.0,0.23369,0.00013,21.61011]
[1779602173511,33.7,76713.7,0.0,0.23355,0.00013,21.60249]
[1779602178548,33.7,76716.07,0.0,0.23384,0.00013,21.61824]
[1779602183582,33.7,76717.4,0.0,0.234,0.00013,21.62668]
[1779602184040,33.7,76717.4,0.0,0.234,0.00013,21.62668]
[1779602186091,33.7,76715.77,0.0,0.23378,0.00013,21.61515]
[1779602192123,33.7,76714.77,0.0,0.23361,0.00013,21.60344]
[1779602197683,33.7,76716.67,0.0,0.23384,0.00013,21.61581]
[1779602202717,33.69,76717.89,0.0,0.23398,0.00013,21.62341]
[1779602207994,33.69,76716.78,0.0,0.23382,0.00013,21.61509]
[1779602213377,33.69,76716.36,0.0,0.23375,0.00013,21.61122]
[1779602218829,33.69,76714.03,0.0,0.23343,0.00013,21.59407]
[1779602223864,33.68,76710.44,0.0,0.23295,0.00013,21.56866]
[1779602232403,33.68,76707.96,0.0,0.23261,0.00013,21.55053]
[1779602237963,33.68,76706.85,0.0,0.23246,0.00013,21.54222]
[1779602244020,33.68,76709.45,0.0,0.23278,0.00013,21.55946]
[1779602249041,33.67,76707.74,0.0,0.23255,0.00013,21.54704]
[1779602254075,33.67,76706.34,0.0,0.23233,0.00013,21.53317]
[1779602260564,33.67,76709.14,0.0,0.23269,0.00013,21.5522]
[1779602267165,33.67,76709.2,0.0,0.23268,0.00013,21.55182]
[1779602272683,33.67,76710.43,0.0,0.23283,0.00013,21.5598]
[1779602281266,33.67,76710.43,0.0,0.23281,0.00013,21.55893]
[1779602286298,33.67,76710.92,0.0,0.23286,0.00013,21.56178]
[1779602291334,33.66,76710.69,0.0,0.23282,0.00013,21.55964]
[1779602296369,33.66,76710.0,0.0,0.23272,0.00013,21.55431]
[1779602301404,33.66,76710.33,0.0,0.23275,0.00013,21.55606]
[1779602306439,33.66,76710.85,0.0,0.23281,0.00013,21.55913]
[1779602311474,33.66,76709.46,0.0,0.2326,0.00013,21.54525]
[1779602316509,33.66,76708.9,0.0,0.23252,0.00013,21.54094]
[1779602321544,33.66,76709.1,0.0,0.23253,0.00013,21.54191]
[1779602327587,33.65,76709.15,0.0,0.23253,0.00013,21.54176]
[1779602332621,33.65,76708.75,0.0,0.23247,0.00013,21.53864]
[1779602337656,33.65,76709.14,0.0,0.23251,0.00013,21.54095]
[1779602342691,33.65,76708.97,0.0,0.23249,0.00013,21.53938]
[1779602347726,33.65,76709.0,0.0,0.23248,0.00013,21.53923]
[1779602352761,33.65,76708.6,0.0,0.23242,0.00013,21.53613]
[1779602359809,33.65,76708.83,0.0,0.23244,0.00013,21.53727]
[1779602366858,33.65,76709.31,0.0,0.2325,0.00013,21.54014]
[1779602373388,33.65,76709.62,0.0,0.2325,0.00013,21.53807]
[1779602380957,33.64,76709.35,0.0,0.23246,0.00013,21.53581]
[1779602386755,33.64,76709.97,0.0,0.23254,0.00013,21.53988]
[1779602392033,33.64,76707.48,0.0,0.23221,0.00013,21.52224]
[1779602397069,33.64,76706.79,0.0,0.23212,0.00013,21.51733]
[1779602400886,33.64,76706.79,0.0,0.23212,0.00013,21.51733]
[1779602400938,33.64,76707.02,0.0,0.23214,0.00013,21.51886]
[1779602407141,33.64,76701.22,0.0,0.2314,0.00013,21.47873]
[1779602412174,33.64,76715.43,0.0,0.23323,0.00013,21.57702]
[1779602417209,33.64,76718.45,0.0,0.23361,0.00013,21.59764]
[1779602422249,33.64,76720.53,0.0,0.23388,0.00013,21.61171]
[1779602429293,33.64,76720.58,0.0,0.23388,0.00013,21.61192]
[1779602432575,33.64,76720.77,0.0,0.23388,0.00013,21.6095]
[1779602433404,33.64,76720.62,0.0,0.23386,0.00013,21.60849]
[1779602433819,33.64,76720.62,0.0,0.23386,0.00013,21.60849]
[1779602433824,33.64,76720.62,0.0,0.23386,0.00013,21.60849]
[1779602433912,33.64,76726.69,0.0,0.23465,0.00013,21.65035]
[1779602443884,33.64,76738.89,0.0,0.23622,0.00013,21.73383]
[1779602449434,33.64,76744.14,0.0,0.2369,0.00013,21.76967]
[1779602453462,33.64,76753.28,0.0,0.23809,0.00013,21.83213]
[1779602458498,33.64,76761.44,0.0,0.23915,0.00013,21.88765]
[1779602463005,33.64,76762.43,0.0,0.23927,0.00013,21.89422]
[1779602463030,33.64,76762.43,0.0,0.23927,0.00013,21.89422]
[1779602464678,33.64,76762.43,0.0,0.23927,0.00013,21.8941]
[1779602464894,33.64,76762.43,0.0,0.23927,0.00013,21.8941]
[1779602464908,33.64,76762.43,0.0,0.23927,0.00013,21.8941]
[1779602465548,33.64,76762.34,0.0,0.23926,0.00013,21.89347]
[1779602466703,33.64,76762.34,0.0,0.23926,0.00013,21.89347]
[1779602466804,33.64,76760.18,0.0,0.23898,0.00013,21.8787]
[1779602470480,33.64,76760.43,0.0,0.23901,0.00013,21.88038]
[1779602470505,33.64,76760.43,0.0,0.23901,0.00013,21.88038]
[1779602470799,33.64,76760.43,0.0,0.23901,0.00013,21.88038]
[1779602476627,33.64,76763.03,0.0,0.23935,0.00013,21.8981]
[1779602477251,33.64,76763.03,0.0,0.23935,0.00013,21.8981]
[1779602477280,33.64,76763.03,0.0,0.23935,0.00013,21.8981]
[1779602477289,33.64,76763.03,0.0,0.23935,0.00013,21.8981]
[1779602482664,33.64,76757.41,0.0,0.23862,0.00013,21.85988]
[1779602487699,33.64,76761.26,0.0,0.23913,0.00013,21.88645]
[1779602494751,33.64,76761.32,0.0,0.23912,0.00013,21.88345]
[1779602499825,33.64,76760.01,0.0,0.23895,0.00013,21.87487]
[1779602504860,33.64,76752.8,0.0,0.23802,0.00013,21.82606]
[1779602510902,33.64,76755.43,0.0,0.23837,0.00013,21.84466]
[1779602515936,33.64,76757.33,0.0,0.23863,0.00013,21.85818]
[1779602520974,33.65,76758.35,0.0,0.23878,0.00013,21.86576]
[1779602526011,33.65,76754.5,0.0,0.23829,0.00013,21.83999]
[1779602531048,33.65,76750.06,0.0,0.23771,0.00013,21.80997]
[1779602537088,33.65,76747.16,0.0,0.23735,0.00013,21.791]
[1779602543130,33.65,76750.71,0.0,0.23783,0.00013,21.81612]
[1779602548164,33.66,76744.52,0.0,0.23704,0.00013,21.77445]
[1779602553200,33.66,76739.61,0.0,0.23639,0.00013,21.7376]
[1779602558235,33.66,76739.13,0.0,0.23633,0.00013,21.73477]
[1779602564724,33.66,76737.34,0.0,0.23611,0.00013,21.72266]
[1779602571326,33.66,76731.87,0.0,0.2354,0.00013,21.68524]
[1779602576362,33.66,76729.2,0.0,0.23505,0.00013,21.66684]
[1779602582403,33.66,76726.09,0.0,0.23464,0.00013,21.64519]
[1779602587439,33.66,76723.65,0.0,0.23433,0.00013,21.62836]
[1779602592473,33.66,76720.16,0.0,0.23388,0.00013,21.60425]
[1779602597507,33.66,76720.25,0.0,0.23388,0.00013,21.60452]
[1779602602544,33.66,76720.09,0.0,0.23385,0.00013,21.60305]
[1779602607578,33.66,76719.59,0.0,0.23378,0.00013,21.59921]
[1779602613620,33.65,76719.2,0.0,0.2337,0.00013,21.59228]
[1779602618655,33.65,76718.55,0.0,0.2336,0.00013,21.58741]
[1779602623691,33.65,76718.52,0.0,0.23359,0.00013,21.58682]
[1779602628725,33.65,76717.83,0.0,0.2335,0.00013,21.58168]
[1779602633760,33.65,76717.03,0.0,0.23339,0.00013,21.57601]
[1779602637342,33.65,76718.36,0.0,0.23356,0.00013,21.58522]
[1779602637787,33.65,76718.84,0.0,0.23362,0.00013,21.58848]
[1779602640496,33.65,76719.72,0.0,0.23373,0.00013,21.59445]
[1779602641363,33.65,76721.2,0.0,0.23392,0.00013,21.60458]
[1779602646850,33.65,76722.76,0.0,0.23412,0.00013,21.61488]
[1779602651886,33.65,76723.78,0.0,0.23424,0.00013,21.62147]
[1779602656920,33.65,76726.14,0.0,0.23454,0.00013,21.63726]
[1779602663971,33.64,76726.53,0.0,0.23458,0.00013,21.63964]
[1779602668048,33.64,76726.25,0.0,0.23454,0.00013,21.63761]
[1779602668138,33.64,76726.25,0.0,0.23454,0.00013,21.63761]
[1779602668149,33.64,76725.67,0.0,0.23447,0.00013,21.63359]
[1779602674042,33.64,76729.77,0.0,0.23497,0.00013,21.65786]
[1779602677136,33.64,76739.11,0.0,0.23619,0.00013,21.72232]
[1779602682148,33.65,76740.54,0.0,0.23638,0.00013,21.73247]
[1779602687154,33.65,76743.17,0.0,0.23673,0.00013,21.75088]
[1779602692161,33.65,76742.43,0.0,0.23663,0.00013,21.74594]
[1779602697181,33.65,76744.65,0.0,0.23693,0.00013,21.76134]
[1779602702203,33.65,76746.14,0.0,0.23712,0.00013,21.77172]
[1779602705094,33.65,76746.26,0.0,0.23714,0.00013,21.77264]
[1779602705102,33.65,76746.26,0.0,0.23714,0.00013,21.77264]
[1779602705132,33.65,76746.26,0.0,0.23714,0.00013,21.77264]
[1779602705195,33.65,76746.3,0.0,0.23715,0.00013,21.77295]
[1779602713316,33.65,76746.3,0.0,0.23715,0.00013,21.77322]
[1779602718351,33.65,76747.41,0.0,0.2373,0.00013,21.78095]
[1779602725849,33.65,76747.34,0.0,0.23729,0.00013,21.78063]
[1779602734464,33.65,76747.25,0.0,0.23726,0.00013,21.77648]
[1779602740506,33.65,76747.09,0.0,0.23723,0.00013,21.77508]
[1779602745988,33.65,76746.95,0.0,0.23721,0.00013,21.77379]
[1779602751584,33.65,76748.85,0.0,0.23745,0.00013,21.78642]
[1779602759639,33.65,76750.14,0.0,0.23762,0.00013,21.79523]
[1779602764673,33.65,76748.39,0.0,0.23739,0.00013,21.78332]
[1779602769709,33.65,76748.2,0.0,0.23737,0.00013,21.7821]
[1779602774745,33.65,76742.8,0.0,0.23666,0.00013,21.74487]
[1779602780786,33.65,76742.22,0.0,0.23658,0.00013,21.74067]
[1779602786268,33.65,76735.18,0.0,0.23566,0.00013,21.69206]
[1779602790583,33.65,76733.76,0.0,0.23547,0.00013,21.6822]
[1779602791460,33.65,76733.12,0.0,0.23539,0.00013,21.67779]
[1779602791864,33.65,76732.89,0.0,0.23533,0.00013,21.67242]
[1779602795562,33.65,76731.56,0.0,0.23516,0.00013,21.66321]
[1779602795891,33.65,76731.09,0.0,0.2351,0.00013,21.65996]
[1779602800474,33.65,76728.21,0.0,0.23472,0.00013,21.64005]
[1779602801725,33.65,76727.28,0.0,0.2346,0.00013,21.63363]
[1779602801933,33.65,76726.53,0.0,0.23451,0.00013,21.62844]
[1779602806970,33.64,76724.01,0.0,0.23418,0.00013,21.61097]
[1779602807894,33.64,76724.01,0.0,0.23418,0.00013,21.61097]
[1779602807901,33.64,76724.01,0.0,0.23418,0.00013,21.61097]
[1779602807992,33.64,76721.69,0.0,0.23388,0.00013,21.59495]
[1779602813012,33.64,76719.29,0.0,0.23357,0.00013,21.57836]
[1779602818048,33.64,76717.91,0.0,0.23339,0.00013,21.56884]
[1779602823082,33.65,76725.39,0.0,0.23436,0.00013,21.62053]
[1779602826808,33.65,76727.13,0.0,0.23458,0.00013,21.63265]
[1779602827580,33.65,76728.23,0.0,0.23473,0.00013,21.64026]
[1779602828420,33.65,76730.73,0.0,0.23505,0.00013,21.6575]
[1779602828512,33.65,76731.94,0.0,0.23521,0.00013,21.66595]
[1779602834159,33.65,76735.57,0.0,0.23569,0.00013,21.69123]
[1779602839193,33.65,76736.9,0.0,0.23586,0.00013,21.70034]
[1779602844229,33.65,76733.44,0.0,0.23541,0.00013,21.6765]
[1779602849263,33.65,76736.04,0.0,0.23574,0.00013,21.69394]
[1779602856763,33.64,76735.13,0.0,0.23558,0.00013,21.68309]
[1779602861267,33.64,76735.13,0.0,0.23558,0.00013,21.68289]
[1779602861343,33.64,76733.99,0.0,0.23542,0.00013,21.67485]
[1779602867390,33.64,76734.02,0.0,0.23542,0.00013,21.67446]
[1779602872425,33.64,76741.36,0.0,0.23636,0.00013,21.72456]
[1779602877459,33.64,76741.16,0.0,0.23633,0.00013,21.72303]
[1779602882494,33.64,76746.15,0.0,0.23698,0.00013,21.75708]
[1779602887529,33.64,76746.01,0.0,0.23695,0.00013,21.7558]
[1779602892565,33.64,76742.47,0.0,0.23649,0.00013,21.73111]
[1779602897600,33.63,76742.47,0.0,0.23647,0.00013,21.73053]
[1779602902636,33.63,76742.31,0.0,0.23644,0.00013,21.72887]
[1779602908679,33.63,76741.82,0.0,0.23637,0.00013,21.72484]
[1779602910577,33.63,76742.26,0.0,0.23642,0.00013,21.72775]
[1779602910596,33.63,76742.26,0.0,0.23642,0.00013,21.72775]
[1779602910691,33.63,76742.02,0.0,0.23639,0.00013,21.72599]
[1779602916037,33.63,76740.54,0.0,0.23617,0.00013,21.71235]
[1779602923781,33.63,76741.91,0.0,0.23637,0.00013,21.72255]
[1779602930831,33.64,76744.79,0.0,0.23676,0.00013,21.7431]
[1779602935843,33.64,76748.41,0.0,0.23724,0.00013,21.76834]
[1779602940846,33.64,76749.09,0.0,0.23734,0.00013,21.77353]
[1779602941887,33.64,76749.39,0.0,0.23738,0.00013,21.77569]
[1779602941919,33.64,76749.39,0.0,0.23738,0.00013,21.77569]
[1779602942039,33.64,76749.39,0.0,0.23738,0.00013,21.77569]
[1779602942244,33.64,76749.39,0.0,0.23738,0.00013,21.77569]
[1779602942286,33.64,76746.81,0.0,0.23704,0.00013,21.75812]
[1779602942501,33.64,76746.81,0.0,0.23704,0.00013,21.75812]
[1779602942559,33.64,76746.81,0.0,0.23704,0.00013,21.75812]
[1779602942935,33.64,76746.81,0.0,0.23704,0.00013,21.75812]
[1779602943192,33.64,76746.81,0.0,0.23704,0.00013,21.75812]
[1779602943232,33.64,76746.81,0.0,0.23704,0.00013,21.75812]
[1779602943274,33.64,76746.81,0.0,0.23704,0.00013,21.75812]
[1779602943293,33.64,76746.81,0.0,0.23704,0.00013,21.75812]
[1779602943380,33.64,76746.81,0.0,0.23704,0.00013,21.75812]
[1779602943412,33.64,76746.81,0.0,0.23704,0.00013,21.75812]
[1779602943392,33.64,76733.8,0.0,0.23536,0.00013,21.6689]
[1779602943528,33.64,76733.8,0.0,0.23536,0.00013,21.6689]
[1779602943589,33.64,76733.8,0.0,0.23536,0.00013,21.6689]
[1779602943616,33.64,76733.8,0.0,0.23536,0.00013,21.6689]
[1779602943799,33.64,76733.8,0.0,0.23536,0.00013,21.6689]
[1779602943819,33.64,76733.8,0.0,0.23536,0.00013,21.6689]
[1779602944136,33.64,76733.8,0.0,0.23536,0.00013,21.6689]
[1779602944143,33.64,76733.8,0.0,0.23536,0.00013,21.6689]
[1779602944200,33.64,76733.8,0.0,0.23536,0.00013,21.6689]
[1779602944232,33.64,76733.8,0.0,0.23536,0.00013,21.6689]
[1779602944317,33.64,76736.06,0.0,0.23565,0.00013,21.68427]
[1779602945505,33.64,76736.06,0.0,0.23565,0.00013,21.68437]
[1779602945969,33.64,76736.49,0.0,0.23571,0.00013,21.68741]
[1779602950015,33.64,76738.39,0.0,0.23596,0.00013,21.7007]
[1779602951662,33.64,76738.78,0.0,0.23601,0.00013,21.7035]
[1779602952015,33.64,76739.64,0.0,0.23612,0.00013,21.70947]
[1779602957468,33.64,76742.58,0.0,0.23651,0.00013,21.72992]
[1779602967117,33.64,76744.35,0.0,0.23675,0.00013,21.74241]
[1779602972152,33.64,76746.89,0.0,0.23705,0.00013,21.75618]
[1779602978194,33.64,76747.76,0.0,0.23717,0.00013,21.76226]
[1779602983204,33.64,76749.06,0.0,0.23734,0.00013,21.77123]
[1779602988225,33.64,76750.29,0.0,0.2375,0.00013,21.77971]
[1779602993242,33.64,76754.54,0.0,0.23806,0.00013,21.80901]
[1779602998248,33.64,76754.56,0.0,0.23806,0.00013,21.80906]
[1779603003259,33.64,76754.27,0.0,0.23802,0.00013,21.80703]
[1779603008264,33.64,76755.49,0.0,0.23818,0.00013,21.81532]
[1779603013283,33.64,76755.94,0.0,0.23824,0.00013,21.81832]
[1779603018300,33.64,76756.48,0.0,0.23831,0.00013,21.82193]
[1779603023307,33.64,76756.91,0.0,0.23836,0.00013,21.82477]
[1779603028326,33.64,76757.72,0.0,0.23847,0.00013,21.8302]
[1779603033345,33.64,76763.48,0.0,0.2392,0.00013,21.86606]
[1779603038369,33.64,76757.38,0.0,0.23841,0.00013,21.8248]
[1779603043380,33.65,76757.97,0.0,0.2385,0.00013,21.82937]
[1779603048395,33.65,76757.97,0.0,0.23851,0.00013,21.82978]
[1779603053422,33.65,76758.92,0.0,0.23863,0.00013,21.83648]
[1779603058439,33.65,76756.33,0.0,0.2383,0.00013,21.81915]
[1779603062549,33.65,76753.36,0.0,0.23792,0.00013,21.79918]
[1779603062557,33.65,76753.36,0.0,0.23792,0.00013,21.79918]
[1779603064602,33.65,76751.2,0.0,0.23764,0.00013,21.78438]
[1779603064616,33.65,76751.2,0.0,0.23764,0.00013,21.78438]
[1779603066647,33.65,76751.2,0.0,0.23764,0.00013,21.78435]
[1779603066651,33.65,76751.2,0.0,0.23764,0.00013,21.78435]
[1779603066678,33.65,76751.2,0.0,0.23764,0.00013,21.78435]
[1779603066818,33.65,76751.2,0.0,0.23764,0.00013,21.78433]
[1779603077061,33.65,76750.13,0.0,0.2375,0.00013,21.77697]
[1779603078346,33.65,76753.28,0.0,0.23791,0.00013,21.79843]
[1779603078375,33.65,76753.28,0.0,0.23791,0.00013,21.79843]
[1779603078981,33.65,76754.34,0.0,0.23804,0.00013,21.80566]
[1779603078987,33.65,76754.34,0.0,0.23804,0.00013,21.80566]
[1779603078999,33.65,76754.34,0.0,0.23804,0.00013,21.80566]
[1779603079085,33.65,76755.2,0.0,0.23816,0.00013,21.81152]
[1779603081035,33.65,76754.76,0.0,0.2381,0.00013,21.80849]
[1779603081595,33.65,76754.76,0.0,0.2381,0.00013,21.80846]
[1779603086598,33.65,76756.28,0.0,0.23829,0.00013,21.81875]
[1779603091304,33.65,76756.97,0.0,0.23838,0.00013,21.82332]
[1779603093339,33.65,76756.16,0.0,0.23825,0.00013,21.81396]
[1779603093423,33.65,76754.74,0.0,0.23806,0.00013,21.80422]
[1779603098175,33.65,76753.42,0.0,0.23789,0.00013,21.79531]
[1779603099514,33.65,76753.42,0.0,0.23789,0.00013,21.79531]
[1779603099519,33.65,76753.42,0.0,0.23789,0.00013,21.79531]
[1779603099607,33.65,76753.42,0.0,0.23789,0.00013,21.7954]
[1779603106094,33.65,76754.25,0.0,0.23802,0.00013,21.80171]
[1779603111133,33.65,76756.19,0.0,0.23828,0.00013,21.8154]
[1779603116165,33.65,76755.19,0.0,0.23815,0.00013,21.80897]
[1779603121200,33.65,76755.79,0.0,0.23824,0.00013,21.81344]
[1779603128687,33.66,76755.1,0.0,0.23816,0.00013,21.80923]
[1779603134288,33.66,76755.1,0.0,0.23817,0.00013,21.80965]
[1779603141340,33.66,76752.71,0.0,0.23787,0.00013,21.79381]
[1779603148826,33.66,76750.9,0.0,0.23764,0.00013,21.782]
[1779603158462,33.66,76748.85,0.0,0.23736,0.00013,21.76485]
[1779603164504,33.66,76746.99,0.0,0.23713,0.00013,21.75254]
[1779603169540,33.66,76747.57,0.0,0.23721,0.00013,21.75682]
[1779603174574,33.66,76746.08,0.0,0.23702,0.00013,21.74692]
[1779603179608,33.67,76744.4,0.0,0.23681,0.00013,21.73578]
[1779603184646,33.67,76743.62,0.0,0.23672,0.00013,21.73082]
[1779603189680,33.67,76743.5,0.0,0.23671,0.00013,21.73032]
[1779603195722,33.67,76743.74,0.0,0.23675,0.00013,21.73233]
[1779603205791,33.67,76743.42,0.0,0.23671,0.00013,21.73068]
[1779603210826,33.67,76743.99,0.0,0.23679,0.00013,21.73483]
[1779603214364,33.67,76743.99,0.0,0.23679,0.00013,21.73483]
[1779603214465,33.67,76744.05,0.0,0.23678,0.00013,21.73167]
[1779603224926,33.67,76743.9,0.0,0.23677,0.00013,21.73123]
[1779603230968,33.67,76744.41,0.0,0.23684,0.00013,21.73503]
[1779603236003,33.68,76745.04,0.0,0.23693,0.00013,21.73959]
[1779603241046,33.68,76745.56,0.0,0.237,0.00013,21.74336]
[1779603246079,33.68,76744.99,0.0,0.23693,0.00013,21.73966]
[1779603247502,33.68,76744.99,0.0,0.23693,0.00013,21.73966]
[1779603247514,33.68,76744.99,0.0,0.23693,0.00013,21.73966]
[1779603249269,33.68,76744.41,0.0,0.23686,0.00013,21.73577]
[1779603249274,33.68,76744.41,0.0,0.23686,0.00013,21.73577]
[1779603249484,33.68,76740.72,0.0,0.23638,0.00013,21.71044]
[1779603258168,33.68,76740.64,0.0,0.23636,0.00013,21.70976]
[1779603269676,33.68,76740.32,0.0,0.23634,0.00013,21.70852]
[1779603279742,33.68,76738.41,0.0,0.23609,0.00013,21.69254]
[1779603285362,33.68,76736.14,0.0,0.2358,0.00013,21.67751]
[1779603290656,33.68,76743.12,0.0,0.23672,0.00013,21.72571]
[1779603297082,33.69,76757.53,0.0,0.2386,0.00013,21.82457]
[1779603297689,33.69,76757.53,0.0,0.2386,0.00013,21.82457]
[1779603298529,33.69,76762.21,0.0,0.23921,0.00013,21.85649]
[1779603298543,33.69,76763.08,0.0,0.23933,0.00013,21.86242]
[1779603302475,33.68,76752.04,0.0,0.23788,0.00013,21.78692]
[1779603307511,33.68,76747.61,0.0,0.2373,0.00013,21.75666]
[1779603308813,33.68,76747.61,0.0,0.2373,0.00013,21.75666]
[1779603309814,33.68,76732.75,0.0,0.23537,0.00013,21.65487]
[1779603314818,33.69,76732.72,0.0,0.23537,0.00013,21.65489]
[1779603319851,33.69,76734.68,0.0,0.23564,0.00013,21.66881]
[1779603324860,33.69,76734.15,0.0,0.23558,0.00013,21.66579]
[1779603329863,33.69,76735.55,0.0,0.23578,0.00013,21.67607]
[1779603334881,33.69,76737.01,0.0,0.23595,0.00013,21.68294]
[1779603339900,33.69,76736.77,0.0,0.23593,0.00013,21.68189]
[1779603344922,33.7,76733.73,0.0,0.23555,0.00013,21.66173]
[1779603349922,33.7,76732.14,0.0,0.23535,0.00013,21.65128]
[1779603354927,33.7,76732.14,0.0,0.23536,0.00013,21.65172]
[1779603357908,33.7,76718.22,0.0,0.23357,0.00013,21.55624]
[1779603362932,33.7,76712.66,0.0,0.23285,0.00013,21.51809]
[1779603367938,33.7,76712.35,0.0,0.23282,0.00013,21.51608]
[1779603372944,33.7,76711.35,0.0,0.23269,0.00013,21.50932]
[1779603377953,33.7,76708.44,0.0,0.23232,0.00013,21.48947]
[1779603382971,33.7,76706.37,0.0,0.23206,0.00013,21.47536]
[1779603387988,33.7,76705.0,0.0,0.23188,0.00013,21.46606]
[1779603392989,33.7,76704.28,0.0,0.23177,0.00013,21.45748]
[1779603397996,33.7,76704.44,0.0,0.23179,0.00013,21.45874]
[1779603403016,33.7,76704.73,0.0,0.23183,0.00013,21.46092]
[1779603408020,33.7,76702.3,0.0,0.23152,0.00013,21.44429]
[1779603413029,33.7,76700.73,0.0,0.23132,0.00013,21.43341]
[1779603418053,33.7,76699.44,0.0,0.23116,0.00013,21.42444]
[1779603423083,33.7,76698.92,0.0,0.23109,0.00013,21.42081]
[1779603426043,33.7,76699.52,0.0,0.23116,0.00013,21.42493]
[1779603430070,33.7,76699.52,0.0,0.23116,0.00013,21.42496]
[1779603435405,33.7,76699.25,0.0,0.23113,0.00013,21.42326]
[1779603440884,33.7,76697.59,0.0,0.23092,0.00013,21.41199]
[1779603446506,33.71,76697.9,0.0,0.23097,0.00013,21.41438]
[1779603453556,33.71,76696.84,0.0,0.23081,0.00013,21.40347]
[1779603461026,33.71,76695.66,0.0,0.23067,0.00013,21.39562]
[1779603466646,33.71,76694.19,0.0,0.23048,0.00013,21.38571]
[1779603471682,33.71,76694.0,0.0,0.23046,0.00013,21.38458]
[1779603474450,33.71,76694.06,0.0,0.23047,0.00013,21.38503]
[1779603474740,33.71,76694.06,0.0,0.23047,0.00013,21.38503]
[1779603475044,33.71,76698.68,0.0,0.23106,0.00013,21.41707]
[1779603476985,33.71,76710.18,0.0,0.23255,0.00013,21.49679]
[1779603481231,33.71,76713.67,0.0,0.23301,0.00013,21.52145]
[1779603481750,33.71,76715.24,0.0,0.23321,0.00013,21.53242]
[1779603486040,33.71,76721.21,0.0,0.23399,0.00013,21.57394]
[1779603486076,33.71,76722.33,0.0,0.23414,0.00013,21.58176]
[1779603487389,33.71,76721.29,0.0,0.23401,0.00013,21.57471]
[1779603487793,33.71,76721.16,0.0,0.23399,0.00013,21.57391]
[1779603493835,33.72,76723.97,0.0,0.23437,0.00013,21.59383]
[1779603498929,33.72,76724.24,0.0,0.23441,0.00013,21.59606]
[1779603506927,33.72,76714.19,0.0,0.23313,0.00013,21.52802]
[1779603511963,33.72,76710.03,0.0,0.23258,0.00013,21.49611]
[1779603516997,33.72,76706.47,0.0,0.23214,0.00013,21.47222]
[1779603522036,33.72,76710.92,0.0,0.23272,0.00013,21.50349]
[1779603529084,33.73,76710.32,0.0,0.23266,0.00013,21.49995]
[1779603535126,33.73,76707.81,0.0,0.23234,0.00013,21.48291]
[1779603540539,33.73,76707.81,0.0,0.23234,0.00013,21.48291]
[1779603545044,33.73,76706.89,0.0,0.23222,0.00013,21.47663]
[1779603545145,33.73,76706.7,0.0,0.2322,0.00013,21.47547]
[1779603551655,33.73,76706.64,0.0,0.23221,0.00013,21.47592]
[1779603555732,33.73,76697.01,0.0,0.23098,0.00013,21.40971]
[1779603561725,33.73,76692.58,0.0,0.23041,0.00013,21.37925]
[1779603564994,33.73,76689.32,0.0,0.23,0.00013,21.35678]
[1779603565068,33.73,76689.31,0.0,0.23,0.00013,21.35679]
[1779603570460,33.73,76683.98,0.0,0.22933,0.00013,21.32046]
[1779603571808,33.73,76684.58,0.0,0.22941,0.00013,21.32477]
[1779603571814,33.73,76684.58,0.0,0.22941,0.00013,21.32477]
[1779603571825,33.73,76684.77,0.0,0.22941,0.00013,21.32244]
[1779603577422,33.74,76688.2,0.0,0.22986,0.00013,21.3471]
[1779603582583,33.74,76689.78,0.0,0.23008,0.00013,21.35858]
[1779603587602,33.74,76692.82,0.0,0.23048,0.00013,21.38033]
[1779603592628,33.74,76691.59,0.0,0.23034,0.00013,21.3725]
[1779603597631,33.74,76690.86,0.0,0.23025,0.00013,21.36812]
[1779603602658,33.75,76691.63,0.0,0.23037,0.00013,21.37411]
[1779603607667,33.75,76691.48,0.0,0.23036,0.00013,21.37372]
[1779603612687,33.75,76695.13,0.0,0.23084,0.00013,21.39962]
[1779603617706,33.75,76693.09,0.0,0.23059,0.00013,21.38614]
[1779603622724,33.75,76692.95,0.0,0.23058,0.00013,21.38584]
[1779603627740,33.76,76693.75,0.0,0.2307,0.00013,21.39202]
[1779603632748,33.76,76693.46,0.0,0.23065,0.00013,21.38686]
[1779603637765,33.76,76693.42,0.0,0.23066,0.00013,21.38721]
[1779603642794,33.76,76693.03,0.0,0.23062,0.00013,21.38515]
[1779603647810,33.76,76692.54,0.0,0.23057,0.00013,21.38241]
[1779603652829,33.76,76692.68,0.0,0.2306,0.00013,21.38403]
[1779603657853,33.77,76692.55,0.0,0.23059,0.00013,21.38376]
[1779603662874,33.77,76692.29,0.0,0.23057,0.00013,21.38259]
[1779603667881,33.77,76692.32,0.0,0.23059,0.00013,21.38343]
[1779603672905,33.77,76692.22,0.0,0.23059,0.00013,21.38337]
[1779603677914,33.77,76692.34,0.0,0.23062,0.00013,21.38482]
[1779603682929,33.77,76692.19,0.0,0.23061,0.00013,21.38439]
[1779603687948,33.78,76692.19,0.0,0.23062,0.00013,21.38499]
[1779603692969,33.78,76692.09,0.0,0.23059,0.00013,21.38111]
[1779603697982,33.78,76691.57,0.0,0.23054,0.00013,21.37812]
[1779603702984,33.78,76690.92,0.0,0.23047,0.00013,21.37426]
[1779603708009,33.78,76690.92,0.0,0.23048,0.00013,21.37489]
[1779603713015,33.78,76691.17,0.0,0.23052,0.00013,21.37726]
[1779603718029,33.79,76691.3,0.0,0.23055,0.00013,21.3787]
[1779603723029,33.79,76691.3,0.0,0.23056,0.00013,21.37923]
[1779603728034,33.79,76691.46,0.0,0.23059,0.00013,21.38085]
[1779603730123,33.79,76693.12,0.0,0.23081,0.00013,21.39253]
[1779603730136,33.79,76693.12,0.0,0.23081,0.00013,21.39253]
[1779603731977,33.79,76699.52,0.0,0.23163,0.00013,21.43688]
[1779603732096,33.79,76700.91,0.0,0.23181,0.00013,21.44654]
[1779603737546,33.79,76705.45,0.0,0.2324,0.00013,21.47802]
[1779603742985,33.79,76705.26,0.0,0.23238,0.00013,21.47693]
[1779603748624,33.79,76705.14,0.0,0.23237,0.00013,21.47662]
[1779603753660,33.79,76707.62,0.0,0.23267,0.00013,21.49044]
[1779603760708,33.8,76710.98,0.0,0.23312,0.00013,21.51432]
[1779603766887,33.8,76713.47,0.0,0.23345,0.00013,21.53185]
[1779603766891,33.8,76713.47,0.0,0.23345,0.00013,21.53185]
[1779603766989,33.8,76713.47,0.0,0.23345,0.00013,21.53205]
[1779603773195,33.8,76715.13,0.0,0.23368,0.00013,21.54401]
[1779603778834,33.8,76718.76,0.0,0.23416,0.00013,21.56938]
[1779603783868,33.8,76718.6,0.0,0.23414,0.00013,21.56854]
[1779603790918,33.8,76712.38,0.0,0.23334,0.00013,21.52602]
[1779603795953,33.8,76709.14,0.0,0.23293,0.00013,21.50399]
[1779603804014,33.8,76705.86,0.0,0.23252,0.00013,21.48188]
[1779603808042,33.81,76696.6,0.0,0.23134,0.00013,21.4184]
[1779603812718,33.81,76695.42,0.0,0.23117,0.00013,21.40694]
[1779603812748,33.81,76695.42,0.0,0.23117,0.00013,21.40694]
[1779603812983,33.81,76695.42,0.0,0.23117,0.00013,21.40694]
[1779603813280,33.81,76695.42,0.0,0.23117,0.00013,21.40694]
[1779603813309,33.81,76695.42,0.0,0.23117,0.00013,21.40694]
[1779603813340,33.81,76676.59,0.0,0.22876,0.00013,21.27685]
[1779603814020,33.81,76676.59,0.0,0.22876,0.00013,21.27685]
[1779603814039,33.81,76676.59,0.0,0.22876,0.00013,21.27685]
[1779603814135,33.81,76676.59,0.0,0.22876,0.00013,21.27685]
[1779603814207,33.81,76676.59,0.0,0.22876,0.00013,21.27685]
[1779603814217,33.81,76676.59,0.0,0.22876,0.00013,21.27685]
[1779603814228,33.81,76676.59,0.0,0.22876,0.00013,21.27685]
[1779603814246,33.81,76676.59,0.0,0.22876,0.00013,21.27685]
[1779603814268,33.81,76676.59,0.0,0.22876,0.00013,21.27685]
[1779603814305,33.81,76676.59,0.0,0.22876,0.00013,21.27685]
[1779603814314,33.81,76676.59,0.0,0.22876,0.00013,21.27685]
[1779603814335,33.81,76676.59,0.0,0.22876,0.00013,21.27685]
[1779603814309,33.81,76669.83,0.0,0.22791,0.00013,21.23016]
[1779603814417,33.81,76669.83,0.0,0.22791,0.00013,21.23016]
[1779603814452,33.81,76669.83,0.0,0.22791,0.00013,21.23016]
[1779603814649,33.81,76669.83,0.0,0.22791,0.00013,21.23016]
[1779603814684,33.81,76669.83,0.0,0.22791,0.00013,21.23016]
[1779603814921,33.81,76669.83,0.0,0.22791,0.00013,21.23016]
[1779603814948,33.81,76669.83,0.0,0.22791,0.00013,21.23016]
[1779603815031,33.81,76669.83,0.0,0.22791,0.00013,21.23016]
[1779603815215,33.81,76669.83,0.0,0.22791,0.00013,21.23016]
[1779603815241,33.81,76669.83,0.0,0.22791,0.00013,21.23016]
[1779603815341,33.81,76669.1,0.0,0.22781,0.00013,21.22509]
[1779603816175,33.81,76669.1,0.0,0.22781,0.00013,21.22509]
[1779603816181,33.81,76669.1,0.0,0.22781,0.00013,21.22509]
[1779603816191,33.81,76669.1,0.0,0.22781,0.00013,21.22509]
[1779603816223,33.81,76669.1,0.0,0.22781,0.00013,21.22509]
[1779603816382,33.81,76668.85,0.0,0.22778,0.00013,21.22347]
[1779603822151,33.81,76678.81,0.0,0.22907,0.00013,21.29343]
[1779603825653,33.81,76680.38,0.0,0.22927,0.00013,21.3045]
[1779603826412,33.81,76680.38,0.0,0.22928,0.00013,21.30512]
[1779603833994,33.82,76680.38,0.0,0.2293,0.00013,21.30611]
[1779603840499,33.82,76681.59,0.0,0.22949,0.00013,21.31603]
[1779603840759,33.82,76681.59,0.0,0.22949,0.00013,21.31603]
[1779603841288,33.82,76681.59,0.0,0.2295,0.00013,21.31644]
[1779603847327,33.82,76685.71,0.0,0.23003,0.00013,21.34561]
[1779603851022,33.82,76687.01,0.0,0.23021,0.00013,21.3549]
[1779603851355,33.82,76687.01,0.0,0.23021,0.00013,21.355]
[1779603855383,33.83,76676.17,0.0,0.22883,0.00013,21.28047]
[1779603860418,33.83,76672.52,0.0,0.22838,0.00013,21.25594]
[1779603860575,33.83,76672.52,0.0,0.22838,0.00013,21.25594]
[1779603861291,33.83,76672.52,0.0,0.22838,0.00013,21.25594]
[1779603861425,33.83,76672.73,0.0,0.22841,0.00013,21.25755]
[1779603866464,33.83,76670.18,0.0,0.2281,0.00013,21.24064]
[1779603871565,33.83,76670.78,0.0,0.22819,0.00013,21.24546]
[1779603871599,33.83,76670.9,0.0,0.22818,0.00013,21.2425]
[1779603877537,33.83,76666.8,0.0,0.22767,0.00013,21.21477]
[1779603883310,33.83,76667.73,0.0,0.2278,0.00013,21.22165]
[1779603892643,33.84,76667.71,0.0,0.22782,0.00013,21.2226]
[1779603897677,33.84,76671.69,0.0,0.22833,0.00013,21.25062]
[1779603902712,33.84,76669.39,0.0,0.22805,0.00013,21.23507]
[1779603906082,33.84,76668.26,0.0,0.22791,0.00013,21.2274]
[1779603906501,33.84,76668.67,0.0,0.22796,0.00013,21.23041]
[1779603906740,33.84,76668.67,0.0,0.22796,0.00013,21.23041]
[1779603910613,33.84,76666.46,0.0,0.22769,0.00013,21.21536]
[1779603910768,33.84,76666.46,0.0,0.22769,0.00013,21.21536]
[1779603915803,33.84,76663.44,0.0,0.22731,0.00013,21.19485]
[1779603920838,33.84,76663.87,0.0,0.22737,0.00013,21.19823]
[1779603925874,33.85,76659.55,0.0,0.22683,0.00013,21.16863]
[1779603930909,33.85,76661.99,0.0,0.22715,0.00013,21.18596]
[1779603936954,33.85,76662.01,0.0,0.22714,0.00013,21.18276]
[1779603941989,33.85,76665.25,0.0,0.22755,0.00013,21.20556]
[1779603947024,33.85,76664.79,0.0,0.2275,0.00013,21.20266]
[1779603953066,33.85,76664.72,0.0,0.2275,0.00013,21.20251]
[1779603956790,33.85,76664.18,0.0,0.22743,0.00013,21.19888]
[1779603962130,33.85,76666.21,0.0,0.2277,0.00013,21.21339]
[1779603967164,33.85,76664.81,0.0,0.22753,0.00013,21.204]
[1779603972199,33.85,76665.05,0.0,0.22756,0.00013,21.20599]
[1779603977235,33.85,76665.36,0.0,0.22761,0.00013,21.20844]
[1779603983276,33.86,76665.71,0.0,0.22766,0.00013,21.21124]
[1779603988311,33.86,76664.76,0.0,0.22754,0.00013,21.20498]
[1779603991703,33.86,76661.83,0.0,0.22715,0.00013,21.18105]
[1779603998390,33.86,76660.82,0.0,0.22703,0.00013,21.17462]
[1779604003425,33.86,76659.94,0.0,0.22693,0.00013,21.16887]
[1779604009261,33.86,76662.59,0.0,0.22727,0.00013,21.18748]
[1779604011849,33.86,76658.64,0.0,0.22677,0.00013,21.16014]
[1779604012489,33.86,76657.87,0.0,0.22667,0.00013,21.15485]
[1779604013319,33.86,76657.87,0.0,0.22667,0.00013,21.15485]
[1779604013497,33.86,76646.85,0.0,0.22528,0.00013,21.07827]
[1779604018529,33.86,76644.8,0.0,0.22503,0.00013,21.06424]
[1779604023565,33.86,76642.97,0.0,0.2248,0.00013,21.05188]
[1779604029607,33.86,76643.23,0.0,0.22485,0.00013,21.05419]
[1779604035023,33.86,76643.95,0.0,0.22495,0.00013,21.05976]
[1779604042698,33.87,76645.03,0.0,0.2251,0.00013,21.06795]
[1779604048060,33.87,76645.8,0.0,0.2252,0.00013,21.07356]
[1779604053778,33.87,76646.67,0.0,0.22529,0.00013,21.07643]
[1779604058810,33.87,76645.73,0.0,0.22518,0.00013,21.07024]
[1779604063848,33.87,76639.89,0.0,0.22445,0.00013,21.02988]
[1779604066865,33.87,76633.94,0.0,0.2237,0.00013,20.98852]
[1779604067586,33.87,76634.55,0.0,0.22379,0.00013,20.99301]
[1779604072608,33.87,76634.2,0.0,0.22375,0.00013,20.99103]
[1779604077637,33.88,76634.02,0.0,0.22374,0.00013,20.99047]
[1779604079005,33.88,76634.49,0.0,0.2238,0.00013,20.99402]
[1779604079102,33.88,76634.49,0.0,0.22381,0.00013,20.99413]
[1779604085372,33.88,76633.39,0.0,0.22368,0.00013,20.98716]
[1779604091036,33.88,76629.98,0.0,0.22327,0.00013,20.96409]
[1779604097079,33.88,76628.37,0.0,0.22308,0.00013,20.95354]
[1779604102114,33.88,76626.85,0.0,0.2229,0.00013,20.94346]
[1779604111176,33.89,76625.13,0.0,0.22267,0.00013,20.92869]
[1779604116211,33.89,76621.82,0.0,0.22227,0.00013,20.90622]
[1779604125655,33.89,76620.82,0.0,0.22217,0.00013,20.90053]
[1779604131319,33.89,76618.6,0.0,0.22191,0.00013,20.88589]
[1779604136353,33.9,76616.94,0.0,0.22172,0.00013,20.87508]
[1779604141389,33.9,76616.84,0.0,0.22172,0.00013,20.87505]
[1779604141463,33.9,76616.84,0.0,0.22172,0.00013,20.87505]
[1779604142690,33.9,76618.96,0.0,0.22199,0.00013,20.89005]
[1779604142712,33.9,76626.37,0.0,0.22292,0.00013,20.94201]
[1779604148437,33.9,76627.04,0.0,0.22302,0.00013,20.94746]
[1779604153472,33.9,76625.79,0.0,0.22287,0.00013,20.93935]
[1779604161528,33.9,76629.27,0.0,0.22332,0.00013,20.96462]
[1779604166563,33.91,76636.76,0.0,0.22427,0.00013,21.01721]
[1779604173612,33.91,76639.83,0.0,0.22464,0.00013,21.03502]
[1779604178647,33.91,76647.81,0.0,0.22565,0.00013,21.09065]
[1779604183685,33.91,76648.94,0.0,0.22579,0.00013,21.0984]
[1779604189727,33.91,76648.5,0.0,0.22573,0.00013,21.09522]
[1779604194762,33.91,76646.64,0.0,0.22549,0.00013,21.08224]
[1779604199797,33.91,76641.86,0.0,0.22489,0.00013,21.04914]
[1779604203825,33.91,76653.92,0.0,0.22642,0.00013,21.13304]
[1779604210874,33.91,76656.15,0.0,0.22669,0.00013,21.14813]
[1779604216299,33.91,76655.78,0.0,0.22664,0.00013,21.14529]
[1779604226370,33.9,76654.63,0.0,0.22649,0.00013,21.13695]
[1779604232022,33.9,76654.47,0.0,0.22644,0.00013,21.13187]
[1779604237057,33.9,76652.81,0.0,0.22622,0.00013,21.12021]
[1779604245112,33.9,76650.77,0.0,0.22596,0.00013,21.10589]
[1779604250149,33.9,76649.72,0.0,0.22583,0.00013,21.09854]
[1779604254004,33.9,76649.39,0.0,0.22579,0.00013,21.09623]
[1779604254119,33.9,76649.39,0.0,0.22579,0.00013,21.09623]
[1779604254205,33.9,76649.39,0.0,0.22579,0.00013,21.09623]
[1779604254248,33.9,76649.39,0.0,0.22579,0.00013,21.09623]
[1779604254408,33.9,76654.45,0.0,0.22643,0.00013,21.13135]
[1779604260217,33.9,76660.33,0.0,0.22716,0.00013,21.17177]
[1779604262669,33.9,76660.18,0.0,0.22714,0.00013,21.17064]
[1779604263764,33.9,76659.28,0.0,0.22703,0.00013,21.16431]
[1779604263841,33.9,76658.67,0.0,0.22695,0.00013,21.16]
[1779604270291,33.9,76658.21,0.0,0.22688,0.00013,21.15632]
[1779604275324,33.9,76654.64,0.0,0.22642,0.00013,21.13117]
[1779604280359,33.9,76654.74,0.0,0.22643,0.00013,21.13146]
[1779604285395,33.9,76657.04,0.0,0.22671,0.00013,21.14707]
[1779604290429,33.9,76657.68,0.0,0.22679,0.00013,21.15123]
[1779604296863,33.89,76656.85,0.0,0.22665,0.00013,21.14137]
[1779604304527,33.89,76657.02,0.0,0.22666,0.00013,21.1422]
[1779604309561,33.89,76656.63,0.0,0.22661,0.00013,21.13929]
[1779604314597,33.89,76653.09,0.0,0.22616,0.00013,21.11456]
[1779604319633,33.89,76659.64,0.0,0.22699,0.00013,21.15989]
[1779604324668,33.89,76658.65,0.0,0.22686,0.00013,21.15276]
[1779604329703,33.89,76658.99,0.0,0.2269,0.00013,21.1549]
[1779604334738,33.89,76659.53,0.0,0.22696,0.00013,21.15841]
[1779604339779,33.89,76663.29,0.0,0.22743,0.00013,21.18414]
[1779604344815,33.89,76668.08,0.0,0.22803,0.00013,21.21706]
[1779604345069,33.89,76668.08,0.0,0.22803,0.00013,21.21706]
[1779604345125,33.89,76668.08,0.0,0.22803,0.00013,21.21706]
[1779604345280,33.89,76668.08,0.0,0.22803,0.00013,21.21706]
[1779604345912,33.89,76669.62,0.0,0.22823,0.00013,21.22766]
[1779604350923,33.89,76672.38,0.0,0.22857,0.00013,21.24652]
[1779604355927,33.89,76675.86,0.0,0.22898,0.00013,21.26645]
[1779604360947,33.89,76675.61,0.0,0.22894,0.00013,21.26432]
[1779604365961,33.89,76672.97,0.0,0.2286,0.00013,21.24578]
[1779604370986,33.88,76670.23,0.0,0.22825,0.00013,21.2266]
[1779604375990,33.88,76666.79,0.0,0.22781,0.00013,21.20257]
[1779604381018,33.88,76667.58,0.0,0.2279,0.00013,21.20782]
[1779604386049,33.88,76662.41,0.0,0.22725,0.00013,21.17187]
[1779604391076,33.88,76660.78,0.0,0.22705,0.00013,21.16089]
[1779604396080,33.88,76659.36,0.0,0.22687,0.00013,21.15126]
[1779604401087,33.88,76659.32,0.0,0.22686,0.00013,21.15085]
[1779604406104,33.88,76659.31,0.0,0.22686,0.00013,21.15059]
[1779604411115,33.88,76660.9,0.0,0.22706,0.00013,21.16143]
[1779604416139,33.88,76661.02,0.0,0.22704,0.00013,21.15822]
[1779604421177,33.88,76665.5,0.0,0.2276,0.00013,21.18906]
[1779604426195,33.88,76666.43,0.0,0.22771,0.00013,21.19515]
[1779604431207,33.88,76664.06,0.0,0.22741,0.00013,21.17836]
[1779604436220,33.88,76663.19,0.0,0.22729,0.00013,21.172]
[1779604441247,33.88,76663.62,0.0,0.22734,0.00013,21.17465]
[1779604446250,33.88,76661.67,0.0,0.22708,0.00013,21.16075]
[1779604451261,33.88,76661.48,0.0,0.22705,0.00013,21.15908]
[1779604456267,33.88,76660.7,0.0,0.22695,0.00013,21.1533]
[1779604461281,33.87,76667.87,0.0,0.22785,0.00013,21.20268]
[1779604462282,33.87,76668.98,0.0,0.22799,0.00013,21.21024]
[1779604462283,33.87,76668.98,0.0,0.22799,0.00013,21.21024]
[1779604462317,33.87,76668.98,0.0,0.22799,0.00013,21.21024]
[1779604462889,33.87,76668.98,0.0,0.22799,0.00013,21.21024]
[1779604462948,33.87,76669.43,0.0,0.22804,0.00013,21.21322]
[1779604468682,33.87,76676.14,0.0,0.22888,0.00013,21.25881]
[1779604473726,33.87,76677.88,0.0,0.22906,0.00013,21.26623]
[1779604479759,33.87,76678.54,0.0,0.22913,0.00013,21.26983]
[1779604483627,33.86,76679.04,0.0,0.22918,0.00013,21.27282]
[1779604483788,33.86,76670.13,0.0,0.22804,0.00013,21.21096]
[1779604488823,33.86,76667.97,0.0,0.22776,0.00013,21.19543]
[1779604493859,33.86,76671.88,0.0,0.22825,0.00013,21.22205]
[1779604498893,33.86,76651.64,0.0,0.22567,0.00013,21.08106]
[1779604501283,33.86,76647.25,0.0,0.22512,0.00013,21.05053]
[1779604501289,33.86,76647.25,0.0,0.22512,0.00013,21.05053]
[1779604501914,33.86,76645.53,0.0,0.2249,0.00013,21.03856]
[1779604506948,33.86,76646.75,0.0,0.22505,0.00013,21.04714]
[1779604510980,33.86,76661.08,0.0,0.22687,0.00013,21.14687]
[1779604516012,33.86,76662.12,0.0,0.227,0.00013,21.15399]
[1779604517203,33.86,76662.52,0.0,0.22705,0.00013,21.15674]
[1779604517234,33.86,76662.52,0.0,0.22705,0.00013,21.15674]
[1779604517699,33.86,76662.52,0.0,0.22705,0.00013,21.15674]
[1779604518027,33.86,76662.46,0.0,0.22704,0.00013,21.15629]
[1779604523064,33.86,76664.69,0.0,0.22732,0.00013,21.17152]
[1779604528099,33.86,76663.97,0.0,0.22722,0.00013,21.16622]
[1779604536157,33.86,76662.35,0.0,0.22699,0.00013,21.15105]
[1779604545218,33.86,76660.49,0.0,0.22675,0.00013,21.13792]
[1779604550253,33.86,76660.96,0.0,0.2268,0.00013,21.14084]
[1779604557303,33.86,76660.51,0.0,0.22674,0.00013,21.13741]
[1779604562349,33.86,76659.75,0.0,0.22664,0.00013,21.13189]
[1779604568784,33.85,76659.17,0.0,0.22656,0.00013,21.12746]
[1779604577930,33.85,76658.31,0.0,0.22645,0.00013,21.12143]
[1779604583509,33.85,76662.25,0.0,0.22693,0.00013,21.14778]
[1779604588924,33.85,76662.28,0.0,0.22692,0.00013,21.14736]
[1779604594587,33.85,76659.87,0.0,0.22657,0.00013,21.12605]
[1779604601636,33.85,76659.68,0.0,0.22653,0.00013,21.12393]
[1779604607031,33.84,76659.39,0.0,0.22649,0.00013,21.12157]
[1779604612713,33.84,76657.91,0.0,0.22628,0.00013,21.11036]
[1779604617748,33.84,76657.79,0.0,0.22626,0.00013,21.10896]
[1779604622783,33.84,76657.31,0.0,0.22619,0.00013,21.10505]
[1779604627818,33.84,76660.27,0.0,0.22655,0.00013,21.12501]
[1779604632853,33.84,76659.43,0.0,0.22643,0.00013,21.1185]
[1779604637888,33.83,76658.51,0.0,0.2263,0.00013,21.11146]
[1779604642923,33.83,76659.0,0.0,0.22636,0.00013,21.11455]
[1779604648229,33.83,76658.08,0.0,0.22624,0.00013,21.10807]
[1779604648259,33.83,76658.08,0.0,0.22624,0.00013,21.10807]
[1779604649164,33.83,76658.38,0.0,0.22628,0.00013,21.11014]
[1779604649265,33.83,76661.73,0.0,0.2267,0.00013,21.13341]
[1779604654267,33.83,76667.93,0.0,0.22746,0.00013,21.17249]
[1779604659282,33.83,76670.03,0.0,0.22772,0.00013,21.18673]
[1779604664333,33.83,76673.52,0.0,0.22816,0.00013,21.21068]
[1779604669366,33.83,76675.91,0.0,0.22846,0.00013,21.227]
[1779604674376,33.83,76681.08,0.0,0.22911,0.00013,21.26256]
[1779604679404,33.83,76688.24,0.0,0.23002,0.00013,21.31168]
[1779604682043,33.83,76688.04,0.0,0.22999,0.00013,21.3101]
[1779604682055,33.83,76688.04,0.0,0.22999,0.00013,21.3101]
[1779604684098,33.83,76687.8,0.0,0.22996,0.00013,21.30823]
[1779604684107,33.83,76687.8,0.0,0.22996,0.00013,21.30823]
[1779604684137,33.83,76687.8,0.0,0.22996,0.00013,21.30823]
[1779604684221,33.83,76687.8,0.0,0.22995,0.00013,21.30813]
[1779604689255,33.82,76684.73,0.0,0.22955,0.00013,21.28636]
[1779604694278,33.82,76684.99,0.0,0.22957,0.00013,21.28753]
[1779604699287,33.82,76684.36,0.0,0.22947,0.00013,21.28231]
[1779604704294,33.82,76684.56,0.0,0.22948,0.00013,21.28284]
[1779604709769,33.81,76694.85,0.0,0.23078,0.00013,21.35274]
[1779604710702,33.81,76694.85,0.0,0.23078,0.00013,21.35274]
[1779604710758,33.81,76694.81,0.0,0.23077,0.00013,21.35231]
[1779604716445,33.81,76696.52,0.0,0.23095,0.00013,21.35949]
[1779604721149,33.81,76697.28,0.0,0.23103,0.00013,21.36406]
[1779604723137,33.81,76697.12,0.0,0.23101,0.00013,21.36276]
[1779604728531,33.81,76692.92,0.0,0.23044,0.00013,21.33245]
[1779604733567,33.8,76691.63,0.0,0.23026,0.00013,21.32257]
[1779604738615,33.8,76691.32,0.0,0.23019,0.00013,21.31893]
[1779604741624,33.8,76690.9,0.0,0.23012,0.00013,21.31542]
[1779604741723,33.8,76689.28,0.0,0.22991,0.00013,21.30391]
[1779604744037,33.8,76689.28,0.0,0.22991,0.00013,21.30361]
[1779604744263,33.79,76687.43,0.0,0.22966,0.00013,21.29053]
[1779604749296,33.79,76687.19,0.0,0.22961,0.00013,21.28777]
[1779604754299,33.79,76687.73,0.0,0.22966,0.00013,21.29019]
[1779604759335,33.78,76688.23,0.0,0.22969,0.00013,21.29238]
[1779604764340,33.78,76690.82,0.0,0.23,0.00013,21.30907]
[1779604767595,33.78,76691.31,0.0,0.23004,0.00013,21.31135]
[1779604768384,33.78,76686.4,0.0,0.22941,0.00013,21.27708]
[1779604770307,33.78,76674.78,0.0,0.22791,0.00013,21.1958]
[1779604775343,33.77,76670.03,0.0,0.22727,0.00013,21.15814]
[1779604780372,33.77,76669.31,0.0,0.22716,0.00013,21.15229]
[1779604785373,33.77,76663.9,0.0,0.22645,0.00013,21.1138]
[1779604786063,33.77,76664.64,0.0,0.22654,0.00013,21.11879]
[1779604786348,33.77,76664.6,0.0,0.22654,0.00013,21.11837]
[1779604791355,33.77,76665.32,0.0,0.22662,0.00013,21.1228]
[1779604796392,33.76,76665.5,0.0,0.22662,0.00013,21.12321]
[1779604796771,33.76,76665.22,0.0,0.22659,0.00013,21.1211]
[1779604797412,33.76,76659.38,0.0,0.22584,0.00013,21.08022]
[1779604798237,33.76,76659.38,0.0,0.22584,0.00013,21.08022]
[1779604798319,33.76,76651.64,0.0,0.22486,0.00013,21.02603]
[1779604803068,33.76,76646.55,0.0,0.22421,0.00013,20.9904]
[1779604808102,33.76,76653.02,0.0,0.22503,0.00013,21.03564]
[1779604816159,33.76,76653.17,0.0,0.22505,0.00013,21.03651]
[1779604821194,33.76,76656.18,0.0,0.22542,0.00013,21.05732]
[1779604830621,33.76,76655.89,0.0,0.22538,0.00013,21.05483]
[1779604836300,33.76,76656.17,0.0,0.22538,0.00013,21.05245]
[1779604842342,33.76,76656.69,0.0,0.22543,0.00013,21.05556]
[1779604847380,33.76,76656.62,0.0,0.22541,0.00013,21.05458]
[1779604852414,33.75,76656.34,0.0,0.22537,0.00013,21.05211]
[1779604859966,33.75,76656.4,0.0,0.22537,0.00013,21.05214]
[1779604865028,33.75,76656.25,0.0,0.22534,0.00013,21.05039]
[1779604870905,33.75,76661.8,0.0,0.22604,0.00013,21.08885]
[1779604876587,33.75,76662.03,0.0,0.22606,0.00013,21.09028]
[1779604881622,33.75,76661.81,0.0,0.22603,0.00013,21.08852]
[1779604882625,33.75,76661.81,0.0,0.22603,0.00013,21.08852]
[1779604882688,33.75,76661.81,0.0,0.22603,0.00013,21.08852]
[1779604883421,33.75,76661.81,0.0,0.22603,0.00013,21.08852]
[1779604883475,33.75,76660.9,0.0,0.22591,0.00013,21.08208]
[1779604888671,33.75,76669.8,0.0,0.22704,0.00013,21.14404]
[1779604893707,33.75,76676.38,0.0,0.22785,0.00013,21.18546]
[1779604898740,33.75,76680.17,0.0,0.22833,0.00013,21.21165]
[1779604905790,33.75,76681.88,0.0,0.22854,0.00013,21.22347]
[1779604911185,33.75,76682.99,0.0,0.22868,0.00013,21.23109]
[1779604920106,33.75,76683.79,0.0,0.22878,0.00013,21.23635]
[1779604931326,33.74,76683.06,0.0,0.22867,0.00013,21.2305]
[1779604938033,33.74,76682.19,0.0,0.22856,0.00013,21.22427]
[1779604943065,33.74,76681.67,0.0,0.22849,0.00013,21.22049]
[1779604949106,33.74,76680.7,0.0,0.22836,0.00013,21.21347]
[1779604955157,33.74,76680.11,0.0,0.22825,0.00013,21.20522]
[1779604961536,33.74,76679.56,0.0,0.22817,0.00013,21.20102]
[1779604967241,33.74,76679.41,0.0,0.22814,0.00013,21.19956]
[1779604971052,33.74,76680.54,0.0,0.22828,0.00013,21.20719]
[1779604971096,33.74,76680.54,0.0,0.22828,0.00013,21.20719]
[1779604971663,33.74,76683.15,0.0,0.22862,0.00013,21.22527]
[1779604972571,33.74,76683.9,0.0,0.22871,0.00013,21.23041]
[1779604977593,33.74,76684.85,0.0,0.22883,0.00013,21.23677]
[1779604982227,33.74,76689.23,0.0,0.22939,0.00013,21.26691]
[1779604982567,33.74,76693.82,0.0,0.22997,0.00013,21.29868]
[1779604984394,33.74,76698.41,0.0,0.23056,0.00013,21.33039]
[1779604985666,33.74,76700.51,0.0,0.23083,0.00013,21.34477]
[1779604986433,33.74,76700.51,0.0,0.23083,0.00013,21.34477]
[1779604986447,33.74,76717.03,0.0,0.23295,0.00013,21.45867]
[1779604991482,33.73,76718.77,0.0,0.23317,0.00013,21.47015]
[1779604993442,33.73,76718.77,0.0,0.23316,0.00013,21.46986]
[1779604993475,33.73,76719.29,0.0,0.23323,0.00013,21.47321]
[1779604998363,33.73,76713.72,0.0,0.23249,0.00013,21.43397]
[1779605003545,33.73,76715.7,0.0,0.23272,0.00013,21.44636]
[1779605008583,33.72,76715.14,0.0,0.23263,0.00013,21.44146]
[1779605013616,33.72,76715.0,0.0,0.23257,0.00013,21.43578]
[1779605018699,33.72,76714.46,0.0,0.23248,0.00013,21.43127]
[1779605024693,33.71,76719.39,0.0,0.23308,0.00013,21.46346]
[1779605030855,33.71,76717.64,0.0,0.23283,0.00013,21.44998]
[1779605034023,33.71,76706.27,0.0,0.23133,0.00013,21.37008]
[1779605037384,33.71,76706.05,0.0,0.2313,0.00013,21.36832]
[1779605037657,33.7,76707.35,0.0,0.23146,0.00013,21.37668]
[1779605039441,33.7,76707.56,0.0,0.23148,0.00013,21.37781]
[1779605039541,33.7,76708.13,0.0,0.23154,0.00013,21.38143]
[1779605040613,33.7,76708.13,0.0,0.23154,0.00013,21.38143]
[1779605040650,33.7,76708.13,0.0,0.23154,0.00013,21.38143]
[1779605041497,33.7,76708.53,0.0,0.23159,0.00013,21.38387]
[1779605041532,33.7,76709.16,0.0,0.23166,0.00013,21.3879]
[1779605046847,33.7,76712.79,0.0,0.2321,0.00013,21.41126]
[1779605052171,33.69,76715.5,0.0,0.23241,0.00013,21.42784]
[1779605057925,33.68,76717.2,0.0,0.23259,0.00013,21.43776]
[1779605062967,33.68,76719.07,0.0,0.23279,0.00013,21.44851]
[1779605067994,33.67,76716.13,0.0,0.23238,0.00013,21.42649]
[1779605072995,33.67,76716.17,0.0,0.23233,0.00013,21.42167]
[1779605077995,33.66,76716.07,0.0,0.23229,0.00013,21.41937]
[1779605082995,33.66,76717.04,0.0,0.23238,0.00013,21.42451]
[1779605088007,33.66,76717.04,0.0,0.23235,0.00013,21.42295]
[1779605093026,33.65,76719.41,0.0,0.23263,0.00013,21.43776]
[1779605098063,33.65,76724.41,0.0,0.23324,0.00013,21.47061]
[1779605103107,33.64,76728.14,0.0,0.23369,0.00013,21.49452]
[1779605108137,33.64,76729.78,0.0,0.23387,0.00013,21.50396]
[1779605113143,33.63,76730.03,0.0,0.23386,0.00013,21.5038]
[1779605118161,33.63,76729.75,0.0,0.23379,0.00013,21.50007]
[1779605123164,33.62,76727.91,0.0,0.23352,0.00013,21.48563]
[1779605128193,33.62,76727.87,0.0,0.23348,0.00013,21.4837]
[1779605129808,33.61,76727.75,0.0,0.23345,0.00013,21.48221]
[1779605129837,33.61,76727.75,0.0,0.23345,0.00013,21.48221]
[1779605130430,33.61,76727.75,0.0,0.23344,0.00013,21.48188]
[1779605131856,33.61,76727.47,0.0,0.23338,0.00013,21.47583]
[1779605132739,33.61,76721.02,0.0,0.23253,0.00013,21.43091]
[1779605138527,33.61,76718.47,0.0,0.23219,0.00013,21.41257]
[1779605138657,33.61,76719.38,0.0,0.23228,0.00013,21.41767]
[1779605140505,33.61,76719.38,0.0,0.23228,0.00013,21.41733]
[1779605140544,33.61,76719.38,0.0,0.23228,0.00013,21.41733]
[1779605142148,33.6,76719.69,0.0,0.23231,0.00013,21.41886]
[1779605142151,33.6,76719.69,0.0,0.23231,0.00013,21.41886]
[1779605142165,33.6,76720.28,0.0,0.23238,0.00013,21.42266]
[1779605148558,33.6,76721.53,0.0,0.2325,0.00013,21.42958]
[1779605153594,33.59,76722.23,0.0,0.23257,0.00013,21.43294]
[1779605158629,33.59,76722.39,0.0,0.23256,0.00013,21.43257]
[1779605163665,33.59,76723.84,0.0,0.23272,0.00013,21.44122]
[1779605170713,33.58,76724.89,0.0,0.23282,0.00013,21.4465]
[1779605176755,33.57,76725.3,0.0,0.23283,0.00013,21.44757]
[1779605181790,33.57,76725.75,0.0,0.23287,0.00013,21.44924]
[1779605187832,33.57,76724.36,0.0,0.23265,0.00013,21.43791]
[1779605193163,33.56,76720.71,0.0,0.23212,0.00013,21.4072]
[1779605200923,33.56,76720.87,0.0,0.23211,0.00013,21.40653]
[1779605208978,33.55,76720.75,0.0,0.23205,0.00013,21.40376]
[1779605210626,33.55,76720.75,0.0,0.23205,0.00013,21.40376]
[1779605210671,33.55,76720.75,0.0,0.23205,0.00013,21.40376]
[1779605210771,33.55,76720.46,0.0,0.23201,0.00013,21.40129]
[1779605216028,33.55,76715.85,0.0,0.23139,0.00013,21.36816]
[1779605221063,33.54,76720.81,0.0,0.23201,0.00013,21.40166]
[1779605229119,33.54,76723.43,0.0,0.23231,0.00013,21.41783]
[1779605234157,33.54,76723.71,0.0,0.23233,0.00013,21.41861]
[1779605239192,33.53,76726.78,0.0,0.2327,0.00013,21.4386]
[1779605243080,33.53,76726.91,0.0,0.23271,0.00013,21.43922]
[1779605243119,33.53,76726.91,0.0,0.23271,0.00013,21.43922]
[1779605243223,33.53,76717.15,0.0,0.23143,0.00013,21.37061]
[1779605244181,33.53,76717.15,0.0,0.23143,0.00013,21.37061]
[1779605244833,33.53,76717.15,0.0,0.23143,0.00013,21.37061]
[1779605244874,33.53,76713.74,0.0,0.23098,0.00013,21.3467]
[1779605245684,33.53,76713.74,0.0,0.23098,0.00013,21.3467]
[1779605245820,33.53,76713.18,0.0,0.23091,0.00013,21.34267]
[1779605250821,33.53,76711.35,0.0,0.23066,0.00013,21.3296]
[1779605255845,33.53,76711.91,0.0,0.2307,0.00013,21.32936]
[1779605260877,33.52,76714.19,0.0,0.23099,0.00013,21.34487]
[1779605265906,33.52,76715.03,0.0,0.23109,0.00013,21.35035]
[1779605270929,33.52,76718.36,0.0,0.23151,0.00013,21.37302]
[1779605275940,33.52,76720.35,0.0,0.23176,0.00013,21.38636]
[1779605278943,33.52,76729.8,0.0,0.23298,0.00013,21.45158]
[1779605283958,33.52,76725.98,0.0,0.23247,0.00013,21.4243]
[1779605288970,33.52,76726.67,0.0,0.23255,0.00013,21.42849]
[1779605293997,33.51,76726.43,0.0,0.23251,0.00013,21.42624]
[1779605299022,33.51,76728.15,0.0,0.23272,0.00013,21.4376]
[1779605304072,33.51,76728.97,0.0,0.23282,0.00013,21.44271]
[1779605306080,33.51,76728.81,0.0,0.23279,0.00013,21.44138]
[1779605306083,33.51,76728.81,0.0,0.23279,0.00013,21.44138]
[1779605306662,33.51,76727.67,0.0,0.23264,0.00013,21.43336]
[1779605310476,33.51,76735.27,0.0,0.23362,0.00013,21.48571]
[1779605310872,33.51,76735.27,0.0,0.23362,0.00013,21.48571]
[1779605310876,33.51,76747.92,0.0,0.23527,0.00013,21.57304]
[1779605311588,33.51,76747.92,0.0,0.23527,0.00013,21.57304]
[1779605311591,33.51,76747.92,0.0,0.23527,0.00013,21.57304]
[1779605311619,33.51,76747.92,0.0,0.23527,0.00013,21.57304]
[1779605311736,33.51,76747.92,0.0,0.23527,0.00013,21.57304]
[1779605311769,33.51,76747.92,0.0,0.23527,0.00013,21.57304]
[1779605311860,33.51,76753.96,0.0,0.23603,0.00013,21.61077]
[1779605314658,33.51,76756.52,0.0,0.23636,0.00013,21.62817]
[1779605314874,33.51,76758.65,0.0,0.23664,0.00013,21.64268]
[1779605315961,33.51,76758.65,0.0,0.23664,0.00013,21.64268]
[1779605316015,33.51,76758.5,0.0,0.23662,0.00013,21.64165]
[1779605316695,33.51,76758.5,0.0,0.23662,0.00013,21.64165]
[1779605316824,33.51,76757.92,0.0,0.23654,0.00013,21.63755]
[1779605317326,33.51,76757.92,0.0,0.23654,0.00013,21.63755]
[1779605317527,33.51,76757.92,0.0,0.23654,0.00013,21.63755]
[1779605317838,33.51,76764.49,0.0,0.2374,0.00013,21.68264]
[1779605318753,33.51,76764.49,0.0,0.2374,0.00013,21.68264]
[1779605323870,33.5,76765.48,0.0,0.23752,0.00013,21.68859]
[1779605328905,33.5,76765.32,0.0,0.23748,0.00013,21.68689]
[1779605329028,33.5,76765.32,0.0,0.23748,0.00013,21.68689]
[1779605329914,33.5,76765.16,0.0,0.23746,0.00013,21.68568]
[1779605331136,33.5,76765.38,0.0,0.23749,0.00013,21.68707]
[1779605331166,33.5,76765.38,0.0,0.23749,0.00013,21.68707]
[1779605331926,33.5,76770.03,0.0,0.2381,0.00013,21.71887]
[1779605336961,33.5,76779.01,0.0,0.23926,0.00013,21.77954]
[1779605337288,33.5,76779.01,0.0,0.23926,0.00013,21.77954]
[1779605337294,33.5,76779.01,0.0,0.23926,0.00013,21.77954]
[1779605342573,33.5,76781.46,0.0,0.23958,0.00013,21.79631]
[1779605342574,33.5,76768.26,0.0,0.23784,0.00013,21.70578]
[1779605346226,33.5,76769.22,0.0,0.23797,0.00013,21.71256]
[1779605346267,33.5,76777.82,0.0,0.23911,0.00013,21.77156]
[1779605352067,33.5,76777.8,0.0,0.2391,0.00013,21.77133]
[1779605357102,33.5,76779.48,0.0,0.23932,0.00013,21.78257]
[1779605362138,33.5,76779.24,0.0,0.23928,0.00013,21.78072]
[1779605367172,33.5,76776.83,0.0,0.23896,0.00013,21.76406]
[1779605372207,33.5,76777.24,0.0,0.23899,0.00013,21.76295]
[1779605377241,33.5,76776.75,0.0,0.23892,0.00013,21.75939]
[1779605378744,33.5,76776.75,0.0,0.23892,0.00013,21.75939]
[1779605378755,33.5,76776.75,0.0,0.23892,0.00013,21.75939]
[1779605378783,33.5,76776.75,0.0,0.23892,0.00013,21.75939]
[1779605378847,33.5,76776.75,0.0,0.23892,0.00013,21.75939]
[1779605378947,33.5,76776.43,0.0,0.23887,0.00013,21.7571]
[1779605382421,33.5,76783.67,0.0,0.23983,0.00013,21.80649]
[1779605382429,33.49,76784.9,0.0,0.23999,0.00013,21.8148]
[1779605384895,33.49,76786.22,0.0,0.24016,0.00013,21.82376]
[1779605384988,33.49,76785.91,0.0,0.24012,0.00013,21.82147]
[1779605385050,33.49,76785.91,0.0,0.24012,0.00013,21.82147]
[1779605386521,33.49,76785.91,0.0,0.24012,0.00013,21.82147]
[1779605386970,33.49,76795.1,0.0,0.24133,0.00013,21.88393]
[1779605392670,33.49,76795.23,0.0,0.24133,0.00013,21.88418]
[1779605392771,33.49,76795.46,0.0,0.24136,0.00013,21.88559]
[1779605396452,33.49,76793.31,0.0,0.24106,0.00013,21.87043]
[1779605396491,33.49,76793.31,0.0,0.24106,0.00013,21.87043]
[1779605396793,33.49,76793.31,0.0,0.24106,0.00013,21.87043]
[1779605396884,33.49,76801.42,0.0,0.24214,0.00013,21.92557]
[1779605400185,33.49,76803.39,0.0,0.24239,0.00013,21.93863]
[1779605400316,33.49,76803.39,0.0,0.24239,0.00013,21.93863]
[1779605400520,33.49,76803.39,0.0,0.24239,0.00013,21.93863]
[1779605400565,33.49,76803.39,0.0,0.24239,0.00013,21.93863]
[1779605400917,33.49,76803.39,0.0,0.24239,0.00013,21.93863]
[1779605400941,33.49,76805.53,0.0,0.24267,0.00013,21.95309]
[1779605405981,33.49,76812.36,0.0,0.24358,0.00013,21.99926]
[1779605411005,33.49,76813.44,0.0,0.24371,0.00013,22.00615]
[1779605415280,33.48,76819.21,0.0,0.24447,0.00013,22.04465]
[1779605415473,33.48,76819.21,0.0,0.24447,0.00013,22.04465]
[1779605415508,33.48,76819.21,0.0,0.24447,0.00013,22.04465]
[1779605415576,33.48,76829.44,0.0,0.24584,0.00013,22.11387]
[1779605420726,33.48,76833.32,0.0,0.24635,0.00013,22.13946]
[1779605425758,33.48,76838.25,0.0,0.24699,0.00013,22.1718]
[1779605426063,33.48,76838.25,0.0,0.24699,0.00013,22.1718]
[1779605426140,33.48,76839.4,0.0,0.24714,0.00013,22.17937]
[1779605427658,33.48,76839.4,0.0,0.24714,0.00013,22.17924]
[1779605427702,33.48,76846.72,0.0,0.24812,0.00013,22.22836]
[1779605429573,33.48,76846.72,0.0,0.24812,0.00013,22.22825]
[1779605430080,33.48,76846.72,0.0,0.24812,0.00013,22.22825]
[1779605430668,33.48,76849.0,0.0,0.24842,0.00013,22.24339]
[1779605431255,33.48,76852.54,0.0,0.24889,0.00013,22.26696]
[1779605431748,33.48,76852.54,0.0,0.24889,0.00013,22.26696]
[1779605431964,33.48,76852.54,0.0,0.24889,0.00013,22.26696]
[1779605432050,33.48,76853.9,0.0,0.24905,0.00013,22.27205]
[1779605437079,33.47,76860.88,0.0,0.24997,0.00014,22.31817]
[1779605439099,33.47,76872.02,0.0,0.25148,0.00014,22.39229]
[1779605444113,33.47,76870.64,0.0,0.25128,0.00014,22.38249]
[1779605449167,33.47,76870.82,0.0,0.25128,0.00014,22.38287]
[1779605454201,33.47,76871.25,0.0,0.25133,0.00014,22.38506]
[1779605455927,33.47,76871.72,0.0,0.25139,0.00014,22.38807]
[1779605456429,33.46,76872.69,0.0,0.25152,0.00014,22.39442]
[1779605456470,33.46,76872.69,0.0,0.25152,0.00014,22.39442]
[1779605456518,33.46,76872.69,0.0,0.25152,0.00014,22.39442]
[1779605456681,33.46,76872.69,0.0,0.25152,0.00014,22.39442]
[1779605456726,33.46,76872.69,0.0,0.25152,0.00014,22.39442]
[1779605456904,33.46,76872.69,0.0,0.25152,0.00014,22.39442]
[1779605456934,33.46,76872.69,0.0,0.25152,0.00014,22.39442]
[1779605457005,33.46,76880.59,0.0,0.25259,0.00014,22.44706]
[1779605457120,33.46,76880.59,0.0,0.25259,0.00014,22.44706]
[1779605457150,33.46,76880.59,0.0,0.25259,0.00014,22.44706]
[1779605457372,33.46,76880.59,0.0,0.25259,0.00014,22.44706]
[1779605457419,33.46,76880.59,0.0,0.25259,0.00014,22.44706]
[1779605457577,33.46,76880.59,0.0,0.25259,0.00014,22.44706]
[1779605457604,33.46,76880.59,0.0,0.25259,0.00014,22.44706]
[1779605457781,33.46,76880.59,0.0,0.25259,0.00014,22.44706]
[1779605457813,33.46,76880.59,0.0,0.25259,0.00014,22.44706]
[1779605457989,33.46,76880.59,0.0,0.25259,0.00014,22.44706]
[1779605458070,33.46,76880.25,0.0,0.25254,0.00014,22.44456]
[1779605458456,33.46,76880.25,0.0,0.25254,0.00014,22.44456]
[1779605459108,33.46,76880.25,0.0,0.25254,0.00014,22.44456]
[1779605458826,33.46,76880.25,0.0,0.25254,0.00014,22.44456]
[1779605459833,33.46,76880.58,0.0,0.25258,0.00014,22.44661]
[1779605460503,33.46,76880.58,0.0,0.25258,0.00014,22.44661]
[1779605461093,33.46,76880.58,0.0,0.25258,0.00014,22.44661]
[1779605460983,33.46,76890.45,0.0,0.25392,0.00014,22.51204]
[1779605461134,33.46,76890.45,0.0,0.25392,0.00014,22.51204]
[1779605461139,33.46,76890.45,0.0,0.25392,0.00014,22.51204]
[1779605461184,33.46,76890.45,0.0,0.25392,0.00014,22.51204]
[1779605461910,33.46,76890.45,0.0,0.25392,0.00014,22.51204]
[1779605461950,33.46,76890.45,0.0,0.25392,0.00014,22.51204]
[1779605462015,33.46,76890.45,0.0,0.25392,0.00014,22.51204]
[1779605462039,33.46,76890.45,0.0,0.25392,0.00014,22.51204]
[1779605462114,33.46,76895.46,0.0,0.2546,0.00014,22.5451]
[1779605462120,33.46,76895.46,0.0,0.2546,0.00014,22.5451]
[1779605462157,33.46,76895.46,0.0,0.2546,0.00014,22.5451]
[1779605462246,33.46,76895.46,0.0,0.2546,0.00014,22.5451]
[1779605462275,33.46,76895.46,0.0,0.2546,0.00014,22.5451]
[1779605462497,33.46,76895.46,0.0,0.2546,0.00014,22.5451]
[1779605462510,33.46,76895.46,0.0,0.2546,0.00014,22.5451]
[1779605462516,33.46,76895.46,0.0,0.2546,0.00014,22.5451]
[1779605462607,33.46,76895.46,0.0,0.2546,0.00014,22.5451]
[1779605464021,33.46,76895.46,0.0,0.2546,0.00014,22.54495]
[1779605464050,33.46,76905.36,0.0,0.25594,0.00014,22.61003]
[1779605464641,33.46,76905.36,0.0,0.25594,0.00014,22.61003]
[1779605465110,33.46,76905.54,0.0,0.25596,0.00014,22.61097]
[1779605467322,33.46,76902.6,0.0,0.25555,0.00014,22.59126]
[1779605468120,33.46,76905.3,0.0,0.25591,0.00014,22.6088]
[1779605470555,33.46,76909.52,0.0,0.25648,0.00014,22.63616]
[1779605470774,33.46,76909.52,0.0,0.25648,0.00014,22.63616]
[1779605470917,33.46,76909.52,0.0,0.25648,0.00014,22.63591]
[1779605474318,33.45,76911.31,0.0,0.25671,0.00014,22.64715]
[1779605475118,33.45,76911.31,0.0,0.25671,0.00014,22.64715]
[1779605475140,33.45,76911.31,0.0,0.25671,0.00014,22.64715]
[1779605475850,33.45,76911.41,0.0,0.25672,0.00014,22.64762]
[1779605476110,33.45,76911.41,0.0,0.25672,0.00014,22.64762]
[1779605475972,33.45,76949.49,0.0,0.26196,0.00014,22.89673]
[1779605476295,33.45,76949.49,0.0,0.26196,0.00014,22.89673]
[1779605476417,33.45,76949.49,0.0,0.26196,0.00014,22.89673]
[1779605476430,33.45,76949.49,0.0,0.26196,0.00014,22.89673]
[1779605476504,33.45,76949.49,0.0,0.26196,0.00014,22.89673]
[1779605476527,33.45,76949.49,0.0,0.26196,0.00014,22.89673]
[1779605476532,33.45,76949.49,0.0,0.26196,0.00014,22.89673]
[1779605476798,33.45,76949.49,0.0,0.26196,0.00014,22.89673]
[1779605476968,33.45,76948.63,0.0,0.26184,0.00014,22.89114]
[1779605477283,33.45,76948.63,0.0,0.26184,0.00014,22.89114]
[1779605477353,33.45,76948.63,0.0,0.26184,0.00014,22.89114]
[1779605477413,33.45,76948.63,0.0,0.26184,0.00014,22.89114]
[1779605477473,33.45,76948.63,0.0,0.26184,0.00014,22.89114]
[1779605477597,33.45,76948.63,0.0,0.26184,0.00014,22.89114]
[1779605477642,33.45,76948.63,0.0,0.26184,0.00014,22.89114]
[1779605477653,33.45,76948.63,0.0,0.26184,0.00014,22.89114]
[1779605477789,33.45,76948.63,0.0,0.26184,0.00014,22.89114]
[1779605477838,33.45,76948.63,0.0,0.26184,0.00014,22.89114]
[1779605477981,33.45,76952.99,0.0,0.26244,0.00014,22.91931]
[1779605478420,33.45,76952.99,0.0,0.26244,0.00014,22.91931]
[1779605478431,33.45,76952.99,0.0,0.26244,0.00014,22.91931]
[1779605478434,33.45,76952.99,0.0,0.26244,0.00014,22.91931]
[1779605478448,33.45,76952.99,0.0,0.26244,0.00014,22.91931]
[1779605478655,33.45,76952.99,0.0,0.26244,0.00014,22.91931]
[1779605478669,33.45,76952.99,0.0,0.26244,0.00014,22.91931]
[1779605478818,33.45,76952.99,0.0,0.26244,0.00014,22.91931]
[1779605478845,33.45,76952.99,0.0,0.26244,0.00014,22.91931]
[1779605479025,33.45,76924.41,0.0,0.25848,0.00014,22.73215]
[1779605479171,33.45,76924.41,0.0,0.25848,0.00014,22.73215]
[1779605479201,33.45,76924.41,0.0,0.25848,0.00014,22.73215]
[1779605479237,33.45,76924.41,0.0,0.25848,0.00014,22.73215]
[1779605479268,33.45,76924.41,0.0,0.25848,0.00014,22.73215]
[1779605479989,33.45,76924.41,0.0,0.25847,0.00014,22.73176]
[1779605480543,33.45,76924.41,0.0,0.25847,0.00014,22.73176]
[1779605480569,33.45,76924.41,0.0,0.25847,0.00014,22.73176]
[1779605480578,33.45,76924.41,0.0,0.25847,0.00014,22.73176]
[1779605480683,33.45,76924.41,0.0,0.25847,0.00014,22.73176]
[1779605480721,33.45,76924.41,0.0,0.25847,0.00014,22.73176]
[1779605480998,33.45,76921.17,0.0,0.25803,0.00014,22.71033]
[1779605481241,33.45,76921.17,0.0,0.25803,0.00014,22.71033]
[1779605482002,33.45,76921.47,0.0,0.25806,0.00014,22.71219]
[1779605484718,33.45,76921.45,0.0,0.25806,0.00014,22.71185]
[1779605486292,33.45,76936.73,0.0,0.26015,0.00014,22.81159]
[1779605486563,33.45,76936.73,0.0,0.26015,0.00014,22.81159]
[1779605486580,33.45,76936.73,0.0,0.26015,0.00014,22.81159]
[1779605487111,33.45,76942.61,0.0,0.26096,0.00014,22.84985]
[1779605488224,33.45,76945.74,0.0,0.26139,0.00014,22.87009]
[1779605489125,33.45,76945.74,0.0,0.26139,0.00014,22.87009]
[1779605489132,33.45,76945.74,0.0,0.26139,0.00014,22.87009]
[1779605490063,33.44,76939.06,0.0,0.26046,0.00014,22.82618]
[1779605495098,33.44,76934.51,0.0,0.25979,0.00014,22.79204]
[1779605496820,33.44,76935.63,0.0,0.25995,0.00014,22.79924]
[1779605497113,33.44,76939.8,0.0,0.26052,0.00014,22.82633]
[1779605497899,33.44,76939.8,0.0,0.26052,0.00014,22.82633]
[1779605498119,33.44,76940.02,0.0,0.26054,0.00014,22.82761]
[1779605502556,33.44,76935.5,0.0,0.25991,0.00014,22.79751]
[1779605503156,33.44,76935.13,0.0,0.25985,0.00014,22.79495]
[1779605503604,33.44,76935.13,0.0,0.25985,0.00014,22.79495]
[1779605504163,33.44,76939.98,0.0,0.26052,0.00014,22.82646]
[1779605509203,33.43,76938.69,0.0,0.26032,0.00014,22.81714]
[1779605510459,33.43,76938.69,0.0,0.26032,0.00014,22.81714]
[1779605510966,33.43,76938.69,0.0,0.26032,0.00014,22.81714]
[1779605511096,33.43,76938.69,0.0,0.26032,0.00014,22.81714]
[1779605511105,33.43,76941.14,0.0,0.26065,0.00014,22.83273]
[1779605511578,33.43,76941.14,0.0,0.26065,0.00014,22.83273]
[1779605511586,33.43,76941.14,0.0,0.26065,0.00014,22.83273]
[1779605511604,33.43,76941.14,0.0,0.26065,0.00014,22.83273]
[1779605511679,33.43,76941.14,0.0,0.26065,0.00014,22.83273]
[1779605511703,33.43,76941.14,0.0,0.26065,0.00014,22.83273]
[1779605511784,33.43,76941.14,0.0,0.26065,0.00014,22.83273]
[1779605511824,33.43,76941.14,0.0,0.26065,0.00014,22.83273]
[1779605511850,33.43,76941.14,0.0,0.26065,0.00014,22.83273]
[1779605511889,33.43,76941.14,0.0,0.26065,0.00014,22.83273]
[1779605511915,33.43,76941.14,0.0,0.26065,0.00014,22.83273]
[1779605511994,33.43,76941.14,0.0,0.26065,0.00014,22.83273]
[1779605512030,33.43,76941.14,0.0,0.26065,0.00014,22.83273]
[1779605512099,33.43,76941.14,0.0,0.26065,0.00014,22.83273]
[1779605512120,33.43,76941.14,0.0,0.26065,0.00014,22.83273]
[1779605512096,33.43,76959.37,0.0,0.26317,0.00014,22.95103]
[1779605512605,33.43,76959.37,0.0,0.26317,0.00014,22.95103]
[1779605512618,33.43,76959.37,0.0,0.26317,0.00014,22.95103]
[1779605512657,33.43,76959.37,0.0,0.26317,0.00014,22.95103]
[1779605512705,33.43,76959.37,0.0,0.26317,0.00014,22.95103]
[1779605512811,33.43,76960.66,0.0,0.26335,0.00014,22.95939]
[1779605515977,33.43,76954.18,0.0,0.26244,0.00014,22.91679]
[1779605516022,33.43,76960.72,0.0,0.26333,0.00014,22.95868]
[1779605518414,33.43,76960.23,0.0,0.26326,0.00014,22.95522]
[1779605518467,33.43,76960.23,0.0,0.26326,0.00014,22.95522]
[1779605520098,33.43,76963.0,0.0,0.26364,0.00014,22.97287]
[1779605520126,33.42,76959.82,0.0,0.26319,0.00014,22.95187]
[1779605525550,33.42,76964.09,0.0,0.26376,0.00014,22.97866]
[1779605531914,33.42,76964.77,0.0,0.26383,0.00014,22.98215]
[1779605532387,33.42,76964.95,0.0,0.26385,0.00014,22.98298]
[1779605532397,33.42,76964.95,0.0,0.26385,0.00014,22.98298]
[1779605533153,33.42,76958.48,0.0,0.26295,0.00014,22.94092]
[1779605534734,33.42,76958.24,0.0,0.26291,0.00014,22.93923]
[1779605534830,33.42,76956.75,0.0,0.26271,0.00014,22.92956]
[1779605540497,33.41,76952.01,0.0,0.26204,0.00014,22.89821]
[1779605542796,33.41,76949.7,0.0,0.26171,0.00014,22.88299]
[1779605542894,33.41,76948.31,0.0,0.26152,0.00014,22.87385]
[1779605544919,33.41,76948.31,0.0,0.26152,0.00014,22.87375]
[1779605544925,33.41,76948.31,0.0,0.26152,0.00014,22.87375]
[1779605545127,33.41,76946.1,0.0,0.2612,0.00014,22.85894]
[1779605546521,33.41,76946.14,0.0,0.2612,0.00014,22.85901]
[1779605546527,33.41,76946.14,0.0,0.2612,0.00014,22.85901]
[1779605546602,33.41,76946.14,0.0,0.2612,0.00014,22.85901]
[1779605546733,33.41,76946.14,0.0,0.2612,0.00014,22.85901]
[1779605546907,33.41,76946.14,0.0,0.2612,0.00014,22.85901]
[1779605546956,33.41,76940.22,0.0,0.26038,0.00014,22.82021]
[1779605547423,33.41,76940.22,0.0,0.26038,0.00014,22.82021]
[1779605547438,33.41,76940.22,0.0,0.26038,0.00014,22.82021]
[1779605547963,33.41,76933.98,0.0,0.25952,0.00014,22.77926]
[1779605548808,33.41,76933.98,0.0,0.25952,0.00014,22.77926]
[1779605549804,33.41,76933.45,0.0,0.25944,0.00014,22.77579]
[1779605550860,33.41,76934.64,0.0,0.2596,0.00014,22.78334]
[1779605550904,33.41,76935.15,0.0,0.25967,0.00014,22.78655]
[1779605554956,33.41,76934.46,0.0,0.25954,0.00014,22.77804]
[1779605555016,33.41,76929.46,0.0,0.25885,0.00014,22.74501]
[1779605560578,33.41,76929.57,0.0,0.25885,0.00014,22.74519]
[1779605565835,33.4,76931.33,0.0,0.25908,0.00014,22.75602]
[1779605567464,33.4,76931.33,0.0,0.25907,0.00014,22.75583]
[1779605567632,33.4,76936.06,0.0,0.25972,0.00014,22.78665]
[1779605572664,33.4,76932.53,0.0,0.25921,0.00014,22.7625]
[1779605574899,33.4,76930.57,0.0,0.25894,0.00014,22.74943]
[1779605574917,33.4,76929.0,0.0,0.25872,0.00014,22.73893]
[1779605575907,33.4,76938.36,0.0,0.26,0.00014,22.8001]
[1779605576660,33.4,76938.36,0.0,0.26,0.00014,22.8001]
[1779605576696,33.4,76941.34,0.0,0.26041,0.00014,22.81941]
[1779605581731,33.39,76931.2,0.0,0.25898,0.00014,22.75175]
[1779605586763,33.39,76926.79,0.0,0.25835,0.00014,22.72175]
[1779605588501,33.39,76927.14,0.0,0.2584,0.00014,22.72381]
[1779605588528,33.39,76927.14,0.0,0.2584,0.00014,22.72381]
[1779605588777,33.39,76926.4,0.0,0.25829,0.00014,22.71871]
[1779605590233,33.39,76926.4,0.0,0.25829,0.00014,22.71871]
[1779605590257,33.38,76925.05,0.0,0.25809,0.00014,22.70935]
[1779605591157,33.38,76915.45,0.0,0.25677,0.00014,22.64586]
[1779605596832,33.38,76911.02,0.0,0.25614,0.00014,22.6159]
[1779605599715,33.38,76911.69,0.0,0.25623,0.00014,22.6201]
[1779605600218,33.38,76917.74,0.0,0.25706,0.00014,22.6598]
[1779605600473,33.38,76917.74,0.0,0.25706,0.00014,22.6598]
[1779605600859,33.38,76917.74,0.0,0.25706,0.00014,22.6598]
[1779605606117,33.38,76922.44,0.0,0.25768,0.00014,22.68971]
[1779605611198,33.37,76927.11,0.0,0.25831,0.00014,22.71969]
[1779605618614,33.37,76934.91,0.0,0.25933,0.00014,22.76608]
[1779605622758,33.37,76933.87,0.0,0.25917,0.00014,22.75833]
[1779605623276,33.37,76928.15,0.0,0.25838,0.00014,22.72058]
[1779605628291,33.36,76924.32,0.0,0.25784,0.00014,22.69481]
[1779605633305,33.36,76916.55,0.0,0.25675,0.00014,22.64301]
[1779605638316,33.36,76914.96,0.0,0.25653,0.00014,22.63218]
[1779605643330,33.36,76915.58,0.0,0.25661,0.00014,22.63604]
[1779605648348,33.36,76918.08,0.0,0.25695,0.00014,22.65229]
[1779605653373,33.36,76916.72,0.0,0.25675,0.00014,22.64291]
[1779605658427,33.36,76915.64,0.0,0.25659,0.00014,22.6352]
[1779605663445,33.36,76910.81,0.0,0.25591,0.00014,22.6027]
[1779605668447,33.35,76913.19,0.0,0.25623,0.00014,22.6179]
[1779605673462,33.35,76913.78,0.0,0.25627,0.00014,22.61745]
[1779605678522,33.35,76913.74,0.0,0.25625,0.00014,22.61657]
[1779605683525,33.35,76911.02,0.0,0.25587,0.00014,22.59804]
[1779605688547,33.35,76913.8,0.0,0.25624,0.00014,22.6159]
[1779605693578,33.34,76918.35,0.0,0.25685,0.00014,22.64533]
[1779605698604,33.34,76918.4,0.0,0.25684,0.00014,22.64495]
[1779605703629,33.34,76918.08,0.0,0.25678,0.00014,22.64213]
[1779605707022,33.34,76918.07,0.0,0.25677,0.00014,22.64164]
[1779605707029,33.34,76918.07,0.0,0.25677,0.00014,22.64164]
[1779605707123,33.34,76918.51,0.0,0.25683,0.00014,22.64441]
[1779605712654,33.33,76920.41,0.0,0.25707,0.00014,22.65625]
[1779605718027,33.33,76919.17,0.0,0.25689,0.00014,22.64747]
[1779605723734,33.33,76917.89,0.0,0.25669,0.00014,22.63804]
[1779605728769,33.33,76918.05,0.0,0.2567,0.00014,22.63841]
[1779605733808,33.33,76916.78,0.0,0.25649,0.00014,22.62564]
[1779605738842,33.32,76914.59,0.0,0.25617,0.00014,22.61053]
[1779605743878,33.32,76911.99,0.0,0.25581,0.00014,22.5929]
[1779605749920,33.32,76912.39,0.0,0.25585,0.00014,22.59519]
[1779605755962,33.32,76914.11,0.0,0.25608,0.00014,22.6063]
[1779605764021,33.32,76915.03,0.0,0.2562,0.00014,22.61208]
[1779605769054,33.32,76922.64,0.0,0.25725,0.00014,22.66226]
[1779605775096,33.32,76927.94,0.0,0.25797,0.00014,22.69689]
[1779605779625,33.32,76927.05,0.0,0.25784,0.00014,22.69063]
[1779605780131,33.32,76927.42,0.0,0.25789,0.00014,22.69307]
[1779605782710,33.31,76929.0,0.0,0.2581,0.00014,22.7031]
[1779605783395,33.31,76935.31,0.0,0.25897,0.00014,22.74457]
[1779605788425,33.31,76940.01,0.0,0.25961,0.00014,22.77483]
[1779605793462,33.31,76938.36,0.0,0.25933,0.00014,22.7592]
[1779605798469,33.31,76939.9,0.0,0.25952,0.00014,22.76843]
[1779605802849,33.3,76937.11,0.0,0.25912,0.00014,22.74939]
[1779605802898,33.3,76937.11,0.0,0.25912,0.00014,22.74939]
[1779605803293,33.3,76936.66,0.0,0.25906,0.00014,22.74626]
[1779605804299,33.3,76922.37,0.0,0.25708,0.00014,22.65194]
[1779605805300,33.3,76922.37,0.0,0.25708,0.00014,22.65194]
[1779605805308,33.3,76922.37,0.0,0.25708,0.00014,22.65194]
[1779605805378,33.3,76921.58,0.0,0.25697,0.00014,22.64664]
[1779605807140,33.3,76916.4,0.0,0.25626,0.00014,22.61228]
[1779605807174,33.3,76916.4,0.0,0.25626,0.00014,22.61228]
[1779605807320,33.3,76916.4,0.0,0.25625,0.00014,22.61216]
[1779605811801,33.3,76915.65,0.0,0.25614,0.00014,22.60676]
[1779605811843,33.3,76915.65,0.0,0.25614,0.00014,22.60676]
[1779605812114,33.3,76915.65,0.0,0.25614,0.00014,22.60676]
[1779605815926,33.3,76916.18,0.0,0.25621,0.00014,22.60992]
[1779605816383,33.3,76916.46,0.0,0.25624,0.00014,22.6117]
[1779605821418,33.3,76916.83,0.0,0.25629,0.00014,22.6138]
[1779605822755,33.3,76916.0,0.0,0.25617,0.00014,22.60825]
[1779605822759,33.3,76916.0,0.0,0.25617,0.00014,22.60825]
[1779605823479,33.3,76909.32,0.0,0.25525,0.00014,22.5639]
[1779605824128,33.3,76909.32,0.0,0.25525,0.00014,22.5639]
[1779605824135,33.3,76909.32,0.0,0.25525,0.00014,22.5639]
[1779605824166,33.3,76909.32,0.0,0.25525,0.00014,22.5639]
[1779605824439,33.3,76909.77,0.0,0.25531,0.00014,22.56689]
[1779605829474,33.3,76903.88,0.0,0.2545,0.00014,22.5274]
[1779605835516,33.3,76907.44,0.0,0.25498,0.00014,22.55077]
[1779605840602,33.29,76905.88,0.0,0.25476,0.00014,22.54023]
[1779605840640,33.29,76905.88,0.0,0.25476,0.00014,22.54023]
[1779605840698,33.29,76905.88,0.0,0.25476,0.00014,22.54023]
[1779605840924,33.29,76905.88,0.0,0.25476,0.00014,22.54023]
[1779605840979,33.29,76903.57,0.0,0.25444,0.00014,22.52483]
[1779605842604,33.29,76901.19,0.0,0.25412,0.00014,22.50896]
[1779605842608,33.29,76901.19,0.0,0.25412,0.00014,22.50896]
[1779605842627,33.29,76900.74,0.0,0.25406,0.00014,22.50597]
[1779605849063,33.29,76902.75,0.0,0.25433,0.00014,22.51938]
[1779605849145,33.29,76902.55,0.0,0.2543,0.00014,22.51805]
[1779605850819,33.3,76901.83,0.0,0.25421,0.00014,22.51348]
[1779605857897,33.3,76902.71,0.0,0.25432,0.00014,22.51637]
[1779605862706,33.3,76911.61,0.0,0.25555,0.00014,22.57593]
[1779605868033,33.3,76912.29,0.0,0.25565,0.00014,22.58062]
[1779605873784,33.3,76908.85,0.0,0.25519,0.00014,22.55815]
[1779605879686,33.3,76909.23,0.0,0.25524,0.00014,22.56096]
[1779605885868,33.3,76903.39,0.0,0.25446,0.00014,22.52286]
[1779605889851,33.31,76903.39,0.0,0.25447,0.00014,22.52321]
[1779605890526,33.31,76904.42,0.0,0.25461,0.00014,22.53029]
[1779605896751,33.31,76906.43,0.0,0.2549,0.00014,22.5441]
[1779605901889,33.31,76907.8,0.0,0.2551,0.00014,22.55376]
[1779605902133,33.31,76907.8,0.0,0.2551,0.00014,22.55376]
[1779605902140,33.31,76907.8,0.0,0.2551,0.00014,22.55376]
[1779605902188,33.31,76908.16,0.0,0.25515,0.00014,22.55624]
[1779605903892,33.31,76908.16,0.0,0.25515,0.00014,22.55624]
[1779605904572,33.31,76909.01,0.0,0.25527,0.00014,22.5619]
[1779605906017,33.31,76909.04,0.0,0.25527,0.00014,22.56206]
[1779605906249,33.31,76909.04,0.0,0.25527,0.00014,22.56206]
[1779605906561,33.31,76909.37,0.0,0.25531,0.00014,22.56421]
[1779605911568,33.31,76910.0,0.0,0.2554,0.00014,22.56821]
[1779605912416,33.31,76910.11,0.0,0.25538,0.00014,22.56515]
[1779605912523,33.31,76910.11,0.0,0.25538,0.00014,22.5651]
[1779605918321,33.31,76907.92,0.0,0.25508,0.00014,22.55025]
[1779605920529,33.31,76907.92,0.0,0.25508,0.00014,22.55025]
[1779605920633,33.31,76906.88,0.0,0.25493,0.00014,22.54331]
[1779605921121,33.31,76905.97,0.0,0.25481,0.00014,22.53724]
[1779605926155,33.31,76911.92,0.0,0.25562,0.00014,22.57661]
[1779605927562,33.31,76926.19,0.0,0.25759,0.00014,22.67111]
[1779605929500,33.31,76928.88,0.0,0.25796,0.00014,22.68892]
[1779605929512,33.31,76928.88,0.0,0.25796,0.00014,22.68892]
[1779605929913,33.31,76928.88,0.0,0.25796,0.00014,22.68897]
[1779605929960,33.31,76928.88,0.0,0.25796,0.00014,22.68897]
[1779605930183,33.31,76928.88,0.0,0.25796,0.00014,22.68897]
[1779605931194,33.31,76918.47,0.0,0.25652,0.00014,22.6201]
[1779605931924,33.31,76918.47,0.0,0.25652,0.00014,22.6201]
[1779605931955,33.31,76918.47,0.0,0.25652,0.00014,22.6201]
[1779605938462,33.31,76919.22,0.0,0.25662,0.00014,22.62462]
[1779605944280,33.3,76919.26,0.0,0.25662,0.00014,22.62452]
[1779605947342,33.3,76919.11,0.0,0.25659,0.00014,22.62352]
[1779605947430,33.3,76917.83,0.0,0.25642,0.00014,22.6149]
[1779605954350,33.3,76917.4,0.0,0.25635,0.00014,22.61176]
[1779605956183,33.3,76917.76,0.0,0.2564,0.00014,22.6141]
[1779605961399,33.3,76916.92,0.0,0.25628,0.00014,22.6083]
[1779605967441,33.3,76916.73,0.0,0.25625,0.00014,22.60683]
[1779605972476,33.3,76915.5,0.0,0.25605,0.00014,22.59476]
[1779605975421,33.3,76915.5,0.0,0.25605,0.00014,22.59476]
[1779605975498,33.3,76915.61,0.0,0.25606,0.00014,22.59537]
[1779605980581,33.3,76911.84,0.0,0.25554,0.00014,22.57031]
[1779605986575,33.3,76914.33,0.0,0.25588,0.00014,22.58686]
[1779605988422,33.3,76917.21,0.0,0.25628,0.00014,22.60595]
[1779605988424,33.3,76917.21,0.0,0.25628,0.00014,22.60595]
[1779605988589,33.3,76918.09,0.0,0.2564,0.00014,22.61182]
[1779605990059,33.3,76917.84,0.0,0.25637,0.00014,22.6102]
[1779605990478,33.3,76917.84,0.0,0.25637,0.00014,22.6102]
[1779605990607,33.3,76916.98,0.0,0.25625,0.00014,22.60455]
[1779605995637,33.3,76918.62,0.0,0.25648,0.00014,22.61566]
[1779606000999,33.3,76916.47,0.0,0.25619,0.00014,22.60166]
[1779606007386,33.3,76922.38,0.0,0.25702,0.00014,22.64137]
[1779606010702,33.31,76931.57,0.0,0.2583,0.00014,22.70246]
[1779606015702,33.31,76933.5,0.0,0.25857,0.00014,22.71536]
[1779606019257,33.31,76931.39,0.0,0.25828,0.00014,22.70152]
[1779606019688,33.31,76931.39,0.0,0.25828,0.00014,22.70152]
[1779606019685,33.31,76931.45,0.0,0.25829,0.00014,22.70194]
[1779606019799,33.31,76931.45,0.0,0.25829,0.00014,22.70194]
[1779606020672,33.31,76918.43,0.0,0.25649,0.00014,22.6159]
[1779606022029,33.31,76900.95,0.0,0.25409,0.00014,22.49986]
[1779606027864,33.31,76898.75,0.0,0.2538,0.00014,22.48572]
[1779606032897,33.31,76900.07,0.0,0.25396,0.00014,22.49107]
[1779606037932,33.31,76899.29,0.0,0.25386,0.00014,22.48613]
[1779606042968,33.31,76905.59,0.0,0.25472,0.00014,22.52814]
[1779606048019,33.31,76899.97,0.0,0.25396,0.00014,22.49083]
[1779606053043,33.31,76899.78,0.0,0.25393,0.00014,22.48976]
[1779606059302,33.31,76898.29,0.0,0.25373,0.00014,22.48008]
[1779606065127,33.31,76897.49,0.0,0.25363,0.00014,22.47502]
[1779606069372,33.31,76888.09,0.0,0.25235,0.00014,22.41259]
[1779606075202,33.32,76885.83,0.0,0.25206,0.00014,22.39814]
[1779606080235,33.32,76885.08,0.0,0.25197,0.00014,22.3937]
[1779606085271,33.32,76887.35,0.0,0.25229,0.00014,22.4094]
[1779606090439,33.32,76886.49,0.0,0.25218,0.00014,22.4041]
[1779606096349,33.32,76886.2,0.0,0.25213,0.00014,22.39897]
[1779606101383,33.32,76885.91,0.0,0.2521,0.00014,22.3975]
[1779606103353,33.32,76885.77,0.0,0.25208,0.00014,22.39666]
[1779606103456,33.32,76885.77,0.0,0.25208,0.00014,22.39666]
[1779606103579,33.33,76879.92,0.0,0.25129,0.00014,22.35768]
[1779606104191,33.33,76879.92,0.0,0.25129,0.00014,22.35768]
[1779606104282,33.33,76879.92,0.0,0.25129,0.00014,22.35768]
[1779606104556,33.33,76879.92,0.0,0.25129,0.00014,22.35768]
[1779606107403,33.33,76877.03,0.0,0.2509,0.00014,22.33861]
[1779606107441,33.33,76877.03,0.0,0.2509,0.00014,22.33861]
[1779606107601,33.33,76877.03,0.0,0.2509,0.00014,22.33861]
[1779606107652,33.33,76875.71,0.0,0.25072,0.00014,22.32982]
[1779606109627,33.33,76875.65,0.0,0.25071,0.00014,22.32942]
[1779606109652,33.33,76886.55,0.0,0.2522,0.00014,22.40263]
[1779606113735,33.33,76884.88,0.0,0.25198,0.00014,22.39166]
[1779606113793,33.33,76886.21,0.0,0.25216,0.00014,22.40064]
[1779606119722,33.33,76890.26,0.0,0.25272,0.00014,22.42797]
[1779606119927,33.33,76890.26,0.0,0.25272,0.00014,22.42797]
[1779606120517,33.33,76890.26,0.0,0.25272,0.00014,22.42799]
[1779606121752,33.33,76890.26,0.0,0.25272,0.00014,22.42799]
[1779606122535,33.33,76885.28,0.0,0.25204,0.00014,22.39477]
[1779606127570,33.33,76874.2,0.0,0.25054,0.00014,22.32068]
[1779606128217,33.33,76874.2,0.0,0.25054,0.00014,22.32068]
[1779606128578,33.33,76874.24,0.0,0.25054,0.00014,22.32099]
[1779606130142,33.33,76873.39,0.0,0.25043,0.00014,22.31534]
[1779606130549,33.33,76873.39,0.0,0.25043,0.00014,22.31534]
[1779606130630,33.33,76872.7,0.0,0.25034,0.00014,22.31075]
[1779606132238,33.33,76872.7,0.0,0.25034,0.00014,22.31085]
[1779606132605,33.33,76871.86,0.0,0.25023,0.00014,22.30532]
[1779606137641,33.33,76869.89,0.0,0.24997,0.00014,22.29261]
[1779606142676,33.33,76869.4,0.0,0.24991,0.00014,22.28983]
[1779606147710,33.34,76872.26,0.0,0.25031,0.00014,22.30951]
[1779606151907,33.34,76872.59,0.0,0.25034,0.00014,22.30826]
[1779606152752,33.34,76872.59,0.0,0.25034,0.00014,22.30826]
[1779606152785,33.34,76872.59,0.0,0.25034,0.00014,22.30826]
[1779606152786,33.34,76884.68,0.0,0.25199,0.00014,22.38943]
[1779606157821,33.34,76886.32,0.0,0.25222,0.00014,22.40064]
[1779606162877,33.34,76885.44,0.0,0.25211,0.00014,22.39513]
[1779606166902,33.34,76875.1,0.0,0.2507,0.00014,22.32621]
[1779606171921,33.34,76870.81,0.0,0.25013,0.00014,22.29798]
[1779606175882,33.34,76882.19,0.0,0.25169,0.00014,22.37472]
[1779606180927,33.34,76882.02,0.0,0.25168,0.00014,22.37402]
[1779606185966,33.35,76878.91,0.0,0.25126,0.00014,22.35359]
[1779606190988,33.35,76878.5,0.0,0.25121,0.00014,22.35121]
[1779606195995,33.35,76877.91,0.0,0.25114,0.00014,22.3476]
[1779606201015,33.35,76877.91,0.0,0.25115,0.00014,22.34793]
[1779606202451,33.35,76877.28,0.0,0.25106,0.00014,22.34377]
[1779606206123,33.35,76867.14,0.0,0.24969,0.00014,22.27605]
[1779606211158,33.35,76864.86,0.0,0.24937,0.00014,22.25749]
[1779606212191,33.35,76864.86,0.0,0.24937,0.00014,22.25749]
[1779606212269,33.35,76864.63,0.0,0.24934,0.00014,22.25606]
[1779606218207,33.35,76865.17,0.0,0.24943,0.00014,22.26037]
[1779606220947,33.36,76866.72,0.0,0.24964,0.00014,22.27111]
[1779606221016,33.36,76866.72,0.0,0.24964,0.00014,22.27111]
[1779606221269,33.36,76866.72,0.0,0.24964,0.00014,22.27111]
[1779606221707,33.36,76866.72,0.0,0.24964,0.00014,22.27111]
[1779606221779,33.36,76875.89,0.0,0.25089,0.00014,22.33266]
[1779606222038,33.36,76875.89,0.0,0.25089,0.00014,22.33266]
[1779606222054,33.36,76875.89,0.0,0.25089,0.00014,22.33266]
[1779606222281,33.36,76875.89,0.0,0.25089,0.00014,22.33266]
[1779606222335,33.36,76875.89,0.0,0.25089,0.00014,22.33266]
[1779606222379,33.36,76875.89,0.0,0.25089,0.00014,22.33266]
[1779606222439,33.36,76875.89,0.0,0.25089,0.00014,22.33266]
[1779606222488,33.36,76875.89,0.0,0.25089,0.00014,22.33266]
[1779606222557,33.36,76875.89,0.0,0.25089,0.00014,22.33266]
[1779606222844,33.36,76875.89,0.0,0.25089,0.00014,22.33266]
[1779606222792,33.36,76910.45,0.0,0.25562,0.00014,22.56332]
[1779606222935,33.36,76910.45,0.0,0.25562,0.00014,22.56332]
[1779606223107,33.36,76910.45,0.0,0.25562,0.00014,22.56332]
[1779606223170,33.36,76910.45,0.0,0.25562,0.00014,22.56332]
[1779606223237,33.36,76910.45,0.0,0.25562,0.00014,22.56332]
[1779606223261,33.36,76910.45,0.0,0.25562,0.00014,22.56332]
[1779606223348,33.36,76910.45,0.0,0.25562,0.00014,22.56332]
[1779606223394,33.36,76910.45,0.0,0.25562,0.00014,22.56332]
[1779606223441,33.36,76910.45,0.0,0.25562,0.00014,22.56332]
[1779606223481,33.36,76910.45,0.0,0.25562,0.00014,22.56332]
[1779606223644,33.36,76910.45,0.0,0.25562,0.00014,22.56332]
[1779606223730,33.36,76910.45,0.0,0.25562,0.00014,22.56332]
[1779606223860,33.36,76910.45,0.0,0.25562,0.00014,22.56332]
[1779606223897,33.36,76910.45,0.0,0.25562,0.00014,22.56332]
[1779606223892,33.36,76910.55,0.0,0.25563,0.00014,22.56387]
[1779606224111,33.36,76910.55,0.0,0.25563,0.00014,22.56387]
[1779606224139,33.36,76910.55,0.0,0.25563,0.00014,22.56387]
[1779606224320,33.36,76910.55,0.0,0.25563,0.00014,22.56387]
[1779606224681,33.36,76910.55,0.0,0.25563,0.00014,22.56387]
[1779606224725,33.36,76903.82,0.0,0.25471,0.00014,22.5192]
[1779606228769,33.36,76899.91,0.0,0.25418,0.00014,22.49332]
[1779606228775,33.36,76899.91,0.0,0.25418,0.00014,22.49332]
[1779606228828,33.36,76899.91,0.0,0.25418,0.00014,22.49332]
[1779606228903,33.36,76901.39,0.0,0.25438,0.00014,22.50333]
[1779606230842,33.36,76901.39,0.0,0.25438,0.00014,22.50333]
[1779606230876,33.36,76905.94,0.0,0.25501,0.00014,22.53373]
[1779606231844,33.36,76905.94,0.0,0.25501,0.00014,22.53373]
[1779606231908,33.36,76905.94,0.0,0.25501,0.00014,22.53373]
[1779606232878,33.36,76919.73,0.0,0.25691,0.00014,22.62516]
[1779606233266,33.36,76919.73,0.0,0.25691,0.00014,22.62516]
[1779606233475,33.36,76919.73,0.0,0.25691,0.00014,22.62516]
[1779606233871,33.36,76919.73,0.0,0.25691,0.00014,22.62516]
[1779606233904,33.36,76919.73,0.0,0.25691,0.00014,22.62516]
[1779606233647,33.36,76926.04,0.0,0.25778,0.00014,22.66678]
[1779606234444,33.36,76926.04,0.0,0.25778,0.00014,22.66678]
[1779606234512,33.36,76926.04,0.0,0.25778,0.00014,22.66678]
[1779606234701,33.36,76926.04,0.0,0.25778,0.00014,22.66678]
[1779606234769,33.36,76922.59,0.0,0.2573,0.00014,22.64413]
[1779606235198,33.36,76922.59,0.0,0.2573,0.00014,22.64413]
[1779606235354,33.36,76922.59,0.0,0.2573,0.00014,22.64413]
[1779606238922,33.36,76924.22,0.0,0.25753,0.00014,22.65498]
[1779606238947,33.36,76923.15,0.0,0.25738,0.00014,22.64793]
[1779606239381,33.36,76923.65,0.0,0.25745,0.00014,22.65124]
[1779606243160,33.36,76916.94,0.0,0.25653,0.00014,22.60695]
[1779606245236,33.36,76913.11,0.0,0.256,0.00014,22.58167]
[1779606245423,33.36,76913.11,0.0,0.256,0.00014,22.58172]
[1779606250671,33.36,76910.29,0.0,0.25563,0.00014,22.56348]
[1779606257507,33.36,76913.58,0.0,0.25609,0.00014,22.58571]
[1779606262541,33.36,76913.87,0.0,0.25614,0.00014,22.58795]
[1779606267578,33.36,76917.13,0.0,0.25659,0.00014,22.60983]
[1779606268318,33.36,76917.13,0.0,0.25659,0.00014,22.60983]
[1779606268830,33.36,76910.06,0.0,0.25562,0.00014,22.56317]
[1779606274627,33.37,76908.38,0.0,0.25538,0.00014,22.54889]
[1779606279663,33.37,76912.31,0.0,0.25593,0.00014,22.57564]
[1779606284697,33.37,76913.77,0.0,0.25614,0.00014,22.58575]
[1779606289732,33.37,76910.44,0.0,0.25569,0.00014,22.56406]
[1779606294768,33.37,76911.33,0.0,0.25582,0.00014,22.57009]
[1779606299802,33.37,76912.14,0.0,0.25593,0.00014,22.5756]
[1779606304934,33.37,76904.71,0.0,0.25492,0.00014,22.52665]
[1779606304949,33.37,76904.71,0.0,0.25492,0.00014,22.52665]
[1779606305847,33.37,76894.34,0.0,0.2535,0.00014,22.45788]
[1779606308091,33.37,76893.15,0.0,0.25334,0.00014,22.45009]
[1779606308865,33.37,76890.12,0.0,0.25293,0.00014,22.4301]
[1779606309442,33.37,76890.12,0.0,0.25293,0.00014,22.4301]
[1779606309872,33.38,76882.45,0.0,0.25189,0.00014,22.37917]
[1779606311191,33.38,76878.89,0.0,0.25141,0.00014,22.35553]
[1779606311197,33.38,76878.89,0.0,0.25141,0.00014,22.35553]
[1779606311886,33.38,76879.11,0.0,0.25144,0.00014,22.35715]
[1779606316083,33.38,76878.12,0.0,0.25132,0.00014,22.35083]
[1779606316094,33.38,76878.12,0.0,0.25132,0.00014,22.35083]
[1779606316991,33.38,76877.27,0.0,0.2512,0.00014,22.34519]
[1779606319399,33.38,76877.22,0.0,0.2512,0.00014,22.34497]
[1779606319410,33.38,76877.22,0.0,0.2512,0.00014,22.34497]
[1779606319942,33.38,76877.22,0.0,0.2512,0.00014,22.34503]
[1779606320176,33.38,76877.22,0.0,0.2512,0.00014,22.34503]
[1779606320473,33.38,76877.22,0.0,0.2512,0.00014,22.34503]
[1779606320948,33.38,76878.13,0.0,0.25132,0.00014,22.35116]
[1779606321461,33.38,76878.13,0.0,0.25132,0.00014,22.35116]
[1779606321956,33.38,76878.81,0.0,0.25142,0.00014,22.35576]
[1779606326992,33.38,76879.58,0.0,0.25153,0.00014,22.36114]
[1779606332026,33.38,76878.59,0.0,0.25137,0.00014,22.35102]
[1779606337061,33.38,76878.22,0.0,0.25133,0.00014,22.34881]
[1779606340618,33.38,76878.56,0.0,0.25138,0.00014,22.3512]
[1779606340751,33.38,76879.36,0.0,0.25149,0.00014,22.35665]
[1779606346124,33.38,76877.87,0.0,0.2513,0.00014,22.34735]
[1779606351373,33.39,76875.77,0.0,0.25103,0.00014,22.334]
[1779606352251,33.39,76875.77,0.0,0.25103,0.00014,22.334]
[1779606352253,33.39,76875.77,0.0,0.25103,0.00014,22.33414]
[1779606358208,33.39,76873.32,0.0,0.25071,0.00014,22.31851]
[1779606363245,33.39,76883.35,0.0,0.25209,0.00014,22.3861]
[1779606368279,33.39,76886.68,0.0,0.25255,0.00014,22.40867]
[1779606373313,33.39,76876.85,0.0,0.25122,0.00014,22.34347]
[1779606379356,33.39,76872.71,0.0,0.25067,0.00014,22.31618]
[1779606384390,33.4,76877.24,0.0,0.25129,0.00014,22.34673]
[1779606387160,33.4,76873.18,0.0,0.25074,0.00014,22.31968]
[1779606387411,33.4,76872.42,0.0,0.25064,0.00014,22.31466]
[1779606392451,33.4,76866.25,0.0,0.24978,0.00014,22.26995]
[1779606395386,33.4,76866.89,0.0,0.24987,0.00014,22.27446]
[1779606395468,33.4,76868.44,0.0,0.25009,0.00014,22.28496]
[1779606400503,33.4,76870.67,0.0,0.2504,0.00014,22.30037]
[1779606407551,33.4,76872.54,0.0,0.25066,0.00014,22.31344]
[1779606412587,33.4,76874.67,0.0,0.25096,0.00014,22.3282]
[1779606417622,33.4,76875.92,0.0,0.25115,0.00014,22.3371]
[1779606419971,33.4,76876.01,0.0,0.25116,0.00014,22.33781]
[1779606420007,33.41,76876.03,0.0,0.25117,0.00014,22.33814]
[1779606425678,33.41,76877.62,0.0,0.25139,0.00014,22.34921]
[1779606430713,33.41,76881.25,0.0,0.25189,0.00014,22.37358]
[1779606431296,33.41,76881.25,0.0,0.25189,0.00014,22.37358]
[1779606431942,33.41,76885.03,0.0,0.25241,0.00014,22.39882]
[1779606438031,33.41,76882.37,0.0,0.25205,0.00014,22.38124]
[1779606444087,33.41,76883.28,0.0,0.25218,0.00014,22.38764]
[1779606446755,33.41,76875.11,0.0,0.25107,0.00014,22.33332]
[1779606446830,33.41,76873.52,0.0,0.25086,0.00014,22.3228]
[1779606448646,33.41,76872.67,0.0,0.25074,0.00014,22.31723]
[1779606448948,33.41,76866.49,0.0,0.24991,0.00014,22.27607]
[1779606450842,33.41,76866.49,0.0,0.24991,0.00014,22.27623]
[1779606451005,33.41,76866.49,0.0,0.24991,0.00014,22.27623]
[1779606451106,33.41,76859.66,0.0,0.24897,0.00014,22.22677]
[1779606452899,33.41,76863.44,0.0,0.24948,0.00014,22.25227]
[1779606458916,33.41,76858.74,0.0,0.24885,0.00014,22.22099]
[1779606466971,33.42,76858.59,0.0,0.24884,0.00014,22.22053]
[1779606472013,33.42,76852.49,0.0,0.24803,0.00014,22.17994]
[1779606477042,33.42,76851.69,0.0,0.24793,0.00014,22.17509]
[1779606482081,33.42,76851.43,0.0,0.24791,0.00014,22.17388]
[1779606487402,33.42,76850.46,0.0,0.24777,0.00014,22.16735]
[1779606490172,33.42,76842.75,0.0,0.24675,0.00013,22.1162]
[1779606491140,33.42,76841.88,0.0,0.24664,0.00013,22.11068]
[1779606496175,33.43,76840.4,0.0,0.24646,0.00013,22.10158]
[1779606498104,33.43,76838.23,0.0,0.24617,0.00013,22.08712]
[1779606498189,33.43,76837.62,0.0,0.2461,0.00013,22.08321]
[1779606498570,33.43,76837.62,0.0,0.2461,0.00013,22.08321]
[1779606499196,33.43,76837.42,0.0,0.24607,0.00013,22.08207]
[1779606501633,33.43,76834.36,0.0,0.24567,0.00013,22.06183]
[1779606501651,33.43,76834.36,0.0,0.24567,0.00013,22.06183]
[1779606502217,33.43,76835.98,0.0,0.24589,0.00013,22.07301]
[1779606507252,33.43,76835.0,0.0,0.24579,0.00013,22.06748]
[1779606512514,33.44,76828.44,0.0,0.2449,0.00013,22.02041]
[1779606517677,33.44,76827.52,0.0,0.2448,0.00013,22.0152]
[1779606520677,33.44,76826.37,0.0,0.24466,0.00013,22.0082]
[1779606526385,33.45,76827.49,0.0,0.24485,0.00013,22.01757]
[1779606531422,33.45,76826.81,0.0,0.24478,0.00013,22.01422]
[1779606533002,33.45,76826.81,0.0,0.24478,0.00013,22.01422]
[1779606540091,33.46,76829.85,0.0,0.24521,0.00013,22.03587]
[1779606541393,33.46,76830.47,0.0,0.24531,0.00013,22.04048]
[1779606541461,33.46,76830.47,0.0,0.24531,0.00013,22.04048]
[1779606541474,33.46,76830.47,0.0,0.24531,0.00013,22.04048]
[1779606541521,33.46,76830.47,0.0,0.24531,0.00013,22.04048]
[1779606541535,33.46,76835.73,0.0,0.24601,0.00013,22.07618]
[1779606547535,33.46,76844.52,0.0,0.24722,0.00013,22.13644]
[1779606552796,33.46,76844.2,0.0,0.24719,0.00013,22.13484]
[1779606558610,33.46,76844.54,0.0,0.24725,0.00013,22.13785]
[1779606563647,33.47,76841.82,0.0,0.24689,0.00013,22.12018]
[1779606568681,33.47,76838.7,0.0,0.24648,0.00013,22.09965]
[1779606573718,33.47,76836.35,0.0,0.24616,0.00013,22.0806]
[1779606579764,33.47,76834.83,0.0,0.24597,0.00013,22.07106]
[1779606586812,33.47,76834.5,0.0,0.24594,0.00013,22.06967]
[1779606591848,33.48,76834.27,0.0,0.24592,0.00013,22.06873]
[1779606596883,33.48,76836.11,0.0,0.24618,0.00013,22.08178]
[1779606601918,33.48,76834.13,0.0,0.24593,0.00013,22.06907]
[1779606606957,33.48,76829.92,0.0,0.24538,0.00013,22.04156]
[1779606611987,33.48,76829.67,0.0,0.24536,0.00013,22.04051]
[1779606617032,33.49,76827.43,0.0,0.24508,0.00013,22.02626]
[1779606622066,33.49,76828.33,0.0,0.24521,0.00013,22.03294]
[1779606627102,33.49,76826.45,0.0,0.24497,0.00013,22.02081]
[1779606632148,33.49,76820.86,0.0,0.24422,0.00013,21.97995]
[1779606636005,33.49,76820.68,0.0,0.2442,0.00013,21.97907]
[1779606636250,33.5,76821.0,0.0,0.24425,0.00013,21.98158]
[1779606637697,33.5,76821.0,0.0,0.24425,0.00013,21.98175]
[1779606641247,33.5,76821.06,0.0,0.24427,0.00013,21.98266]
[1779606641336,33.5,76821.59,0.0,0.24435,0.00013,21.98641]
[1779606647241,33.5,76821.51,0.0,0.24435,0.00013,21.98679]
[1779606652277,33.5,76822.06,0.0,0.24444,0.00013,21.99127]
[1779606657312,33.51,76820.32,0.0,0.24422,0.00013,21.98021]
[1779606663587,33.51,76821.19,0.0,0.24436,0.00013,21.98704]
[1779606669394,33.51,76822.82,0.0,0.2446,0.00013,21.99893]
[1779606671639,33.51,76822.99,0.0,0.24462,0.00013,22.00034]
[1779606672171,33.51,76822.99,0.0,0.24462,0.00013,22.00034]
[1779606672416,33.51,76823.39,0.0,0.24468,0.00013,22.00317]
[1779606672582,33.51,76823.39,0.0,0.24468,0.00013,22.00317]
[1779606678458,33.52,76817.73,0.0,0.24394,0.00013,21.96576]
[1779606684500,33.52,76811.94,0.0,0.24319,0.00013,21.92752]
[1779606690491,33.52,76811.88,0.0,0.2432,0.00013,21.92782]
[1779606696585,33.52,76811.47,0.0,0.24314,0.00013,21.92248]
[1779606703875,33.53,76811.01,0.0,0.24309,0.00013,21.92005]
[1779606711690,33.53,76810.37,0.0,0.24302,0.00013,21.91641]
[1779606716725,33.53,76812.62,0.0,0.24333,0.00013,21.93224]
[1779606724018,33.53,76811.82,0.0,0.24324,0.00013,21.92755]
[1779606730824,33.53,76810.97,0.0,0.24314,0.00013,21.9221]
[1779606735858,33.53,76810.27,0.0,0.24305,0.00013,21.91744]
[1779606739121,33.53,76805.8,0.0,0.24245,0.00013,21.88702]
[1779606739178,33.53,76803.37,0.0,0.24212,0.00013,21.87047]
[1779606744926,33.53,76808.34,0.0,0.24279,0.00013,21.90439]
[1779606749962,33.53,76809.13,0.0,0.2429,0.00013,21.90988]
[1779606757011,33.53,76810.17,0.0,0.24301,0.00013,21.91321]
[1779606762044,33.53,76808.26,0.0,0.24276,0.00013,21.90022]
[1779606767080,33.53,76803.84,0.0,0.24217,0.00013,21.87015]
[1779606772125,33.53,76804.3,0.0,0.24223,0.00013,21.87327]
[1779606777997,33.53,76804.74,0.0,0.24229,0.00013,21.87625]
[1779606784438,33.53,76805.52,0.0,0.24239,0.00013,21.88157]
[1779606790244,33.53,76813.39,0.0,0.24344,0.00013,21.93497]
[1779606797293,33.53,76811.23,0.0,0.24315,0.00013,21.92011]
[1779606802328,33.53,76817.37,0.0,0.24396,0.00013,21.96162]
[1779606808371,33.53,76817.11,0.0,0.24393,0.00013,21.95978]
[1779606814649,33.53,76815.69,0.0,0.24371,0.00013,21.94626]
[1779606818799,33.53,76814.69,0.0,0.24357,0.00013,21.93941]
[1779606818904,33.53,76814.69,0.0,0.24357,0.00013,21.93941]
[1779606818937,33.53,76814.69,0.0,0.24357,0.00013,21.93941]
[1779606819498,33.53,76817.06,0.0,0.24389,0.00013,21.95545]
[1779606820340,33.53,76817.06,0.0,0.24389,0.00013,21.95545]
[1779606820353,33.53,76817.06,0.0,0.24389,0.00013,21.95545]
[1779606823549,33.53,76815.69,0.0,0.2437,0.00013,21.94609]
[1779606829517,33.53,76813.8,0.0,0.24345,0.00013,21.933]
[1779606834815,33.53,76813.07,0.0,0.24335,0.00013,21.9279]
[1779606840595,33.53,76810.51,0.0,0.243,0.00013,21.91025]
[1779606847644,33.53,76806.44,0.0,0.24245,0.00013,21.88222]
[1779606854955,33.53,76806.96,0.0,0.24251,0.00013,21.88537]
[1779606856711,33.53,76806.96,0.0,0.24251,0.00013,21.88532]
[1779606856794,33.53,76807.13,0.0,0.24253,0.00013,21.88642]
[1779606861424,33.53,76807.02,0.0,0.24251,0.00013,21.88551]
[1779606861510,33.53,76807.11,0.0,0.24252,0.00013,21.88601]
[1779606866778,33.53,76802.47,0.0,0.2419,0.00013,21.85433]
[1779606872819,33.53,76803.38,0.0,0.24199,0.00013,21.8566]
[1779606878861,33.52,76804.37,0.0,0.24212,0.00013,21.86315]
[1779606883896,33.52,76805.02,0.0,0.24221,0.00013,21.8674]
[1779606888930,33.52,76805.78,0.0,0.2423,0.00013,21.87239]
[1779606894021,33.52,76804.16,0.0,0.24208,0.00013,21.86108]
[1779606901015,33.52,76804.23,0.0,0.24208,0.00013,21.861]
[1779606906052,33.52,76806.24,0.0,0.24234,0.00013,21.87433]
[1779606911087,33.52,76805.31,0.0,0.24221,0.00013,21.86774]
[1779606917129,33.52,76806.6,0.0,0.24238,0.00013,21.87625]
[1779606922164,33.52,76809.02,0.0,0.2427,0.00013,21.89248]
[1779606925451,33.52,76818.08,0.0,0.2439,0.00013,21.95364]
[1779606928206,33.52,76808.57,0.0,0.24263,0.00013,21.88909]
[1779606934249,33.52,76806.01,0.0,0.24226,0.00013,21.86785]
[1779606939288,33.52,76806.15,0.0,0.24228,0.00013,21.8688]
[1779606944319,33.52,76806.11,0.0,0.24227,0.00013,21.86859]
[1779606951369,33.52,76805.29,0.0,0.24217,0.00013,21.86312]
[1779606952375,33.52,76796.25,0.0,0.24097,0.00013,21.8016]
[1779606957157,33.52,76789.5,0.0,0.24007,0.00013,21.75567]
[1779606957410,33.52,76789.5,0.0,0.24008,0.00013,21.75574]
[1779606961739,33.52,76793.92,0.0,0.24067,0.00013,21.78637]
[1779606961842,33.52,76793.92,0.0,0.24067,0.00013,21.78637]
[1779606961872,33.52,76793.92,0.0,0.24067,0.00013,21.78637]
[1779606961893,33.52,76793.92,0.0,0.24067,0.00013,21.78637]
[1779606962014,33.52,76793.92,0.0,0.24067,0.00013,21.78637]
[1779606962047,33.52,76793.92,0.0,0.24067,0.00013,21.78637]
[1779606962445,33.52,76794.13,0.0,0.2407,0.00013,21.78792]
[1779606963452,33.52,76804.24,0.0,0.24205,0.00013,21.85691]
[1779606969219,33.52,76806.65,0.0,0.24237,0.00013,21.87355]
[1779606969712,33.52,76814.53,0.0,0.24343,0.00013,21.92713]
[1779606974725,33.52,76815.56,0.0,0.24357,0.00013,21.93439]
[1779606979747,33.52,76818.06,0.0,0.24391,0.00013,21.95178]
[1779606984771,33.52,76821.35,0.0,0.24436,0.00013,21.97465]
[1779606989793,33.53,76820.83,0.0,0.2443,0.00013,21.97156]
[1779606994813,33.53,76818.16,0.0,0.24392,0.00013,21.9495]
[1779606999831,33.52,76816.94,0.0,0.24375,0.00013,21.94096]
[1779607004843,33.52,76818.7,0.0,0.24398,0.00013,21.95254]
[1779607009845,33.52,76818.36,0.0,0.24392,0.00013,21.94983]
[1779607014864,33.52,76815.07,0.0,0.24347,0.00013,21.9272]
[1779607019894,33.52,76813.95,0.0,0.24332,0.00013,21.91931]
[1779607023181,33.52,76812.82,0.0,0.24317,0.00013,21.91148]
[1779607023724,33.52,76812.56,0.0,0.24313,0.00013,21.90967]
[1779607028750,33.52,76803.98,0.0,0.24199,0.00013,21.85138]
[1779607033780,33.52,76804.5,0.0,0.24206,0.00013,21.85499]
[1779607038798,33.52,76803.42,0.0,0.24192,0.00013,21.84775]
[1779607043810,33.52,76803.78,0.0,0.24197,0.00013,21.85033]
[1779607048819,33.52,76800.94,0.0,0.24159,0.00013,21.83117]
[1779607053835,33.52,76803.34,0.0,0.24189,0.00013,21.84386]
[1779607058838,33.52,76802.26,0.0,0.24175,0.00013,21.83663]
[1779607063861,33.52,76802.33,0.0,0.24176,0.00013,21.83724]
[1779607068882,33.52,76797.1,0.0,0.24107,0.00013,21.80171]
[1779607070542,33.52,76793.97,0.0,0.24065,0.00013,21.78042]
[1779607070841,33.52,76794.61,0.0,0.24074,0.00013,21.78487]
[1779607075848,33.52,76793.68,0.0,0.24062,0.00013,21.77879]
[1779607080855,33.52,76789.68,0.0,0.24009,0.00013,21.75161]
[1779607083235,33.53,76790.14,0.0,0.24016,0.00013,21.75497]
[1779607088333,33.53,76790.08,0.0,0.24016,0.00013,21.755]
[1779607093369,33.53,76790.51,0.0,0.24022,0.00013,21.75839]
[1779607098404,33.53,76797.55,0.0,0.24117,0.00013,21.80676]
[1779607103439,33.53,76801.15,0.0,0.24165,0.00013,21.83151]
[1779607108475,33.53,76799.61,0.0,0.24145,0.00013,21.82123]
[1779607113509,33.53,76799.8,0.0,0.24145,0.00013,21.81908]
[1779607119551,33.53,76799.15,0.0,0.24138,0.00013,21.81512]
[1779607126654,33.53,76798.3,0.0,0.24127,0.00013,21.80961]
[1779607132643,33.54,76793.97,0.0,0.24071,0.00013,21.78103]
[1779607137676,33.54,76792.82,0.0,0.24057,0.00013,21.77372]
[1779607146741,33.54,76793.46,0.0,0.24068,0.00013,21.77898]
[1779607151776,33.54,76794.33,0.0,0.2408,0.00013,21.78538]
[1779607156812,33.54,76797.8,0.0,0.24127,0.00013,21.80943]
[1779607161846,33.54,76800.26,0.0,0.2416,0.00013,21.82641]
[1779607166881,33.54,76799.98,0.0,0.24157,0.00013,21.82472]
[1779607168351,33.54,76799.75,0.0,0.24154,0.00013,21.82315]
[1779607169549,33.54,76799.75,0.0,0.24154,0.00013,21.82325]
[1779607169569,33.54,76799.75,0.0,0.24154,0.00013,21.82325]
[1779607169578,33.54,76799.75,0.0,0.24154,0.00013,21.82325]
[1779607169653,33.54,76799.75,0.0,0.24154,0.00013,21.82329]
[1779607171556,33.55,76799.75,0.0,0.24156,0.00013,21.82402]
[1779607171699,33.55,76799.75,0.0,0.24156,0.00013,21.82402]
[1779607171802,33.55,76799.75,0.0,0.24156,0.00013,21.82402]
[1779607171928,33.55,76799.75,0.0,0.24156,0.00013,21.82402]
[1779607171916,33.55,76801.68,0.0,0.24179,0.00013,21.83344]
[1779607172145,33.55,76801.68,0.0,0.24179,0.00013,21.83344]
[1779607172162,33.55,76801.68,0.0,0.24179,0.00013,21.83344]
[1779607172356,33.55,76801.68,0.0,0.24179,0.00013,21.83344]
[1779607172404,33.55,76801.68,0.0,0.24179,0.00013,21.83344]
[1779607172568,33.55,76801.68,0.0,0.24179,0.00013,21.83344]
[1779607172925,33.55,76802.96,0.0,0.24196,0.00013,21.84221]
[1779607175686,33.55,76803.67,0.0,0.24206,0.00013,21.84757]
[1779607175695,33.55,76803.67,0.0,0.24206,0.00013,21.84757]
[1779607175944,33.55,76804.82,0.0,0.24222,0.00013,21.85574]
[1779607179650,33.56,76806.15,0.0,0.24244,0.00013,21.86671]
[1779607179662,33.56,76806.15,0.0,0.24244,0.00013,21.86671]
[1779607179665,33.56,76806.15,0.0,0.24244,0.00013,21.86671]
[1779607179861,33.56,76806.43,0.0,0.2425,0.00013,21.86947]
[1779607183850,33.56,76806.39,0.0,0.2425,0.00013,21.86945]
[1779607183860,33.56,76806.39,0.0,0.2425,0.00013,21.86954]
[1779607188201,33.56,76810.99,0.0,0.24311,0.00013,21.90087]
[1779607188227,33.56,76812.01,0.0,0.24325,0.00013,21.90779]
[1779607195078,33.56,76813.09,0.0,0.2434,0.00013,21.9154]
[1779607201143,33.56,76814.87,0.0,0.24364,0.00013,21.92744]
[1779607207436,33.56,76815.06,0.0,0.24367,0.00013,21.92909]
[1779607208526,33.56,76815.06,0.0,0.24367,0.00013,21.92909]
[1779607208529,33.56,76815.06,0.0,0.24367,0.00013,21.92915]
[1779607214232,33.56,76816.05,0.0,0.24381,0.00013,21.93621]
[1779607220874,33.58,76809.52,0.0,0.24302,0.00013,21.89601]
[1779607223744,33.59,76801.04,0.0,0.24197,0.00013,21.84213]
[1779607223757,33.59,76801.04,0.0,0.24197,0.00013,21.84213]
[1779607223968,33.6,76800.29,0.0,0.24193,0.00013,21.8399]
[1779607229338,33.61,76802.0,0.0,0.24226,0.00013,21.85681]
[1779607234374,33.62,76801.27,0.0,0.24218,0.00013,21.8499]
[1779607239409,33.62,76800.85,0.0,0.24215,0.00013,21.8483]
[1779607243722,33.62,76795.4,0.0,0.24144,0.00013,21.81206]
[1779607243829,33.62,76794.73,0.0,0.24135,0.00013,21.80767]
[1779607249952,33.62,76795.59,0.0,0.24147,0.00013,21.81388]
[1779607255964,33.63,76790.88,0.0,0.24087,0.00013,21.78262]
[1779607261563,33.63,76796.73,0.0,0.24166,0.00013,21.82322]
[1779607266600,33.63,76796.98,0.0,0.2417,0.00013,21.82553]
[1779607271633,33.63,76798.81,0.0,0.24196,0.00013,21.83866]
[1779607277932,33.64,76802.27,0.0,0.24244,0.00013,21.86305]
[1779607284037,33.64,76801.6,0.0,0.24236,0.00013,21.85918]
[1779607290127,33.64,76800.2,0.0,0.2422,0.00013,21.85054]
[1779607300523,33.65,76797.23,0.0,0.24181,0.00013,21.82821]
[1779607305871,33.65,76789.87,0.0,0.24086,0.00013,21.77978]
[1779607310907,33.65,76791.52,0.0,0.2411,0.00013,21.79192]
[1779607315941,33.66,76788.53,0.0,0.24073,0.00013,21.77259]
[1779607320976,33.66,76790.36,0.0,0.24099,0.00013,21.78608]
[1779607328338,33.66,76792.0,0.0,0.24124,0.00013,21.79871]
[1779607334068,33.67,76797.5,0.0,0.24199,0.00013,21.83722]
[1779607339102,33.67,76798.84,0.0,0.24219,0.00013,21.84722]
[1779607344138,33.67,76799.55,0.0,0.2423,0.00013,21.85293]
[1779607349173,33.68,76798.91,0.0,0.24223,0.00013,21.84951]
[1779607357230,33.68,76798.41,0.0,0.24217,0.00013,21.8439]
[1779607362264,33.68,76801.03,0.0,0.24254,0.00013,21.8626]
[1779607366867,33.69,76788.19,0.0,0.24086,0.00013,21.77673]
[1779607372765,33.69,76787.53,0.0,0.2408,0.00013,21.77323]
[1779607378687,33.69,76789.0,0.0,0.24102,0.00013,21.78486]
[1779607384419,33.7,76790.82,0.0,0.24129,0.00013,21.79854]
[1779607389457,33.7,76791.78,0.0,0.24144,0.00013,21.80609]
[1779607391470,33.7,76803.08,0.0,0.24295,0.00013,21.88295]
[1779607396505,33.7,76802.25,0.0,0.24285,0.00013,21.87784]
[1779607403554,33.71,76799.18,0.0,0.24245,0.00013,21.85781]
[1779607408916,33.71,76799.99,0.0,0.24258,0.00013,21.86399]
[1779607416644,33.71,76798.61,0.0,0.24238,0.00013,21.85177]
[1779607421679,33.71,76799.14,0.0,0.24247,0.00013,21.856]
[1779607426716,33.71,76798.43,0.0,0.24239,0.00013,21.8518]
[1779607431754,33.72,76794.28,0.0,0.24185,0.00013,21.82437]
[1779607439133,33.72,76790.57,0.0,0.24138,0.00013,21.80035]
[1779607447871,33.72,76786.18,0.0,0.24083,0.00013,21.77189]
[1779607452904,33.73,76788.14,0.0,0.2411,0.00013,21.78577]
[1779607457939,33.73,76788.89,0.0,0.24121,0.00013,21.79132]
[1779607462975,33.73,76789.28,0.0,0.24127,0.00013,21.79445]
[1779607469017,33.73,76791.24,0.0,0.24154,0.00013,21.80825]
[1779607474054,33.73,76793.95,0.0,0.24188,0.00013,21.82327]
[1779607479415,33.73,76794.22,0.0,0.24193,0.00013,21.82556]
[1779607485130,33.73,76796.69,0.0,0.24226,0.00013,21.8427]
[1779607490165,33.73,76797.87,0.0,0.24242,0.00013,21.85092]
[1779607495200,33.74,76797.58,0.0,0.24239,0.00013,21.84918]
[1779607503256,33.74,76797.84,0.0,0.24243,0.00013,21.85126]
[1779607509298,33.74,76797.84,0.0,0.24243,0.00013,21.85145]
[1779607514332,33.74,76799.97,0.0,0.24272,0.00013,21.86591]
[1779607519697,33.74,76800.64,0.0,0.24281,0.00013,21.87057]
[1779607525412,33.74,76796.78,0.0,0.24231,0.00013,21.84509]
[1779607526913,33.74,76796.78,0.0,0.24231,0.00013,21.84509]
[1779607526918,33.74,76796.78,0.0,0.24231,0.00013,21.84509]
[1779607527057,33.74,76794.63,0.0,0.24203,0.00013,21.83066]
[1779607534473,33.74,76795.66,0.0,0.24215,0.00013,21.83427]
[1779607539837,33.74,76795.59,0.0,0.24214,0.00013,21.83415]
[1779607546561,33.74,76795.52,0.0,0.24214,0.00013,21.83416]
[1779607556628,33.75,76795.55,0.0,0.24216,0.00013,21.83492]
[1779607561664,33.75,76795.3,0.0,0.24213,0.00013,21.83345]
[1779607566697,33.75,76795.6,0.0,0.24217,0.00013,21.83565]
[1779607571733,33.75,76794.96,0.0,0.24209,0.00013,21.83147]
[1779607576768,33.75,76794.99,0.0,0.2421,0.00013,21.8318]
[1779607582810,33.75,76795.23,0.0,0.24213,0.00013,21.83354]
[1779607584825,33.75,76804.64,0.0,0.24338,0.00013,21.89707]
[1779607590187,33.75,76803.37,0.0,0.24321,0.00013,21.88821]
[1779607595901,33.75,76802.72,0.0,0.24309,0.00013,21.87982]
[1779607603355,33.75,76802.08,0.0,0.243,0.00013,21.87532]
[1779607603957,33.75,76802.08,0.0,0.243,0.00013,21.87522]
[1779607608992,33.74,76807.39,0.0,0.2437,0.00013,21.91068]
[1779607614029,33.74,76806.89,0.0,0.24363,0.00013,21.90706]
[1779607620405,33.74,76806.87,0.0,0.24362,0.00013,21.90661]
[1779607630471,33.74,76806.98,0.0,0.24362,0.00013,21.90684]
[1779607638929,33.74,76807.61,0.0,0.2437,0.00013,21.91083]
[1779607645246,33.74,76807.66,0.0,0.2437,0.00013,21.91065]
[1779607650281,33.74,76807.81,0.0,0.24371,0.00013,21.91141]
[1779607655316,33.74,76809.41,0.0,0.24389,0.00013,21.91813]
[1779607660350,33.74,76809.25,0.0,0.24386,0.00013,21.91678]
[1779607670647,33.74,76809.23,0.0,0.24386,0.00013,21.91642]
[1779607676463,33.73,76808.85,0.0,0.24379,0.00013,21.91324]
[1779607681500,33.73,76809.13,0.0,0.24383,0.00013,21.91488]
[1779607686533,33.73,76810.2,0.0,0.24396,0.00013,21.92179]
[1779607691567,33.73,76810.04,0.0,0.24393,0.00013,21.92041]
[1779607697609,33.73,76809.87,0.0,0.2439,0.00013,21.91892]
[1779607706673,33.73,76809.6,0.0,0.24386,0.00013,21.91661]
[1779607712714,33.73,76809.5,0.0,0.24381,0.00013,21.91182]
[1779607717749,33.73,76809.49,0.0,0.24381,0.00013,21.9115]
[1779607722785,33.73,76808.35,0.0,0.24365,0.00013,21.90358]
[1779607727820,33.73,76807.93,0.0,0.24359,0.00013,21.90056]
[1779607732856,33.72,76807.41,0.0,0.24352,0.00013,21.89687]
[1779607739904,33.72,76808.26,0.0,0.24362,0.00013,21.90235]
[1779607744939,33.72,76808.06,0.0,0.24359,0.00013,21.9008]
[1779607750573,33.72,76808.05,0.0,0.24359,0.00013,21.90059]
[1779607759036,33.72,76807.77,0.0,0.24355,0.00013,21.89838]
[1779607764098,33.72,76809.28,0.0,0.24374,0.00013,21.90836]
[1779607769134,33.72,76808.9,0.0,0.24369,0.00013,21.90557]
[1779607772309,33.72,76808.83,0.0,0.24365,0.00013,21.90123]
[1779607772329,33.72,76808.83,0.0,0.24365,0.00013,21.90119]
[1779607778198,33.72,76813.83,0.0,0.24431,0.00013,21.93445]
[1779607783232,33.72,76811.91,0.0,0.24404,0.00013,21.92117]
[1779607784325,33.72,76811.91,0.0,0.24404,0.00013,21.92117]
[1779607784492,33.72,76811.86,0.0,0.24404,0.00013,21.92077]
[1779607789505,33.72,76811.86,0.0,0.24403,0.00013,21.92052]
[1779607794525,33.72,76810.4,0.0,0.24383,0.00013,21.91037]
[1779607799583,33.72,76810.6,0.0,0.24385,0.00013,21.91143]
[1779607804614,33.71,76811.07,0.0,0.24391,0.00013,21.91427]
[1779607809626,33.71,76810.6,0.0,0.24384,0.00013,21.91078]
[1779607814675,33.71,76804.47,0.0,0.24301,0.00013,21.8691]
[1779607819588,33.71,76792.71,0.0,0.24145,0.00013,21.78946]
[1779607824495,33.71,76794.65,0.0,0.24171,0.00013,21.8026]
[1779607824528,33.71,76794.65,0.0,0.24171,0.00013,21.8026]
[1779607824560,33.71,76794.65,0.0,0.24171,0.00013,21.8026]
[1779607824601,33.71,76794.22,0.0,0.24165,0.00013,21.79968]
[1779607826474,33.71,76794.22,0.0,0.24165,0.00013,21.79963]
[1779607826488,33.71,76794.22,0.0,0.24165,0.00013,21.79963]
[1779607826575,33.71,76786.77,0.0,0.24067,0.00013,21.74913]
[1779607827438,33.71,76786.77,0.0,0.24067,0.00013,21.74913]
[1779607829467,33.71,76789.54,0.0,0.24103,0.00013,21.76795]
[1779607830320,33.71,76789.97,0.0,0.24109,0.00013,21.77088]
[1779607830591,33.71,76789.97,0.0,0.24109,0.00013,21.77088]
[1779607833293,33.71,76792.29,0.0,0.24137,0.00013,21.78286]
[1779607833588,33.71,76792.29,0.0,0.24137,0.00013,21.78286]
[1779607839627,33.71,76793.14,0.0,0.24149,0.00013,21.78885]
[1779607844662,33.71,76791.25,0.0,0.24124,0.00013,21.77625]
[1779607849618,33.71,76791.54,0.0,0.24128,0.00013,21.77827]
[1779607850104,33.71,76793.21,0.0,0.2415,0.00013,21.78949]
[1779607852151,33.71,76790.52,0.0,0.24114,0.00013,21.77123]
[1779607852162,33.71,76791.05,0.0,0.24121,0.00013,21.7748]
[1779607858759,33.71,76791.89,0.0,0.24132,0.00013,21.7803]
[1779607863876,33.71,76792.98,0.0,0.24146,0.00013,21.78756]
[1779607864054,33.71,76793.48,0.0,0.24153,0.00013,21.79091]
[1779607865006,33.71,76783.47,0.0,0.2402,0.00013,21.72297]
[1779607871657,33.71,76784.88,0.0,0.24039,0.00013,21.73252]
[1779607876886,33.71,76788.24,0.0,0.24083,0.00013,21.75501]
[1779607882236,33.71,76781.9,0.0,0.23999,0.00013,21.71191]
[1779607886958,33.71,76790.99,0.0,0.24119,0.00013,21.77364]
[1779607892306,33.71,76789.98,0.0,0.24103,0.00013,21.76291]
[1779607892792,33.71,76789.98,0.0,0.24103,0.00013,21.76291]
[1779607894632,33.71,76789.98,0.0,0.24103,0.00013,21.76291]
[1779607894660,33.71,76789.98,0.0,0.24103,0.00013,21.76291]
[1779607900052,33.71,76791.86,0.0,0.24128,0.00013,21.77561]
[1779607905085,33.71,76785.63,0.0,0.24046,0.00013,21.7335]
[1779607909030,33.71,76785.22,0.0,0.2404,0.00013,21.73084]
[1779607909057,33.71,76785.22,0.0,0.2404,0.00013,21.73084]
[1779607909136,33.71,76785.43,0.0,0.24043,0.00013,21.73239]
[1779607914148,33.71,76786.58,0.0,0.24059,0.00013,21.7405]
[1779607919183,33.71,76786.18,0.0,0.24055,0.00013,21.73812]
[1779607924052,33.71,76786.9,0.0,0.24065,0.00013,21.74331]
[1779607924060,33.71,76786.9,0.0,0.24065,0.00013,21.74331]
[1779607924634,33.71,76785.12,0.0,0.24042,0.00013,21.73136]
[1779607929649,33.72,76784.61,0.0,0.24036,0.00013,21.72825]
[1779607933673,33.72,76784.03,0.0,0.24029,0.00013,21.72465]
[1779607934288,33.72,76783.2,0.0,0.24018,0.00013,21.7191]
[1779607940524,33.72,76782.28,0.0,0.24006,0.00013,21.713]
[1779607946198,33.72,76781.29,0.0,0.23993,0.00013,21.70656]
[1779607946390,33.72,76789.87,0.0,0.24107,0.00013,21.76484]
[1779607951407,33.72,76792.23,0.0,0.24136,0.00013,21.77734]
[1779607956442,33.72,76793.59,0.0,0.24156,0.00013,21.78732]
[1779607961477,33.72,76789.57,0.0,0.24104,0.00013,21.76074]
[1779607966513,33.73,76788.35,0.0,0.24089,0.00013,21.75293]
[1779607971546,33.73,76786.77,0.0,0.24069,0.00013,21.74269]
[1779607976581,33.73,76780.2,0.0,0.23983,0.00013,21.69868]
[1779607981800,33.73,76778.47,0.0,0.23961,0.00013,21.68746]
[1779607990582,33.73,76787.12,0.0,0.24077,0.00013,21.74702]
[1779607998737,33.73,76783.5,0.0,0.24031,0.00013,21.72316]
[1779608003772,33.74,76778.96,0.0,0.23972,0.00013,21.69277]
[1779608008807,33.74,76778.51,0.0,0.23967,0.00013,21.69023]
[1779608013842,33.74,76779.73,0.0,0.23981,0.00013,21.6952]
[1779608018877,33.74,76779.26,0.0,0.23976,0.00013,21.69248]
[1779608023911,33.74,76779.54,0.0,0.23981,0.00013,21.69486]
[1779608028947,33.74,76779.86,0.0,0.23986,0.00013,21.69751]
[1779608033982,33.74,76780.53,0.0,0.23996,0.00013,21.70251]
[1779608040024,33.75,76780.81,0.0,0.24001,0.00013,21.70494]
[1779608045060,33.75,76781.03,0.0,0.24004,0.00013,21.70686]
[1779608050098,33.75,76787.81,0.0,0.24095,0.00013,21.75332]
[1779608055133,33.75,76786.88,0.0,0.24084,0.00013,21.74769]
[1779608060169,33.75,76783.69,0.0,0.24043,0.00013,21.72682]
[1779608065205,33.75,76782.09,0.0,0.24023,0.00013,21.71648]
[1779608070571,33.76,76777.89,0.0,0.23969,0.00013,21.68848]
[1779608073099,33.76,76778.77,0.0,0.23979,0.00013,21.69105]
[1779608073106,33.76,76778.77,0.0,0.23979,0.00013,21.69105]
[1779608073142,33.76,76778.77,0.0,0.23979,0.00013,21.69105]
[1779608073578,33.77,76785.09,0.0,0.24068,0.00013,21.73704]
[1779608075336,33.77,76785.09,0.0,0.24068,0.00013,21.73704]
[1779608075362,33.77,76785.09,0.0,0.24068,0.00013,21.73704]
[1779608075757,33.77,76785.09,0.0,0.24068,0.00013,21.73704]
[1779608079599,33.77,76789.77,0.0,0.24131,0.00013,21.76924]
[1779608079855,33.77,76789.87,0.0,0.24133,0.00013,21.77001]
[1779608081813,33.77,76798.87,0.0,0.24252,0.00013,21.83095]
[1779608083864,33.77,76798.59,0.0,0.24249,0.00013,21.82909]
[1779608084339,33.77,76799.11,0.0,0.24255,0.00013,21.83261]
[1779608086352,33.77,76808.45,0.0,0.24379,0.00013,21.89555]
[1779608090380,33.77,76798.67,0.0,0.24249,0.00013,21.8295]
[1779608095415,33.77,76803.33,0.0,0.24311,0.00013,21.86104]
[1779608098420,33.77,76802.9,0.0,0.24306,0.00013,21.85814]
[1779608098502,33.77,76808.93,0.0,0.24386,0.00013,21.89874]
[1779608099891,33.77,76826.88,0.0,0.24625,0.00013,22.01923]
[1779608102471,33.77,76831.9,0.0,0.24692,0.00013,22.05268]
[1779608103788,33.77,76821.36,0.0,0.24551,0.00013,21.98208]
[1779608106989,33.77,76819.45,0.0,0.24526,0.00013,21.9694]
[1779608107879,33.77,76820.77,0.0,0.24544,0.00013,21.97835]
[1779608111917,33.77,76808.92,0.0,0.24387,0.00013,21.89915]
[1779608116938,33.77,76805.31,0.0,0.2434,0.00013,21.87532]
[1779608121941,33.77,76804.17,0.0,0.24326,0.00013,21.86818]
[1779608126957,33.77,76802.64,0.0,0.24306,0.00013,21.85818]
[1779608130230,33.77,76797.31,0.0,0.24236,0.00013,21.82243]
[1779608130890,33.77,76793.12,0.0,0.2418,0.00013,21.79406]
[1779608135904,33.77,76793.05,0.0,0.24176,0.00013,21.78962]
[1779608136752,33.77,76793.24,0.0,0.24179,0.00013,21.79086]
[1779608136790,33.77,76793.24,0.0,0.24178,0.00013,21.79082]
[1779608141069,33.77,76793.24,0.0,0.24178,0.00013,21.79065]
[1779608146780,33.77,76794.65,0.0,0.24196,0.00013,21.79988]
[1779608151815,33.77,76794.77,0.0,0.24197,0.00013,21.80044]
[1779608155789,33.77,76794.7,0.0,0.24196,0.00013,21.79984]
[1779608155891,33.77,76794.7,0.0,0.24196,0.00013,21.79984]
[1779608155956,33.77,76792.47,0.0,0.24166,0.00013,21.78473]
[1779608157508,33.77,76792.47,0.0,0.24166,0.00013,21.78465]
[1779608157525,33.77,76792.47,0.0,0.24166,0.00013,21.78465]
[1779608157860,33.77,76787.33,0.0,0.24097,0.00013,21.74945]
[1779608160248,33.77,76787.52,0.0,0.241,0.00013,21.75065]
[1779608160312,33.77,76787.52,0.0,0.241,0.00013,21.75065]
[1779608165744,33.77,76787.11,0.0,0.24094,0.00013,21.74789]
[1779608165918,33.77,76786.91,0.0,0.24092,0.00013,21.74656]
[1779608170953,33.77,76792.19,0.0,0.24161,0.00013,21.78219]
[1779608175988,33.77,76791.06,0.0,0.24146,0.00013,21.77445]
[1779608176996,33.77,76800.45,0.0,0.24271,0.00013,21.83788]
[1779608178063,33.77,76799.37,0.0,0.24256,0.00013,21.83061]
[1779608179008,33.77,76796.9,0.0,0.24224,0.00013,21.81396]
[1779608179070,33.77,76796.9,0.0,0.24224,0.00013,21.81396]
[1779608180020,33.77,76796.51,0.0,0.24219,0.00013,21.81135]
[1779608185072,33.77,76795.75,0.0,0.24209,0.00013,21.80632]
[1779608190107,33.77,76794.1,0.0,0.24188,0.00013,21.79587]
[1779608194138,33.77,76793.13,0.0,0.24173,0.00013,21.78574]
[1779608194429,33.77,76793.25,0.0,0.24175,0.00013,21.78655]
[1779608200456,33.77,76787.77,0.0,0.241,0.00013,21.74837]
[1779608206207,33.76,76785.35,0.0,0.24065,0.00013,21.73062]
[1779608211243,33.76,76783.57,0.0,0.24042,0.00013,21.71853]
[1779608216278,33.76,76782.49,0.0,0.24027,0.00013,21.71119]
[1779608222320,33.76,76782.19,0.0,0.24023,0.00013,21.7091]
[1779608227355,33.76,76781.32,0.0,0.24012,0.00013,21.70314]
[1779608234717,33.76,76780.56,0.0,0.24002,0.00013,21.69788]
[1779608240566,33.76,76780.55,0.0,0.24001,0.00013,21.69774]
[1779608246492,33.76,76775.19,0.0,0.23931,0.00013,21.66128]
[1779608251527,33.76,76773.18,0.0,0.23902,0.00013,21.64396]
[1779608256563,33.76,76771.49,0.0,0.2388,0.00013,21.63264]
[1779608261598,33.77,76768.92,0.0,0.23846,0.00013,21.61534]
[1779608266633,33.77,76766.46,0.0,0.23814,0.00013,21.59878]
[1779608271667,33.77,76768.27,0.0,0.23838,0.00013,21.6111]
[1779608276705,33.77,76770.14,0.0,0.23863,0.00013,21.62378]
[1779608281741,33.77,76770.24,0.0,0.23864,0.00013,21.62468]
[1779608286774,33.77,76769.57,0.0,0.23856,0.00013,21.62034]
[1779608291770,33.77,76774.49,0.0,0.23921,0.00013,21.65392]
[1779608291928,33.77,76778.66,0.0,0.23976,0.00013,21.68223]
[1779608297968,33.77,76782.28,0.0,0.24023,0.00013,21.70661]
[1779608299289,33.77,76782.7,0.0,0.24029,0.00013,21.70943]
[1779608299332,33.77,76782.7,0.0,0.24029,0.00013,21.70943]
[1779608301345,33.77,76783.23,0.0,0.24036,0.00013,21.71292]
[1779608302149,33.77,76783.94,0.0,0.24045,0.00013,21.7177]
[1779608307161,33.77,76784.57,0.0,0.24053,0.00013,21.72181]
[1779608312164,33.77,76785.24,0.0,0.24059,0.00013,21.72242]
[1779608317183,33.76,76782.77,0.0,0.24026,0.00013,21.70556]
[1779608322195,33.76,76785.06,0.0,0.24056,0.00013,21.72104]
[1779608327205,33.76,76784.99,0.0,0.24055,0.00013,21.72055]
[1779608332212,33.76,76786.84,0.0,0.2408,0.00013,21.73306]
[1779608337249,33.76,76785.74,0.0,0.24065,0.00013,21.72555]
[1779608342272,33.76,76784.69,0.0,0.24051,0.00013,21.71836]
[1779608347310,33.76,76783.04,0.0,0.24029,0.00013,21.70712]
[1779608352316,33.76,76781.38,0.0,0.24007,0.00013,21.69582]
[1779608357336,33.76,76789.35,0.0,0.24112,0.00013,21.74959]
[1779608362377,33.76,76789.59,0.0,0.24114,0.00013,21.75091]
[1779608367421,33.76,76788.54,0.0,0.241,0.00013,21.74351]
[1779608372436,33.76,76784.76,0.0,0.24047,0.00013,21.71383]
[1779608375144,33.76,76785.34,0.0,0.24054,0.00013,21.71765]
[1779608375164,33.76,76785.34,0.0,0.24054,0.00013,21.71765]
[1779608375170,33.76,76785.34,0.0,0.24054,0.00013,21.71765]
[1779608375224,33.76,76785.34,0.0,0.24054,0.00013,21.71765]
[1779608375175,33.76,76785.52,0.0,0.24056,0.00013,21.71882]
[1779608380432,33.76,76787.77,0.0,0.24086,0.00013,21.73376]
[1779608385770,33.76,76785.14,0.0,0.2405,0.00013,21.71564]
[1779608390205,33.76,76782.41,0.0,0.24014,0.00013,21.69708]
[1779608391170,33.76,76782.29,0.0,0.24012,0.00013,21.69624]
[1779608396221,33.76,76781.44,0.0,0.24001,0.00013,21.69051]
[1779608401245,33.76,76780.82,0.0,0.23993,0.00013,21.68639]
[1779608406294,33.76,76777.23,0.0,0.23946,0.00013,21.6622]
[1779608411295,33.76,76772.23,0.0,0.23881,0.00013,21.6285]
[1779608416308,33.76,76772.71,0.0,0.23888,0.00013,21.6322]
[1779608421324,33.76,76772.61,0.0,0.23888,0.00013,21.63195]
[1779608426332,33.76,76772.53,0.0,0.23888,0.00013,21.63183]
[1779608431384,33.77,76772.74,0.0,0.23889,0.00013,21.62986]
[1779608436428,33.77,76772.58,0.0,0.23887,0.00013,21.62918]
[1779608441447,33.77,76772.74,0.0,0.2389,0.00013,21.63068]
[1779608446490,33.77,76772.74,0.0,0.23891,0.00013,21.63108]
[1779608451517,33.77,76772.67,0.0,0.23891,0.00013,21.631]
[1779608456555,33.77,76770.45,0.0,0.23863,0.00013,21.61634]
[1779608461560,33.77,76768.66,0.0,0.2384,0.00013,21.60463]
[1779608466613,33.77,76766.76,0.0,0.23816,0.00013,21.59205]
[1779608471634,33.77,76763.81,0.0,0.23778,0.00013,21.57226]
[1779608476667,33.78,76762.33,0.0,0.23759,0.00013,21.56254]
[1779608481696,33.78,76755.48,0.0,0.2367,0.00013,21.51611]
[1779608486696,33.78,76755.01,0.0,0.23664,0.00013,21.51308]
[1779608491710,33.78,76754.39,0.0,0.23654,0.00013,21.50525]
[1779608496747,33.78,76753.79,0.0,0.23646,0.00013,21.50137]
[1779608501766,33.78,76753.71,0.0,0.23645,0.00013,21.50102]
[1779608506769,33.78,76753.67,0.0,0.23645,0.00013,21.50093]
[1779608511794,33.78,76753.8,0.0,0.23647,0.00013,21.50196]
[1779608516834,33.78,76754.09,0.0,0.23651,0.00013,21.50407]
[1779608521848,33.78,76754.66,0.0,0.23659,0.00013,21.50809]
[1779608526869,33.78,76755.73,0.0,0.23673,0.00013,21.51554]
[1779608529787,33.78,76757.37,0.0,0.23695,0.00013,21.52682]
[1779608529795,33.78,76757.37,0.0,0.23695,0.00013,21.52682]
[1779608530327,33.78,76753.59,0.0,0.23646,0.00013,21.50107]
[1779608534320,33.78,76748.83,0.0,0.23584,0.00013,21.4688]
[1779608537962,33.78,76749.29,0.0,0.23591,0.00013,21.47234]
[1779608538391,33.78,76749.29,0.0,0.23591,0.00013,21.47244]
[1779608540394,33.78,76758.48,0.0,0.23712,0.00013,21.53539]
[1779608545395,33.79,76757.98,0.0,0.23706,0.00013,21.53232]
[1779608550431,33.79,76757.02,0.0,0.23694,0.00013,21.52612]
[1779608555481,33.79,76755.39,0.0,0.2367,0.00013,21.51148]
[1779608560498,33.79,76755.1,0.0,0.23667,0.00013,21.50984]
[1779608565545,33.79,76754.83,0.0,0.23664,0.00013,21.50836]
[1779608570553,33.79,76754.53,0.0,0.23661,0.00013,21.5067]
[1779608575609,33.79,76754.07,0.0,0.23656,0.00013,21.50397]
[1779608580641,33.79,76754.29,0.0,0.23659,0.00013,21.50563]
[1779608585676,33.79,76753.69,0.0,0.23652,0.00013,21.5017]
[1779608590686,33.79,76753.51,0.0,0.2365,0.00013,21.50066]
[1779608595715,33.79,76752.72,0.0,0.2364,0.00013,21.49549]
[1779608600738,33.79,76760.22,0.0,0.23739,0.00013,21.54695]
[1779608602918,33.79,76768.72,0.0,0.23851,0.00013,21.60499]
[1779608602924,33.79,76768.72,0.0,0.23851,0.00013,21.60499]
[1779608603459,33.8,76769.38,0.0,0.2386,0.00013,21.6096]
[1779608608484,33.8,76771.25,0.0,0.23885,0.00013,21.62275]
[1779608613487,33.8,76772.89,0.0,0.23905,0.00013,21.63058]
[1779608618494,33.8,76775.07,0.0,0.23935,0.00013,21.64585]
[1779608623515,33.8,76776.01,0.0,0.23948,0.00013,21.65274]
[1779608628522,33.8,76776.95,0.0,0.23961,0.00013,21.65952]
[1779608633525,33.8,76778.25,0.0,0.23979,0.00013,21.66872]
[1779608638539,33.8,76778.83,0.0,0.23988,0.00013,21.67301]
[1779608643543,33.81,76780.05,0.0,0.24004,0.00013,21.68151]
[1779608648544,33.81,76780.27,0.0,0.24007,0.00013,21.68307]
[1779608653567,33.81,76780.96,0.0,0.24016,0.00013,21.68779]
[1779608658572,33.81,76781.85,0.0,0.24028,0.00013,21.69381]
[1779608663587,33.81,76783.06,0.0,0.24044,0.00013,21.70197]
[1779608668607,33.81,76783.08,0.0,0.24044,0.00013,21.70207]
[1779608673609,33.81,76783.66,0.0,0.24049,0.00013,21.70215]
[1779608678614,33.8,76783.23,0.0,0.24043,0.00013,21.69922]
[1779608683634,33.8,76780.93,0.0,0.24013,0.00013,21.68364]
[1779608688642,33.81,76780.7,0.0,0.2401,0.00013,21.68213]
[1779608693659,33.81,76786.02,0.0,0.2408,0.00013,21.71812]
[1779608695484,33.8,76795.67,0.0,0.24208,0.00013,21.78321]
[1779608700526,33.8,76801.18,0.0,0.2428,0.00013,21.82006]
[1779608705527,33.8,76802.62,0.0,0.24298,0.00013,21.82936]
[1779608706484,33.8,76801.8,0.0,0.24287,0.00013,21.82375]
[1779608706516,33.8,76795.14,0.0,0.24199,0.00013,21.77872]
[1779608706728,33.8,76795.14,0.0,0.24199,0.00013,21.77872]
[1779608706742,33.8,76795.14,0.0,0.24199,0.00013,21.77872]
[1779608706942,33.8,76792.29,0.0,0.24161,0.00013,21.75947]
[1779608712757,33.8,76785.13,0.0,0.24065,0.00013,21.71061]
[1779608714959,33.8,76784.38,0.0,0.24055,0.00013,21.70548]
[1779608714972,33.8,76784.38,0.0,0.24055,0.00013,21.70548]
[1779608714976,33.8,76777.67,0.0,0.23967,0.00013,21.65998]
[1779608720813,33.8,76781.72,0.0,0.2402,0.00013,21.68734]
[1779608726856,33.8,76779.8,0.0,0.23995,0.00013,21.67431]
[1779608735920,33.8,76778.97,0.0,0.23981,0.00013,21.66496]
[1779608741962,33.8,76777.39,0.0,0.23961,0.00013,21.65436]
[1779608746997,33.8,76777.54,0.0,0.23963,0.00013,21.65552]
[1779608752033,33.8,76777.82,0.0,0.23967,0.00013,21.65758]
[1779608757066,33.8,76777.75,0.0,0.23966,0.00013,21.65727]
[1779608762103,33.8,76778.1,0.0,0.23971,0.00013,21.65981]
[1779608767136,33.8,76777.99,0.0,0.2397,0.00013,21.65922]
[1779608772172,33.8,76769.69,0.0,0.23862,0.00013,21.60314]
[1779608777207,33.81,76770.63,0.0,0.23875,0.00013,21.61006]
[1779608777729,33.81,76770.63,0.0,0.23875,0.00013,21.61006]
[1779608777735,33.81,76770.63,0.0,0.23875,0.00013,21.61006]
[1779608778538,33.81,76770.65,0.0,0.23875,0.00013,21.61016]
[1779608784256,33.8,76769.15,0.0,0.23855,0.00013,21.59979]
[1779608789290,33.8,76765.34,0.0,0.23805,0.00013,21.57384]
[1779608794325,33.8,76767.35,0.0,0.23829,0.00013,21.58367]
[1779608799361,33.8,76763.77,0.0,0.23782,0.00013,21.55932]
[1779608807416,33.8,76764.45,0.0,0.23791,0.00013,21.56395]
[1779608812451,33.8,76756.54,0.0,0.23687,0.00013,21.50997]
[1779608817486,33.8,76755.61,0.0,0.23674,0.00013,21.50357]
[1779608822522,33.8,76751.18,0.0,0.23616,0.00013,21.47331]
[1779608825612,33.8,76751.05,0.0,0.23615,0.00013,21.47248]
[1779608825714,33.8,76750.43,0.0,0.23607,0.00013,21.46828]
[1779608831236,33.81,76746.27,0.0,0.23553,0.00013,21.44011]
[1779608836448,33.81,76746.97,0.0,0.23563,0.00013,21.44521]
[1779608841657,33.81,76755.39,0.0,0.23673,0.00013,21.50306]
[1779608846691,33.81,76747.33,0.0,0.23569,0.00013,21.44835]
[1779608851726,33.81,76748.06,0.0,0.23576,0.00013,21.44981]
[1779608856761,33.81,76748.51,0.0,0.23583,0.00013,21.45318]
[1779608865824,33.81,76749.38,0.0,0.23595,0.00013,21.45966]
[1779608870859,33.81,76751.08,0.0,0.23618,0.00013,21.47156]
[1779608875894,33.81,76751.95,0.0,0.2363,0.00013,21.47778]
[1779608880930,33.81,76752.39,0.0,0.23636,0.00013,21.48106]
[1779608889313,33.82,76752.6,0.0,0.2364,0.00013,21.48296]
[1779608896035,33.82,76752.62,0.0,0.23641,0.00013,21.48351]
[1779608904090,33.82,76754.73,0.0,0.23669,0.00013,21.49829]
[1779608909450,33.82,76754.31,0.0,0.23664,0.00013,21.49571]
[1779608919520,33.82,76755.81,0.0,0.23683,0.00013,21.50293]
[1779608925239,33.82,76756.26,0.0,0.2369,0.00013,21.50651]
[1779608930274,33.82,76752.62,0.0,0.23643,0.00013,21.48215]
[1779608935648,33.82,76752.02,0.0,0.23636,0.00013,21.4783]
[1779608936718,33.82,76750.97,0.0,0.23622,0.00013,21.47128]
[1779608936750,33.82,76715.71,0.0,0.23164,0.00013,21.22957]
[1779608937305,33.82,76715.71,0.0,0.23164,0.00013,21.22957]
[1779608937605,33.83,76713.74,0.0,0.23139,0.00013,21.21622]
[1779608937937,33.83,76713.74,0.0,0.23139,0.00013,21.21622]
[1779608938344,33.83,76713.74,0.0,0.23139,0.00013,21.21622]
[1779608938435,33.83,76715.0,0.0,0.23155,0.00013,21.225]
[1779608941351,33.83,76725.26,0.0,0.23289,0.00013,21.29583]
[1779608942835,33.83,76725.26,0.0,0.23289,0.00013,21.29583]
[1779608942939,33.83,76728.45,0.0,0.2333,0.00013,21.31781]
[1779608942970,33.83,76728.45,0.0,0.2333,0.00013,21.31781]
[1779608942997,33.83,76728.45,0.0,0.2333,0.00013,21.31781]
[1779608943388,33.83,76728.45,0.0,0.2333,0.00013,21.31781]
[1779608943449,33.83,76728.45,0.0,0.2333,0.00013,21.31781]
[1779608943469,33.83,76725.82,0.0,0.23296,0.00013,21.29986]
[1779608949733,33.83,76727.9,0.0,0.23324,0.00013,21.31453]
[1779608955454,33.83,76726.02,0.0,0.23301,0.00013,21.30211]
[1779608960487,33.83,76722.76,0.0,0.23259,0.00013,21.2803]
[1779608965524,33.83,76723.82,0.0,0.23274,0.00013,21.28807]
[1779608971565,33.83,76728.4,0.0,0.23331,0.00013,21.31583]
[1779608976599,33.83,76728.82,0.0,0.23337,0.00013,21.31883]
[1779608981634,33.83,76729.47,0.0,0.23345,0.00013,21.32339]
[1779608986670,33.83,76727.22,0.0,0.23317,0.00013,21.30811]
[1779608991705,33.83,76726.51,0.0,0.23308,0.00013,21.30339]
[1779608998753,33.84,76726.02,0.0,0.23302,0.00013,21.30023]
[1779609003788,33.84,76725.01,0.0,0.23289,0.00013,21.29344]
[1779609008823,33.84,76727.0,0.0,0.23315,0.00013,21.30722]
[1779609013858,33.84,76725.16,0.0,0.23291,0.00013,21.29474]
[1779609018893,33.84,76723.01,0.0,0.23264,0.00013,21.28014]
[1779609022686,33.84,76717.77,0.0,0.23196,0.00013,21.2442]
[1779609022880,33.84,76716.27,0.0,0.23177,0.00013,21.23396]
[1779609027883,33.84,76719.94,0.0,0.23224,0.00013,21.25907]
[1779609032914,33.84,76719.26,0.0,0.23212,0.00013,21.25035]
[1779609037939,33.84,76723.65,0.0,0.23269,0.00013,21.28028]
[1779609042943,33.83,76726.25,0.0,0.23301,0.00013,21.29765]
[1779609047960,33.83,76726.93,0.0,0.23309,0.00013,21.30186]
[1779609052961,33.83,76728.48,0.0,0.23328,0.00013,21.31206]
[1779609057966,33.83,76729.35,0.0,0.23339,0.00013,21.3176]
[1779609062969,33.83,76728.43,0.0,0.23326,0.00013,21.31087]
[1779609067989,33.83,76728.43,0.0,0.23325,0.00013,21.31044]
[1779609072996,33.83,76728.7,0.0,0.23328,0.00013,21.31195]
[1779609077997,33.83,76729.66,0.0,0.2334,0.00013,21.31822]
[1779609083004,33.82,76729.41,0.0,0.23336,0.00013,21.31617]
[1779609088013,33.82,76729.28,0.0,0.23334,0.00013,21.31496]
[1779609093042,33.82,76728.71,0.0,0.23323,0.00013,21.30692]
[1779609098048,33.82,76728.83,0.0,0.23324,0.00013,21.30748]
[1779609103054,33.82,76729.02,0.0,0.23326,0.00013,21.30852]
[1779609108054,33.82,76729.24,0.0,0.23328,0.00013,21.30978]
[1779609113072,33.82,76729.05,0.0,0.23325,0.00013,21.30823]
[1779609117531,33.82,76729.0,0.0,0.23324,0.00013,21.30769]
[1779609117961,33.82,76729.71,0.0,0.23334,0.00013,21.31251]
[1779609122965,33.82,76732.82,0.0,0.23373,0.00013,21.33357]
[1779609127965,33.82,76732.06,0.0,0.23363,0.00013,21.32797]
[1779609130003,33.82,76733.06,0.0,0.23375,0.00013,21.33468]
[1779609130999,33.82,76745.13,0.0,0.23533,0.00013,21.41734]
[1779609132549,33.82,76745.13,0.0,0.23533,0.00013,21.4173]
[1779609137724,33.82,76745.43,0.0,0.23536,0.00013,21.41917]
[1779609142759,33.82,76745.87,0.0,0.23542,0.00013,21.42206]
[1779609150065,33.82,76746.84,0.0,0.23554,0.00013,21.42855]
[1779609150815,33.82,76747.01,0.0,0.23556,0.00013,21.4296]
[1779609155851,33.82,76740.72,0.0,0.23471,0.00013,21.3828]
[1779609160896,33.82,76741.35,0.0,0.2348,0.00013,21.38725]
[1779609168046,33.82,76732.53,0.0,0.23366,0.00013,21.32718]
[1779609173987,33.82,76728.61,0.0,0.23316,0.00013,21.3011]
[1779609179021,33.82,76724.3,0.0,0.23262,0.00013,21.27207]
[1779609184057,33.82,76724.77,0.0,0.23269,0.00013,21.27585]
[1779609189092,33.82,76723.33,0.0,0.23251,0.00013,21.26648]
[1779609194128,33.83,76732.13,0.0,0.23366,0.00013,21.32726]
[1779609199170,33.83,76732.21,0.0,0.23368,0.00013,21.32796]
[1779609205205,33.83,76731.86,0.0,0.23364,0.00013,21.32585]
[1779609210239,33.83,76725.07,0.0,0.23276,0.00013,21.27964]
[1779609216282,33.83,76725.85,0.0,0.23285,0.00013,21.28179]
[1779609221637,33.83,76727.59,0.0,0.23309,0.00013,21.29432]
[1779609228042,33.83,76728.23,0.0,0.23318,0.00013,21.29905]
[1779609233403,33.83,76726.98,0.0,0.23302,0.00013,21.29103]
[1779609239445,33.83,76724.13,0.0,0.23266,0.00013,21.27189]
[1779609244480,33.84,76723.47,0.0,0.23258,0.00013,21.26768]
[1779609250523,33.84,76720.88,0.0,0.23226,0.00013,21.25027]
[1779609261917,33.84,76719.54,0.0,0.2321,0.00013,21.24185]
[1779609270667,33.84,76718.92,0.0,0.23203,0.00013,21.23809]
[1779609282059,33.84,76715.78,0.0,0.2316,0.00013,21.21285]
[1779609287788,33.84,76715.94,0.0,0.23161,0.00013,21.21378]
[1779609292822,33.84,76717.98,0.0,0.23188,0.00013,21.22766]
[1779609298864,33.84,76719.67,0.0,0.23209,0.00013,21.23911]
[1779609304906,33.84,76717.83,0.0,0.23186,0.00013,21.22698]
[1779609309941,33.84,76716.78,0.0,0.23173,0.00013,21.21984]
[1779609314976,33.84,76717.43,0.0,0.23181,0.00013,21.22433]
[1779609320020,33.84,76716.18,0.0,0.23165,0.00013,21.21577]
[1779609329076,33.84,76713.99,0.0,0.23137,0.00013,21.201]
[1779609334110,33.84,76712.41,0.0,0.23115,0.00013,21.18659]
[1779609339146,33.84,76712.63,0.0,0.23118,0.00013,21.18843]
[1779609344182,33.85,76713.3,0.0,0.23128,0.00013,21.19338]
[1779609349217,33.85,76713.39,0.0,0.2313,0.00013,21.19433]
[1779609356265,33.85,76713.18,0.0,0.23128,0.00013,21.19336]
[1779609362620,33.85,76713.85,0.0,0.23137,0.00013,21.19833]
[1779609368349,33.85,76711.89,0.0,0.23112,0.00013,21.18514]
[1779609374391,33.85,76710.3,0.0,0.23093,0.00013,21.17454]
[1779609381440,33.85,76710.58,0.0,0.23097,0.00013,21.1769]
[1779609386476,33.85,76710.46,0.0,0.23097,0.00013,21.1768]
[1779609392831,33.86,76708.51,0.0,0.23071,0.00013,21.16045]
[1779609394130,33.86,76708.51,0.0,0.23071,0.00013,21.16045]
[1779609394171,33.86,76708.31,0.0,0.23069,0.00013,21.15938]
[1779609399566,33.86,76708.24,0.0,0.23068,0.00013,21.15916]
[1779609404601,33.86,76708.55,0.0,0.23073,0.00013,21.16153]
[1779609409636,33.86,76714.52,0.0,0.2315,0.00013,21.20276]
[1779609414671,33.86,76710.93,0.0,0.23104,0.00013,21.17795]
[1779609423040,33.86,76707.84,0.0,0.23064,0.00013,21.15675]
[1779609428941,33.86,76708.59,0.0,0.23074,0.00013,21.162]
[1779609429433,33.86,76708.77,0.0,0.23076,0.00013,21.16328]
[1779609429775,33.86,76708.77,0.0,0.23076,0.00013,21.16328]
[1779609434811,33.86,76707.75,0.0,0.23063,0.00013,21.15642]
[1779609440569,33.86,76708.61,0.0,0.23075,0.00013,21.16252]
[1779609446897,33.86,76709.88,0.0,0.23092,0.00013,21.17171]
[1779609451932,33.86,76709.79,0.0,0.23089,0.00013,21.16753]
[1779609457975,33.86,76710.58,0.0,0.23099,0.00013,21.17328]
[1779609463320,33.86,76710.97,0.0,0.23105,0.00013,21.17625]
[1779609468928,33.86,76711.64,0.0,0.23114,0.00013,21.18116]
[1779609480133,33.87,76711.33,0.0,0.23112,0.00013,21.17979]
[1779609486176,33.87,76710.8,0.0,0.23106,0.00013,21.17659]
[1779609491210,33.87,76710.02,0.0,0.23097,0.00013,21.1716]
[1779609498714,33.87,76709.85,0.0,0.23095,0.00013,21.17066]
[1779609504300,33.87,76708.32,0.0,0.23077,0.00013,21.16091]
[1779609509336,33.87,76708.12,0.0,0.23075,0.00013,21.1599]
[1779609514372,33.87,76707.67,0.0,0.23067,0.00013,21.15334]
[1779609523741,33.88,76707.2,0.0,0.23062,0.00013,21.15077]
[1779609532499,33.88,76706.98,0.0,0.23061,0.00013,21.14991]
[1779609537534,33.88,76711.2,0.0,0.23116,0.00013,21.17932]
[1779609543041,33.88,76711.2,0.0,0.23116,0.00013,21.17932]
[1779609543373,33.88,76711.2,0.0,0.23116,0.00013,21.17932]
[1779609543383,33.88,76714.41,0.0,0.23158,0.00013,21.20183]
[1779609548609,33.88,76714.62,0.0,0.23161,0.00013,21.20323]
[1779609553952,33.88,76714.68,0.0,0.23161,0.00013,21.20341]
[1779609560694,33.88,76714.44,0.0,0.23157,0.00013,21.20154]
[1779609562135,33.88,76724.34,0.0,0.23286,0.00013,21.26972]
[1779609567743,33.88,76724.86,0.0,0.23294,0.00013,21.2741]
[1779609572782,33.88,76725.63,0.0,0.23303,0.00013,21.2764]
[1779609573604,33.88,76725.63,0.0,0.23303,0.00013,21.2764]
[1779609574170,33.88,76725.63,0.0,0.23303,0.00013,21.2764]
[1779609574229,33.89,76726.59,0.0,0.23317,0.00013,21.28331]
[1779609580040,33.89,76724.75,0.0,0.23294,0.00013,21.27128]
[1779609580367,33.89,76724.75,0.0,0.23294,0.00013,21.27128]
[1779609580399,33.89,76724.75,0.0,0.23294,0.00013,21.27128]
[1779609580441,33.89,76724.02,0.0,0.23285,0.00013,21.26654]
[1779609582372,33.89,76724.02,0.0,0.23285,0.00013,21.26654]
[1779609582452,33.89,76719.55,0.0,0.23227,0.00013,21.23613]
[1779609582655,33.89,76719.55,0.0,0.23227,0.00013,21.23613]
[1779609582852,33.89,76719.55,0.0,0.23227,0.00013,21.23613]
[1779609584394,33.89,76719.55,0.0,0.23227,0.00013,21.23613]
[1779609584493,33.89,76715.03,0.0,0.2317,0.00013,21.20538]
[1779609584590,33.89,76715.03,0.0,0.2317,0.00013,21.20538]
[1779609584862,33.89,76715.03,0.0,0.2317,0.00013,21.20538]
[1779609584941,33.89,76714.64,0.0,0.23164,0.00013,21.2027]
[1779609586450,33.89,76714.64,0.0,0.23164,0.00013,21.2027]
[1779609586879,33.89,76713.65,0.0,0.23152,0.00013,21.19621]
[1779609591915,33.89,76711.68,0.0,0.23128,0.00013,21.18343]
[1779609592597,33.89,76711.68,0.0,0.23128,0.00013,21.18343]
[1779609592713,33.89,76711.68,0.0,0.23128,0.00013,21.18343]
[1779609592921,33.89,76711.2,0.0,0.23122,0.00013,21.18027]
[1779609593725,33.89,76711.2,0.0,0.23122,0.00013,21.18027]
[1779609594235,33.89,76710.37,0.0,0.23111,0.00013,21.17444]
[1779609594713,33.89,76710.37,0.0,0.23111,0.00013,21.17444]
[1779609594937,33.89,76709.61,0.0,0.23102,0.00013,21.16921]
[1779609599021,33.89,76715.23,0.0,0.23174,0.00013,21.20786]
[1779609599067,33.89,76715.14,0.0,0.23173,0.00013,21.20713]
[1779609601457,33.89,76715.14,0.0,0.23173,0.00013,21.20713]
[1779609602896,33.89,76721.89,0.0,0.2326,0.00013,21.25353]
[1779609600148,33.89,76721.89,0.0,0.2326,0.00013,21.25353]
[1779609607869,33.89,76721.89,0.0,0.2326,0.00013,21.25353]
[1779609612338,33.89,76721.62,0.0,0.23257,0.00013,21.25167]
[1779609617173,33.89,76735.19,0.0,0.23433,0.00013,21.34463]
[1779609623177,33.89,76737.14,0.0,0.23458,0.00013,21.35796]
[1779609628220,33.89,76736.83,0.0,0.23454,0.00013,21.35584]
[1779609633245,33.89,76736.59,0.0,0.23449,0.00013,21.35038]
[1779609638221,33.89,76735.8,0.0,0.23438,0.00013,21.34498]
[1779609638322,33.89,76735.83,0.0,0.23439,0.00013,21.34518]
[1779609644612,33.89,76735.01,0.0,0.23428,0.00013,21.33957]
[1779609648026,33.89,76735.01,0.0,0.23428,0.00013,21.33957]
[1779609648350,33.89,76734.79,0.0,0.23424,0.00013,21.33763]
[1779609652380,33.89,76715.24,0.0,0.23168,0.00013,21.20234]
[1779609653921,33.89,76713.62,0.0,0.23146,0.00013,21.19064]
[1779609654392,33.89,76712.83,0.0,0.23136,0.00013,21.18521]
[1779609655400,33.88,76704.05,0.0,0.23022,0.00013,21.12425]
[1779609657528,33.88,76704.44,0.0,0.23026,0.00013,21.12672]
[1779609657629,33.88,76703.87,0.0,0.23018,0.00013,21.12256]
[1779609657738,33.88,76703.87,0.0,0.23018,0.00013,21.12256]
[1779609658421,33.88,76703.87,0.0,0.23018,0.00013,21.12235]
[1779609663457,33.88,76700.91,0.0,0.22978,0.00013,21.10085]
[1779609664175,33.88,76700.91,0.0,0.22978,0.00013,21.10085]
[1779609664541,33.88,76700.57,0.0,0.22973,0.00013,21.09829]
[1779609669193,33.87,76703.27,0.0,0.23005,0.00013,21.1155]
[1779609674533,33.87,76704.19,0.0,0.23013,0.00013,21.12004]
[1779609679568,33.87,76705.38,0.0,0.23026,0.00013,21.12686]
[1779609684602,33.86,76706.49,0.0,0.23038,0.00013,21.13337]
[1779609689639,33.86,76707.08,0.0,0.23044,0.00013,21.13667]
[1779609694673,33.86,76705.62,0.0,0.23019,0.00013,21.12105]
[1779609699708,33.85,76709.39,0.0,0.23064,0.00013,21.14506]
[1779609705043,33.84,76713.08,0.0,0.23108,0.00013,21.16839]
[1779609710784,33.84,76716.73,0.0,0.2315,0.00013,21.19097]
[1779609715820,33.83,76719.03,0.0,0.23175,0.00013,21.2046]
[1779609720856,33.82,76725.32,0.0,0.23253,0.00013,21.24556]
[1779609726689,33.82,76726.89,0.0,0.23269,0.00013,21.25446]
[1779609726695,33.82,76726.89,0.0,0.23269,0.00013,21.25446]
[1779609726764,33.82,76726.89,0.0,0.23267,0.00013,21.25359]
[1779609728700,33.82,76726.89,0.0,0.23267,0.00013,21.25359]
[1779609728797,33.82,76726.36,0.0,0.2326,0.00013,21.24973]
[1779609730186,33.82,76726.36,0.0,0.2326,0.00013,21.24973]
[1779609730283,33.81,76726.36,0.0,0.2326,0.00013,21.24962]
[1779609732817,33.81,76725.95,0.0,0.23254,0.00013,21.24658]
[1779609737974,33.81,76722.79,0.0,0.23212,0.00013,21.2242]
[1779609745323,33.81,76716.82,0.0,0.23134,0.00013,21.18265]
[1779609750975,33.81,76714.19,0.0,0.23099,0.00013,21.16426]
[1779609751076,33.81,76714.19,0.0,0.23096,0.00013,21.16029]
[1779609752985,33.81,76714.19,0.0,0.23096,0.00013,21.16029]
[1779609753079,33.81,76714.19,0.0,0.23096,0.00013,21.16014]
[1779609758115,33.81,76714.19,0.0,0.23095,0.00013,21.15981]
[1779609765463,33.81,76707.77,0.0,0.23011,0.00013,21.11505]
[1779609775414,33.81,76707.77,0.0,0.23011,0.00013,21.11505]
[1779609775516,33.81,76706.1,0.0,0.22989,0.00013,21.10311]
[1779609781279,33.81,76706.47,0.0,0.22993,0.00013,21.10548]
[1779609785721,33.81,76706.12,0.0,0.22989,0.00013,21.10294]
[1779609787648,33.81,76705.88,0.0,0.22985,0.00013,21.1012]
[1779609787750,33.81,76705.86,0.0,0.22985,0.00013,21.10098]
[1779609793363,33.8,76708.64,0.0,0.23021,0.00013,21.1201]
[1779609798398,33.8,76718.42,0.0,0.23147,0.00013,21.18751]
[1779609803434,33.8,76718.66,0.0,0.23149,0.00013,21.18873]
[1779609809474,33.8,76717.91,0.0,0.23139,0.00013,21.18305]
[1779609815814,33.8,76717.02,0.0,0.23123,0.00013,21.17252]
[1779609821558,33.8,76715.87,0.0,0.23107,0.00013,21.16414]
[1779609826593,33.8,76715.6,0.0,0.23103,0.00013,21.16164]
[1779609831634,33.8,76715.19,0.0,0.23096,0.00013,21.15825]
[1779609836665,33.79,76716.24,0.0,0.23108,0.00013,21.16468]
[1779609841700,33.79,76716.26,0.0,0.23107,0.00013,21.16416]
[1779609846735,33.79,76715.75,0.0,0.23099,0.00013,21.16]
[1779609855798,33.79,76714.06,0.0,0.23076,0.00013,21.14727]
[1779609860834,33.78,76715.57,0.0,0.23094,0.00013,21.15713]
[1779609865868,33.78,76716.05,0.0,0.23099,0.00013,21.15988]
[1779609870907,33.78,76707.69,0.0,0.2299,0.00013,21.10183]
[1779609876237,33.78,76707.51,0.0,0.22985,0.00013,21.09654]
[1779609881981,33.78,76708.38,0.0,0.22996,0.00013,21.10235]
[1779609885121,33.78,76708.38,0.0,0.22996,0.00013,21.10235]
[1779609885223,33.78,76708.85,0.0,0.23002,0.00013,21.1055]
[1779609891045,33.78,76708.39,0.0,0.22995,0.00013,21.10217]
[1779609896377,33.78,76709.45,0.0,0.23009,0.00013,21.10937]
[1779609903594,33.78,76704.14,0.0,0.2294,0.00013,21.07259]
[1779609903602,33.78,76704.14,0.0,0.2294,0.00013,21.07259]
[1779609903694,33.78,76703.59,0.0,0.22933,0.00013,21.06869]
[1779609909171,33.78,76709.54,0.0,0.23009,0.00013,21.10953]
[1779609913109,33.78,76709.79,0.0,0.23012,0.00013,21.11104]
[1779609919348,33.78,76710.28,0.0,0.23017,0.00013,21.11405]
[1779609926592,33.78,76712.92,0.0,0.2305,0.00013,21.13156]
[1779609936662,33.77,76709.15,0.0,0.22997,0.00013,21.10073]
[1779609944621,33.77,76706.68,0.0,0.22965,0.00013,21.0834]
[1779609950010,33.77,76706.04,0.0,0.22955,0.00013,21.07824]
[1779609955500,33.77,76702.43,0.0,0.22907,0.00013,21.05276]
[1779609960536,33.77,76702.28,0.0,0.22905,0.00013,21.05131]
[1779609966872,33.77,76701.02,0.0,0.22887,0.00013,21.042]
[1779609972620,33.76,76700.43,0.0,0.22879,0.00013,21.03752]
[1779609977656,33.76,76705.36,0.0,0.22942,0.00013,21.07133]
[1779609981183,33.76,76707.84,0.0,0.22973,0.00013,21.0883]
[1779609981354,33.76,76707.84,0.0,0.22973,0.00013,21.0883]
[1779609981508,33.76,76707.84,0.0,0.22973,0.00013,21.0883]
[1779609981895,33.76,76662.71,0.0,0.22394,0.00013,20.77426]
[1779609982100,33.76,76662.71,0.0,0.22394,0.00013,20.77426]
[1779609982108,33.76,76662.71,0.0,0.22394,0.00013,20.77426]
[1779609982693,33.76,76662.71,0.0,0.22394,0.00013,20.77426]
[1779609983442,33.76,76662.71,0.0,0.22394,0.00013,20.77426]
[1779609983801,33.76,76672.21,0.0,0.22515,0.00013,20.84052]
[1779609988531,33.76,76674.4,0.0,0.22542,0.00013,20.85544]
[1779609988732,33.76,76674.4,0.0,0.22542,0.00013,20.85535]
[1779609992760,33.76,76686.64,0.0,0.22695,0.00013,20.93607]
[1779609997795,33.76,76688.79,0.0,0.22721,0.00013,20.95009]
[1779609999013,33.76,76661.97,0.0,0.22377,0.00013,20.76287]
[1779610000813,33.76,76661.97,0.0,0.22377,0.00013,20.7627]
[1779610000904,33.76,76659.06,0.0,0.22339,0.00013,20.74219]
[1779610006465,33.75,76658.61,0.0,0.22332,0.00013,20.73835]
[1779610011893,33.75,76659.37,0.0,0.22341,0.00013,20.7431]
[1779610016927,33.75,76660.0,0.0,0.22348,0.00013,20.74711]
[1779610021963,33.75,76659.97,0.0,0.22347,0.00013,20.74654]
[1779610028011,33.75,76657.9,0.0,0.2232,0.00013,20.73163]
[1779610033042,33.75,76656.38,0.0,0.223,0.00013,20.72066]
[1779610038078,33.75,76657.69,0.0,0.22316,0.00013,20.72954]
[1779610043109,33.75,76657.59,0.0,0.22314,0.00013,20.72855]
[1779610049152,33.75,76657.54,0.0,0.22313,0.00013,20.72786]
[1779610056201,33.75,76657.7,0.0,0.22312,0.00013,20.72489]
[1779610061239,33.75,76654.81,0.0,0.22275,0.00013,20.70455]
[1779610066417,33.75,76655.25,0.0,0.22281,0.00013,20.70761]
[1779610072316,33.75,76655.66,0.0,0.22286,0.00013,20.71064]
[1779610077564,33.75,76657.47,0.0,0.22309,0.00013,20.72341]
[1779610083393,33.75,76657.56,0.0,0.2231,0.00013,20.72405]
[1779610088731,33.75,76665.54,0.0,0.22412,0.00013,20.77981]
[1779610089429,33.75,76665.54,0.0,0.22412,0.00013,20.77967]
[1779610090113,33.74,76666.77,0.0,0.22427,0.00013,20.7882]
[1779610091918,33.74,76666.77,0.0,0.22427,0.00013,20.7882]
[1779610092020,33.74,76670.02,0.0,0.22469,0.00013,20.81076]
[1779610096484,33.74,76679.72,0.0,0.22593,0.00013,20.87849]
[1779610097563,33.74,76679.72,0.0,0.22593,0.00013,20.87849]
[1779610103533,33.75,76684.19,0.0,0.22651,0.00013,20.90997]
[1779610105894,33.75,76684.95,0.0,0.22661,0.00013,20.91531]
[1779610105914,33.75,76687.92,0.0,0.22699,0.00013,20.93605]
[1779610114278,33.75,76689.81,0.0,0.22723,0.00013,20.94931]
[1779610119644,33.75,76690.91,0.0,0.22735,0.00013,20.95329]
[1779610124681,33.75,76690.76,0.0,0.22734,0.00013,20.95237]
[1779610129715,33.75,76691.66,0.0,0.22745,0.00013,20.95868]
[1779610130393,33.75,76691.66,0.0,0.22745,0.00013,20.95868]
[1779610130475,33.75,76691.91,0.0,0.22748,0.00013,20.96042]
[1779610135600,33.75,76692.18,0.0,0.22752,0.00013,20.96226]
[1779610141709,33.75,76692.16,0.0,0.22751,0.00013,20.96198]
[1779610146833,33.75,76695.89,0.0,0.22799,0.00013,20.98749]
[1779610152876,33.74,76695.43,0.0,0.22792,0.00013,20.98372]
[1779610158230,33.74,76694.49,0.0,0.22779,0.00013,20.97682]
[1779610160990,33.74,76694.49,0.0,0.22779,0.00013,20.97682]
[1779610168300,33.74,76694.49,0.0,0.22777,0.00013,20.9761]
[1779610174021,33.74,76694.49,0.0,0.22774,0.00013,20.97184]
[1779610187113,33.74,76691.7,0.0,0.22736,0.00013,20.95161]
[1779610192153,33.74,76689.37,0.0,0.22706,0.00013,20.93511]
[1779610198511,33.74,76687.9,0.0,0.22686,0.00013,20.92461]
[1779610204236,33.74,76687.64,0.0,0.22683,0.00013,20.92259]
[1779610211285,33.73,76687.97,0.0,0.22686,0.00013,20.92467]
[1779610216323,33.73,76687.97,0.0,0.22686,0.00013,20.92426]
[1779610221046,33.73,76687.53,0.0,0.2268,0.00013,20.92098]
[1779610221131,33.73,76687.53,0.0,0.2268,0.00013,20.92098]
[1779610221183,33.73,76687.53,0.0,0.2268,0.00013,20.92098]
[1779610221225,33.73,76688.21,0.0,0.22688,0.00013,20.92539]
[1779610221396,33.73,76688.21,0.0,0.22688,0.00013,20.92539]
[1779610227400,33.73,76689.24,0.0,0.227,0.00013,20.93193]
[1779610234449,33.73,76689.26,0.0,0.22696,0.00013,20.92748]
[1779610240493,33.73,76690.93,0.0,0.22716,0.00013,20.93841]
[1779610245526,33.72,76691.95,0.0,0.22728,0.00013,20.9449]
[1779610250563,33.72,76693.38,0.0,0.22745,0.00013,20.95423]
[1779610254113,33.72,76693.84,0.0,0.22751,0.00013,20.95716]
[1779610254443,33.71,76691.37,0.0,0.22714,0.00013,20.93727]
[1779610255273,33.71,76691.74,0.0,0.22716,0.00013,20.93869]
[1779610260281,33.7,76691.17,0.0,0.227,0.00013,20.93018]
[1779610264220,33.68,76680.54,0.0,0.22549,0.00013,20.84853]
[1779610269244,33.67,76683.43,0.0,0.22577,0.00013,20.86386]
[1779610274269,33.66,76682.6,0.0,0.22565,0.00013,20.85721]
[1779610279297,33.66,76679.71,0.0,0.22526,0.00013,20.83619]
[1779610284303,33.66,76679.71,0.0,0.22524,0.00013,20.83547]
[1779610289305,33.66,76678.9,0.0,0.22513,0.00013,20.82911]
[1779610294320,33.65,76678.69,0.0,0.22506,0.00013,20.8231]
[1779610299330,33.65,76677.56,0.0,0.2249,0.00013,20.81456]
[1779610299669,33.65,76677.56,0.0,0.2249,0.00013,20.81437]
[1779610300039,33.65,76677.35,0.0,0.22487,0.00013,20.81272]
[1779610306956,33.64,76679.42,0.0,0.22505,0.00013,20.82297]
[1779610317025,33.63,76681.2,0.0,0.22524,0.00013,20.83308]
[1779610322061,33.63,76681.89,0.0,0.22531,0.00013,20.83697]
[1779610329427,33.63,76680.67,0.0,0.22513,0.00013,20.82739]
[1779610336041,33.63,76680.67,0.0,0.22512,0.00013,20.82665]
[1779610342200,33.62,76678.65,0.0,0.22484,0.00013,20.81136]
[1779610346434,33.62,76678.64,0.0,0.22482,0.00013,20.81072]
[1779610346479,33.62,76678.64,0.0,0.22482,0.00013,20.81072]
[1779610347237,33.62,76678.08,0.0,0.22475,0.00013,20.80652]
[1779610348436,33.62,76678.89,0.0,0.22484,0.00013,20.81184]
[1779610348448,33.62,76678.89,0.0,0.22484,0.00013,20.81184]
[1779610349234,33.62,76678.42,0.0,0.22478,0.00013,20.80819]
[1779610354287,33.61,76679.18,0.0,0.22481,0.00013,20.80792]
[1779610359636,33.61,76679.26,0.0,0.22479,0.00013,20.8067]
[1779610366370,33.6,76680.94,0.0,0.22496,0.00013,20.81603]
[1779610375434,33.56,76681.88,0.0,0.2248,0.00013,20.80765]
[1779610386511,33.48,76680.0,0.0,0.224,0.00013,20.76538]
[1779610391545,33.46,76680.75,0.0,0.2239,0.00013,20.76006]
[1779610396585,33.45,76680.62,0.0,0.22381,0.00013,20.75559]
[1779610401621,33.44,76682.01,0.0,0.22397,0.00013,20.76409]
[1779610406656,33.44,76683.19,0.0,0.22409,0.00013,20.77108]
[1779610411690,33.44,76681.84,0.0,0.22387,0.00013,20.75643]
[1779610416725,33.43,76682.97,0.0,0.224,0.00013,20.76347]
[1779610425789,33.43,76680.35,0.0,0.22364,0.00013,20.74395]
[1779610430824,33.43,76675.61,0.0,0.22302,0.00013,20.70986]
[1779610440201,33.43,76674.11,0.0,0.2228,0.00013,20.69803]
[1779610447943,33.42,76667.08,0.0,0.22188,0.00013,20.64746]
[1779610455999,33.42,76666.12,0.0,0.22174,0.00013,20.63979]
[1779610461037,33.42,76667.81,0.0,0.22195,0.00013,20.6512]
[1779610466072,33.42,76670.36,0.0,0.22227,0.00013,20.66868]
[1779610472210,33.42,76673.48,0.0,0.22266,0.00013,20.69023]
[1779610478154,33.41,76677.29,0.0,0.22311,0.00013,20.71261]
[1779610483192,33.41,76680.04,0.0,0.22345,0.00013,20.73144]
[1779610488223,33.41,76681.23,0.0,0.22359,0.00013,20.73932]
[1779610493509,33.41,76682.21,0.0,0.22371,0.00013,20.74584]
[1779610503329,33.41,76686.67,0.0,0.22426,0.00013,20.77623]
[1779610508364,33.41,76683.34,0.0,0.22382,0.00013,20.75215]
[1779610510407,33.41,76683.34,0.0,0.22382,0.00013,20.75215]
[1779610510537,33.41,76682.45,0.0,0.22371,0.00013,20.74563]
[1779610515845,33.4,76680.39,0.0,0.22343,0.00013,20.73053]
[1779610520973,33.4,76679.07,0.0,0.22325,0.00013,20.72079]
[1779610526021,33.4,76677.82,0.0,0.22307,0.00013,20.71063]
[1779610526459,33.4,76677.82,0.0,0.22307,0.00013,20.71063]
[1779610531528,33.4,76677.71,0.0,0.223,0.00013,20.70492]
[1779610535115,33.39,76677.31,0.0,0.22294,0.00013,20.7016]
[1779610540902,33.39,76677.25,0.0,0.22292,0.00013,20.70024]
[1779610549214,33.39,76677.25,0.0,0.22291,0.00013,20.69961]
[1779610554691,33.39,76676.61,0.0,0.2228,0.00013,20.69371]
[1779610559726,33.39,76675.68,0.0,0.22266,0.00013,20.68641]
[1779610564759,33.38,76680.22,0.0,0.22323,0.00013,20.71766]
[1779610569795,33.38,76684.43,0.0,0.22376,0.00013,20.74677]
[1779610574830,33.38,76684.53,0.0,0.22376,0.00013,20.74682]
[1779610580559,33.38,76685.83,0.0,0.22392,0.00013,20.75548]
[1779610587803,33.38,76686.61,0.0,0.22401,0.00013,20.7603]
[1779610588287,33.37,76690.06,0.0,0.22444,0.00013,20.78412]
[1779610590153,33.37,76699.97,0.0,0.22572,0.00013,20.85356]
[1779610596204,33.37,76703.41,0.0,0.22611,0.00013,20.87249]
[1779610596259,33.37,76703.41,0.0,0.22611,0.00013,20.87249]
[1779610596349,33.37,76703.4,0.0,0.2261,0.00013,20.87183]
[1779610602020,33.36,76700.25,0.0,0.22566,0.00013,20.84805]
[1779610604507,33.36,76698.59,0.0,0.22543,0.00013,20.836]
[1779610604531,33.35,76698.24,0.0,0.22532,0.00013,20.83001]
[1779610610077,33.35,76695.64,0.0,0.22495,0.00013,20.81006]
[1779610615111,33.34,76695.29,0.0,0.22488,0.00013,20.80603]
[1779610620146,33.34,76695.88,0.0,0.22493,0.00013,20.80862]
[1779610625181,33.34,76695.07,0.0,0.22479,0.00013,20.80131]
[1779610631537,33.33,76692.95,0.0,0.22447,0.00013,20.78413]
[1779610637265,33.33,76692.72,0.0,0.22442,0.00013,20.78098]
[1779610646328,33.32,76692.18,0.0,0.2243,0.00013,20.77453]
[1779610651677,33.31,76695.2,0.0,0.22462,0.00013,20.79019]
[1779610657405,33.31,76694.69,0.0,0.22453,0.00013,20.78501]
[1779610664128,33.31,76694.26,0.0,0.22444,0.00013,20.7804]
[1779610671817,33.3,76693.61,0.0,0.2243,0.00013,20.7727]
[1779610677546,33.29,76694.33,0.0,0.22436,0.00013,20.77596]
[1779610684378,33.29,76693.54,0.0,0.22423,0.00013,20.76911]
[1779610687036,33.28,76694.54,0.0,0.22433,0.00013,20.77465]
[1779610687617,33.28,76695.29,0.0,0.22442,0.00013,20.77964]
[1779610696681,33.28,76697.94,0.0,0.22471,0.00013,20.79534]
[1779610701714,33.27,76696.51,0.0,0.22449,0.00013,20.78356]
[1779610706750,33.27,76696.25,0.0,0.22443,0.00013,20.78009]
[1779610712105,33.26,76695.7,0.0,0.2243,0.00013,20.77072]
[1779610717826,33.26,76695.07,0.0,0.22418,0.00013,20.76436]
[1779610724876,33.25,76694.53,0.0,0.22407,0.00013,20.75842]
[1779610730495,33.25,76691.38,0.0,0.22364,0.00013,20.73497]
[1779610735952,33.24,76691.35,0.0,0.2236,0.00013,20.73293]
[1779610741192,33.24,76691.75,0.0,0.22363,0.00013,20.73476]
[1779610747029,33.24,76685.69,0.0,0.22282,0.00013,20.69027]
[1779610752386,33.23,76686.56,0.0,0.22292,0.00013,20.6955]
[1779610758434,33.23,76687.44,0.0,0.22301,0.00013,20.70081]
[1779610764150,33.23,76692.48,0.0,0.22364,0.00013,20.73523]
[1779610769196,33.23,76692.57,0.0,0.22363,0.00013,20.73472]
[1779610774233,33.22,76692.06,0.0,0.22351,0.00013,20.7261]
[1779610778420,33.22,76691.83,0.0,0.22347,0.00013,20.72377]
[1779610778506,33.22,76691.78,0.0,0.22346,0.00013,20.72318]
[1779610784303,33.22,76699.84,0.0,0.22448,0.00013,20.7788]
[1779610790346,33.21,76701.22,0.0,0.22462,0.00013,20.78696]
[1779610795384,33.21,76709.11,0.0,0.22562,0.00013,20.84125]
[1779610801422,33.2,76709.49,0.0,0.22563,0.00013,20.8419]
[1779610806457,33.2,76714.09,0.0,0.2262,0.00013,20.8728]
[1779610811494,33.19,76721.67,0.0,0.22716,0.00013,20.92475]
[1779610816531,33.19,76721.89,0.0,0.22715,0.00013,20.92451]
[1779610821565,33.18,76725.61,0.0,0.22761,0.00013,20.94935]
[1779610826600,33.18,76726.78,0.0,0.22773,0.00013,20.95582]
[1779610832614,33.18,76726.36,0.0,0.22766,0.00013,20.95227]
[1779610838686,33.17,76730.33,0.0,0.2281,0.00013,20.97352]
[1779610843721,33.16,76732.05,0.0,0.22829,0.00013,20.98411]
[1779610849761,33.16,76731.61,0.0,0.2282,0.00013,20.97916]
[1779610854798,33.16,76730.17,0.0,0.22798,0.00013,20.96752]
[1779610859832,33.15,76730.0,0.0,0.22793,0.00013,20.96489]
[1779610865183,33.15,76727.44,0.0,0.22758,0.00013,20.94564]
[1779610868340,33.14,76734.1,0.0,0.22843,0.00013,20.99152]
[1779610868345,33.14,76734.1,0.0,0.22843,0.00013,20.99152]
[1779610868899,33.14,76734.55,0.0,0.22848,0.00013,20.99437]
[1779610869110,33.14,76734.55,0.0,0.22848,0.00013,20.99437]
[1779610869207,33.14,76734.1,0.0,0.22842,0.00013,20.99119]
[1779610874937,33.14,76734.19,0.0,0.2284,0.00013,20.98989]
[1779610878557,33.14,76735.61,0.0,0.22857,0.00013,20.99933]
[1779610878564,33.14,76735.61,0.0,0.22857,0.00013,20.99933]
[1779610878574,33.14,76735.61,0.0,0.22857,0.00013,20.99933]
[1779610878605,33.14,76735.61,0.0,0.22857,0.00013,20.99933]
[1779610878651,33.14,76736.63,0.0,0.22869,0.00013,21.00584]
[1779610884000,33.13,76737.76,0.0,0.2288,0.00013,21.012]
[1779610889035,33.13,76743.44,0.0,0.22952,0.00013,21.05035]
[1779610890414,33.13,76743.44,0.0,0.22952,0.00013,21.05035]
[1779610890766,33.12,76745.08,0.0,0.22973,0.00013,21.06145]
[1779610899831,33.12,76745.08,0.0,0.22969,0.00013,21.05715]
[1779610905974,33.12,76740.56,0.0,0.22905,0.00013,21.02298]
[1779610911456,33.11,76741.66,0.0,0.22916,0.00013,21.02908]
[1779610914053,33.11,76752.24,0.0,0.23055,0.00013,21.10298]
[1779610920108,33.11,76752.02,0.0,0.23049,0.00013,21.09977]
[1779610926053,33.1,76749.41,0.0,0.23011,0.00013,21.07966]
[1779610933483,33.09,76744.57,0.0,0.22943,0.00013,21.04348]
[1779610941399,33.09,76745.26,0.0,0.22947,0.00013,21.04579]
[1779610946737,33.08,76746.05,0.0,0.22955,0.00013,21.05024]
[1779610953826,33.08,76746.54,0.0,0.22954,0.00013,21.04732]
[1779610961536,33.07,76746.54,0.0,0.2295,0.00013,21.04541]
[1779610966766,33.07,76747.15,0.0,0.22956,0.00013,21.04863]
[1779610966767,33.07,76747.15,0.0,0.22955,0.00013,21.04809]
[1779610972620,33.06,76743.12,0.0,0.22899,0.00013,21.01838]
[1779610977653,33.06,76742.44,0.0,0.22888,0.00013,21.01237]
[1779610982688,33.06,76745.57,0.0,0.22927,0.00013,21.03326]
[1779610987723,33.05,76746.64,0.0,0.22938,0.00013,21.03921]
[1779610992759,33.05,76748.07,0.0,0.22955,0.00013,21.0481]
[1779610997793,33.05,76748.29,0.0,0.22955,0.00013,21.04846]
[1779611004190,33.04,76749.1,0.0,0.22963,0.00013,21.05264]
[1779611009877,33.04,76750.29,0.0,0.22976,0.00013,21.05949]
[1779611014402,33.04,76753.98,0.0,0.2302,0.00013,21.08063]
[1779611014912,33.03,76754.02,0.0,0.2302,0.00013,21.08064]
[1779611019949,33.03,76753.94,0.0,0.23016,0.00013,21.07878]
[1779611024981,33.03,76752.48,0.0,0.22994,0.00013,21.0672]
[1779611030017,33.02,76751.54,0.0,0.22979,0.00013,21.05935]
[1779611035052,33.02,76752.13,0.0,0.22985,0.00013,21.06233]
[1779611041093,33.02,76751.64,0.0,0.22976,0.00013,21.05749]
[1779611045400,33.02,76752.05,0.0,0.2298,0.00013,21.0597]
[1779611045444,33.01,76751.88,0.0,0.22977,0.00013,21.05826]
[1779611047590,33.01,76751.88,0.0,0.22977,0.00013,21.05804]
[1779611047602,33.01,76751.88,0.0,0.22977,0.00013,21.05804]
[1779611057929,33.01,76751.38,0.0,0.22967,0.00013,21.05272]
[1779611063248,32.98,76751.0,0.0,0.22943,0.00013,21.04056]
[1779611069290,32.95,76750.9,0.0,0.2292,0.00013,21.02851]
[1779611074682,32.94,76749.12,0.0,0.22883,0.00013,21.0066]
[1779611080366,32.93,76749.65,0.0,0.22888,0.00013,21.00944]
[1779611085402,32.93,76750.56,0.0,0.22899,0.00013,21.01509]
[1779611090569,32.93,76749.96,0.0,0.22889,0.00013,21.01005]
[1779611090607,32.93,76749.0,0.0,0.22876,0.00013,21.00323]
[1779611096481,32.93,76749.57,0.0,0.22882,0.00013,21.00638]
[1779611101516,32.93,76749.67,0.0,0.22882,0.00013,21.00636]
[1779611106551,32.92,76749.92,0.0,0.22884,0.00013,21.00739]
[1779611114963,32.92,76749.47,0.0,0.22876,0.00013,21.0029]
[1779611117970,32.91,76758.78,0.0,0.22994,0.00013,21.06651]
[1779611123671,32.89,76762.3,0.0,0.23028,0.00013,21.08464]
[1779611128860,32.89,76761.71,0.0,0.23019,0.00013,21.07987]
[1779611135104,32.89,76761.22,0.0,0.23006,0.00013,21.07096]
[1779611140134,32.89,76761.82,0.0,0.23013,0.00013,21.07459]
[1779611149872,32.88,76769.44,0.0,0.2311,0.00013,21.12596]
[1779611155896,32.88,76769.67,0.0,0.2311,0.00013,21.126]
[1779611157867,32.87,76769.57,0.0,0.23107,0.00013,21.12477]
[1779611157966,32.87,76768.83,0.0,0.23097,0.00013,21.11927]
[1779611163953,32.87,76763.49,0.0,0.23023,0.00013,21.07984]
[1779611168987,32.87,76757.74,0.0,0.22944,0.00013,21.03811]
[1779611174045,32.86,76757.46,0.0,0.22939,0.00013,21.03537]
[1779611179082,32.86,76754.22,0.0,0.22894,0.00013,21.01141]
[1779611184135,32.86,76754.03,0.0,0.2289,0.00013,21.00919]
[1779611189163,32.86,76753.44,0.0,0.2288,0.00013,21.004]
[1779611194174,32.85,76750.88,0.0,0.22841,0.00013,20.98075]
[1779611199188,32.85,76750.75,0.0,0.22838,0.00013,20.97879]
[1779611204237,32.85,76751.69,0.0,0.22848,0.00013,20.98449]
[1779611209238,32.85,76751.14,0.0,0.22839,0.00013,20.97962]
[1779611209540,32.84,76751.33,0.0,0.22841,0.00013,20.98078]
[1779611209547,32.84,76751.33,0.0,0.22841,0.00013,20.98078]
[1779611209632,32.84,76751.65,0.0,0.22845,0.00013,20.98306]
[1779611215681,32.84,76751.23,0.0,0.22836,0.00013,20.97832]
[1779611221354,32.83,76751.34,0.0,0.22834,0.00013,20.97714]
[1779611227153,32.83,76751.0,0.0,0.22827,0.00013,20.97335]
[1779611227978,32.83,76751.0,0.0,0.22826,0.00013,20.97266]
[1779611228035,32.83,76751.0,0.0,0.22825,0.00013,20.97232]
[1779611235820,32.82,76751.11,0.0,0.22822,0.00013,20.97058]
[1779611243853,32.82,76751.94,0.0,0.22829,0.00013,20.97464]
[1779611250554,32.81,76752.17,0.0,0.22825,0.00013,20.9729]
[1779611255960,32.8,76751.82,0.0,0.22815,0.00013,20.9649]
[1779611261634,32.8,76751.85,0.0,0.22812,0.00013,20.96322]
[1779611270699,32.79,76751.52,0.0,0.22802,0.00013,20.95801]
[1779611276101,32.78,76750.72,0.0,0.22788,0.00013,20.95044]
[1779611281775,32.78,76750.69,0.0,0.22784,0.00013,20.94877]
[1779611286810,32.78,76750.81,0.0,0.22783,0.00013,20.94823]
[1779611292853,32.77,76751.55,0.0,0.2279,0.00013,20.95187]
[1779611297889,32.77,76753.75,0.0,0.22816,0.00013,20.96625]
[1779611302924,32.77,76756.26,0.0,0.22847,0.00013,20.98273]
[1779611308966,32.76,76756.33,0.0,0.22844,0.00013,20.98139]
[1779611314002,32.76,76755.68,0.0,0.2283,0.00013,20.97133]
[1779611319037,32.75,76757.1,0.0,0.22846,0.00013,20.97984]
[1779611324072,32.75,76759.37,0.0,0.22872,0.00013,20.99404]
[1779611329108,32.74,76760.36,0.0,0.22882,0.00013,20.99943]
[1779611334143,32.74,76769.19,0.0,0.22998,0.00013,21.06142]
[1779611340188,32.73,76770.18,0.0,0.23008,0.00013,21.06679]
[1779611342513,32.73,76769.19,0.0,0.22994,0.00013,21.05931]
[1779611343210,32.73,76767.77,0.0,0.22974,0.00013,21.04877]
[1779611346373,32.73,76760.16,0.0,0.22871,0.00013,20.99373]
[1779611346383,32.73,76760.16,0.0,0.22871,0.00013,20.99373]
[1779611347235,32.73,76760.26,0.0,0.22871,0.00013,20.99374]
[1779611352270,32.72,76762.38,0.0,0.22896,0.00013,21.00711]
[1779611357305,32.72,76763.25,0.0,0.22904,0.00013,21.01153]
[1779611362339,32.71,76764.66,0.0,0.22919,0.00013,21.01983]
[1779611370398,32.71,76765.62,0.0,0.22927,0.00013,21.02384]
[1779611370446,32.71,76765.62,0.0,0.22927,0.00013,21.02384]
[1779611370528,32.71,76765.62,0.0,0.22927,0.00013,21.02384]
[1779611372411,32.7,76754.19,0.0,0.2277,0.00013,20.93761]
[1779611378087,32.7,76753.69,0.0,0.22761,0.00013,20.93288]
[1779611380059,32.7,76752.98,0.0,0.22752,0.00013,20.92756]
[1779611380064,32.7,76752.98,0.0,0.22752,0.00013,20.92756]
[1779611380147,32.7,76750.77,0.0,0.22721,0.00013,20.91128]
[1779611380512,32.7,76750.77,0.0,0.22721,0.00013,20.91128]
[1779611382096,32.7,76748.7,0.0,0.22694,0.00013,20.89643]
[1779611382191,32.7,76748.42,0.0,0.22689,0.00013,20.89408]
[1779611382493,32.7,76748.42,0.0,0.22689,0.00013,20.89408]
[1779611388268,32.7,76748.88,0.0,0.22694,0.00013,20.89681]
[1779611388367,32.7,76748.89,0.0,0.22694,0.00013,20.89659]
[1779611393559,32.69,76746.32,0.0,0.22659,0.00013,20.87746]
[1779611398594,32.69,76746.75,0.0,0.22663,0.00013,20.87994]
[1779611404636,32.69,76747.33,0.0,0.22669,0.00013,20.88338]
[1779611409671,32.69,76749.75,0.0,0.227,0.00013,20.90011]
[1779611417092,32.69,76750.6,0.0,0.2271,0.00013,20.90524]
[1779611422970,32.68,76750.25,0.0,0.22704,0.00013,20.90204]
[1779611428806,32.68,76749.64,0.0,0.22694,0.00013,20.89673]
[1779611433841,32.68,76751.01,0.0,0.22708,0.00013,20.90206]
[1779611438875,32.68,76750.78,0.0,0.22704,0.00013,20.89977]
[1779611446352,32.68,76753.91,0.0,0.22745,0.00013,20.92198]
[1779611452974,32.67,76756.08,0.0,0.22771,0.00013,20.936]
[1779611458010,32.67,76756.81,0.0,0.2278,0.00013,20.94064]
[1779611462282,32.67,76762.81,0.0,0.22859,0.00013,20.98321]
[1779611462376,32.67,76761.96,0.0,0.22847,0.00013,20.9768]
[1779611467443,32.67,76761.64,0.0,0.22841,0.00013,20.97372]
[1779611473116,32.67,76761.43,0.0,0.22837,0.00013,20.97145]
[1779611473542,32.67,76761.43,0.0,0.22837,0.00013,20.97145]
[1779611478571,32.66,76761.45,0.0,0.22835,0.00013,20.97055]
[1779611480240,32.66,76761.7,0.0,0.22838,0.00013,20.97216]
[1779611480282,32.66,76761.7,0.0,0.22838,0.00013,20.97216]
[1779611480412,32.66,76764.41,0.0,0.22874,0.00013,20.99139]
[1779611482180,32.66,76785.09,0.0,0.23151,0.00013,21.13897]
[1779611484195,32.66,76787.16,0.0,0.23178,0.00013,21.1534]
[1779611484914,32.66,76787.16,0.0,0.23178,0.00013,21.1534]
[1779611485201,32.66,76791.64,0.0,0.23238,0.00013,21.18515]
[1779611487003,32.66,76791.08,0.0,0.2323,0.00013,21.181]
[1779611487215,32.66,76791.85,0.0,0.2324,0.00013,21.18633]
[1779611488136,32.66,76791.85,0.0,0.2324,0.00013,21.18633]
[1779611488223,32.66,76792.36,0.0,0.23247,0.00013,21.1898]
[1779611489058,32.66,76792.36,0.0,0.23247,0.00013,21.1898]
[1779611489232,32.66,76792.85,0.0,0.23253,0.00013,21.19296]
[1779611494266,32.66,76797.09,0.0,0.23306,0.00014,21.21832]
[1779611496449,32.65,76785.84,0.0,0.23153,0.00013,21.13791]
[1779611501355,32.65,76781.06,0.0,0.23088,0.00013,21.10326]
[1779611501374,32.65,76781.06,0.0,0.23088,0.00013,21.10326]
[1779611501407,32.65,76781.06,0.0,0.23088,0.00013,21.10326]
[1779611506478,32.65,76779.46,0.0,0.23065,0.00013,21.09129]
[1779611511581,32.65,76778.43,0.0,0.2305,0.00013,21.08334]
[1779611513885,32.65,76778.38,0.0,0.23049,0.00013,21.08279]
[1779611513898,32.65,76778.38,0.0,0.23049,0.00013,21.08279]
[1779611514451,32.65,76771.57,0.0,0.22958,0.00013,21.03396]
[1779611519461,32.65,76771.91,0.0,0.22961,0.00013,21.03586]
[1779611521025,32.65,76772.34,0.0,0.22967,0.00013,21.03881]
[1779611521457,32.65,76772.34,0.0,0.22966,0.00013,21.03856]
[1779611526496,32.65,76766.4,0.0,0.22886,0.00013,20.99563]
[1779611530180,32.64,76765.83,0.0,0.22878,0.00013,20.99133]
[1779611530520,32.64,76765.62,0.0,0.22875,0.00013,20.98975]
[1779611535541,32.64,76765.27,0.0,0.22869,0.00013,20.98694]
[1779611540549,32.64,76761.86,0.0,0.22823,0.00013,20.96216]
[1779611545553,32.64,76762.35,0.0,0.22829,0.00013,20.96543]
[1779611550553,32.64,76759.69,0.0,0.22793,0.00013,20.94613]
[1779611550744,32.64,76759.06,0.0,0.22785,0.00013,20.94159]
[1779611550753,32.64,76759.06,0.0,0.22785,0.00013,20.94159]
[1779611550793,32.64,76759.06,0.0,0.22785,0.00013,20.94159]
[1779611552726,32.64,76759.06,0.0,0.22785,0.00013,20.94159]
[1779611552788,32.64,76759.06,0.0,0.22785,0.00013,20.94159]
[1779611557796,32.64,76759.7,0.0,0.2279,0.00013,20.94221]
[1779611562796,32.64,76758.77,0.0,0.22778,0.00013,20.93548]
[1779611567819,32.64,76759.03,0.0,0.22781,0.00013,20.93727]
[1779611572851,32.64,76758.09,0.0,0.22769,0.00013,20.93044]
[1779611577852,32.64,76758.12,0.0,0.22769,0.00013,20.9306]
[1779611582899,32.64,76756.01,0.0,0.22741,0.00013,20.91543]
[1779611587901,32.64,76756.99,0.0,0.22754,0.00013,20.92245]
[1779611592954,32.64,76757.57,0.0,0.22761,0.00013,20.92656]
[1779611597968,32.64,76758.12,0.0,0.22769,0.00013,20.93044]
[1779611602983,32.64,76755.08,0.0,0.22728,0.00013,20.90858]
[1779611608020,32.64,76755.6,0.0,0.22735,0.00013,20.9124]
[1779611613065,32.64,76753.11,0.0,0.22699,0.00013,20.89076]
[1779611613099,32.64,76753.11,0.0,0.22699,0.00013,20.89076]
[1779611613114,32.64,76753.11,0.0,0.22699,0.00013,20.89076]
[1779611613132,32.64,76753.11,0.0,0.22699,0.00013,20.89076]
[1779611613634,32.64,76753.11,0.0,0.22699,0.00013,20.89076]
[1779611613133,32.64,76753.0,0.0,0.22698,0.00013,20.88997]
[1779611618512,32.64,76746.33,0.0,0.2261,0.00013,20.84246]
[1779611624180,32.64,76747.25,0.0,0.22623,0.00013,20.84952]
[1779611629214,32.64,76742.55,0.0,0.22561,0.00013,20.81612]
[1779611634249,32.65,76740.12,0.0,0.2253,0.00013,20.79912]
[1779611639286,32.65,76736.86,0.0,0.22488,0.00013,20.77606]
[1779611648348,32.65,76734.02,0.0,0.22452,0.00013,20.75633]
[1779611653383,32.65,76729.9,0.0,0.22398,0.00013,20.72698]
[1779611653797,32.65,76729.9,0.0,0.22398,0.00013,20.72698]
[1779611655667,32.65,76729.44,0.0,0.22392,0.00013,20.72374]
[1779611655740,32.65,76728.81,0.0,0.22384,0.00013,20.71934]
[1779611663453,32.65,76728.09,0.0,0.22375,0.00013,20.7147]
[1779611668488,32.65,76725.45,0.0,0.22341,0.00013,20.69594]
[1779611675295,32.65,76725.32,0.0,0.22337,0.00013,20.69127]
[1779611680573,32.65,76724.06,0.0,0.2232,0.00013,20.68219]
[1779611685607,32.65,76722.67,0.0,0.22302,0.00013,20.67215]
[1779611691470,32.65,76721.45,0.0,0.22286,0.00013,20.66327]
[1779611697695,32.65,76720.03,0.0,0.22266,0.00013,20.65244]
[1779611703734,32.65,76719.09,0.0,0.22253,0.00013,20.64515]
[1779611709143,32.65,76716.62,0.0,0.2222,0.00013,20.62706]
[1779611716827,32.65,76716.33,0.0,0.22216,0.00013,20.62492]
[1779611722870,32.65,76715.41,0.0,0.22204,0.00013,20.61835]
[1779611727905,32.65,76715.39,0.0,0.22203,0.00013,20.61788]
[1779611733227,32.65,76709.13,0.0,0.22118,0.00013,20.56844]
[1779611739355,32.65,76708.19,0.0,0.22106,0.00013,20.56219]
[1779611745024,32.65,76709.41,0.0,0.22122,0.00013,20.57073]
[1779611750059,32.65,76709.93,0.0,0.22128,0.00013,20.57393]
[1779611755096,32.65,76710.51,0.0,0.22134,0.00013,20.57756]
[1779611763149,32.64,76711.15,0.0,0.22141,0.00013,20.58125]
[1779611769565,32.64,76711.5,0.0,0.22144,0.00013,20.58295]
[1779611775234,32.64,76712.13,0.0,0.22151,0.00013,20.58692]
[1779611781276,32.64,76712.46,0.0,0.22154,0.00013,20.5886]
[1779611787318,32.64,76712.6,0.0,0.22154,0.00013,20.58884]
[1779611793360,32.63,76712.9,0.0,0.22154,0.00013,20.58629]
[1779611799775,32.63,76712.14,0.0,0.22142,0.00013,20.57979]
[1779611806448,32.63,76712.14,0.0,0.22141,0.00013,20.579]
[1779611812493,32.63,76711.9,0.0,0.22136,0.00013,20.57656]
[1779611817527,32.63,76713.82,0.0,0.2216,0.00013,20.58994]
[1779611822738,32.62,76713.42,0.0,0.22154,0.00013,20.58658]
[1779611823823,32.62,76713.27,0.0,0.22152,0.00013,20.58527]
[1779611823819,32.62,76730.69,0.0,0.22382,0.00013,20.71153]
[1779611824047,32.62,76730.69,0.0,0.22382,0.00013,20.71153]
[1779611824086,32.62,76730.69,0.0,0.22382,0.00013,20.71153]
[1779611824117,32.62,76730.69,0.0,0.22382,0.00013,20.71153]
[1779611824167,32.62,76730.69,0.0,0.22382,0.00013,20.71153]
[1779611824233,32.62,76730.69,0.0,0.22382,0.00013,20.71153]
[1779611824400,32.62,76730.69,0.0,0.22382,0.00013,20.71153]
[1779611824477,32.62,76730.69,0.0,0.22382,0.00013,20.71153]
[1779611824693,32.62,76730.69,0.0,0.22382,0.00013,20.71153]
[1779611824723,32.62,76730.69,0.0,0.22382,0.00013,20.71153]
[1779611824894,32.62,76730.69,0.0,0.22382,0.00013,20.71153]
[1779611824796,32.62,76733.85,0.0,0.22424,0.00013,20.73431]
[1779611826415,32.62,76733.69,0.0,0.22421,0.00013,20.73304]
[1779611826766,32.62,76733.69,0.0,0.22421,0.00013,20.73304]
[1779611826898,32.62,76733.69,0.0,0.22421,0.00013,20.73304]
[1779611826836,32.62,76729.93,0.0,0.22371,0.00013,20.70575]
[1779611832485,32.62,76729.56,0.0,0.22366,0.00013,20.70266]
[1779611832633,32.62,76729.02,0.0,0.22358,0.00013,20.69868]
[1779611837674,32.62,76728.57,0.0,0.22352,0.00013,20.69505]
[1779611842708,32.62,76728.31,0.0,0.22347,0.00013,20.69279]
[1779611847742,32.62,76728.53,0.0,0.2235,0.00013,20.69405]
[1779611852778,32.62,76732.29,0.0,0.22396,0.00013,20.71691]
[1779611858821,32.62,76730.23,0.0,0.22367,0.00013,20.70131]
[1779611863856,32.61,76729.75,0.0,0.2236,0.00013,20.69724]
[1779611868891,32.61,76728.1,0.0,0.22337,0.00013,20.68475]
[1779611873926,32.61,76726.4,0.0,0.22314,0.00013,20.67198]
[1779611880804,32.61,76727.02,0.0,0.22321,0.00013,20.67611]
[1779611886804,32.61,76727.21,0.0,0.22322,0.00013,20.67688]
[1779611892057,32.61,76726.85,0.0,0.22316,0.00013,20.67354]
[1779611897093,32.61,76736.15,0.0,0.22438,0.00013,20.74015]
[1779611902130,32.6,76740.51,0.0,0.22495,0.00013,20.77097]
[1779611907163,32.6,76744.2,0.0,0.22543,0.00013,20.79697]
[1779611912198,32.6,76747.52,0.0,0.22583,0.00013,20.81644]
[1779611917240,32.6,76752.57,0.0,0.22649,0.00013,20.85227]
[1779611922476,32.6,76755.31,0.0,0.22685,0.00013,20.87155]
[1779611930689,32.6,76764.56,0.0,0.22806,0.00013,20.93706]
[1779611937719,32.59,76767.09,0.0,0.22839,0.00013,20.9547]
[1779611943420,32.59,76766.11,0.0,0.22824,0.00013,20.94682]
[1779611948457,32.59,76769.64,0.0,0.22871,0.00013,20.97173]
[1779611953493,32.59,76768.62,0.0,0.22856,0.00013,20.9639]
[1779611958946,32.59,76768.48,0.0,0.22854,0.00013,20.96249]
[1779611964571,32.59,76763.15,0.0,0.22781,0.00013,20.92352]
[1779611969606,32.59,76763.11,0.0,0.2278,0.00013,20.92291]
[1779611974641,32.58,76763.17,0.0,0.22777,0.00013,20.91918]
[1779611979823,32.58,76762.93,0.0,0.22773,0.00013,20.91716]
[1779611985718,32.58,76762.91,0.0,0.22772,0.00013,20.91657]
[1779611990752,32.58,76762.59,0.0,0.22767,0.00013,20.91382]
[1779611996459,32.58,76762.22,0.0,0.22762,0.00013,20.91094]
[1779612003850,32.58,76762.04,0.0,0.22758,0.00013,20.90892]
[1779612008885,32.58,76762.14,0.0,0.22759,0.00013,20.90926]
[1779612014056,32.58,76761.88,0.0,0.22755,0.00013,20.90717]
[1779612020995,32.58,76761.55,0.0,0.22749,0.00013,20.90418]
[1779612026004,32.57,76761.48,0.0,0.22747,0.00013,20.90318]
[1779612031039,32.57,76761.09,0.0,0.22738,0.00013,20.8961]
[1779612036075,32.57,76760.95,0.0,0.22736,0.00013,20.89468]
[1779612041108,32.57,76761.28,0.0,0.22739,0.00013,20.89664]
[1779612046144,32.57,76761.59,0.0,0.22743,0.00013,20.89845]
[1779612051539,32.57,76760.72,0.0,0.2273,0.00013,20.89176]
[1779612057224,32.57,76760.69,0.0,0.22729,0.00013,20.89104]
[1779612062259,32.57,76761.3,0.0,0.22736,0.00013,20.895]
[1779612067295,32.56,76761.85,0.0,0.22743,0.00013,20.89849]
[1779612073336,32.56,76761.46,0.0,0.22736,0.00013,20.89512]
[1779612078371,32.56,76761.3,0.0,0.22733,0.00013,20.8935]
[1779612083406,32.56,76761.32,0.0,0.22733,0.00013,20.89317]
[1779612090468,32.56,76761.32,0.0,0.22733,0.00013,20.89317]
[1779612096499,32.56,76761.17,0.0,0.22726,0.00013,20.88702]
[1779612101910,32.56,76761.03,0.0,0.22723,0.00013,20.88547]
[1779612107576,32.55,76761.17,0.0,0.22722,0.00013,20.88545]
[1779612115631,32.55,76761.13,0.0,0.22718,0.00013,20.88337]
[1779612120683,32.55,76766.55,0.0,0.22789,0.00013,20.92135]
[1779612126709,32.54,76766.86,0.0,0.2279,0.00013,20.9218]
[1779612128617,32.54,76766.37,0.0,0.22783,0.00013,20.91796]
[1779612128723,32.54,76764.45,0.0,0.22756,0.00013,20.90382]
[1779612138793,32.53,76761.31,0.0,0.22709,0.00013,20.87839]
[1779612142254,32.53,76760.76,0.0,0.22699,0.00013,20.87333]
[1779612142283,32.53,76760.76,0.0,0.22699,0.00013,20.87333]
[1779612144625,32.53,76760.76,0.0,0.22699,0.00013,20.87299]
[1779612144636,32.53,76760.76,0.0,0.22699,0.00013,20.87299]
[1779612145190,32.53,76758.9,0.0,0.22672,0.00013,20.85883]
[1779612150459,32.52,76757.79,0.0,0.22654,0.00013,20.84926]
[1779612155911,32.51,76757.11,0.0,0.22637,0.00013,20.83779]
[1779612160947,32.51,76756.09,0.0,0.2262,0.00013,20.82839]
[1779612166989,32.5,76753.71,0.0,0.22582,0.00013,20.80818]
[1779612172024,32.49,76751.2,0.0,0.22544,0.00013,20.78754]
[1779612178631,32.49,76749.55,0.0,0.22518,0.00013,20.77362]
[1779612180640,32.44,76749.55,0.0,0.22486,0.00013,20.75654]
[1779612181087,32.43,76749.06,0.0,0.22469,0.00013,20.74766]
[1779612186122,32.36,76749.07,0.0,0.22417,0.00013,20.72056]
[1779612192332,32.32,76746.18,0.0,0.2235,0.00013,20.68437]
[1779612198448,32.23,76746.18,0.0,0.22281,0.00013,20.64801]
[1779612204249,32.17,76753.62,0.0,0.22341,0.00013,20.68176]
[1779612208790,32.17,76754.24,0.0,0.22347,0.00013,20.68482]
[1779612208831,32.17,76754.24,0.0,0.22347,0.00013,20.68482]
[1779612209283,32.17,76754.45,0.0,0.22349,0.00013,20.68599]
[1779612210789,32.17,76754.71,0.0,0.22351,0.00013,20.68745]
[1779612210801,32.17,76754.71,0.0,0.22351,0.00013,20.68745]
[1779612211300,32.16,76754.8,0.0,0.22349,0.00013,20.6838]
[1779612214422,32.16,76755.27,0.0,0.22353,0.00013,20.68593]
[1779612214463,32.16,76755.27,0.0,0.22353,0.00013,20.68593]
[1779612216723,32.16,76755.82,0.0,0.22359,0.00013,20.6891]
[1779612223296,32.15,76755.56,0.0,0.22351,0.00013,20.68504]
[1779612230531,32.09,76753.43,0.0,0.22272,0.00013,20.64307]
[1779612231456,32.07,76753.27,0.0,0.22261,0.00013,20.63719]
[1779612239494,31.97,76752.93,0.0,0.22184,0.00013,20.59592]
[1779612241814,31.96,76752.69,0.0,0.22173,0.00013,20.59022]
[1779612247708,31.94,76752.21,0.0,0.22149,0.00013,20.57754]
[1779612252975,31.93,76745.23,0.0,0.22051,0.00013,20.52335]
[1779612260500,31.93,76742.74,0.0,0.22014,0.00013,20.50287]
[1779612265682,31.92,76740.38,0.0,0.21976,0.00013,20.48219]
[1779612270742,31.92,76740.89,0.0,0.2198,0.00013,20.48453]
[1779612276765,31.91,76738.47,0.0,0.21941,0.00013,20.46038]
[1779612281797,31.91,76737.8,0.0,0.21929,0.00013,20.45367]
[1779612286832,31.9,76736.34,0.0,0.21906,0.00013,20.44103]
[1779612291867,31.9,76736.29,0.0,0.21902,0.00013,20.43892]
[1779612296915,31.89,76734.95,0.0,0.21881,0.00013,20.4272]
[1779612300244,31.89,76730.92,0.0,0.21826,0.00013,20.39648]
[1779612300258,31.89,76730.92,0.0,0.21826,0.00013,20.39648]
[1779612300346,31.89,76730.75,0.0,0.21822,0.00013,20.39445]
[1779612305970,31.89,76729.66,0.0,0.21803,0.00013,20.38408]
[1779612311008,31.88,76729.35,0.0,0.21795,0.00013,20.37956]
[1779612316041,31.88,76728.84,0.0,0.21785,0.00013,20.37378]
[1779612323468,31.87,76729.87,0.0,0.21792,0.00013,20.37807]
[1779612330138,31.86,76736.12,0.0,0.21871,0.00013,20.42196]
[1779612335167,31.86,76735.8,0.0,0.21861,0.00013,20.41421]
[1779612340208,31.85,76736.62,0.0,0.21867,0.00013,20.41793]
[1779612345243,31.85,76736.0,0.0,0.21855,0.00013,20.4113]
[1779612350279,31.84,76735.92,0.0,0.21851,0.00013,20.40871]
[1779612355292,31.84,76735.84,0.0,0.21847,0.00013,20.40692]
[1779612361354,31.83,76739.19,0.0,0.21886,0.00013,20.42862]
[1779612366390,31.79,76746.59,0.0,0.21959,0.00013,20.46995]
[1779612371425,31.79,76746.9,0.0,0.2196,0.00013,20.47014]
[1779612376844,31.78,76747.2,0.0,0.2196,0.00013,20.47068]
[1779612382503,31.78,76743.99,0.0,0.21912,0.00013,20.44367]
[1779612388128,31.77,76742.13,0.0,0.21883,0.00013,20.42808]
[1779612393961,31.77,76739.83,0.0,0.21844,0.00013,20.40405]
[1779612401636,31.76,76738.08,0.0,0.21815,0.00013,20.38773]
[1779612406672,31.75,76734.81,0.0,0.21768,0.00013,20.3613]
[1779612412458,31.75,76734.81,0.0,0.21768,0.00013,20.3613]
[1779612421775,31.74,76735.19,0.0,0.21762,0.00013,20.35845]
[1779612427818,31.73,76740.53,0.0,0.21829,0.00013,20.39622]
[1779612430839,31.73,76750.28,0.0,0.21959,0.00013,20.46809]
[1779612435875,31.73,76754.3,0.0,0.22009,0.00013,20.49618]
[1779612437862,31.72,76754.96,0.0,0.22016,0.00013,20.50032]
[1779612437870,31.72,76754.96,0.0,0.22016,0.00013,20.50032]
[1779612438039,31.72,76757.67,0.0,0.22053,0.00014,20.52057]
[1779612443055,31.72,76760.46,0.0,0.22087,0.00014,20.53934]
[1779612448140,31.71,76760.21,0.0,0.22079,0.00014,20.53533]
[1779612454381,31.71,76761.95,0.0,0.22095,0.00014,20.54141]
[1779612460044,31.7,76762.51,0.0,0.22098,0.00014,20.54334]
[1779612465426,31.69,76757.81,0.0,0.2203,0.00014,20.506]
[1779612472129,31.69,76758.71,0.0,0.22037,0.00014,20.50979]
[1779612479709,31.68,76759.94,0.0,0.2205,0.00014,20.51738]
[1779612486231,31.67,76761.75,0.0,0.22068,0.00014,20.52708]
[1779612491524,31.67,76762.6,0.0,0.22077,0.00014,20.53232]
[1779612497940,31.66,76763.37,0.0,0.22083,0.00014,20.53569]
[1779612505084,31.66,76763.37,0.0,0.22077,0.00014,20.53229]
[1779612511153,31.65,76764.46,0.0,0.2209,0.00014,20.53962]
[1779612516440,31.64,76765.74,0.0,0.22095,0.00014,20.54045]
[1779612522283,31.64,76765.74,0.0,0.22095,0.00014,20.54045]
[1779612527519,31.63,76766.16,0.0,0.22092,0.00014,20.53897]
[1779612532554,31.62,76766.32,0.0,0.2209,0.00014,20.53801]
[1779612537589,31.62,76766.32,0.0,0.22086,0.00014,20.53585]
[1779612542624,31.61,76767.39,0.0,0.22097,0.00014,20.54172]
[1779612547659,31.61,76767.5,0.0,0.22094,0.00014,20.5404]
[1779612553700,31.6,76767.85,0.0,0.22094,0.00014,20.54036]
[1779612558735,31.6,76767.79,0.0,0.22089,0.00014,20.53767]
[1779612565166,31.59,76768.49,0.0,0.22094,0.00014,20.54055]
[1779612572834,31.58,76768.49,0.0,0.22086,0.00014,20.53378]
[1779612577871,31.58,76769.15,0.0,0.22092,0.00014,20.53707]
[1779612582904,31.57,76768.2,0.0,0.22076,0.00014,20.52844]
[1779612587940,31.57,76760.73,0.0,0.21972,0.00014,20.4709]
[1779612592975,31.57,76756.95,0.0,0.21918,0.00014,20.44121]
[1779612598132,31.57,76753.51,0.0,0.2187,0.00014,20.41448]
[1779612598137,31.57,76753.51,0.0,0.2187,0.00014,20.41448]
[1779612598154,31.57,76753.51,0.0,0.2187,0.00014,20.41448]
[1779612598167,31.57,76753.51,0.0,0.2187,0.00014,20.41448]
[1779612598620,31.57,76741.69,0.0,0.2171,0.00013,20.3251]
[1779612601078,31.56,76735.22,0.0,0.21623,0.00013,20.27607]
[1779612601653,31.56,76736.34,0.0,0.21638,0.00013,20.28426]
[1779612605195,31.56,76744.83,0.0,0.21751,0.00013,20.34785]
[1779612605718,31.56,76745.5,0.0,0.2176,0.00013,20.3527]
[1779612610766,31.56,76745.84,0.0,0.21763,0.00013,20.35464]
[1779612615776,31.56,76746.11,0.0,0.21766,0.00013,20.35617]
[1779612620782,31.56,76746.29,0.0,0.21767,0.00013,20.35691]
[1779612625802,31.56,76745.28,0.0,0.21752,0.00013,20.34878]
[1779612630804,31.56,76751.69,0.0,0.21838,0.00014,20.39649]
[1779612635836,31.55,76749.49,0.0,0.21804,0.00013,20.37517]
[1779612640857,31.55,76747.15,0.0,0.2177,0.00013,20.35664]
[1779612645904,31.55,76743.93,0.0,0.21725,0.00013,20.33145]
[1779612650965,31.55,76743.93,0.0,0.21724,0.00013,20.3306]
[1779612655979,31.54,76739.41,0.0,0.21662,0.00013,20.29574]
[1779612660990,31.54,76739.08,0.0,0.21656,0.00013,20.29254]
[1779612665990,31.54,76739.08,0.0,0.21655,0.00013,20.29185]
[1779612671004,31.54,76736.29,0.0,0.21616,0.00013,20.27009]
[1779612676034,31.54,76736.29,0.0,0.21615,0.00013,20.26942]
[1779612681071,31.54,76736.89,0.0,0.21621,0.00013,20.27329]
[1779612686074,31.53,76737.19,0.0,0.21623,0.00013,20.27446]
[1779612691082,31.53,76736.41,0.0,0.21612,0.00013,20.26778]
[1779612696089,31.53,76735.36,0.0,0.21594,0.00013,20.25532]
[1779612701117,31.52,76734.73,0.0,0.21574,0.00013,20.24476]
[1779612706143,31.51,76734.62,0.0,0.21565,0.00013,20.23959]
[1779612711165,31.5,76734.98,0.0,0.21569,0.00013,20.24182]
[1779612716165,31.5,76733.88,0.0,0.21552,0.00013,20.23215]
[1779612721174,31.5,76734.53,0.0,0.2156,0.00013,20.2366]
[1779612726201,31.5,76733.97,0.0,0.21551,0.00013,20.23186]
[1779612728756,31.5,76733.97,0.0,0.21551,0.00013,20.23166]
[1779612728857,31.5,76733.97,0.0,0.21551,0.00013,20.23156]
[1779612733968,31.5,76735.25,0.0,0.21567,0.00013,20.24071]
[1779612739003,31.5,76735.24,0.0,0.21565,0.00013,20.24003]
[1779612743373,31.49,76734.5,0.0,0.21555,0.00013,20.23407]
[1779612743415,31.49,76734.5,0.0,0.21555,0.00013,20.23407]
[1779612743432,31.49,76734.5,0.0,0.21555,0.00013,20.23407]
[1779612743516,31.49,76734.55,0.0,0.21555,0.00013,20.23435]
[1779612746623,31.49,76734.98,0.0,0.21561,0.00013,20.23739]
[1779612746709,31.49,76734.98,0.0,0.21561,0.00013,20.23739]
[1779612746781,31.49,76735.15,0.0,0.21563,0.00013,20.23843]
[1779612747289,31.49,76735.15,0.0,0.21563,0.00013,20.23843]
[1779612747338,31.49,76735.01,0.0,0.21561,0.00013,20.23737]
[1779612756514,31.48,76732.35,0.0,0.21513,0.00013,20.2081]
[1779612762164,31.48,76736.21,0.0,0.21561,0.00013,20.23553]
[1779612767199,31.48,76735.19,0.0,0.21546,0.00013,20.22729]
[1779612776655,31.47,76738.26,0.0,0.21586,0.00013,20.24954]
[1779612782311,31.47,76741.36,0.0,0.21627,0.00013,20.27245]
[1779612787346,31.47,76737.57,0.0,0.21575,0.00013,20.24322]
[1779612792921,31.47,76736.59,0.0,0.21561,0.00013,20.2356]
[1779612798875,31.47,76735.98,0.0,0.21552,0.00013,20.23031]
[1779612804224,31.47,76737.53,0.0,0.21571,0.00013,20.24151]
[1779612808734,31.47,76738.34,0.0,0.21582,0.00013,20.24727]
[1779612808776,31.47,76738.34,0.0,0.21582,0.00013,20.24727]
[1779612814944,31.46,76738.81,0.0,0.21584,0.00013,20.24611]
[1779612814962,31.46,76738.81,0.0,0.21584,0.00013,20.24611]
[1779612815866,31.46,76738.81,0.0,0.21582,0.00013,20.24545]
[1779612820879,31.46,76741.21,0.0,0.21613,0.00013,20.26278]
[1779612825886,31.46,76742.52,0.0,0.21629,0.00013,20.27164]
[1779612830915,31.45,76741.07,0.0,0.21607,0.00013,20.25961]
[1779612835946,31.45,76739.23,0.0,0.21581,0.00013,20.24466]
[1779612840967,31.45,76741.67,0.0,0.21612,0.00013,20.26218]
[1779612845986,31.45,76741.67,0.0,0.2161,0.00013,20.261]
[1779612851013,31.44,76740.13,0.0,0.21587,0.00013,20.24832]
[1779612856039,31.44,76742.08,0.0,0.21611,0.00013,20.26209]
[1779612861066,31.44,76741.16,0.0,0.21597,0.00013,20.25411]
[1779612866069,31.44,76739.24,0.0,0.2157,0.00013,20.23856]
[1779612871070,31.43,76737.93,0.0,0.2155,0.00013,20.22765]
[1779612876093,31.43,76737.13,0.0,0.21535,0.00013,20.21674]
[1779612881118,31.43,76735.96,0.0,0.21517,0.00013,20.20692]
[1779612885945,31.43,76725.28,0.0,0.21372,0.00013,20.12477]
[1779612890970,31.43,76718.53,0.0,0.21281,0.00013,20.07293]
[1779612895976,31.43,76719.96,0.0,0.213,0.00013,20.08354]
[1779612899036,31.43,76730.17,0.0,0.21436,0.00013,20.16093]
[1779612904064,31.42,76731.09,0.0,0.21447,0.00013,20.16735]
[1779612909097,31.42,76731.09,0.0,0.21446,0.00013,20.16681]
[1779612914126,31.42,76732.49,0.0,0.21464,0.00013,20.17696]
[1779612919139,31.42,76732.49,0.0,0.21463,0.00013,20.17648]
[1779612924166,31.42,76733.03,0.0,0.2147,0.00013,20.1802]
[1779612929167,31.42,76733.03,0.0,0.21469,0.00013,20.17984]
[1779612934174,31.42,76733.41,0.0,0.21471,0.00013,20.17852]
[1779612939230,31.42,76731.12,0.0,0.21439,0.00013,20.16065]
[1779612944257,31.42,76731.73,0.0,0.21447,0.00013,20.16478]
[1779612949285,31.42,76731.96,0.0,0.21449,0.00013,20.16624]
[1779612954288,31.41,76732.46,0.0,0.21456,0.00013,20.16993]
[1779612959319,31.41,76732.69,0.0,0.21459,0.00013,20.17157]
[1779612964322,31.41,76738.72,0.0,0.21539,0.00013,20.21723]
[1779612969330,31.41,76739.53,0.0,0.2155,0.00013,20.22315]
[1779612974330,31.41,76739.37,0.0,0.21548,0.00013,20.222]
[1779612979357,31.41,76739.37,0.0,0.21548,0.00013,20.22206]
[1779612984376,31.41,76738.58,0.0,0.21537,0.00013,20.21595]
[1779612989398,31.41,76738.58,0.0,0.21536,0.00013,20.21558]
[1779612991660,31.41,76738.58,0.0,0.21533,0.00013,20.21154]
[1779612991691,31.41,76738.58,0.0,0.21533,0.00013,20.21154]
[1779612991693,31.41,76738.58,0.0,0.21533,0.00013,20.21154]
[1779612992011,31.41,76740.35,0.0,0.21557,0.00013,20.22492]
[1779612992451,31.41,76740.35,0.0,0.21557,0.00013,20.22492]
[1779612992454,31.41,76740.35,0.0,0.21557,0.00013,20.22492]
[1779612992785,31.41,76740.35,0.0,0.21557,0.00013,20.22483]
[1779612994472,31.41,76740.78,0.0,0.21562,0.00013,20.228]
[1779612994567,31.41,76740.78,0.0,0.21562,0.00013,20.228]
[1779612994801,31.41,76740.98,0.0,0.21565,0.00013,20.22942]
[1779612996564,31.41,76740.52,0.0,0.21559,0.00013,20.22583]
[1779612997045,31.41,76740.18,0.0,0.21554,0.00013,20.22316]
[1779613002050,31.41,76739.57,0.0,0.21545,0.00013,20.21815]
[1779613007074,31.41,76739.83,0.0,0.21547,0.00013,20.21956]
[1779613008867,31.41,76739.51,0.0,0.21543,0.00013,20.21688]
[1779613014939,31.41,76738.51,0.0,0.21527,0.00013,20.20835]
[1779613019394,31.4,76740.03,0.0,0.21547,0.00013,20.21931]
[1779613019455,31.4,76740.03,0.0,0.21547,0.00013,20.21931]
[1779613019464,31.4,76740.03,0.0,0.21547,0.00013,20.21931]
[1779613019974,31.4,76739.54,0.0,0.2154,0.00013,20.21557]
[1779613021337,31.4,76739.43,0.0,0.21539,0.00013,20.21473]
[1779613021416,31.4,76739.43,0.0,0.21539,0.00013,20.21473]
[1779613021989,31.4,76739.43,0.0,0.21539,0.00013,20.2147]
[1779613023318,31.4,76738.98,0.0,0.21533,0.00013,20.21126]
[1779613024003,31.4,76738.98,0.0,0.21533,0.00013,20.21123]
[1779613025328,31.4,76738.87,0.0,0.21531,0.00013,20.21037]
[1779613026072,31.4,76738.96,0.0,0.21532,0.00013,20.21102]
[1779613031117,31.4,76738.64,0.0,0.21527,0.00013,20.20833]
[1779613036119,31.4,76737.84,0.0,0.21516,0.00013,20.20204]
[1779613038452,31.4,76737.99,0.0,0.21518,0.00013,20.2028]
[1779613039109,31.4,76737.99,0.0,0.21517,0.00013,20.20272]
[1779613042980,31.4,76742.23,0.0,0.21574,0.00013,20.23461]
[1779613043137,31.4,76742.58,0.0,0.21578,0.00013,20.23715]
[1779613049179,31.4,76743.33,0.0,0.21587,0.00013,20.2421]
[1779613054901,31.4,76742.23,0.0,0.21569,0.00013,20.22939]
[1779613061977,31.4,76743.13,0.0,0.21579,0.00013,20.2351]
[1779613063557,31.39,76743.51,0.0,0.21583,0.00013,20.23729]
[1779613063573,31.39,76743.51,0.0,0.21583,0.00013,20.23729]
[1779613064135,31.39,76744.54,0.0,0.21596,0.00014,20.24465]
[1779613064434,31.39,76744.54,0.0,0.21596,0.00014,20.24465]
[1779613064486,31.39,76744.54,0.0,0.21596,0.00014,20.24465]
[1779613064586,31.39,76744.21,0.0,0.21591,0.00014,20.24214]
[1779613066508,31.39,76744.21,0.0,0.21591,0.00014,20.2419]
[1779613066589,31.39,76744.21,0.0,0.21591,0.00014,20.2419]
[1779613066686,31.39,76743.63,0.0,0.21582,0.00013,20.23725]
[1779613068517,31.39,76743.63,0.0,0.21582,0.00013,20.23701]
[1779613068522,31.39,76743.63,0.0,0.21582,0.00013,20.23701]
[1779613068576,31.39,76743.16,0.0,0.21575,0.00013,20.23319]
[1779613074123,31.39,76743.16,0.0,0.21574,0.00013,20.23247]
[1779613081402,31.38,76744.17,0.0,0.21583,0.00014,20.23781]
[1779613082904,31.38,76744.17,0.0,0.21583,0.00014,20.23781]
[1779613083181,31.38,76745.61,0.0,0.21602,0.00014,20.24829]
[1779613084378,31.38,76747.82,0.0,0.21631,0.00014,20.26483]
[1779613084439,31.38,76747.82,0.0,0.21631,0.00014,20.26483]
[1779613084939,31.38,76747.53,0.0,0.21627,0.00014,20.26237]
[1779613085570,31.38,76747.53,0.0,0.21627,0.00014,20.26237]
[1779613085601,31.38,76747.53,0.0,0.21627,0.00014,20.26237]
[1779613085660,31.38,76747.53,0.0,0.21627,0.00014,20.26237]
[1779613085696,31.38,76747.53,0.0,0.21627,0.00014,20.26237]
[1779613085702,31.38,76747.16,0.0,0.21622,0.00014,20.25956]
[1779613087001,31.38,76747.16,0.0,0.21622,0.00014,20.25956]
[1779613087025,31.38,76747.16,0.0,0.21622,0.00014,20.25956]
[1779613089483,31.38,76748.93,0.0,0.21645,0.00014,20.27237]
[1779613089504,31.38,76748.93,0.0,0.21645,0.00014,20.27237]
[1779613089689,31.38,76748.64,0.0,0.21641,0.00014,20.27017]
[1779613091078,31.38,76748.64,0.0,0.21641,0.00014,20.27017]
[1779613091095,31.38,76748.64,0.0,0.21641,0.00014,20.27017]
[1779613091155,31.38,76748.64,0.0,0.21641,0.00014,20.27017]
[1779613091184,31.38,76748.64,0.0,0.21641,0.00014,20.27017]
[1779613091196,31.38,76748.72,0.0,0.21641,0.00014,20.27051]
[1779613093058,31.38,76748.72,0.0,0.21641,0.00014,20.27051]
[1779613093093,31.38,76748.72,0.0,0.21641,0.00014,20.27051]
[1779613093144,31.38,76748.72,0.0,0.21641,0.00014,20.27051]
[1779613093170,31.38,76749.0,0.0,0.21645,0.00014,20.27238]
[1779613096340,31.38,76749.23,0.0,0.21647,0.00014,20.27398]
[1779613096370,31.38,76749.23,0.0,0.21647,0.00014,20.27398]
[1779613096434,31.38,76749.23,0.0,0.21647,0.00014,20.27398]
[1779613096690,31.38,76750.08,0.0,0.21659,0.00014,20.28036]
[1779613098293,31.37,76750.29,0.0,0.2166,0.00014,20.2811]
[1779613098309,31.37,76750.29,0.0,0.2166,0.00014,20.2811]
[1779613099184,31.37,76750.72,0.0,0.21664,0.00014,20.28357]
[1779613099299,31.37,76750.72,0.0,0.21664,0.00014,20.28357]
[1779613099307,31.37,76750.72,0.0,0.21664,0.00014,20.28357]
[1779613100200,31.37,76750.67,0.0,0.21662,0.00014,20.28241]
[1779613102403,31.36,76750.85,0.0,0.21657,0.00014,20.27967]
[1779613102426,31.36,76750.85,0.0,0.21657,0.00014,20.27967]
[1779613103376,31.36,76750.85,0.0,0.21657,0.00014,20.27967]
[1779613103381,31.36,76750.85,0.0,0.21657,0.00014,20.27967]
[1779613103823,31.36,76750.85,0.0,0.21653,0.00014,20.27768]
[1779613108982,31.34,76751.31,0.0,0.21651,0.00014,20.27654]
[1779613115643,31.34,76751.35,0.0,0.21646,0.00014,20.27143]
[1779613122975,31.34,76751.39,0.0,0.21645,0.00014,20.27074]
[1779613128049,31.34,76751.24,0.0,0.2164,0.00014,20.26836]
[1779613133774,31.33,76751.03,0.0,0.21633,0.00014,20.26446]
[1779613139193,31.33,76751.98,0.0,0.21643,0.00014,20.27015]
[1779613144366,31.32,76752.71,0.0,0.21651,0.00014,20.27466]
[1779613150519,31.32,76752.46,0.0,0.21645,0.00014,20.2712]
[1779613150632,31.32,76752.46,0.0,0.21645,0.00014,20.2712]
[1779613151286,31.32,76752.46,0.0,0.21644,0.00014,20.27069]
[1779613155691,31.32,76752.43,0.0,0.21642,0.00014,20.26943]
[1779613156245,31.32,76752.43,0.0,0.21641,0.00014,20.26916]
[1779613156766,31.32,76752.43,0.0,0.21641,0.00014,20.26916]
[1779613157188,31.32,76752.11,0.0,0.21637,0.00014,20.26647]
[1779613162219,31.31,76751.65,0.0,0.21628,0.00014,20.26195]
[1779613167243,31.31,76751.27,0.0,0.21621,0.00014,20.25782]
[1779613172267,31.31,76750.99,0.0,0.21612,0.00014,20.25059]
[1779613177271,31.3,76750.84,0.0,0.21608,0.00014,20.2483]
[1779613182297,31.3,76749.44,0.0,0.21587,0.00014,20.2365]
[1779613187302,31.3,76748.25,0.0,0.21569,0.00014,20.22642]
[1779613192315,31.3,76754.34,0.0,0.2165,0.00014,20.27183]
[1779613197325,31.29,76754.81,0.0,0.21654,0.00014,20.2741]
[1779613202353,31.29,76754.9,0.0,0.21652,0.00014,20.27319]
[1779613207362,31.29,76752.76,0.0,0.21621,0.00014,20.25559]
[1779613212382,31.28,76748.02,0.0,0.21554,0.00014,20.21821]
[1779613217387,31.28,76748.02,0.0,0.21552,0.00014,20.217]
[1779613222395,31.28,76748.65,0.0,0.21558,0.00014,20.22066]
[1779613227405,31.27,76748.11,0.0,0.21549,0.00014,20.21543]
[1779613232417,31.27,76747.83,0.0,0.2154,0.00014,20.20833]
[1779613234323,31.27,76737.78,0.0,0.21404,0.00013,20.1312]
[1779613239342,31.27,76739.19,0.0,0.21422,0.00013,20.14141]
[1779613241331,31.27,76739.19,0.0,0.21421,0.00013,20.14111]
[1779613241357,31.27,76739.19,0.0,0.21421,0.00013,20.14111]
[1779613241337,31.27,76740.14,0.0,0.21434,0.00014,20.14823]
[1779613246361,31.27,76742.57,0.0,0.21465,0.00014,20.16605]
[1779613252016,31.27,76742.97,0.0,0.21469,0.00014,20.16843]
[1779613252117,31.27,76742.97,0.0,0.21469,0.00014,20.16829]
[1779613257954,31.26,76744.15,0.0,0.21484,0.00014,20.17675]
[1779613264644,31.26,76744.95,0.0,0.21493,0.00014,20.18201]
[1779613269736,31.26,76745.74,0.0,0.21503,0.00014,20.18761]
[1779613275776,31.26,76747.16,0.0,0.2152,0.00014,20.19702]
[1779613280811,31.26,76747.27,0.0,0.2152,0.00014,20.19711]
[1779613287003,31.25,76747.56,0.0,0.21523,0.00014,20.19873]
[1779613294910,31.25,76748.1,0.0,0.21525,0.00014,20.19748]
[1779613300333,31.25,76754.22,0.0,0.21606,0.00014,20.24309]
[1779613305988,31.25,76753.23,0.0,0.2159,0.00014,20.23454]
[1779613311023,31.24,76753.21,0.0,0.21588,0.00014,20.23341]
[1779613316058,31.24,76753.56,0.0,0.21591,0.00014,20.2351]
[1779613321092,31.24,76752.91,0.0,0.2158,0.00014,20.22898]
[1779613323551,31.24,76754.31,0.0,0.21599,0.00014,20.23944]
[1779613323922,31.24,76754.31,0.0,0.21599,0.00014,20.23944]
[1779613324039,31.24,76754.31,0.0,0.21599,0.00014,20.23944]
[1779613324140,31.24,76754.31,0.0,0.21599,0.00014,20.23944]
[1779613324394,31.24,76761.89,0.0,0.21702,0.00014,20.29718]
[1779613325851,31.24,76761.89,0.0,0.21702,0.00014,20.29718]
[1779613325864,31.24,76761.89,0.0,0.21702,0.00014,20.29718]
[1779613326129,31.24,76761.97,0.0,0.21703,0.00014,20.29783]
[1779613331474,31.24,76760.97,0.0,0.21689,0.00014,20.29027]
[1779613331480,31.24,76760.57,0.0,0.21684,0.00014,20.28726]
[1779613332458,31.24,76759.89,0.0,0.21675,0.00014,20.2821]
[1779613337502,31.24,76758.88,0.0,0.21661,0.00014,20.27453]
[1779613342507,31.24,76760.27,0.0,0.2168,0.00014,20.28527]
[1779613347510,31.24,76761.24,0.0,0.21694,0.00014,20.29265]
[1779613352555,31.24,76760.47,0.0,0.2168,0.00014,20.28285]
[1779613357599,31.24,76760.07,0.0,0.21675,0.00014,20.27975]
[1779613362620,31.24,76759.34,0.0,0.21665,0.00014,20.27404]
[1779613367664,31.24,76758.61,0.0,0.21654,0.00014,20.26831]
[1779613372682,31.24,76759.74,0.0,0.21669,0.00014,20.27671]
[1779613375471,31.24,76775.12,0.0,0.21879,0.00014,20.39355]
[1779613380508,31.23,76776.08,0.0,0.21891,0.00014,20.4002]
[1779613385526,31.23,76770.0,0.0,0.21806,0.00014,20.35338]
[1779613390528,31.23,76772.4,0.0,0.21838,0.00014,20.37105]
[1779613391928,31.23,76773.34,0.0,0.21851,0.00014,20.37801]
[1779613392533,31.23,76771.52,0.0,0.21826,0.00014,20.3641]
[1779613393371,31.23,76771.52,0.0,0.21826,0.00014,20.3641]
[1779613393480,31.23,76770.7,0.0,0.21814,0.00014,20.35781]
[1779613398493,31.23,76768.27,0.0,0.21781,0.00014,20.33912]
[1779613403528,31.23,76771.15,0.0,0.2182,0.00014,20.36088]
[1779613408570,31.23,76770.76,0.0,0.21814,0.00014,20.35784]
[1779613413597,31.23,76765.11,0.0,0.21735,0.00014,20.31112]
[1779613418622,31.23,76763.74,0.0,0.21717,0.00014,20.30095]
[1779613423643,31.23,76763.68,0.0,0.21716,0.00014,20.30073]
[1779613428666,31.23,76762.59,0.0,0.21702,0.00014,20.29266]
[1779613433672,31.23,76761.85,0.0,0.21692,0.00014,20.2873]
[1779613438729,31.23,76761.63,0.0,0.2169,0.00014,20.28591]
[1779613443750,31.23,76760.25,0.0,0.21672,0.00014,20.27568]
[1779613448766,31.24,76760.05,0.0,0.21669,0.00014,20.2745]
[1779613453769,31.24,76758.59,0.0,0.2165,0.00014,20.26373]
[1779613458818,31.24,76757.97,0.0,0.21643,0.00014,20.25944]
[1779613463829,31.24,76757.42,0.0,0.21636,0.00014,20.25569]
[1779613468846,31.24,76756.44,0.0,0.21624,0.00014,20.24868]
[1779613473869,31.24,76756.44,0.0,0.21622,0.00014,20.24525]
[1779613478900,31.24,76753.56,0.0,0.21583,0.00014,20.22371]
[1779613483944,31.24,76753.17,0.0,0.21579,0.00014,20.22119]
[1779613488999,31.24,76756.0,0.0,0.21618,0.00014,20.24328]
[1779613494046,31.24,76757.69,0.0,0.21642,0.00014,20.2566]
[1779613499098,31.25,76757.08,0.0,0.21634,0.00014,20.25236]
[1779613504103,31.25,76756.95,0.0,0.21633,0.00014,20.25176]
[1779613509147,31.25,76757.0,0.0,0.21635,0.00014,20.25252]
[1779613514180,31.25,76757.07,0.0,0.21636,0.00014,20.25339]
[1779613519202,31.25,76757.42,0.0,0.21642,0.00014,20.25637]
[1779613524204,31.25,76757.75,0.0,0.21647,0.00014,20.25919]
[1779613529212,31.25,76758.16,0.0,0.21653,0.00014,20.26259]
[1779613534220,31.25,76757.46,0.0,0.21641,0.00014,20.25364]
[1779613539238,31.25,76758.17,0.0,0.21651,0.00014,20.25935]
[1779613544243,31.25,76757.96,0.0,0.21649,0.00014,20.25803]
[1779613549253,31.25,76757.52,0.0,0.21643,0.00014,20.25496]
[1779613554278,31.25,76757.31,0.0,0.21641,0.00014,20.25363]
[1779613559287,31.25,76757.11,0.0,0.21639,0.00014,20.25237]
[1779613564311,31.26,76757.11,0.0,0.21639,0.00014,20.25263]
[1779613569330,31.26,76756.94,0.0,0.21637,0.00014,20.25156]
[1779613574377,31.26,76757.83,0.0,0.2165,0.00014,20.25859]
[1779613579391,31.26,76756.82,0.0,0.21637,0.00014,20.25115]
[1779613584401,31.26,76756.23,0.0,0.21629,0.00014,20.24693]
[1779613588693,31.26,76768.12,0.0,0.21792,0.00014,20.33779]
[1779613593737,31.26,76767.92,0.0,0.21787,0.00014,20.33259]
[1779613598766,31.26,76770.68,0.0,0.21825,0.00014,20.35384]
[1779613603783,31.26,76772.42,0.0,0.21849,0.00014,20.36714]
[1779613608808,31.26,76776.52,0.0,0.21905,0.00014,20.39837]
[1779613612764,31.26,76781.2,0.0,0.21969,0.00014,20.43394]
[1779613617777,31.26,76783.32,0.0,0.21998,0.00014,20.45]
[1779613622801,31.26,76787.03,0.0,0.22049,0.00014,20.47804]
[1779613627812,31.26,76787.66,0.0,0.22057,0.00014,20.4827]
[1779613632826,31.26,76790.08,0.0,0.2209,0.00014,20.50074]
[1779613636818,31.26,76799.75,0.0,0.22222,0.00014,20.57339]
[1779613638038,31.26,76804.49,0.0,0.22287,0.00014,20.609]
[1779613638078,31.26,76804.49,0.0,0.22287,0.00014,20.609]
[1779613643989,31.25,76809.72,0.0,0.22358,0.00014,20.64736]
[1779613646240,31.25,76811.08,0.0,0.22375,0.00014,20.65715]
[1779613646286,31.25,76811.08,0.0,0.22375,0.00014,20.65715]
[1779613647944,31.25,76812.05,0.0,0.22388,0.00014,20.664]
[1779613648395,31.25,76812.88,0.0,0.22399,0.00014,20.67003]
[1779613649974,31.25,76813.55,0.0,0.22408,0.00014,20.67484]
[1779613649983,31.25,76813.55,0.0,0.22408,0.00014,20.67484]
[1779613650526,31.25,76814.14,0.0,0.22415,0.00014,20.67881]
[1779613657458,31.25,76815.12,0.0,0.22423,0.00014,20.68077]
[1779613663501,31.24,76815.93,0.0,0.22432,0.00014,20.68561]
[1779613669543,31.24,76815.25,0.0,0.2242,0.00014,20.67925]
[1779613678624,31.24,76816.54,0.0,0.22437,0.00014,20.68836]
[1779613686662,31.23,76820.78,0.0,0.22491,0.00014,20.71755]
[1779613691696,31.23,76821.65,0.0,0.22501,0.00014,20.72316]
[1779613696736,31.23,76822.5,0.0,0.22511,0.00014,20.72863]
[1779613701766,31.22,76824.86,0.0,0.22542,0.00014,20.74545]
[1779613707811,31.22,76823.67,0.0,0.22523,0.00014,20.73541]
[1779613709826,31.22,76813.39,0.0,0.2238,0.00014,20.65765]
[1779613714863,31.22,76810.8,0.0,0.2234,0.00014,20.63351]
[1779613723292,31.22,76809.53,0.0,0.2232,0.00014,20.62273]
[1779613728960,31.21,76808.96,0.0,0.22311,0.00014,20.61759]
[1779613733994,31.21,76809.04,0.0,0.2231,0.00014,20.61742]
[1779613741043,31.21,76808.82,0.0,0.22305,0.00014,20.61469]
[1779613751110,31.21,76807.71,0.0,0.22287,0.00014,20.60481]
[1779613763573,31.2,76806.05,0.0,0.2226,0.00014,20.5903]
[1779613770245,31.2,76810.81,0.0,0.22324,0.00014,20.62523]
[1779613776291,31.19,76812.38,0.0,0.22341,0.00014,20.63203]
[1779613782329,31.19,76812.24,0.0,0.22337,0.00014,20.62992]
[1779613787366,31.19,76810.95,0.0,0.22317,0.00014,20.61935]
[1779613792400,31.19,76811.19,0.0,0.22319,0.00014,20.62036]
[1779613797439,31.19,76814.29,0.0,0.22361,0.00014,20.64288]
[1779613802471,31.18,76813.2,0.0,0.22343,0.00014,20.6336]
[1779613807506,31.18,76812.29,0.0,0.22329,0.00014,20.62563]
[1779613812541,31.18,76817.75,0.0,0.22402,0.00014,20.66557]
[1779613817577,31.17,76821.88,0.0,0.22456,0.00014,20.69519]
[1779613819285,31.17,76825.76,0.0,0.2251,0.00014,20.72412]
[1779613819590,31.17,76826.8,0.0,0.22524,0.00014,20.73159]
[1779613824624,31.17,76826.91,0.0,0.22523,0.00014,20.73116]
[1779613831673,31.16,76826.92,0.0,0.22516,0.00014,20.72539]
[1779613836708,31.16,76828.53,0.0,0.22536,0.00014,20.73627]
[1779613843058,31.16,76828.75,0.0,0.22538,0.00014,20.7369]
[1779613848098,31.15,76828.99,0.0,0.22537,0.00014,20.7369]
[1779613854007,31.15,76831.43,0.0,0.22569,0.00014,20.75398]
[1779613855718,31.15,76830.38,0.0,0.22553,0.00014,20.74552]
[1779613855995,31.15,76833.66,0.0,0.22599,0.00014,20.76997]
[1779613856378,31.15,76833.66,0.0,0.22599,0.00014,20.76997]
[1779613856398,31.15,76833.66,0.0,0.22599,0.00014,20.76997]
[1779613856480,31.15,76833.66,0.0,0.22599,0.00014,20.76997]
[1779613856523,31.15,76833.66,0.0,0.22599,0.00014,20.76997]
[1779613856532,31.15,76833.66,0.0,0.22599,0.00014,20.76997]
[1779613856750,31.15,76833.66,0.0,0.22599,0.00014,20.76997]
[1779613856834,31.15,76833.66,0.0,0.22599,0.00014,20.76997]
[1779613856940,31.15,76833.66,0.0,0.22599,0.00014,20.76997]
[1779613856853,31.15,76835.11,0.0,0.22618,0.00014,20.78059]
[1779613857466,31.15,76835.11,0.0,0.22618,0.00014,20.78059]
[1779613857548,31.15,76835.11,0.0,0.22618,0.00014,20.78059]
[1779613857549,31.15,76835.11,0.0,0.22618,0.00014,20.78059]
[1779613857856,31.15,76835.11,0.0,0.22618,0.00014,20.78028]
[1779613858436,31.15,76835.11,0.0,0.22618,0.00014,20.78028]
[1779613858472,31.15,76835.11,0.0,0.22618,0.00014,20.78028]
[1779613858514,31.15,76835.11,0.0,0.22618,0.00014,20.78028]
[1779613858741,31.15,76835.11,0.0,0.22618,0.00014,20.78028]
[1779613858937,31.15,76834.58,0.0,0.2261,0.00014,20.77599]
[1779613860422,31.14,76834.19,0.0,0.22604,0.00014,20.77275]
[1779613860436,31.14,76834.19,0.0,0.22604,0.00014,20.77275]
[1779613861886,31.14,76834.19,0.0,0.22602,0.00014,20.77215]
[1779613865050,31.14,76828.14,0.0,0.22516,0.00014,20.72578]
[1779613865913,31.14,76828.01,0.0,0.22514,0.00014,20.72455]
[1779613870010,31.14,76826.44,0.0,0.22491,0.00014,20.712]
[1779613872135,31.14,76828.39,0.0,0.22517,0.00014,20.72599]
[1779613872758,31.14,76828.39,0.0,0.22517,0.00014,20.72599]
[1779613872961,31.14,76828.67,0.0,0.2252,0.00014,20.72786]
[1779613877996,31.13,76829.06,0.0,0.22523,0.00014,20.72953]
[1779613883033,31.13,76827.09,0.0,0.22493,0.00014,20.71349]
[1779613894502,31.12,76826.31,0.0,0.22475,0.00014,20.70131]
[1779613900153,31.12,76826.81,0.0,0.2248,0.00014,20.70379]
[1779613905187,31.12,76827.6,0.0,0.22489,0.00014,20.70866]
[1779613910221,31.11,76827.72,0.0,0.22488,0.00014,20.70847]
[1779613915258,31.11,76827.57,0.0,0.22484,0.00014,20.70627]
[1779613922306,31.11,76827.61,0.0,0.22482,0.00014,20.70509]
[1779613929355,31.1,76827.44,0.0,0.22477,0.00014,20.70235]
[1779613934020,31.1,76830.24,0.0,0.22514,0.00014,20.72286]
[1779613934054,31.1,76830.24,0.0,0.22514,0.00014,20.72286]
[1779613939064,31.1,76829.15,0.0,0.22497,0.00014,20.7135]
[1779613944852,31.1,76827.58,0.0,0.22472,0.00014,20.69996]
[1779613950234,31.1,76827.58,0.0,0.22472,0.00014,20.69996]
[1779613956337,31.09,76827.37,0.0,0.22462,0.00014,20.69244]
[1779613963052,31.09,76827.37,0.0,0.2246,0.00014,20.69144]
[1779613971529,31.08,76827.03,0.0,0.22453,0.00014,20.68748]
[1779613977693,31.08,76826.91,0.0,0.22448,0.00014,20.68464]
[1779613983738,31.08,76826.96,0.0,0.22446,0.00014,20.68388]
[1779613990787,31.07,76827.75,0.0,0.22454,0.00014,20.68832]
[1779613995821,31.07,76827.12,0.0,0.22444,0.00014,20.68261]
[1779614002870,31.07,76827.36,0.0,0.22445,0.00014,20.68312]
[1779614008913,31.06,76827.1,0.0,0.22439,0.00014,20.68005]
[1779614015964,31.06,76827.45,0.0,0.22438,0.00014,20.67755]
[1779614020999,31.06,76826.6,0.0,0.22425,0.00014,20.67024]
[1779614029054,31.06,76826.31,0.0,0.22418,0.00014,20.6667]
[1779614035498,31.05,76826.34,0.0,0.22417,0.00014,20.66593]
[1779614042144,31.05,76826.61,0.0,0.22418,0.00014,20.66681]
[1779614047179,31.05,76826.51,0.0,0.22415,0.00014,20.66523]
[1779614053221,31.05,76826.69,0.0,0.22416,0.00014,20.66561]
[1779614058257,31.04,76825.67,0.0,0.224,0.00014,20.65709]
[1779614063292,31.04,76825.46,0.0,0.22396,0.00014,20.65475]
[1779614068325,31.04,76825.64,0.0,0.22397,0.00014,20.65537]
[1779614073361,31.04,76826.08,0.0,0.22399,0.00014,20.65414]
[1779614078396,31.04,76827.95,0.0,0.22424,0.00014,20.66764]
[1779614084439,31.03,76828.82,0.0,0.22434,0.00014,20.67336]
[1779614090499,31.03,76829.56,0.0,0.22443,0.00014,20.67826]
[1779614095919,31.03,76829.74,0.0,0.22444,0.00014,20.67869]
[1779614102030,31.03,76829.9,0.0,0.22445,0.00014,20.67939]
[1779614109614,31.03,76829.1,0.0,0.22432,0.00014,20.67222]
[1779614112559,31.03,76828.86,0.0,0.22429,0.00014,20.67029]
[1779614112566,31.03,76828.86,0.0,0.22429,0.00014,20.67029]
[1779614112587,31.03,76828.86,0.0,0.22429,0.00014,20.67029]
[1779614112599,31.03,76828.86,0.0,0.22429,0.00014,20.67029]
[1779614112670,31.03,76828.86,0.0,0.22428,0.00014,20.67006]
[1779614115748,31.02,76829.99,0.0,0.22443,0.00014,20.67823]
[1779614115757,31.02,76829.99,0.0,0.22443,0.00014,20.67823]
[1779614116300,31.02,76829.16,0.0,0.22431,0.00014,20.67157]
[1779614121308,31.02,76829.2,0.0,0.2243,0.00014,20.67122]
[1779614122278,31.02,76839.03,0.0,0.22567,0.00014,20.74535]
[1779614126670,31.02,76838.98,0.0,0.22565,0.00014,20.74418]
[1779614127319,31.02,76838.48,0.0,0.22558,0.00014,20.7402]
[1779614132346,31.02,76836.46,0.0,0.22526,0.00014,20.72056]
[1779614137364,31.01,76839.13,0.0,0.22558,0.00014,20.73835]
[1779614142365,31.0,76833.71,0.0,0.22474,0.00014,20.69291]
[1779614147377,31.0,76832.38,0.0,0.22454,0.00014,20.68228]
[1779614152422,31.0,76831.22,0.0,0.22437,0.00014,20.67291]
[1779614157460,31.0,76832.0,0.0,0.22446,0.00014,20.67802]
[1779614162487,30.99,76830.8,0.0,0.22428,0.00014,20.66811]
[1779614167533,30.99,76828.77,0.0,0.22399,0.00014,20.65228]
[1779614172535,30.99,76828.02,0.0,0.22388,0.00014,20.64622]
[1779614177562,30.99,76829.2,0.0,0.22403,0.00014,20.65482]
[1779614182483,30.99,76828.14,0.0,0.22388,0.00014,20.64631]
[1779614182497,30.99,76828.14,0.0,0.22388,0.00014,20.64631]
[1779614183358,30.99,76828.14,0.0,0.22387,0.00014,20.64617]
[1779614185419,30.99,76827.87,0.0,0.22383,0.00014,20.64382]
[1779614186153,30.99,76827.87,0.0,0.22383,0.00014,20.64368]
[1779614190516,30.99,76827.67,0.0,0.22379,0.00014,20.64159]
[1779614191290,30.99,76826.98,0.0,0.22366,0.00014,20.63232]
[1779614196295,30.98,76826.78,0.0,0.22363,0.00014,20.63027]
[1779614201331,30.98,76826.36,0.0,0.22355,0.00014,20.62641]
[1779614206336,30.98,76826.37,0.0,0.22354,0.00014,20.62583]
[1779614211346,30.98,76826.37,0.0,0.22353,0.00014,20.62518]
[1779614216356,30.98,76826.19,0.0,0.22349,0.00014,20.62316]
[1779614221365,30.98,76822.55,0.0,0.22297,0.00014,20.59495]
[1779614226368,30.98,76822.53,0.0,0.22296,0.00014,20.59424]
[1779614231429,30.97,76822.53,0.0,0.22294,0.00014,20.59324]
[1779614236447,30.97,76823.39,0.0,0.22304,0.00014,20.59879]
[1779614241501,30.97,76823.67,0.0,0.22306,0.00014,20.59974]
[1779614246521,30.96,76824.35,0.0,0.22314,0.00014,20.60394]
[1779614251575,30.96,76825.43,0.0,0.22324,0.00014,20.60729]
[1779614256587,30.96,76825.97,0.0,0.2233,0.00014,20.61043]
[1779614261607,30.96,76826.72,0.0,0.22338,0.00014,20.61519]
[1779614266623,30.96,76827.57,0.0,0.22349,0.00014,20.62071]
[1779614271668,30.95,76826.94,0.0,0.22338,0.00014,20.61498]
[1779614276693,30.95,76827.49,0.0,0.22344,0.00014,20.61822]
[1779614281710,30.95,76827.49,0.0,0.22342,0.00014,20.61728]
[1779614286715,30.95,76826.4,0.0,0.22325,0.00014,20.60802]
[1779614291721,30.94,76825.48,0.0,0.2231,0.00014,20.60017]
[1779614296766,30.94,76826.04,0.0,0.22317,0.00014,20.6036]
[1779614301770,30.94,76826.6,0.0,0.22323,0.00014,20.60704]
[1779614306803,30.94,76826.37,0.0,0.22318,0.00014,20.60448]
[1779614311803,30.94,76826.68,0.0,0.22318,0.00014,20.60216]
[1779614316819,30.93,76826.72,0.0,0.22317,0.00014,20.60169]
[1779614321851,30.93,76826.91,0.0,0.22319,0.00014,20.60237]
[1779614326903,30.93,76826.92,0.0,0.22317,0.00014,20.60168]
[1779614331907,30.93,76826.79,0.0,0.22314,0.00014,20.59992]
[1779614336918,30.93,76826.27,0.0,0.22305,0.00014,20.59522]
[1779614341946,30.92,76823.16,0.0,0.2226,0.00014,20.57081]
[1779614346973,30.92,76823.17,0.0,0.22259,0.00014,20.57028]
[1779614352004,30.92,76823.02,0.0,0.22256,0.00014,20.56853]
[1779614357046,30.92,76824.09,0.0,0.2227,0.00014,20.57607]
[1779614362072,30.92,76826.79,0.0,0.22306,0.00014,20.59594]
[1779614367082,30.92,76825.28,0.0,0.22284,0.00014,20.58368]
[1779614372105,30.91,76821.95,0.0,0.22233,0.00014,20.55376]
[1779614377138,30.91,76822.25,0.0,0.22236,0.00014,20.55549]
[1779614382165,30.91,76825.46,0.0,0.2228,0.00014,20.57935]
[1779614387181,30.91,76827.56,0.0,0.22308,0.00014,20.59473]
[1779614392258,30.91,76830.63,0.0,0.22351,0.00014,20.61775]
[1779614397305,30.91,76831.06,0.0,0.22356,0.00014,20.62083]
[1779614402343,30.91,76830.31,0.0,0.22345,0.00014,20.6149]
[1779614407371,30.91,76826.36,0.0,0.2229,0.00014,20.58462]
[1779614412371,30.91,76825.83,0.0,0.22282,0.00014,20.58047]
[1779614417426,30.91,76827.18,0.0,0.223,0.00014,20.5903]
[1779614422460,30.9,76827.7,0.0,0.22306,0.00014,20.59379]
[1779614427479,30.9,76827.71,0.0,0.22306,0.00014,20.59377]
[1779614432505,30.9,76827.46,0.0,0.223,0.00014,20.58787]
[1779614437539,30.9,76827.43,0.0,0.22299,0.00014,20.58754]
[1779614442582,30.9,76827.24,0.0,0.22296,0.00014,20.58599]
[1779614447582,30.9,76824.4,0.0,0.22256,0.00014,20.56411]
[1779614452592,30.9,76824.76,0.0,0.22261,0.00014,20.5665]
[1779614457599,30.9,76824.9,0.0,0.22262,0.00014,20.5672]
[1779614462625,30.9,76824.92,0.0,0.22262,0.00014,20.56698]
[1779614467666,30.9,76825.14,0.0,0.22264,0.00014,20.56827]
[1779614472683,30.9,76825.14,0.0,0.22263,0.00014,20.56782]
[1779614477729,30.9,76825.55,0.0,0.22268,0.00014,20.57039]
[1779614482747,30.9,76826.26,0.0,0.22277,0.00014,20.57541]
[1779614487753,30.9,76827.36,0.0,0.22292,0.00014,20.58366]
[1779614492775,30.9,76827.5,0.0,0.22291,0.00014,20.58068]
[1779614497830,30.89,76827.89,0.0,0.22296,0.00014,20.58346]
[1779614502847,30.89,76828.46,0.0,0.22304,0.00014,20.58758]
[1779614507890,30.89,76827.27,0.0,0.22286,0.00014,20.57828]
[1779614512972,30.89,76827.71,0.0,0.22292,0.00014,20.58141]
[1779614517983,30.89,76832.42,0.0,0.22358,0.00014,20.61708]
[1779614523030,30.89,76830.51,0.0,0.2233,0.00014,20.60218]
[1779614528039,30.89,76832.0,0.0,0.22351,0.00014,20.61333]
[1779614533090,30.89,76833.25,0.0,0.22368,0.00014,20.62264]
[1779614538092,30.89,76833.38,0.0,0.22369,0.00014,20.62336]
[1779614543171,30.89,76840.41,0.0,0.22467,0.00014,20.67653]
[1779614543342,30.89,76840.41,0.0,0.22467,0.00014,20.67653]
[1779614543661,30.89,76842.81,0.0,0.22501,0.00014,20.6947]
[1779614543780,30.89,76842.81,0.0,0.22501,0.00014,20.6947]
[1779614543792,30.89,76842.81,0.0,0.22501,0.00014,20.6947]
[1779614543809,30.89,76842.81,0.0,0.22501,0.00014,20.6947]
[1779614543903,30.89,76842.81,0.0,0.22501,0.00014,20.6947]
[1779614544034,30.89,76842.81,0.0,0.22501,0.00014,20.6947]
[1779614544158,30.89,76842.81,0.0,0.22501,0.00014,20.6947]
[1779614544188,30.89,76842.81,0.0,0.22501,0.00014,20.6947]
[1779614544383,30.89,76842.81,0.0,0.22501,0.00014,20.6947]
[1779614544421,30.89,76842.81,0.0,0.22501,0.00014,20.6947]
[1779614544586,30.89,76842.81,0.0,0.22501,0.00014,20.6947]
[1779614544607,30.89,76842.81,0.0,0.22501,0.00014,20.6947]
[1779614544689,30.89,76842.81,0.0,0.22501,0.00014,20.6947]
[1779614544710,30.89,76842.81,0.0,0.22501,0.00014,20.6947]
[1779614544721,30.89,76842.81,0.0,0.22501,0.00014,20.6947]
[1779614544685,30.89,76844.2,0.0,0.2252,0.00014,20.70517]
[1779614544794,30.89,76844.2,0.0,0.2252,0.00014,20.70517]
[1779614544834,30.89,76844.2,0.0,0.2252,0.00014,20.70517]
[1779614544878,30.89,76844.2,0.0,0.2252,0.00014,20.70517]
[1779614544897,30.89,76844.2,0.0,0.2252,0.00014,20.70517]
[1779614544914,30.89,76844.2,0.0,0.2252,0.00014,20.70517]
[1779614544943,30.89,76844.2,0.0,0.2252,0.00014,20.70517]
[1779614544974,30.89,76844.2,0.0,0.2252,0.00014,20.70517]
[1779614545299,30.89,76844.2,0.0,0.2252,0.00014,20.70517]
[1779614545305,30.89,76844.2,0.0,0.2252,0.00014,20.70517]
[1779614545331,30.89,76844.2,0.0,0.2252,0.00014,20.70517]
[1779614545572,30.89,76844.2,0.0,0.2252,0.00014,20.70517]
[1779614545592,30.89,76844.2,0.0,0.2252,0.00014,20.70517]
[1779614545601,30.89,76844.2,0.0,0.2252,0.00014,20.70517]
[1779614545629,30.89,76844.2,0.0,0.2252,0.00014,20.70517]
[1779614545671,30.89,76844.43,0.0,0.22523,0.00014,20.70681]
[1779614545802,30.89,76844.43,0.0,0.22523,0.00014,20.70681]
[1779614545841,30.89,76844.43,0.0,0.22523,0.00014,20.70681]
[1779614545992,30.89,76844.43,0.0,0.22523,0.00014,20.70681]
[1779614546023,30.89,76844.43,0.0,0.22523,0.00014,20.70681]
[1779614546096,30.89,76844.43,0.0,0.22523,0.00014,20.70681]
[1779614546114,30.89,76844.43,0.0,0.22523,0.00014,20.70681]
[1779614546222,30.89,76844.43,0.0,0.22523,0.00014,20.70681]
[1779614546235,30.89,76844.43,0.0,0.22523,0.00014,20.70681]
[1779614546391,30.89,76844.43,0.0,0.22523,0.00014,20.70681]
[1779614546460,30.89,76844.43,0.0,0.22523,0.00014,20.70681]
[1779614546670,30.89,76844.43,0.0,0.22523,0.00014,20.70671]
[1779614547862,30.89,76844.75,0.0,0.22527,0.00014,20.70904]
[1779614548687,30.89,76844.72,0.0,0.22527,0.00014,20.70872]
[1779614553723,30.89,76846.71,0.0,0.22551,0.00014,20.71949]
[1779614558760,30.89,76849.99,0.0,0.22596,0.00014,20.7439]
[1779614563793,30.88,76851.58,0.0,0.22618,0.00014,20.75541]
[1779614565455,30.88,76859.21,0.0,0.22725,0.00014,20.81309]
[1779614565465,30.88,76859.21,0.0,0.22725,0.00014,20.81309]
[1779614565808,30.88,76860.9,0.0,0.22749,0.00014,20.82571]
[1779614570833,30.88,76865.16,0.0,0.22807,0.00014,20.85702]
[1779614575860,30.88,76866.96,0.0,0.22831,0.00014,20.86967]
[1779614580909,30.88,76868.48,0.0,0.2285,0.00014,20.88006]
[1779614585941,30.86,76871.81,0.0,0.22887,0.00014,20.89975]
[1779614590978,30.86,76871.75,0.0,0.22884,0.00014,20.89811]
[1779614592837,30.86,76870.98,0.0,0.22873,0.00014,20.89214]
[1779614592997,30.86,76873.83,0.0,0.22913,0.00014,20.91351]
[1779614598032,30.85,76878.07,0.0,0.22965,0.00014,20.94135]
[1779614599928,30.84,76879.73,0.0,0.22984,0.00014,20.95154]
[1779614599936,30.84,76879.73,0.0,0.22984,0.00014,20.95154]
[1779614600835,30.84,76879.87,0.0,0.22984,0.00014,20.9514]
[1779614602865,30.84,76880.09,0.0,0.22986,0.00014,20.95281]
[1779614603819,30.84,76879.97,0.0,0.22984,0.00014,20.95178]
[1779614605599,30.84,76879.97,0.0,0.22984,0.00014,20.95178]
[1779614605651,30.83,76881.4,0.0,0.23,0.00014,20.9599]
[1779614610915,30.82,76879.8,0.0,0.22968,0.00014,20.94337]
[1779614610944,30.82,76879.8,0.0,0.22968,0.00014,20.94337]
[1779614611004,30.82,76879.8,0.0,0.22968,0.00014,20.94337]
[1779614611818,30.82,76879.8,0.0,0.22968,0.00014,20.94337]
[1779614611854,30.82,76879.8,0.0,0.22965,0.00014,20.93927]
[1779614611961,30.82,76879.8,0.0,0.22965,0.00014,20.93927]
[1779614612072,30.82,76879.8,0.0,0.22965,0.00014,20.93927]
[1779614612107,30.82,76879.8,0.0,0.22965,0.00014,20.93927]
[1779614612282,30.82,76879.8,0.0,0.22965,0.00014,20.93927]
[1779614612727,30.82,76879.8,0.0,0.22964,0.00014,20.93904]
[1779614613417,30.82,76879.8,0.0,0.22964,0.00014,20.93904]
[1779614613436,30.82,76879.8,0.0,0.22964,0.00014,20.93904]
[1779614613442,30.82,76879.8,0.0,0.22964,0.00014,20.93904]
[1779614613456,30.82,76879.8,0.0,0.22964,0.00014,20.93904]
[1779614613557,30.82,76879.8,0.0,0.22964,0.00014,20.93882]
[1779614615912,30.82,76879.8,0.0,0.22964,0.00014,20.9386]
[1779614616503,30.82,76879.8,0.0,0.22964,0.00014,20.9386]
[1779614616554,30.81,76878.9,0.0,0.2295,0.00014,20.93136]
[1779614617818,30.81,76878.9,0.0,0.2295,0.00014,20.93136]
[1779614617878,30.81,76878.9,0.0,0.22949,0.00014,20.93114]
[1779614619774,30.81,76878.9,0.0,0.22949,0.00014,20.93114]
[1779614619795,30.81,76878.9,0.0,0.22949,0.00014,20.93114]
[1779614619852,30.81,76878.51,0.0,0.22943,0.00014,20.92786]
[1779614626228,30.81,76878.15,0.0,0.22936,0.00014,20.92419]
[1779614631263,30.81,76877.8,0.0,0.22929,0.00014,20.92048]
[1779614636302,30.81,76875.03,0.0,0.22889,0.00014,20.89903]
[1779614641336,30.8,76874.53,0.0,0.22879,0.00014,20.89408]
[1779614646372,30.8,76875.42,0.0,0.2289,0.00014,20.89953]
[1779614651415,30.8,76874.51,0.0,0.22874,0.00014,20.89137]
[1779614656450,30.79,76871.12,0.0,0.22823,0.00014,20.86445]
[1779614659535,30.79,76870.18,0.0,0.22809,0.00014,20.85684]
[1779614659865,30.79,76869.22,0.0,0.22795,0.00014,20.84909]
[1779614661377,30.79,76865.74,0.0,0.22745,0.00014,20.82244]
[1779614661383,30.79,76865.74,0.0,0.22745,0.00014,20.82244]
[1779614661713,30.79,76865.75,0.0,0.22744,0.00014,20.82232]
[1779614667794,30.79,76867.28,0.0,0.22764,0.00014,20.83297]
[1779614670406,30.79,76866.64,0.0,0.22754,0.00014,20.82755]
[1779614670418,30.79,76866.64,0.0,0.22754,0.00014,20.82755]
[1779614670547,30.79,76866.73,0.0,0.22755,0.00014,20.82805]
[1779614675583,30.78,76865.31,0.0,0.2273,0.00014,20.81248]
[1779614679880,30.78,76864.52,0.0,0.22718,0.00014,20.80586]
[1779614679883,30.78,76864.52,0.0,0.22717,0.00014,20.80558]
[1779614682037,30.78,76864.52,0.0,0.22717,0.00014,20.8053]
[1779614682078,30.78,76864.52,0.0,0.22717,0.00014,20.8053]
[1779614685880,30.78,76883.94,0.0,0.22991,0.00014,20.95142]
[1779614686336,30.78,76883.94,0.0,0.22991,0.00014,20.95142]
[1779614686643,30.78,76883.94,0.0,0.22991,0.00014,20.95142]
[1779614686857,30.78,76898.94,0.0,0.23205,0.00014,21.06404]
[1779614687301,30.78,76898.94,0.0,0.23205,0.00014,21.06404]
[1779614687855,30.77,76899.0,0.0,0.23201,0.00014,21.06209]
[1779614688208,30.77,76899.0,0.0,0.23201,0.00014,21.06209]
[1779614688293,30.77,76899.0,0.0,0.23201,0.00014,21.06209]
[1779614688336,30.77,76899.0,0.0,0.23201,0.00014,21.06209]
[1779614688346,30.77,76899.0,0.0,0.23201,0.00014,21.06209]
[1779614688373,30.77,76899.0,0.0,0.23201,0.00014,21.06209]
[1779614688674,30.76,76899.0,0.0,0.23197,0.00014,21.05977]
[1779614694716,30.74,76899.08,0.0,0.2318,0.00014,21.05164]
[1779614696449,30.74,76899.08,0.0,0.2318,0.00014,21.05164]
[1779614696731,30.74,76899.2,0.0,0.23181,0.00014,21.05216]
[1779614698409,30.74,76899.2,0.0,0.23181,0.00014,21.05216]
[1779614698464,30.74,76899.2,0.0,0.23181,0.00014,21.05216]
[1779614698510,30.74,76899.2,0.0,0.23181,0.00014,21.05216]
[1779614698744,30.74,76899.57,0.0,0.23186,0.00014,21.0545]
[1779614702652,30.73,76900.26,0.0,0.23188,0.00014,21.05578]
[1779614702668,30.73,76900.26,0.0,0.23188,0.00014,21.05578]
[1779614702670,30.73,76900.26,0.0,0.23188,0.00014,21.05578]
[1779614702845,30.73,76894.07,0.0,0.23099,0.00014,21.00876]
[1779614707857,30.72,76895.85,0.0,0.23122,0.00014,21.02105]
[1779614712868,30.71,76895.88,0.0,0.23114,0.00014,21.01707]
[1779614712995,30.71,76892.67,0.0,0.23067,0.00014,20.99248]
[1779614713068,30.71,76892.67,0.0,0.23067,0.00014,20.99248]
[1779614713096,30.71,76892.67,0.0,0.23067,0.00014,20.99248]
[1779614713214,30.71,76892.67,0.0,0.23067,0.00014,20.99248]
[1779614713802,30.71,76892.67,0.0,0.23067,0.00014,20.99248]
[1779614713832,30.71,76892.67,0.0,0.23067,0.00014,20.99248]
[1779614713853,30.71,76892.67,0.0,0.23067,0.00014,20.9922]
[1779614715055,30.71,76890.15,0.0,0.2303,0.00014,20.97287]
[1779614715866,30.71,76886.29,0.0,0.22974,0.00014,20.94341]
[1779614716175,30.71,76886.29,0.0,0.22974,0.00014,20.94341]
[1779614716227,30.71,76886.29,0.0,0.22974,0.00014,20.94341]
[1779614717036,30.71,76885.91,0.0,0.22969,0.00014,20.94031]
[1779614717041,30.71,76885.91,0.0,0.22969,0.00014,20.94031]
[1779614717197,30.71,76885.91,0.0,0.22969,0.00014,20.94031]
[1779614717206,30.71,76885.91,0.0,0.22969,0.00014,20.94031]
[1779614717883,30.71,76884.18,0.0,0.22943,0.00014,20.92699]
[1779614720598,30.71,76880.63,0.0,0.22892,0.00014,20.89968]
[1779614720939,30.71,76871.68,0.0,0.22764,0.00014,20.83164]
[1779614721298,30.71,76871.68,0.0,0.22764,0.00014,20.83164]
[1779614721301,30.71,76871.68,0.0,0.22764,0.00014,20.83164]
[1779614721320,30.71,76871.68,0.0,0.22764,0.00014,20.83164]
[1779614721330,30.71,76871.68,0.0,0.22764,0.00014,20.83164]
[1779614721883,30.71,76871.68,0.0,0.22764,0.00014,20.83147]
[1779614722966,30.71,76871.68,0.0,0.22764,0.00014,20.83147]
[1779614722995,30.71,76866.67,0.0,0.22693,0.00014,20.79331]
[1779614725802,30.71,76862.67,0.0,0.22635,0.00014,20.76262]
[1779614725815,30.71,76862.67,0.0,0.22635,0.00014,20.76262]
[1779614725831,30.71,76859.97,0.0,0.22596,0.00014,20.74152]
[1779614731553,30.7,76852.42,0.0,0.22487,0.00014,20.68296]
[1779614733412,30.7,76851.93,0.0,0.22477,0.00014,20.67486]
[1779614733556,30.7,76851.93,0.0,0.22477,0.00014,20.67486]
[1779614733653,30.7,76851.59,0.0,0.22472,0.00014,20.67226]
[1779614739166,30.7,76845.0,0.0,0.22378,0.00014,20.62122]
[1779614744201,30.7,76840.65,0.0,0.22317,0.00014,20.58799]
[1779614747769,30.7,76840.62,0.0,0.22316,0.00014,20.58783]
[1779614753891,30.7,76840.39,0.0,0.22314,0.00014,20.58636]
[1779614753908,30.7,76840.39,0.0,0.22314,0.00014,20.58636]
[1779614759306,30.7,76838.64,0.0,0.2229,0.00014,20.57348]
[1779614764341,30.71,76840.52,0.0,0.22317,0.00014,20.58827]
[1779614769375,30.71,76839.98,0.0,0.2231,0.00014,20.58446]
[1779614778295,30.71,76841.05,0.0,0.22326,0.00014,20.59295]
[1779614784486,30.71,76842.04,0.0,0.22341,0.00014,20.60129]
[1779614789522,30.71,76840.9,0.0,0.22326,0.00014,20.59292]
[1779614794971,30.71,76839.64,0.0,0.22306,0.00014,20.57968]
[1779614796969,30.71,76840.3,0.0,0.22316,0.00014,20.58491]
[1779614797037,30.71,76840.3,0.0,0.22316,0.00014,20.58491]
[1779614797151,30.71,76831.96,0.0,0.22199,0.00014,20.52111]
[1779614798957,30.71,76831.96,0.0,0.22199,0.00014,20.52111]
[1779614800962,30.71,76831.51,0.0,0.22193,0.00014,20.51796]
[1779614801136,30.71,76830.55,0.0,0.2218,0.00014,20.51088]
[1779614806640,30.71,76828.55,0.0,0.22153,0.00014,20.49629]
[1779614814376,30.72,76828.73,0.0,0.22157,0.00014,20.49846]
[1779614821000,30.72,76828.45,0.0,0.22156,0.00014,20.49785]
[1779614827789,30.72,76828.07,0.0,0.22153,0.00014,20.49582]
[1779614832825,30.72,76825.14,0.0,0.22113,0.00014,20.47404]
[1779614837860,30.73,76830.23,0.0,0.22186,0.00014,20.51386]
[1779614842894,30.73,76829.54,0.0,0.22177,0.00014,20.50925]
[1779614847933,30.73,76833.54,0.0,0.22235,0.00014,20.5405]
[1779614854148,30.73,76834.42,0.0,0.22245,0.00014,20.54362]
[1779614859269,30.73,76831.94,0.0,0.22211,0.00014,20.52505]
[1779614866321,30.73,76833.28,0.0,0.22231,0.00014,20.5359]
[1779614872114,30.73,76835.49,0.0,0.22263,0.00014,20.55337]
[1779614878104,30.73,76840.79,0.0,0.22338,0.00014,20.59431]
[1779614885205,30.74,76842.01,0.0,0.22356,0.00014,20.6044]
[1779614890498,30.74,76841.5,0.0,0.2235,0.00014,20.60073]
[1779614896283,30.74,76842.45,0.0,0.22364,0.00014,20.60875]
[1779614901562,30.74,76843.14,0.0,0.22375,0.00014,20.61424]
[1779614907361,30.74,76844.18,0.0,0.2239,0.00014,20.6224]
[1779614912065,30.74,76834.99,0.0,0.22258,0.00014,20.54831]
[1779614917548,30.74,76832.28,0.0,0.2222,0.00014,20.52782]
[1779614920632,30.74,76829.78,0.0,0.22186,0.00014,20.50906]
[1779614926495,30.74,76831.55,0.0,0.22212,0.00014,20.52327]
[1779614929464,30.74,76831.34,0.0,0.22209,0.00014,20.52179]
[1779614929950,30.74,76831.34,0.0,0.22209,0.00014,20.52179]
[1779614930481,30.74,76831.44,0.0,0.22211,0.00014,20.52262]
[1779614941842,30.75,76833.21,0.0,0.22238,0.00014,20.53726]
[1779614946635,30.75,76824.03,0.0,0.22109,0.00014,20.46678]
[1779614951912,30.75,76837.78,0.0,0.22302,0.00014,20.5725]
[1779614958095,30.75,76837.81,0.0,0.22303,0.00014,20.57295]
[1779614962236,30.75,76839.36,0.0,0.22325,0.00014,20.58502]
[1779614962249,30.75,76839.36,0.0,0.22325,0.00014,20.58502]
[1779614962748,30.75,76839.36,0.0,0.22325,0.00014,20.58502]
[1779614967783,30.75,76844.82,0.0,0.22402,0.00014,20.62682]
[1779614972817,30.75,76846.29,0.0,0.2242,0.00014,20.63413]
[1779614976676,30.75,76849.01,0.0,0.22459,0.00014,20.65492]
[1779614976847,30.75,76849.58,0.0,0.22467,0.00014,20.65926]
[1779614982122,30.75,76855.08,0.0,0.22544,0.00014,20.70107]
[1779614985819,30.75,76861.51,0.0,0.22635,0.00014,20.74998]
[1779614985871,30.75,76861.51,0.0,0.22635,0.00014,20.74998]
[1779614986188,30.75,76862.61,0.0,0.2265,0.00014,20.75817]
[1779614988281,30.75,76868.28,0.0,0.22731,0.00014,20.80125]
[1779614988931,30.75,76868.28,0.0,0.22731,0.00014,20.80125]
[1779614993966,30.75,76864.89,0.0,0.22682,0.00014,20.77513]
[1779614994496,30.75,76864.89,0.0,0.22682,0.00014,20.77513]
[1779614995244,30.75,76864.89,0.0,0.22682,0.00014,20.77513]
[1779614995167,30.75,76883.69,0.0,0.2295,0.00014,20.91785]
[1779614995357,30.75,76883.69,0.0,0.2295,0.00014,20.91785]
[1779614995416,30.75,76883.69,0.0,0.2295,0.00014,20.91785]
[1779614995788,30.75,76883.69,0.0,0.2295,0.00014,20.91785]
[1779614995814,30.75,76883.69,0.0,0.2295,0.00014,20.91785]
[1779614995837,30.75,76883.69,0.0,0.2295,0.00014,20.91785]
[1779614996023,30.75,76883.69,0.0,0.2295,0.00014,20.91785]
[1779614996050,30.75,76883.69,0.0,0.2295,0.00014,20.91785]
[1779614996058,30.75,76883.69,0.0,0.2295,0.00014,20.91785]
[1779614996065,30.75,76883.69,0.0,0.2295,0.00014,20.91785]
[1779614996138,30.75,76883.69,0.0,0.2295,0.00014,20.91785]
[1779614996212,30.75,76883.69,0.0,0.2295,0.00014,20.91785]
[1779614996228,30.75,76883.69,0.0,0.2295,0.00014,20.91785]
[1779614996252,30.75,76883.69,0.0,0.2295,0.00014,20.91785]
[1779614996254,30.75,76883.69,0.0,0.2295,0.00014,20.91785]
[1779614996172,30.75,76902.42,0.0,0.23219,0.00014,21.05939]
[1779614996277,30.75,76902.42,0.0,0.23219,0.00014,21.05939]
[1779614996314,30.75,76902.42,0.0,0.23219,0.00014,21.05939]
[1779614996378,30.75,76902.42,0.0,0.23219,0.00014,21.05939]
[1779614996400,30.75,76902.42,0.0,0.23219,0.00014,21.05939]
[1779614996966,30.75,76902.42,0.0,0.23219,0.00014,21.05939]
[1779614997015,30.75,76902.42,0.0,0.23219,0.00014,21.05939]
[1779614997176,30.75,76902.42,0.0,0.23219,0.00014,21.05939]
[1779614997196,30.75,76902.42,0.0,0.23219,0.00014,21.05939]
[1779614997218,30.75,76902.42,0.0,0.23219,0.00014,21.05939]
[1779614997205,30.75,76892.48,0.0,0.23076,0.00014,20.98434]
[1779614997302,30.75,76892.48,0.0,0.23076,0.00014,20.98434]
[1779614997314,30.75,76892.48,0.0,0.23076,0.00014,20.98434]
[1779614997386,30.75,76892.48,0.0,0.23076,0.00014,20.98434]
[1779614997403,30.75,76892.48,0.0,0.23076,0.00014,20.98434]
[1779614997596,30.75,76892.48,0.0,0.23076,0.00014,20.98434]
[1779614997609,30.75,76892.48,0.0,0.23076,0.00014,20.98434]
[1779614998001,30.75,76891.26,0.0,0.23058,0.00014,20.97494]
[1779614998322,30.75,76891.26,0.0,0.23058,0.00014,20.97494]
[1779614998938,30.75,76891.26,0.0,0.23058,0.00014,20.97494]
[1779614999205,30.75,76891.26,0.0,0.23058,0.00014,20.97494]
[1779614999213,30.75,76889.15,0.0,0.23028,0.00014,20.95897]
[1779615002421,30.74,76887.38,0.0,0.23002,0.00014,20.94551]
[1779615002457,30.74,76887.38,0.0,0.23002,0.00014,20.94551]
[1779615002872,30.74,76887.38,0.0,0.23002,0.00014,20.94543]
[1779615008098,30.74,76884.77,0.0,0.22964,0.00014,20.92534]
[1779615017930,30.74,76884.66,0.0,0.22962,0.00014,20.9241]
[1779615023180,30.74,76881.81,0.0,0.22918,0.00014,20.90126]
[1779615024767,30.74,76877.74,0.0,0.2286,0.00014,20.87025]
[1779615024776,30.74,76877.74,0.0,0.2286,0.00014,20.87025]
[1779615025195,30.74,76867.37,0.0,0.22712,0.00014,20.79127]
[1779615030231,30.74,76865.41,0.0,0.22683,0.00014,20.776]
[1779615035266,30.74,76864.88,0.0,0.22673,0.00014,20.76783]
[1779615040499,30.74,76863.64,0.0,0.22654,0.00014,20.75784]
[1779615046343,30.73,76862.59,0.0,0.22636,0.00014,20.74841]
[1779615052614,30.73,76862.51,0.0,0.22633,0.00014,20.74659]
[1779615058427,30.73,76863.84,0.0,0.2265,0.00014,20.75571]
[1779615062946,30.73,76863.52,0.0,0.22644,0.00014,20.75278]
[1779615063257,30.73,76864.18,0.0,0.22653,0.00014,20.75766]
[1779615064297,30.72,76854.82,0.0,0.2252,0.00014,20.68607]
[1779615069323,30.72,76852.99,0.0,0.22494,0.00014,20.6718]
[1779615074350,30.72,76847.14,0.0,0.2241,0.00014,20.62653]
[1779615079364,30.72,76846.94,0.0,0.22406,0.00014,20.62457]
[1779615084377,30.72,76847.35,0.0,0.22412,0.00014,20.62738]
[1779615089380,30.72,76847.23,0.0,0.22409,0.00014,20.62613]
[1779615094383,30.72,76847.14,0.0,0.22404,0.00014,20.62116]
[1779615099409,30.72,76846.49,0.0,0.22395,0.00014,20.61581]
[1779615104409,30.72,76845.91,0.0,0.22386,0.00014,20.61106]
[1779615109459,30.72,76846.0,0.0,0.22386,0.00014,20.61147]
[1779615114459,30.72,76846.09,0.0,0.22387,0.00014,20.6119]
[1779615119485,30.72,76846.18,0.0,0.22388,0.00014,20.61228]
[1779615124490,30.71,76846.18,0.0,0.22387,0.00014,20.61189]
[1779615129543,30.71,76846.47,0.0,0.2239,0.00014,20.61363]
[1779615134545,30.71,76846.52,0.0,0.2239,0.00014,20.61348]
[1779615139574,30.71,76846.52,0.0,0.22389,0.00014,20.61318]
[1779615144581,30.71,76845.75,0.0,0.22378,0.00014,20.60699]
[1779615149587,30.71,76843.38,0.0,0.22344,0.00014,20.58851]
[1779615154596,30.71,76843.49,0.0,0.22342,0.00014,20.58502]
[1779615159614,30.71,76844.39,0.0,0.22353,0.00014,20.59122]
[1779615164657,30.7,76844.93,0.0,0.22359,0.00014,20.59461]
[1779615169678,30.7,76844.96,0.0,0.22358,0.00014,20.59408]
[1779615174706,30.7,76845.43,0.0,0.22364,0.00014,20.59709]
[1779615179716,30.7,76845.24,0.0,0.2236,0.00014,20.59513]
[1779615184745,30.7,76845.82,0.0,0.22368,0.00014,20.59914]
[1779615189753,30.7,76845.93,0.0,0.22368,0.00014,20.59957]
[1779615194760,30.7,76846.18,0.0,0.22371,0.00014,20.60111]
[1779615199769,30.7,76843.36,0.0,0.22331,0.00014,20.57914]
[1779615202429,30.7,76841.95,0.0,0.22311,0.00014,20.56824]
[1779615202442,30.7,76841.95,0.0,0.22311,0.00014,20.5682]
[1779615207478,30.7,76842.16,0.0,0.22314,0.00014,20.56983]
[1779615212484,30.7,76843.58,0.0,0.22332,0.00014,20.57719]
[1779615217529,30.7,76843.33,0.0,0.22329,0.00014,20.57573]
[1779615222549,30.7,76841.27,0.0,0.22301,0.00014,20.56036]
[1779615227576,30.7,76841.46,0.0,0.22304,0.00014,20.5619]
[1779615228385,30.7,76841.46,0.0,0.22304,0.00014,20.5619]
[1779615228481,30.7,76841.46,0.0,0.22304,0.00014,20.56192]
[1779615233481,30.7,76841.51,0.0,0.22304,0.00014,20.56238]
[1779615238486,30.7,76841.74,0.0,0.22308,0.00014,20.56425]
[1779615243510,30.7,76842.22,0.0,0.22315,0.00014,20.56809]
[1779615244817,30.7,76845.98,0.0,0.22368,0.00014,20.59697]
[1779615244897,30.7,76846.52,0.0,0.22376,0.00014,20.60111]
[1779615250782,30.7,76852.46,0.0,0.2246,0.00014,20.64653]
[1779615255812,30.7,76852.63,0.0,0.22462,0.00014,20.64759]
[1779615262149,30.7,76853.08,0.0,0.22468,0.00014,20.65095]
[1779615267316,30.7,76853.77,0.0,0.22476,0.00014,20.6556]
[1779615272932,30.7,76854.68,0.0,0.22485,0.00014,20.658]
[1779615279981,30.69,76854.74,0.0,0.22485,0.00014,20.65771]
[1779615288101,30.69,76854.78,0.0,0.22484,0.00014,20.65761]
[1779615294520,30.69,76858.3,0.0,0.22533,0.00014,20.68364]
[1779615300124,30.69,76859.52,0.0,0.22548,0.00014,20.69211]
[1779615306168,30.69,76859.13,0.0,0.22541,0.00014,20.68827]
[1779615311200,30.68,76858.32,0.0,0.22528,0.00014,20.68129]
[1779615316236,30.68,76859.9,0.0,0.22549,0.00014,20.69253]
[1779615320623,30.68,76860.03,0.0,0.22549,0.00014,20.69272]
[1779615321287,30.68,76865.08,0.0,0.22621,0.00014,20.73111]
[1779615326306,30.68,76868.78,0.0,0.22671,0.00014,20.75836]
[1779615331342,30.67,76870.99,0.0,0.22698,0.00014,20.77029]
[1779615338426,30.67,76871.39,0.0,0.22702,0.00014,20.7725]
[1779615345440,30.67,76874.2,0.0,0.22738,0.00014,20.79178]
[1779615350450,30.67,76874.28,0.0,0.22738,0.00014,20.79157]
[1779615357524,30.66,76874.39,0.0,0.22736,0.00014,20.7908]
[1779615362561,30.66,76874.69,0.0,0.22738,0.00014,20.79212]
[1779615367595,30.66,76878.02,0.0,0.22784,0.00014,20.81655]
[1779615372630,30.65,76878.6,0.0,0.22791,0.00014,20.81999]
[1779615377666,30.65,76879.71,0.0,0.22805,0.00014,20.8275]
[1779615383012,30.65,76880.63,0.0,0.22816,0.00014,20.83376]
[1779615388743,30.65,76882.05,0.0,0.22834,0.00014,20.84306]
[1779615393777,30.64,76882.08,0.0,0.2283,0.00014,20.83849]
[1779615400591,30.64,76881.4,0.0,0.22818,0.00014,20.8326]
[1779615405860,30.64,76882.71,0.0,0.22834,0.00014,20.84114]
[1779615411504,30.64,76885.69,0.0,0.22876,0.00014,20.86308]
[1779615416750,30.63,76885.97,0.0,0.22877,0.00014,20.86407]
[1779615416757,30.63,76885.97,0.0,0.22877,0.00014,20.86407]
[1779615417682,30.63,76888.68,0.0,0.22916,0.00014,20.8845]
[1779615422729,30.63,76893.35,0.0,0.22981,0.00014,20.91918]
[1779615427737,30.63,76901.1,0.0,0.23091,0.00014,20.97695]
[1779615432766,30.62,76899.11,0.0,0.2306,0.00014,20.96082]
[1779615437774,30.62,76903.87,0.0,0.23127,0.00014,20.99611]
[1779615442859,30.62,76905.2,0.0,0.23144,0.00014,21.00526]
[1779615447889,30.62,76906.32,0.0,0.23158,0.00014,21.01265]
[1779615452942,30.61,76909.48,0.0,0.23199,0.00014,21.03148]
[1779615457981,30.61,76910.39,0.0,0.2321,0.00014,21.03723]
[1779615463018,30.61,76908.91,0.0,0.23186,0.00014,21.02482]
[1779615468074,30.6,76908.08,0.0,0.23172,0.00014,21.01731]
[1779615473097,30.6,76906.87,0.0,0.23152,0.00014,21.00714]
[1779615478154,30.6,76906.49,0.0,0.23144,0.00014,21.00309]
[1779615483155,30.6,76906.41,0.0,0.2314,0.00014,21.0011]
[1779615488098,30.59,76905.97,0.0,0.23132,0.00014,20.99646]
[1779615488628,30.59,76905.97,0.0,0.23132,0.00014,20.99646]
[1779615488721,30.59,76928.99,0.0,0.23465,0.00015,21.17027]
[1779615488894,30.59,76928.99,0.0,0.23465,0.00015,21.17027]
[1779615488990,30.59,76928.99,0.0,0.23465,0.00015,21.17027]
[1779615489258,30.59,76928.99,0.0,0.23465,0.00015,21.17027]
[1779615489273,30.59,76928.99,0.0,0.23465,0.00015,21.17027]
[1779615489431,30.59,76928.99,0.0,0.23465,0.00015,21.17027]
[1779615489438,30.59,76928.99,0.0,0.23465,0.00015,21.17027]
[1779615489632,30.59,76928.99,0.0,0.23465,0.00015,21.17027]
[1779615489642,30.59,76928.99,0.0,0.23465,0.00015,21.17027]
[1779615489695,30.59,76929.85,0.0,0.23477,0.00015,21.17647]
[1779615489852,30.59,76929.85,0.0,0.23477,0.00015,21.17647]
[1779615490423,30.59,76929.85,0.0,0.23477,0.00015,21.17647]
[1779615490522,30.59,76932.45,0.0,0.23514,0.00015,21.19558]
[1779615491646,30.59,76932.45,0.0,0.23514,0.00015,21.19558]
[1779615491710,30.59,76932.45,0.0,0.23514,0.00015,21.19558]
[1779615491715,30.59,76932.33,0.0,0.23511,0.00015,21.1942]
[1779615497666,30.58,76933.1,0.0,0.23519,0.00015,21.19861]
[1779615497730,30.58,76933.36,0.0,0.23523,0.00015,21.20021]
[1779615502740,30.58,76932.8,0.0,0.23511,0.00015,21.19434]
[1779615507807,30.57,76934.25,0.0,0.23528,0.00015,21.20321]
[1779615510106,30.57,76936.41,0.0,0.23558,0.00015,21.21853]
[1779615510620,30.57,76936.41,0.0,0.23557,0.00015,21.21821]
[1779615515652,30.55,76940.49,0.0,0.23597,0.00015,21.23671]
[1779615516104,30.55,76940.49,0.0,0.23597,0.00015,21.23671]
[1779615516637,30.55,76940.49,0.0,0.23597,0.00015,21.23671]
[1779615516655,30.55,76940.49,0.0,0.23597,0.00015,21.23671]
[1779615516711,30.54,76944.28,0.0,0.23649,0.00015,21.26328]
[1779615521695,30.54,76953.7,0.0,0.23785,0.00015,21.33296]
[1779615526732,30.54,76949.9,0.0,0.23726,0.00015,21.3032]
[1779615531766,30.53,76952.04,0.0,0.23755,0.00015,21.31807]
[1779615532653,30.53,76952.04,0.0,0.23755,0.00015,21.31807]
[1779615532757,30.53,76952.04,0.0,0.23755,0.00015,21.31807]
[1779615532774,30.53,76952.04,0.0,0.23755,0.00015,21.31807]
[1779615532812,30.53,76952.04,0.0,0.23755,0.00015,21.31807]
[1779615532815,30.53,76959.83,0.0,0.23869,0.00015,21.37627]
[1779615532877,30.53,76959.83,0.0,0.23869,0.00015,21.37627]
[1779615533159,30.53,76959.83,0.0,0.23869,0.00015,21.37627]
[1779615533220,30.53,76959.83,0.0,0.23869,0.00015,21.37627]
[1779615533297,30.53,76959.83,0.0,0.23869,0.00015,21.37627]
[1779615533421,30.53,76959.83,0.0,0.23869,0.00015,21.37627]
[1779615533452,30.53,76959.83,0.0,0.23869,0.00015,21.37627]
[1779615533629,30.53,76959.83,0.0,0.23869,0.00015,21.37627]
[1779615533667,30.53,76959.83,0.0,0.23869,0.00015,21.37627]
[1779615533668,30.53,76959.83,0.0,0.23869,0.00015,21.37627]
[1779615533704,30.53,76959.83,0.0,0.23869,0.00015,21.37627]
[1779615533751,30.53,76959.83,0.0,0.23869,0.00015,21.37627]
[1779615533779,30.53,76959.83,0.0,0.23869,0.00015,21.37627]
[1779615533834,30.53,76959.83,0.0,0.23869,0.00015,21.37627]
[1779615533781,30.53,76959.83,0.0,0.23869,0.00015,21.37605]
[1779615533856,30.53,76959.83,0.0,0.23869,0.00015,21.37605]
[1779615533871,30.53,76959.83,0.0,0.23869,0.00015,21.37605]
[1779615533881,30.53,76959.83,0.0,0.23869,0.00015,21.37605]
[1779615533908,30.53,76959.83,0.0,0.23869,0.00015,21.37605]
[1779615533961,30.53,76959.83,0.0,0.23869,0.00015,21.37605]
[1779615533963,30.53,76959.83,0.0,0.23869,0.00015,21.37605]
[1779615533996,30.53,76959.83,0.0,0.23869,0.00015,21.37605]
[1779615534065,30.53,76959.83,0.0,0.23869,0.00015,21.37605]
[1779615534099,30.53,76959.83,0.0,0.23869,0.00015,21.37605]
[1779615534128,30.53,76959.83,0.0,0.23869,0.00015,21.37605]
[1779615534159,30.53,76959.83,0.0,0.23869,0.00015,21.37605]
[1779615534548,30.53,76959.83,0.0,0.23869,0.00015,21.37605]
[1779615534582,30.53,76959.83,0.0,0.23869,0.00015,21.37605]
[1779615534612,30.53,76959.83,0.0,0.23869,0.00015,21.37605]
[1779615534645,30.53,76959.83,0.0,0.23869,0.00015,21.37605]
[1779615534759,30.53,76959.83,0.0,0.23869,0.00015,21.37605]
[1779615534791,30.53,76959.83,0.0,0.23869,0.00015,21.37605]
[1779615534822,30.53,76959.83,0.0,0.23869,0.00015,21.37605]
[1779615534850,30.53,76964.8,0.0,0.23942,0.00015,21.41305]
[1779615534926,30.53,76964.8,0.0,0.23942,0.00015,21.41305]
[1779615534949,30.53,76964.8,0.0,0.23942,0.00015,21.41305]
[1779615535031,30.53,76964.8,0.0,0.23942,0.00015,21.41305]
[1779615535064,30.53,76964.8,0.0,0.23942,0.00015,21.41305]
[1779615535795,30.53,76966.12,0.0,0.23961,0.00015,21.42275]
[1779615537569,30.53,76963.66,0.0,0.23924,0.00015,21.40417]
[1779615537811,30.53,76961.33,0.0,0.23889,0.00015,21.38657]
[1779615540044,30.53,76961.75,0.0,0.23895,0.00015,21.38925]
[1779615540107,30.53,76961.75,0.0,0.23895,0.00015,21.38925]
[1779615540831,30.53,76961.75,0.0,0.23895,0.00015,21.38925]
[1779615541836,30.53,76971.63,0.0,0.2404,0.00015,21.46269]
[1779615544729,30.53,76970.3,0.0,0.24019,0.00015,21.45235]
[1779615544860,30.53,76971.58,0.0,0.24038,0.00015,21.46176]
[1779615546871,30.52,76961.54,0.0,0.23889,0.00015,21.38632]
[1779615551907,30.52,76954.54,0.0,0.23784,0.00015,21.33305]
[1779615553089,30.52,76954.54,0.0,0.23784,0.00015,21.33305]
[1779615553807,30.52,76952.24,0.0,0.2375,0.00015,21.31541]
[1779615556556,30.52,76950.22,0.0,0.23719,0.00015,21.29989]
[1779615556821,30.52,76950.22,0.0,0.23719,0.00015,21.29989]
[1779615556825,30.52,76946.52,0.0,0.23665,0.00015,21.27181]
[1779615557055,30.52,76946.52,0.0,0.23665,0.00015,21.27181]
[1779615557773,30.52,76926.2,0.0,0.23367,0.00015,21.1182]
[1779615559759,30.52,76918.1,0.0,0.23249,0.00015,21.05649]
[1779615560525,30.52,76918.1,0.0,0.23249,0.00015,21.05649]
[1779615560643,30.52,76918.1,0.0,0.23249,0.00015,21.05649]
[1779615560671,30.52,76918.1,0.0,0.23249,0.00015,21.05649]
[1779615560709,30.52,76918.1,0.0,0.23249,0.00015,21.05649]
[1779615560777,30.52,76918.1,0.0,0.23249,0.00015,21.05649]
[1779615560842,30.52,76918.1,0.0,0.23249,0.00015,21.05649]
[1779615560804,30.52,76914.59,0.0,0.23198,0.00015,21.0297]
[1779615561941,30.52,76912.78,0.0,0.23171,0.00014,21.01584]
[1779615562013,30.52,76912.78,0.0,0.23171,0.00014,21.01584]
[1779615562043,30.52,76912.78,0.0,0.23171,0.00014,21.01584]
[1779615562144,30.52,76912.86,0.0,0.23172,0.00014,21.01644]
[1779615563651,30.52,76912.86,0.0,0.23172,0.00014,21.01644]
[1779615563701,30.52,76912.86,0.0,0.23172,0.00014,21.01644]
[1779615563718,30.52,76911.08,0.0,0.23146,0.00014,21.00285]
[1779615564807,30.52,76911.08,0.0,0.23146,0.00014,21.00285]
[1779615565558,30.52,76910.02,0.0,0.23131,0.00014,20.99476]
[1779615565584,30.52,76910.02,0.0,0.23131,0.00014,20.99476]
[1779615565602,30.52,76907.62,0.0,0.23096,0.00014,20.97651]
[1779615567030,30.52,76903.38,0.0,0.23035,0.00014,20.94426]
[1779615567786,30.52,76900.46,0.0,0.22993,0.00014,20.92199]
[1779615569332,30.52,76898.76,0.0,0.22968,0.00014,20.90903]
[1779615569805,30.52,76897.3,0.0,0.22947,0.00014,20.89781]
[1779615574806,30.52,76897.58,0.0,0.22949,0.00014,20.89623]
[1779615579852,30.52,76898.89,0.0,0.22968,0.00014,20.90642]
[1779615584876,30.52,76899.58,0.0,0.22977,0.00014,20.91119]
[1779615589881,30.52,76904.33,0.0,0.23044,0.00014,20.94688]
[1779615594923,30.51,76905.43,0.0,0.23059,0.00014,20.95454]
[1779615599986,30.51,76911.68,0.0,0.23148,0.00014,21.00113]
[1779615602906,30.51,76911.47,0.0,0.23144,0.00014,20.99913]
[1779615602972,30.51,76911.41,0.0,0.23142,0.00014,20.99846]
[1779615610451,30.51,76910.76,0.0,0.23132,0.00014,20.99321]
[1779615610551,30.51,76910.76,0.0,0.23132,0.00014,20.99321]
[1779615610875,30.51,76910.76,0.0,0.23132,0.00014,20.99277]
[1779615613301,30.51,76910.43,0.0,0.23126,0.00014,20.99007]
[1779615613845,30.51,76910.43,0.0,0.23126,0.00014,20.98997]
[1779615618879,30.51,76909.86,0.0,0.23117,0.00014,20.98523]
[1779615623900,30.5,76909.86,0.0,0.23116,0.00014,20.98472]
[1779615628915,30.5,76910.64,0.0,0.23126,0.00014,20.99007]
[1779615633936,30.5,76910.41,0.0,0.23119,0.00014,20.9838]
[1779615638959,30.5,76909.22,0.0,0.231,0.00014,20.97413]
[1779615643990,30.5,76900.65,0.0,0.22975,0.00014,20.90808]
[1779615649002,30.5,76901.97,0.0,0.22993,0.00014,20.9178]
[1779615654073,30.5,76901.94,0.0,0.22992,0.00014,20.91729]
[1779615659098,30.5,76904.5,0.0,0.23029,0.00014,20.93654]
[1779615664140,30.49,76904.61,0.0,0.2303,0.00014,20.93705]
[1779615669192,30.49,76904.34,0.0,0.23025,0.00014,20.93467]
[1779615674271,30.49,76903.46,0.0,0.23012,0.00014,20.92767]
[1779615674288,30.49,76903.46,0.0,0.23012,0.00014,20.92767]
[1779615674311,30.49,76903.46,0.0,0.23012,0.00014,20.92767]
[1779615674946,30.49,76884.59,0.0,0.2274,0.00014,20.78331]
[1779615679971,30.49,76886.05,0.0,0.2276,0.00014,20.79421]
[1779615680103,30.49,76886.05,0.0,0.2276,0.00014,20.79418]
[1779615680114,30.49,76886.05,0.0,0.2276,0.00014,20.79418]
[1779615680998,30.49,76887.08,0.0,0.22775,0.00014,20.80205]
[1779615686004,30.49,76887.01,0.0,0.22774,0.00014,20.80143]
[1779615691033,30.49,76890.82,0.0,0.22828,0.00014,20.83043]
[1779615696057,30.49,76892.76,0.0,0.22853,0.00014,20.84125]
[1779615701113,30.49,76893.55,0.0,0.22865,0.00014,20.8472]
[1779615706124,30.49,76894.58,0.0,0.22879,0.00014,20.85496]
[1779615711132,30.49,76894.58,0.0,0.22879,0.00014,20.8548]
[1779615716161,30.49,76891.19,0.0,0.2283,0.00014,20.82875]
[1779615721169,30.49,76889.58,0.0,0.22807,0.00014,20.81646]
[1779615726198,30.49,76885.67,0.0,0.2275,0.00014,20.78648]
[1779615727934,30.49,76886.28,0.0,0.22759,0.00014,20.79116]
[1779615728036,30.49,76886.28,0.0,0.22759,0.00014,20.79116]
[1779615728048,30.49,76886.28,0.0,0.22759,0.00014,20.79116]
[1779615727961,30.49,76885.82,0.0,0.22753,0.00014,20.78762]
[1779615728771,30.49,76905.46,0.0,0.23036,0.00014,20.93776]
[1779615730506,30.49,76909.4,0.0,0.23092,0.00014,20.96745]
[1779615737430,30.49,76909.68,0.0,0.23094,0.00014,20.96826]
[1779615743675,30.48,76907.37,0.0,0.23059,0.00014,20.94991]
[1779615750303,30.48,76906.48,0.0,0.23044,0.00014,20.94223]
[1779615757353,30.48,76905.88,0.0,0.23031,0.00014,20.93303]
[1779615762390,30.48,76905.8,0.0,0.23029,0.00014,20.9319]
[1779615767642,30.48,76905.3,0.0,0.23021,0.00014,20.92754]
[1779615773466,30.48,76905.03,0.0,0.23015,0.00014,20.92487]
[1779615778500,30.47,76904.22,0.0,0.23003,0.00014,20.91819]
[1779615783536,30.47,76904.37,0.0,0.23004,0.00014,20.91878]
[1779615785870,30.47,76904.75,0.0,0.23009,0.00014,20.92157]
[1779615786061,30.47,76904.75,0.0,0.23009,0.00014,20.92157]
[1779615786072,30.47,76904.75,0.0,0.23009,0.00014,20.92157]
[1779615786558,30.47,76904.21,0.0,0.23001,0.00014,20.91722]
[1779615788881,30.47,76901.26,0.0,0.22958,0.00014,20.89458]
[1779615788923,30.47,76901.26,0.0,0.22958,0.00014,20.89458]
[1779615788955,30.47,76901.61,0.0,0.22963,0.00014,20.89717]
[1779615791462,30.47,76901.61,0.0,0.22963,0.00014,20.89717]
[1779615791541,30.47,76901.61,0.0,0.22962,0.00014,20.89692]
[1779615795538,30.47,76901.5,0.0,0.2296,0.00014,20.89583]
[1779615796051,30.47,76901.66,0.0,0.22962,0.00014,20.89697]
[1779615801125,30.47,76902.43,0.0,0.22973,0.00014,20.90254]
[1779615801836,30.47,76904.9,0.0,0.23009,0.00014,20.92132]
[1779615801900,30.47,76904.9,0.0,0.23009,0.00014,20.92132]
[1779615801968,30.47,76904.9,0.0,0.23009,0.00014,20.92132]
[1779615801977,30.47,76918.39,0.0,0.23204,0.00015,21.02403]
[1779615803555,30.47,76918.39,0.0,0.23204,0.00015,21.0239]
[1779615804066,30.47,76912.9,0.0,0.23124,0.00015,20.98188]
[1779615809099,30.47,76914.19,0.0,0.23141,0.00015,20.99087]
[1779615809900,30.46,76913.07,0.0,0.23124,0.00015,20.98212]
[1779615810105,30.46,76912.86,0.0,0.23121,0.00015,20.98031]
[1779615815141,30.46,76910.51,0.0,0.23082,0.00014,20.95776]
[1779615820168,30.46,76909.37,0.0,0.23064,0.00014,20.94841]
[1779615822200,30.46,76909.97,0.0,0.23073,0.00014,20.95278]
[1779615822814,30.46,76909.75,0.0,0.23069,0.00014,20.95099]
[1779615828075,30.46,76909.3,0.0,0.23062,0.00014,20.94698]
[1779615834897,30.46,76908.07,0.0,0.23042,0.00014,20.93673]
[1779615840939,30.45,76907.65,0.0,0.23035,0.00014,20.93282]
[1779615845975,30.45,76906.96,0.0,0.23023,0.00014,20.92698]
[1779615851013,30.45,76906.59,0.0,0.23017,0.00014,20.9236]
[1779615856062,30.45,76906.21,0.0,0.2301,0.00014,20.92016]
[1779615861097,30.45,76904.71,0.0,0.22988,0.00014,20.90825]
[1779615866132,30.45,76903.11,0.0,0.22964,0.00014,20.89561]
[1779615871320,30.45,76903.93,0.0,0.22975,0.00014,20.90158]
[1779615874878,30.45,76903.54,0.0,0.22966,0.00014,20.89442]
[1779615875196,30.45,76903.51,0.0,0.22966,0.00014,20.89412]
[1779615881011,30.45,76902.7,0.0,0.22953,0.00014,20.88762]
[1779615886273,30.44,76904.36,0.0,0.22976,0.00014,20.89984]
[1779615891309,30.44,76903.89,0.0,0.22969,0.00014,20.89587]
[1779615898571,30.44,76903.97,0.0,0.22969,0.00014,20.89595]
[1779615904402,30.44,76898.99,0.0,0.22896,0.00014,20.85738]
[1779615910008,30.44,76897.21,0.0,0.2287,0.00014,20.84354]
[1779615916900,30.44,76898.03,0.0,0.22881,0.00014,20.84955]
[1779615922837,30.44,76895.68,0.0,0.22847,0.00014,20.8313]
[1779615928032,30.44,76896.26,0.0,0.22855,0.00014,20.83566]
[1779615934032,30.44,76897.32,0.0,0.22867,0.00014,20.83971]
[1779615940660,30.44,76898.68,0.0,0.22886,0.00014,20.84972]
[1779615945696,30.44,76900.93,0.0,0.22918,0.00014,20.86667]
[1779615950731,30.44,76900.7,0.0,0.22914,0.00014,20.86462]
[1779615955767,30.43,76903.46,0.0,0.22953,0.00014,20.88537]
[1779615960802,30.43,76899.23,0.0,0.22892,0.00014,20.85267]
[1779615965837,30.43,76899.78,0.0,0.22899,0.00014,20.85665]
[1779615966875,30.43,76899.78,0.0,0.22899,0.00014,20.85665]
[1779615966976,30.43,76899.86,0.0,0.229,0.00014,20.85722]
[1779615974905,30.43,76900.28,0.0,0.22905,0.00014,20.86006]
[1779615980949,30.43,76900.66,0.0,0.2291,0.00014,20.86266]
[1779615986057,30.43,76906.66,0.0,0.22997,0.00014,20.9084]
[1779615992025,30.43,76908.34,0.0,0.23018,0.00014,20.91726]
[1779615997060,30.43,76906.22,0.0,0.22988,0.00014,20.90135]
[1779616002093,30.43,76906.3,0.0,0.2299,0.00014,20.90211]
[1779616010150,30.43,76906.98,0.0,0.23001,0.00014,20.90798]
[1779616015186,30.43,76906.54,0.0,0.22995,0.00014,20.90518]
[1779616021228,30.44,76906.18,0.0,0.22991,0.00014,20.903]
[1779616026263,30.44,76906.85,0.0,0.23002,0.00014,20.90851]
[1779616032310,30.44,76906.49,0.0,0.22997,0.00014,20.90614]
[1779616037340,30.44,76905.88,0.0,0.22989,0.00014,20.90177]
[1779616043391,30.44,76905.79,0.0,0.22988,0.00014,20.90139]
[1779616048424,30.44,76905.22,0.0,0.22981,0.00014,20.89734]
[1779616053458,30.44,76904.72,0.0,0.22971,0.00014,20.88993]
[1779616058489,30.44,76905.65,0.0,0.22985,0.00014,20.89737]
[1779616065538,30.44,76904.72,0.0,0.22973,0.00014,20.8908]
[1779616073594,30.45,76904.62,0.0,0.22973,0.00014,20.89067]
[1779616079842,30.45,76904.68,0.0,0.22975,0.00014,20.89157]
[1779616085677,30.45,76905.43,0.0,0.22986,0.00014,20.89767]
[1779616090713,30.45,76911.21,0.0,0.2307,0.00015,20.94193]
[1779616097762,30.45,76911.59,0.0,0.23076,0.00015,20.94475]
[1779616102797,30.45,76907.43,0.0,0.23015,0.00014,20.91301]
[1779616107831,30.45,76907.19,0.0,0.23012,0.00014,20.91133]
[1779616114882,30.45,76906.55,0.0,0.23001,0.00014,20.90282]
[1779616120126,30.45,76906.83,0.0,0.23005,0.00014,20.90516]
[1779616125959,30.45,76905.79,0.0,0.2299,0.00014,20.89744]
[1779616134015,30.45,76905.13,0.0,0.22982,0.00014,20.89277]
[1779616139051,30.45,76904.72,0.0,0.22976,0.00014,20.88994]
[1779616144085,30.45,76904.73,0.0,0.22977,0.00014,20.89038]
[1779616150338,30.45,76904.73,0.0,0.22978,0.00014,20.89086]
[1779616156172,30.46,76903.02,0.0,0.22954,0.00014,20.87833]
[1779616161206,30.46,76901.6,0.0,0.22935,0.00014,20.868]
[1779616163121,30.46,76901.6,0.0,0.22935,0.00014,20.868]
[1779616163481,30.46,76900.14,0.0,0.22914,0.00014,20.85684]
[1779616165329,30.46,76900.84,0.0,0.22924,0.00014,20.8622]
[1779616165344,30.46,76900.84,0.0,0.22924,0.00014,20.8622]
[1779616165429,30.46,76901.31,0.0,0.22931,0.00014,20.8659]
[1779616170484,30.46,76903.12,0.0,0.22958,0.00014,20.88021]
[1779616175534,30.46,76898.8,0.0,0.22894,0.00014,20.84404]
[1779616180578,30.46,76904.09,0.0,0.22972,0.00014,20.88537]
[1779616185588,30.46,76906.4,0.0,0.23008,0.00014,20.90389]
[1779616190589,30.47,76907.33,0.0,0.23023,0.00014,20.91193]
[1779616195594,30.47,76908.71,0.0,0.23045,0.00014,20.92343]
[1779616200602,30.47,76909.6,0.0,0.2306,0.00014,20.9312]
[1779616205683,30.47,76910.64,0.0,0.23077,0.00015,20.9401]
[1779616210703,30.48,76909.88,0.0,0.23067,0.00014,20.93515]
[1779616215718,30.48,76908.75,0.0,0.23052,0.00014,20.92724]
[1779616220751,30.48,76908.06,0.0,0.23044,0.00014,20.92269]
[1779616225798,30.48,76908.06,0.0,0.23045,0.00014,20.92344]
[1779616230809,30.48,76906.99,0.0,0.23031,0.00014,20.91607]
[1779616235837,30.49,76906.58,0.0,0.23024,0.00014,20.90986]
[1779616240858,30.49,76909.58,0.0,0.2307,0.00014,20.93381]
[1779616245872,30.49,76909.24,0.0,0.23067,0.00014,20.93227]
[1779616248584,30.49,76909.24,0.0,0.23068,0.00014,20.93265]
[1779616248819,30.49,76908.87,0.0,0.23063,0.00014,20.93021]
[1779616253854,30.5,76911.46,0.0,0.23102,0.00015,20.95088]
[1779616258893,30.5,76911.79,0.0,0.23109,0.00015,20.95423]
[1779616263933,30.5,76910.76,0.0,0.23095,0.00014,20.94709]
[1779616268967,30.5,76911.27,0.0,0.23104,0.00015,20.95161]
[1779616274001,30.5,76911.81,0.0,0.23113,0.00015,20.95631]
[1779616280045,30.51,76912.16,0.0,0.23119,0.00015,20.95966]
[1779616285081,30.51,76913.23,0.0,0.23136,0.00015,20.96834]
[1779616290112,30.51,76913.5,0.0,0.23141,0.00015,20.9709]
[1779616295149,30.51,76914.03,0.0,0.23147,0.00015,20.97153]
[1779616300183,30.51,76906.45,0.0,0.23038,0.00014,20.91429]
[1779616305218,30.51,76906.83,0.0,0.23045,0.00014,20.91799]
[1779616310439,30.51,76908.09,0.0,0.23065,0.00014,20.92827]
[1779616315581,30.52,76909.65,0.0,0.23089,0.00014,20.94101]
[1779616321541,30.52,76913.61,0.0,0.23148,0.00015,20.97219]
[1779616327523,30.52,76913.61,0.0,0.2315,0.00015,20.97283]
[1779616333414,30.52,76913.91,0.0,0.23156,0.00015,20.97594]
[1779616339457,30.52,76913.99,0.0,0.23158,0.00015,20.97721]
[1779616344490,30.53,76914.04,0.0,0.2316,0.00015,20.97812]
[1779616349529,30.53,76914.17,0.0,0.23163,0.00015,20.97961]
[1779616354562,30.53,76919.21,0.0,0.23234,0.00015,21.0144]
[1779616361611,30.53,76918.66,0.0,0.23227,0.00015,21.0106]
[1779616371680,30.53,76918.06,0.0,0.23219,0.00015,21.00659]
[1779616377723,30.53,76917.53,0.0,0.23212,0.00015,21.00286]
[1779616385778,30.53,76917.66,0.0,0.23215,0.00015,21.00442]
[1779616391680,30.53,76916.99,0.0,0.23206,0.00015,20.99958]
[1779616396856,30.53,76913.75,0.0,0.2316,0.00015,20.97538]
[1779616402102,30.54,76911.75,0.0,0.23131,0.00014,20.96046]
[1779616407933,30.54,76910.62,0.0,0.23115,0.00014,20.95221]
[1779616412967,30.54,76909.89,0.0,0.23103,0.00014,20.94304]
[1779616418003,30.54,76909.3,0.0,0.23095,0.00014,20.93888]
[1779616421169,30.54,76918.91,0.0,0.23235,0.00015,21.01207]
[1779616427066,30.54,76920.64,0.0,0.2326,0.00015,21.02513]
[1779616432266,30.54,76920.28,0.0,0.23254,0.00015,21.02238]
[1779616440159,30.54,76921.17,0.0,0.23267,0.00015,21.02906]
[1779616445193,30.54,76920.55,0.0,0.23258,0.00015,21.02435]
[1779616450228,30.54,76920.21,0.0,0.23253,0.00015,21.02178]
[1779616457995,30.54,76920.51,0.0,0.23257,0.00015,21.02407]
[1779616466340,30.54,76920.66,0.0,0.2326,0.00015,21.02527]
[1779616471379,30.54,76920.54,0.0,0.23255,0.00015,21.02057]
[1779616477417,30.54,76919.79,0.0,0.23245,0.00015,21.01524]
[1779616482663,30.54,76919.86,0.0,0.23247,0.00015,21.01623]
[1779616488252,30.54,76919.88,0.0,0.23249,0.00015,21.01695]
[1779616493529,30.54,76920.51,0.0,0.23259,0.00015,21.02248]
[1779616499572,30.55,76920.55,0.0,0.23262,0.00015,21.02361]
[1779616504606,30.55,76920.79,0.0,0.23266,0.00015,21.02604]
[1779616512876,30.55,76919.9,0.0,0.23255,0.00015,21.02005]
[1779616521725,30.55,76919.98,0.0,0.23257,0.00015,21.0212]
[1779616526761,30.55,76920.1,0.0,0.23259,0.00015,21.0222]
[1779616531972,30.55,76919.8,0.0,0.23255,0.00015,21.01995]
[1779616537839,30.55,76919.38,0.0,0.23246,0.00015,21.01296]
[1779616542874,30.55,76917.72,0.0,0.23222,0.00015,21.00046]
[1779616547909,30.55,76917.78,0.0,0.23223,0.00015,21.00101]
[1779616553156,30.55,76918.4,0.0,0.23232,0.00015,21.00582]
[1779616560145,30.55,76918.39,0.0,0.23232,0.00015,21.00578]
[1779616564876,30.55,76918.45,0.0,0.23233,0.00015,21.00633]
[1779616564916,30.55,76918.45,0.0,0.23233,0.00015,21.00635]
[1779616571070,30.55,76917.35,0.0,0.23216,0.00015,20.99755]
[1779616576105,30.55,76917.98,0.0,0.23225,0.00015,21.00202]
[1779616582148,30.55,76918.24,0.0,0.23228,0.00015,21.00364]
[1779616588779,30.55,76918.59,0.0,0.23233,0.00015,21.00613]
[1779616594066,30.55,76919.05,0.0,0.23236,0.00015,21.00538]
[1779616599266,30.55,76919.54,0.0,0.23243,0.00015,21.00892]
[1779616606338,30.55,76919.56,0.0,0.23243,0.00015,21.00893]
[1779616611356,30.55,76920.09,0.0,0.2325,0.00015,21.01289]
[1779616619412,30.55,76919.89,0.0,0.23247,0.00015,21.01132]
[1779616624447,30.55,76920.12,0.0,0.23251,0.00015,21.01304]
[1779616631496,30.55,76920.19,0.0,0.23252,0.00015,21.01356]
[1779616638153,30.55,76920.48,0.0,0.23256,0.00015,21.01575]
[1779616643788,30.55,76920.39,0.0,0.23255,0.00015,21.01513]
[1779616649629,30.55,76920.21,0.0,0.23252,0.00015,21.01387]
[1779616654666,30.55,76920.08,0.0,0.23248,0.00015,21.00909]
[1779616659699,30.55,76920.65,0.0,0.23256,0.00015,21.0135]
[1779616664735,30.55,76922.0,0.0,0.23276,0.00015,21.02373]
[1779616666780,30.55,76921.83,0.0,0.23273,0.00015,21.02244]
[1779616666959,30.55,76921.88,0.0,0.23274,0.00015,21.02281]
[1779616671838,30.55,76927.25,0.0,0.23353,0.00015,21.06379]
[1779616671944,30.55,76927.26,0.0,0.23353,0.00015,21.06396]
[1779616672809,30.55,76927.26,0.0,0.23353,0.00015,21.06396]
[1779616672914,30.55,76952.1,0.0,0.23717,0.00015,21.25126]
[1779616673034,30.55,76952.1,0.0,0.23717,0.00015,21.25126]
[1779616673038,30.55,76952.1,0.0,0.23717,0.00015,21.25126]
[1779616673128,30.55,76952.1,0.0,0.23717,0.00015,21.25126]
[1779616673211,30.55,76952.1,0.0,0.23717,0.00015,21.25126]
[1779616673339,30.55,76952.1,0.0,0.23717,0.00015,21.25126]
[1779616673378,30.55,76952.1,0.0,0.23717,0.00015,21.25126]
[1779616673417,30.55,76952.1,0.0,0.23717,0.00015,21.25126]
[1779616673466,30.55,76952.1,0.0,0.23717,0.00015,21.25126]
[1779616673494,30.55,76952.1,0.0,0.23717,0.00015,21.25126]
[1779616673998,30.55,76950.75,0.0,0.23697,0.00015,21.24121]
[1779616674073,30.55,76950.75,0.0,0.23697,0.00015,21.24121]
[1779616674163,30.55,76950.75,0.0,0.23697,0.00015,21.24121]
[1779616674281,30.55,76950.75,0.0,0.23697,0.00015,21.24121]
[1779616674379,30.55,76950.75,0.0,0.23697,0.00015,21.24121]
[1779616674470,30.55,76950.75,0.0,0.23697,0.00015,21.24121]
[1779616674475,30.55,76950.75,0.0,0.23697,0.00015,21.24121]
[1779616674506,30.55,76950.75,0.0,0.23697,0.00015,21.24121]
[1779616674659,30.55,76950.75,0.0,0.23697,0.00015,21.24121]
[1779616674689,30.55,76950.75,0.0,0.23697,0.00015,21.24121]
[1779616674775,30.55,76950.75,0.0,0.23697,0.00015,21.24121]
[1779616674891,30.55,76950.75,0.0,0.23697,0.00015,21.24121]
[1779616674932,30.55,76950.75,0.0,0.23697,0.00015,21.24121]
[1779616674975,30.55,76950.04,0.0,0.23687,0.00015,21.23591]
[1779616675855,30.55,76950.04,0.0,0.23687,0.00015,21.23591]
[1779616675912,30.55,76950.04,0.0,0.23687,0.00015,21.23591]
[1779616675956,30.55,76950.04,0.0,0.23687,0.00015,21.23591]
[1779616680915,30.55,76949.59,0.0,0.2368,0.00015,21.23251]
[1779616680921,30.55,76950.02,0.0,0.23687,0.00015,21.23571]
[1779616686720,30.55,76949.54,0.0,0.23679,0.00015,21.23206]
[1779616691165,30.55,76947.12,0.0,0.23644,0.00015,21.21394]
[1779616691205,30.55,76947.12,0.0,0.23644,0.00015,21.21394]
[1779616696959,30.55,76946.17,0.0,0.23631,0.00015,21.20696]
[1779616701446,30.55,76945.99,0.0,0.23628,0.00015,21.2057]
[1779616701490,30.55,76945.99,0.0,0.23628,0.00015,21.2057]
[1779616708036,30.55,76945.34,0.0,0.23619,0.00015,21.20092]
[1779616711721,30.55,76945.26,0.0,0.23615,0.00015,21.19648]
[1779616711770,30.55,76945.26,0.0,0.23615,0.00015,21.19648]
[1779616713773,30.55,76944.94,0.0,0.2361,0.00015,21.19409]
[1779616713823,30.55,76944.94,0.0,0.2361,0.00015,21.19409]
[1779616717887,30.55,76944.72,0.0,0.23607,0.00015,21.19248]
[1779616717921,30.55,76944.72,0.0,0.23607,0.00015,21.19248]
[1779616721980,30.55,76943.33,0.0,0.23587,0.00015,21.18207]
[1779616722029,30.55,76943.33,0.0,0.23587,0.00015,21.18207]
[1779616730190,30.55,76943.18,0.0,0.23585,0.00015,21.18107]
[1779616735225,30.55,76943.01,0.0,0.23583,0.00015,21.17983]
[1779616737279,30.55,76943.39,0.0,0.23588,0.00015,21.18269]
[1779616737289,30.55,76943.76,0.0,0.23594,0.00015,21.18548]
[1779616738231,30.55,76943.76,0.0,0.23594,0.00015,21.18548]
[1779616738249,30.55,76939.88,0.0,0.23537,0.00015,21.15627]
[1779616743281,30.55,76937.81,0.0,0.23506,0.00015,21.14065]
[1779616748734,30.55,76941.38,0.0,0.23558,0.00015,21.16715]
[1779616750507,30.55,76942.23,0.0,0.2357,0.00015,21.17337]
[1779616750705,30.55,76940.66,0.0,0.23547,0.00015,21.16143]
[1779616758387,30.55,76941.32,0.0,0.23556,0.00015,21.16604]
[1779616764939,30.55,76942.56,0.0,0.23574,0.00015,21.17531]
[1779616770083,30.55,76941.86,0.0,0.23564,0.00015,21.1701]
[1779616779537,30.55,76942.93,0.0,0.23577,0.00015,21.1744]
[1779616784771,30.55,76945.59,0.0,0.23616,0.00015,21.19451]
[1779616790564,30.55,76946.77,0.0,0.23633,0.00015,21.20341]
[1779616796653,30.55,76947.53,0.0,0.23644,0.00015,21.20919]
[1779616801688,30.55,76948.67,0.0,0.23661,0.00015,21.21779]
[1779616806723,30.55,76936.51,0.0,0.23484,0.00015,21.12652]
[1779616811757,30.55,76932.49,0.0,0.23426,0.00015,21.09685]
[1779616816793,30.55,76934.04,0.0,0.23451,0.00015,21.10933]
[1779616821831,30.56,76935.76,0.0,0.23477,0.00015,21.12305]
[1779616825052,30.56,76926.75,0.0,0.23347,0.00015,21.05542]
[1779616830894,30.56,76925.04,0.0,0.23324,0.00015,21.04375]
[1779616835929,30.56,76922.06,0.0,0.2328,0.00015,21.01837]
[1779616840964,30.57,76923.11,0.0,0.23297,0.00015,21.02703]
[1779616842316,30.57,76923.27,0.0,0.23299,0.00015,21.0283]
[1779616843098,30.57,76917.62,0.0,0.23217,0.00015,20.98558]
[1779616844954,30.57,76917.26,0.0,0.23212,0.00015,20.98293]
[1779616845192,30.57,76916.45,0.0,0.23201,0.00015,20.97691]
[1779616849158,30.57,76904.54,0.0,0.23029,0.00014,20.88696]
[1779616852662,30.57,76896.46,0.0,0.22913,0.00014,20.82591]
[1779616852696,30.57,76896.46,0.0,0.22913,0.00014,20.82591]
[1779616852726,30.57,76896.46,0.0,0.22913,0.00014,20.82591]
[1779616853052,30.57,76896.46,0.0,0.22914,0.00014,20.82605]
[1779616854057,30.57,76885.06,0.0,0.2275,0.00014,20.73919]
[1779616856727,30.57,76881.33,0.0,0.22697,0.00014,20.71119]
[1779616857076,30.57,76880.96,0.0,0.22693,0.00014,20.70866]
[1779616861106,30.58,76869.29,0.0,0.22528,0.00014,20.62057]
[1779616862866,30.58,76865.04,0.0,0.22468,0.00014,20.58835]
[1779616863123,30.58,76862.04,0.0,0.22426,0.00014,20.56574]
[1779616868162,30.58,76858.16,0.0,0.22374,0.00014,20.53766]
[1779616873171,30.59,76857.14,0.0,0.22364,0.00014,20.53191]
[1779616878190,30.59,76857.06,0.0,0.22367,0.00014,20.53353]
[1779616883197,30.6,76858.27,0.0,0.22388,0.00014,20.54496]
[1779616888243,30.6,76860.98,0.0,0.22431,0.00014,20.56789]
[1779616893264,30.61,76861.69,0.0,0.22443,0.00014,20.57188]
[1779616898319,30.61,76862.89,0.0,0.22464,0.00014,20.58322]
[1779616903373,30.62,76870.88,0.0,0.22582,0.00014,20.64631]
[1779616908399,30.62,76871.73,0.0,0.22597,0.00014,20.65443]
[1779616913472,30.63,76872.14,0.0,0.22606,0.00014,20.65904]
[1779616918519,30.63,76873.16,0.0,0.22623,0.00014,20.6684]
[1779616923605,30.63,76872.25,0.0,0.22613,0.00014,20.66281]
[1779616928621,30.64,76871.51,0.0,0.22605,0.00014,20.65839]
[1779616933634,30.64,76874.56,0.0,0.22651,0.00014,20.68292]
[1779616938651,30.64,76873.93,0.0,0.22644,0.00014,20.67913]
[1779616943677,30.65,76872.32,0.0,0.22623,0.00014,20.66782]
[1779616948686,30.65,76871.69,0.0,0.22616,0.00014,20.66399]
[1779616953731,30.65,76871.16,0.0,0.22607,0.00014,20.65699]
[1779616958742,30.65,76871.12,0.0,0.22609,0.00014,20.65814]
[1779616961715,30.66,76873.73,0.0,0.22649,0.00014,20.67935]
[1779616961843,30.66,76873.88,0.0,0.22652,0.00014,20.68091]
[1779616966521,30.66,76874.73,0.0,0.22667,0.00014,20.68903]
[1779616966846,30.66,76874.73,0.0,0.22668,0.00014,20.68944]
[1779616971881,30.67,76874.9,0.0,0.22675,0.00014,20.69276]
[1779616976916,30.67,76875.18,0.0,0.22682,0.00014,20.69682]
[1779616980091,30.68,76878.11,0.0,0.22726,0.00014,20.71991]
[1779616980259,30.68,76878.14,0.0,0.22727,0.00014,20.72049]
[1779616986193,30.68,76885.92,0.0,0.22842,0.00014,20.78186]
[1779616993028,30.69,76887.77,0.0,0.22873,0.00014,20.79821]
[1779616998036,30.69,76887.86,0.0,0.22877,0.00014,20.80015]
[1779617005111,30.7,76888.02,0.0,0.22884,0.00014,20.80371]
[1779617010150,30.7,76888.89,0.0,0.22899,0.00014,20.81174]
[1779617015930,30.7,76889.12,0.0,0.22902,0.00014,20.81044]
[1779617016000,30.7,76889.12,0.0,0.22902,0.00014,20.81044]
[1779617016049,30.7,76889.12,0.0,0.22902,0.00014,20.81044]
[1779617016194,30.7,76889.12,0.0,0.22902,0.00014,20.81044]
[1779617016312,30.7,76889.12,0.0,0.22902,0.00014,20.81044]
[1779617016383,30.71,76889.41,0.0,0.22907,0.00014,20.81349]
[1779617016441,30.71,76889.41,0.0,0.22907,0.00014,20.81349]
[1779617017968,30.71,76889.41,0.0,0.22908,0.00014,20.81377]
[1779617018007,30.71,76889.51,0.0,0.2291,0.00014,20.81481]
[1779617023240,30.71,76898.28,0.0,0.23039,0.00014,20.88267]
[1779617028273,30.71,76897.85,0.0,0.23035,0.00014,20.88076]
[1779617030525,30.72,76898.17,0.0,0.23041,0.00014,20.8837]
[1779617030554,30.72,76898.17,0.0,0.23041,0.00014,20.8837]
[1779617032333,30.72,76899.19,0.0,0.23056,0.00014,20.89167]
[1779617032336,30.72,76899.19,0.0,0.23056,0.00014,20.89167]
[1779617032377,30.72,76899.22,0.0,0.23057,0.00014,20.89214]
[1779617038348,30.72,76900.49,0.0,0.23078,0.00014,20.90313]
[1779617043381,30.72,76900.51,0.0,0.2308,0.00014,20.9043]
[1779617046107,30.72,76895.0,0.0,0.23002,0.00014,20.86305]
[1779617046124,30.72,76895.0,0.0,0.23002,0.00014,20.86305]
[1779617046695,30.72,76895.0,0.0,0.23002,0.00014,20.86322]
[1779617046702,30.72,76895.0,0.0,0.23002,0.00014,20.86322]
[1779617047409,30.73,76894.21,0.0,0.22991,0.00014,20.85742]
[1779617049435,30.73,76893.53,0.0,0.22982,0.00014,20.85246]
[1779617049444,30.73,76893.53,0.0,0.22982,0.00014,20.85246]
[1779617049512,30.73,76893.43,0.0,0.22981,0.00014,20.8519]
[1779617056685,30.73,76893.49,0.0,0.22985,0.00014,20.85396]
[1779617062012,30.73,76892.34,0.0,0.2297,0.00014,20.84615]
[1779617067552,30.74,76887.82,0.0,0.22907,0.00014,20.81291]
[1779617073595,30.74,76887.37,0.0,0.229,0.00014,20.8065]
[1779617078630,30.74,76889.15,0.0,0.22928,0.00014,20.82139]
[1779617083665,30.74,76888.42,0.0,0.22919,0.00014,20.81686]
[1779617088700,30.75,76888.08,0.0,0.22916,0.00014,20.81524]
[1779617093735,30.75,76887.55,0.0,0.22911,0.00014,20.8122]
[1779617098769,30.75,76889.31,0.0,0.22938,0.00014,20.82647]
[1779617103805,30.75,76889.03,0.0,0.22936,0.00014,20.82526]
[1779617108839,30.76,76888.78,0.0,0.22934,0.00014,20.82429]
[1779617117105,30.76,76888.7,0.0,0.22936,0.00014,20.82521]
[1779617126249,30.76,76888.47,0.0,0.22934,0.00014,20.82423]
[1779617135024,30.77,76888.47,0.0,0.22936,0.00014,20.82303]
[1779617144086,30.77,76888.16,0.0,0.22935,0.00014,20.82239]
[1779617151136,30.78,76887.42,0.0,0.22927,0.00014,20.81816]
[1779617157385,30.78,76887.39,0.0,0.22929,0.00014,20.81914]
[1779617163218,30.78,76891.82,0.0,0.22995,0.00014,20.85384]
[1779617168296,30.79,76892.87,0.0,0.23012,0.00014,20.86285]
[1779617174296,30.79,76893.57,0.0,0.23025,0.00014,20.86926]
[1779617178117,30.79,76897.07,0.0,0.23075,0.00014,20.89594]
[1779617178214,30.79,76897.07,0.0,0.23075,0.00014,20.89594]
[1779617178241,30.79,76897.07,0.0,0.23075,0.00014,20.89594]
[1779617178410,30.79,76897.07,0.0,0.23075,0.00014,20.89594]
[1779617178469,30.79,76897.07,0.0,0.23075,0.00014,20.89594]
[1779617178450,30.79,76905.49,0.0,0.23197,0.00014,20.95947]
[1779617178646,30.79,76905.49,0.0,0.23197,0.00014,20.95947]
[1779617178681,30.79,76905.49,0.0,0.23197,0.00014,20.95947]
[1779617178873,30.79,76905.49,0.0,0.23197,0.00014,20.95947]
[1779617178898,30.79,76905.49,0.0,0.23197,0.00014,20.95947]
[1779617178995,30.79,76905.49,0.0,0.23197,0.00014,20.95947]
[1779617179028,30.79,76905.49,0.0,0.23197,0.00014,20.95947]
[1779617179184,30.79,76905.49,0.0,0.23197,0.00014,20.95947]
[1779617179205,30.79,76905.49,0.0,0.23197,0.00014,20.95947]
[1779617179310,30.79,76905.49,0.0,0.23197,0.00014,20.95947]
[1779617179315,30.79,76905.49,0.0,0.23197,0.00014,20.95947]
[1779617179328,30.79,76905.49,0.0,0.23197,0.00014,20.95947]
[1779617179393,30.79,76905.49,0.0,0.23197,0.00014,20.95947]
[1779617179419,30.79,76905.49,0.0,0.23197,0.00014,20.95947]
[1779617179547,30.79,76905.49,0.0,0.23197,0.00014,20.95947]
[1779617179515,30.79,76905.66,0.0,0.232,0.00014,20.96088]
[1779617179570,30.79,76905.66,0.0,0.232,0.00014,20.96088]
[1779617179587,30.79,76905.66,0.0,0.232,0.00014,20.96088]
[1779617180413,30.79,76905.65,0.0,0.232,0.00014,20.96097]
[1779617183514,30.79,76905.55,0.0,0.23199,0.00014,20.96054]
[1779617183536,30.79,76905.55,0.0,0.23199,0.00014,20.96054]
[1779617183528,30.79,76909.27,0.0,0.23253,0.00014,20.9887]
[1779617184554,30.79,76909.49,0.0,0.23256,0.00014,20.99049]
[1779617189580,30.79,76909.72,0.0,0.23261,0.00014,20.99291]
[1779617194657,30.8,76908.68,0.0,0.23245,0.00014,20.98192]
[1779617198496,30.8,76920.46,0.0,0.23416,0.00014,21.07098]
[1779617203503,30.8,76921.18,0.0,0.23427,0.00014,21.07668]
[1779617206591,30.8,76931.97,0.0,0.23584,0.00015,21.15755]
[1779617211621,30.8,76935.64,0.0,0.23638,0.00015,21.1851]
[1779617216633,30.8,76937.91,0.0,0.23671,0.00015,21.20208]
[1779617219314,30.8,76938.61,0.0,0.23681,0.00015,21.20726]
[1779617219337,30.8,76938.61,0.0,0.23681,0.00015,21.20726]
[1779617219404,30.8,76945.8,0.0,0.23786,0.00015,21.26078]
[1779617221180,30.8,76945.8,0.0,0.23786,0.00015,21.26078]
[1779617221210,30.8,76945.8,0.0,0.23786,0.00015,21.26078]
[1779617223471,30.8,76946.13,0.0,0.23791,0.00015,21.26338]
[1779617223484,30.8,76946.13,0.0,0.23791,0.00015,21.26338]
[1779617223569,30.8,76948.84,0.0,0.23831,0.00015,21.28357]
[1779617228598,30.8,76950.38,0.0,0.23854,0.00015,21.29528]
[1779617233642,30.8,76945.23,0.0,0.23779,0.00015,21.25727]
[1779617235568,30.8,76944.93,0.0,0.23775,0.00015,21.25512]
[1779617235606,30.8,76944.93,0.0,0.23775,0.00015,21.25521]
[1779617240765,30.8,76938.82,0.0,0.23686,0.00015,21.20976]
[1779617245846,30.8,76939.48,0.0,0.23696,0.00015,21.21467]
[1779617245879,30.8,76939.47,0.0,0.23696,0.00015,21.21458]
[1779617249964,30.8,76940.14,0.0,0.23706,0.00015,21.21962]
[1779617249976,30.8,76939.82,0.0,0.23701,0.00015,21.21726]
[1779617258092,30.8,76939.63,0.0,0.23695,0.00015,21.2118]
[1779617262278,30.8,76939.63,0.0,0.23695,0.00015,21.21171]
[1779617262317,30.8,76939.63,0.0,0.23695,0.00015,21.21162]
[1779617266388,30.8,76940.35,0.0,0.23705,0.00015,21.21689]
[1779617266395,30.8,76940.5,0.0,0.23707,0.00015,21.21792]
[1779617273996,30.8,76940.88,0.0,0.23712,0.00015,21.22038]
[1779617281048,30.8,76941.35,0.0,0.23718,0.00015,21.22355]
[1779617284908,30.8,76941.55,0.0,0.23721,0.00015,21.22495]
[1779617285567,30.8,76934.8,0.0,0.23622,0.00015,21.17451]
[1779617287732,30.8,76932.69,0.0,0.23591,0.00015,21.15871]
[1779617288660,30.8,76929.68,0.0,0.23548,0.00015,21.13624]
[1779617293676,30.8,76921.84,0.0,0.23435,0.00015,21.07788]
[1779617296583,30.8,76909.97,0.0,0.23263,0.00014,20.98908]
[1779617301638,30.8,76909.31,0.0,0.23255,0.00014,20.9848]
[1779617306653,30.8,76905.91,0.0,0.23208,0.00014,20.96011]
[1779617311657,30.81,76904.92,0.0,0.23195,0.00014,20.95357]
[1779617316706,30.81,76903.87,0.0,0.2318,0.00014,20.94284]
[1779617321741,30.81,76903.85,0.0,0.23181,0.00014,20.9435]
[1779617326770,30.81,76903.85,0.0,0.23182,0.00014,20.94404]
[1779617331770,30.81,76903.93,0.0,0.23183,0.00014,20.94478]
[1779617336799,30.81,76906.46,0.0,0.2322,0.00014,20.96389]
[1779617341806,30.81,76907.75,0.0,0.23238,0.00014,20.97353]
[1779617346833,30.81,76913.69,0.0,0.23324,0.00014,21.0181]
[1779617351864,30.81,76912.33,0.0,0.23305,0.00014,21.00799]
[1779617356915,30.81,76912.33,0.0,0.23305,0.00014,21.00818]
[1779617361959,30.81,76911.54,0.0,0.23294,0.00014,21.00253]
[1779617366962,30.81,76910.26,0.0,0.23276,0.00014,20.99328]
[1779617371766,30.82,76901.76,0.0,0.23152,0.00014,20.92597]
[1779617376803,30.82,76899.89,0.0,0.23127,0.00014,20.91279]
[1779617381825,30.82,76899.34,0.0,0.23121,0.00014,20.90967]
[1779617383878,30.82,76898.94,0.0,0.23116,0.00014,20.90707]
[1779617384770,30.82,76899.22,0.0,0.23121,0.00014,20.90939]
[1779617385660,30.82,76899.22,0.0,0.23121,0.00014,20.90939]
[1779617385684,30.82,76899.48,0.0,0.23125,0.00014,20.91156]
[1779617390813,30.83,76900.04,0.0,0.23135,0.00014,20.91682]
[1779617393876,30.83,76900.78,0.0,0.23146,0.00014,20.92267]
[1779617393977,30.83,76900.2,0.0,0.23138,0.00014,20.91857]
[1779617399075,30.83,76900.53,0.0,0.23144,0.00014,20.92176]
[1779617404911,30.83,76901.15,0.0,0.23155,0.00014,20.92729]
[1779617410494,30.83,76901.68,0.0,0.23165,0.00014,20.93238]
[1779617416994,30.84,76902.13,0.0,0.23175,0.00014,20.93752]
[1779617423049,30.84,76902.63,0.0,0.23185,0.00014,20.94259]
[1779617428672,30.85,76902.87,0.0,0.2319,0.00014,20.94527]
[1779617436142,30.85,76902.8,0.0,0.23189,0.00014,20.94232]
[1779617440050,30.85,76902.84,0.0,0.2319,0.00014,20.94306]
[1779617440830,30.85,76900.59,0.0,0.23158,0.00014,20.9263]
[1779617443132,30.85,76893.82,0.0,0.23062,0.00014,20.87565]
[1779617443810,30.85,76893.38,0.0,0.23056,0.00014,20.87256]
[1779617448874,30.85,76889.71,0.0,0.23005,0.00014,20.84562]
[1779617453192,30.86,76889.13,0.0,0.22997,0.00014,20.84171]
[1779617453776,30.86,76887.35,0.0,0.22972,0.00014,20.82841]
[1779617458831,30.86,76882.7,0.0,0.22906,0.00014,20.79383]
[1779617461837,30.86,76873.04,0.0,0.22769,0.00014,20.72122]
[1779617463657,30.86,76872.44,0.0,0.22761,0.00014,20.71682]
[1779617463755,30.86,76868.4,0.0,0.22704,0.00014,20.68638]
[1779617468768,30.86,76865.72,0.0,0.22667,0.00014,20.6669]
[1779617473825,30.86,76865.35,0.0,0.22664,0.00014,20.66524]
[1779617478840,30.87,76864.4,0.0,0.22653,0.00014,20.65918]
[1779617483865,30.87,76864.46,0.0,0.22656,0.00014,20.66078]
[1779617488879,30.87,76864.76,0.0,0.22663,0.00014,20.66416]
[1779617493918,30.88,76865.23,0.0,0.22669,0.00014,20.66508]
[1779617498949,30.88,76865.05,0.0,0.22668,0.00014,20.66472]
[1779617503986,30.88,76865.17,0.0,0.22672,0.00014,20.6666]
[1779617509004,30.88,76865.01,0.0,0.22671,0.00014,20.66633]
[1779617514062,30.89,76865.19,0.0,0.22676,0.00014,20.66861]
[1779617519112,30.89,76865.43,0.0,0.22681,0.00014,20.67133]
[1779617524123,30.89,76865.43,0.0,0.22683,0.00014,20.67219]
[1779617529148,30.89,76863.17,0.0,0.22652,0.00014,20.65593]
[1779617534199,30.89,76862.59,0.0,0.22646,0.00014,20.65246]
[1779617539209,30.9,76863.98,0.0,0.22667,0.00014,20.664]
[1779617544235,30.9,76864.45,0.0,0.22676,0.00014,20.66857]
[1779617549256,30.9,76864.71,0.0,0.22682,0.00014,20.67158]
[1779617554262,30.91,76867.91,0.0,0.22727,0.00014,20.69294]
[1779617559279,30.91,76867.09,0.0,0.22717,0.00014,20.6877]
[1779617564319,30.91,76866.43,0.0,0.22709,0.00014,20.68368]
[1779617569319,30.91,76866.23,0.0,0.22708,0.00014,20.6831]
[1779617574319,30.92,76865.54,0.0,0.22702,0.00014,20.6795]
[1779617579341,30.92,76865.49,0.0,0.22704,0.00014,20.68072]
[1779617580126,30.92,76865.49,0.0,0.22705,0.00014,20.68104]
[1779617580149,30.92,76865.49,0.0,0.22705,0.00014,20.68104]
[1779617580189,30.92,76865.76,0.0,0.22709,0.00014,20.6834]
[1779617588203,30.93,76865.9,0.0,0.22716,0.00014,20.68699]
[1779617590394,30.93,76865.84,0.0,0.22716,0.00014,20.68685]
[1779617590423,30.93,76866.73,0.0,0.22729,0.00014,20.6939]
[1779617595443,30.93,76865.89,0.0,0.2272,0.00014,20.68912]
[1779617598596,30.94,76865.92,0.0,0.22722,0.00014,20.68999]
[1779617598650,30.94,76865.95,0.0,0.22723,0.00014,20.69053]
[1779617604181,30.94,76865.73,0.0,0.22722,0.00014,20.69011]
[1779617604315,30.94,76859.45,0.0,0.22634,0.00014,20.64322]
[1779617610564,30.95,76853.54,0.0,0.22555,0.00014,20.6007]
[1779617616399,30.95,76850.33,0.0,0.2251,0.00014,20.57424]
[1779617622442,30.96,76852.0,0.0,0.22537,0.00014,20.5884]
[1779617628484,30.96,76854.57,0.0,0.22576,0.00014,20.60929]
[1779617633517,30.96,76857.3,0.0,0.22617,0.00014,20.63109]
[1779617638553,30.97,76858.29,0.0,0.22633,0.00014,20.63965]
[1779617643587,30.97,76863.29,0.0,0.22705,0.00014,20.67842]
[1779617650844,30.97,76864.12,0.0,0.22718,0.00014,20.68513]
[1779617658694,30.97,76862.47,0.0,0.22696,0.00014,20.67313]
[1779617663729,30.97,76865.73,0.0,0.22743,0.00014,20.69843]
[1779617668765,30.97,76871.61,0.0,0.22828,0.00014,20.7435]
[1779617673799,30.98,76871.09,0.0,0.22819,0.00014,20.73627]
[1779617678834,30.98,76874.09,0.0,0.22863,0.00014,20.75955]
[1779617683891,30.98,76875.43,0.0,0.22883,0.00014,20.77011]
[1779617689910,30.98,76877.29,0.0,0.22911,0.00014,20.78497]
[1779617694949,30.98,76878.1,0.0,0.22924,0.00014,20.79165]
[1779617700333,30.98,76878.28,0.0,0.22927,0.00014,20.79323]
[1779617707034,30.98,76879.06,0.0,0.2294,0.00014,20.79987]
[1779617712068,30.99,76879.4,0.0,0.22945,0.00014,20.80254]
[1779617717104,30.99,76878.35,0.0,0.2293,0.00014,20.79463]
[1779617722139,30.99,76876.85,0.0,0.22908,0.00014,20.78333]
[1779617727173,30.99,76873.52,0.0,0.22862,0.00014,20.75901]
[1779617732210,30.99,76873.08,0.0,0.22855,0.00014,20.75256]
[1779617738253,30.99,76873.14,0.0,0.22858,0.00014,20.75395]
[1779617743286,30.99,76873.25,0.0,0.22861,0.00014,20.75554]
[1779617749329,31.0,76873.68,0.0,0.22869,0.00014,20.75983]
[1779617754366,31.0,76874.07,0.0,0.22876,0.00014,20.76351]
[1779617761651,31.0,76875.09,0.0,0.22892,0.00014,20.77217]
[1779617767456,31.0,76875.27,0.0,0.22896,0.00014,20.77433]
[1779617773497,31.0,76875.31,0.0,0.22899,0.00014,20.77542]
[1779617778533,31.01,76877.93,0.0,0.22937,0.00014,20.7957]
[1779617783568,31.01,76878.05,0.0,0.22939,0.00014,20.7968]
[1779617788604,31.01,76877.84,0.0,0.22936,0.00014,20.79521]
[1779617793639,31.01,76879.22,0.0,0.22953,0.00014,20.80165]
[1779617799681,31.01,76879.28,0.0,0.22954,0.00014,20.80202]
[1779617802588,31.01,76879.45,0.0,0.22956,0.00014,20.80325]
[1779617802703,31.01,76879.45,0.0,0.22956,0.00014,20.80323]
[1779617807737,31.01,76886.41,0.0,0.23055,0.00014,20.85513]
[1779617812772,31.01,76887.37,0.0,0.2307,0.00014,20.86305]
[1779617816281,31.01,76886.83,0.0,0.23063,0.00014,20.85938]
[1779617816800,31.01,76886.58,0.0,0.2306,0.00014,20.85764]
[1779617822072,31.01,76885.0,0.0,0.23038,0.00014,20.84645]
[1779617823611,31.01,76885.0,0.0,0.23039,0.00014,20.84658]
[1779617824133,31.01,76887.93,0.0,0.23081,0.00014,20.86868]
[1779617825998,31.01,76887.93,0.0,0.23081,0.00014,20.8688]
[1779617826526,31.01,76890.02,0.0,0.23111,0.00014,20.88456]
[1779617832207,31.01,76892.57,0.0,0.23149,0.00014,20.90417]
[1779617832217,31.01,76892.57,0.0,0.23149,0.00014,20.90417]
[1779617832912,31.01,76896.17,0.0,0.232,0.00014,20.93122]
[1779617837950,31.01,76898.44,0.0,0.23233,0.00014,20.94821]
[1779617842984,31.01,76899.04,0.0,0.23241,0.00014,20.95248]
[1779617848020,31.01,76899.78,0.0,0.23251,0.00014,20.95764]
[1779617853057,31.01,76899.54,0.0,0.23244,0.00014,20.95153]
[1779617858100,31.01,76899.26,0.0,0.23239,0.00014,20.94894]
[1779617862127,31.01,76890.03,0.0,0.23106,0.00014,20.87951]
[1779617867162,31.01,76886.82,0.0,0.2306,0.00014,20.85531]
[1779617872197,31.01,76885.75,0.0,0.23045,0.00014,20.84734]
[1779617881261,31.01,76885.77,0.0,0.23046,0.00014,20.84794]
[1779617886294,31.01,76885.48,0.0,0.23042,0.00014,20.84611]
[1779617891330,31.01,76885.8,0.0,0.23048,0.00014,20.84897]
[1779617896364,31.01,76886.52,0.0,0.23059,0.00014,20.85486]
[1779617901400,31.01,76887.75,0.0,0.23078,0.00014,20.86456]
[1779617905135,31.01,76889.09,0.0,0.23097,0.00014,20.87475]
[1779617910463,31.02,76900.96,0.0,0.23268,0.00014,20.96403]
[1779617917512,31.02,76901.4,0.0,0.23273,0.00014,20.96394]
[1779617919519,31.02,76901.4,0.0,0.23273,0.00014,20.96394]
[1779617919731,31.02,76901.4,0.0,0.23273,0.00014,20.96394]
[1779617920076,31.02,76901.4,0.0,0.23273,0.00014,20.96394]
[1779617920126,31.02,76901.4,0.0,0.23273,0.00014,20.96394]
[1779617920225,31.02,76901.4,0.0,0.23273,0.00014,20.96394]
[1779617920327,31.02,76901.4,0.0,0.23273,0.00014,20.96394]
[1779617920335,31.02,76901.4,0.0,0.23273,0.00014,20.96394]
[1779617920293,31.02,76913.74,0.0,0.23451,0.00014,21.05601]
[1779617920403,31.02,76913.74,0.0,0.23451,0.00014,21.05601]
[1779617920483,31.02,76913.74,0.0,0.23451,0.00014,21.05601]
[1779617920530,31.02,76913.74,0.0,0.23451,0.00014,21.05601]
[1779617920541,31.02,76913.74,0.0,0.23451,0.00014,21.05601]
[1779617920568,31.02,76913.74,0.0,0.23451,0.00014,21.05601]
[1779617920570,31.02,76913.74,0.0,0.23451,0.00014,21.05601]
[1779617920882,31.02,76928.69,0.0,0.23667,0.00014,21.16698]
[1779617921698,31.02,76928.69,0.0,0.23667,0.00014,21.16698]
[1779617921718,31.02,76928.69,0.0,0.23667,0.00014,21.16698]
[1779617921722,31.02,76928.69,0.0,0.23667,0.00014,21.16698]
[1779617921754,31.02,76928.69,0.0,0.23667,0.00014,21.16698]
[1779617921766,31.02,76928.69,0.0,0.23667,0.00014,21.16698]
[1779617922134,31.02,76930.09,0.0,0.23687,0.00015,21.17745]
[1779617922754,31.02,76930.09,0.0,0.23687,0.00015,21.17745]
[1779617922819,31.02,76930.09,0.0,0.23687,0.00015,21.17745]
[1779617923022,31.02,76930.85,0.0,0.23699,0.00015,21.18316]
[1779617925863,31.02,76932.2,0.0,0.23718,0.00015,21.1933]
[1779617928302,31.02,76926.07,0.0,0.2363,0.00014,21.14794]
[1779617929306,31.02,76926.34,0.0,0.23634,0.00014,21.14996]
[1779617929311,31.02,76926.34,0.0,0.23634,0.00014,21.14996]
[1779617929877,31.02,76926.76,0.0,0.2364,0.00014,21.15313]
[1779617937668,31.02,76928.55,0.0,0.23666,0.00014,21.16651]
[1779617942927,31.02,76932.01,0.0,0.23716,0.00015,21.19211]
[1779617943939,31.02,76932.01,0.0,0.23716,0.00015,21.19211]
[1779617943950,31.02,76932.01,0.0,0.23716,0.00015,21.19211]
[1779617944126,31.02,76932.4,0.0,0.23722,0.00015,21.195]
[1779617949752,31.02,76933.86,0.0,0.23743,0.00015,21.20586]
[1779617954786,31.02,76934.87,0.0,0.23758,0.00015,21.21369]
[1779617959820,31.02,76932.94,0.0,0.23731,0.00015,21.19986]
[1779617964856,31.02,76934.65,0.0,0.23757,0.00015,21.21303]
[1779617970898,31.03,76935.9,0.0,0.23777,0.00015,21.22299]
[1779617975933,31.03,76936.69,0.0,0.23787,0.00015,21.22546]
[1779617980968,31.03,76937.79,0.0,0.23804,0.00015,21.23406]
[1779617986003,31.03,76938.01,0.0,0.23808,0.00015,21.23612]
[1779617991038,31.03,76938.75,0.0,0.23819,0.00015,21.24199]
[1779617998087,31.03,76939.4,0.0,0.2383,0.00015,21.24727]
[1779618003349,31.03,76940.18,0.0,0.23842,0.00015,21.2535]
[1779618013419,31.03,76940.49,0.0,0.23848,0.00015,21.25657]
[1779618019238,31.04,76940.87,0.0,0.23855,0.00015,21.25977]
[1779618021594,31.04,76941.14,0.0,0.23859,0.00015,21.26201]
[1779618022261,31.04,76940.23,0.0,0.23846,0.00015,21.25538]
[1779618025282,31.04,76930.98,0.0,0.23712,0.00015,21.18723]
[1779618030320,31.04,76929.88,0.0,0.23696,0.00014,21.17934]
[1779618035354,31.04,76926.44,0.0,0.23645,0.00014,21.15036]
[1779618040389,31.04,76923.8,0.0,0.23607,0.00014,21.13128]
[1779618046431,31.04,76914.83,0.0,0.23479,0.00014,21.06519]
[1779618051466,31.04,76909.88,0.0,0.23408,0.00014,21.02876]
[1779618056500,31.04,76908.33,0.0,0.23387,0.00014,21.01764]
[1779618062680,31.04,76908.25,0.0,0.23386,0.00014,21.01718]
[1779618068197,31.05,76906.16,0.0,0.23357,0.00014,21.00214]
[1779618073849,31.05,76908.1,0.0,0.23385,0.00014,21.01689]
[1779618080672,31.05,76907.63,0.0,0.23379,0.00014,21.01359]
[1779618082838,31.05,76907.33,0.0,0.23375,0.00014,21.01142]
[1779618082891,31.05,76907.64,0.0,0.23379,0.00014,21.01374]
[1779618088729,31.05,76908.69,0.0,0.23394,0.00014,21.02125]
[1779618093990,31.05,76908.34,0.0,0.23385,0.00014,21.0143]
[1779618096430,31.05,76908.34,0.0,0.23385,0.00014,21.0143]
[1779618096475,31.04,76908.38,0.0,0.23385,0.00014,21.01452]
[1779618097060,31.04,76908.38,0.0,0.23385,0.00014,21.01452]
[1779618097435,31.04,76908.38,0.0,0.23385,0.00014,21.01437]
[1779618099301,31.04,76908.38,0.0,0.23385,0.00014,21.0144]
[1779618099466,31.04,76908.38,0.0,0.23385,0.00014,21.01444]
[1779618104466,31.04,76905.94,0.0,0.23349,0.00014,20.99574]
[1779618109520,31.04,76903.22,0.0,0.23308,0.00014,20.97471]
[1779618114564,31.04,76901.95,0.0,0.23289,0.00014,20.96448]
[1779618119589,31.04,76901.61,0.0,0.23283,0.00014,20.96167]
[1779618124684,31.04,76910.31,0.0,0.23408,0.00014,21.02647]
[1779618129704,31.04,76910.78,0.0,0.23415,0.00014,21.02971]
[1779618134714,31.04,76907.48,0.0,0.23367,0.00014,21.00498]
[1779618139740,31.04,76907.04,0.0,0.2336,0.00014,21.00173]
[1779618144758,31.04,76908.02,0.0,0.23375,0.00014,21.00918]
[1779618149803,31.04,76907.63,0.0,0.2337,0.00014,21.00654]
[1779618154815,31.04,76903.05,0.0,0.23302,0.00014,20.96884]
[1779618159866,31.04,76900.37,0.0,0.23264,0.00014,20.9494]
[1779618164878,31.04,76898.7,0.0,0.23241,0.00014,20.93735]
[1779618169898,31.04,76898.66,0.0,0.2324,0.00014,20.93693]
[1779618174916,31.04,76899.98,0.0,0.23259,0.00014,20.9466]
[1779618179959,31.04,76900.22,0.0,0.23262,0.00014,20.94812]
[1779618184995,31.04,76901.55,0.0,0.2328,0.00014,20.95773]
[1779618189649,31.04,76910.69,0.0,0.23411,0.00014,21.02543]
[1779618194659,31.04,76911.05,0.0,0.23415,0.00014,21.02751]
[1779618199685,31.04,76912.45,0.0,0.23434,0.00014,21.03728]
[1779618204691,31.03,76912.48,0.0,0.23433,0.00014,21.03694]
[1779618209712,31.03,76914.28,0.0,0.23458,0.00014,21.04981]
[1779618212582,31.03,76914.2,0.0,0.23454,0.00014,21.04511]
[1779618212599,31.03,76913.79,0.0,0.23448,0.00014,21.04196]
[1779618214610,31.03,76924.27,0.0,0.23599,0.00014,21.11964]
[1779618218873,31.03,76931.33,0.0,0.237,0.00015,21.17147]
[1779618219254,31.03,76931.33,0.0,0.237,0.00015,21.17147]
[1779618219612,31.03,76932.85,0.0,0.23722,0.00015,21.18256]
[1779618224689,31.03,76930.5,0.0,0.23688,0.00015,21.16509]
[1779618225489,31.03,76930.5,0.0,0.23688,0.00015,21.16509]
[1779618225504,31.03,76930.5,0.0,0.23688,0.00015,21.16509]
[1779618225539,31.03,76930.12,0.0,0.23682,0.00015,21.16225]
[1779618231581,31.03,76931.94,0.0,0.23708,0.00015,21.17554]
[1779618231589,31.03,76931.94,0.0,0.23708,0.00015,21.17554]
[1779618231601,31.03,76932.27,0.0,0.23713,0.00015,21.17794]
[1779618236764,31.03,76934.33,0.0,0.23742,0.00015,21.19295]
[1779618241799,31.03,76938.97,0.0,0.23809,0.00015,21.22674]
[1779618244503,31.03,76939.45,0.0,0.23816,0.00015,21.23018]
[1779618244524,31.03,76945.78,0.0,0.23907,0.00015,21.27658]
[1779618245092,31.03,76945.78,0.0,0.23907,0.00015,21.27658]
[1779618245135,31.02,76947.05,0.0,0.23925,0.00015,21.28582]
[1779618250862,31.02,76947.0,0.0,0.23924,0.00015,21.28517]
[1779618255896,31.02,76946.43,0.0,0.23915,0.00015,21.28065]
[1779618260932,31.02,76945.85,0.0,0.23906,0.00015,21.27607]
[1779618265967,31.02,76947.18,0.0,0.23925,0.00015,21.28562]
[1779618272130,31.02,76946.69,0.0,0.23917,0.00015,21.28182]
[1779618272452,31.02,76946.69,0.0,0.23917,0.00015,21.28182]
[1779618272638,31.02,76946.5,0.0,0.23912,0.00015,21.27641]
[1779618276531,31.02,76945.92,0.0,0.23903,0.00015,21.27203]
[1779618276534,31.02,76945.92,0.0,0.23903,0.00015,21.27203]
[1779618276550,31.02,76945.92,0.0,0.23903,0.00015,21.27203]
[1779618276561,31.02,76945.92,0.0,0.23903,0.00015,21.27203]
[1779618278563,31.02,76945.92,0.0,0.23903,0.00015,21.27197]
[1779618278584,31.02,76945.92,0.0,0.23903,0.00015,21.27197]
[1779618278590,31.02,76945.92,0.0,0.23903,0.00015,21.27197]
[1779618280629,31.02,76945.92,0.0,0.23903,0.00015,21.27194]
[1779618280633,31.02,76945.92,0.0,0.23903,0.00015,21.27194]
[1779618280645,31.02,76945.92,0.0,0.23903,0.00015,21.27194]
[1779618280663,31.02,76945.65,0.0,0.23899,0.00015,21.2699]
[1779618282668,31.02,76945.25,0.0,0.23893,0.00015,21.26692]
[1779618282694,31.02,76945.25,0.0,0.23893,0.00015,21.26692]
[1779618282699,31.02,76945.25,0.0,0.23893,0.00015,21.26692]
[1779618282673,31.02,76945.39,0.0,0.23895,0.00015,21.26794]
[1779618283089,31.02,76945.39,0.0,0.23895,0.00015,21.26794]
[1779618288123,31.02,76939.92,0.0,0.23816,0.00015,21.22796]
[1779618293157,31.02,76936.74,0.0,0.2377,0.00015,21.2048]
[1779618296533,31.02,76928.61,0.0,0.23653,0.00014,21.14498]
[1779618296557,31.02,76928.61,0.0,0.23653,0.00014,21.14498]
[1779618297073,31.02,76926.24,0.0,0.23619,0.00014,21.12753]
[1779618297198,31.02,76926.24,0.0,0.23619,0.00014,21.12753]
[1779618300605,31.02,76914.91,0.0,0.23456,0.00014,21.04402]
[1779618306253,31.03,76910.98,0.0,0.23402,0.00014,21.01616]
[1779618313304,31.03,76905.48,0.0,0.23327,0.00014,20.97695]
[1779618318337,31.04,76904.44,0.0,0.23314,0.00014,20.97021]
[1779618323372,31.04,76913.43,0.0,0.23446,0.00014,21.03854]
[1779618328407,31.04,76919.83,0.0,0.2354,0.00014,21.08701]
[1779618333671,31.04,76921.23,0.0,0.23561,0.00014,21.09768]
[1779618340491,31.05,76925.05,0.0,0.23615,0.00014,21.12286]
[1779618345756,31.05,76926.18,0.0,0.23632,0.00014,21.13135]
[1779618345796,31.05,76926.22,0.0,0.23632,0.00014,21.13164]
[1779618345830,31.05,76926.22,0.0,0.23632,0.00014,21.13164]
[1779618345842,31.05,76926.22,0.0,0.23632,0.00014,21.13164]
[1779618345875,31.05,76926.22,0.0,0.23632,0.00014,21.13164]
[1779618346310,31.05,76926.22,0.0,0.23632,0.00014,21.13164]
[1779618346534,31.05,76926.22,0.0,0.23633,0.00014,21.13173]
[1779618349554,31.05,76935.37,0.0,0.23766,0.00015,21.19954]
[1779618354589,31.05,76938.43,0.0,0.2381,0.00015,21.22218]
[1779618360435,31.05,76939.38,0.0,0.23824,0.00015,21.2294]
[1779618365668,31.05,76940.29,0.0,0.23839,0.00015,21.23672]
[1779618370701,31.05,76938.13,0.0,0.23808,0.00015,21.22124]
[1779618375730,31.05,76938.17,0.0,0.2381,0.00015,21.22206]
[1779618381778,31.05,76935.46,0.0,0.23773,0.00015,21.20318]
[1779618386813,31.06,76930.75,0.0,0.23706,0.00015,21.16924]
[1779618392857,31.06,76930.13,0.0,0.23697,0.00015,21.16186]
[1779618398700,31.06,76929.71,0.0,0.23692,0.00014,21.1595]
[1779618403934,31.06,76925.97,0.0,0.2364,0.00014,21.13255]
[1779618409173,31.06,76926.17,0.0,0.23643,0.00014,21.13433]
[1779618412998,31.07,76935.74,0.0,0.23782,0.00015,21.20522]
[1779618418033,31.07,76933.88,0.0,0.23755,0.00015,21.19157]
[1779618421583,31.07,76933.88,0.0,0.23755,0.00015,21.19157]
[1779618421636,31.07,76933.88,0.0,0.23755,0.00015,21.19157]
[1779618421733,31.07,76933.88,0.0,0.23755,0.00015,21.19157]
[1779618421757,31.07,76933.88,0.0,0.23755,0.00015,21.19157]
[1779618421806,31.07,76934.58,0.0,0.23766,0.00015,21.19691]
[1779618423118,31.07,76977.1,0.0,0.24387,0.00015,21.50871]
[1779618424627,31.07,76977.1,0.0,0.24387,0.00015,21.50871]
[1779618424779,31.07,77199.27,0.0,0.27767,0.00016,23.06152]
[1779618425108,31.07,77199.27,0.0,0.27767,0.00016,23.06152]
[1779618425156,31.07,77199.27,0.0,0.27767,0.00016,23.06152]
[1779618425487,31.07,77199.27,0.0,0.27767,0.00016,23.06152]
[1779618425561,31.07,77199.27,0.0,0.27767,0.00016,23.06152]
[1779618425594,31.04,77281.62,0.0,0.29058,0.00016,23.59354]
[1779618426369,31.04,77359.9,0.0,0.30325,0.00016,24.08303]
[1779618427903,31.04,77359.9,0.0,0.30325,0.00016,24.08303]
[1779618428879,31.04,77357.79,0.0,0.3029,0.00016,24.07014]
[1779618428166,30.97,77373.59,0.0,0.30503,0.00016,24.15024]
[1779618428964,30.97,77373.59,0.0,0.30503,0.00016,24.15024]
[1779618429220,30.97,77373.59,0.0,0.30503,0.00016,24.15024]
[1779618429361,30.97,77373.59,0.0,0.30503,0.00016,24.15024]
[1779618429592,30.97,77373.59,0.0,0.30503,0.00016,24.15024]
[1779618429693,30.97,77373.59,0.0,0.30503,0.00016,24.15024]
[1779618429799,30.97,77373.59,0.0,0.30503,0.00016,24.15024]
[1779618429900,30.92,77398.37,0.0,0.30883,0.00017,24.29027]
[1779618430032,30.92,77398.37,0.0,0.30883,0.00017,24.29027]
[1779618430047,30.92,77398.37,0.0,0.30883,0.00017,24.29027]
[1779618430244,30.92,77398.37,0.0,0.30883,0.00017,24.29027]
[1779618430462,30.92,77398.37,0.0,0.30883,0.00017,24.29027]
[1779618430583,30.92,77398.37,0.0,0.30883,0.00017,24.29027]
[1779618430827,30.92,77398.37,0.0,0.30883,0.00017,24.29027]
[1779618430870,30.92,77398.37,0.0,0.30883,0.00017,24.29027]
[1779618430864,30.91,77377.5,0.0,0.30535,0.00016,24.16258]
[1779618431141,30.91,77377.5,0.0,0.30535,0.00016,24.16258]
[1779618431259,30.91,77377.5,0.0,0.30535,0.00016,24.16258]
[1779618431373,30.91,77377.5,0.0,0.30535,0.00016,24.16258]
[1779618431434,30.91,77377.5,0.0,0.30535,0.00016,24.16258]
[1779618431533,30.91,77377.5,0.0,0.30535,0.00016,24.16258]
[1779618431637,30.91,77377.5,0.0,0.30535,0.00016,24.16258]
[1779618431650,30.91,77377.5,0.0,0.30535,0.00016,24.16258]
[1779618431734,30.91,77377.5,0.0,0.30535,0.00016,24.16258]
[1779618431916,30.91,77357.32,0.0,0.30201,0.00016,24.03813]
[1779618432601,30.91,77357.32,0.0,0.30201,0.00016,24.03813]
[1779618432809,30.91,77357.32,0.0,0.30201,0.00016,24.03813]
[1779618432839,30.91,77245.24,0.0,0.28387,0.00016,23.32317]
[1779618433007,30.91,77245.24,0.0,0.28387,0.00016,23.32317]
[1779618433214,30.91,77245.24,0.0,0.28387,0.00016,23.32317]
[1779618433674,30.91,77245.24,0.0,0.28387,0.00016,23.32317]
[1779618433771,30.91,77245.74,0.0,0.28395,0.00016,23.32646]
[1779618434086,30.91,77245.74,0.0,0.28395,0.00016,23.32646]
[1779618434284,30.91,77245.74,0.0,0.28395,0.00016,23.32646]
[1779618434502,30.91,77245.74,0.0,0.28395,0.00016,23.32646]
[1779618434504,30.91,77245.74,0.0,0.28395,0.00016,23.32646]
[1779618434708,30.91,77261.35,0.0,0.28645,0.00016,23.42871]
[1779618435721,30.91,77261.35,0.0,0.28645,0.00016,23.42871]
[1779618435868,30.91,77261.35,0.0,0.28645,0.00016,23.42871]
[1779618435874,30.91,77261.35,0.0,0.28645,0.00016,23.42871]
[1779618435822,30.91,77249.86,0.0,0.28462,0.00016,23.35367]
[1779618436458,30.91,77220.18,0.0,0.2799,0.00016,23.15784]
[1779618437019,30.91,77220.18,0.0,0.2799,0.00016,23.15784]
[1779618437084,30.91,77220.18,0.0,0.2799,0.00016,23.15784]
[1779618437110,30.91,77220.18,0.0,0.2799,0.00016,23.15784]
[1779618437630,30.91,77220.18,0.0,0.2799,0.00016,23.15784]
[1779618437640,30.91,77220.18,0.0,0.2799,0.00016,23.15784]
[1779618437732,30.9,77216.57,0.0,0.27931,0.00016,23.13278]
[1779618438198,30.9,77216.57,0.0,0.27931,0.00016,23.13278]
[1779618438252,30.9,77216.57,0.0,0.27931,0.00016,23.13278]
[1779618438723,30.9,77216.57,0.0,0.27931,0.00016,23.13278]
[1779618438745,30.9,77216.57,0.0,0.27931,0.00016,23.13278]
[1779618438786,30.9,77216.57,0.0,0.27931,0.00016,23.13278]
[1779618438802,30.9,77216.57,0.0,0.27931,0.00016,23.13278]
[1779618438816,30.9,77214.25,0.0,0.27895,0.00016,23.11767]
[1779618439248,30.9,77214.25,0.0,0.27895,0.00016,23.11767]
[1779618439320,30.9,77214.25,0.0,0.27895,0.00016,23.11767]
[1779618439794,30.9,77214.25,0.0,0.27895,0.00016,23.11767]
[1779618439832,30.9,77214.25,0.0,0.27895,0.00016,23.11767]
[1779618439895,30.91,77194.43,0.0,0.27583,0.00016,22.98522]
[1779618440319,30.91,77194.43,0.0,0.27583,0.00016,22.98522]
[1779618440354,30.91,77194.43,0.0,0.27583,0.00016,22.98522]
[1779618440444,30.91,77194.43,0.0,0.27583,0.00016,22.98522]
[1779618440478,30.91,77194.43,0.0,0.27583,0.00016,22.98522]
[1779618440906,30.91,77194.43,0.0,0.27583,0.00016,22.98522]
[1779618440693,30.9,77179.01,0.0,0.27341,0.00016,22.88088]
[1779618441453,30.9,77179.01,0.0,0.27341,0.00016,22.88088]
[1779618441532,30.9,77179.01,0.0,0.27341,0.00016,22.88088]
[1779618441618,30.9,77176.94,0.0,0.27309,0.00016,22.86683]
[1779618441998,30.9,77176.94,0.0,0.27309,0.00016,22.86683]
[1779618442006,30.9,77176.94,0.0,0.27309,0.00016,22.86683]
[1779618442020,30.9,77176.94,0.0,0.27309,0.00016,22.86683]
[1779618442045,30.9,77176.94,0.0,0.27309,0.00016,22.86683]
[1779618442315,30.9,77169.92,0.0,0.27199,0.00016,22.81909]
[1779618443657,30.9,77169.92,0.0,0.27199,0.00016,22.81909]
[1779618443669,30.9,77169.92,0.0,0.27199,0.00016,22.81909]
[1779618443864,30.91,77167.54,0.0,0.27162,0.00016,22.80298]
[1779618444876,30.91,77167.54,0.0,0.27162,0.00016,22.80298]
[1779618444881,30.91,77167.54,0.0,0.27162,0.00016,22.80298]
[1779618444901,30.91,77167.54,0.0,0.27162,0.00016,22.80298]
[1779618445799,30.9,77167.54,0.0,0.27162,0.00016,22.80284]
[1779618445813,30.9,77167.54,0.0,0.27162,0.00016,22.80284]
[1779618445835,30.9,77167.54,0.0,0.27162,0.00016,22.80284]
[1779618445901,30.9,77174.98,0.0,0.27278,0.00016,22.85347]
[1779618447038,30.9,77173.99,0.0,0.27262,0.00016,22.84667]
[1779618447065,30.9,77173.99,0.0,0.27262,0.00016,22.84667]
[1779618447157,30.9,77173.99,0.0,0.27262,0.00016,22.84667]
[1779618447159,30.9,77173.99,0.0,0.27262,0.00016,22.84667]
[1779618447625,30.9,77173.99,0.0,0.27262,0.00016,22.84667]
[1779618447684,30.9,77173.99,0.0,0.27262,0.00016,22.84667]
[1779618447741,30.9,77173.99,0.0,0.27262,0.00016,22.84667]
[1779618447753,30.9,77173.99,0.0,0.27262,0.00016,22.84667]
[1779618447810,30.9,77163.37,0.0,0.27097,0.00016,22.77432]
[1779618448201,30.9,77163.37,0.0,0.27097,0.00016,22.77432]
[1779618448211,30.9,77163.37,0.0,0.27097,0.00016,22.77432]
[1779618448595,30.9,77163.37,0.0,0.27097,0.00016,22.77432]
[1779618448596,30.9,77163.37,0.0,0.27097,0.00016,22.77432]
[1779618448626,30.9,77163.37,0.0,0.27097,0.00016,22.77432]
[1779618448657,30.9,77163.37,0.0,0.27097,0.00016,22.77432]
[1779618448686,30.9,77163.37,0.0,0.27097,0.00016,22.77432]
[1779618448698,30.9,77163.37,0.0,0.27097,0.00016,22.77432]
[1779618448718,30.9,77163.37,0.0,0.27097,0.00016,22.77432]
[1779618448761,30.9,77163.37,0.0,0.27097,0.00016,22.77432]
[1779618448776,30.9,77163.37,0.0,0.27097,0.00016,22.77432]
[1779618448782,30.9,77163.37,0.0,0.27097,0.00016,22.77432]
[1779618448807,30.9,77163.37,0.0,0.27097,0.00016,22.77432]
[1779618448865,30.9,77163.37,0.0,0.27097,0.00016,22.77432]
[1779618448907,30.9,77163.37,0.0,0.27097,0.00016,22.77432]
[1779618448905,30.9,77166.48,0.0,0.27145,0.00016,22.7954]
[1779618448949,30.9,77166.48,0.0,0.27145,0.00016,22.7954]
[1779618448965,30.9,77166.48,0.0,0.27145,0.00016,22.7954]
[1779618449202,30.9,77166.48,0.0,0.27145,0.00016,22.7954]
[1779618449232,30.9,77166.48,0.0,0.27145,0.00016,22.7954]
[1779618449244,30.9,77166.48,0.0,0.27145,0.00016,22.7954]
[1779618449262,30.9,77166.48,0.0,0.27145,0.00016,22.7954]
[1779618449474,30.9,77166.48,0.0,0.27145,0.00016,22.7954]
[1779618449506,30.9,77166.48,0.0,0.27145,0.00016,22.7954]
[1779618449559,30.9,77166.48,0.0,0.27145,0.00016,22.7954]
[1779618449602,30.9,77166.48,0.0,0.27145,0.00016,22.7954]
[1779618449631,30.9,77166.48,0.0,0.27145,0.00016,22.7954]
[1779618449665,30.9,77166.48,0.0,0.27145,0.00016,22.7954]
[1779618449739,30.9,77166.48,0.0,0.27145,0.00016,22.7954]
[1779618449769,30.9,77166.48,0.0,0.27145,0.00016,22.7954]
[1779618449780,30.9,77166.48,0.0,0.27145,0.00016,22.7954]
[1779618449802,30.9,77166.48,0.0,0.27145,0.00016,22.7954]
[1779618449832,30.9,77166.48,0.0,0.27145,0.00016,22.7954]
[1779618449859,30.9,77166.48,0.0,0.27145,0.00016,22.7954]
[1779618449874,30.9,77166.48,0.0,0.27145,0.00016,22.7954]
[1779618449812,30.9,77164.84,0.0,0.27119,0.00016,22.78431]
[1779618449957,30.9,77164.84,0.0,0.27119,0.00016,22.78431]
[1779618450029,30.9,77164.84,0.0,0.27119,0.00016,22.78431]
[1779618450043,30.9,77164.84,0.0,0.27119,0.00016,22.78431]
[1779618450084,30.9,77164.84,0.0,0.27119,0.00016,22.78431]
[1779618450132,30.9,77164.84,0.0,0.27119,0.00016,22.78431]
[1779618450150,30.9,77164.84,0.0,0.27119,0.00016,22.78431]
[1779618450251,30.9,77164.84,0.0,0.27119,0.00016,22.78431]
[1779618450258,30.9,77164.84,0.0,0.27119,0.00016,22.78431]
[1779618450335,30.9,77164.84,0.0,0.27119,0.00016,22.78431]
[1779618450351,30.9,77164.84,0.0,0.27119,0.00016,22.78431]
[1779618450503,30.9,77164.84,0.0,0.27119,0.00016,22.78431]
[1779618450527,30.9,77164.84,0.0,0.27119,0.00016,22.78431]
[1779618450545,30.9,77164.84,0.0,0.27119,0.00016,22.78431]
[1779618450556,30.9,77164.84,0.0,0.27119,0.00016,22.78431]
[1779618450776,30.9,77164.84,0.0,0.27119,0.00016,22.78431]
[1779618450803,30.9,77164.84,0.0,0.27119,0.00016,22.78431]
[1779618450818,30.9,77192.04,0.0,0.27545,0.00016,22.96886]
[1779618451466,30.9,77192.04,0.0,0.27545,0.00016,22.96886]
[1779618451500,30.9,77192.04,0.0,0.27545,0.00016,22.96886]
[1779618451617,30.9,77192.04,0.0,0.27545,0.00016,22.96886]
[1779618451649,30.9,77192.04,0.0,0.27545,0.00016,22.96886]
[1779618451718,30.9,77190.99,0.0,0.27527,0.00016,22.95819]
[1779618452676,30.9,77190.99,0.0,0.27527,0.00016,22.95819]
[1779618452744,30.9,77190.99,0.0,0.27527,0.00016,22.95819]
[1779618452839,30.9,77180.37,0.0,0.2736,0.00016,22.88639]
[1779618453003,30.9,77180.37,0.0,0.2736,0.00016,22.88639]
[1779618453035,30.9,77180.37,0.0,0.2736,0.00016,22.88639]
[1779618453354,30.9,77180.37,0.0,0.2736,0.00016,22.88631]
[1779618454169,30.9,77180.37,0.0,0.2736,0.00016,22.88631]
[1779618454177,30.9,77180.37,0.0,0.2736,0.00016,22.88631]
[1779618454221,30.9,77180.37,0.0,0.2736,0.00016,22.88631]
[1779618454361,30.9,77169.34,0.0,0.27187,0.00016,22.81124]
[1779618459617,30.9,77170.89,0.0,0.27205,0.00016,22.8193]
[1779618460962,30.89,77176.37,0.0,0.27288,0.00016,22.85534]
[1779618461024,30.89,77176.37,0.0,0.27288,0.00016,22.85534]
[1779618461031,30.89,77176.37,0.0,0.27288,0.00016,22.85534]
[1779618461534,30.89,77176.37,0.0,0.27288,0.00016,22.85534]
[1779618461609,30.89,77176.37,0.0,0.27288,0.00016,22.85534]
[1779618461642,30.89,77176.37,0.0,0.27288,0.00016,22.85534]
[1779618461710,30.89,77183.82,0.0,0.27402,0.00016,22.90487]
[1779618463150,30.89,77183.82,0.0,0.27401,0.00016,22.90434]
[1779618463184,30.89,77183.82,0.0,0.27401,0.00016,22.90434]
[1779618463596,30.89,77183.82,0.0,0.27401,0.00016,22.90434]
[1779618463697,30.88,77192.85,0.0,0.27542,0.00016,22.9649]
[1779618466400,30.88,77193.14,0.0,0.27542,0.00016,22.96511]
[1779618466416,30.88,77193.14,0.0,0.27542,0.00016,22.96511]
[1779618466728,30.88,77193.14,0.0,0.27542,0.00016,22.96511]
[1779618466754,30.87,77173.36,0.0,0.27229,0.00016,22.8297]
[1779618467450,30.87,77173.36,0.0,0.27229,0.00016,22.8297]
[1779618467472,30.87,77173.36,0.0,0.27229,0.00016,22.8297]
[1779618467700,30.87,77173.36,0.0,0.27229,0.00016,22.8297]
[1779618467701,30.87,77188.57,0.0,0.27463,0.00016,22.93134]
[1779618468461,30.87,77188.57,0.0,0.27464,0.00016,22.93152]
[1779618469784,30.87,77188.57,0.0,0.27464,0.00016,22.93152]
[1779618469799,30.87,77193.03,0.0,0.27533,0.00016,22.96134]
[1779618472513,30.86,77193.29,0.0,0.27534,0.00016,22.96174]
[1779618472533,30.86,77193.29,0.0,0.27534,0.00016,22.96174]
[1779618472718,30.86,77183.79,0.0,0.27381,0.00016,22.89619]
[1779618473173,30.86,77183.79,0.0,0.27381,0.00016,22.89619]
[1779618473177,30.86,77183.79,0.0,0.27381,0.00016,22.89619]
[1779618473889,30.86,77183.79,0.0,0.27381,0.00016,22.89619]
[1779618473911,30.86,77183.79,0.0,0.27381,0.00016,22.89619]
[1779618473494,30.85,77183.79,0.0,0.2738,0.00016,22.89558]
[1779618474501,30.85,77182.06,0.0,0.27351,0.00016,22.88327]
[1779618476292,30.85,77181.48,0.0,0.27341,0.00016,22.8789]
[1779618476305,30.85,77181.48,0.0,0.27341,0.00016,22.8789]
[1779618476733,30.85,77181.48,0.0,0.27341,0.00016,22.8789]
[1779618476764,30.85,77181.48,0.0,0.27341,0.00016,22.8789]
[1779618476855,30.85,77186.48,0.0,0.27419,0.00016,22.91247]
[1779618477724,30.85,77186.48,0.0,0.27419,0.00016,22.91247]
[1779618477896,30.85,77183.85,0.0,0.27377,0.00016,22.89431]
[1779618480512,30.85,77190.17,0.0,0.27473,0.00016,22.93605]
[1779618480546,30.85,77190.17,0.0,0.27473,0.00016,22.93605]
[1779618480574,30.85,77190.17,0.0,0.27473,0.00016,22.93605]
[1779618480609,30.85,77190.17,0.0,0.27473,0.00016,22.93605]
[1779618480870,30.85,77190.17,0.0,0.27473,0.00016,22.93605]
[1779618480902,30.85,77190.17,0.0,0.27473,0.00016,22.93605]
[1779618481454,30.84,77195.45,0.0,0.27556,0.00016,22.97138]
[1779618481475,30.84,77195.45,0.0,0.27556,0.00016,22.97138]
[1779618481928,30.84,77194.67,0.0,0.27544,0.00016,22.96625]
[1779618482090,30.84,77194.67,0.0,0.27544,0.00016,22.96625]
[1779618482099,30.84,77194.67,0.0,0.27544,0.00016,22.96625]
[1779618482671,30.84,77194.67,0.0,0.27544,0.00016,22.96625]
[1779618482888,30.84,77188.62,0.0,0.27448,0.00016,22.92518]
[1779618483579,30.84,77188.62,0.0,0.27448,0.00016,22.92518]
[1779618483599,30.84,77188.62,0.0,0.27448,0.00016,22.92518]
[1779618483680,30.84,77188.62,0.0,0.27448,0.00016,22.92518]
[1779618483935,30.84,77188.62,0.0,0.27448,0.00016,22.92518]
[1779618483962,30.84,77188.62,0.0,0.27448,0.00016,22.92518]
[1779618483779,30.84,77171.98,0.0,0.27187,0.00016,22.8118]
[1779618484025,30.84,77171.98,0.0,0.27187,0.00016,22.8118]
[1779618484039,30.84,77171.98,0.0,0.27187,0.00016,22.8118]
[1779618484884,30.84,77167.24,0.0,0.27113,0.00016,22.7794]
[1779618486979,30.84,77163.62,0.0,0.27056,0.00016,22.75455]
[1779618489041,30.84,77171.76,0.0,0.27183,0.00016,22.81039]
[1779618489947,30.84,77171.76,0.0,0.27183,0.00016,22.81039]
[1779618489956,30.84,77171.76,0.0,0.27183,0.00016,22.81039]
[1779618489975,30.84,77171.76,0.0,0.27183,0.00016,22.81039]
[1779618490007,30.84,77171.76,0.0,0.27183,0.00016,22.81039]
[1779618489962,30.84,77167.55,0.0,0.27118,0.00016,22.78162]
[1779618490290,30.84,77167.55,0.0,0.27118,0.00016,22.78162]
[1779618490302,30.84,77167.55,0.0,0.27118,0.00016,22.78162]
[1779618490467,30.84,77167.55,0.0,0.27118,0.00016,22.78162]
[1779618490506,30.84,77167.55,0.0,0.27118,0.00016,22.78162]
[1779618490779,30.84,77147.38,0.0,0.26803,0.00016,22.64306]
[1779618491138,30.84,77147.38,0.0,0.26803,0.00016,22.64306]
[1779618491159,30.84,77147.38,0.0,0.26803,0.00016,22.64306]
[1779618491355,30.84,77147.38,0.0,0.26803,0.00016,22.64306]
[1779618491854,30.84,77147.38,0.0,0.26803,0.00016,22.64306]
[1779618491867,30.84,77147.38,0.0,0.26803,0.00016,22.64306]
[1779618491901,30.84,77147.38,0.0,0.26803,0.00016,22.64306]
[1779618492002,30.84,77136.45,0.0,0.26634,0.00015,22.56736]
[1779618492630,30.84,77136.45,0.0,0.26634,0.00015,22.56744]
[1779618493941,30.84,77136.45,0.0,0.26634,0.00015,22.56744]
[1779618494013,30.84,77129.36,0.0,0.26524,0.00015,22.51799]
[1779618495027,30.84,77129.36,0.0,0.26524,0.00015,22.51799]
[1779618495073,30.84,77129.36,0.0,0.26524,0.00015,22.51799]
[1779618495573,30.84,77126.65,0.0,0.26482,0.00015,22.49907]
[1779618495583,30.84,77126.65,0.0,0.26482,0.00015,22.49907]
[1779618495655,30.84,77132.35,0.0,0.2657,0.00015,22.53869]
[1779618496475,30.84,77132.35,0.0,0.2657,0.00015,22.53869]
[1779618496481,30.84,77132.35,0.0,0.2657,0.00015,22.53869]
[1779618496514,30.84,77132.35,0.0,0.2657,0.00015,22.53869]
[1779618496538,30.84,77132.35,0.0,0.2657,0.00015,22.53869]
[1779618496934,30.84,77133.62,0.0,0.26589,0.00015,22.54749]
[1779618498549,30.84,77133.62,0.0,0.26589,0.00015,22.54743]
[1779618498672,30.84,77132.58,0.0,0.26573,0.00015,22.54014]
[1779618499265,30.84,77132.58,0.0,0.26573,0.00015,22.54014]
[1779618499301,30.84,77132.58,0.0,0.26573,0.00015,22.54014]
[1779618500608,30.84,77133.17,0.0,0.26582,0.00015,22.54419]
[1779618500852,30.84,77133.17,0.0,0.26582,0.00015,22.54419]
[1779618500877,30.84,77133.17,0.0,0.26582,0.00015,22.54419]
[1779618501069,30.84,77147.66,0.0,0.26807,0.00016,22.64448]
[1779618501785,30.84,77147.66,0.0,0.26807,0.00016,22.64448]
[1779618501806,30.84,77147.66,0.0,0.26807,0.00016,22.64448]
[1779618502010,30.84,77147.66,0.0,0.26807,0.00016,22.64448]
[1779618502015,30.84,77147.66,0.0,0.26807,0.00016,22.64448]
[1779618501876,30.84,77127.49,0.0,0.26494,0.00015,22.50466]
[1779618502702,30.84,77127.49,0.0,0.26493,0.00015,22.50439]
[1779618503213,30.84,77127.49,0.0,0.26493,0.00015,22.50439]
[1779618503250,30.84,77127.49,0.0,0.26493,0.00015,22.50439]
[1779618503890,30.84,77127.49,0.0,0.26493,0.00015,22.50439]
[1779618503904,30.84,77127.49,0.0,0.26493,0.00015,22.50439]
[1779618504032,30.84,77140.88,0.0,0.26701,0.00016,22.59734]
[1779618504682,30.84,77140.88,0.0,0.26701,0.00016,22.59734]
[1779618504702,30.84,77140.88,0.0,0.26701,0.00016,22.59734]
[1779618504720,30.84,77148.15,0.0,0.26814,0.00016,22.64761]
[1779618505754,30.84,77148.15,0.0,0.26814,0.00016,22.64761]
[1779618505789,30.84,77148.15,0.0,0.26814,0.00016,22.64761]
[1779618506744,30.84,77151.5,0.0,0.26866,0.00016,22.67086]
[1779618506751,30.84,77151.5,0.0,0.26866,0.00016,22.67086]
[1779618506763,30.84,77151.5,0.0,0.26866,0.00016,22.67086]
[1779618507053,30.84,77151.07,0.0,0.26859,0.00016,22.6679]
[1779618508787,30.84,77151.22,0.0,0.26862,0.00016,22.66899]
[1779618508798,30.84,77151.22,0.0,0.26862,0.00016,22.66899]
[1779618512331,30.84,77149.95,0.0,0.2684,0.00016,22.65651]
[1779618512358,30.84,77149.95,0.0,0.2684,0.00016,22.65651]
[1779618512903,30.84,77149.95,0.0,0.2684,0.00016,22.65651]
[1779618513075,30.84,77139.13,0.0,0.26672,0.00016,22.58178]
[1779618514933,30.84,77136.0,0.0,0.26623,0.00015,22.56008]
[1779618514941,30.84,77136.0,0.0,0.26623,0.00015,22.56008]
[1779618514943,30.84,77136.55,0.0,0.26632,0.00015,22.56394]
[1779618519104,30.84,77148.61,0.0,0.2682,0.00016,22.64775]
[1779618524857,30.84,77152.02,0.0,0.26873,0.00016,22.67139]
[1779618527969,30.84,77147.98,0.0,0.2681,0.00016,22.6435]
[1779618529893,30.84,77143.32,0.0,0.26738,0.00016,22.6113]
[1779618534929,30.84,77141.74,0.0,0.26714,0.00016,22.60056]
[1779618536227,30.84,77135.98,0.0,0.26625,0.00015,22.5607]
[1779618536257,30.84,77135.98,0.0,0.26625,0.00015,22.5607]
[1779618537452,30.84,77131.27,0.0,0.26552,0.00015,22.52803]
[1779618537461,30.84,77131.27,0.0,0.26552,0.00015,22.52803]
[1779618537949,30.84,77131.36,0.0,0.26553,0.00015,22.52873]
[1779618542984,30.85,77136.75,0.0,0.26638,0.00015,22.56642]
[1779618548024,30.85,77138.09,0.0,0.26659,0.00015,22.57598]
[1779618553061,30.85,77138.83,0.0,0.2667,0.00016,22.58109]
[1779618558096,30.85,77141.37,0.0,0.26709,0.00016,22.59832]
[1779618563130,30.84,77142.24,0.0,0.26722,0.00016,22.60413]
[1779618568168,30.84,77135.24,0.0,0.26614,0.00015,22.55569]
[1779618569173,30.85,77152.1,0.0,0.26876,0.00016,22.67235]
[1779618573679,30.85,77154.0,0.0,0.26902,0.00016,22.68157]
[1779618574677,30.85,77154.0,0.0,0.26902,0.00016,22.68157]
[1779618574709,30.85,77154.0,0.0,0.26902,0.00016,22.68157]
[1779618574786,30.85,77154.0,0.0,0.26902,0.00016,22.68157]
[1779618574798,30.85,77154.0,0.0,0.26902,0.00016,22.68157]
[1779618575097,30.85,77154.0,0.0,0.26902,0.00016,22.68157]
[1779618575135,30.85,77154.0,0.0,0.26902,0.00016,22.68157]
[1779618575137,30.84,77157.82,0.0,0.26962,0.00016,22.7078]
[1779618576485,30.84,77151.77,0.0,0.26867,0.00016,22.66613]
[1779618576500,30.84,77151.77,0.0,0.26867,0.00016,22.66613]
[1779618576593,30.84,77151.77,0.0,0.26867,0.00016,22.66613]
[1779618576603,30.84,77151.77,0.0,0.26867,0.00016,22.66613]
[1779618576632,30.84,77151.77,0.0,0.26867,0.00016,22.66613]
[1779618576860,30.84,77151.77,0.0,0.26867,0.00016,22.66613]
[1779618576888,30.84,77151.77,0.0,0.26867,0.00016,22.66613]
[1779618576897,30.84,77148.99,0.0,0.26824,0.00016,22.64694]
[1779618577504,30.84,77164.61,0.0,0.27068,0.00016,22.75432]
[1779618578664,30.84,77164.61,0.0,0.27068,0.00016,22.75432]
[1779618578674,30.84,77164.61,0.0,0.27068,0.00016,22.75432]
[1779618578706,30.84,77166.14,0.0,0.27092,0.00016,22.76487]
[1779618579610,30.85,77149.05,0.0,0.26825,0.00016,22.64749]
[1779618580760,30.85,77149.05,0.0,0.26825,0.00016,22.64749]
[1779618580780,30.85,77149.05,0.0,0.26825,0.00016,22.64749]
[1779618580783,30.85,77149.05,0.0,0.26825,0.00016,22.64749]
[1779618581018,30.85,77149.05,0.0,0.26825,0.00016,22.64749]
[1779618581043,30.85,77149.05,0.0,0.26825,0.00016,22.64749]
[1779618582255,30.84,77149.06,0.0,0.26825,0.00016,22.64739]
[1779618582269,30.84,77149.06,0.0,0.26825,0.00016,22.64739]
[1779618583181,30.84,77149.06,0.0,0.26825,0.00016,22.64739]
[1779618583047,30.84,77149.35,0.0,0.2683,0.00016,22.64939]
[1779618583217,30.84,77149.35,0.0,0.2683,0.00016,22.64939]
[1779618583283,30.84,77163.43,0.0,0.27049,0.00016,22.7461]
[1779618584532,30.84,77163.43,0.0,0.27049,0.00016,22.7461]
[1779618584581,30.84,77163.43,0.0,0.27049,0.00016,22.7461]
[1779618584859,30.84,77163.43,0.0,0.27049,0.00016,22.7461]
[1779618584959,30.84,77163.68,0.0,0.27053,0.00016,22.74782]
[1779618585451,30.84,77163.68,0.0,0.27053,0.00016,22.74782]
[1779618585482,30.84,77163.68,0.0,0.27053,0.00016,22.74782]
[1779618585523,30.84,77163.68,0.0,0.27053,0.00016,22.74782]
[1779618585544,30.84,77163.68,0.0,0.27053,0.00016,22.74782]
[1779618585556,30.84,77163.68,0.0,0.27053,0.00016,22.74782]
[1779618585573,30.84,77163.68,0.0,0.27053,0.00016,22.74782]
[1779618585661,30.84,77163.68,0.0,0.27053,0.00016,22.74782]
[1779618585690,30.84,77163.68,0.0,0.27053,0.00016,22.74782]
[1779618585806,30.84,77163.68,0.0,0.27053,0.00016,22.74782]
[1779618585816,30.84,77163.68,0.0,0.27053,0.00016,22.74782]
[1779618586097,30.84,77163.84,0.0,0.27055,0.00016,22.74882]
[1779618586925,30.84,77163.84,0.0,0.27055,0.00016,22.74882]
[1779618586926,30.84,77163.84,0.0,0.27055,0.00016,22.74882]
[1779618587145,30.84,77165.5,0.0,0.2708,0.00016,22.75998]
[1779618592153,30.84,77170.5,0.0,0.27158,0.00016,22.79407]
[1779618595204,30.84,77172.25,0.0,0.27186,0.00016,22.80602]
[1779618595356,30.84,77172.26,0.0,0.27186,0.00016,22.80609]
[1779618600391,30.84,77169.56,0.0,0.27144,0.00016,22.78764]
[1779618602711,30.84,77160.17,0.0,0.26997,0.00016,22.72335]
[1779618607723,30.84,77164.03,0.0,0.27057,0.00016,22.74951]
[1779618608935,30.84,77154.63,0.0,0.2691,0.00016,22.68491]
[1779618609337,30.84,77154.63,0.0,0.2691,0.00016,22.68491]
[1779618609380,30.84,77154.63,0.0,0.2691,0.00016,22.68491]
[1779618609404,30.84,77154.63,0.0,0.2691,0.00016,22.68491]
[1779618609598,30.84,77154.63,0.0,0.2691,0.00016,22.68491]
[1779618609963,30.84,77154.63,0.0,0.2691,0.00016,22.68491]
[1779618609990,30.84,77154.63,0.0,0.2691,0.00016,22.68491]
[1779618610087,30.84,77154.63,0.0,0.2691,0.00016,22.68491]
[1779618610099,30.84,77154.63,0.0,0.2691,0.00016,22.68491]
[1779618610109,30.84,77154.63,0.0,0.2691,0.00016,22.68491]
[1779618610139,30.84,77154.63,0.0,0.2691,0.00016,22.68491]
[1779618610173,30.84,77154.63,0.0,0.2691,0.00016,22.68491]
[1779618610197,30.84,77154.63,0.0,0.2691,0.00016,22.68491]
[1779618610146,30.84,77116.2,0.0,0.26314,0.00015,22.4181]
[1779618610296,30.84,77116.2,0.0,0.26314,0.00015,22.4181]
[1779618610315,30.84,77116.2,0.0,0.26314,0.00015,22.4181]
[1779618610862,30.84,77116.2,0.0,0.26314,0.00015,22.4181]
[1779618610968,30.84,77116.2,0.0,0.26314,0.00015,22.4181]
[1779618610984,30.84,77116.2,0.0,0.26314,0.00015,22.4181]
[1779618611052,30.84,77116.2,0.0,0.26314,0.00015,22.4181]
[1779618611071,30.84,77116.2,0.0,0.26314,0.00015,22.4181]
[1779618611157,30.84,77116.2,0.0,0.26314,0.00015,22.4181]
[1779618611187,30.84,77116.2,0.0,0.26314,0.00015,22.4181]
[1779618611203,30.84,77122.03,0.0,0.26404,0.00015,22.45858]
[1779618611346,30.84,77122.03,0.0,0.26404,0.00015,22.45858]
[1779618611365,30.84,77122.03,0.0,0.26404,0.00015,22.45858]
[1779618611557,30.84,77122.03,0.0,0.26404,0.00015,22.45858]
[1779618611572,30.84,77122.03,0.0,0.26404,0.00015,22.45858]
[1779618611977,30.84,77122.03,0.0,0.26404,0.00015,22.45858]
[1779618612015,30.84,77122.03,0.0,0.26404,0.00015,22.45858]
[1779618612117,30.84,77119.45,0.0,0.26364,0.00015,22.44053]
[1779618613690,30.84,77119.28,0.0,0.26361,0.00015,22.43926]
[1779618613777,30.84,77118.36,0.0,0.26347,0.00015,22.43277]
[1779618619712,30.84,77117.97,0.0,0.2634,0.00015,22.42976]
[1779618625635,30.84,77109.65,0.0,0.26211,0.00015,22.37125]
[1779618625680,30.84,77109.65,0.0,0.26211,0.00015,22.37125]
[1779618625992,30.84,77109.65,0.0,0.26211,0.00015,22.37125]
[1779618626085,30.84,77104.39,0.0,0.26131,0.00015,22.33436]
[1779618631609,30.84,77097.67,0.0,0.26024,0.00015,22.28278]
[1779618635641,30.84,77087.23,0.0,0.25864,0.00015,22.20874]
[1779618640673,30.84,77083.73,0.0,0.2581,0.00015,22.184]
[1779618641586,30.84,77083.73,0.0,0.2581,0.00015,22.184]
[1779618641600,30.84,77083.73,0.0,0.2581,0.00015,22.184]
[1779618642371,30.84,77080.57,0.0,0.25762,0.00015,22.1616]
[1779618642688,30.84,77080.57,0.0,0.25762,0.00015,22.16165]
[1779618647134,30.84,77071.69,0.0,0.25627,0.00015,22.09871]
[1779618652757,30.84,77071.25,0.0,0.25622,0.00015,22.09596]
[1779618658095,30.84,77074.91,0.0,0.25677,0.00015,22.1217]
[1779618659028,30.84,77074.91,0.0,0.25677,0.00015,22.1217]
[1779618659202,30.84,77076.75,0.0,0.25705,0.00015,22.13483]
[1779618660269,30.84,77062.83,0.0,0.25493,0.00015,22.03564]
[1779618660860,30.84,77062.83,0.0,0.25493,0.00015,22.03564]
[1779618660869,30.84,77062.83,0.0,0.25493,0.00015,22.03564]
[1779618660898,30.84,77062.83,0.0,0.25493,0.00015,22.03564]
[1779618660958,30.84,77061.21,0.0,0.25468,0.00015,22.02397]
[1779618662355,30.84,77063.07,0.0,0.25497,0.00015,22.03728]
[1779618662827,30.84,77063.07,0.0,0.25497,0.00015,22.0373]
[1779618664841,30.84,77073.36,0.0,0.25653,0.00015,22.11079]
[1779618666723,30.84,77073.06,0.0,0.25649,0.00015,22.1087]
[1779618666753,30.84,77073.06,0.0,0.25649,0.00015,22.1087]
[1779618667016,30.84,77073.06,0.0,0.25649,0.00015,22.1087]
[1779618667295,30.84,77072.79,0.0,0.25645,0.00015,22.10687]
[1779618668405,30.84,77072.97,0.0,0.25648,0.00015,22.10815]
[1779618668412,30.84,77072.97,0.0,0.25648,0.00015,22.10815]
[1779618669080,30.84,77072.97,0.0,0.25648,0.00015,22.10815]
[1779618669119,30.84,77072.97,0.0,0.25648,0.00015,22.10815]
[1779618669156,30.84,77072.97,0.0,0.25648,0.00015,22.10815]
[1779618669161,30.84,77072.58,0.0,0.25642,0.00015,22.10542]
[1779618671125,30.84,77072.58,0.0,0.25642,0.00015,22.10546]
[1779618671218,30.84,77072.5,0.0,0.25641,0.00015,22.10493]
[1779618671827,30.84,77072.5,0.0,0.25641,0.00015,22.10493]
[1779618671907,30.84,77072.5,0.0,0.25641,0.00015,22.10497]
[1779618673905,30.84,77062.25,0.0,0.25485,0.00015,22.03195]
[1779618677264,30.84,77061.98,0.0,0.25482,0.00015,22.03026]
[1779618681378,30.84,77061.65,0.0,0.25478,0.00015,22.02854]
[1779618681386,30.84,77061.65,0.0,0.25478,0.00015,22.02854]
[1779618681390,30.84,77061.65,0.0,0.25478,0.00015,22.02854]
[1779618682239,30.84,77062.28,0.0,0.25488,0.00015,22.03304]
[1779618687244,30.84,77062.68,0.0,0.25494,0.00015,22.03603]
[1779618692254,30.84,77067.7,0.0,0.25569,0.00015,22.06868]
[1779618697280,30.85,77068.43,0.0,0.25581,0.00015,22.07431]
[1779618702292,30.85,77065.59,0.0,0.25539,0.00015,22.05453]
[1779618703345,30.85,77066.56,0.0,0.25554,0.00015,22.06165]
[1779618704120,30.85,77066.56,0.0,0.25554,0.00015,22.06165]
[1779618705127,30.85,77057.18,0.0,0.25412,0.00015,21.99463]
[1779618706791,30.85,77055.96,0.0,0.25394,0.00015,21.98598]
[1779618706821,30.85,77055.96,0.0,0.25394,0.00015,21.98598]
[1779618708109,30.85,77055.14,0.0,0.25382,0.00015,21.98019]
[1779618708153,30.85,77050.32,0.0,0.25309,0.00015,21.94566]
[1779618713183,30.85,77048.24,0.0,0.25278,0.00015,21.93093]
[1779618714717,30.85,77047.46,0.0,0.25266,0.00015,21.92537]
[1779618714842,30.85,77047.46,0.0,0.25266,0.00015,21.92537]
[1779618714855,30.85,77047.46,0.0,0.25266,0.00015,21.92537]
[1779618716372,30.85,77035.65,0.0,0.25088,0.00015,21.84044]
[1779618717212,30.85,77035.65,0.0,0.25088,0.00015,21.84046]
[1779618718908,30.85,77033.62,0.0,0.25058,0.00015,21.82578]
[1779618718946,30.85,77033.62,0.0,0.25058,0.00015,21.82578]
[1779618719562,30.85,77028.77,0.0,0.24985,0.00015,21.79076]
[1779618720232,30.85,77025.95,0.0,0.24943,0.00015,21.77037]
[1779618720464,30.85,77025.95,0.0,0.24943,0.00015,21.77037]
[1779618720588,30.85,77025.95,0.0,0.24943,0.00015,21.77037]
[1779618720626,30.85,77025.95,0.0,0.24943,0.00015,21.77037]
[1779618721239,30.85,77025.71,0.0,0.24939,0.00015,21.76868]
[1779618722526,30.85,77018.29,0.0,0.24828,0.00015,21.71493]
[1779618723253,30.85,77018.18,0.0,0.24827,0.00015,21.71417]
[1779618728289,30.85,77019.19,0.0,0.24842,0.00015,21.72177]
[1779618733328,30.85,77022.05,0.0,0.24886,0.00015,21.74288]
[1779618737409,30.85,77029.06,0.0,0.24991,0.00015,21.79376]
[1779618737451,30.85,77029.06,0.0,0.24991,0.00015,21.79376]
[1779618737939,30.85,77029.06,0.0,0.24991,0.00015,21.79376]
[1779618738272,30.85,77029.06,0.0,0.24991,0.00015,21.79376]
[1779618738290,30.85,77029.06,0.0,0.24991,0.00015,21.79376]
[1779618738364,30.85,77032.54,0.0,0.25044,0.00015,21.81895]
[1779618738953,30.85,77032.54,0.0,0.25044,0.00015,21.81895]
[1779618739372,30.85,77039.92,0.0,0.25155,0.00015,21.87218]
[1779618741385,30.85,77016.35,0.0,0.24801,0.00015,21.70159]
[1779618741861,30.85,77016.35,0.0,0.24801,0.00015,21.70159]
[1779618741878,30.85,77016.35,0.0,0.24801,0.00015,21.70159]
[1779618743164,30.85,77020.01,0.0,0.24855,0.00015,21.72816]
[1779618743243,30.85,77027.68,0.0,0.24971,0.00015,21.7838]
[1779618747006,30.85,77028.01,0.0,0.24976,0.00015,21.7862]
[1779618747020,30.85,77028.01,0.0,0.24976,0.00015,21.7862]
[1779618747153,30.85,77028.01,0.0,0.24976,0.00015,21.7862]
[1779618747184,30.85,77028.01,0.0,0.24976,0.00015,21.7862]
[1779618747272,30.85,77028.01,0.0,0.24976,0.00015,21.7862]
[1779618747374,30.85,77028.47,0.0,0.24982,0.00015,21.78949]
[1779618752464,30.85,77029.2,0.0,0.24991,0.00015,21.79087]
[1779618756919,30.85,77030.18,0.0,0.25005,0.00015,21.79795]
[1779618756931,30.85,77030.18,0.0,0.25005,0.00015,21.79795]
[1779618757378,30.85,77030.67,0.0,0.25013,0.00015,21.80146]
[1779618758241,30.85,77030.67,0.0,0.25013,0.00015,21.80146]
[1779618758283,30.85,77030.67,0.0,0.25013,0.00015,21.80146]
[1779618759351,30.85,77046.91,0.0,0.25257,0.00015,21.91849]
[1779618759671,30.85,77046.91,0.0,0.25257,0.00015,21.91849]
[1779618759687,30.85,77046.91,0.0,0.25257,0.00015,21.91849]
[1779618759708,30.85,77046.91,0.0,0.25257,0.00015,21.91849]
[1779618759896,30.85,77047.2,0.0,0.25262,0.00015,21.92064]
[1779618761500,30.85,77047.2,0.0,0.25262,0.00015,21.92066]
[1779618761566,30.85,77047.2,0.0,0.25262,0.00015,21.92066]
[1779618761685,30.85,77047.2,0.0,0.25262,0.00015,21.92066]
[1779618761716,30.85,77047.2,0.0,0.25262,0.00015,21.92066]
[1779618761786,30.85,77057.89,0.0,0.25423,0.00015,21.99733]
[1779618763777,30.85,77057.89,0.0,0.25423,0.00015,21.9973]
[1779618763783,30.85,77057.89,0.0,0.25423,0.00015,21.9973]
[1779618763844,30.85,77057.42,0.0,0.25416,0.00015,21.99388]
[1779618768867,30.85,77059.7,0.0,0.2545,0.00015,22.00997]
[1779618774619,30.85,77066.28,0.0,0.2555,0.00015,22.05695]
[1779618780039,30.85,77067.57,0.0,0.25569,0.00015,22.06617]
[1779618782752,30.85,77083.48,0.0,0.25812,0.00015,22.1793]
[1779618785290,30.85,77082.69,0.0,0.258,0.00015,22.1737]
[1779618785323,30.85,77082.69,0.0,0.258,0.00015,22.1737]
[1779618785365,30.85,77082.69,0.0,0.258,0.00015,22.1737]
[1779618785423,30.85,77082.69,0.0,0.258,0.00015,22.1737]
[1779618785387,30.85,77111.39,0.0,0.26239,0.00015,22.37594]
[1779618785455,30.85,77111.39,0.0,0.26239,0.00015,22.37594]
[1779618785934,30.85,77112.86,0.0,0.26262,0.00015,22.38624]
[1779618786630,30.85,77112.86,0.0,0.26262,0.00015,22.38624]
[1779618786647,30.85,77112.86,0.0,0.26262,0.00015,22.38624]
[1779618787424,30.85,77122.27,0.0,0.26407,0.00015,22.45195]
[1779618788335,30.85,77122.27,0.0,0.26407,0.00015,22.45195]
[1779618788394,30.85,77123.32,0.0,0.26423,0.00015,22.45928]
[1779618788472,30.85,77123.32,0.0,0.26423,0.00015,22.45928]
[1779618789008,30.85,77125.12,0.0,0.26451,0.00015,22.47182]
[1779618790495,30.85,77125.12,0.0,0.26451,0.00015,22.47179]
[1779618790510,30.85,77125.12,0.0,0.26451,0.00015,22.47179]
[1779618792954,30.85,77119.39,0.0,0.26362,0.00015,22.43172]
[1779618792974,30.85,77119.39,0.0,0.26362,0.00015,22.43172]
[1779618794607,30.85,77123.23,0.0,0.26421,0.00015,22.45851]
[1779618794612,30.85,77123.23,0.0,0.26421,0.00015,22.45851]
[1779618794761,30.85,77125.58,0.0,0.26457,0.00015,22.47484]
[1779618796638,30.85,77127.45,0.0,0.26486,0.00015,22.4878]
[1779618796660,30.85,77127.45,0.0,0.26486,0.00015,22.4878]
[1779618797091,30.85,77127.45,0.0,0.26486,0.00015,22.4878]
[1779618797122,30.85,77127.45,0.0,0.26486,0.00015,22.4878]
[1779618798708,30.85,77129.25,0.0,0.26514,0.00015,22.50017]
[1779618799041,30.85,77134.76,0.0,0.26599,0.00015,22.53837]
[1779618804627,30.85,77127.75,0.0,0.2649,0.00015,22.48947]
[1779618805639,30.85,77127.27,0.0,0.26482,0.00015,22.48605]
[1779618805674,30.85,77127.27,0.0,0.26482,0.00015,22.48605]
[1779618805735,30.85,77127.27,0.0,0.26482,0.00015,22.48605]
[1779618805764,30.85,77127.27,0.0,0.26482,0.00015,22.48605]
[1779618805827,30.85,77127.27,0.0,0.26482,0.00015,22.48605]
[1779618805856,30.85,77127.27,0.0,0.26482,0.00015,22.48605]
[1779618806033,30.85,77127.27,0.0,0.26482,0.00015,22.48605]
[1779618806041,30.85,77127.27,0.0,0.26482,0.00015,22.48605]
[1779618806353,30.85,77154.52,0.0,0.26905,0.00016,22.67461]
[1779618806869,30.85,77154.52,0.0,0.26905,0.00016,22.67461]
[1779618806883,30.85,77154.52,0.0,0.26905,0.00016,22.67461]
[1779618806924,30.85,77151.24,0.0,0.26854,0.00016,22.65202]
[1779618808969,30.85,77151.24,0.0,0.26854,0.00016,22.65197]
[1779618808980,30.85,77150.8,0.0,0.26847,0.00016,22.64892]
[1779618814919,30.85,77146.68,0.0,0.2678,0.00016,22.61653]
[1779618817232,30.85,77140.66,0.0,0.26686,0.00016,22.57489]
[1779618817252,30.85,77140.66,0.0,0.26686,0.00016,22.57489]
[1779618819226,30.85,77139.53,0.0,0.26668,0.00016,22.56689]
[1779618819287,30.85,77145.09,0.0,0.26755,0.00016,22.6053]
[1779618824351,30.85,77139.54,0.0,0.26668,0.00016,22.56664]
[1779618829290,30.84,77126.46,0.0,0.26464,0.00015,22.47518]
[1779618835060,30.84,77124.42,0.0,0.26432,0.00015,22.46067]
[1779618839154,30.84,77123.09,0.0,0.26411,0.00015,22.45128]
[1779618839171,30.84,77123.09,0.0,0.26411,0.00015,22.45128]
[1779618839752,30.84,77117.52,0.0,0.26325,0.00015,22.41233]
[1779618840095,30.84,77117.52,0.0,0.26325,0.00015,22.4123]
[1779618841323,30.84,77117.52,0.0,0.26325,0.00015,22.4123]
[1779618841467,30.84,77117.99,0.0,0.26332,0.00015,22.41559]
[1779618846498,30.84,77121.28,0.0,0.26383,0.00015,22.43848]
[1779618850494,30.84,77120.45,0.0,0.26369,0.00015,22.43254]
[1779618850512,30.84,77120.56,0.0,0.26371,0.00015,22.43331]
[1779618852063,30.84,77120.56,0.0,0.26371,0.00015,22.43327]
[1779618852067,30.84,77120.56,0.0,0.26371,0.00015,22.43327]
[1779618852078,30.84,77120.56,0.0,0.26371,0.00015,22.43327]
[1779618852180,30.84,77119.78,0.0,0.26359,0.00015,22.42778]
[1779618854119,30.84,77119.78,0.0,0.26359,0.00015,22.42775]
[1779618854419,30.84,77119.0,0.0,0.26347,0.00015,22.42226]
[1779618856155,30.84,77118.76,0.0,0.26343,0.00015,22.42051]
[1779618856165,30.84,77118.76,0.0,0.26343,0.00015,22.42051]
[1779618856195,30.84,77118.76,0.0,0.26343,0.00015,22.42051]
[1779618856633,30.84,77118.76,0.0,0.26343,0.00015,22.42051]
[1779618857214,30.84,77118.76,0.0,0.26343,0.00015,22.42048]
[1779618860637,30.84,77123.24,0.0,0.26411,0.00015,22.45138]
[1779618860677,30.84,77123.24,0.0,0.26411,0.00015,22.45138]
[1779618862314,30.84,77123.3,0.0,0.26412,0.00015,22.45162]
[1779618862395,30.84,77124.48,0.0,0.26429,0.00015,22.45967]
[1779618868303,30.83,77131.99,0.0,0.26543,0.00015,22.51091]
[1779618873340,30.83,77132.39,0.0,0.26545,0.00015,22.50902]
[1779618874394,30.83,77132.39,0.0,0.26545,0.00015,22.50902]
[1779618874432,30.83,77132.39,0.0,0.26545,0.00015,22.50902]
[1779618874612,30.83,77133.51,0.0,0.26562,0.00015,22.51662]
[1779618874619,30.83,77133.51,0.0,0.26562,0.00015,22.51662]
[1779618874627,30.83,77133.51,0.0,0.26562,0.00015,22.51662]
[1779618874664,30.83,77133.51,0.0,0.26562,0.00015,22.51662]
[1779618875352,30.83,77133.51,0.0,0.26561,0.00015,22.51643]
[1779618876358,30.83,77144.95,0.0,0.26738,0.00016,22.59563]
[1779618881392,30.83,77152.27,0.0,0.26851,0.00016,22.64568]
[1779618885631,30.83,77147.74,0.0,0.2678,0.00016,22.61401]
[1779618885650,30.83,77147.74,0.0,0.2678,0.00016,22.61401]
[1779618885675,30.83,77147.74,0.0,0.2678,0.00016,22.61401]
[1779618886949,30.83,77147.28,0.0,0.26772,0.00016,22.61075]
[1779618887435,30.83,77147.27,0.0,0.26772,0.00016,22.61061]
[1779618890584,30.83,77147.05,0.0,0.26768,0.00016,22.60887]
[1779618890604,30.83,77147.05,0.0,0.26768,0.00016,22.60887]
[1779618891092,30.83,77147.05,0.0,0.26768,0.00016,22.60887]
[1779618891463,30.82,77146.78,0.0,0.26763,0.00016,22.60688]
[1779618896499,30.82,77144.47,0.0,0.26727,0.00016,22.59056]
[1779618901534,30.82,77144.83,0.0,0.26731,0.00016,22.59262]
[1779618906569,30.82,77144.86,0.0,0.26731,0.00016,22.59233]
[1779618911603,30.82,77137.15,0.0,0.26609,0.00016,22.53822]
[1779618917400,30.82,77138.38,0.0,0.26627,0.00016,22.54619]
[1779618917425,30.82,77138.38,0.0,0.26627,0.00016,22.54619]
[1779618917829,30.82,77137.54,0.0,0.26614,0.00016,22.54021]
[1779618917832,30.82,77137.54,0.0,0.26614,0.00016,22.54021]
[1779618917858,30.82,77137.47,0.0,0.26612,0.00016,22.53958]
[1779618925702,30.81,77131.07,0.0,0.26511,0.00015,22.49412]
[1779618930630,30.81,77125.75,0.0,0.26428,0.00015,22.45657]
[1779618930662,30.81,77125.75,0.0,0.26428,0.00015,22.45657]
[1779618932184,30.81,77125.26,0.0,0.26417,0.00015,22.44919]
[1779618932190,30.81,77125.26,0.0,0.26417,0.00015,22.44919]
[1779618932518,30.81,77124.51,0.0,0.26405,0.00015,22.44378]
[1779618937606,30.81,77120.22,0.0,0.26338,0.00015,22.41336]
[1779618937794,30.81,77119.59,0.0,0.26328,0.00015,22.40882]
[1779618937963,30.81,77119.59,0.0,0.26328,0.00015,22.40882]
[1779618938276,30.81,77119.59,0.0,0.26328,0.00015,22.40882]
[1779618938386,30.81,77119.59,0.0,0.26328,0.00015,22.40882]
[1779618938485,30.81,77119.59,0.0,0.26328,0.00015,22.40882]
[1779618938488,30.81,77119.59,0.0,0.26328,0.00015,22.40882]
[1779618938497,30.81,77119.59,0.0,0.26328,0.00015,22.40882]
[1779618938513,30.81,77119.59,0.0,0.26328,0.00015,22.40882]
[1779618938589,30.81,77119.59,0.0,0.26328,0.00015,22.40882]
[1779618938592,30.81,77119.59,0.0,0.26328,0.00015,22.40882]
[1779618938604,30.81,77119.59,0.0,0.26328,0.00015,22.40882]
[1779618938640,30.81,77119.59,0.0,0.26328,0.00015,22.40882]
[1779618938638,30.81,77087.06,0.0,0.25828,0.00015,22.17943]
[1779618938714,30.81,77087.06,0.0,0.25828,0.00015,22.17943]
[1779618938837,30.81,77087.06,0.0,0.25828,0.00015,22.17943]
[1779618938862,30.81,77087.06,0.0,0.25828,0.00015,22.17943]
[1779618938865,30.81,77087.06,0.0,0.25828,0.00015,22.17943]
[1779618938918,30.81,77087.06,0.0,0.25828,0.00015,22.17943]
[1779618939024,30.81,77087.06,0.0,0.25828,0.00015,22.17943]
[1779618939366,30.81,77087.06,0.0,0.25828,0.00015,22.17943]
[1779618939411,30.81,77087.06,0.0,0.25828,0.00015,22.17943]
[1779618939492,30.81,77087.06,0.0,0.25828,0.00015,22.17943]
[1779618939524,30.81,77087.06,0.0,0.25828,0.00015,22.17943]
[1779618939534,30.81,77087.06,0.0,0.25828,0.00015,22.17943]
[1779618939554,30.81,77087.06,0.0,0.25828,0.00015,22.17943]
[1779618939578,30.81,77087.06,0.0,0.25828,0.00015,22.17943]
[1779618939618,30.81,77087.06,0.0,0.25828,0.00015,22.17943]
[1779618939629,30.81,77087.06,0.0,0.25828,0.00015,22.17943]
[1779618939593,30.81,77068.43,0.0,0.25543,0.00015,22.0464]
[1779618939654,30.81,77068.43,0.0,0.25543,0.00015,22.0464]
[1779618939828,30.81,77068.43,0.0,0.25543,0.00015,22.0464]
[1779618939844,30.81,77068.43,0.0,0.25543,0.00015,22.0464]
[1779618939933,30.81,77068.43,0.0,0.25543,0.00015,22.0464]
[1779618939963,30.81,77068.43,0.0,0.25543,0.00015,22.0464]
[1779618940059,30.81,77068.43,0.0,0.25543,0.00015,22.0464]
[1779618940101,30.81,77068.43,0.0,0.25543,0.00015,22.0464]
[1779618940120,30.81,77068.43,0.0,0.25543,0.00015,22.0464]
[1779618940185,30.81,77068.43,0.0,0.25543,0.00015,22.0464]
[1779618940207,30.81,77068.43,0.0,0.25543,0.00015,22.0464]
[1779618940521,30.81,77068.43,0.0,0.25543,0.00015,22.0464]
[1779618940558,30.81,77068.43,0.0,0.25543,0.00015,22.0464]
[1779618940623,30.81,77065.09,0.0,0.25492,0.00015,22.02244]
[1779618940710,30.81,77065.09,0.0,0.25492,0.00015,22.02244]
[1779618940742,30.81,77065.09,0.0,0.25492,0.00015,22.02244]
[1779618940815,30.81,77065.09,0.0,0.25492,0.00015,22.02244]
[1779618940832,30.81,77065.09,0.0,0.25492,0.00015,22.02244]
[1779618940899,30.81,77065.09,0.0,0.25492,0.00015,22.02244]
[1779618940930,30.81,77065.09,0.0,0.25492,0.00015,22.02244]
[1779618941030,30.81,77064.19,0.0,0.25478,0.00015,22.016]
[1779618946858,30.81,77070.59,0.0,0.25575,0.00015,22.06143]
[1779618950563,30.8,77071.22,0.0,0.25584,0.00015,22.06574]
[1779618950586,30.8,77071.22,0.0,0.25584,0.00015,22.06574]
[1779618950596,30.8,77071.22,0.0,0.25584,0.00015,22.06574]
[1779618950600,30.8,77071.22,0.0,0.25584,0.00015,22.06574]
[1779618950622,30.8,77071.22,0.0,0.25584,0.00015,22.06574]
[1779618950647,30.8,77071.22,0.0,0.25584,0.00015,22.06574]
[1779618950886,30.8,77068.76,0.0,0.25546,0.00015,22.048]
[1779618954797,30.8,77068.26,0.0,0.25538,0.00015,22.04421]
[1779618954914,30.8,77068.9,0.0,0.25548,0.00015,22.04872]
[1779618960207,30.8,77073.14,0.0,0.25611,0.00015,22.07859]
[1779618965990,30.8,77071.59,0.0,0.25587,0.00015,22.0671]
[1779618971027,30.8,77075.64,0.0,0.25648,0.00015,22.09584]
[1779618976069,30.8,77075.07,0.0,0.2564,0.00015,22.09211]
[1779618981270,30.8,77075.03,0.0,0.2564,0.00015,22.09209]
[1779618987163,30.8,77080.39,0.0,0.25723,0.00015,22.13061]
[1779618990419,30.8,77089.86,0.0,0.25868,0.00015,22.19797]
[1779618995289,30.8,77090.22,0.0,0.25871,0.00015,22.19676]
[1779618995305,30.8,77090.22,0.0,0.25871,0.00015,22.19676]
[1779618995936,30.8,77093.21,0.0,0.25916,0.00015,22.21793]
[1779618995939,30.8,77093.21,0.0,0.25916,0.00015,22.21793]
[1779618995945,30.8,77093.21,0.0,0.25916,0.00015,22.21793]
[1779618996226,30.8,77093.21,0.0,0.25916,0.00015,22.21792]
[1779618997995,30.8,77093.03,0.0,0.25914,0.00015,22.21663]
[1779618998240,30.8,77093.61,0.0,0.25922,0.00015,22.22072]
[1779619003275,30.8,77097.03,0.0,0.25974,0.00015,22.2447]
[1779619008310,30.8,77098.48,0.0,0.25996,0.00015,22.25465]
[1779619013347,30.8,77098.71,0.0,0.25999,0.00015,22.25611]
[1779619016370,30.8,77111.11,0.0,0.2619,0.00015,22.34341]
[1779619020635,30.8,77096.61,0.0,0.25966,0.00015,22.24105]
[1779619026438,30.8,77100.26,0.0,0.26022,0.00015,22.26658]
[1779619031473,30.8,77098.05,0.0,0.25988,0.00015,22.25083]
[1779619033487,30.8,77087.9,0.0,0.25832,0.00015,22.17893]
[1779619038521,30.8,77089.72,0.0,0.2586,0.00015,22.19194]
[1779619043557,30.8,77092.06,0.0,0.25896,0.00015,22.20862]
[1779619048594,30.8,77091.71,0.0,0.25891,0.00015,22.20618]
[1779619053630,30.8,77095.12,0.0,0.2594,0.00015,22.2264]
[1779619058665,30.8,77096.07,0.0,0.25955,0.00015,22.23298]
[1779619063703,30.8,77101.9,0.0,0.26044,0.00015,22.27405]
[1779619065719,30.8,77090.84,0.0,0.25874,0.00015,22.19581]
[1779619070766,30.8,77081.45,0.0,0.25731,0.00015,22.12934]
[1779619074669,30.8,77081.22,0.0,0.25728,0.00015,22.12794]
[1779619074692,30.8,77081.22,0.0,0.25728,0.00015,22.12794]
[1779619076668,30.8,77080.6,0.0,0.25719,0.00015,22.12361]
[1779619076673,30.8,77080.6,0.0,0.25719,0.00015,22.12361]
[1779619076747,30.8,77078.94,0.0,0.25694,0.00015,22.11197]
[1779619081839,30.8,77072.14,0.0,0.25591,0.00015,22.06393]
[1779619086955,30.8,77069.94,0.0,0.25559,0.00015,22.04882]
[1779619086982,30.8,77069.94,0.0,0.25559,0.00015,22.04882]
[1779619087684,30.8,77070.97,0.0,0.25575,0.00015,22.05633]
[1779619091789,30.81,77080.77,0.0,0.25726,0.00015,22.1268]
[1779619094892,30.81,77085.88,0.0,0.25804,0.00015,22.16329]
[1779619094931,30.81,77085.88,0.0,0.25804,0.00015,22.16329]
[1779619095201,30.81,77085.88,0.0,0.25804,0.00015,22.16329]
[1779619095207,30.81,77085.88,0.0,0.25804,0.00015,22.16329]
[1779619095292,30.81,77092.87,0.0,0.25911,0.00015,22.21284]
[1779619096236,30.81,77092.87,0.0,0.25911,0.00015,22.21284]
[1779619096266,30.81,77092.87,0.0,0.25911,0.00015,22.21284]
[1779619097067,30.81,77095.59,0.0,0.25953,0.00015,22.23213]
[1779619097217,30.81,77095.59,0.0,0.25953,0.00015,22.23213]
[1779619097792,30.81,77095.59,0.0,0.25953,0.00015,22.23213]
[1779619097818,30.81,77114.85,0.0,0.26249,0.00015,22.36785]
[1779619098061,30.81,77114.85,0.0,0.26249,0.00015,22.36785]
[1779619098101,30.81,77114.85,0.0,0.26249,0.00015,22.36785]
[1779619098169,30.81,77114.85,0.0,0.26249,0.00015,22.36785]
[1779619098193,30.81,77114.85,0.0,0.26249,0.00015,22.36785]
[1779619098290,30.81,77114.85,0.0,0.26249,0.00015,22.36785]
[1779619098305,30.81,77114.85,0.0,0.26249,0.00015,22.36785]
[1779619098358,30.81,77114.85,0.0,0.26249,0.00015,22.36785]
[1779619098716,30.81,77114.85,0.0,0.26249,0.00015,22.36785]
[1779619098752,30.81,77114.85,0.0,0.26249,0.00015,22.36785]
[1779619098373,30.81,77124.65,0.0,0.26401,0.00015,22.43659]
[1779619099302,30.81,77124.65,0.0,0.26401,0.00015,22.43659]
[1779619100241,30.81,77126.39,0.0,0.26428,0.00015,22.44873]
[1779619100270,30.81,77126.39,0.0,0.26428,0.00015,22.44873]
[1779619100283,30.81,77126.39,0.0,0.26428,0.00015,22.44873]
[1779619100341,30.81,77127.7,0.0,0.26448,0.00015,22.45796]
[1779619102989,30.81,77118.63,0.0,0.26308,0.00015,22.39471]
[1779619108024,30.81,77120.25,0.0,0.26334,0.00015,22.40641]
[1779619113060,30.81,77124.58,0.0,0.26399,0.00015,22.43318]
[1779619118095,30.81,77129.37,0.0,0.26474,0.00015,22.46679]
[1779619123137,30.81,77136.15,0.0,0.26579,0.00016,22.51415]
[1779619128171,30.81,77132.12,0.0,0.26517,0.00015,22.48644]
[1779619132881,30.81,77124.58,0.0,0.26401,0.00015,22.43403]
[1779619132923,30.81,77124.58,0.0,0.26401,0.00015,22.43403]
[1779619134242,30.81,77124.58,0.0,0.26401,0.00015,22.43405]
[1779619134246,30.81,77124.58,0.0,0.26401,0.00015,22.43405]
[1779619134347,30.81,77114.02,0.0,0.26238,0.00015,22.36011]
[1779619140259,30.82,77119.87,0.0,0.26329,0.00015,22.40155]
[1779619145295,30.82,77117.74,0.0,0.26297,0.00015,22.38696]
[1779619150330,30.82,77114.07,0.0,0.26242,0.00015,22.36161]
[1779619155365,30.82,77111.49,0.0,0.26203,0.00015,22.34391]
[1779619160401,30.82,77110.23,0.0,0.26184,0.00015,22.33554]
[1779619165436,30.82,77107.1,0.0,0.26137,0.00015,22.31406]
[1779619170471,30.82,77099.19,0.0,0.26018,0.00015,22.25906]
[1779619176514,30.83,77098.61,0.0,0.26008,0.00015,22.25181]
[1779619181770,30.83,77097.72,0.0,0.25995,0.00015,22.24601]
[1779619187590,30.83,77098.41,0.0,0.26008,0.00015,22.25205]
[1779619192626,30.84,77095.56,0.0,0.25967,0.00015,22.23288]
[1779619195803,30.84,77104.19,0.0,0.261,0.00015,22.29421]
[1779619196326,30.84,77104.19,0.0,0.261,0.00015,22.29421]
[1779619196437,30.84,77104.19,0.0,0.261,0.00015,22.29421]
[1779619196722,30.84,77104.19,0.0,0.261,0.00015,22.29421]
[1779619196727,30.84,77104.19,0.0,0.261,0.00015,22.29421]
[1779619196777,30.84,77104.19,0.0,0.261,0.00015,22.29421]
[1779619196849,30.84,77104.19,0.0,0.261,0.00015,22.29421]
[1779619196858,30.84,77104.19,0.0,0.261,0.00015,22.29421]
[1779619196844,30.84,77133.68,0.0,0.26556,0.00015,22.50062]
[1779619196954,30.84,77133.68,0.0,0.26556,0.00015,22.50062]
[1779619196967,30.84,77133.68,0.0,0.26556,0.00015,22.50062]
[1779619197033,30.84,77133.68,0.0,0.26556,0.00015,22.50062]
[1779619197224,30.84,77133.68,0.0,0.26556,0.00015,22.50062]
[1779619197377,30.84,77133.68,0.0,0.26556,0.00015,22.50062]
[1779619197835,30.84,77133.68,0.0,0.26556,0.00015,22.50062]
[1779619197672,30.84,77133.68,0.0,0.26556,0.00015,22.50078]
[1779619198800,30.84,77133.68,0.0,0.26556,0.00015,22.50078]
[1779619198901,30.84,77132.6,0.0,0.2654,0.00015,22.49343]
[1779619198963,30.84,77132.6,0.0,0.2654,0.00015,22.49343]
[1779619199346,30.84,77132.6,0.0,0.2654,0.00015,22.49343]
[1779619199358,30.84,77132.6,0.0,0.2654,0.00015,22.49343]
[1779619199766,30.84,77132.6,0.0,0.2654,0.00015,22.49343]
[1779619199808,30.84,77132.6,0.0,0.2654,0.00015,22.49343]
[1779619199867,30.84,77127.53,0.0,0.26461,0.00015,22.45822]
[1779619200165,30.84,77127.53,0.0,0.26461,0.00015,22.45822]
[1779619200203,30.84,77127.53,0.0,0.26461,0.00015,22.45822]
[1779619200417,30.84,77127.53,0.0,0.26461,0.00015,22.45822]
[1779619200446,30.84,77127.53,0.0,0.26461,0.00015,22.45822]
[1779619200734,30.84,77127.53,0.0,0.26461,0.00015,22.45822]
[1779619200780,30.84,77127.53,0.0,0.26461,0.00015,22.45822]
[1779619200801,30.84,77118.1,0.0,0.26316,0.00015,22.39237]
[1779619201572,30.84,77118.1,0.0,0.26316,0.00015,22.39237]
[1779619201597,30.84,77118.1,0.0,0.26316,0.00015,22.39237]
[1779619201917,30.84,77116.63,0.0,0.26294,0.00015,22.3823]
[1779619204074,30.84,77116.13,0.0,0.26286,0.00015,22.37891]
[1779619204077,30.84,77116.13,0.0,0.26286,0.00015,22.37891]
[1779619204722,30.84,77117.5,0.0,0.26307,0.00015,22.38861]
[1779619210508,30.84,77117.47,0.0,0.26308,0.00015,22.38886]
[1779619215799,30.84,77116.73,0.0,0.26298,0.00015,22.38446]
[1779619220835,30.85,77117.08,0.0,0.26305,0.00015,22.38747]
[1779619222849,30.85,77125.9,0.0,0.26442,0.00015,22.44942]
[1779619224546,30.85,77126.82,0.0,0.26457,0.00015,22.45594]
[1779619224576,30.85,77126.82,0.0,0.26457,0.00015,22.45594]
[1779619226637,30.85,77131.31,0.0,0.26526,0.00015,22.48739]
[1779619226643,30.85,77131.31,0.0,0.26526,0.00015,22.48739]
[1779619226648,30.85,77131.31,0.0,0.26526,0.00015,22.48739]
[1779619226876,30.85,77133.25,0.0,0.26557,0.00015,22.50095]
[1779619228684,30.85,77134.16,0.0,0.26571,0.00015,22.50733]
[1779619228690,30.85,77134.14,0.0,0.26571,0.00015,22.50719]
[1779619233702,30.85,77134.04,0.0,0.26567,0.00015,22.50297]
[1779619234731,30.85,77134.81,0.0,0.26579,0.00015,22.50832]
[1779619234754,30.85,77134.81,0.0,0.26579,0.00015,22.50832]
[1779619234838,30.85,77134.81,0.0,0.26579,0.00015,22.50832]
[1779619234846,30.85,77134.81,0.0,0.26579,0.00015,22.50832]
[1779619234944,30.85,77148.88,0.0,0.26798,0.00016,22.60579]
[1779619239970,30.85,77138.11,0.0,0.26631,0.00016,22.53145]
[1779619245012,30.85,77138.48,0.0,0.26637,0.00016,22.53439]
[1779619250271,30.85,77140.15,0.0,0.26664,0.00016,22.54634]
[1779619251028,30.85,77140.84,0.0,0.26675,0.00016,22.55122]
[1779619251062,30.85,77140.84,0.0,0.26675,0.00016,22.55122]
[1779619251303,30.85,77140.84,0.0,0.26675,0.00016,22.55122]
[1779619251311,30.85,77140.84,0.0,0.26675,0.00016,22.55122]
[1779619251399,30.85,77132.79,0.0,0.26551,0.00015,22.49547]
[1779619254684,30.85,77132.42,0.0,0.26545,0.00015,22.49309]
[1779619254698,30.85,77132.42,0.0,0.26545,0.00015,22.49309]
[1779619254997,30.85,77138.35,0.0,0.26638,0.00016,22.53447]
[1779619260016,30.86,77134.2,0.0,0.26574,0.00015,22.50607]
[1779619263633,30.86,77135.23,0.0,0.26591,0.00015,22.51373]
[1779619263643,30.86,77135.23,0.0,0.26591,0.00015,22.51373]
[1779619263672,30.86,77135.23,0.0,0.26591,0.00015,22.51373]
[1779619263712,30.86,77136.05,0.0,0.26604,0.00016,22.51942]
[1779619266504,30.86,77136.12,0.0,0.26606,0.00016,22.52017]
[1779619266522,30.86,77136.12,0.0,0.26606,0.00016,22.52017]
[1779619267590,30.86,77131.56,0.0,0.26536,0.00015,22.48876]
[1779619267759,30.86,77131.56,0.0,0.26536,0.00015,22.48876]
[1779619267781,30.86,77131.56,0.0,0.26536,0.00015,22.48876]
[1779619267791,30.86,77131.12,0.0,0.26529,0.00015,22.48571]
[1779619269797,30.86,77131.12,0.0,0.26529,0.00015,22.48587]
[1779619269815,30.86,77131.12,0.0,0.26529,0.00015,22.48587]
[1779619274213,30.86,77120.83,0.0,0.26373,0.00015,22.41532]
[1779619279248,30.87,77120.33,0.0,0.26368,0.00015,22.41287]
[1779619285290,30.87,77119.03,0.0,0.26349,0.00015,22.40456]
[1779619291334,30.87,77116.65,0.0,0.26312,0.00015,22.38484]
[1779619292082,30.87,77116.65,0.0,0.26312,0.00015,22.38484]
[1779619292098,30.87,77116.65,0.0,0.26312,0.00015,22.38484]
[1779619292428,30.87,77116.65,0.0,0.26312,0.00015,22.38484]
[1779619292443,30.87,77117.95,0.0,0.26332,0.00015,22.39404]
[1779619298381,30.87,77125.78,0.0,0.26454,0.00015,22.44911]
[1779619303423,30.87,77121.65,0.0,0.26391,0.00015,22.42057]
[1779619309465,30.88,77117.59,0.0,0.26329,0.00015,22.39257]
[1779619314500,30.88,77114.16,0.0,0.26277,0.00015,22.36893]
[1779619319537,30.88,77113.11,0.0,0.26261,0.00015,22.36194]
[1779619324572,30.88,77109.42,0.0,0.26206,0.00015,22.33647]
[1779619329607,30.88,77107.96,0.0,0.26184,0.00015,22.32662]
[1779619334643,30.88,77106.14,0.0,0.26157,0.00015,22.31426]
[1779619340472,30.88,77105.59,0.0,0.26149,0.00015,22.31074]
[1779619346034,30.88,77104.85,0.0,0.26139,0.00015,22.30593]
[1779619351761,30.89,77101.97,0.0,0.26093,0.00015,22.28241]
[1779619356798,30.89,77102.54,0.0,0.26103,0.00015,22.28677]
[1779619361836,30.89,77101.87,0.0,0.26093,0.00015,22.2824]
[1779619367874,30.89,77101.29,0.0,0.26085,0.00015,22.27881]
[1779619373122,30.89,77101.19,0.0,0.26085,0.00015,22.27862]
[1779619378952,30.89,77101.29,0.0,0.26087,0.00015,22.2797]
[1779619381418,30.89,77101.2,0.0,0.26086,0.00015,22.2792]
[1779619381445,30.89,77101.2,0.0,0.26086,0.00015,22.2792]
[1779619381752,30.89,77101.2,0.0,0.26086,0.00015,22.2792]
[1779619381778,30.89,77101.2,0.0,0.26086,0.00015,22.2792]
[1779619381803,30.89,77101.2,0.0,0.26086,0.00015,22.2792]
[1779619381973,30.89,77083.72,0.0,0.25819,0.00015,22.15599]
[1779619382509,30.89,77083.72,0.0,0.25819,0.00015,22.15599]
[1779619382553,30.89,77083.72,0.0,0.25819,0.00015,22.15599]
[1779619382979,30.89,77077.98,0.0,0.25732,0.00015,22.11535]
[1779619383987,30.89,77088.27,0.0,0.25889,0.00015,22.18839]
[1779619384936,30.89,77088.27,0.0,0.25889,0.00015,22.18839]
[1779619384953,30.89,77088.27,0.0,0.25889,0.00015,22.18839]
[1779619384994,30.89,77097.23,0.0,0.26026,0.00015,22.25165]
[1779619390030,30.9,77098.64,0.0,0.26049,0.00015,22.26191]
[1779619394017,30.9,77102.02,0.0,0.26101,0.00015,22.28587]
[1779619394026,30.9,77102.02,0.0,0.26101,0.00015,22.28587]
[1779619395191,30.9,77103.26,0.0,0.2612,0.00015,22.29463]
[1779619395218,30.9,77103.26,0.0,0.2612,0.00015,22.29467]
[1779619401106,30.9,77104.25,0.0,0.26136,0.00015,22.30186]
[1779619406141,30.9,77105.48,0.0,0.26155,0.00015,22.31069]
[1779619411176,30.9,77106.7,0.0,0.26172,0.00015,22.3156]
[1779619416211,30.9,77114.55,0.0,0.26293,0.00015,22.37068]
[1779619421248,30.9,77121.21,0.0,0.26396,0.00015,22.41751]
[1779619426283,30.9,77127.45,0.0,0.26493,0.00015,22.46124]
[1779619431318,30.9,77130.7,0.0,0.26545,0.00015,22.48419]
[1779619436354,30.9,77133.77,0.0,0.26593,0.00015,22.50588]
[1779619441389,30.91,77136.07,0.0,0.2663,0.00015,22.52219]
[1779619446424,30.91,77137.06,0.0,0.26646,0.00015,22.52941]
[1779619451458,30.91,77130.14,0.0,0.26539,0.00015,22.48165]
[1779619456495,30.91,77123.66,0.0,0.2644,0.00015,22.43698]
[1779619461530,30.91,77122.09,0.0,0.26417,0.00015,22.4266]
[1779619466566,30.91,77121.13,0.0,0.26404,0.00015,22.42063]
[1779619470593,30.91,77129.84,0.0,0.26539,0.00015,22.48171]
[1779619475627,30.92,77127.72,0.0,0.26505,0.00015,22.46373]
[1779619480663,30.92,77128.57,0.0,0.26519,0.00015,22.46986]
[1779619485698,30.92,77129.15,0.0,0.26529,0.00015,22.47422]
[1779619490733,30.92,77130.25,0.0,0.26547,0.00015,22.48243]
[1779619495768,30.92,77131.89,0.0,0.26574,0.00015,22.49429]
[1779619500803,30.92,77131.49,0.0,0.26568,0.00015,22.4917]
[1779619505839,30.92,77131.07,0.0,0.26562,0.00015,22.48924]
[1779619510873,30.93,77131.37,0.0,0.26568,0.00015,22.49184]
[1779619515908,30.93,77133.25,0.0,0.26598,0.00015,22.50518]
[1779619520942,30.93,77132.09,0.0,0.26581,0.00015,22.49744]
[1779619522184,30.93,77104.7,0.0,0.26159,0.00015,22.30668]
[1779619522974,30.93,77104.7,0.0,0.26159,0.00015,22.30689]
[1779619528013,30.93,77106.17,0.0,0.26183,0.00015,22.31755]
[1779619533016,30.93,77105.25,0.0,0.26167,0.00015,22.30751]
[1779619540097,30.93,77098.7,0.0,0.26068,0.00015,22.26246]
[1779619545131,30.93,77093.15,0.0,0.25984,0.00015,22.22398]
[1779619551207,30.94,77091.54,0.0,0.25961,0.00015,22.21329]
[1779619557270,30.94,77083.98,0.0,0.25847,0.00015,22.16056]
[1779619563258,30.94,77078.0,0.0,0.25758,0.00015,22.11895]
[1779619566027,30.94,77077.38,0.0,0.25749,0.00015,22.11478]
[1779619566057,30.94,77077.38,0.0,0.25749,0.00015,22.11478]
[1779619567699,30.94,77076.38,0.0,0.25734,0.00015,22.10794]
[1779619567703,30.94,77076.38,0.0,0.25734,0.00015,22.10794]
[1779619567717,30.94,77076.38,0.0,0.25734,0.00015,22.10794]
[1779619568293,30.94,77075.86,0.0,0.25726,0.00015,22.10438]
[1779619569748,30.94,77075.07,0.0,0.25715,0.00015,22.09891]
[1779619570307,30.94,77071.17,0.0,0.25656,0.00015,22.07139]
[1779619575342,30.95,77067.39,0.0,0.256,0.00015,22.04535]
[1779619580377,30.95,77062.67,0.0,0.2553,0.00015,22.01267]
[1779619585411,30.95,77061.63,0.0,0.25517,0.00015,22.00651]
[1779619588433,30.95,77070.89,0.0,0.25659,0.00015,22.07298]
[1779619594683,30.96,77071.57,0.0,0.25669,0.00015,22.07508]
[1779619600518,30.96,77079.59,0.0,0.25794,0.00015,22.13296]
[1779619606559,30.96,77080.75,0.0,0.25814,0.00015,22.14202]
[1779619611594,30.97,77083.04,0.0,0.2585,0.00015,22.15883]
[1779619616070,30.97,77083.65,0.0,0.2586,0.00015,22.16349]
[1779619616099,30.97,77083.65,0.0,0.2586,0.00015,22.16349]
[1779619617034,30.97,77083.79,0.0,0.25862,0.00015,22.16459]
[1779619617136,30.97,77083.96,0.0,0.25865,0.00015,22.1659]
[1779619622674,30.97,77082.28,0.0,0.25841,0.00015,22.15475]
[1779619627709,30.97,77082.54,0.0,0.25847,0.00015,22.15718]
[1779619632744,30.97,77084.84,0.0,0.25883,0.00015,22.17394]
[1779619638394,30.98,77087.86,0.0,0.25929,0.00015,22.19544]
[1779619645034,30.98,77092.95,0.0,0.26009,0.00015,22.23195]
[1779619651876,30.98,77089.8,0.0,0.25961,0.00015,22.20709]
[1779619657919,30.98,77089.89,0.0,0.25964,0.00015,22.20867]
[1779619662954,30.99,77090.42,0.0,0.25974,0.00015,22.21319]
[1779619667990,30.99,77090.7,0.0,0.2598,0.00015,22.21596]
[1779619674031,30.99,77088.67,0.0,0.25951,0.00015,22.20267]
[1779619680073,31.0,77088.62,0.0,0.25953,0.00015,22.20327]
[1779619685319,31.0,77082.24,0.0,0.25858,0.00015,22.15947]
[1779619690711,31.0,77082.33,0.0,0.25861,0.00015,22.16073]
[1779619696185,31.01,77078.96,0.0,0.25813,0.00015,22.13853]
[1779619702228,31.01,77073.67,0.0,0.25736,0.00015,22.10266]
[1779619704392,31.01,77058.75,0.0,0.25511,0.00015,21.99776]
[1779619704965,31.01,77058.75,0.0,0.25511,0.00015,21.99776]
[1779619705003,31.01,77058.75,0.0,0.25511,0.00015,21.99776]
[1779619705192,31.01,77058.75,0.0,0.25511,0.00015,21.99776]
[1779619705215,31.01,77058.75,0.0,0.25511,0.00015,21.99776]
[1779619705259,31.01,77058.75,0.0,0.25511,0.00015,21.99776]
[1779619705269,31.01,77058.75,0.0,0.25511,0.00015,21.99776]
[1779619705279,31.01,77058.75,0.0,0.25511,0.00015,21.99776]
[1779619705301,31.01,77058.75,0.0,0.25511,0.00015,21.99776]
[1779619705377,31.01,77056.93,0.0,0.25484,0.00015,21.98502]
[1779619707323,31.01,77056.93,0.0,0.25484,0.00015,21.98502]
[1779619707341,31.01,77056.93,0.0,0.25484,0.00015,21.98502]
[1779619707505,31.02,77057.53,0.0,0.25494,0.00015,21.98972]
[1779619713307,31.02,77054.27,0.0,0.25445,0.00015,21.96396]
[1779619718342,31.02,77048.15,0.0,0.25356,0.00015,21.92152]
[1779619723377,31.03,77059.49,0.0,0.25529,0.00015,22.00333]
[1779619728412,31.03,77065.11,0.0,0.25616,0.00015,22.04383]
[1779619728945,31.03,77065.11,0.0,0.25616,0.00015,22.04383]
[1779619728974,31.03,77065.11,0.0,0.25616,0.00015,22.04383]
[1779619729875,31.03,77064.24,0.0,0.25603,0.00015,22.03778]
[1779619729928,31.03,77066.79,0.0,0.25641,0.00015,22.05584]
[1779619735460,31.03,77062.34,0.0,0.25576,0.00015,22.02536]
[1779619740495,31.03,77060.39,0.0,0.25549,0.00015,22.01244]
[1779619745530,31.04,77058.08,0.0,0.25516,0.00015,21.99697]
[1779619750566,31.04,77055.06,0.0,0.25472,0.00015,21.97648]
[1779619751575,31.04,77063.93,0.0,0.25607,0.00015,22.03959]
[1779619756607,31.04,77067.19,0.0,0.25658,0.00015,22.06346]
[1779619761642,31.05,77067.37,0.0,0.25662,0.00015,22.06545]
[1779619767683,31.05,77071.78,0.0,0.25731,0.00015,22.09741]
[1779619772718,31.05,77072.47,0.0,0.25742,0.00015,22.09958]
[1779619777753,31.06,77074.49,0.0,0.25775,0.00015,22.11498]
[1779619782789,31.06,77076.46,0.0,0.25807,0.00015,22.12991]
[1779619787824,31.06,77082.47,0.0,0.25901,0.00015,22.17311]
[1779619792858,31.06,77082.32,0.0,0.259,0.00015,22.1729]
[1779619796378,31.07,77082.13,0.0,0.25898,0.00015,22.17187]
[1779619796399,31.07,77082.13,0.0,0.25898,0.00015,22.17187]
[1779619797615,31.07,77082.13,0.0,0.25899,0.00015,22.17216]
[1779619797894,31.07,77083.84,0.0,0.25925,0.00015,22.18441]
[1779619803937,31.07,77089.5,0.0,0.26014,0.00015,22.22534]
[1779619808971,31.07,77090.68,0.0,0.26034,0.00015,22.23447]
[1779619814006,31.08,77092.31,0.0,0.26061,0.00015,22.24666]
[1779619819041,31.08,77090.77,0.0,0.26039,0.00015,22.23661]
[1779619824181,31.08,77089.03,0.0,0.26014,0.00015,22.22506]
[1779619824202,31.08,77079.29,0.0,0.25866,0.00015,22.15689]
[1779619830118,31.08,77077.96,0.0,0.25848,0.00015,22.14847]
[1779619836371,31.09,77080.62,0.0,0.25888,0.00015,22.16423]
[1779619841925,31.09,77081.95,0.0,0.2591,0.00015,22.17431]
[1779619847239,31.09,77079.86,0.0,0.2588,0.00015,22.1607]
[1779619852276,31.1,77077.05,0.0,0.2584,0.00015,22.14193]
[1779619857311,31.1,77074.22,0.0,0.25799,0.00015,22.1232]
[1779619862346,31.1,77074.67,0.0,0.25808,0.00015,22.12727]
[1779619872413,31.11,77075.06,0.0,0.25818,0.00015,22.1318]
[1779619877452,31.11,77074.34,0.0,0.2581,0.00015,22.12775]
[1779619882486,31.12,77074.09,0.0,0.25808,0.00015,22.12693]
[1779619889537,31.12,77077.49,0.0,0.25862,0.00015,22.15179]
[1779619894572,31.12,77070.96,0.0,0.25762,0.00015,22.10276]
[1779619899609,31.12,77075.99,0.0,0.25839,0.00015,22.13875]
[1779619900615,31.12,77085.59,0.0,0.25986,0.00015,22.20624]
[1779619905650,31.13,77091.38,0.0,0.26075,0.00015,22.24726]
[1779619910685,31.13,77091.42,0.0,0.26077,0.00015,22.2481]
[1779619915720,31.13,77093.68,0.0,0.26114,0.00015,22.26484]
[1779619921761,31.13,77094.61,0.0,0.2613,0.00015,22.27239]
[1779619927004,31.14,77094.59,0.0,0.26132,0.00015,22.27312]
[1779619933846,31.14,77095.36,0.0,0.26146,0.00015,22.27965]
[1779619938527,31.14,77096.76,0.0,0.26169,0.00015,22.28987]
[1779619938554,31.14,77096.76,0.0,0.26169,0.00015,22.28987]
[1779619939218,31.14,77097.73,0.0,0.26184,0.00015,22.29692]
[1779619939318,31.14,77105.59,0.0,0.26304,0.00015,22.3515]
[1779619944923,31.14,77109.63,0.0,0.26367,0.00015,22.37995]
[1779619950516,31.15,77110.7,0.0,0.26385,0.00015,22.38782]
[1779619957215,31.15,77109.96,0.0,0.26372,0.00015,22.37947]
[1779619963048,31.15,77115.32,0.0,0.26455,0.00015,22.41685]
[1779619968083,31.15,77118.26,0.0,0.26501,0.00015,22.43733]
[1779619973120,31.15,77121.55,0.0,0.26551,0.00015,22.46009]
[1779619978158,31.15,77128.32,0.0,0.26656,0.00015,22.50669]
[1779619982183,31.15,77137.28,0.0,0.26794,0.00015,22.56824]
[1779619987425,31.15,77138.75,0.0,0.26817,0.00015,22.57829]
[1779619991246,31.15,77129.02,0.0,0.26667,0.00015,22.51175]
[1779619996282,31.15,77129.76,0.0,0.26679,0.00015,22.51717]
[1779620004336,31.15,77133.47,0.0,0.26738,0.00015,22.54315]
[1779620010378,31.16,77137.23,0.0,0.26797,0.00015,22.56924]
[1779620015414,31.16,77138.02,0.0,0.26807,0.00015,22.57112]
[1779620023232,31.16,77139.07,0.0,0.26824,0.00015,22.57854]
[1779620023239,31.16,77139.07,0.0,0.26824,0.00015,22.57854]
[1779620023344,31.16,77139.07,0.0,0.26824,0.00015,22.57854]
[1779620023378,31.16,77139.07,0.0,0.26824,0.00015,22.57854]
[1779620023390,31.16,77139.07,0.0,0.26824,0.00015,22.57854]
[1779620023446,31.16,77139.72,0.0,0.26834,0.00015,22.58322]
[1779620029512,31.16,77139.72,0.0,0.26835,0.00015,22.58358]
[1779620034547,31.16,77138.95,0.0,0.26824,0.00015,22.5785]
[1779620039582,31.16,77140.99,0.0,0.26855,0.00015,22.59253]
[1779620040523,31.16,77140.99,0.0,0.26855,0.00015,22.59253]
[1779620040554,31.16,77140.99,0.0,0.26855,0.00015,22.59253]
[1779620041861,31.16,77141.38,0.0,0.26861,0.00015,22.59521]
[1779620041866,31.16,77140.19,0.0,0.26843,0.00015,22.58711]
[1779620047845,31.16,77141.38,0.0,0.26862,0.00015,22.59537]
[1779620054692,31.16,77141.38,0.0,0.26862,0.00015,22.59554]
[1779620067780,31.16,77141.0,0.0,0.26857,0.00015,22.59336]
[1779620072815,31.16,77139.82,0.0,0.26837,0.00015,22.58166]
[1779620078856,31.16,77136.8,0.0,0.26791,0.00015,22.56125]
[1779620081880,31.16,77121.79,0.0,0.2656,0.00015,22.45848]
[1779620086913,31.17,77116.57,0.0,0.26482,0.00015,22.4232]
[1779620091948,31.17,77110.87,0.0,0.26396,0.00015,22.38455]
[1779620097054,31.17,77106.03,0.0,0.26323,0.00015,22.35174]
[1779620097353,31.17,77106.03,0.0,0.26323,0.00015,22.35174]
[1779620097360,31.17,77106.03,0.0,0.26323,0.00015,22.35174]
[1779620097917,31.17,77093.18,0.0,0.26128,0.00015,22.26274]
[1779620099401,31.17,77087.64,0.0,0.26043,0.00015,22.22426]
[1779620099415,31.17,77087.64,0.0,0.26043,0.00015,22.22426]
[1779620103498,31.17,77087.06,0.0,0.26036,0.00015,22.22082]
[1779620103521,31.17,77087.06,0.0,0.26036,0.00015,22.22082]
[1779620103575,31.17,77087.06,0.0,0.26036,0.00015,22.22082]
[1779620103608,31.17,77087.06,0.0,0.26036,0.00015,22.22082]
[1779620104032,31.18,77087.06,0.0,0.26036,0.00015,22.22097]
[1779620106304,31.18,77095.68,0.0,0.26168,0.00015,22.28127]
[1779620110644,31.18,77100.87,0.0,0.26248,0.00015,22.31757]
[1779620110675,31.18,77100.87,0.0,0.26248,0.00015,22.31757]
[1779620111692,31.18,77100.14,0.0,0.26237,0.00015,22.31256]
[1779620111785,31.18,77100.14,0.0,0.26238,0.00015,22.31288]
[1779620117123,31.18,77093.6,0.0,0.2614,0.00015,22.26836]
[1779620122157,31.18,77093.38,0.0,0.26139,0.00015,22.26778]
[1779620127194,31.19,77089.8,0.0,0.26087,0.00015,22.24382]
[1779620133234,31.19,77086.43,0.0,0.26036,0.00015,22.21776]
[1779620135249,31.19,77098.37,0.0,0.26218,0.00015,22.30104]
[1779620140284,31.19,77100.17,0.0,0.26247,0.00015,22.31405]
[1779620145320,31.2,77099.17,0.0,0.26233,0.00015,22.3078]
[1779620150355,31.2,77098.4,0.0,0.26223,0.00015,22.30313]
[1779620153629,31.2,77097.92,0.0,0.26216,0.00015,22.30006]
[1779620153663,31.2,77097.92,0.0,0.26216,0.00015,22.30006]
[1779620153703,31.2,77118.86,0.0,0.26537,0.00015,22.44481]
[1779620154804,31.2,77118.86,0.0,0.26537,0.00015,22.44481]
[1779620154900,31.2,77119.24,0.0,0.26543,0.00015,22.44772]
[1779620160530,31.2,77118.52,0.0,0.26533,0.00015,22.44337]
[1779620167474,31.21,77116.27,0.0,0.26502,0.00015,22.42911]
[1779620173516,31.21,77113.21,0.0,0.26456,0.00015,22.4085]
[1779620178798,31.21,77113.35,0.0,0.26459,0.00015,22.40987]
[1779620184595,31.21,77107.99,0.0,0.26378,0.00015,22.37314]
[1779620187603,31.21,77108.01,0.0,0.26378,0.00015,22.37339]
[1779620187641,31.21,77108.01,0.0,0.26378,0.00015,22.37339]
[1779620187678,31.21,77107.7,0.0,0.26374,0.00015,22.37131]
[1779620194667,31.21,77107.66,0.0,0.26371,0.00015,22.36761]
[1779620199701,31.21,77107.57,0.0,0.26371,0.00015,22.36726]
[1779620206751,31.22,77102.19,0.0,0.26289,0.00015,22.33059]
[1779620213800,31.22,77101.22,0.0,0.26276,0.00015,22.32448]
[1779620214807,31.22,77110.55,0.0,0.26419,0.00015,22.38907]
[1779620220851,31.22,77109.43,0.0,0.26403,0.00015,22.38181]
[1779620225884,31.22,77108.47,0.0,0.26389,0.00015,22.37553]
[1779620230920,31.22,77106.21,0.0,0.26356,0.00015,22.36071]
[1779620235955,31.23,77105.29,0.0,0.26344,0.00015,22.35519]
[1779620240991,31.23,77104.2,0.0,0.26329,0.00015,22.34846]
[1779620246027,31.23,77103.67,0.0,0.26323,0.00015,22.34558]
[1779620251061,31.23,77103.11,0.0,0.26314,0.00015,22.33863]
[1779620257061,31.23,77103.11,0.0,0.26314,0.00015,22.33863]
[1779620262139,31.24,77103.01,0.0,0.26316,0.00015,22.33952]
[1779620267174,31.24,77102.49,0.0,0.26309,0.00015,22.33656]
[1779620272209,31.24,77097.15,0.0,0.26229,0.00015,22.30028]
[1779620279510,31.24,77096.83,0.0,0.26225,0.00015,22.29845]
[1779620285299,31.25,77093.64,0.0,0.26178,0.00015,22.27672]
[1779620292349,31.25,77093.84,0.0,0.26182,0.00015,22.27865]
[1779620298391,31.25,77094.52,0.0,0.26193,0.00015,22.28381]
[1779620303426,31.25,77095.78,0.0,0.26213,0.00015,22.29292]
[1779620308461,31.25,77100.05,0.0,0.2628,0.00015,22.32316]
[1779620313496,31.25,77099.87,0.0,0.26276,0.00015,22.31873]
[1779620319794,31.26,77098.77,0.0,0.26261,0.00015,22.31191]
[1779620326538,31.26,77098.77,0.0,0.26263,0.00015,22.31256]
[1779620326731,31.26,77098.77,0.0,0.26263,0.00015,22.31256]
[1779620326744,31.26,77098.77,0.0,0.26263,0.00015,22.31256]
[1779620327185,31.26,77098.3,0.0,0.26256,0.00015,22.30957]
[1779620327189,31.26,77098.3,0.0,0.26256,0.00015,22.30957]
[1779620327204,31.26,77098.3,0.0,0.26256,0.00015,22.30957]
[1779620327269,31.26,77098.3,0.0,0.26256,0.00015,22.3097]
[1779620329237,31.26,77098.3,0.0,0.26256,0.00015,22.3097]
[1779620329863,31.26,77098.07,0.0,0.26254,0.00015,22.30842]
[1779620335651,31.26,77097.83,0.0,0.26252,0.00015,22.3077]
[1779620341693,31.27,77097.5,0.0,0.26249,0.00015,22.30634]
[1779620346728,31.27,77097.42,0.0,0.2625,0.00015,22.30656]
[1779620352770,31.27,77097.26,0.0,0.26249,0.00015,22.30637]
[1779620358814,31.28,77097.04,0.0,0.26248,0.00015,22.30579]
[1779620363846,31.28,77096.97,0.0,0.26249,0.00015,22.30614]
[1779620370144,31.28,77096.73,0.0,0.26248,0.00015,22.30552]
[1779620375930,31.29,77096.82,0.0,0.26249,0.00015,22.30339]
[1779620380969,31.29,77097.59,0.0,0.26263,0.00015,22.30966]
[1779620387009,31.29,77101.79,0.0,0.2633,0.00015,22.33974]
[1779620392046,31.3,77105.13,0.0,0.26382,0.00015,22.36361]
[1779620397081,31.3,77106.83,0.0,0.2641,0.00015,22.37613]
[1779620402122,31.3,77108.17,0.0,0.26433,0.00015,22.38631]
[1779620407152,31.31,77104.08,0.0,0.26373,0.00015,22.35916]
[1779620412201,31.31,77106.21,0.0,0.26407,0.00015,22.37466]
[1779620412192,31.31,77115.23,0.0,0.26545,0.00015,22.43658]
[1779620414205,31.31,77123.83,0.0,0.26678,0.00015,22.49584]
[1779620419238,31.31,77128.46,0.0,0.2675,0.00015,22.52784]
[1779620420665,31.31,77131.82,0.0,0.26802,0.00015,22.55078]
[1779620420706,31.31,77131.82,0.0,0.26802,0.00015,22.55078]
[1779620421261,31.31,77144.92,0.0,0.27003,0.00015,22.63969]
[1779620421661,31.31,77144.92,0.0,0.27003,0.00015,22.63969]
[1779620422265,31.31,77144.92,0.0,0.27004,0.00015,22.63977]
[1779620427295,31.32,77146.07,0.0,0.27024,0.00015,22.64845]
[1779620432330,31.32,77143.17,0.0,0.26978,0.00015,22.62594]
[1779620439136,31.32,77144.04,0.0,0.26992,0.00015,22.63202]
[1779620444414,31.32,77143.65,0.0,0.26989,0.00015,22.63068]
[1779620449450,31.32,77144.31,0.0,0.27,0.00015,22.63538]
[1779620454487,31.32,77148.52,0.0,0.27065,0.00015,22.66396]
[1779620459521,31.33,77154.48,0.0,0.27158,0.00015,22.70432]
[1779620464556,31.33,77156.98,0.0,0.27198,0.00015,22.72167]
[1779620469136,31.33,77156.86,0.0,0.27197,0.00015,22.72113]
[1779620469175,31.33,77156.86,0.0,0.27197,0.00015,22.72113]
[1779620470545,31.33,77158.24,0.0,0.27218,0.00015,22.73059]
[1779620470560,31.33,77158.24,0.0,0.27218,0.00015,22.73059]
[1779620470604,31.33,77167.36,0.0,0.2736,0.00016,22.79182]
[1779620474025,31.33,77167.42,0.0,0.27361,0.00016,22.7923]
[1779620474056,31.33,77167.42,0.0,0.27361,0.00016,22.7923]
[1779620474920,31.33,77167.24,0.0,0.27358,0.00016,22.79112]
[1779620474924,31.33,77166.44,0.0,0.27346,0.00016,22.78579]
[1779620480931,31.33,77167.89,0.0,0.27369,0.00016,22.79568]
[1779620486714,31.33,77168.4,0.0,0.27377,0.00016,22.79929]
[1779620493762,31.33,77168.92,0.0,0.27383,0.00016,22.79913]
[1779620500192,31.33,77169.31,0.0,0.27389,0.00016,22.80178]
[1779620509871,31.33,77168.85,0.0,0.27383,0.00016,22.79879]
[1779620516922,31.33,77169.44,0.0,0.27392,0.00016,22.8027]
[1779620521224,31.33,77169.88,0.0,0.27398,0.00016,22.80564]
[1779620521277,31.33,77169.88,0.0,0.27398,0.00016,22.80564]
[1779620521331,31.33,77172.83,0.0,0.27444,0.00016,22.82529]
[1779620521424,31.33,77172.83,0.0,0.27444,0.00016,22.82529]
[1779620521442,31.33,77172.83,0.0,0.27444,0.00016,22.82529]
[1779620521626,31.33,77172.83,0.0,0.27444,0.00016,22.82529]
[1779620521654,31.33,77172.83,0.0,0.27444,0.00016,22.82529]
[1779620521832,31.33,77172.83,0.0,0.27444,0.00016,22.82529]
[1779620521866,31.33,77172.83,0.0,0.27444,0.00016,22.82529]
[1779620522067,31.33,77172.83,0.0,0.27444,0.00016,22.82529]
[1779620522079,31.33,77172.83,0.0,0.27444,0.00016,22.82529]
[1779620522343,31.33,77181.59,0.0,0.2758,0.00016,22.8836]
[1779620527347,31.33,77187.04,0.0,0.27665,0.00016,22.91969]
[1779620528692,31.33,77186.08,0.0,0.2765,0.00016,22.91326]
[1779620528777,31.33,77186.08,0.0,0.2765,0.00016,22.91326]
[1779620528844,31.33,77186.08,0.0,0.2765,0.00016,22.91326]
[1779620529039,31.33,77190.96,0.0,0.27726,0.00016,22.94559]
[1779620530558,31.33,77190.96,0.0,0.27726,0.00016,22.94556]
[1779620531575,31.33,77194.52,0.0,0.27782,0.00016,22.96911]
[1779620532386,31.33,77194.52,0.0,0.27782,0.00016,22.96911]
[1779620533041,31.33,77195.19,0.0,0.27792,0.00016,22.97356]
[1779620538075,31.33,77193.57,0.0,0.27768,0.00016,22.96312]
[1779620543110,31.33,77198.35,0.0,0.27843,0.00016,22.99498]
[1779620547138,31.33,77207.14,0.0,0.27981,0.00016,23.05289]
[1779620552174,31.33,77212.7,0.0,0.28065,0.00016,23.08538]
[1779620557188,31.33,77208.52,0.0,0.27999,0.00016,23.05765]
[1779620557324,31.33,77193.26,0.0,0.2776,0.00016,22.95708]
[1779620559020,31.33,77193.26,0.0,0.2776,0.00016,22.95704]
[1779620559039,31.33,77193.26,0.0,0.2776,0.00016,22.95704]
[1779620559263,31.33,77191.64,0.0,0.27734,0.00016,22.94634]
[1779620562284,31.33,77202.79,0.0,0.27909,0.00016,23.01988]
[1779620564297,31.33,77212.82,0.0,0.28066,0.00016,23.08561]
[1779620565308,31.33,77201.21,0.0,0.27883,0.00016,23.00926]
[1779620566845,31.33,77203.31,0.0,0.27916,0.00016,23.02304]
[1779620567112,31.33,77203.31,0.0,0.27916,0.00016,23.02304]
[1779620567321,31.33,77204.37,0.0,0.27933,0.00016,23.02995]
[1779620571402,31.33,77217.53,0.0,0.28138,0.00016,23.11583]
[1779620574410,31.33,77206.74,0.0,0.27969,0.00016,23.0451]
[1779620579430,31.33,77203.98,0.0,0.27925,0.00016,23.02674]
[1779620584450,31.33,77199.73,0.0,0.27858,0.00016,22.99853]
[1779620586085,31.33,77199.15,0.0,0.27849,0.00016,22.99468]
[1779620586099,31.33,77199.15,0.0,0.27849,0.00016,22.99468]
[1779620586129,31.33,77199.15,0.0,0.27849,0.00016,22.99468]
[1779620586262,31.33,77198.8,0.0,0.27843,0.00016,22.99235]
[1779620586505,31.33,77198.8,0.0,0.27843,0.00016,22.99235]
[1779620586513,31.33,77198.8,0.0,0.27843,0.00016,22.99235]
[1779620586518,31.33,77198.8,0.0,0.27843,0.00016,22.99235]
[1779620591929,31.33,77194.03,0.0,0.27768,0.00016,22.96068]
[1779620597531,31.33,77194.33,0.0,0.27772,0.00016,22.96256]
[1779620603315,31.33,77194.66,0.0,0.27777,0.00016,22.96461]
[1779620608611,31.32,77196.76,0.0,0.2781,0.00016,22.97824]
[1779620613646,31.32,77195.91,0.0,0.27793,0.00016,22.9686]
[1779620618681,31.32,77194.23,0.0,0.27766,0.00016,22.95728]
[1779620623716,31.32,77197.51,0.0,0.27818,0.00016,22.97893]
[1779620628751,31.32,77202.8,0.0,0.27901,0.00016,23.01386]
[1779620640492,31.32,77206.57,0.0,0.2796,0.00016,23.03869]
[1779620645870,31.32,77209.17,0.0,0.28001,0.00016,23.056]
[1779620650905,31.32,77207.06,0.0,0.27969,0.00016,23.04239]
[1779620656264,31.33,77199.14,0.0,0.27845,0.00016,22.99047]
[1779620662367,31.33,77198.66,0.0,0.27838,0.00016,22.98751]
[1779620668024,31.33,77199.18,0.0,0.27848,0.00016,22.99149]
[1779620673060,31.33,77197.93,0.0,0.27827,0.00016,22.97989]
[1779620678094,31.33,77204.05,0.0,0.27923,0.00016,23.02056]
[1779620682124,31.33,77213.7,0.0,0.28075,0.00016,23.084]
[1779620687163,31.33,77217.87,0.0,0.28141,0.00016,23.11128]
[1779620692433,31.33,77219.29,0.0,0.28163,0.00016,23.12057]
[1779620698026,31.33,77221.17,0.0,0.28192,0.00016,23.13277]
[1779620702504,31.33,77238.97,0.0,0.28473,0.00016,23.24826]
[1779620705088,31.33,77239.24,0.0,0.28478,0.00016,23.25014]
[1779620705121,31.33,77239.24,0.0,0.28478,0.00016,23.25014]
[1779620706922,31.33,77242.03,0.0,0.28522,0.00016,23.26845]
[1779620707300,31.33,77241.82,0.0,0.2852,0.00016,23.26733]
[1779620712319,31.34,77243.05,0.0,0.28542,0.00016,23.27619]
[1779620717925,31.34,77243.34,0.0,0.2855,0.00016,23.27956]
[1779620723411,31.35,77242.41,0.0,0.28539,0.00016,23.27494]
[1779620727806,31.35,77246.8,0.0,0.28611,0.00016,23.30408]
[1779620727843,31.35,77246.8,0.0,0.28611,0.00016,23.30408]
[1779620728444,31.35,77247.1,0.0,0.28616,0.00016,23.30622]
[1779620733487,31.36,77252.52,0.0,0.28703,0.00016,23.33848]
[1779620736084,31.36,77257.46,0.0,0.28782,0.00016,23.37055]
[1779620736116,31.36,77257.46,0.0,0.28782,0.00016,23.37055]
[1779620736632,31.36,77258.77,0.0,0.28803,0.00016,23.37911]
[1779620736679,31.36,77258.77,0.0,0.28803,0.00016,23.37911]
[1779620737411,31.36,77258.77,0.0,0.28803,0.00016,23.37911]
[1779620737417,31.36,77258.77,0.0,0.28803,0.00016,23.37911]
[1779620737512,31.36,77258.77,0.0,0.28803,0.00016,23.37911]
[1779620737533,31.36,77258.77,0.0,0.28803,0.00016,23.37911]
[1779620737546,31.36,77258.97,0.0,0.28807,0.00016,23.38058]
[1779620737625,31.36,77258.97,0.0,0.28807,0.00016,23.38058]
[1779620737656,31.36,77258.97,0.0,0.28807,0.00016,23.38058]
[1779620737743,31.36,77258.97,0.0,0.28807,0.00016,23.38058]
[1779620737774,31.36,77258.97,0.0,0.28807,0.00016,23.38058]
[1779620737790,31.36,77258.97,0.0,0.28807,0.00016,23.38058]
[1779620738520,31.36,77258.97,0.0,0.28808,0.00016,23.38077]
[1779620743555,31.37,77259.97,0.0,0.28827,0.00016,23.38831]
[1779620748590,31.37,77257.81,0.0,0.28795,0.00016,23.37557]
[1779620754165,31.38,77256.81,0.0,0.28781,0.00016,23.37005]
[1779620758958,31.38,77247.55,0.0,0.28638,0.00016,23.31192]
[1779620759051,31.38,77239.15,0.0,0.28506,0.00016,23.25821]
[1779620760328,31.38,77239.15,0.0,0.28506,0.00016,23.25821]
[1779620760424,31.38,77237.62,0.0,0.28482,0.00016,23.24853]
[1779620765711,31.39,77235.97,0.0,0.28458,0.00016,23.23883]
[1779620770748,31.39,77233.44,0.0,0.28421,0.00016,23.22345]
[1779620773163,31.39,77248.56,0.0,0.28661,0.00016,23.32141]
[1779620775147,31.39,77251.98,0.0,0.28716,0.00016,23.34364]
[1779620777049,31.39,77252.05,0.0,0.28718,0.00016,23.3443]
[1779620777124,31.4,77251.73,0.0,0.28714,0.00016,23.34246]
[1779620778165,31.4,77241.07,0.0,0.28545,0.00016,23.27418]
[1779620783844,31.4,77235.89,0.0,0.28466,0.00016,23.24189]
[1779620788879,31.4,77236.32,0.0,0.28476,0.00016,23.24576]
[1779620794921,31.41,77232.28,0.0,0.28414,0.00016,23.21744]
[1779620798874,31.41,77231.91,0.0,0.2841,0.00016,23.21583]
[1779620798952,31.41,77233.8,0.0,0.2844,0.00016,23.22829]
[1779620804676,31.42,77229.2,0.0,0.28371,0.00016,23.19987]
[1779620810026,31.43,77229.29,0.0,0.28377,0.00016,23.20229]
[1779620817075,31.43,77229.38,0.0,0.28383,0.00016,23.20465]
[1779620823364,31.44,77232.75,0.0,0.2844,0.00016,23.22784]
[1779620829159,31.45,77232.04,0.0,0.28432,0.00016,23.22459]
[1779620834194,31.45,77232.33,0.0,0.2844,0.00016,23.22763]
[1779620839229,31.45,77233.6,0.0,0.28463,0.00016,23.23696]
[1779620844263,31.46,77234.87,0.0,0.28485,0.00016,23.24619]
[1779620849300,31.46,77233.57,0.0,0.28467,0.00016,23.23871]
[1779620853327,31.46,77226.07,0.0,0.28348,0.00016,23.18725]
[1779620858518,31.46,77224.88,0.0,0.28328,0.00016,23.17895]
[1779620863648,31.46,77224.1,0.0,0.28314,0.00016,23.17311]
[1779620869449,31.46,77222.4,0.0,0.28286,0.00016,23.16155]
[1779620874485,31.46,77220.56,0.0,0.28256,0.00016,23.14915]
[1779620879519,31.45,77218.28,0.0,0.28218,0.00016,23.13357]
[1779620884554,31.45,77220.89,0.0,0.28257,0.00016,23.14972]
[1779620889591,31.45,77221.63,0.0,0.28266,0.00016,23.15368]
[1779620894626,31.44,77215.26,0.0,0.28164,0.00016,23.11146]
[1779620897649,31.44,77239.79,0.0,0.28549,0.00016,23.26963]
[1779620899661,31.44,77238.85,0.0,0.28533,0.00016,23.2631]
[1779620904695,31.44,77238.75,0.0,0.2853,0.00016,23.26177]
[1779620909731,31.44,77246.68,0.0,0.28655,0.00016,23.31273]
[1779620914767,31.44,77248.65,0.0,0.28683,0.00016,23.32138]
[1779620920035,31.43,77251.83,0.0,0.28733,0.00016,23.34142]
[1779620920633,31.43,77251.83,0.0,0.28733,0.00016,23.34142]
[1779620920746,31.43,77242.09,0.0,0.28579,0.00016,23.27904]
[1779620925769,31.43,77235.61,0.0,0.28475,0.00016,23.23663]
[1779620930775,31.43,77234.89,0.0,0.28461,0.00016,23.23114]
[1779620934679,31.42,77216.29,0.0,0.28166,0.00016,23.10987]
[1779620939706,31.42,77211.45,0.0,0.2809,0.00016,23.07802]
[1779620944733,31.42,77209.18,0.0,0.28053,0.00016,23.06288]
[1779620945259,31.42,77209.35,0.0,0.28056,0.00016,23.06381]
[1779620945267,31.42,77209.35,0.0,0.28056,0.00016,23.06381]
[1779620947321,31.42,77209.56,0.0,0.28058,0.00016,23.06483]
[1779620947329,31.42,77209.56,0.0,0.28058,0.00016,23.06483]
[1779620949391,31.42,77208.67,0.0,0.28043,0.00016,23.05869]
[1779620949403,31.42,77208.67,0.0,0.28043,0.00016,23.05869]
[1779620953474,31.42,77205.41,0.0,0.27991,0.00016,23.03682]
[1779620953485,31.42,77205.41,0.0,0.27991,0.00016,23.03682]
[1779620957596,31.41,77211.23,0.0,0.2808,0.00016,23.0742]
[1779620957610,31.41,77211.23,0.0,0.2808,0.00016,23.0742]
[1779620961696,31.41,77211.04,0.0,0.28076,0.00016,23.07226]
[1779620961705,31.41,77211.04,0.0,0.28076,0.00016,23.07226]
[1779620966710,31.41,77211.22,0.0,0.28076,0.00016,23.07256]
[1779620969906,31.41,77211.35,0.0,0.28076,0.00016,23.0727]
[1779620969916,31.41,77211.35,0.0,0.28076,0.00016,23.0727]
[1779620969918,31.41,77211.35,0.0,0.28076,0.00016,23.0727]
[1779620971971,31.4,77211.4,0.0,0.28077,0.00016,23.07284]
[1779620972198,31.4,77211.4,0.0,0.28073,0.00016,23.0687]
[1779620977232,31.4,77207.73,0.0,0.28014,0.00016,23.04387]
[1779620982268,31.4,77208.67,0.0,0.28026,0.00016,23.04922]
[1779620987304,31.39,77225.71,0.0,0.28292,0.00016,23.15946]
[1779620988546,31.39,77225.71,0.0,0.28292,0.00016,23.15946]
[1779620988569,31.39,77225.71,0.0,0.28292,0.00016,23.15946]
[1779620988648,31.39,77234.75,0.0,0.28434,0.00016,23.21783]
[1779620989989,31.39,77234.75,0.0,0.28434,0.00016,23.21765]
[1779620990019,31.39,77234.75,0.0,0.28434,0.00016,23.21765]
[1779620990801,31.39,77234.75,0.0,0.28434,0.00016,23.21765]
[1779620990809,31.39,77234.75,0.0,0.28434,0.00016,23.21765]
[1779620990813,31.39,77233.97,0.0,0.28421,0.00016,23.21244]
[1779620995817,31.39,77232.79,0.0,0.28401,0.00016,23.20413]
[1779620996905,31.39,77232.23,0.0,0.28391,0.00016,23.20016]
[1779620996952,31.39,77232.23,0.0,0.28391,0.00016,23.20016]
[1779620998725,31.39,77232.23,0.0,0.28391,0.00016,23.19999]
[1779620998730,31.39,77232.23,0.0,0.28391,0.00016,23.19999]
[1779620998806,31.39,77239.73,0.0,0.28508,0.00016,23.24821]
[1779621004650,31.38,77224.66,0.0,0.28268,0.00016,23.14959]
[1779621009685,31.38,77220.5,0.0,0.28201,0.00016,23.1219]
[1779621015506,31.38,77220.99,0.0,0.28207,0.00016,23.12436]
[1779621020508,31.37,77218.75,0.0,0.2817,0.00016,23.10926]
[1779621026577,31.37,77214.89,0.0,0.28107,0.00016,23.08319]
[1779621031555,31.37,77209.78,0.0,0.28026,0.00016,23.04929]
[1779621031637,31.37,77209.46,0.0,0.28018,0.00016,23.0433]
[1779621037654,31.37,77210.03,0.0,0.28025,0.00016,23.04635]
[1779621042689,31.36,77208.64,0.0,0.28002,0.00016,23.03663]
[1779621048732,31.36,77205.95,0.0,0.27958,0.00016,23.01829]
[1779621053767,31.36,77212.4,0.0,0.28058,0.00016,23.05992]
[1779621058800,31.36,77210.39,0.0,0.28024,0.00016,23.04594]
[1779621063836,31.35,77205.6,0.0,0.27947,0.00016,23.01374]
[1779621068872,31.35,77204.67,0.0,0.27931,0.00016,23.00701]
[1779621073905,31.35,77204.09,0.0,0.2792,0.00016,23.00262]
[1779621078941,31.35,77209.13,0.0,0.27998,0.00016,23.03514]
[1779621083978,31.34,77208.23,0.0,0.27982,0.00016,23.0285]
[1779621089017,31.34,77203.27,0.0,0.27902,0.00016,22.99527]
[1779621094050,31.34,77203.23,0.0,0.27898,0.00016,22.99066]
[1779621099083,31.34,77206.37,0.0,0.27946,0.00016,23.01072]
[1779621104118,31.33,77208.72,0.0,0.27981,0.00016,23.02546]
[1779621109153,31.33,77207.24,0.0,0.27956,0.00016,23.0151]
[1779621114187,31.33,77211.32,0.0,0.28019,0.00016,23.04132]
[1779621115911,31.33,77211.32,0.0,0.28019,0.00016,23.04132]
[1779621115948,31.33,77211.32,0.0,0.28019,0.00016,23.04132]
[1779621117417,31.33,77212.03,0.0,0.28029,0.00016,23.04574]
[1779621117519,31.33,77220.55,0.0,0.28162,0.00016,23.10118]
[1779621120458,31.33,77229.78,0.0,0.28307,0.00016,23.16096]
[1779621126275,31.32,77233.44,0.0,0.28362,0.00016,23.18354]
[1779621131359,31.32,77236.04,0.0,0.28401,0.00016,23.19951]
[1779621132543,31.32,77235.61,0.0,0.28393,0.00016,23.19655]
[1779621132554,31.32,77235.61,0.0,0.28393,0.00016,23.19655]
[1779621133936,31.32,77242.54,0.0,0.28503,0.00016,23.24152]
[1779621134026,31.32,77251.43,0.0,0.28645,0.00016,23.29889]
[1779621140598,31.32,77255.1,0.0,0.28704,0.00016,23.32277]
[1779621146011,31.32,77255.52,0.0,0.28711,0.00016,23.3256]
[1779621153465,31.32,77258.24,0.0,0.28753,0.00016,23.33965]
[1779621158619,31.32,77261.81,0.0,0.2881,0.00016,23.3626]
[1779621163653,31.32,77263.51,0.0,0.28837,0.00016,23.37356]
[1779621169578,31.32,77262.08,0.0,0.28815,0.00016,23.36459]
[1779621174964,31.32,77262.33,0.0,0.28819,0.00016,23.36626]
[1779621180045,31.32,77265.92,0.0,0.28876,0.00016,23.38924]
[1779621181683,31.32,77268.26,0.0,0.28913,0.00016,23.40415]
[1779621181697,31.32,77268.26,0.0,0.28913,0.00016,23.40415]
[1779621181981,31.32,77277.02,0.0,0.29053,0.00016,23.45986]
[1779621183389,31.32,77277.02,0.0,0.29053,0.00016,23.45992]
[1779621184006,31.32,77283.94,0.0,0.29164,0.00016,23.50373]
[1779621184320,31.32,77283.94,0.0,0.29164,0.00016,23.50373]
[1779621184343,31.32,77283.94,0.0,0.29164,0.00016,23.50373]
[1779621184365,31.32,77283.94,0.0,0.29164,0.00016,23.50373]
[1779621185468,31.32,77285.55,0.0,0.2919,0.00016,23.51391]
[1779621185689,31.32,77285.55,0.0,0.2919,0.00016,23.51398]
[1779621190609,31.33,77286.67,0.0,0.29209,0.00016,23.52126]
[1779621191050,31.33,77286.67,0.0,0.29209,0.00016,23.52126]
[1779621191731,31.33,77282.37,0.0,0.2914,0.00016,23.49428]
[1779621195102,31.33,77274.68,0.0,0.29018,0.00016,23.44594]
[1779621195760,31.33,77273.93,0.0,0.29007,0.00016,23.44131]
[1779621201040,31.33,77271.85,0.0,0.28975,0.00016,23.42853]
[1779621206838,31.33,77268.62,0.0,0.28925,0.00016,23.40858]
[1779621211875,31.33,77269.08,0.0,0.28933,0.00016,23.41194]
[1779621212068,31.33,77260.19,0.0,0.2879,0.00016,23.35159]
[1779621216312,31.34,77256.39,0.0,0.28731,0.00016,23.328]
[1779621216907,31.34,77257.57,0.0,0.2875,0.00016,23.33574]
[1779621219931,31.34,77249.47,0.0,0.28623,0.00016,23.28419]
[1779621224966,31.34,77245.9,0.0,0.28568,0.00016,23.262]
[1779621230002,31.35,77241.92,0.0,0.28507,0.00016,23.23716]
[1779621234852,31.35,77238.75,0.0,0.28459,0.00016,23.21739]
[1779621235040,31.35,77238.92,0.0,0.28462,0.00016,23.21868]
[1779621240074,31.35,77234.76,0.0,0.28399,0.00016,23.19271]
[1779621245112,31.36,77232.73,0.0,0.28369,0.00016,23.18049]
[1779621248133,31.36,77224.26,0.0,0.28237,0.00016,23.12608]
[1779621251283,31.36,77222.13,0.0,0.28203,0.00016,23.11188]
[1779621251295,31.36,77222.13,0.0,0.28203,0.00016,23.11188]
[1779621252160,31.36,77221.72,0.0,0.28196,0.00016,23.10909]
[1779621257195,31.36,77228.47,0.0,0.28301,0.00016,23.15236]
[1779621263236,31.35,77230.1,0.0,0.28324,0.00016,23.16193]
[1779621268237,31.35,77229.29,0.0,0.28309,0.00016,23.15597]
[1779621274314,31.34,77228.22,0.0,0.28287,0.00016,23.14407]
[1779621280403,31.34,77228.5,0.0,0.28289,0.00016,23.14523]
[1779621286501,31.34,77232.02,0.0,0.28342,0.00016,23.16699]
[1779621291680,31.33,77229.47,0.0,0.28299,0.00016,23.14931]
[1779621295860,31.33,77229.73,0.0,0.28302,0.00016,23.1507]
[1779621295894,31.33,77229.73,0.0,0.28302,0.00016,23.1507]
[1779621296145,31.33,77229.73,0.0,0.28302,0.00016,23.1507]
[1779621296167,31.33,77229.73,0.0,0.28302,0.00016,23.1507]
[1779621298170,31.33,77229.82,0.0,0.28303,0.00016,23.15097]
[1779621298192,31.33,77229.82,0.0,0.28303,0.00016,23.15097]
[1779621298733,31.33,77231.32,0.0,0.28326,0.00016,23.16056]
[1779621298834,31.33,77230.62,0.0,0.28314,0.00016,23.15568]
[1779621304526,31.32,77230.48,0.0,0.2831,0.00016,23.15379]
[1779621309561,31.32,77229.06,0.0,0.28286,0.00016,23.14392]
[1779621314604,31.32,77228.39,0.0,0.28273,0.00016,23.13862]
[1779621320413,31.32,77228.39,0.0,0.28273,0.00016,23.13862]
[1779621326689,31.31,77227.38,0.0,0.28251,0.00016,23.12966]
[1779621331960,31.31,77225.56,0.0,0.28217,0.00016,23.11302]
[1779621337765,31.3,77226.94,0.0,0.28235,0.00016,23.12072]
[1779621342801,31.3,77223.05,0.0,0.28171,0.00016,23.09419]
[1779621348048,31.29,77219.78,0.0,0.28118,0.00016,23.07206]
[1779621352169,31.29,77219.05,0.0,0.28104,0.00016,23.06655]
[1779621352178,31.29,77219.05,0.0,0.28104,0.00016,23.06655]
[1779621352253,31.29,77220.1,0.0,0.2812,0.00016,23.07324]
[1779621357268,31.29,77221.25,0.0,0.28137,0.00016,23.08002]
[1779621360960,31.28,77220.09,0.0,0.28117,0.00016,23.07168]
[1779621360992,31.28,77220.09,0.0,0.28117,0.00016,23.07168]
[1779621361162,31.28,77220.09,0.0,0.28117,0.00016,23.07168]
[1779621361193,31.28,77220.09,0.0,0.28117,0.00016,23.07168]
[1779621361268,31.28,77220.09,0.0,0.28117,0.00016,23.07168]
[1779621361276,31.28,77219.59,0.0,0.28108,0.00016,23.06823]
[1779621362034,31.28,77219.59,0.0,0.28108,0.00016,23.06823]
[1779621362053,31.28,77219.59,0.0,0.28108,0.00016,23.06823]
[1779621362136,31.28,77219.59,0.0,0.28108,0.00016,23.06823]
[1779621362155,31.28,77219.59,0.0,0.28108,0.00016,23.06823]
[1779621362168,31.28,77219.59,0.0,0.28108,0.00016,23.06823]
[1779621362262,31.28,77219.59,0.0,0.28108,0.00016,23.06823]
[1779621362173,31.28,77201.4,0.0,0.27822,0.00016,22.9484]
[1779621362369,31.28,77201.4,0.0,0.27822,0.00016,22.9484]
[1779621362374,31.28,77201.4,0.0,0.27822,0.00016,22.9484]
[1779621362406,31.28,77201.4,0.0,0.27822,0.00016,22.9484]
[1779621362472,31.28,77201.4,0.0,0.27822,0.00016,22.9484]
[1779621362491,31.28,77201.4,0.0,0.27822,0.00016,22.9484]
[1779621362501,31.28,77201.4,0.0,0.27822,0.00016,22.9484]
[1779621362531,31.28,77201.4,0.0,0.27822,0.00016,22.9484]
[1779621362556,31.28,77201.4,0.0,0.27822,0.00016,22.9484]
[1779621362724,31.28,77201.4,0.0,0.27822,0.00016,22.9484]
[1779621362737,31.28,77201.4,0.0,0.27822,0.00016,22.9484]
[1779621362940,31.28,77201.4,0.0,0.27821,0.00016,22.94822]
[1779621364072,31.28,77201.4,0.0,0.27821,0.00016,22.94822]
[1779621364092,31.28,77201.4,0.0,0.27821,0.00016,22.94822]
[1779621364102,31.28,77201.4,0.0,0.27821,0.00016,22.94822]
[1779621364362,31.28,77201.31,0.0,0.27819,0.00016,22.94744]
[1779621364390,31.28,77201.31,0.0,0.27819,0.00016,22.94744]
[1779621364513,31.28,77201.31,0.0,0.27819,0.00016,22.94744]
[1779621364531,31.28,77201.31,0.0,0.27819,0.00016,22.94744]
[1779621364954,31.28,77201.31,0.0,0.27819,0.00016,22.94722]
[1779621370997,31.28,77202.91,0.0,0.27841,0.00016,22.95655]
[1779621373119,31.27,77213.91,0.0,0.28013,0.00016,23.02862]
[1779621379053,31.27,77219.68,0.0,0.281,0.00016,23.0649]
[1779621384072,31.26,77219.29,0.0,0.28091,0.00016,23.06125]
[1779621389123,31.26,77219.37,0.0,0.28088,0.00016,23.06018]
[1779621391074,31.26,77218.98,0.0,0.28081,0.00016,23.05736]
[1779621391107,31.26,77218.98,0.0,0.28081,0.00016,23.05736]
[1779621391197,31.26,77218.98,0.0,0.28081,0.00016,23.05736]
[1779621391241,31.26,77202.09,0.0,0.27812,0.00016,22.94207]
[1779621395165,31.25,77200.37,0.0,0.27784,0.00016,22.92995]
[1779621400199,31.25,77198.61,0.0,0.27754,0.00016,22.91748]
[1779621405235,31.25,77199.22,0.0,0.27761,0.00016,22.92067]
[1779621410271,31.24,77207.03,0.0,0.27882,0.00016,22.9713]
[1779621415306,31.24,77207.07,0.0,0.2788,0.00016,22.97053]
[1779621420340,31.24,77202.1,0.0,0.27799,0.00016,22.93674]
[1779621429406,31.23,77196.79,0.0,0.27712,0.00016,22.9]
[1779621434850,31.23,77196.49,0.0,0.27706,0.00016,22.89732]
[1779621440483,31.22,77193.44,0.0,0.27655,0.00016,22.87587]
[1779621445518,31.22,77193.4,0.0,0.27652,0.00016,22.87477]
[1779621452804,31.21,77201.23,0.0,0.27767,0.00016,22.92087]
[1779621458609,31.21,77202.5,0.0,0.27784,0.00016,22.92782]
[1779621463644,31.2,77201.0,0.0,0.27756,0.00016,22.91643]
[1779621468679,31.2,77201.78,0.0,0.27765,0.00016,22.92025]
[1779621473714,31.19,77204.02,0.0,0.27797,0.00016,22.9335]
[1779621479755,31.18,77203.2,0.0,0.2778,0.00016,22.92648]
[1779621484790,31.18,77203.94,0.0,0.27788,0.00016,22.93008]
[1779621488821,31.17,77214.62,0.0,0.27954,0.00016,22.99978]
[1779621495868,31.17,77213.54,0.0,0.27933,0.00016,22.99097]
[1779621501965,31.17,77215.37,0.0,0.2796,0.00016,23.00237]
[1779621506988,31.16,77219.49,0.0,0.2802,0.00016,23.02735]
[1779621513208,31.15,77224.25,0.0,0.28092,0.00016,23.05771]
[1779621519032,31.15,77224.7,0.0,0.28092,0.00016,23.05501]
[1779621524069,31.14,77225.41,0.0,0.28101,0.00016,23.05855]
[1779621529102,31.14,77220.98,0.0,0.28028,0.00016,23.02828]
[1779621534137,31.13,77214.19,0.0,0.27918,0.00016,22.98245]
[1779621540180,31.13,77211.52,0.0,0.27873,0.00016,22.9637]
[1779621545215,31.13,77205.24,0.0,0.27772,0.00016,22.92104]
[1779621550250,31.12,77210.54,0.0,0.27853,0.00016,22.95524]
[1779621555284,31.12,77219.64,0.0,0.27994,0.00016,23.01437]
[1779621560318,31.11,77223.22,0.0,0.28047,0.00016,23.0368]
[1779621565354,31.11,77224.53,0.0,0.28065,0.00016,23.04418]
[1779621574287,31.11,77226.17,0.0,0.28089,0.00016,23.05404]
[1779621581470,31.1,77227.91,0.0,0.28107,0.00016,23.05891]
[1779621593789,31.08,77228.95,0.0,0.28116,0.00016,23.0628]
[1779621601611,31.08,77229.06,0.0,0.28114,0.00016,23.062]
[1779621606648,31.07,77234.02,0.0,0.2819,0.00016,23.09364]
[1779621611683,31.07,77233.54,0.0,0.2818,0.00016,23.08955]
[1779621618732,31.07,77234.54,0.0,0.28192,0.00016,23.09472]
[1779621622490,31.06,77250.14,0.0,0.28439,0.00016,23.19605]
[1779621624004,31.06,77252.54,0.0,0.28476,0.00016,23.21124]
[1779621629519,31.06,77249.8,0.0,0.2843,0.00016,23.19267]
[1779621629676,31.06,77249.01,0.0,0.28417,0.00016,23.18728]
[1779621629700,31.06,77249.01,0.0,0.28417,0.00016,23.18728]
[1779621631066,31.06,77248.57,0.0,0.28409,0.00016,23.18415]
[1779621631251,31.05,77257.48,0.0,0.28548,0.00016,23.23801]
[1779621634191,31.05,77261.87,0.0,0.28618,0.00016,23.26631]
[1779621634259,31.05,77261.87,0.0,0.28618,0.00016,23.26631]
[1779621635450,31.05,77263.06,0.0,0.28636,0.00016,23.2738]
[1779621635470,31.05,77267.47,0.0,0.28706,0.00016,23.30196]
[1779621641433,31.05,77265.48,0.0,0.28673,0.00016,23.28845]
[1779621646934,31.04,77264.89,0.0,0.2866,0.00016,23.28348]
[1779621651967,31.04,77262.71,0.0,0.28623,0.00016,23.26862]
[1779621654218,31.04,77254.22,0.0,0.28487,0.00016,23.21324]
[1779621660032,31.04,77259.97,0.0,0.28577,0.00016,23.24996]
[1779621661548,31.04,77259.97,0.0,0.28577,0.00016,23.24996]
[1779621661765,31.04,77263.07,0.0,0.28627,0.00016,23.27016]
[1779621661784,31.04,77263.07,0.0,0.28627,0.00016,23.27016]
[1779621661789,31.04,77263.07,0.0,0.28627,0.00016,23.27016]
[1779621662268,31.04,77263.07,0.0,0.28627,0.00016,23.27016]
[1779621662286,31.04,77263.07,0.0,0.28627,0.00016,23.27016]
[1779621662527,31.04,77256.09,0.0,0.28515,0.00016,23.22462]
[1779621664034,31.04,77251.1,0.0,0.28435,0.00016,23.19198]
[1779621664067,31.04,77251.1,0.0,0.28435,0.00016,23.19198]
[1779621664136,31.04,77253.16,0.0,0.28467,0.00016,23.20535]
[1779621670305,31.03,77255.58,0.0,0.28505,0.00016,23.22065]
[1779621670563,31.03,77255.58,0.0,0.28505,0.00016,23.22065]
[1779621670588,31.03,77255.58,0.0,0.28505,0.00016,23.22065]
[1779621670560,31.03,77256.0,0.0,0.28511,0.00016,23.22329]
[1779621672362,31.03,77256.0,0.0,0.28511,0.00016,23.2232]
[1779621679159,31.03,77255.77,0.0,0.28506,0.00016,23.22107]
[1779621683847,31.03,77257.47,0.0,0.28532,0.00016,23.23168]
[1779621683883,31.03,77257.47,0.0,0.28532,0.00016,23.23168]
[1779621683889,31.03,77257.47,0.0,0.28532,0.00016,23.23168]
[1779621688601,31.03,77260.92,0.0,0.28586,0.00016,23.25349]
[1779621688638,31.03,77260.92,0.0,0.28585,0.00016,23.25333]
[1779621688853,31.03,77260.92,0.0,0.28585,0.00016,23.25333]
[1779621688869,31.03,77260.92,0.0,0.28585,0.00016,23.25333]
[1779621689242,31.03,77260.93,0.0,0.28585,0.00016,23.25324]
[1779621694504,31.02,77258.5,0.0,0.28542,0.00016,23.23291]
[1779621695247,31.02,77258.5,0.0,0.28542,0.00016,23.23291]
[1779621695280,31.02,77258.5,0.0,0.28542,0.00016,23.23291]
[1779621695594,31.02,77257.39,0.0,0.28523,0.00016,23.22555]
[1779621700599,31.02,77254.75,0.0,0.2848,0.00016,23.20789]
[1779621705624,31.02,77254.94,0.0,0.28482,0.00016,23.20859]
[1779621708273,31.02,77256.06,0.0,0.28499,0.00016,23.21558]
[1779621708565,31.02,77255.83,0.0,0.28495,0.00016,23.21397]
[1779621709377,31.02,77255.83,0.0,0.28495,0.00016,23.21397]
[1779621709458,31.02,77255.83,0.0,0.28495,0.00016,23.21397]
[1779621711586,31.02,77251.12,0.0,0.28419,0.00016,23.18306]
[1779621711653,31.02,77251.52,0.0,0.28425,0.00016,23.1856]
[1779621714406,31.01,77250.75,0.0,0.28413,0.00016,23.18046]
[1779621714501,31.01,77248.82,0.0,0.28382,0.00016,23.16778]
[1779621720549,31.01,77242.16,0.0,0.28274,0.00016,23.12366]
[1779621729523,31.01,77233.41,0.0,0.28132,0.00016,23.06498]
[1779621735565,31.01,77232.96,0.0,0.28123,0.00016,23.06117]
[1779621740603,31.0,77230.65,0.0,0.28084,0.00016,23.04515]
[1779621746644,31.0,77230.31,0.0,0.28076,0.00016,23.04195]
[1779621751680,31.0,77229.89,0.0,0.28065,0.00016,23.03454]
[1779621756090,30.99,77230.24,0.0,0.28069,0.00016,23.03634]
[1779621756191,30.99,77230.3,0.0,0.28069,0.00016,23.03638]
[1779621761755,30.99,77230.6,0.0,0.28072,0.00016,23.03745]
[1779621767798,30.98,77230.5,0.0,0.28067,0.00016,23.03566]
[1779621772836,30.98,77230.68,0.0,0.28068,0.00016,23.03591]
[1779621780603,30.98,77229.98,0.0,0.28055,0.00016,23.03052]
[1779621785758,30.97,77237.81,0.0,0.28175,0.00016,23.08056]
[1779621792212,30.97,77237.3,0.0,0.28164,0.00016,23.07599]
[1779621799290,30.96,77243.56,0.0,0.2826,0.00016,23.11566]
[1779621799299,30.96,77243.56,0.0,0.2826,0.00016,23.11566]
[1779621799334,30.96,77247.25,0.0,0.28318,0.00016,23.13948]
[1779621801565,30.96,77247.25,0.0,0.28317,0.00016,23.13928]
[1779621801601,30.96,77248.26,0.0,0.28333,0.00016,23.14573]
[1779621803050,30.96,77237.83,0.0,0.28165,0.00016,23.07668]
[1779621808080,30.95,77233.2,0.0,0.2809,0.00016,23.04535]
[1779621813331,30.95,77231.14,0.0,0.28053,0.00016,23.02737]
[1779621813421,30.95,77229.7,0.0,0.2803,0.00016,23.0177]
[1779621820515,30.95,77226.24,0.0,0.27973,0.00016,22.99395]
[1779621826206,30.94,77220.76,0.0,0.27883,0.00016,22.9563]
[1779621831241,30.94,77218.95,0.0,0.27852,0.00016,22.94352]
[1779621836275,30.94,77213.02,0.0,0.27756,0.00016,22.90316]
[1779621841312,30.94,77209.0,0.0,0.27691,0.00016,22.8755]
[1779621846352,30.93,77209.33,0.0,0.27694,0.00016,22.87697]
[1779621851383,30.93,77211.35,0.0,0.27723,0.00016,22.88939]
[1779621856418,30.92,77210.24,0.0,0.27703,0.00016,22.88091]
[1779621861601,30.92,77216.86,0.0,0.27806,0.00016,22.92427]
[1779621862715,30.92,77225.91,0.0,0.27948,0.00016,22.98414]
[1779621869509,30.91,77232.8,0.0,0.28054,0.00016,23.02817]
[1779621874721,30.91,77237.92,0.0,0.28131,0.00016,23.05739]
[1779621880591,30.9,77243.49,0.0,0.28216,0.00016,23.09272]
[1779621885627,30.9,77243.59,0.0,0.28215,0.00016,23.09255]
[1779621890661,30.9,77229.39,0.0,0.27987,0.00016,22.99762]
[1779621895697,30.89,77230.03,0.0,0.27995,0.00016,23.00122]
[1779621900733,30.89,77231.17,0.0,0.28012,0.00016,23.00809]
[1779621905767,30.89,77230.74,0.0,0.28003,0.00016,23.00444]
[1779621910802,30.89,77233.73,0.0,0.28048,0.00016,23.02341]
[1779621915838,30.88,77232.68,0.0,0.28029,0.00016,23.01547]
[1779621916468,30.88,77232.68,0.0,0.28029,0.00016,23.01547]
[1779621916524,30.88,77232.68,0.0,0.28029,0.00016,23.01547]
[1779621916551,30.88,77232.68,0.0,0.28029,0.00016,23.01547]
[1779621916717,30.88,77232.68,0.0,0.28029,0.00016,23.01547]
[1779621916799,30.88,77232.68,0.0,0.28029,0.00016,23.01547]
[1779621916846,30.88,77232.29,0.0,0.28022,0.00016,23.01269]
[1779621919512,30.88,77233.28,0.0,0.28037,0.00016,23.01891]
[1779621919866,30.88,77233.43,0.0,0.28039,0.00016,23.01972]
[1779621922799,30.88,77232.9,0.0,0.2803,0.00016,23.01584]
[1779621922833,30.88,77232.9,0.0,0.2803,0.00016,23.01584]
[1779621922869,30.88,77232.9,0.0,0.2803,0.00016,23.01584]
[1779621922987,30.88,77233.23,0.0,0.28035,0.00016,23.01786]
[1779621923243,30.88,77234.03,0.0,0.28047,0.00016,23.023]
[1779621925717,30.88,77234.03,0.0,0.28047,0.00016,23.023]
[1779621925814,30.88,77245.68,0.0,0.28233,0.00016,23.09992]
[1779621931766,30.87,77244.44,0.0,0.28211,0.00016,23.09111]
[1779621936986,30.87,77241.72,0.0,0.28162,0.00016,23.06822]
[1779621939288,30.87,77240.82,0.0,0.28147,0.00016,23.06211]
[1779621942605,30.87,77240.21,0.0,0.28137,0.00016,23.05762]
[1779621942627,30.87,77240.21,0.0,0.28137,0.00016,23.05762]
[1779621942843,30.87,77239.73,0.0,0.28128,0.00016,23.05415]
[1779621947866,30.86,77240.63,0.0,0.28142,0.00016,23.05973]
[1779621952880,30.86,77238.43,0.0,0.28105,0.00016,23.04468]
[1779621957905,30.86,77236.77,0.0,0.28078,0.00016,23.03323]
[1779621961864,30.86,77238.01,0.0,0.28097,0.00016,23.04115]
[1779621961870,30.86,77238.01,0.0,0.28097,0.00016,23.04115]
[1779621962905,30.86,77237.37,0.0,0.28086,0.00016,23.03671]
[1779621963504,30.86,77237.37,0.0,0.28086,0.00016,23.03671]
[1779621963532,30.86,77237.37,0.0,0.28086,0.00016,23.03671]
[1779621963934,30.86,77236.67,0.0,0.28075,0.00016,23.03197]
[1779621964852,30.86,77246.24,0.0,0.28227,0.00016,23.09528]
[1779621965895,30.86,77259.01,0.0,0.28432,0.00016,23.17936]
[1779621968135,30.86,77261.34,0.0,0.28469,0.00016,23.19444]
[1779621968291,30.86,77261.34,0.0,0.28469,0.00016,23.19444]
[1779621968458,30.86,77260.66,0.0,0.28458,0.00016,23.18986]
[1779621970219,30.86,77251.8,0.0,0.28315,0.00016,23.13151]
[1779621972743,30.86,77262.14,0.0,0.28481,0.00016,23.19928]
[1779621976070,30.85,77259.72,0.0,0.28441,0.00016,23.18313]
[1779621976077,30.85,77259.72,0.0,0.28441,0.00016,23.18313]
[1779621976506,30.85,77259.86,0.0,0.28444,0.00016,23.18397]
[1779621982303,30.85,77260.13,0.0,0.28447,0.00016,23.18534]
[1779621987338,30.85,77261.42,0.0,0.28467,0.00016,23.19348]
[1779621994687,30.85,77260.49,0.0,0.28451,0.00016,23.1872]
[1779622000433,30.85,77263.03,0.0,0.28488,0.00016,23.19956]
[1779622006717,30.85,77264.16,0.0,0.28506,0.00016,23.20665]
[1779622013519,30.85,77264.2,0.0,0.28505,0.00016,23.20654]
[1779622018555,30.84,77260.27,0.0,0.28442,0.00016,23.1805]
[1779622023591,30.84,77260.31,0.0,0.28441,0.00016,23.18024]
[1779622029211,30.84,77260.32,0.0,0.2844,0.00016,23.1799]
[1779622034668,30.84,77260.0,0.0,0.28433,0.00016,23.177]
[1779622039703,30.84,77258.69,0.0,0.2841,0.00016,23.1679]
[1779622044739,30.83,77260.22,0.0,0.28434,0.00016,23.17749]
[1779622048083,30.83,77262.18,0.0,0.28465,0.00016,23.19021]
[1779622048152,30.83,77262.18,0.0,0.28465,0.00016,23.19021]
[1779622048218,30.83,77262.18,0.0,0.28465,0.00016,23.1902]
[1779622050753,30.83,77262.18,0.0,0.28465,0.00016,23.19017]
[1779622050772,30.83,77262.18,0.0,0.28465,0.00016,23.19017]
[1779622050914,30.83,77262.18,0.0,0.28465,0.00016,23.19017]
[1779622050957,30.83,77262.18,0.0,0.28465,0.00016,23.19017]
[1779622050922,30.83,77245.91,0.0,0.28203,0.00016,23.08293]
[1779622051105,30.83,77245.91,0.0,0.28203,0.00016,23.08293]
[1779622051166,30.83,77245.91,0.0,0.28203,0.00016,23.08293]
[1779622051198,30.83,77245.91,0.0,0.28203,0.00016,23.08293]
[1779622051409,30.83,77245.91,0.0,0.28203,0.00016,23.08293]
[1779622051437,30.83,77245.91,0.0,0.28203,0.00016,23.08293]
[1779622051505,30.83,77245.91,0.0,0.28203,0.00016,23.08293]
[1779622051532,30.83,77245.91,0.0,0.28203,0.00016,23.08293]
[1779622051629,30.83,77245.91,0.0,0.28203,0.00016,23.08293]
[1779622051671,30.83,77245.91,0.0,0.28203,0.00016,23.08293]
[1779622051735,30.83,77245.91,0.0,0.28203,0.00016,23.08293]
[1779622051750,30.83,77245.91,0.0,0.28203,0.00016,23.08293]
[1779622051839,30.83,77245.91,0.0,0.28203,0.00016,23.08293]
[1779622051875,30.83,77245.91,0.0,0.28203,0.00016,23.08293]
[1779622051954,30.83,77237.52,0.0,0.28066,0.00016,23.02329]
[1779622052238,30.83,77237.52,0.0,0.28066,0.00016,23.02329]
[1779622052266,30.83,77237.52,0.0,0.28066,0.00016,23.02329]
[1779622052794,30.83,77237.52,0.0,0.28066,0.00016,23.02328]
[1779622054092,30.83,77236.4,0.0,0.28048,0.00016,23.01578]
[1779622054106,30.83,77236.4,0.0,0.28048,0.00016,23.01578]
[1779622054112,30.83,77236.4,0.0,0.28048,0.00016,23.01578]
[1779622054415,30.83,77236.4,0.0,0.28048,0.00016,23.01578]
[1779622054466,30.83,77236.4,0.0,0.28048,0.00016,23.01578]
[1779622054807,30.83,77237.33,0.0,0.28063,0.00016,23.02193]
[1779622059848,30.83,77239.69,0.0,0.281,0.00016,23.03742]
[1779622060428,30.83,77239.69,0.0,0.281,0.00016,23.03742]
[1779622060973,30.83,77242.31,0.0,0.28142,0.00016,23.05476]
[1779622065977,30.83,77244.54,0.0,0.28177,0.00016,23.06942]
[1779622070994,30.83,77248.09,0.0,0.28234,0.00016,23.09272]
[1779622076017,30.83,77247.32,0.0,0.28221,0.00016,23.08746]
[1779622081029,30.83,77245.36,0.0,0.28189,0.00016,23.07439]
[1779622086043,30.83,77241.52,0.0,0.28128,0.00016,23.04883]
[1779622091068,30.83,77245.39,0.0,0.28189,0.00016,23.07438]
[1779622096087,30.83,77249.93,0.0,0.28262,0.00016,23.10417]
[1779622101102,30.83,77252.03,0.0,0.28295,0.00016,23.11784]
[1779622104010,30.83,77245.54,0.0,0.2819,0.00016,23.07482]
[1779622104019,30.83,77245.54,0.0,0.2819,0.00016,23.07482]
[1779622104223,30.83,77241.59,0.0,0.28127,0.00016,23.04861]
[1779622110200,30.83,77239.51,0.0,0.28094,0.00016,23.0348]
[1779622115235,30.83,77236.42,0.0,0.28041,0.00016,23.01027]
[1779622120270,30.82,77237.72,0.0,0.28061,0.00016,23.01861]
[1779622125793,30.82,77235.75,0.0,0.28029,0.00016,23.00525]
[1779622126057,30.82,77235.75,0.0,0.28029,0.00016,23.00525]
[1779622125841,30.82,77233.17,0.0,0.27987,0.00016,22.98784]
[1779622126231,30.82,77233.17,0.0,0.27987,0.00016,22.98784]
[1779622126382,30.82,77233.17,0.0,0.27987,0.00016,22.98784]
[1779622126605,30.82,77213.26,0.0,0.2767,0.00016,22.85436]
[1779622127940,30.82,77212.3,0.0,0.27654,0.00016,22.84792]
[1779622132052,30.82,77211.05,0.0,0.27635,0.00016,22.83957]
[1779622132100,30.82,77211.05,0.0,0.27635,0.00016,22.83957]
[1779622133658,30.82,77208.5,0.0,0.27594,0.00016,22.82244]
[1779622139402,30.82,77211.02,0.0,0.27634,0.00016,22.83943]
[1779622147060,30.82,77212.75,0.0,0.27662,0.00016,22.85098]
[1779622152152,30.82,77216.52,0.0,0.27721,0.00016,22.87611]
[1779622153201,30.82,77216.23,0.0,0.27716,0.00016,22.87411]
[1779622154059,30.82,77220.22,0.0,0.2778,0.00016,22.90086]
[1779622156078,30.82,77234.82,0.0,0.28012,0.00016,22.99835]
[1779622161094,30.82,77226.85,0.0,0.27884,0.00016,22.94466]
[1779622166117,30.82,77226.83,0.0,0.27883,0.00016,22.94424]
[1779622171132,30.82,77230.95,0.0,0.27947,0.00016,22.97125]
[1779622176154,30.81,77230.2,0.0,0.27932,0.00016,22.962]
[1779622177695,30.81,77230.4,0.0,0.27934,0.00016,22.96309]
[1779622177702,30.81,77230.4,0.0,0.27934,0.00016,22.96309]
[1779622177730,30.81,77230.4,0.0,0.27934,0.00016,22.96309]
[1779622177794,30.81,77230.24,0.0,0.27931,0.00016,22.96187]
[1779622184640,30.81,77230.24,0.0,0.27931,0.00016,22.96187]
[1779622188000,30.81,77222.58,0.0,0.27806,0.00016,22.90922]
[1779622188462,30.81,77223.59,0.0,0.27822,0.00016,22.91591]
[1779622188748,30.81,77223.59,0.0,0.27821,0.00016,22.91582]
[1779622193968,30.81,77228.3,0.0,0.27896,0.00016,22.94701]
[1779622199825,30.8,77224.66,0.0,0.27835,0.00016,22.92168]
[1779622206876,30.8,77220.47,0.0,0.27767,0.00016,22.89286]
[1779622212014,30.8,77213.95,0.0,0.27662,0.00016,22.8486]
[1779622217953,30.79,77208.82,0.0,0.27578,0.00016,22.81303]
[1779622222987,30.79,77210.02,0.0,0.27595,0.00016,22.82056]
[1779622228022,30.79,77209.82,0.0,0.27591,0.00016,22.81885]
[1779622233062,30.79,77208.5,0.0,0.27567,0.00016,22.80572]
[1779622239104,30.79,77207.29,0.0,0.27546,0.00016,22.79708]
[1779622244138,30.79,77204.35,0.0,0.27499,0.00016,22.77686]
[1779622249173,30.79,77202.87,0.0,0.27475,0.00016,22.76657]
[1779622254211,30.78,77201.93,0.0,0.27459,0.00016,22.75969]
[1779622259245,30.78,77201.01,0.0,0.27443,0.00016,22.75293]
[1779622265288,30.78,77201.3,0.0,0.27446,0.00016,22.7543]
[1779622271330,30.78,77203.4,0.0,0.27478,0.00016,22.768]
[1779622276365,30.78,77206.58,0.0,0.27527,0.00016,22.78912]
[1779622278173,30.78,77206.58,0.0,0.27527,0.00016,22.78912]
[1779622278180,30.78,77206.58,0.0,0.27527,0.00016,22.78912]
[1779622278212,30.78,77208.41,0.0,0.27556,0.00016,22.80135]
[1779622285428,30.77,77211.32,0.0,0.27601,0.00016,22.82045]
[1779622290464,30.77,77214.7,0.0,0.27654,0.00016,22.84279]
[1779622295498,30.77,77222.7,0.0,0.27777,0.00016,22.89236]
[1779622300533,30.77,77222.97,0.0,0.2778,0.00016,22.89357]
[1779622307583,30.76,77220.08,0.0,0.27732,0.00016,22.87315]
[1779622312105,30.76,77220.28,0.0,0.27734,0.00016,22.87411]
[1779622313114,30.76,77216.67,0.0,0.27676,0.00016,22.84968]
[1779622313123,30.76,77228.3,0.0,0.27861,0.00016,22.92776]
[1779622316813,30.76,77228.89,0.0,0.2787,0.00016,22.9314]
[1779622317286,30.76,77229.2,0.0,0.27874,0.00016,22.93316]
[1779622322688,30.76,77237.44,0.0,0.28004,0.00016,22.98723]
[1779622323551,30.76,77237.44,0.0,0.28004,0.00016,22.98723]
[1779622323695,30.76,77238.13,0.0,0.28014,0.00016,22.99168]
[1779622328990,30.75,77240.4,0.0,0.28049,0.00016,23.00611]
[1779622334772,30.75,77245.44,0.0,0.28128,0.00016,23.03893]
[1779622340315,30.75,77250.08,0.0,0.28202,0.00016,23.06944]
[1779622350338,30.75,77250.1,0.0,0.28201,0.00016,23.06913]
[1779622356402,30.74,77254.94,0.0,0.28275,0.00016,23.09699]
[1779622358793,30.74,77254.48,0.0,0.28267,0.00016,23.09378]
[1779622359667,30.74,77254.95,0.0,0.28275,0.00016,23.0969]
[1779622359678,30.74,77254.95,0.0,0.28275,0.00016,23.0969]
[1779622359685,30.74,77254.95,0.0,0.28275,0.00016,23.0969]
[1779622359870,30.74,77254.95,0.0,0.28275,0.00016,23.0969]
[1779622360149,30.74,77246.52,0.0,0.28139,0.00016,23.04098]
[1779622362172,30.74,77246.52,0.0,0.2814,0.00016,23.04107]
[1779622362201,30.74,77246.52,0.0,0.2814,0.00016,23.04107]
[1779622366436,30.74,77244.68,0.0,0.2811,0.00016,23.02881]
[1779622369250,30.74,77243.86,0.0,0.28097,0.00016,23.02332]
[1779622371251,30.74,77244.37,0.0,0.28105,0.00016,23.02669]
[1779622371259,30.74,77244.37,0.0,0.28105,0.00016,23.02669]
[1779622371308,30.74,77244.54,0.0,0.28108,0.00016,23.02782]
[1779622377280,30.74,77248.19,0.0,0.28166,0.00016,23.05201]
[1779622383109,30.74,77243.43,0.0,0.28089,0.00016,23.02025]
[1779622386557,30.74,77244.01,0.0,0.28099,0.00016,23.02439]
[1779622386695,30.74,77244.01,0.0,0.28099,0.00016,23.02439]
[1779622386713,30.74,77244.01,0.0,0.28099,0.00016,23.02439]
[1779622386736,30.74,77244.01,0.0,0.28099,0.00016,23.02439]
[1779622386963,30.74,77244.01,0.0,0.28099,0.00016,23.02439]
[1779622387140,30.75,77242.7,0.0,0.28079,0.00016,23.0158]
[1779622388725,30.75,77238.5,0.0,0.28011,0.00016,22.98784]
[1779622389152,30.75,77237.38,0.0,0.27994,0.00016,22.98045]
[1779622391417,30.75,77240.07,0.0,0.28037,0.00016,22.99856]
[1779622397209,30.75,77235.36,0.0,0.27963,0.00016,22.96753]
[1779622402243,30.75,77234.6,0.0,0.27951,0.00016,22.9628]
[1779622406272,30.75,77225.52,0.0,0.27807,0.00016,22.90221]
[1779622408602,30.75,77223.64,0.0,0.27777,0.00016,22.88972]
[1779622408607,30.75,77223.64,0.0,0.27777,0.00016,22.88972]
[1779622409334,30.75,77221.93,0.0,0.2775,0.00016,22.87829]
[1779622410708,30.75,77221.93,0.0,0.2775,0.00016,22.87832]
[1779622410730,30.75,77221.93,0.0,0.2775,0.00016,22.87832]
[1779622411594,30.75,77221.0,0.0,0.27735,0.00016,22.87209]
[1779622411598,30.75,77221.0,0.0,0.27735,0.00016,22.87209]
[1779622412294,30.75,77221.0,0.0,0.27733,0.00016,22.86831]
[1779622417347,30.75,77218.44,0.0,0.27692,0.00016,22.85117]
[1779622422364,30.75,77213.67,0.0,0.27616,0.00016,22.81907]
[1779622427370,30.75,77211.55,0.0,0.27583,0.00016,22.8048]
[1779622427455,30.75,77221.1,0.0,0.27735,0.00016,22.86929]
[1779622432461,30.75,77223.76,0.0,0.27777,0.00016,22.8871]
[1779622437484,30.75,77224.95,0.0,0.27796,0.00016,22.89498]
[1779622442507,30.75,77226.27,0.0,0.27817,0.00016,22.90375]
[1779622446909,30.75,77236.2,0.0,0.27976,0.00016,22.97016]
[1779622451348,30.75,77236.69,0.0,0.27983,0.00016,22.97323]
[1779622451418,30.75,77237.05,0.0,0.27989,0.00016,22.97558]
[1779622456419,30.75,77237.06,0.0,0.27988,0.00016,22.97541]
[1779622461444,30.75,77236.09,0.0,0.27972,0.00016,22.9687]
[1779622466456,30.75,77236.27,0.0,0.27974,0.00016,22.96969]
[1779622471500,30.75,77236.32,0.0,0.27972,0.00016,22.96596]
[1779622476528,30.75,77236.56,0.0,0.27975,0.00016,22.96733]
[1779622481537,30.74,77237.31,0.0,0.27987,0.00016,22.97208]
[1779622486552,30.74,77237.26,0.0,0.27985,0.00016,22.97146]
[1779622491599,30.74,77236.69,0.0,0.27975,0.00016,22.96739]
[1779622496602,30.74,77236.77,0.0,0.27976,0.00016,22.96765]
[1779622501626,30.74,77240.71,0.0,0.28038,0.00016,22.99367]
[1779622506626,30.74,77240.4,0.0,0.28032,0.00016,22.99117]
[1779622511641,30.74,77239.69,0.0,0.2802,0.00016,22.98605]
[1779622516651,30.74,77238.34,0.0,0.27998,0.00016,22.97677]
[1779622521674,30.74,77237.16,0.0,0.27978,0.00016,22.96869]
[1779622526703,30.74,77230.69,0.0,0.27874,0.00016,22.92522]
[1779622531705,30.74,77230.54,0.0,0.27869,0.00016,22.92047]
[1779622536733,30.74,77232.02,0.0,0.27893,0.00016,22.93041]
[1779622541753,30.74,77233.44,0.0,0.27916,0.00016,22.9399]
[1779622546777,30.74,77233.26,0.0,0.27913,0.00016,22.93864]
[1779622551798,30.73,77234.47,0.0,0.27932,0.00016,22.94666]
[1779622556467,30.73,77224.49,0.0,0.27772,0.00016,22.87958]
[1779622561473,30.73,77223.77,0.0,0.2776,0.00016,22.87468]
[1779622564205,30.73,77225.82,0.0,0.27793,0.00016,22.88848]
[1779622564221,30.73,77225.82,0.0,0.27793,0.00016,22.88848]
[1779622564388,30.73,77226.83,0.0,0.27809,0.00016,22.89528]
[1779622565869,30.73,77226.61,0.0,0.27806,0.00016,22.89381]
[1779622565914,30.73,77226.61,0.0,0.27806,0.00016,22.89381]
[1779622567547,30.73,77226.63,0.0,0.27806,0.00016,22.89395]
[1779622567570,30.73,77226.63,0.0,0.27806,0.00016,22.89395]
[1779622578537,30.73,77229.5,0.0,0.27852,0.00016,22.91311]
[1779622581912,30.73,77228.84,0.0,0.27841,0.00016,22.90865]
[1779622582517,30.73,77228.84,0.0,0.27841,0.00016,22.90864]
[1779622587528,30.73,77228.85,0.0,0.27841,0.00016,22.90871]
[1779622592535,30.73,77230.85,0.0,0.27871,0.00016,22.91842]
[1779622597537,30.73,77233.08,0.0,0.27907,0.00016,22.93351]
[1779622602537,30.74,77232.25,0.0,0.27894,0.00016,22.92804]
[1779622607563,30.74,77226.93,0.0,0.27809,0.00016,22.8924]
[1779622612574,30.74,77226.89,0.0,0.27809,0.00016,22.89228]
[1779622617580,30.74,77226.63,0.0,0.27805,0.00016,22.89064]
[1779622622593,30.74,77226.81,0.0,0.27808,0.00016,22.89194]
[1779622627597,30.74,77227.0,0.0,0.27811,0.00016,22.89327]
[1779622632606,30.74,77227.11,0.0,0.27813,0.00016,22.89404]
[1779622637620,30.74,77227.35,0.0,0.27817,0.00016,22.89567]
[1779622639017,30.74,77225.6,0.0,0.27789,0.00016,22.88392]
[1779622639039,30.74,77225.6,0.0,0.27789,0.00016,22.88392]
[1779622639618,30.74,77225.79,0.0,0.27792,0.00016,22.8852]
[1779622644584,30.74,77220.72,0.0,0.27711,0.00016,22.85107]
[1779622644762,30.74,77214.16,0.0,0.27606,0.00016,22.80676]
[1779622645567,30.74,77214.16,0.0,0.27606,0.00016,22.80676]
[1779622645969,30.74,77207.5,0.0,0.275,0.00016,22.76165]
[1779622647612,30.74,77205.08,0.0,0.27462,0.00016,22.74527]
[1779622653869,30.74,77204.79,0.0,0.27456,0.00016,22.73984]
[1779622660518,30.74,77203.1,0.0,0.27428,0.00016,22.72826]
[1779622667116,30.74,77199.23,0.0,0.27367,0.00016,22.70183]
[1779622670634,30.74,77195.47,0.0,0.27307,0.00016,22.67623]
[1779622670645,30.74,77195.47,0.0,0.27307,0.00016,22.67623]
[1779622671381,30.74,77192.72,0.0,0.27264,0.00016,22.65757]
[1779622672777,30.74,77192.72,0.0,0.27264,0.00016,22.65764]
[1779622678194,30.74,77192.93,0.0,0.27268,0.00016,22.65943]
[1779622683422,30.74,77193.42,0.0,0.27276,0.00016,22.663]
[1779622684558,30.74,77193.24,0.0,0.27274,0.00016,22.66184]
[1779622684637,30.74,77190.2,0.0,0.27226,0.00016,22.64113]
[1779622685144,30.74,77190.2,0.0,0.27226,0.00016,22.64113]
[1779622685245,30.74,77190.2,0.0,0.27226,0.00016,22.64121]
[1779622690440,30.74,77190.25,0.0,0.27227,0.00016,22.64182]
[1779622696325,30.74,77192.79,0.0,0.27269,0.00016,22.65988]
[1779622699570,30.75,77193.19,0.0,0.27276,0.00016,22.66277]
[1779622704634,30.75,77191.85,0.0,0.27256,0.00016,22.6541]
[1779622709660,30.75,77189.46,0.0,0.2722,0.00016,22.63835]
[1779622714664,30.75,77190.94,0.0,0.27242,0.00016,22.64523]
[1779622719670,30.75,77190.67,0.0,0.27239,0.00016,22.64397]
[1779622727542,30.76,77191.87,0.0,0.2726,0.00016,22.65319]
[1779622734827,30.76,77190.27,0.0,0.27237,0.00016,22.64322]
[1779622739866,30.76,77189.87,0.0,0.27233,0.00016,22.64121]
[1779622744923,30.77,77188.92,0.0,0.27219,0.00016,22.63536]
[1779622749957,30.77,77188.26,0.0,0.27211,0.00016,22.63158]
[1779622754971,30.77,77187.79,0.0,0.27205,0.00016,22.62913]
[1779622759991,30.77,77185.74,0.0,0.27175,0.00016,22.61595]
[1779622765033,30.78,77183.48,0.0,0.27141,0.00016,22.60146]
[1779622770050,30.78,77186.44,0.0,0.2719,0.00016,22.62269]
[1779622775063,30.78,77188.31,0.0,0.2722,0.00016,22.63258]
[1779622776377,30.78,77188.31,0.0,0.2722,0.00016,22.63277]
[1779622776398,30.78,77188.31,0.0,0.2722,0.00016,22.63277]
[1779622776499,30.78,77187.86,0.0,0.27214,0.00016,22.62988]
[1779622781926,30.79,77187.15,0.0,0.27205,0.00016,22.62596]
[1779622786962,30.79,77186.79,0.0,0.27201,0.00016,22.62445]
[1779622791997,30.79,77186.47,0.0,0.27198,0.00016,22.62324]
[1779622797032,30.8,77187.0,0.0,0.27209,0.00016,22.6278]
[1779622803073,30.8,77186.6,0.0,0.27205,0.00016,22.62618]
[1779622808331,30.8,77186.16,0.0,0.272,0.00016,22.62385]
[1779622812142,30.81,77201.22,0.0,0.2744,0.00016,22.72692]
[1779622817179,30.81,77201.58,0.0,0.27447,0.00016,22.72984]
[1779622823222,30.81,77202.86,0.0,0.27469,0.00016,22.73905]
[1779622828258,30.81,77209.35,0.0,0.27572,0.00016,22.7832]
[1779622834300,30.81,77206.89,0.0,0.27531,0.00016,22.76305]
[1779622839334,30.81,77211.66,0.0,0.27608,0.00016,22.79556]
[1779622844792,30.81,77213.94,0.0,0.27644,0.00016,22.81104]
[1779622851419,30.81,77214.39,0.0,0.27652,0.00016,22.81431]
[1779622856453,30.82,77210.48,0.0,0.27591,0.00016,22.78818]
[1779622861489,30.82,77209.33,0.0,0.27573,0.00016,22.7807]
[1779622866525,30.82,77205.58,0.0,0.27514,0.00016,22.75568]
[1779622875817,30.82,77206.94,0.0,0.27537,0.00016,22.76545]
[1779622884529,30.82,77206.03,0.0,0.27524,0.00016,22.75962]
[1779622889685,30.82,77210.34,0.0,0.27593,0.00016,22.78932]
[1779622894720,30.82,77205.64,0.0,0.27517,0.00016,22.75416]
[1779622900009,30.83,77202.4,0.0,0.27466,0.00016,22.73251]
[1779622905797,30.83,77200.68,0.0,0.27441,0.00016,22.72171]
[1779622910832,30.83,77197.4,0.0,0.2739,0.00016,22.69997]
[1779622915869,30.83,77194.3,0.0,0.27343,0.00016,22.67953]
[1779622920905,30.84,77191.83,0.0,0.27306,0.00016,22.66347]
[1779622926172,30.84,77191.13,0.0,0.27296,0.00016,22.65951]
[1779622932899,30.84,77186.22,0.0,0.27221,0.00016,22.62689]
[1779622938028,30.84,77180.88,0.0,0.27139,0.00016,22.5914]
[1779622943064,30.85,77178.58,0.0,0.27104,0.00016,22.5761]
[1779622948365,30.85,77178.22,0.0,0.27099,0.00016,22.57399]
[1779622954104,30.85,77175.14,0.0,0.27049,0.00016,22.54964]
[1779622960186,30.85,77173.83,0.0,0.2703,0.00016,22.54137]
[1779622962359,30.85,77173.67,0.0,0.27028,0.00016,22.54038]
[1779622962432,30.85,77173.7,0.0,0.27029,0.00016,22.5408]
[1779622967836,30.85,77169.54,0.0,0.26965,0.00016,22.51278]
[1779622973276,30.86,77172.74,0.0,0.27017,0.00016,22.53549]
[1779622978312,30.86,77171.66,0.0,0.27001,0.00016,22.52862]
[1779622983349,30.86,77170.4,0.0,0.26982,0.00016,22.52034]
[1779622986946,30.86,77168.93,0.0,0.26959,0.00016,22.51041]
[1779622986960,30.86,77168.93,0.0,0.26959,0.00016,22.51041]
[1779622987375,30.86,77168.99,0.0,0.26961,0.00016,22.51099]
[1779622992411,30.86,77162.92,0.0,0.26867,0.00016,22.46975]
[1779622997446,30.86,77166.0,0.0,0.26916,0.00016,22.49145]
[1779623002482,30.87,77171.94,0.0,0.2701,0.00016,22.5325]
[1779623008524,30.87,77172.13,0.0,0.27014,0.00016,22.53403]
[1779623013561,30.87,77171.99,0.0,0.27009,0.00016,22.52942]
[1779623018692,30.87,77172.16,0.0,0.27012,0.00016,22.53073]
[1779623018976,30.87,77172.62,0.0,0.2702,0.00016,22.53392]
[1779623023988,30.87,77180.17,0.0,0.27139,0.00016,22.5858]
[1779623028993,30.87,77184.71,0.0,0.27211,0.00016,22.61688]
[1779623034003,30.87,77184.98,0.0,0.27215,0.00016,22.61869]
[1779623039023,30.87,77183.87,0.0,0.27198,0.00016,22.61121]
[1779623044036,30.87,77182.78,0.0,0.27181,0.00016,22.60398]
[1779623049043,30.87,77181.96,0.0,0.27169,0.00016,22.59859]
[1779623054050,30.87,77181.26,0.0,0.27158,0.00016,22.59379]
[1779623059058,30.87,77180.23,0.0,0.27141,0.00016,22.5867]
[1779623064089,30.87,77180.59,0.0,0.27147,0.00016,22.58906]
[1779623069098,30.87,77179.53,0.0,0.2713,0.00016,22.58172]
[1779623074105,30.87,77178.6,0.0,0.27112,0.00016,22.57145]
[1779623079112,30.87,77177.73,0.0,0.27098,0.00016,22.56544]
[1779623082999,30.87,77177.35,0.0,0.27092,0.00016,22.56282]
[1779623083048,30.87,77180.64,0.0,0.27144,0.00016,22.58534]
[1779623085041,30.87,77180.64,0.0,0.27144,0.00016,22.58538]
[1779623085046,30.87,77180.64,0.0,0.27144,0.00016,22.58538]
[1779623085076,30.87,77180.64,0.0,0.27144,0.00016,22.58538]
[1779623085059,30.87,77181.41,0.0,0.27157,0.00016,22.59066]
[1779623092032,30.87,77181.41,0.0,0.27157,0.00016,22.59073]
[1779623097368,30.87,77178.66,0.0,0.27114,0.00016,22.57225]
[1779623103178,30.87,77178.0,0.0,0.27104,0.00016,22.56794]
[1779623108248,30.87,77178.05,0.0,0.27106,0.00016,22.56865]
[1779623114262,30.87,77177.15,0.0,0.27093,0.00016,22.56291]
[1779623119424,30.88,77176.62,0.0,0.27085,0.00016,22.55958]
[1779623125339,30.88,77190.86,0.0,0.27311,0.00016,22.65707]
[1779623130373,30.88,77194.17,0.0,0.27364,0.00016,22.67992]
[1779623134982,30.88,77196.03,0.0,0.27392,0.00016,22.68894]
[1779623135008,30.88,77196.03,0.0,0.27392,0.00016,22.68894]
[1779623136443,30.88,77197.28,0.0,0.27412,0.00016,22.69756]
[1779623136741,30.88,77201.78,0.0,0.27483,0.00016,22.72813]
[1779623142459,30.88,77202.95,0.0,0.27503,0.00016,22.73631]
[1779623147976,30.88,77203.63,0.0,0.27514,0.00016,22.74101]
[1779623151314,30.88,77206.12,0.0,0.27553,0.00016,22.75789]
[1779623156556,30.88,77208.94,0.0,0.27598,0.00016,22.77681]
[1779623159873,30.88,77208.42,0.0,0.2759,0.00016,22.77327]
[1779623160065,30.88,77210.13,0.0,0.27617,0.00016,22.78476]
[1779623165619,30.88,77212.05,0.0,0.27646,0.00016,22.79734]
[1779623170730,30.88,77210.88,0.0,0.27627,0.00016,22.7892]
[1779623170745,30.88,77210.88,0.0,0.27627,0.00016,22.7892]
[1779623171160,30.88,77212.97,0.0,0.2766,0.00016,22.80319]
[1779623171333,30.88,77212.97,0.0,0.2766,0.00016,22.80319]
[1779623172164,30.88,77232.9,0.0,0.27978,0.00016,22.93657]
[1779623173164,30.88,77240.06,0.0,0.28093,0.00016,22.98412]
[1779623178173,30.88,77243.41,0.0,0.28146,0.00016,23.00621]
[1779623183178,30.88,77240.65,0.0,0.28101,0.00016,22.98742]
[1779623186092,30.88,77229.33,0.0,0.27919,0.00016,22.91186]
[1779623191110,30.88,77229.8,0.0,0.27926,0.00016,22.91491]
[1779623196123,30.87,77231.47,0.0,0.2795,0.00016,22.9221]
[1779623201153,30.87,77230.11,0.0,0.27928,0.00016,22.91306]
[1779623206155,30.87,77230.01,0.0,0.27927,0.00016,22.91243]
[1779623211162,30.88,77231.75,0.0,0.27955,0.00016,22.92408]
[1779623216186,30.88,77233.41,0.0,0.27981,0.00016,22.9352]
[1779623221190,30.88,77227.29,0.0,0.27884,0.00016,22.89437]
[1779623226210,30.88,77227.69,0.0,0.2789,0.00016,22.89707]
[1779623231220,30.88,77227.84,0.0,0.27892,0.00016,22.89801]
[1779623234958,30.87,77227.63,0.0,0.27888,0.00016,22.89644]
[1779623234970,30.87,77227.63,0.0,0.27888,0.00016,22.89644]
[1779623235008,30.87,77227.63,0.0,0.27888,0.00016,22.89644]
[1779623235153,30.87,77227.63,0.0,0.27888,0.00016,22.89644]
[1779623235136,30.87,77227.63,0.0,0.27888,0.00016,22.8964]
[1779623240038,30.87,77221.83,0.0,0.27796,0.00016,22.85757]
[1779623240565,30.87,77221.83,0.0,0.27796,0.00016,22.85757]
[1779623246214,30.87,77221.45,0.0,0.2779,0.00016,22.85513]
[1779623251252,30.87,77221.99,0.0,0.27796,0.00016,22.85496]
[1779623256718,30.87,77220.78,0.0,0.27777,0.00016,22.84686]
[1779623262328,30.87,77217.43,0.0,0.27723,0.00016,22.82441]
[1779623268002,30.87,77213.62,0.0,0.27663,0.00016,22.79885]
[1779623268038,30.87,77213.62,0.0,0.27663,0.00016,22.79885]
[1779623268104,30.87,77210.92,0.0,0.2762,0.00016,22.78074]
[1779623273107,30.88,77210.32,0.0,0.27611,0.00016,22.77676]
[1779623278692,30.88,77206.44,0.0,0.27549,0.00016,22.75066]
[1779623284484,30.88,77204.74,0.0,0.27522,0.00016,22.73926]
[1779623289517,30.88,77203.23,0.0,0.27498,0.00016,22.72915]
[1779623294552,30.88,77202.44,0.0,0.27486,0.00016,22.7239]
[1779623299587,30.88,77201.97,0.0,0.27479,0.00016,22.72081]
[1779623304623,30.88,77204.87,0.0,0.27525,0.00016,22.74048]
[1779623309658,30.88,77208.81,0.0,0.27588,0.00016,22.76714]
[1779623314692,30.88,77209.92,0.0,0.27603,0.00016,22.77089]
[1779623319727,30.88,77209.04,0.0,0.27589,0.00016,22.76505]
[1779623324916,30.88,77210.86,0.0,0.27619,0.00016,22.77736]
[1779623330804,30.88,77216.47,0.0,0.27708,0.00016,22.81505]
[1779623339112,30.88,77211.46,0.0,0.27628,0.00016,22.78134]
[1779623341945,30.88,77211.46,0.0,0.27628,0.00016,22.78134]
[1779623341949,30.88,77211.46,0.0,0.27628,0.00016,22.78134]
[1779623342034,30.88,77211.46,0.0,0.27628,0.00016,22.78133]
[1779623345350,30.88,77209.68,0.0,0.276,0.00016,22.76935]
[1779623345911,30.88,77209.91,0.0,0.27603,0.00016,22.77089]
[1779623347922,30.88,77218.43,0.0,0.27739,0.00016,22.8282]
[1779623353361,30.88,77224.78,0.0,0.2784,0.00016,22.87072]
[1779623360440,30.88,77216.35,0.0,0.27706,0.00016,22.81445]
[1779623362376,30.88,77214.24,0.0,0.27673,0.00016,22.80049]
[1779623363029,30.88,77214.02,0.0,0.2767,0.00016,22.7991]
[1779623364588,30.88,77206.63,0.0,0.27553,0.00016,22.74943]
[1779623366640,30.88,77203.74,0.0,0.27507,0.00016,22.73011]
[1779623370764,30.88,77200.66,0.0,0.2746,0.00016,22.70978]
[1779623371058,30.88,77200.66,0.0,0.2746,0.00016,22.70978]
[1779623371356,30.88,77200.66,0.0,0.2746,0.00016,22.70978]
[1779623371611,30.88,77200.13,0.0,0.27449,0.00016,22.70249]
[1779623371635,30.88,77200.13,0.0,0.27449,0.00016,22.70249]
[1779623374517,30.88,77192.21,0.0,0.27324,0.00016,22.64907]
[1779623374726,30.88,77192.21,0.0,0.27324,0.00016,22.64907]
[1779623380147,30.89,77192.7,0.0,0.27333,0.00016,22.65289]
[1779623385182,30.89,77191.38,0.0,0.27313,0.00016,22.64443]
[1779623390217,30.89,77186.91,0.0,0.27244,0.00016,22.61459]
[1779623395251,30.89,77172.86,0.0,0.27024,0.00016,22.51938]
[1779623395994,30.89,77172.86,0.0,0.27024,0.00016,22.51938]
[1779623397480,30.89,77172.59,0.0,0.27021,0.00016,22.51794]
[1779623397529,30.89,77172.59,0.0,0.27021,0.00016,22.51794]
[1779623399520,30.89,77167.18,0.0,0.26937,0.00016,22.48123]
[1779623403775,30.9,77165.0,0.0,0.26905,0.00016,22.46713]
[1779623408944,30.9,77163.63,0.0,0.26886,0.00016,22.45889]
[1779623413387,30.91,77175.7,0.0,0.27079,0.00016,22.54279]
[1779623418419,30.91,77180.09,0.0,0.27149,0.00016,22.57342]
[1779623422140,30.91,77181.17,0.0,0.27167,0.00016,22.58103]
[1779623428314,30.91,77187.73,0.0,0.27272,0.00016,22.62631]
[1779623428383,30.91,77189.47,0.0,0.273,0.00016,22.6383]
[1779623433522,30.91,77188.27,0.0,0.27279,0.00016,22.6268]
[1779623439724,30.92,77188.9,0.0,0.27291,0.00016,22.63152]
[1779623444343,30.92,77198.85,0.0,0.2745,0.00016,22.69977]
[1779623445208,30.92,77198.85,0.0,0.2745,0.00016,22.69977]
[1779623445422,30.92,77199.35,0.0,0.27458,0.00016,22.70332]
[1779623450453,30.92,77206.01,0.0,0.27566,0.00016,22.74891]
[1779623455460,30.92,77208.72,0.0,0.2761,0.00016,22.76779]
[1779623460475,30.93,77206.82,0.0,0.27582,0.00016,22.75573]
[1779623465480,30.93,77207.22,0.0,0.2759,0.00016,22.75926]
[1779623470493,30.93,77211.99,0.0,0.27669,0.00016,22.79243]
[1779623475498,30.94,77212.55,0.0,0.2768,0.00016,22.7971]
[1779623480527,30.94,77212.88,0.0,0.27687,0.00016,22.80003]
[1779623485532,30.94,77211.82,0.0,0.27672,0.00016,22.79366]
[1779623490539,30.95,77211.79,0.0,0.27673,0.00016,22.79422]
[1779623495553,30.95,77210.17,0.0,0.27647,0.00016,22.78033]
[1779623500580,30.95,77204.55,0.0,0.2756,0.00016,22.74329]
[1779623505583,30.95,77208.89,0.0,0.2763,0.00016,22.77311]
[1779623510587,30.96,77209.39,0.0,0.2764,0.00016,22.7771]
[1779623515605,30.96,77208.72,0.0,0.27631,0.00016,22.77346]
[1779623520623,30.96,77206.66,0.0,0.27601,0.00016,22.76048]
[1779623525667,30.96,77207.97,0.0,0.27623,0.00016,22.77009]
[1779623530694,30.97,77209.48,0.0,0.27649,0.00016,22.781]
[1779623535714,30.97,77206.24,0.0,0.276,0.00016,22.76005]
[1779623540724,30.97,77207.09,0.0,0.27615,0.00016,22.76662]
[1779623545733,30.98,77206.77,0.0,0.27612,0.00016,22.7653]
[1779623550741,30.98,77205.54,0.0,0.27595,0.00016,22.75788]
[1779623555749,30.98,77204.8,0.0,0.27583,0.00016,22.74994]
[1779623560753,30.99,77199.91,0.0,0.27507,0.00016,22.71792]
[1779623565779,30.99,77199.8,0.0,0.27508,0.00016,22.71819]
[1779623570806,30.99,77199.77,0.0,0.2751,0.00016,22.71897]
[1779623575819,31.0,77203.26,0.0,0.27568,0.00016,22.74337]
[1779623580823,31.0,77203.83,0.0,0.27579,0.00016,22.74801]
[1779623585833,31.0,77202.15,0.0,0.27554,0.00016,22.73752]
[1779623590858,31.01,77202.6,0.0,0.27563,0.00016,22.74135]
[1779623595864,31.01,77206.65,0.0,0.27629,0.00016,22.76932]
[1779623600893,31.01,77210.28,0.0,0.27689,0.00016,22.79444]
[1779623605899,31.01,77214.18,0.0,0.27752,0.00016,22.82114]
[1779623610916,31.02,77211.76,0.0,0.27715,0.00016,22.80556]
[1779623615927,31.02,77211.24,0.0,0.27706,0.00016,22.79889]
[1779623620930,31.02,77212.13,0.0,0.27722,0.00016,22.80546]
[1779623625947,31.02,77212.5,0.0,0.27729,0.00016,22.80854]
[1779623630966,31.03,77213.5,0.0,0.27747,0.00016,22.81583]
[1779623635980,31.03,77213.5,0.0,0.27748,0.00016,22.81644]
[1779623640999,31.03,77218.33,0.0,0.27826,0.00016,22.84921]
[1779623646011,31.03,77222.52,0.0,0.27894,0.00016,22.87755]
[1779623651026,31.03,77222.46,0.0,0.27894,0.00016,22.87763]
[1779623656046,31.03,77229.95,0.0,0.28014,0.00016,22.92759]
[1779623657206,31.03,77228.71,0.0,0.27995,0.00016,22.91944]
[1779623657230,31.03,77228.71,0.0,0.27995,0.00016,22.91944]
[1779623657286,31.03,77228.71,0.0,0.27995,0.00016,22.91944]
[1779623657364,31.03,77228.71,0.0,0.27995,0.00016,22.91944]
[1779623657447,31.04,77227.62,0.0,0.27977,0.00016,22.91228]
[1779623658443,31.03,77214.58,0.0,0.2777,0.00016,22.82559]
[1779623664141,31.04,77208.48,0.0,0.27674,0.00016,22.78512]
[1779623669177,31.04,77205.79,0.0,0.27632,0.00016,22.76726]
[1779623674212,31.04,77204.43,0.0,0.27608,0.00016,22.75444]
[1779623678077,31.04,77211.73,0.0,0.27724,0.00016,22.80331]
[1779623683277,31.04,77209.02,0.0,0.2768,0.00016,22.78508]
[1779623688312,31.04,77206.81,0.0,0.27645,0.00016,22.77018]
[1779623693347,31.04,77205.16,0.0,0.27619,0.00016,22.759]
[1779623699389,31.03,77203.41,0.0,0.2759,0.00016,22.7471]
[1779623704426,31.03,77198.23,0.0,0.27508,0.00016,22.71229]
[1779623709460,31.03,77196.87,0.0,0.27487,0.00016,22.7031]
[1779623714495,31.03,77197.21,0.0,0.27492,0.00016,22.70528]
[1779623719531,31.03,77197.47,0.0,0.27496,0.00016,22.70699]
[1779623725572,31.03,77197.86,0.0,0.27502,0.00016,22.70961]
[1779623730607,31.03,77198.29,0.0,0.27509,0.00016,22.71252]
[1779623735642,31.03,77197.72,0.0,0.27498,0.00016,22.70502]
[1779623740678,31.04,77198.71,0.0,0.27514,0.00016,22.71179]
[1779623746720,31.04,77197.7,0.0,0.27498,0.00016,22.70508]
[1779623749817,31.04,77197.32,0.0,0.27492,0.00016,22.70254]
[1779623750760,31.04,77197.05,0.0,0.27488,0.00016,22.70077]
[1779623751767,31.04,77215.52,0.0,0.2778,0.00016,22.82445]
[1779623752925,31.04,77218.51,0.0,0.27828,0.00016,22.8443]
[1779623752946,31.04,77218.51,0.0,0.27828,0.00016,22.8443]
[1779623758816,31.03,77214.57,0.0,0.27764,0.00016,22.81753]
[1779623763853,31.03,77217.2,0.0,0.27805,0.00016,22.83474]
[1779623768885,31.03,77219.62,0.0,0.27842,0.00016,22.85048]
[1779623770693,31.03,77228.73,0.0,0.27987,0.00016,22.91084]
[1779623773293,31.03,77233.05,0.0,0.28055,0.00016,22.93924]
[1779623773320,31.03,77233.05,0.0,0.28055,0.00016,22.93924]
[1779623773388,31.03,77233.05,0.0,0.28055,0.00016,22.93924]
[1779623773562,31.03,77235.65,0.0,0.28097,0.00016,22.95631]
[1779623777500,31.03,77239.83,0.0,0.28163,0.00016,22.98365]
[1779623777774,31.03,77241.49,0.0,0.28189,0.00016,22.99438]
[1779623779623,31.03,77241.4,0.0,0.28187,0.00016,22.99369]
[1779623779671,31.03,77241.4,0.0,0.28187,0.00016,22.99369]
[1779623781589,31.03,77241.36,0.0,0.28186,0.00016,22.99334]
[1779623781594,31.03,77241.36,0.0,0.28186,0.00016,22.99334]
[1779623781655,31.03,77240.75,0.0,0.28177,0.00016,22.98936]
[1779623787012,31.03,77241.48,0.0,0.28189,0.00016,22.99426]
[1779623792297,31.03,77234.13,0.0,0.28069,0.00016,22.94199]
[1779623797833,31.03,77231.14,0.0,0.28021,0.00016,22.92229]
[1779623802993,31.03,77233.13,0.0,0.28054,0.00016,22.93576]
[1779623809332,31.03,77234.24,0.0,0.28072,0.00016,22.94315]
[1779623809348,31.03,77238.11,0.0,0.28133,0.00016,22.96873]
[1779623815213,31.03,77240.21,0.0,0.28167,0.00016,22.98268]
[1779623820447,31.03,77245.05,0.0,0.28245,0.00016,23.0146]
[1779623826290,31.03,77242.71,0.0,0.28208,0.00016,22.99934]
[1779623831331,31.03,77238.21,0.0,0.28136,0.00016,22.96983]
[1779623839660,31.03,77236.54,0.0,0.2811,0.00016,22.9589]
[1779623841508,31.03,77236.52,0.0,0.2811,0.00016,22.95893]
[1779623843127,31.03,77226.88,0.0,0.27956,0.00016,22.89524]
[1779623845817,31.03,77221.52,0.0,0.27871,0.00016,22.85978]
[1779623845864,31.03,77221.52,0.0,0.27871,0.00016,22.85978]
[1779623845917,31.03,77221.53,0.0,0.27871,0.00016,22.85989]
[1779623849816,31.03,77221.38,0.0,0.27869,0.00016,22.85883]
[1779623849823,31.03,77221.38,0.0,0.27869,0.00016,22.85883]
[1779623849837,31.03,77221.7,0.0,0.27874,0.00016,22.8609]
[1779623855505,31.03,77223.51,0.0,0.279,0.00016,22.86892]
[1779623860539,31.03,77225.48,0.0,0.27931,0.00016,22.88189]
[1779623865574,31.03,77226.76,0.0,0.27951,0.00016,22.89025]
[1779623870609,31.03,77228.12,0.0,0.27972,0.00016,22.89914]
[1779623875644,31.03,77229.62,0.0,0.27996,0.00016,22.90893]
[1779623880678,31.03,77230.0,0.0,0.28001,0.00016,22.91126]
[1779623885713,31.03,77230.16,0.0,0.28003,0.00016,22.91214]
[1779623890749,31.03,77230.47,0.0,0.28008,0.00016,22.91401]
[1779623895784,31.03,77230.65,0.0,0.2801,0.00016,22.91505]
[1779623900818,31.03,77228.51,0.0,0.27976,0.00016,22.90073]
[1779623905853,31.03,77225.2,0.0,0.27923,0.00016,22.87879]
[1779623910891,31.03,77226.16,0.0,0.27938,0.00016,22.88512]
[1779623915941,31.03,77228.59,0.0,0.27974,0.00016,22.89732]
[1779623920967,31.03,77229.01,0.0,0.27981,0.00016,22.89997]
[1779623924701,31.03,77230.39,0.0,0.28003,0.00016,22.90908]
[1779623924994,31.03,77230.88,0.0,0.2801,0.00016,22.91234]
[1779623931037,31.03,77231.16,0.0,0.28015,0.00016,22.91428]
[1779623936132,31.03,77230.09,0.0,0.27998,0.00016,22.90736]
[1779623942114,31.03,77231.29,0.0,0.28019,0.00016,22.91587]
[1779623947182,31.03,77231.53,0.0,0.28023,0.00016,22.91762]
[1779623952217,31.03,77231.67,0.0,0.28026,0.00016,22.91867]
[1779623953830,31.03,77231.67,0.0,0.28026,0.00016,22.91867]
[1779623953922,31.03,77231.64,0.0,0.28025,0.00016,22.91852]
[1779623955839,31.03,77240.26,0.0,0.28163,0.00016,22.97546]
[1779623961486,31.03,77238.8,0.0,0.2814,0.00016,22.96601]
[1779623965208,31.03,77239.53,0.0,0.28152,0.00016,22.97091]
[1779623966256,31.03,77239.06,0.0,0.28145,0.00016,22.96783]
[1779623966650,31.03,77238.16,0.0,0.2813,0.00016,22.96188]
[1779623973563,31.03,77235.83,0.0,0.2809,0.00016,22.94241]
[1779623979407,31.03,77235.01,0.0,0.28076,0.00016,22.9368]
[1779623984797,31.03,77238.01,0.0,0.28124,0.00016,22.95644]
[1779623989483,31.03,77246.71,0.0,0.28263,0.00016,23.01366]
[1779623993310,31.03,77247.32,0.0,0.28273,0.00016,23.01765]
[1779623993327,31.03,77247.32,0.0,0.28273,0.00016,23.01765]
[1779623994016,31.03,77250.0,0.0,0.28316,0.00016,23.03522]
[1779623994978,31.03,77258.9,0.0,0.28458,0.00016,23.09341]
[1779623996347,31.03,77258.9,0.0,0.28458,0.00016,23.09343]
[1779623997099,31.03,77260.23,0.0,0.2848,0.00016,23.10212]
[1779623999100,31.03,77262.11,0.0,0.2851,0.00016,23.11438]
[1779624000096,31.03,77262.47,0.0,0.28516,0.00016,23.11674]
[1779624004380,31.03,77270.15,0.0,0.2864,0.00016,23.16686]
[1779624010015,31.04,77270.83,0.0,0.28656,0.00016,23.17323]
[1779624015666,31.05,77267.41,0.0,0.28608,0.00016,23.15382]
[1779624020701,31.06,77265.94,0.0,0.28589,0.00016,23.14615]
[1779624024491,31.06,77266.03,0.0,0.28594,0.00016,23.1478]
[1779624024570,31.06,77266.03,0.0,0.28594,0.00016,23.1478]
[1779624024575,31.06,77266.03,0.0,0.28594,0.00016,23.1478]
[1779624024729,31.06,77266.03,0.0,0.28594,0.00016,23.14811]
[1779624026833,31.06,77265.59,0.0,0.28588,0.00016,23.14557]
[1779624027053,31.06,77265.52,0.0,0.28588,0.00016,23.14544]
[1779624032785,31.07,77259.41,0.0,0.28491,0.00016,23.10357]
[1779624037820,31.07,77260.22,0.0,0.28505,0.00016,23.10887]
[1779624042855,31.07,77254.83,0.0,0.28418,0.00016,23.0738]
[1779624047891,31.07,77251.09,0.0,0.28358,0.00016,23.04945]
[1779624052925,31.07,77248.64,0.0,0.2832,0.00016,23.03357]
[1779624053532,31.07,77248.64,0.0,0.2832,0.00016,23.03357]
[1779624053558,31.07,77248.64,0.0,0.2832,0.00016,23.03357]
[1779624054127,31.07,77248.83,0.0,0.28323,0.00016,23.03485]
[1779624058766,31.07,77248.45,0.0,0.28317,0.00016,23.0325]
[1779624058781,31.07,77248.45,0.0,0.28317,0.00016,23.0325]
[1779624059072,31.07,77246.84,0.0,0.28291,0.00016,23.022]
[1779624064084,31.07,77244.2,0.0,0.28249,0.00016,23.00478]
[1779624069091,31.07,77239.66,0.0,0.28177,0.00016,22.97521]
[1779624072810,31.07,77235.31,0.0,0.28109,0.00016,22.94683]
[1779624072844,31.07,77235.31,0.0,0.28109,0.00016,22.94683]
[1779624073025,31.07,77235.31,0.0,0.28109,0.00016,22.94683]
[1779624073059,31.07,77235.31,0.0,0.28109,0.00016,22.94683]
[1779624073126,31.08,77234.31,0.0,0.28093,0.00016,22.94032]
[1779624079108,31.08,77232.53,0.0,0.28066,0.00016,22.92907]
[1779624082138,31.08,77221.19,0.0,0.27886,0.00016,22.85418]
[1779624083962,31.08,77221.19,0.0,0.27886,0.00016,22.85424]
[1779624083973,31.08,77221.19,0.0,0.27886,0.00016,22.85424]
[1779624084142,31.08,77221.46,0.0,0.2789,0.00016,22.85612]
[1779624089177,31.08,77222.01,0.0,0.279,0.00016,22.86018]
[1779624094213,31.08,77224.59,0.0,0.27939,0.00016,22.87383]
[1779624100542,31.08,77224.22,0.0,0.27933,0.00016,22.87134]
[1779624106296,31.08,77223.83,0.0,0.27927,0.00016,22.86863]
[1779624111743,31.08,77224.55,0.0,0.27938,0.00016,22.87331]
[1779624116838,31.08,77224.53,0.0,0.27937,0.00016,22.87305]
[1779624122410,31.08,77224.92,0.0,0.27943,0.00016,22.8754]
[1779624127445,31.08,77225.61,0.0,0.27954,0.00016,22.87978]
[1779624134205,31.08,77226.08,0.0,0.27961,0.00016,22.88273]
[1779624143787,31.08,77225.07,0.0,0.27944,0.00016,22.87571]
[1779624144086,31.08,77222.64,0.0,0.27905,0.00016,22.85956]
[1779624145007,31.08,77211.67,0.0,0.27731,0.00016,22.78655]
[1779624150097,31.08,77209.25,0.0,0.27692,0.00016,22.77032]
[1779624153054,31.07,77208.62,0.0,0.27679,0.00016,22.76225]
[1779624153060,31.07,77208.62,0.0,0.27679,0.00016,22.76225]
[1779624153070,31.07,77208.18,0.0,0.27672,0.00016,22.7593]
[1779624161643,31.07,77208.2,0.0,0.27673,0.00016,22.75939]
[1779624165374,31.07,77205.31,0.0,0.27627,0.00016,22.74]
[1779624171754,31.07,77206.78,0.0,0.2765,0.00016,22.74986]
[1779624177071,31.07,77207.24,0.0,0.27657,0.00016,22.75299]
[1779624181752,31.07,77207.34,0.0,0.27658,0.00016,22.75333]
[1779624190888,31.07,77205.84,0.0,0.27633,0.00016,22.74288]
[1779624195925,31.07,77206.96,0.0,0.27651,0.00016,22.75046]
[1779624200960,31.07,77206.73,0.0,0.27649,0.00016,22.74942]
[1779624202289,31.07,77206.73,0.0,0.27649,0.00016,22.74942]
[1779624210577,31.08,77205.07,0.0,0.27623,0.00016,22.73866]
[1779624212544,31.08,77204.78,0.0,0.27619,0.00016,22.73676]
[1779624214604,31.08,77198.24,0.0,0.27513,0.00016,22.68918]
[1779624216753,31.08,77197.52,0.0,0.27502,0.00016,22.68437]
[1779624218719,31.08,77197.98,0.0,0.27509,0.00016,22.6875]
[1779624223727,31.08,77197.72,0.0,0.27505,0.00016,22.68585]
[1779624229156,31.08,77196.49,0.0,0.27486,0.00016,22.67762]
[1779624231783,31.08,77196.41,0.0,0.27485,0.00016,22.67709]
[1779624231799,31.08,77196.41,0.0,0.27485,0.00016,22.67709]
[1779624232177,31.08,77195.67,0.0,0.27473,0.00016,22.67213]
[1779624237839,31.08,77194.23,0.0,0.27451,0.00016,22.66252]
[1779624238219,31.08,77194.61,0.0,0.27457,0.00016,22.66513]
[1779624243254,31.08,77200.64,0.0,0.27552,0.00016,22.70575]
[1779624248309,31.08,77196.38,0.0,0.27485,0.00016,22.67731]
[1779624253323,31.08,77193.37,0.0,0.27438,0.00016,22.65735]
[1779624258359,31.08,77193.17,0.0,0.27436,0.00016,22.65626]
[1779624261283,31.08,77193.45,0.0,0.27441,0.00016,22.65824]
[1779624261327,31.08,77193.45,0.0,0.27441,0.00016,22.65824]
[1779624261382,31.08,77193.87,0.0,0.27447,0.00016,22.66111]
[1779624261990,31.08,77193.87,0.0,0.27447,0.00016,22.66111]
[1779624263415,31.08,77202.33,0.0,0.27581,0.00016,22.71791]
[1779624272457,31.08,77202.32,0.0,0.27578,0.00016,22.71404]
[1779624277492,31.08,77201.95,0.0,0.27573,0.00016,22.71158]
[1779624282528,31.08,77201.32,0.0,0.27563,0.00016,22.7074]
[1779624287655,31.08,77200.17,0.0,0.27545,0.00016,22.69974]
[1779624293743,31.08,77199.97,0.0,0.27542,0.00016,22.69846]
[1779624298808,31.08,77198.72,0.0,0.27522,0.00016,22.69006]
[1779624298887,31.08,77197.89,0.0,0.27509,0.00016,22.68447]
[1779624304914,31.08,77198.03,0.0,0.27511,0.00016,22.68537]
[1779624304981,31.08,77198.03,0.0,0.27511,0.00016,22.68537]
[1779624305210,31.08,77198.03,0.0,0.27511,0.00016,22.68537]
[1779624305232,31.08,77198.54,0.0,0.27519,0.00016,22.68878]
[1779624306665,31.08,77203.55,0.0,0.27598,0.00016,22.72233]
[1779624312016,31.08,77209.79,0.0,0.27697,0.00016,22.76399]
[1779624312103,31.08,77201.13,0.0,0.2756,0.00016,22.7061]
[1779624316953,31.08,77201.21,0.0,0.27561,0.00016,22.70681]
[1779624317431,31.08,77199.99,0.0,0.27542,0.00016,22.69868]
[1779624322437,31.08,77198.43,0.0,0.27518,0.00016,22.68824]
[1779624327450,31.08,77200.41,0.0,0.27549,0.00016,22.70154]
[1779624332478,31.08,77202.0,0.0,0.27572,0.00016,22.70839]
[1779624337500,31.08,77202.41,0.0,0.27578,0.00016,22.71115]
[1779624342529,31.08,77203.9,0.0,0.27602,0.00016,22.72113]
[1779624345118,31.08,77202.39,0.0,0.27578,0.00016,22.71102]
[1779624345282,31.08,77202.39,0.0,0.27578,0.00016,22.71102]
[1779624345368,31.08,77200.16,0.0,0.27543,0.00016,22.69609]
[1779624351724,31.08,77194.92,0.0,0.2746,0.00016,22.66105]
[1779624354196,31.08,77193.95,0.0,0.27445,0.00016,22.65461]
[1779624354297,31.08,77190.8,0.0,0.27396,0.00016,22.63353]
[1779624360080,31.08,77188.24,0.0,0.27356,0.00016,22.61647]
[1779624366318,31.08,77185.26,0.0,0.27309,0.00016,22.59651]
[1779624372164,31.08,77183.8,0.0,0.27286,0.00016,22.58678]
[1779624377199,31.09,77177.94,0.0,0.27195,0.00016,22.5473]
[1779624382234,31.09,77177.37,0.0,0.27186,0.00016,22.54364]
[1779624387277,31.09,77178.04,0.0,0.27197,0.00016,22.54833]
[1779624393320,31.09,77177.36,0.0,0.27184,0.00016,22.54002]
[1779624398353,31.09,77176.76,0.0,0.27175,0.00016,22.53605]
[1779624403396,31.09,77175.76,0.0,0.27159,0.00016,22.52936]
[1779624408410,31.09,77175.2,0.0,0.27151,0.00016,22.52564]
[1779624414469,31.09,77173.4,0.0,0.27123,0.00016,22.51359]
[1779624420509,31.09,77173.42,0.0,0.27124,0.00016,22.51389]
[1779624425549,31.09,77170.66,0.0,0.2708,0.00016,22.4952]
[1779624430805,31.09,77171.26,0.0,0.2709,0.00016,22.49928]
[1779624436810,31.09,77171.59,0.0,0.27095,0.00016,22.50151]
[1779624443102,31.09,77171.68,0.0,0.27096,0.00016,22.50209]
[1779624448710,31.09,77171.24,0.0,0.27089,0.00016,22.49906]
[1779624453745,31.09,77171.38,0.0,0.27089,0.00016,22.49613]
[1779624458780,31.09,77171.16,0.0,0.27085,0.00016,22.49455]
[1779624464822,31.09,77171.14,0.0,0.27085,0.00016,22.49433]
[1779624469857,31.09,77175.01,0.0,0.27145,0.00016,22.52049]
[1779624476663,31.09,77174.92,0.0,0.27143,0.00016,22.51972]
[1779624482948,31.09,77174.9,0.0,0.27142,0.00016,22.51923]
[1779624487983,31.09,77173.92,0.0,0.27126,0.00016,22.51238]
[1779624497234,31.08,77174.03,0.0,0.27127,0.00016,22.51286]
[1779624502239,31.08,77174.6,0.0,0.27136,0.00016,22.51665]
[1779624509133,31.08,77175.39,0.0,0.27148,0.00016,22.52182]
[1779624517374,31.08,77175.05,0.0,0.2714,0.00016,22.51563]
[1779624523230,31.08,77174.54,0.0,0.27132,0.00016,22.51216]
[1779624528266,31.08,77172.27,0.0,0.27096,0.00016,22.49677]
[1779624533302,31.08,77171.4,0.0,0.27083,0.00016,22.49097]
[1779624538336,31.08,77171.49,0.0,0.27085,0.00016,22.49169]
[1779624543371,31.08,77168.89,0.0,0.27044,0.00016,22.47423]
[1779624547197,31.09,77169.36,0.0,0.27052,0.00016,22.47757]
[1779624547201,31.09,77169.36,0.0,0.27052,0.00016,22.47757]
[1779624547627,31.09,77168.52,0.0,0.27039,0.00016,22.4719]
[1779624549252,31.09,77168.52,0.0,0.27039,0.00016,22.47194]
[1779624549663,31.09,77163.22,0.0,0.26956,0.00016,22.4359]
[1779624554674,31.09,77156.67,0.0,0.26855,0.00016,22.39145]
[1779624559680,31.09,77155.28,0.0,0.26833,0.00016,22.38211]
[1779624564684,31.09,77157.24,0.0,0.26865,0.00016,22.39607]
[1779624569685,31.09,77153.79,0.0,0.26813,0.00016,22.3731]
[1779624574714,31.09,77151.4,0.0,0.26775,0.00016,22.35361]
[1779624579759,31.1,77149.42,0.0,0.26746,0.00016,22.34105]
[1779624584804,31.1,77149.03,0.0,0.26742,0.00016,22.33929]
[1779624589808,31.1,77153.8,0.0,0.26819,0.00016,22.37287]
[1779624594835,31.11,77154.9,0.0,0.26838,0.00016,22.38113]
[1779624599845,31.11,77158.08,0.0,0.26889,0.00016,22.40369]
[1779624599938,31.11,77158.08,0.0,0.26889,0.00016,22.40369]
[1779624600743,31.11,77157.79,0.0,0.26885,0.00016,22.40189]
[1779624605771,31.11,77161.79,0.0,0.2695,0.00016,22.43019]
[1779624611850,31.12,77160.19,0.0,0.26928,0.00016,22.42049]
[1779624617177,31.12,77159.78,0.0,0.26924,0.00016,22.41847]
[1779624622926,31.12,77159.2,0.0,0.26918,0.00016,22.41582]
[1779624628153,31.13,77156.73,0.0,0.26882,0.00016,22.40012]
[1779624634004,31.13,77156.53,0.0,0.26878,0.00016,22.39591]
[1779624639039,31.14,77156.0,0.0,0.26873,0.00016,22.39329]
[1779624644076,31.14,77150.58,0.0,0.26791,0.00016,22.35736]
[1779624649110,31.14,77150.78,0.0,0.26797,0.00016,22.35999]
[1779624658365,31.15,77152.54,0.0,0.2683,0.00016,22.37453]
[1779624664327,31.16,77153.06,0.0,0.26841,0.00016,22.37923]
[1779624670128,31.16,77149.79,0.0,0.26793,0.00016,22.3582]
[1779624676303,31.17,77148.69,0.0,0.2678,0.00016,22.35233]
[1779624681338,31.17,77148.82,0.0,0.26785,0.00016,22.35436]
[1779624686405,31.17,77148.59,0.0,0.26784,0.00016,22.35386]
[1779624691411,31.18,77149.09,0.0,0.26791,0.00016,22.35445]
[1779624696491,31.18,77149.08,0.0,0.26793,0.00016,22.35513]
[1779624702488,31.19,77149.6,0.0,0.26804,0.00016,22.35987]
[1779624705725,31.19,77150.21,0.0,0.26814,0.00016,22.36437]
[1779624705859,31.19,77150.03,0.0,0.26812,0.00016,22.3633]
[1779624706255,31.19,77150.03,0.0,0.26812,0.00016,22.3633]
[1779624706280,31.19,77150.03,0.0,0.26812,0.00016,22.3633]
[1779624706552,31.19,77150.03,0.0,0.26812,0.00016,22.3633]
[1779624706701,31.19,77150.03,0.0,0.26812,0.00016,22.3633]
[1779624706706,31.19,77150.03,0.0,0.26812,0.00016,22.3633]
[1779624706754,31.19,77150.03,0.0,0.26812,0.00016,22.3633]
[1779624706766,31.19,77150.03,0.0,0.26812,0.00016,22.3633]
[1779624706807,31.19,77150.03,0.0,0.26812,0.00016,22.3633]
[1779624706821,31.19,77127.69,0.0,0.26465,0.00015,22.21027]
[1779624707522,31.19,77127.69,0.0,0.26466,0.00015,22.21049]
[1779624709480,31.19,77126.55,0.0,0.26449,0.00015,22.20274]
[1779624709764,31.19,77121.26,0.0,0.26367,0.00015,22.16637]
[1779624710536,31.19,77121.26,0.0,0.26367,0.00015,22.16637]
[1779624715322,31.19,77118.83,0.0,0.26331,0.00015,22.15017]
[1779624715351,31.19,77118.83,0.0,0.26331,0.00015,22.15017]
[1779624715579,31.19,77118.83,0.0,0.26331,0.00015,22.15025]
[1779624720666,31.19,77125.38,0.0,0.26433,0.00015,22.19569]
[1779624725717,31.19,77126.81,0.0,0.26455,0.00015,22.2057]
[1779624730727,31.19,77126.85,0.0,0.26456,0.00015,22.2061]
[1779624735773,31.19,77126.04,0.0,0.26444,0.00015,22.2007]
[1779624740796,31.19,77123.11,0.0,0.26399,0.00015,22.18071]
[1779624745818,31.2,77123.68,0.0,0.26409,0.00015,22.18493]
[1779624750838,31.2,77120.04,0.0,0.26353,0.00015,22.16004]
[1779624755879,31.2,77119.47,0.0,0.26342,0.00015,22.15249]
[1779624760909,31.2,77118.49,0.0,0.26328,0.00015,22.14598]
[1779624763138,31.2,77112.6,0.0,0.26238,0.00015,22.10541]
[1779624763921,31.2,77110.65,0.0,0.26208,0.00015,22.09199]
[1779624764157,31.2,77110.65,0.0,0.26208,0.00015,22.09199]
[1779624764167,31.2,77110.65,0.0,0.26208,0.00015,22.09199]
[1779624764929,31.2,77109.1,0.0,0.26184,0.00015,22.08135]
[1779624767760,31.2,77109.1,0.0,0.26184,0.00015,22.08143]
[1779624767861,31.2,77110.77,0.0,0.2621,0.00015,22.09319]
[1779624768880,31.2,77110.77,0.0,0.2621,0.00015,22.09319]
[1779624769903,31.2,77117.0,0.0,0.26307,0.00015,22.13651]
[1779624774943,31.2,77121.19,0.0,0.26372,0.00015,22.16551]
[1779624780238,31.2,77122.25,0.0,0.26388,0.00015,22.17284]
[1779624781040,31.2,77123.82,0.0,0.26412,0.00015,22.18367]
[1779624781174,31.2,77123.99,0.0,0.26415,0.00015,22.18485]
[1779624785124,31.2,77124.84,0.0,0.26428,0.00015,22.19074]
[1779624785159,31.2,77124.84,0.0,0.26428,0.00015,22.19074]
[1779624791112,31.2,77124.15,0.0,0.26418,0.00015,22.18611]
[1779624797155,31.2,77117.42,0.0,0.26314,0.00015,22.13994]
[1779624802190,31.2,77113.84,0.0,0.2626,0.00015,22.11551]
[1779624806014,31.2,77110.7,0.0,0.26212,0.00015,22.09398]
[1779624806603,31.2,77102.26,0.0,0.26083,0.00015,22.03541]
[1779624812676,31.2,77097.78,0.0,0.26011,0.00015,22.0001]
[1779624818879,31.2,77096.0,0.0,0.25983,0.00015,21.9873]
[1779624821670,31.2,77100.86,0.0,0.26057,0.00015,22.02119]
[1779624822529,31.2,77100.88,0.0,0.26058,0.00015,22.02139]
[1779624828104,31.2,77102.58,0.0,0.26084,0.00015,22.03354]
[1779624834039,31.21,77102.34,0.0,0.26082,0.00015,22.03225]
[1779624839632,31.21,77100.86,0.0,0.2606,0.00015,22.02234]
[1779624840515,31.21,77100.86,0.0,0.2606,0.00015,22.02234]
[1779624840965,31.21,77100.86,0.0,0.2606,0.00015,22.02241]
[1779624845999,31.21,77098.91,0.0,0.26031,0.00015,22.00911]
[1779624851046,31.21,77100.09,0.0,0.2605,0.00015,22.01767]
[1779624851442,31.21,77100.09,0.0,0.2605,0.00015,22.01767]
[1779624851789,31.21,77100.09,0.0,0.2605,0.00015,22.01767]
[1779624852012,31.21,77111.41,0.0,0.26224,0.00015,22.09634]
[1779624855951,31.21,77120.95,0.0,0.26371,0.00015,22.16231]
[1779624858964,31.21,77121.18,0.0,0.26374,0.00015,22.16384]
[1779624859773,31.21,77120.83,0.0,0.26368,0.00015,22.16138]
[1779624865633,31.21,77116.86,0.0,0.26307,0.00015,22.13381]
[1779624871675,31.21,77120.48,0.0,0.2636,0.00015,22.15481]
[1779624874696,31.21,77131.4,0.0,0.26528,0.00015,22.22996]
[1779624879913,31.21,77131.68,0.0,0.26532,0.00015,22.23169]
[1779624881196,31.21,77139.3,0.0,0.2665,0.00016,22.28394]
[1779624881217,31.21,77139.3,0.0,0.2665,0.00016,22.28394]
[1779624881391,31.21,77139.3,0.0,0.2665,0.00016,22.28394]
[1779624881523,31.21,77139.3,0.0,0.2665,0.00016,22.28394]
[1779624881611,31.21,77139.3,0.0,0.2665,0.00016,22.28394]
[1779624881736,31.21,77139.3,0.0,0.2665,0.00016,22.28394]
[1779624881740,31.21,77139.3,0.0,0.2665,0.00016,22.28394]
[1779624881793,31.21,77139.3,0.0,0.2665,0.00016,22.28394]
[1779624881818,31.21,77139.3,0.0,0.2665,0.00016,22.28394]
[1779624881845,31.21,77139.3,0.0,0.2665,0.00016,22.28394]
[1779624881883,31.21,77139.3,0.0,0.2665,0.00016,22.28394]
[1779624881948,31.21,77139.3,0.0,0.2665,0.00016,22.28394]
[1779624881980,31.21,77139.3,0.0,0.2665,0.00016,22.28394]
[1779624882051,31.21,77139.3,0.0,0.2665,0.00016,22.28394]
[1779624882047,31.21,77144.59,0.0,0.26733,0.00016,22.32025]
[1779624882073,31.21,77144.59,0.0,0.26733,0.00016,22.32025]
[1779624882163,31.21,77144.59,0.0,0.26733,0.00016,22.32025]
[1779624882752,31.21,77144.59,0.0,0.26733,0.00016,22.3203]
[1779624883151,31.21,77144.59,0.0,0.26733,0.00016,22.3203]
[1779624883760,31.21,77145.17,0.0,0.26742,0.00016,22.3243]
[1779624885213,31.21,77143.11,0.0,0.2671,0.00016,22.31025]
[1779624885228,31.21,77143.11,0.0,0.2671,0.00016,22.31025]
[1779624885231,31.21,77143.11,0.0,0.2671,0.00016,22.31025]
[1779624885741,31.21,77143.11,0.0,0.2671,0.00016,22.31025]
[1779624885931,31.21,77141.94,0.0,0.26692,0.00016,22.30228]
[1779624887723,31.21,77141.94,0.0,0.26692,0.00016,22.30228]
[1779624889742,31.21,77144.37,0.0,0.2673,0.00016,22.31899]
[1779624894838,31.21,77145.94,0.0,0.26755,0.00016,22.33007]
[1779624900060,31.21,77146.56,0.0,0.26765,0.00016,22.33454]
[1779624904088,31.21,77147.31,0.0,0.26777,0.00016,22.33987]
[1779624909116,31.21,77148.28,0.0,0.26793,0.00016,22.34675]
[1779624914123,31.21,77149.06,0.0,0.26806,0.00016,22.35234]
[1779624919149,31.21,77149.78,0.0,0.26818,0.00016,22.35752]
[1779624924153,31.21,77150.41,0.0,0.26828,0.00016,22.36211]
[1779624929185,31.22,77150.8,0.0,0.26835,0.00016,22.36508]
[1779624934210,31.22,77151.0,0.0,0.26836,0.00016,22.36292]
[1779624939217,31.22,77152.04,0.0,0.26853,0.00016,22.37035]
[1779624944262,31.22,77151.94,0.0,0.26853,0.00016,22.37002]
[1779624949290,31.22,77149.45,0.0,0.26815,0.00016,22.35345]
[1779624954293,31.22,77147.71,0.0,0.26789,0.00016,22.34206]
[1779624959340,31.22,77145.28,0.0,0.26752,0.00016,22.32602]
[1779624964355,31.23,77140.49,0.0,0.2668,0.00016,22.29391]
[1779624968302,31.23,77139.91,0.0,0.26672,0.00016,22.29054]
[1779624968575,31.23,77139.91,0.0,0.26672,0.00016,22.29054]
[1779624970998,31.23,77138.42,0.0,0.26649,0.00016,22.28055]
[1779624972081,31.23,77134.28,0.0,0.26585,0.00015,22.25224]
[1779624974801,31.23,77126.64,0.0,0.26468,0.00015,22.19996]
[1779624974809,31.23,77126.64,0.0,0.26468,0.00015,22.19996]
[1779624975021,31.23,77125.07,0.0,0.26444,0.00015,22.18925]
[1779624980504,31.23,77120.84,0.0,0.26379,0.00015,22.16049]
[1779624987489,31.23,77114.66,0.0,0.26286,0.00015,22.11853]
[1779624992525,31.24,77108.33,0.0,0.26187,0.00015,22.07144]
[1779624993624,31.24,77108.33,0.0,0.26187,0.00015,22.07144]
[1779624993669,31.24,77108.33,0.0,0.26187,0.00015,22.07144]
[1779624993785,31.24,77108.33,0.0,0.26187,0.00015,22.07144]
[1779624994166,31.24,77108.65,0.0,0.26192,0.00015,22.07379]
[1779624999448,31.24,77105.04,0.0,0.26138,0.00015,22.04948]
[1779625004610,31.24,77093.54,0.0,0.25964,0.00015,21.97042]
[1779625009645,31.24,77087.55,0.0,0.25874,0.00015,21.92923]
[1779625014531,31.24,77085.08,0.0,0.25837,0.00015,21.91238]
[1779625014742,31.24,77085.08,0.0,0.25837,0.00015,21.91238]
[1779625015021,31.24,77085.08,0.0,0.25837,0.00015,21.91238]
[1779625015045,31.24,77085.08,0.0,0.25837,0.00015,21.91238]
[1779625015189,31.24,77085.08,0.0,0.25837,0.00015,21.91238]
[1779625015197,31.25,77071.01,0.0,0.25623,0.00015,21.81384]
[1779625015236,31.25,77071.01,0.0,0.25623,0.00015,21.81384]
[1779625017134,31.25,77062.31,0.0,0.25492,0.00015,21.75292]
[1779625019219,31.25,77061.71,0.0,0.25484,0.00015,21.74911]
[1779625019235,31.25,77061.71,0.0,0.25484,0.00015,21.74911]
[1779625019269,31.25,77061.71,0.0,0.25484,0.00015,21.74911]
[1779625019715,31.25,77060.59,0.0,0.25467,0.00015,21.74143]
[1779625024751,31.25,77059.53,0.0,0.25454,0.00015,21.73506]
[1779625030185,31.25,77059.98,0.0,0.25462,0.00015,21.73915]
[1779625037712,31.26,77060.77,0.0,0.25478,0.00015,21.74656]
[1779625046905,31.27,77053.95,0.0,0.2538,0.00015,21.70076]
[1779625051979,31.27,77057.56,0.0,0.25434,0.00015,21.72319]
[1779625059996,31.28,77059.76,0.0,0.25472,0.00015,21.74063]
[1779625068054,31.28,77062.88,0.0,0.25523,0.00015,21.76435]
[1779625073093,31.29,77066.23,0.0,0.25576,0.00015,21.78899]
[1779625078125,31.29,77067.09,0.0,0.25592,0.00015,21.79611]
[1779625080607,31.29,77067.1,0.0,0.25593,0.00015,21.7966]
[1779625081212,31.29,77067.1,0.0,0.25593,0.00015,21.7966]
[1779625081215,31.29,77065.02,0.0,0.25562,0.00015,21.78219]
[1779625081577,31.29,77065.02,0.0,0.25562,0.00015,21.78219]
[1779625081687,31.29,77065.02,0.0,0.25562,0.00015,21.78219]
[1779625082038,31.29,77065.02,0.0,0.25562,0.00015,21.78219]
[1779625082202,31.29,77065.02,0.0,0.25562,0.00015,21.78219]
[1779625082152,31.29,77065.17,0.0,0.25564,0.00015,21.7834]
[1779625082342,31.29,77065.17,0.0,0.25564,0.00015,21.7834]
[1779625083162,31.29,77069.0,0.0,0.25623,0.00015,21.81054]
[1779625083460,31.29,77069.0,0.0,0.25623,0.00015,21.81054]
[1779625085177,31.29,77058.57,0.0,0.25466,0.00015,21.73755]
[1779625087207,31.29,77052.46,0.0,0.25374,0.00015,21.69469]
[1779625087229,31.29,77052.46,0.0,0.25374,0.00015,21.69469]
[1779625087839,31.3,77048.38,0.0,0.25313,0.00015,21.66606]
[1779625088198,31.3,77048.38,0.0,0.25313,0.00015,21.6663]
[1779625094241,31.3,77051.06,0.0,0.25358,0.00015,21.68707]
[1779625099276,31.31,77055.33,0.0,0.25425,0.00015,21.71849]
[1779625104311,31.31,77054.91,0.0,0.25422,0.00015,21.71676]
[1779625110836,31.31,77053.82,0.0,0.25407,0.00015,21.70996]
[1779625116396,31.32,77055.04,0.0,0.25426,0.00015,21.7163]
[1779625121623,31.32,77056.08,0.0,0.25444,0.00015,21.72458]
[1779625127473,31.32,77060.14,0.0,0.25508,0.00015,21.75429]
[1779625131692,31.33,77077.07,0.0,0.25767,0.00015,21.87395]
[1779625132716,31.33,77077.07,0.0,0.25767,0.00015,21.87395]
[1779625132750,31.33,77077.07,0.0,0.25767,0.00015,21.87395]
[1779625135285,31.33,77058.49,0.0,0.25486,0.00015,21.74403]
[1779625136256,31.33,77058.49,0.0,0.25486,0.00015,21.74403]
[1779625136326,31.33,77058.49,0.0,0.25486,0.00015,21.74403]
[1779625138188,31.33,77046.74,0.0,0.2531,0.00015,21.66166]
[1779625142306,31.33,77058.0,0.0,0.25482,0.00015,21.74188]
[1779625148622,31.34,77063.92,0.0,0.25574,0.00015,21.78473]
[1779625150398,31.34,77062.58,0.0,0.25554,0.00015,21.77551]
[1779625150448,31.34,77062.58,0.0,0.25554,0.00015,21.77551]
[1779625155642,31.34,77059.99,0.0,0.25517,0.00015,21.75831]
[1779625161903,31.34,77063.2,0.0,0.25568,0.00015,21.78164]
[1779625167756,31.35,77056.9,0.0,0.25474,0.00015,21.73816]
[1779625171973,31.35,77049.4,0.0,0.2536,0.00015,21.68206]
[1779625177824,31.35,77048.23,0.0,0.25345,0.00015,21.67513]
[1779625183164,31.35,77047.41,0.0,0.25335,0.00015,21.67034]
[1779625189303,31.36,77042.21,0.0,0.2526,0.00015,21.63525]
[1779625194944,31.37,77039.93,0.0,0.2523,0.00015,21.6212]
[1779625199979,31.37,77039.64,0.0,0.25229,0.00015,21.62058]
[1779625205014,31.38,77036.23,0.0,0.25182,0.00015,21.59819]
[1779625206237,31.38,77036.23,0.0,0.25182,0.00015,21.59819]
[1779625206245,31.38,77036.23,0.0,0.25182,0.00015,21.59819]
[1779625206317,31.38,77035.75,0.0,0.25175,0.00015,21.59516]
[1779625210233,31.38,77035.62,0.0,0.25176,0.00015,21.59533]
[1779625210336,31.38,77035.62,0.0,0.25176,0.00015,21.59533]
[1779625210493,31.38,77035.63,0.0,0.25177,0.00015,21.59576]
[1779625210541,31.38,77035.63,0.0,0.25177,0.00015,21.59576]
[1779625211056,31.38,77035.47,0.0,0.25175,0.00015,21.59499]
[1779625213563,31.38,77029.68,0.0,0.25089,0.00015,21.55441]
[1779625214377,31.39,77029.91,0.0,0.25093,0.00015,21.55634]
[1779625216173,31.39,77029.91,0.0,0.25094,0.00015,21.55665]
[1779625216219,31.39,77033.8,0.0,0.25153,0.00015,21.58452]
[1779625219194,31.39,77036.2,0.0,0.25191,0.00015,21.60219]
[1779625220229,31.39,77040.13,0.0,0.2525,0.00015,21.63034]
[1779625221714,31.39,77040.67,0.0,0.2526,0.00015,21.63484]
[1779625224627,31.4,77030.42,0.0,0.25108,0.00015,21.56315]
[1779625225405,31.4,77030.86,0.0,0.25115,0.00015,21.56657]
[1779625230416,31.4,77029.25,0.0,0.25095,0.00015,21.55682]
[1779625231409,31.4,77029.25,0.0,0.25096,0.00015,21.55724]
[1779625232401,31.41,77014.97,0.0,0.24881,0.00015,21.45271]
[1779625233309,31.41,77014.97,0.0,0.24881,0.00015,21.45271]
[1779625233327,31.41,77007.52,0.0,0.24771,0.00015,21.39994]
[1779625235240,31.41,76995.1,0.0,0.24588,0.00015,21.31161]
[1779625236246,31.41,76995.1,0.0,0.24588,0.00015,21.31161]
[1779625236323,31.42,77008.26,0.0,0.2479,0.00015,21.40889]
[1779625237221,31.42,77008.26,0.0,0.2479,0.00015,21.40889]
[1779625237280,31.42,77008.26,0.0,0.2479,0.00015,21.40889]
[1779625238735,31.42,77010.5,0.0,0.24825,0.00015,21.42541]
[1779625239222,31.42,77010.5,0.0,0.24825,0.00015,21.42541]
[1779625239266,31.42,77011.34,0.0,0.24838,0.00015,21.43171]
[1779625240133,31.42,77011.34,0.0,0.24838,0.00015,21.43171]
[1779625240274,31.42,77012.86,0.0,0.24861,0.00015,21.4429]
[1779625245311,31.43,77015.2,0.0,0.249,0.00015,21.46133]
[1779625246317,31.43,77028.89,0.0,0.25105,0.00015,21.55889]
[1779625248291,31.43,77030.37,0.0,0.25128,0.00015,21.56964]
[1779625248337,31.43,77032.02,0.0,0.25154,0.00015,21.58166]
[1779625249244,31.43,77032.02,0.0,0.25154,0.00015,21.58166]
[1779625249332,31.43,77032.02,0.0,0.25154,0.00015,21.58166]
[1779625253215,31.43,77023.03,0.0,0.25022,0.00015,21.51938]
[1779625253320,31.43,77023.03,0.0,0.25022,0.00015,21.51938]
[1779625255600,31.44,77022.96,0.0,0.25024,0.00015,21.5201]
[1779625255656,31.44,77022.96,0.0,0.25024,0.00015,21.5201]
[1779625257148,31.44,77022.43,0.0,0.25017,0.00015,21.51675]
[1779625257447,31.44,77021.98,0.0,0.25011,0.00015,21.51396]
[1779625262455,31.45,77023.25,0.0,0.25035,0.00015,21.52502]
[1779625267464,31.45,77035.56,0.0,0.25223,0.00015,21.61404]
[1779625272472,31.46,77035.19,0.0,0.2522,0.00015,21.61263]
[1779625277497,31.46,77033.39,0.0,0.25197,0.00015,21.6018]
[1779625282523,31.47,77033.79,0.0,0.25207,0.00015,21.60619]
[1779625287545,31.47,77035.17,0.0,0.25231,0.00015,21.61748]
[1779625292591,31.48,77035.0,0.0,0.25229,0.00015,21.61391]
[1779625297530,31.48,77037.7,0.0,0.25273,0.00015,21.63441]
[1779625298696,31.48,77038.61,0.0,0.25287,0.00015,21.6411]
[1779625303359,31.49,77030.28,0.0,0.25164,0.00015,21.5832]
[1779625303401,31.49,77028.38,0.0,0.25137,0.00015,21.57043]
[1779625308897,31.49,77020.4,0.0,0.25021,0.00015,21.51536]
[1779625310529,31.49,77019.28,0.0,0.25005,0.00015,21.508]
[1779625310534,31.49,77019.28,0.0,0.25005,0.00015,21.508]
[1779625310572,31.49,77019.28,0.0,0.25005,0.00015,21.508]
[1779625310590,31.49,77019.28,0.0,0.25005,0.00015,21.508]
[1779625311401,31.49,77017.65,0.0,0.24982,0.00015,21.49694]
[1779625312783,31.5,77017.33,0.0,0.24978,0.00015,21.49493]
[1779625312794,31.5,77017.33,0.0,0.24978,0.00015,21.49493]
[1779625313465,31.5,77017.46,0.0,0.24981,0.00015,21.4961]
[1779625313808,31.5,77017.46,0.0,0.24981,0.00015,21.4961]
[1779625314470,31.5,77011.45,0.0,0.24892,0.00015,21.45371]
[1779625314696,31.5,77011.45,0.0,0.24892,0.00015,21.45371]
[1779625314795,31.5,77011.45,0.0,0.24892,0.00015,21.45371]
[1779625316011,31.5,77011.45,0.0,0.24892,0.00015,21.45371]
[1779625316109,31.5,77009.38,0.0,0.24861,0.00015,21.4393]
[1779625321844,31.5,77006.03,0.0,0.24816,0.00015,21.41731]
[1779625327507,31.51,77003.62,0.0,0.24782,0.00015,21.40109]
[1779625333661,31.51,77005.82,0.0,0.2482,0.00015,21.41925]
[1779625338972,31.52,77006.56,0.0,0.24834,0.00015,21.42602]
[1779625344889,31.52,77005.66,0.0,0.24825,0.00015,21.42145]
[1779625352923,31.53,77008.47,0.0,0.24869,0.00015,21.43986]
[1779625359112,31.54,77008.9,0.0,0.2488,0.00015,21.44482]
[1779625364146,31.54,77006.07,0.0,0.24841,0.00015,21.42613]
[1779625369183,31.55,77004.99,0.0,0.24828,0.00015,21.41994]
[1779625374219,31.55,77008.27,0.0,0.2488,0.00015,21.44478]
[1779625379253,31.56,77007.57,0.0,0.24873,0.00015,21.44151]
[1779625384288,31.56,77006.91,0.0,0.24866,0.00015,21.43828]
[1779625391336,31.57,77006.58,0.0,0.24866,0.00015,21.438]
[1779625397378,31.57,77004.5,0.0,0.24839,0.00015,21.42503]
[1779625402414,31.58,77002.85,0.0,0.24818,0.00015,21.41477]
[1779625407450,31.58,77001.81,0.0,0.24806,0.00015,21.40883]
[1779625412486,31.59,77002.21,0.0,0.24812,0.00015,21.40912]
[1779625417520,31.59,77004.27,0.0,0.24845,0.00015,21.42507]
[1779625422555,31.59,77006.47,0.0,0.2488,0.00015,21.44189]
[1779625427589,31.6,77006.73,0.0,0.24887,0.00015,21.44493]
[1779625432624,31.6,77006.0,0.0,0.24879,0.00015,21.44097]
[1779625439203,31.6,77005.04,0.0,0.24867,0.00015,21.43514]
[1779625444708,31.61,77005.47,0.0,0.24877,0.00015,21.44009]
[1779625450755,31.61,77006.21,0.0,0.24891,0.00015,21.44671]
[1779625456795,31.62,77006.3,0.0,0.24895,0.00015,21.4487]
[1779625461830,31.62,77011.62,0.0,0.24976,0.00015,21.48732]
[1779625466854,31.62,77011.33,0.0,0.24974,0.00015,21.48591]
[1779625472908,31.63,77011.2,0.0,0.24971,0.00015,21.48203]
[1779625477963,31.63,77013.05,0.0,0.25,0.00015,21.49562]
[1779625483029,31.63,77013.93,0.0,0.25014,0.00015,21.50254]
[1779625488035,31.63,77009.75,0.0,0.24953,0.00015,21.47354]
[1779625493070,31.63,77012.1,0.0,0.24989,0.00015,21.49066]
[1779625498105,31.63,77016.4,0.0,0.25054,0.00015,21.52141]
[1779625503150,31.64,77017.32,0.0,0.25068,0.00015,21.52818]
[1779625510190,31.64,77018.71,0.0,0.2509,0.00015,21.5385]
[1779625517115,31.64,77019.87,0.0,0.25108,0.00015,21.54695]
[1779625522321,31.64,77026.55,0.0,0.25208,0.00015,21.59412]
[1779625528462,31.64,77024.05,0.0,0.25171,0.00015,21.57664]
[1779625534529,31.64,77023.72,0.0,0.25164,0.00015,21.57068]
[1779625540400,31.64,77023.46,0.0,0.2516,0.00015,21.56897]
[1779625545435,31.64,77023.33,0.0,0.25159,0.00015,21.56819]
[1779625550469,31.64,77025.39,0.0,0.2519,0.00015,21.58283]
[1779625558527,31.64,77025.33,0.0,0.2519,0.00015,21.58284]
[1779625564739,31.64,77026.59,0.0,0.2521,0.00015,21.59215]
[1779625570617,31.65,77026.44,0.0,0.25208,0.00015,21.59153]
[1779625575655,31.65,77025.69,0.0,0.25198,0.00015,21.58663]
[1779625580706,31.65,77026.82,0.0,0.25215,0.00015,21.59483]
[1779625585975,31.65,77025.87,0.0,0.25202,0.00015,21.58847]
[1779625591766,31.65,77026.2,0.0,0.25205,0.00015,21.58731]
[1779625596800,31.65,77026.08,0.0,0.25204,0.00015,21.58685]
[1779625602420,31.65,77026.32,0.0,0.25208,0.00015,21.58885]
[1779625607876,31.65,77026.84,0.0,0.25218,0.00015,21.59312]
[1779625614194,31.65,77026.84,0.0,0.25218,0.00015,21.59312]
[1779625620971,31.66,77026.32,0.0,0.25213,0.00015,21.59091]
[1779625633056,31.66,77026.26,0.0,0.25215,0.00015,21.59175]
[1779625639540,31.66,77028.08,0.0,0.25243,0.00015,21.60482]
[1779625645300,31.66,77028.99,0.0,0.25257,0.00015,21.61167]
[1779625651688,31.67,77028.03,0.0,0.25244,0.00015,21.60526]
[1779625657226,31.67,77027.22,0.0,0.2523,0.00015,21.59615]
[1779625662262,31.67,77026.93,0.0,0.25226,0.00015,21.59445]
[1779625667230,31.68,77026.82,0.0,0.2523,0.00015,21.59595]
[1779625668129,31.69,77025.93,0.0,0.25225,0.00015,21.59348]
[1779625668139,31.69,77025.93,0.0,0.25225,0.00015,21.59348]
[1779625673187,31.7,77025.17,0.0,0.25223,0.00015,21.59245]
[1779625676354,31.7,77024.67,0.0,0.25217,0.00015,21.58953]
[1779625676369,31.7,77024.67,0.0,0.25217,0.00015,21.58953]
[1779625680442,31.71,77024.67,0.0,0.25219,0.00015,21.5903]
[1779625681400,31.71,77024.67,0.0,0.25219,0.00015,21.5905]
[1779625684540,31.71,77024.67,0.0,0.25219,0.00015,21.5905]
[1779625693486,31.71,77023.13,0.0,0.25201,0.00015,21.58212]
[1779625698523,31.72,77018.71,0.0,0.25138,0.00015,21.55215]
[1779625703634,31.72,77018.2,0.0,0.25132,0.00015,21.54922]
[1779625707721,31.72,77018.52,0.0,0.25138,0.00015,21.55208]
[1779625711909,31.72,77004.4,0.0,0.24928,0.00015,21.44972]
[1779625714930,31.73,76992.26,0.0,0.24755,0.00015,21.36715]
[1779625715361,31.73,76992.26,0.0,0.24755,0.00015,21.36715]
[1779625715794,31.74,76991.88,0.0,0.24754,0.00015,21.36634]
[1779625717287,31.74,76997.39,0.0,0.24839,0.00015,21.40715]
[1779625717296,31.74,76997.39,0.0,0.24839,0.00015,21.40715]
[1779625717300,31.74,76997.39,0.0,0.24839,0.00015,21.40715]
[1779625722322,31.78,77004.48,0.0,0.24966,0.00015,21.46736]
[1779625726920,31.78,77013.68,0.0,0.25104,0.00015,21.53292]
[1779625727643,31.78,77013.68,0.0,0.25104,0.00015,21.53292]
[1779625728885,31.78,77014.97,0.0,0.25124,0.00015,21.54216]
[1779625731699,31.78,77013.91,0.0,0.2511,0.00015,21.53526]
[1779625731704,31.78,77013.91,0.0,0.2511,0.00015,21.53526]
[1779625731733,31.78,77013.91,0.0,0.2511,0.00015,21.53526]
[1779625731775,31.78,77014.35,0.0,0.25116,0.00015,21.5385]
[1779625738805,31.79,77016.37,0.0,0.25149,0.00015,21.55374]
[1779625743838,31.79,77017.65,0.0,0.25169,0.00015,21.56331]
[1779625748874,31.79,77020.95,0.0,0.2522,0.00015,21.58705]
[1779625753911,31.79,77020.75,0.0,0.25218,0.00015,21.58629]
[1779625758947,31.79,77020.78,0.0,0.2522,0.00015,21.5871]
[1779625766146,31.8,77019.96,0.0,0.25209,0.00015,21.58222]
[1779625772036,31.8,77019.8,0.0,0.25206,0.00015,21.5779]
[1779625777072,31.8,77020.39,0.0,0.25216,0.00015,21.58267]
[1779625782110,31.8,77020.16,0.0,0.25214,0.00015,21.58175]
[1779625787145,31.81,77019.95,0.0,0.25213,0.00015,21.58102]
[1779625792179,31.81,77019.73,0.0,0.25211,0.00015,21.58019]
[1779625798221,31.81,77020.76,0.0,0.25228,0.00015,21.58818]
[1779625800536,31.81,77011.18,0.0,0.25087,0.00015,21.52144]
[1779625804266,31.81,77021.58,0.0,0.25242,0.00015,21.59467]
[1779625809976,31.81,77021.38,0.0,0.2524,0.00015,21.59384]
[1779625814211,31.82,77015.62,0.0,0.25157,0.00015,21.55438]
[1779625814694,31.82,77022.69,0.0,0.25262,0.00015,21.60392]
[1779625820604,31.82,77028.33,0.0,0.25347,0.00015,21.64372]
[1779625826578,31.82,77026.61,0.0,0.25323,0.00015,21.6326]
[1779625829903,31.82,77025.75,0.0,0.25311,0.00015,21.62686]
[1779625830056,31.82,77026.94,0.0,0.25329,0.00015,21.63527]
[1779625835059,31.82,77029.26,0.0,0.25362,0.00015,21.648]
[1779625840096,31.83,77029.09,0.0,0.25361,0.00015,21.64767]
[1779625845103,31.83,77029.09,0.0,0.25363,0.00015,21.64834]
[1779625850138,31.83,77029.53,0.0,0.25371,0.00015,21.65207]
[1779625855149,31.83,77032.54,0.0,0.25417,0.00015,21.67373]
[1779625858000,31.83,77042.79,0.0,0.25571,0.00015,21.74513]
[1779625863013,31.84,77048.72,0.0,0.2566,0.00015,21.78648]
[1779625868018,31.84,77053.88,0.0,0.25739,0.00015,21.8226]
[1779625870574,31.84,77047.96,0.0,0.25651,0.00015,21.78215]
[1779625870656,31.84,77047.96,0.0,0.25651,0.00015,21.78215]
[1779625870749,31.84,77047.96,0.0,0.25651,0.00015,21.78215]
[1779625870772,31.84,77047.96,0.0,0.25651,0.00015,21.78215]
[1779625870839,31.84,77047.96,0.0,0.25651,0.00015,21.78215]
[1779625871024,31.84,77047.96,0.0,0.25651,0.00015,21.78215]
[1779625871046,31.84,77047.96,0.0,0.25651,0.00015,21.78215]
[1779625871093,31.84,77020.66,0.0,0.25244,0.00015,21.59285]
[1779625871112,31.84,77020.66,0.0,0.25244,0.00015,21.59285]
[1779625871126,31.84,77020.66,0.0,0.25244,0.00015,21.59285]
[1779625871151,31.84,77020.66,0.0,0.25244,0.00015,21.59285]
[1779625873354,31.84,77018.91,0.0,0.25218,0.00015,21.58065]
[1779625873407,31.84,77018.91,0.0,0.25218,0.00015,21.58065]
[1779625873756,31.84,77017.83,0.0,0.25203,0.00015,21.57322]
[1779625878791,31.84,77018.74,0.0,0.25218,0.00015,21.58027]
[1779625883825,31.84,77017.65,0.0,0.25203,0.00015,21.57347]
[1779625888860,31.85,77022.38,0.0,0.25275,0.00015,21.60725]
[1779625894902,31.85,77021.55,0.0,0.25262,0.00015,21.5985]
[1779625900024,31.85,77021.26,0.0,0.25259,0.00015,21.59695]
[1779625906103,31.86,77021.27,0.0,0.25262,0.00015,21.59813]
[1779625917060,31.86,77018.79,0.0,0.2523,0.00015,21.58323]
[1779625922095,31.87,77018.15,0.0,0.25223,0.00015,21.57992]
[1779625927130,31.87,77021.15,0.0,0.2527,0.00015,21.60177]
[1779625935186,31.87,77026.7,0.0,0.25356,0.00015,21.64181]
[1779625940646,31.88,77026.44,0.0,0.25353,0.00015,21.64073]
[1779625947425,31.88,77026.12,0.0,0.25352,0.00015,21.63996]
[1779625954321,31.88,77026.72,0.0,0.25361,0.00015,21.6414]
[1779625964390,31.89,77026.72,0.0,0.25364,0.00015,21.64301]
[1779625969876,31.89,77026.36,0.0,0.2536,0.00015,21.64118]
[1779625975188,31.89,77026.07,0.0,0.25358,0.00015,21.64001]
[1779625983524,31.9,77028.13,0.0,0.25392,0.00015,21.65593]
[1779625990573,31.9,77026.51,0.0,0.25371,0.00015,21.64586]
[1779625995608,31.91,77026.46,0.0,0.25372,0.00015,21.6463]
[1779626000698,31.91,77026.46,0.0,0.25373,0.00015,21.64691]
[1779626006752,31.91,77026.09,0.0,0.25369,0.00015,21.64481]
[1779626012729,31.91,77025.62,0.0,0.25362,0.00015,21.63925]
[1779626017917,31.92,77021.4,0.0,0.25302,0.00015,21.61103]
[1779626022943,31.92,77020.59,0.0,0.25291,0.00015,21.60592]
[1779626027087,31.92,77011.49,0.0,0.25158,0.00015,21.54335]
[1779626029082,31.92,76994.21,0.0,0.24904,0.00015,21.42292]
[1779626035128,31.92,76996.13,0.0,0.24933,0.00015,21.43668]
[1779626041195,31.93,76993.1,0.0,0.2489,0.00015,21.41627]
[1779626047926,31.93,76991.93,0.0,0.24875,0.00015,21.40905]
[1779626051578,31.93,76996.64,0.0,0.24946,0.00015,21.44252]
[1779626052000,31.93,76995.82,0.0,0.24935,0.00015,21.43733]
[1779626054099,31.93,76995.5,0.0,0.24931,0.00015,21.43537]
[1779626054195,31.93,76999.81,0.0,0.24995,0.00015,21.46581]
[1779626057187,31.94,77005.01,0.0,0.25072,0.00015,21.50261]
[1779626057223,31.94,76988.13,0.0,0.24824,0.00015,21.38464]
[1779626060669,31.94,76987.04,0.0,0.2481,0.00015,21.37761]
[1779626060763,31.94,76987.04,0.0,0.2481,0.00015,21.37761]
[1779626061072,31.94,76986.41,0.0,0.24801,0.00015,21.37343]
[1779626063656,31.94,76981.83,0.0,0.24735,0.00015,21.34169]
[1779626064096,31.94,76971.94,0.0,0.2459,0.00015,21.2721]
[1779626066247,31.94,76971.95,0.0,0.24591,0.00015,21.27232]
[1779626066300,31.94,76968.91,0.0,0.24547,0.00015,21.25101]
[1779626066358,31.94,76968.91,0.0,0.24547,0.00015,21.25101]
[1779626066497,31.94,76968.91,0.0,0.24547,0.00015,21.25101]
[1779626066566,31.94,76968.91,0.0,0.24547,0.00015,21.25101]
[1779626068631,31.94,76967.21,0.0,0.24523,0.00015,21.23934]
[1779626068641,31.94,76967.21,0.0,0.24523,0.00015,21.23934]
[1779626068758,31.94,76967.21,0.0,0.24523,0.00015,21.23934]
[1779626068815,31.94,76967.21,0.0,0.24523,0.00015,21.23934]
[1779626068960,31.94,76967.21,0.0,0.24523,0.00015,21.23934]
[1779626068979,31.94,76967.21,0.0,0.24523,0.00015,21.23934]
[1779626069183,31.94,76967.21,0.0,0.24523,0.00015,21.23934]
[1779626069216,31.94,76967.21,0.0,0.24523,0.00015,21.23934]
[1779626069284,31.94,76971.92,0.0,0.24592,0.00015,21.27281]
[1779626069385,31.94,76971.92,0.0,0.24592,0.00015,21.27281]
[1779626069398,31.94,76971.92,0.0,0.24592,0.00015,21.27281]
[1779626069588,31.94,76971.92,0.0,0.24592,0.00015,21.27281]
[1779626069645,31.94,76971.92,0.0,0.24592,0.00015,21.27281]
[1779626069797,31.94,76971.92,0.0,0.24592,0.00015,21.27281]
[1779626069830,31.94,76971.92,0.0,0.24592,0.00015,21.27281]
[1779626069898,31.94,76971.92,0.0,0.24592,0.00015,21.27281]
[1779626070140,31.94,76971.92,0.0,0.24592,0.00015,21.27301]
[1779626074693,31.95,76974.95,0.0,0.24636,0.00015,21.29128]
[1779626075174,31.95,76975.31,0.0,0.24641,0.00015,21.29402]
[1779626079800,31.95,76982.41,0.0,0.24747,0.00015,21.34474]
[1779626079879,31.95,76982.41,0.0,0.24747,0.00015,21.34474]
[1779626085244,31.95,76976.99,0.0,0.2467,0.00015,21.30767]
[1779626090280,31.96,76976.56,0.0,0.24665,0.00015,21.30552]
[1779626095316,31.96,76981.82,0.0,0.24744,0.00015,21.34333]
[1779626100351,31.96,76983.64,0.0,0.24772,0.00015,21.35665]
[1779626105502,31.96,76986.17,0.0,0.24811,0.00015,21.37526]
[1779626106646,31.96,76990.03,0.0,0.24868,0.00015,21.4025]
[1779626106995,31.96,76990.41,0.0,0.24874,0.00015,21.40531]
[1779626107886,31.96,76990.41,0.0,0.24874,0.00015,21.40531]
[1779626108311,31.96,76995.21,0.0,0.24945,0.00015,21.43906]
[1779626113320,31.97,77003.58,0.0,0.25069,0.00015,21.49789]
[1779626115704,31.97,77007.82,0.0,0.25131,0.00015,21.52756]
[1779626115829,31.97,77007.82,0.0,0.25131,0.00015,21.52756]
[1779626115844,31.97,77007.82,0.0,0.25131,0.00015,21.52756]
[1779626115991,31.97,77007.82,0.0,0.25131,0.00015,21.52756]
[1779626116063,31.97,77007.82,0.0,0.25131,0.00015,21.52756]
[1779626116159,31.97,77007.82,0.0,0.25131,0.00015,21.52756]
[1779626116202,31.97,77007.82,0.0,0.25131,0.00015,21.52756]
[1779626116270,31.97,77007.82,0.0,0.25131,0.00015,21.52756]
[1779626116301,31.97,77007.82,0.0,0.25131,0.00015,21.52756]
[1779626116339,31.97,77007.82,0.0,0.25131,0.00015,21.52756]
[1779626116368,31.97,77007.82,0.0,0.25131,0.00015,21.52756]
[1779626116306,31.97,77024.99,0.0,0.25386,0.00015,21.64677]
[1779626116691,31.97,77024.99,0.0,0.25386,0.00015,21.64677]
[1779626116707,31.97,77024.99,0.0,0.25386,0.00015,21.64677]
[1779626116897,31.97,77024.99,0.0,0.25386,0.00015,21.64677]
[1779626116913,31.97,77024.99,0.0,0.25386,0.00015,21.64677]
[1779626117177,31.97,77024.99,0.0,0.25386,0.00015,21.64677]
[1779626117218,31.97,77024.99,0.0,0.25386,0.00015,21.64677]
[1779626117320,31.97,77028.07,0.0,0.25432,0.00015,21.66824]
[1779626117389,31.97,77028.07,0.0,0.25432,0.00015,21.66824]
[1779626117421,31.97,77028.07,0.0,0.25432,0.00015,21.66824]
[1779626117462,31.97,77028.07,0.0,0.25432,0.00015,21.66824]
[1779626118206,31.97,77028.07,0.0,0.25432,0.00015,21.66824]
[1779626118356,31.97,77027.43,0.0,0.25422,0.00015,21.66396]
[1779626123356,31.97,77020.23,0.0,0.25317,0.00015,21.61453]
[1779626123979,31.97,77019.38,0.0,0.25304,0.00015,21.60863]
[1779626124320,31.97,77019.55,0.0,0.25307,0.00015,21.61001]
[1779626128355,31.97,77003.8,0.0,0.25075,0.00015,21.50084]
[1779626130486,31.97,77003.08,0.0,0.25065,0.00015,21.49596]
[1779626130672,31.97,77003.37,0.0,0.25069,0.00015,21.49812]
[1779626134313,31.97,77003.05,0.0,0.25062,0.00015,21.49223]
[1779626134365,31.97,77006.1,0.0,0.25108,0.00015,21.51388]
[1779626139392,31.97,77003.73,0.0,0.25074,0.00015,21.49781]
[1779626144407,31.98,77002.27,0.0,0.25055,0.00015,21.48862]
[1779626149412,31.98,77005.93,0.0,0.2511,0.00015,21.51478]
[1779626154443,31.98,77011.14,0.0,0.25189,0.00015,21.55188]
[1779626159448,31.98,77011.32,0.0,0.25193,0.00015,21.55384]
[1779626164481,31.99,77009.54,0.0,0.25169,0.00015,21.54234]
[1779626167662,31.99,77010.86,0.0,0.25189,0.00015,21.55181]
[1779626167734,31.99,77010.86,0.0,0.25189,0.00015,21.55181]
[1779626172856,31.99,77016.26,0.0,0.2527,0.00015,21.58995]
[1779626177951,31.99,77016.56,0.0,0.25276,0.00015,21.59241]
[1779626184030,31.99,77022.97,0.0,0.25372,0.00015,21.63725]
[1779626189141,31.99,77026.12,0.0,0.25419,0.00015,21.65927]
[1779626195012,31.99,77027.57,0.0,0.25438,0.00015,21.66552]
[1779626200052,31.99,77031.81,0.0,0.255,0.00015,21.69456]
[1779626202066,31.99,77022.61,0.0,0.25364,0.00015,21.63102]
[1779626204580,31.99,77020.1,0.0,0.25327,0.00015,21.61378]
[1779626205089,31.99,77010.6,0.0,0.25187,0.00015,21.54802]
[1779626207389,31.99,76996.68,0.0,0.24982,0.00015,21.45125]
[1779626210134,31.99,76993.38,0.0,0.24934,0.00015,21.42823]
[1779626210146,31.99,76993.38,0.0,0.24934,0.00015,21.42823]
[1779626210331,31.99,76993.47,0.0,0.24935,0.00015,21.42889]
[1779626215995,32.0,76998.63,0.0,0.25011,0.00015,21.46514]
[1779626221200,32.0,77002.31,0.0,0.25067,0.00015,21.49125]
[1779626226236,32.0,77004.74,0.0,0.25103,0.00015,21.50836]
[1779626230582,32.0,77011.67,0.0,0.25205,0.00015,21.55671]
[1779626235587,32.0,77014.75,0.0,0.25251,0.00015,21.57829]
[1779626240607,32.0,77010.71,0.0,0.25192,0.00015,21.55049]
[1779626240971,32.0,77010.71,0.0,0.25192,0.00015,21.55049]
[1779626240982,32.0,77010.71,0.0,0.25192,0.00015,21.55049]
[1779626245998,32.0,77007.77,0.0,0.2515,0.00015,21.53067]
[1779626249035,32.0,77015.59,0.0,0.25267,0.00015,21.58539]
[1779626250660,32.0,77015.84,0.0,0.25271,0.00015,21.58732]
[1779626250669,32.0,77015.84,0.0,0.25271,0.00015,21.58732]
[1779626251225,32.0,77015.84,0.0,0.25271,0.00015,21.58732]
[1779626251255,32.0,77015.84,0.0,0.25271,0.00015,21.58732]
[1779626251417,32.0,77016.19,0.0,0.25273,0.00015,21.58594]
[1779626254919,32.0,77020.86,0.0,0.25343,0.00015,21.6185]
[1779626261488,32.01,77022.19,0.0,0.25364,0.00015,21.62817]
[1779626266534,32.01,77022.21,0.0,0.25365,0.00015,21.62873]
[1779626269231,32.01,77025.46,0.0,0.25413,0.00015,21.65126]
[1779626269445,32.01,77029.14,0.0,0.25468,0.00015,21.67678]
[1779626274471,32.01,77032.1,0.0,0.25513,0.00015,21.69776]
[1779626279487,32.01,77027.72,0.0,0.2545,0.00015,21.66832]
[1779626280702,32.01,77019.61,0.0,0.25331,0.00015,21.61261]
[1779626281509,32.01,77019.61,0.0,0.25331,0.00015,21.6128]
[1779626282512,32.01,77002.52,0.0,0.25079,0.00015,21.49428]
[1779626287559,32.02,77002.83,0.0,0.25085,0.00015,21.49724]
[1779626292565,32.02,77001.9,0.0,0.25074,0.00015,21.49173]
[1779626297620,32.02,77007.99,0.0,0.25165,0.00015,21.53491]
[1779626302645,32.02,77008.65,0.0,0.25176,0.00015,21.54003]
[1779626307692,32.03,77010.55,0.0,0.25205,0.00015,21.55374]
[1779626312724,32.03,77012.2,0.0,0.25228,0.00015,21.56181]
[1779626317735,32.03,77012.51,0.0,0.25234,0.00015,21.56466]
[1779626322785,32.03,77013.51,0.0,0.2525,0.00015,21.57207]
[1779626327812,32.03,77013.85,0.0,0.25256,0.00015,21.57498]
[1779626331524,32.03,77002.66,0.0,0.25092,0.00015,21.49775]
[1779626336543,32.04,77002.52,0.0,0.25092,0.00015,21.49738]
[1779626341560,32.04,77001.42,0.0,0.25077,0.00015,21.49035]
[1779626346592,32.04,77000.09,0.0,0.25058,0.00015,21.48167]
[1779626351605,32.04,76999.0,0.0,0.25044,0.00015,21.47463]
[1779626356611,32.04,76998.58,0.0,0.25039,0.00015,21.47233]
[1779626361650,32.04,77007.56,0.0,0.25172,0.00015,21.53505]
[1779626366700,32.05,77011.1,0.0,0.25224,0.00015,21.55976]
[1779626371701,32.05,77015.92,0.0,0.25293,0.00015,21.58937]
[1779626376737,32.05,77017.04,0.0,0.2531,0.00015,21.59719]
[1779626381782,32.05,77017.18,0.0,0.25312,0.00015,21.59827]
[1779626386786,32.05,77017.76,0.0,0.25321,0.00015,21.60259]
[1779626390698,32.05,77020.79,0.0,0.25367,0.00015,21.62385]
[1779626390723,32.05,77020.79,0.0,0.25367,0.00015,21.62385]
[1779626392790,32.05,77020.69,0.0,0.25366,0.00015,21.62335]
[1779626393417,32.05,77020.71,0.0,0.25366,0.00015,21.62364]
[1779626398451,32.05,77023.03,0.0,0.25402,0.00015,21.6404]
[1779626403489,32.05,77023.52,0.0,0.25411,0.00015,21.64446]
[1779626409531,32.06,77023.25,0.0,0.25409,0.00015,21.64345]
[1779626414568,32.06,77023.04,0.0,0.25408,0.00015,21.64272]
[1779626420613,32.06,77023.01,0.0,0.25409,0.00015,21.64328]
[1779626427657,32.06,77016.93,0.0,0.25321,0.00015,21.6021]
[1779626436722,32.07,77018.04,0.0,0.25337,0.00015,21.60694]
[1779626442851,32.07,77018.14,0.0,0.25339,0.00015,21.60804]
[1779626449811,32.07,77023.07,0.0,0.25414,0.00015,21.64278]
[1779626456860,32.07,77021.9,0.0,0.25398,0.00015,21.63531]
[1779626461895,32.08,77021.98,0.0,0.254,0.00015,21.63633]
[1779626466931,32.08,77021.63,0.0,0.25396,0.00015,21.63438]
[1779626471965,32.08,77023.81,0.0,0.25429,0.00015,21.64984]
[1779626478051,32.08,77022.84,0.0,0.25415,0.00015,21.64333]
[1779626483467,32.08,77021.84,0.0,0.25402,0.00015,21.6371]
[1779626489084,32.08,77024.36,0.0,0.25441,0.00015,21.65521]
[1779626494604,32.08,77025.61,0.0,0.25457,0.00015,21.66019]
[1779626496594,32.08,77024.59,0.0,0.25442,0.00015,21.65331]
[1779626496606,32.08,77024.59,0.0,0.25442,0.00015,21.65331]
[1779626496693,32.08,77021.65,0.0,0.25399,0.00015,21.63314]
[1779626502740,32.09,77022.71,0.0,0.25416,0.00015,21.64088]
[1779626508217,32.09,77021.38,0.0,0.25397,0.00015,21.6322]
[1779626513252,32.09,77020.93,0.0,0.25391,0.00015,21.62944]
[1779626518286,32.09,77021.91,0.0,0.25407,0.00015,21.63653]
[1779626523325,32.09,77021.81,0.0,0.25406,0.00015,21.63612]
[1779626528360,32.09,77024.52,0.0,0.25446,0.00015,21.65488]
[1779626533394,32.09,77022.59,0.0,0.25418,0.00015,21.64167]
[1779626541611,32.09,77022.47,0.0,0.25416,0.00015,21.64096]
[1779626547493,32.09,77021.57,0.0,0.25403,0.00015,21.63482]
[1779626549681,32.09,77030.4,0.0,0.25534,0.00015,21.69557]
[1779626555550,32.09,77030.41,0.0,0.2553,0.00015,21.69141]
[1779626560584,32.09,77029.88,0.0,0.25522,0.00015,21.68749]
[1779626565619,32.09,77031.29,0.0,0.25542,0.00015,21.69687]
[1779626571821,32.09,77035.75,0.0,0.25607,0.00015,21.72696]
[1779626577703,32.09,77036.27,0.0,0.25614,0.00015,21.73003]
[1779626582742,32.08,77036.64,0.0,0.25618,0.00015,21.73207]
[1779626588754,32.08,77041.7,0.0,0.25693,0.00015,21.76636]
[1779626593820,32.08,77040.56,0.0,0.25674,0.00015,21.75777]
[1779626598856,32.08,77040.82,0.0,0.25676,0.00015,21.75896]
[1779626606910,32.08,77039.83,0.0,0.25659,0.00015,21.75124]
[1779626612137,32.07,77039.02,0.0,0.25644,0.00015,21.74129]
[1779626616617,32.07,77042.75,0.0,0.25698,0.00015,21.76654]
[1779626616828,32.07,77043.47,0.0,0.25709,0.00015,21.77135]
[1779626621842,32.07,77044.08,0.0,0.25717,0.00015,21.77501]
[1779626623251,32.07,77047.55,0.0,0.25768,0.00015,21.7983]
[1779626628251,32.07,77048.49,0.0,0.2578,0.00015,21.80414]
[1779626628990,32.07,77049.58,0.0,0.25796,0.00015,21.81144]
[1779626629077,32.07,77049.58,0.0,0.25796,0.00015,21.8113]
[1779626634100,32.06,77051.29,0.0,0.2582,0.00015,21.82235]
[1779626639309,32.06,77056.67,0.0,0.259,0.00015,21.85879]
[1779626645368,32.06,77060.56,0.0,0.25956,0.00015,21.88462]
[1779626650524,32.06,77061.43,0.0,0.25968,0.00015,21.88996]
[1779626656539,32.06,77062.0,0.0,0.25975,0.00015,21.89318]
[1779626662302,32.05,77063.15,0.0,0.25991,0.00015,21.90024]
[1779626670458,32.05,77063.7,0.0,0.25998,0.00015,21.90348]
[1779626681431,32.05,77064.66,0.0,0.26005,0.00015,21.90406]
[1779626686466,32.04,77065.09,0.0,0.26009,0.00015,21.90622]
[1779626691501,32.04,77065.17,0.0,0.26009,0.00015,21.90598]
[1779626697543,32.04,77065.16,0.0,0.26007,0.00015,21.90507]
[1779626702776,32.04,77062.67,0.0,0.25968,0.00015,21.88759]
[1779626711641,32.03,77062.53,0.0,0.25964,0.00015,21.88564]
[1779626716654,32.03,77061.51,0.0,0.25947,0.00015,21.87812]
[1779626721711,32.03,77060.97,0.0,0.25938,0.00015,21.87388]
[1779626722824,32.03,77051.12,0.0,0.2579,0.00015,21.80644]
[1779626728760,32.03,77051.86,0.0,0.258,0.00015,21.81093]
[1779626733837,32.03,77052.81,0.0,0.25811,0.00015,21.81328]
[1779626739837,32.02,77053.15,0.0,0.25815,0.00015,21.81525]
[1779626744873,32.02,77053.98,0.0,0.25827,0.00015,21.82074]
[1779626748903,32.02,77045.43,0.0,0.25698,0.00015,21.76191]
[1779626753939,32.02,77043.81,0.0,0.25674,0.00015,21.75048]
[1779626759926,32.02,77051.16,0.0,0.25783,0.00015,21.8006]
[1779626765049,32.02,77048.8,0.0,0.25746,0.00015,21.78369]
[1779626773275,32.02,77046.43,0.0,0.25709,0.00015,21.76693]
[1779626779110,32.02,77044.5,0.0,0.2568,0.00015,21.75342]
[1779626785165,32.01,77042.75,0.0,0.25652,0.00015,21.74087]
[1779626790894,32.01,77039.52,0.0,0.25604,0.00015,21.71844]
[1779626791497,32.01,77039.35,0.0,0.25601,0.00015,21.71722]
[1779626797251,32.01,77038.84,0.0,0.2559,0.00015,21.70949]
[1779626803485,32.01,77038.65,0.0,0.25587,0.00015,21.70791]
[1779626809118,32.01,77038.5,0.0,0.25584,0.00015,21.70674]
[1779626815375,32.01,77038.71,0.0,0.25586,0.00015,21.70775]
[1779626821409,32.01,77038.75,0.0,0.25586,0.00015,21.70781]
[1779626832495,32.01,77038.14,0.0,0.25576,0.00015,21.70292]
[1779626840826,32.01,77038.17,0.0,0.25576,0.00015,21.70302]
[1779626850549,32.0,77038.1,0.0,0.25574,0.00015,21.70199]
[1779626855656,32.0,77037.41,0.0,0.2556,0.00015,21.6929]
[1779626861698,32.0,77036.91,0.0,0.25552,0.00015,21.68929]
[1779626866735,32.0,77036.14,0.0,0.2554,0.00015,21.6839]
[1779626871768,32.0,77036.81,0.0,0.2555,0.00015,21.68844]
[1779626876804,32.0,77036.71,0.0,0.25548,0.00015,21.68768]
[1779626880453,32.0,77036.82,0.0,0.2555,0.00015,21.68841]
[1779626884036,32.0,77036.86,0.0,0.2555,0.00015,21.68865]
[1779626886018,32.0,77036.88,0.0,0.25551,0.00015,21.68874]
[1779626888005,32.0,77037.39,0.0,0.25558,0.00015,21.69224]
[1779626893460,32.0,77037.39,0.0,0.25558,0.00015,21.6922]
[1779626901978,32.0,77037.81,0.0,0.25564,0.00015,21.69492]
[1779626910525,32.0,77037.64,0.0,0.25561,0.00015,21.69371]
[1779626916077,32.0,77037.53,0.0,0.25557,0.00015,21.68892]
[1779626924347,32.0,77037.52,0.0,0.25556,0.00015,21.6887]
[1779626930175,32.0,77037.42,0.0,0.25554,0.00015,21.68793]
[1779626935210,32.0,77037.39,0.0,0.25554,0.00015,21.68765]
[1779626940247,32.0,77038.32,0.0,0.25568,0.00015,21.69402]
[1779626946120,32.0,77032.15,0.0,0.25476,0.00015,21.65148]
[1779626951324,32.0,77031.38,0.0,0.25464,0.00015,21.6462]
[1779626957377,32.0,77033.83,0.0,0.25501,0.00015,21.66298]
[1779626963408,32.0,77036.92,0.0,0.25546,0.00015,21.68402]
[1779626968442,32.0,77037.24,0.0,0.2555,0.00015,21.68602]
[1779626973478,32.0,77037.31,0.0,0.25548,0.00015,21.68248]
[1779626979520,32.0,77036.94,0.0,0.25543,0.00015,21.67983]
[1779626984779,32.0,77037.04,0.0,0.25544,0.00015,21.68045]
[1779626990597,31.99,77037.16,0.0,0.25545,0.00015,21.68121]
[1779626996640,31.99,77037.16,0.0,0.25545,0.00015,21.68116]
[1779627001675,31.99,77037.25,0.0,0.25547,0.00015,21.68174]
[1779627006710,31.99,77038.01,0.0,0.25558,0.00015,21.68694]
[1779627013386,31.99,77038.2,0.0,0.25561,0.00015,21.68821]
[1779627018577,31.99,77035.98,0.0,0.25527,0.00015,21.67288]
[1779627020418,31.99,77035.17,0.0,0.25515,0.00015,21.66732]
[1779627028864,31.99,77035.61,0.0,0.25522,0.00015,21.67037]
[1779627033902,31.99,77035.81,0.0,0.25522,0.00015,21.66783]
[1779627038934,31.99,77036.42,0.0,0.25531,0.00015,21.67199]
[1779627045204,31.99,77035.43,0.0,0.25516,0.00015,21.66513]
[1779627054252,31.99,77035.33,0.0,0.25515,0.00015,21.66439]
[1779627059389,31.99,77031.21,0.0,0.25453,0.00015,21.63593]
[1779627065344,31.99,77031.62,0.0,0.2546,0.00015,21.63896]
[1779627071158,32.0,77031.48,0.0,0.25458,0.00015,21.6382]
[1779627076193,32.0,77031.73,0.0,0.25463,0.00015,21.64017]
[1779627081230,32.0,77031.54,0.0,0.2546,0.00015,21.63915]
[1779627086266,32.0,77031.98,0.0,0.25468,0.00015,21.64252]
[1779627093315,32.0,77032.29,0.0,0.25471,0.00015,21.64125]
[1779627098353,32.0,77032.37,0.0,0.25473,0.00015,21.64227]
[1779627103385,32.0,77032.54,0.0,0.25476,0.00015,21.64386]
[1779627108419,32.0,77032.25,0.0,0.25473,0.00015,21.6423]
[1779627112218,32.0,77031.99,0.0,0.2547,0.00015,21.64068]
[1779627112525,32.0,77032.24,0.0,0.25474,0.00015,21.6425]
[1779627118490,32.01,77027.8,0.0,0.25409,0.00015,21.61271]
[1779627122491,32.01,77027.74,0.0,0.25409,0.00015,21.61257]
[1779627127552,32.01,77028.7,0.0,0.25425,0.00015,21.62]
[1779627132804,32.01,77032.74,0.0,0.25486,0.00015,21.64814]
[1779627132859,32.01,77043.12,0.0,0.25641,0.00015,21.71962]
[1779627138632,32.01,77043.67,0.0,0.25649,0.00015,21.72363]
[1779627140243,32.01,77043.67,0.0,0.25649,0.00015,21.72363]
[1779627142733,32.01,77041.57,0.0,0.25618,0.00015,21.70932]
[1779627142785,32.01,77041.57,0.0,0.25618,0.00015,21.70932]
[1779627148701,32.01,77039.29,0.0,0.25586,0.00015,21.69416]
[1779627155982,32.02,77038.26,0.0,0.25568,0.00015,21.68362]
[1779627161793,32.02,77038.27,0.0,0.25569,0.00015,21.68401]
[1779627167221,32.02,77037.13,0.0,0.25553,0.00015,21.67633]
[1779627173878,32.02,77037.33,0.0,0.25556,0.00015,21.67799]
[1779627178187,32.02,77037.15,0.0,0.25554,0.00015,21.6768]
[1779627178244,32.02,77037.15,0.0,0.25554,0.00015,21.6768]
[1779627186200,32.02,77037.02,0.0,0.25552,0.00015,21.67605]
[1779627192003,32.02,77037.1,0.0,0.25553,0.00015,21.67665]
[1779627194087,32.02,77037.07,0.0,0.25553,0.00015,21.67645]
[1779627200797,32.02,77037.62,0.0,0.25561,0.00015,21.68025]
[1779627206337,32.02,77037.63,0.0,0.25561,0.00015,21.68031]
[1779627209400,32.02,77037.63,0.0,0.25561,0.00015,21.68031]
[1779627209620,32.02,77037.32,0.0,0.25557,0.00015,21.67817]
[1779627209649,32.02,77037.32,0.0,0.25557,0.00015,21.67817]
[1779627212499,32.02,77041.16,0.0,0.25611,0.00015,21.70064]
[1779627214245,32.02,77042.39,0.0,0.25629,0.00015,21.70901]
[1779627220518,32.02,77041.99,0.0,0.25623,0.00015,21.70613]
[1779627220565,32.02,77041.99,0.0,0.25623,0.00015,21.70613]
[1779627222473,32.02,77041.99,0.0,0.25623,0.00015,21.7059]
[1779627222530,32.02,77041.99,0.0,0.25623,0.00015,21.7059]
[1779627224161,32.02,77038.87,0.0,0.25576,0.00015,21.68438]
[1779627224526,32.02,77038.87,0.0,0.25576,0.00015,21.68438]
[1779627225997,32.02,77038.69,0.0,0.25573,0.00015,21.68307]
[1779627226065,32.02,77038.69,0.0,0.25573,0.00015,21.68307]
[1779627226586,32.02,77038.52,0.0,0.2557,0.00015,21.68184]
[1779627226641,32.02,77038.52,0.0,0.2557,0.00015,21.68184]
[1779627230503,32.02,77038.52,0.0,0.2557,0.00015,21.68184]
[1779627230701,32.02,77037.65,0.0,0.25557,0.00015,21.67574]
[1779627236546,32.02,77037.47,0.0,0.25554,0.00015,21.67436]
[1779627242017,32.02,77037.47,0.0,0.25554,0.00015,21.67426]
[1779627248395,32.02,77036.57,0.0,0.2554,0.00015,21.66789]
[1779627253431,32.02,77036.54,0.0,0.2554,0.00015,21.66762]
[1779627258959,32.02,77033.98,0.0,0.25502,0.00015,21.65004]
[1779627260046,32.02,77033.98,0.0,0.25502,0.00015,21.65009]
[1779627260134,32.02,77033.98,0.0,0.25502,0.00015,21.65009]
[1779627260512,32.02,77033.98,0.0,0.25502,0.00015,21.65009]
[1779627260581,32.02,77033.98,0.0,0.25502,0.00015,21.65009]
[1779627270027,32.02,77034.28,0.0,0.25507,0.00015,21.65251]
[1779627270081,32.02,77034.28,0.0,0.25507,0.00015,21.65251]
[1779627270444,32.02,77034.28,0.0,0.25507,0.00015,21.65251]
[1779627270529,32.02,77034.28,0.0,0.25507,0.00015,21.65251]
[1779627276592,32.02,77033.92,0.0,0.255,0.00015,21.64655]
[1779627280513,32.02,77029.75,0.0,0.25438,0.00015,21.61807]
[1779627280579,32.02,77029.75,0.0,0.25438,0.00015,21.61807]
[1779627282049,32.02,77029.58,0.0,0.25436,0.00015,21.61699]
[1779627282102,32.02,77029.58,0.0,0.25436,0.00015,21.61699]
[1779627283255,32.02,77029.26,0.0,0.25431,0.00015,21.61488]
[1779627284098,32.02,77027.63,0.0,0.25407,0.00015,21.60372]
[1779627289684,32.02,77027.48,0.0,0.25407,0.00015,21.60343]
[1779627295726,32.02,77026.77,0.0,0.25398,0.00015,21.59912]
[1779627300762,32.03,77027.41,0.0,0.25408,0.00015,21.60394]
[1779627305797,32.03,77027.22,0.0,0.25406,0.00015,21.60302]
[1779627307174,32.03,77027.22,0.0,0.25406,0.00015,21.60302]
[1779627307207,32.03,77027.22,0.0,0.25406,0.00015,21.60302]
[1779627309114,32.03,77021.5,0.0,0.25322,0.00015,21.56368]
[1779627309123,32.03,77021.5,0.0,0.25322,0.00015,21.56368]
[1779627309325,32.03,77021.54,0.0,0.25323,0.00015,21.56409]
[1779627312866,32.03,77022.05,0.0,0.25331,0.00015,21.56802]
[1779627312961,32.03,77022.05,0.0,0.25331,0.00015,21.56814]
[1779627314480,32.03,77022.05,0.0,0.25331,0.00015,21.56814]
[1779627314524,32.03,77022.05,0.0,0.25331,0.00015,21.56814]
[1779627319893,32.03,77021.91,0.0,0.25331,0.00015,21.56801]
[1779627324979,32.03,77022.33,0.0,0.25339,0.00015,21.57146]
[1779627328386,32.04,77023.18,0.0,0.25352,0.00015,21.57774]
[1779627328418,32.04,77023.18,0.0,0.25352,0.00015,21.57774]
[1779627329280,32.04,77023.18,0.0,0.25352,0.00015,21.57787]
[1779627329668,32.04,77023.18,0.0,0.25353,0.00015,21.57815]
[1779627334681,32.04,77028.39,0.0,0.25429,0.00015,21.61087]
[1779627339728,32.04,77030.23,0.0,0.25457,0.00015,21.62403]
[1779627344743,32.04,77030.05,0.0,0.25457,0.00015,21.62361]
[1779627347770,32.05,77032.48,0.0,0.25494,0.00015,21.64105]
[1779627347776,32.05,77032.48,0.0,0.25494,0.00015,21.64105]
[1779627347785,32.05,77032.48,0.0,0.25494,0.00015,21.64105]
[1779627349831,32.05,77032.07,0.0,0.25489,0.00015,21.63857]
[1779627349846,32.05,77032.07,0.0,0.25489,0.00015,21.63857]
[1779627354881,32.05,77031.74,0.0,0.25486,0.00015,21.63715]
[1779627358041,32.05,77031.1,0.0,0.25478,0.00015,21.63328]
[1779627358056,32.05,77031.1,0.0,0.25478,0.00015,21.63328]
[1779627360097,32.05,77031.1,0.0,0.25478,0.00015,21.63328]
[1779627360112,32.05,77031.1,0.0,0.25478,0.00015,21.63328]
[1779627360191,32.05,77031.1,0.0,0.25479,0.00015,21.63364]
[1779627366237,32.06,77030.2,0.0,0.25468,0.00015,21.62855]
[1779627373289,32.06,77029.06,0.0,0.25454,0.00015,21.62207]
[1779627378324,32.06,77028.64,0.0,0.2545,0.00015,21.62017]
[1779627383359,32.07,77028.62,0.0,0.25452,0.00015,21.62103]
[1779627391416,32.07,77028.39,0.0,0.25449,0.00015,21.61712]
[1779627396450,32.08,77026.44,0.0,0.25422,0.00015,21.60465]
[1779627399624,32.08,77025.2,0.0,0.25405,0.00015,21.59641]
[1779627401182,32.08,77025.32,0.0,0.25407,0.00015,21.59756]
[1779627401485,32.08,77025.32,0.0,0.25408,0.00015,21.59771]
[1779627407740,32.08,77025.77,0.0,0.25417,0.00015,21.6019]
[1779627413503,32.08,77025.98,0.0,0.25421,0.00015,21.6041]
[1779627413594,32.08,77025.98,0.0,0.25422,0.00015,21.60428]
[1779627418606,32.09,77026.73,0.0,0.25435,0.00015,21.61037]
[1779627423641,32.09,77027.78,0.0,0.25453,0.00015,21.6185]
[1779627429684,32.09,77029.52,0.0,0.25481,0.00015,21.63142]
[1779627436732,32.1,77029.89,0.0,0.25489,0.00015,21.63524]
[1779627442774,32.1,77030.05,0.0,0.25494,0.00015,21.63731]
[1779627448021,32.1,77030.85,0.0,0.25507,0.00015,21.64359]
[1779627453851,32.11,77033.42,0.0,0.25545,0.00015,21.65826]
[1779627466942,32.11,77033.98,0.0,0.25557,0.00015,21.66391]
[1779627472984,32.12,77031.5,0.0,0.25522,0.00015,21.64777]
[1779627478234,32.12,77030.52,0.0,0.25509,0.00015,21.64177]
[1779627484062,32.12,77029.75,0.0,0.255,0.00015,21.63736]
[1779627489096,32.12,77028.59,0.0,0.25484,0.00015,21.6301]
[1779627492094,32.12,77028.18,0.0,0.25479,0.00015,21.62755]
[1779627498374,32.13,77029.76,0.0,0.25504,0.00015,21.63924]
[1779627506215,32.13,77028.72,0.0,0.2549,0.00015,21.63288]
[1779627513264,32.13,77027.44,0.0,0.2547,0.00015,21.62074]
[1779627518515,32.13,77028.02,0.0,0.25479,0.00015,21.62503]
[1779627520809,32.13,77028.02,0.0,0.25479,0.00015,21.62508]
[1779627521827,32.13,77038.09,0.0,0.25629,0.00015,21.69423]
[1779627522320,32.13,77038.09,0.0,0.25629,0.00015,21.69423]
[1779627522324,32.13,77038.09,0.0,0.25629,0.00015,21.69423]
[1779627522331,32.13,77038.09,0.0,0.25629,0.00015,21.69423]
[1779627525640,32.13,77040.32,0.0,0.25662,0.00015,21.70952]
[1779627525654,32.13,77040.32,0.0,0.25662,0.00015,21.70952]
[1779627525685,32.13,77040.32,0.0,0.25662,0.00015,21.70952]
[1779627525785,32.13,77042.25,0.0,0.25691,0.00015,21.72272]
[1779627526619,32.13,77042.25,0.0,0.25691,0.00015,21.72272]
[1779627526959,32.13,77047.22,0.0,0.25765,0.00015,21.75671]
[1779627527609,32.13,77047.22,0.0,0.25765,0.00015,21.75671]
[1779627527967,32.13,77048.57,0.0,0.25786,0.00015,21.76595]
[1779627534412,32.13,77055.08,0.0,0.25883,0.00015,21.81022]
[1779627539448,32.13,77053.85,0.0,0.25864,0.00015,21.80162]
[1779627544482,32.13,77054.27,0.0,0.25869,0.00015,21.80421]
[1779627549758,32.13,77048.72,0.0,0.25786,0.00015,21.76629]
[1779627550521,32.13,77048.72,0.0,0.25786,0.00015,21.76626]
[1779627550570,32.13,77048.72,0.0,0.25786,0.00015,21.76626]
[1779627550642,32.13,77049.02,0.0,0.25791,0.00015,21.76828]
[1779627558081,32.13,77050.39,0.0,0.2581,0.00015,21.77714]
[1779627558131,32.13,77050.39,0.0,0.2581,0.00015,21.77714]
[1779627558795,32.13,77051.45,0.0,0.25825,0.00015,21.78397]
[1779627560496,32.13,77051.45,0.0,0.25825,0.00015,21.78397]
[1779627560521,32.13,77051.45,0.0,0.25825,0.00015,21.78397]
[1779627560589,32.13,77051.45,0.0,0.25824,0.00015,21.78372]
[1779627562065,32.13,77051.45,0.0,0.25824,0.00015,21.78372]
[1779627562103,32.13,77051.45,0.0,0.25824,0.00015,21.78372]
[1779627562609,32.13,77052.14,0.0,0.25834,0.00015,21.78815]
[1779627567645,32.12,77053.23,0.0,0.2585,0.00015,21.79526]
[1779627572679,32.12,77054.33,0.0,0.25863,0.00015,21.79853]
[1779627577715,32.12,77054.72,0.0,0.25867,0.00015,21.80066]
[1779627585770,32.12,77055.51,0.0,0.25877,0.00015,21.80513]
[1779627591812,32.12,77055.13,0.0,0.2587,0.00015,21.80221]
[1779627598861,32.12,77054.39,0.0,0.25859,0.00015,21.79702]
[1779627604793,32.12,77057.49,0.0,0.25905,0.00015,21.81802]
[1779627609940,32.12,77052.24,0.0,0.25826,0.00015,21.78193]
[1779627614975,32.11,77051.27,0.0,0.2581,0.00015,21.77483]
[1779627620828,32.11,77050.21,0.0,0.25794,0.00015,21.76725]
[1779627627058,32.11,77046.72,0.0,0.2574,0.00015,21.74267]
[1779627632094,32.11,77044.99,0.0,0.2571,0.00015,21.7265]
[1779627638136,32.11,77044.78,0.0,0.25706,0.00015,21.72455]
[1779627643415,32.11,77039.87,0.0,0.25632,0.00015,21.6907]
[1779627648577,32.11,77039.33,0.0,0.25624,0.00015,21.68669]
[1779627654713,32.1,77039.11,0.0,0.2562,0.00015,21.68495]
[1779627661819,32.1,77038.76,0.0,0.25613,0.00015,21.68209]
[1779627667338,32.1,77041.36,0.0,0.25651,0.00015,21.69929]
[1779627672374,32.1,77043.91,0.0,0.25688,0.00015,21.71628]
[1779627677409,32.1,77043.63,0.0,0.25683,0.00015,21.71397]
[1779627680490,32.1,77043.39,0.0,0.25679,0.00015,21.71217]
[1779627686472,32.1,77041.48,0.0,0.25649,0.00015,21.69844]
[1779627690486,32.09,77041.02,0.0,0.25641,0.00015,21.69509]
[1779627692089,32.09,77040.38,0.0,0.25632,0.00015,21.69064]
[1779627696051,32.09,77040.38,0.0,0.25629,0.00015,21.68659]
[1779627697309,32.09,77040.38,0.0,0.25628,0.00015,21.68626]
[1779627700482,32.09,77033.11,0.0,0.25519,0.00015,21.63618]
[1779627705035,32.09,77033.02,0.0,0.25518,0.00015,21.63543]
[1779627710435,32.09,77030.57,0.0,0.2548,0.00015,21.6182]
[1779627716661,32.09,77031.23,0.0,0.2549,0.00015,21.62263]
[1779627723698,32.09,77030.45,0.0,0.25478,0.00015,21.61719]
[1779627728790,32.09,77032.32,0.0,0.25506,0.00015,21.62992]
[1779627734823,32.09,77030.84,0.0,0.25484,0.00015,21.61971]
[1779627740074,32.09,77032.7,0.0,0.25511,0.00015,21.63236]
[1779627745910,32.09,77033.78,0.0,0.25527,0.00015,21.63961]
[1779627750946,32.09,77034.01,0.0,0.2553,0.00015,21.64099]
[1779627758180,32.09,77034.27,0.0,0.2553,0.00015,21.63853]
[1779627767061,32.08,77034.97,0.0,0.25538,0.00015,21.64209]
[1779627773102,32.08,77035.68,0.0,0.25547,0.00015,21.64661]
[1779627780354,32.08,77035.7,0.0,0.25546,0.00015,21.64613]
[1779627789213,32.08,77036.11,0.0,0.25552,0.00015,21.6486]
[1779627794249,32.08,77036.49,0.0,0.25556,0.00015,21.65068]
[1779627799284,32.07,77036.53,0.0,0.25555,0.00015,21.65035]
[1779627805166,32.07,77036.52,0.0,0.25555,0.00015,21.65004]
[1779627811368,32.07,77030.06,0.0,0.25453,0.00015,21.60069]
[1779627817410,32.07,77029.84,0.0,0.25449,0.00015,21.59865]
[1779627822445,32.07,77028.67,0.0,0.25431,0.00015,21.59021]
[1779627825552,32.07,77028.15,0.0,0.25423,0.00015,21.58643]
[1779627825567,32.07,77028.15,0.0,0.25423,0.00015,21.58643]
[1779627825619,32.07,77023.76,0.0,0.25357,0.00015,21.55615]
[1779627829284,32.07,77023.44,0.0,0.25353,0.00015,21.55387]
[1779627837550,32.07,77023.27,0.0,0.2535,0.00015,21.55265]
[1779627842598,32.07,77032.25,0.0,0.25483,0.00015,21.61451]
[1779627847631,32.07,77031.64,0.0,0.25474,0.00015,21.61012]
[1779627852667,32.06,77032.39,0.0,0.25484,0.00015,21.61507]
[1779627857691,32.06,77033.58,0.0,0.25502,0.00015,21.62307]
[1779627864629,32.06,77036.72,0.0,0.25548,0.00015,21.64443]
[1779627870986,32.06,77038.86,0.0,0.25578,0.00015,21.65838]
[1779627881056,32.06,77038.39,0.0,0.25566,0.00015,21.65043]
[1779627891127,32.06,77038.14,0.0,0.25561,0.00015,21.64793]
[1779627896977,32.05,77037.92,0.0,0.25557,0.00015,21.64598]
[1779627902016,32.05,77037.25,0.0,0.25546,0.00015,21.64101]
[1779627907047,32.05,77032.36,0.0,0.25472,0.00015,21.60703]
[1779627915115,32.05,77032.63,0.0,0.25475,0.00015,21.60848]
[1779627920148,32.05,77028.35,0.0,0.25412,0.00015,21.57885]
[1779627924693,32.05,77027.39,0.0,0.25397,0.00015,21.57218]
[1779627924696,32.05,77027.39,0.0,0.25397,0.00015,21.57218]
[1779627925181,32.05,77026.26,0.0,0.2538,0.00015,21.56437]
[1779627929278,32.05,77025.41,0.0,0.25368,0.00015,21.55847]
[1779627929304,32.05,77025.14,0.0,0.25364,0.00015,21.5566]
[1779627930837,32.05,77024.73,0.0,0.25358,0.00015,21.55377]
[1779627931287,32.05,77024.29,0.0,0.25348,0.00015,21.5468]
[1779627936309,32.05,77023.84,0.0,0.25342,0.00015,21.54369]
[1779627941329,32.05,77023.3,0.0,0.25333,0.00015,21.53992]
[1779627946353,32.05,77024.65,0.0,0.25353,0.00015,21.54918]
[1779627951348,32.05,77023.56,0.0,0.25337,0.00015,21.54148]
[1779627951355,32.05,77023.56,0.0,0.25337,0.00015,21.54148]
[1779627956360,32.05,77022.68,0.0,0.25323,0.00015,21.5352]
[1779627959286,32.05,77022.24,0.0,0.25316,0.00015,21.53199]
[1779627965462,32.05,77020.81,0.0,0.25294,0.00015,21.5217]
[1779627970497,32.05,77020.52,0.0,0.25289,0.00015,21.51939]
[1779627976843,32.04,77020.39,0.0,0.25287,0.00015,21.51824]
[1779627982113,32.04,77020.51,0.0,0.25288,0.00015,21.51873]
[1779627988623,32.04,77018.44,0.0,0.25256,0.00015,21.50404]
[1779627994666,32.04,77018.69,0.0,0.25257,0.00015,21.50163]
[1779628000192,32.04,77019.02,0.0,0.25261,0.00015,21.50382]
[1779628007753,32.04,77019.11,0.0,0.25262,0.00015,21.50409]
[1779628019839,32.04,77018.79,0.0,0.25256,0.00015,21.50152]
[1779628024874,32.04,77024.28,0.0,0.25337,0.00015,21.53932]
[1779628029910,32.04,77027.98,0.0,0.25392,0.00015,21.5645]
[1779628034945,32.04,77030.34,0.0,0.25426,0.00015,21.58042]
[1779628039980,32.04,77030.75,0.0,0.25431,0.00015,21.58291]
[1779628046025,32.03,77031.47,0.0,0.25441,0.00015,21.58743]
[1779628052253,32.03,77032.7,0.0,0.25455,0.00015,21.59151]
[1779628058111,32.03,77029.15,0.0,0.25401,0.00015,21.56652]
[1779628066167,32.03,77030.38,0.0,0.25419,0.00015,21.5745]
[1779628072393,32.03,77032.8,0.0,0.25453,0.00015,21.59065]
[1779628078251,32.03,77031.96,0.0,0.2544,0.00015,21.58447]
[1779628085639,32.02,77033.65,0.0,0.25465,0.00015,21.59585]
[1779628092350,32.02,77033.65,0.0,0.25463,0.00015,21.59524]
[1779628103431,32.02,77034.91,0.0,0.25481,0.00015,21.60338]
[1779628109474,32.02,77035.41,0.0,0.25488,0.00015,21.60662]
[1779628114507,32.02,77035.64,0.0,0.25488,0.00015,21.60413]
[1779628119544,32.02,77035.87,0.0,0.25491,0.00015,21.60559]
[1779628126591,32.02,77036.23,0.0,0.25496,0.00015,21.6079]
[1779628132814,32.02,77036.43,0.0,0.25499,0.00015,21.60915]
[1779628138020,32.02,77036.43,0.0,0.25499,0.00015,21.60906]
[1779628144681,32.02,77034.07,0.0,0.25463,0.00015,21.59279]
[1779628152648,32.02,77034.18,0.0,0.25465,0.00015,21.59355]
[1779628156012,32.02,77032.03,0.0,0.25433,0.00015,21.57873]
[1779628156053,32.02,77032.03,0.0,0.25433,0.00015,21.57873]
[1779628161841,32.02,77031.48,0.0,0.25425,0.00015,21.57507]
[1779628169892,32.02,77031.57,0.0,0.25427,0.00015,21.57588]
[1779628174928,32.02,77031.36,0.0,0.25421,0.00015,21.57066]
[1779628180465,32.02,77031.02,0.0,0.25416,0.00015,21.56838]
[1779628187166,32.02,77031.07,0.0,0.25418,0.00015,21.56892]
[1779628193234,32.02,77030.26,0.0,0.25406,0.00015,21.56366]
[1779628199097,32.02,77034.47,0.0,0.25469,0.00015,21.59282]
[1779628205139,32.02,77035.87,0.0,0.2549,0.00015,21.60239]
[1779628210152,32.02,77036.17,0.0,0.25494,0.00015,21.60444]
[1779628210247,32.02,77036.17,0.0,0.25494,0.00015,21.60444]
[1779628216215,32.02,77036.43,0.0,0.25498,0.00015,21.60625]
[1779628221577,32.02,77036.43,0.0,0.25498,0.00015,21.60628]
[1779628221638,32.02,77033.38,0.0,0.25453,0.00015,21.58527]
[1779628222368,32.02,77033.38,0.0,0.25453,0.00015,21.58527]
[1779628222578,32.02,77014.98,0.0,0.2518,0.00015,21.458]
[1779628225279,32.02,77005.16,0.0,0.25036,0.00015,21.39018]
[1779628226335,32.02,77005.16,0.0,0.25036,0.00015,21.39018]
[1779628226380,32.02,77005.16,0.0,0.25036,0.00015,21.39018]
[1779628226477,32.02,76995.49,0.0,0.24894,0.00015,21.32291]
[1779628227526,32.02,76995.13,0.0,0.24889,0.00015,21.32064]
[1779628231935,32.03,76994.75,0.0,0.24883,0.00015,21.31507]
[1779628231959,32.03,76994.75,0.0,0.24883,0.00015,21.31507]
[1779628232082,32.03,76994.75,0.0,0.24883,0.00015,21.31507]
[1779628232329,32.03,76994.75,0.0,0.24883,0.00015,21.31534]
[1779628237364,32.03,76991.05,0.0,0.24829,0.00015,21.28971]
[1779628242401,32.03,76981.56,0.0,0.2469,0.00015,21.22339]
[1779628243269,32.03,76981.56,0.0,0.2469,0.00015,21.22339]
[1779628249286,32.03,76983.03,0.0,0.24713,0.00015,21.23403]
[1779628254485,32.03,76979.54,0.0,0.24662,0.00015,21.20981]
[1779628259517,32.03,76978.66,0.0,0.2465,0.00015,21.20382]
[1779628264553,32.03,76976.87,0.0,0.24624,0.00015,21.1914]
[1779628269589,32.03,76976.14,0.0,0.24613,0.00015,21.1864]
[1779628274687,32.03,76975.24,0.0,0.246,0.00015,21.18019]
[1779628281672,32.03,76974.57,0.0,0.24591,0.00015,21.17563]
[1779628286709,32.03,76973.62,0.0,0.24577,0.00015,21.16902]
[1779628291743,32.03,76973.03,0.0,0.24566,0.00015,21.16098]
[1779628298792,32.04,76972.96,0.0,0.24565,0.00015,21.16057]
[1779628304236,32.04,76972.46,0.0,0.24558,0.00015,21.15708]
[1779628311883,32.04,76971.44,0.0,0.24543,0.00015,21.14999]
[1779628317925,32.04,76971.16,0.0,0.24539,0.00015,21.14807]
[1779628322959,32.04,76970.85,0.0,0.24535,0.00015,21.14592]
[1779628330014,32.04,76970.78,0.0,0.24534,0.00015,21.14546]
[1779628336051,32.04,76969.25,0.0,0.24512,0.00015,21.13477]
[1779628344290,32.04,76969.15,0.0,0.2451,0.00015,21.13417]
[1779628354007,32.04,76969.15,0.0,0.2451,0.00015,21.13424]
[1779628354436,32.04,76969.15,0.0,0.2451,0.00015,21.13424]
[1779628360220,32.04,76971.63,0.0,0.24544,0.00015,21.14783]
[1779628365323,32.04,76968.3,0.0,0.24496,0.00015,21.12452]
[1779628371296,32.04,76969.03,0.0,0.24507,0.00015,21.12995]
[1779628372821,32.04,76969.29,0.0,0.24511,0.00015,21.13182]
[1779628374147,32.04,76969.21,0.0,0.2451,0.00015,21.1313]
[1779628380105,32.04,76964.61,0.0,0.24444,0.00015,21.0993]
[1779628380588,32.04,76964.61,0.0,0.24444,0.00015,21.0993]
[1779628382364,32.04,76967.31,0.0,0.24483,0.00015,21.11849]
[1779628387409,32.04,76968.34,0.0,0.24499,0.00015,21.12619]
[1779628392443,32.04,76968.55,0.0,0.24503,0.00015,21.12806]
[1779628397479,32.04,76969.65,0.0,0.2452,0.00015,21.13615]
[1779628402515,32.04,76970.3,0.0,0.2453,0.00015,21.14108]
[1779628405283,32.05,76970.66,0.0,0.24536,0.00015,21.1438]
[1779628405569,32.05,76970.66,0.0,0.24536,0.00015,21.1438]
[1779628405704,32.05,76970.66,0.0,0.24536,0.00015,21.1438]
[1779628405711,32.05,76970.66,0.0,0.24536,0.00015,21.1438]
[1779628406541,32.05,76962.3,0.0,0.24414,0.00015,21.0849]
[1779628408518,32.05,76959.05,0.0,0.24367,0.00015,21.06205]
[1779628408632,32.05,76959.05,0.0,0.24367,0.00015,21.06205]
[1779628408733,32.05,76960.57,0.0,0.24389,0.00015,21.07298]
[1779628413932,32.05,76960.67,0.0,0.2439,0.00015,21.0706]
[1779628417206,32.05,76961.5,0.0,0.24403,0.00015,21.07686]
[1779628422653,32.05,76968.21,0.0,0.24503,0.00015,21.12505]
[1779628427688,32.05,76967.76,0.0,0.24497,0.00015,21.12239]
[1779628431091,32.06,76965.62,0.0,0.24466,0.00015,21.10754]
[1779628431702,32.06,76965.62,0.0,0.24466,0.00015,21.10754]
[1779628431775,32.06,76965.62,0.0,0.24466,0.00015,21.10754]
[1779628431752,32.06,76941.13,0.0,0.24111,0.00014,20.93442]
[1779628432099,32.06,76941.13,0.0,0.24111,0.00014,20.93442]
[1779628432178,32.06,76941.13,0.0,0.24111,0.00014,20.93442]
[1779628432248,32.06,76941.13,0.0,0.24111,0.00014,20.93442]
[1779628432309,32.06,76941.13,0.0,0.24111,0.00014,20.93442]
[1779628432396,32.06,76941.13,0.0,0.24111,0.00014,20.93442]
[1779628432725,32.06,76941.13,0.0,0.24111,0.00014,20.93453]
[1779628433127,32.06,76941.13,0.0,0.24111,0.00014,20.93453]
[1779628433191,32.06,76941.13,0.0,0.24111,0.00014,20.93453]
[1779628433732,32.06,76946.98,0.0,0.24196,0.00015,20.97622]
[1779628434169,32.06,76946.98,0.0,0.24196,0.00015,20.97622]
[1779628434737,32.06,76956.02,0.0,0.24328,0.00015,21.04036]
[1779628436260,32.06,76957.48,0.0,0.24349,0.00015,21.05074]
[1779628436282,32.06,76957.48,0.0,0.24349,0.00015,21.05074]
[1779628436752,32.06,76957.74,0.0,0.24353,0.00015,21.05263]
[1779628441787,32.06,76965.62,0.0,0.2447,0.00015,21.10918]
[1779628441898,32.06,76965.62,0.0,0.2447,0.00015,21.10918]
[1779628442793,32.06,76966.58,0.0,0.24484,0.00015,21.11615]
[1779628447498,32.06,76966.6,0.0,0.24486,0.00015,21.11671]
[1779628447586,32.06,76966.6,0.0,0.24486,0.00015,21.11671]
[1779628447977,32.06,76971.09,0.0,0.24552,0.00015,21.14873]
[1779628450928,32.06,76963.83,0.0,0.24447,0.00015,21.09809]
[1779628451617,32.07,76962.68,0.0,0.24431,0.00015,21.09021]
[1779628457031,32.07,76969.36,0.0,0.24531,0.00015,21.13835]
[1779628462317,32.07,76972.94,0.0,0.24585,0.00015,21.16434]
[1779628467971,32.07,76974.55,0.0,0.24611,0.00015,21.17673]
[1779628474023,32.08,76975.63,0.0,0.24625,0.00015,21.18122]
[1779628482069,32.08,76978.18,0.0,0.24665,0.00015,21.20014]
[1779628488111,32.08,76979.07,0.0,0.2468,0.00015,21.20715]
[1779628493147,32.09,76981.52,0.0,0.24717,0.00015,21.22515]
[1779628498181,32.09,76982.31,0.0,0.24731,0.00015,21.23144]
[1779628503215,32.09,76982.71,0.0,0.24738,0.00015,21.23503]
[1779628508251,32.09,76984.02,0.0,0.24759,0.00015,21.24509]
[1779628513286,32.1,76984.86,0.0,0.24773,0.00015,21.25184]
[1779628517795,32.1,76994.36,0.0,0.24914,0.00015,21.31883]
[1779628523356,32.1,76997.44,0.0,0.24961,0.00015,21.34087]
[1779628529460,32.1,76999.71,0.0,0.24995,0.00015,21.35705]
[1779628534176,32.1,77000.12,0.0,0.25,0.00015,21.35647]
[1779628534784,32.1,76999.34,0.0,0.24988,0.00015,21.35113]
[1779628539800,32.1,77000.69,0.0,0.25009,0.00015,21.36099]
[1779628544820,32.11,77007.59,0.0,0.25112,0.00015,21.4094]
[1779628549850,32.11,77008.41,0.0,0.25125,0.00015,21.41535]
[1779628554884,32.11,77011.09,0.0,0.25165,0.00015,21.43429]
[1779628559899,32.11,77012.03,0.0,0.2518,0.00015,21.44103]
[1779628564950,32.11,77013.37,0.0,0.252,0.00015,21.45064]
[1779628569952,32.11,77014.55,0.0,0.25218,0.00015,21.45901]
[1779628574979,32.11,77014.23,0.0,0.25214,0.00015,21.45702]
[1779628579988,32.11,77016.82,0.0,0.25253,0.00015,21.47509]
[1779628584989,32.11,77017.76,0.0,0.25267,0.00015,21.48171]
[1779628588921,32.11,77017.76,0.0,0.25267,0.00015,21.48177]
[1779628588953,32.11,77017.76,0.0,0.25267,0.00015,21.48177]
[1779628599889,32.11,77019.77,0.0,0.25294,0.00015,21.49182]
[1779628604925,32.11,77019.95,0.0,0.25297,0.00015,21.49308]
[1779628609961,32.11,77021.47,0.0,0.25319,0.00015,21.50362]
[1779628614996,32.11,77022.26,0.0,0.25331,0.00015,21.50912]
[1779628620029,32.11,77021.91,0.0,0.25326,0.00015,21.50678]
[1779628625067,32.11,77021.8,0.0,0.25325,0.00015,21.50618]
[1779628630619,32.11,77023.04,0.0,0.25344,0.00015,21.5149]
[1779628636342,32.12,77021.77,0.0,0.25325,0.00015,21.50637]
[1779628642184,32.12,77020.95,0.0,0.25314,0.00015,21.50086]
[1779628647817,32.12,77021.57,0.0,0.25323,0.00015,21.5053]
[1779628653262,32.12,77016.89,0.0,0.25252,0.00015,21.46943]
[1779628660311,32.12,77014.01,0.0,0.2521,0.00015,21.44999]
[1779628666553,32.12,77012.95,0.0,0.25196,0.00015,21.44311]
[1779628676623,32.12,77010.12,0.0,0.25156,0.00015,21.42432]
[1779628684479,32.12,77008.1,0.0,0.25127,0.00015,21.41102]
[1779628693542,32.13,77009.38,0.0,0.25148,0.00015,21.42061]
[1779628698576,32.13,77014.01,0.0,0.25217,0.00015,21.45306]
[1779628703612,32.13,77015.29,0.0,0.25237,0.00015,21.46234]
[1779628708647,32.13,77015.33,0.0,0.25239,0.00015,21.46306]
[1779628714078,32.13,77015.91,0.0,0.25245,0.00015,21.46339]
[1779628719148,32.13,77015.91,0.0,0.25246,0.00015,21.46399]
[1779628725374,32.14,77017.04,0.0,0.25264,0.00015,21.47224]
[1779628730469,32.14,77017.1,0.0,0.25266,0.00015,21.47293]
[1779628737053,32.14,77019.06,0.0,0.25296,0.00015,21.48727]
[1779628738764,32.14,77019.06,0.0,0.25296,0.00015,21.48727]
[1779628740441,32.14,77022.95,0.0,0.25354,0.00015,21.51421]
[1779628743295,32.14,77029.04,0.0,0.25445,0.00015,21.55626]
[1779628744086,32.14,77028.38,0.0,0.25436,0.00015,21.55201]
[1779628745649,32.14,77032.85,0.0,0.25503,0.00015,21.58288]
[1779628745906,32.14,77032.85,0.0,0.25503,0.00015,21.58288]
[1779628746894,32.14,77032.85,0.0,0.25503,0.00015,21.58288]
[1779628747535,32.14,77032.81,0.0,0.25502,0.00015,21.58267]
[1779628749946,32.14,77032.73,0.0,0.25501,0.00015,21.58215]
[1779628750426,32.14,77032.94,0.0,0.25504,0.00015,21.58364]
[1779628751633,32.14,77032.64,0.0,0.255,0.00015,21.58163]
[1779628753678,32.14,77032.69,0.0,0.25501,0.00015,21.58206]
[1779628758997,32.14,77032.42,0.0,0.25497,0.00015,21.58045]
[1779628768136,32.14,77031.7,0.0,0.25487,0.00015,21.57567]
[1779628779138,32.15,77030.97,0.0,0.25475,0.00015,21.5674]
[1779628784474,32.15,77033.18,0.0,0.25508,0.00015,21.58258]
[1779628791221,32.15,77034.34,0.0,0.25526,0.00015,21.59079]
[1779628796778,32.15,77034.41,0.0,0.25527,0.00015,21.59141]
[1779628806920,32.15,77030.22,0.0,0.25465,0.00015,21.5626]
[1779628812369,32.15,77036.11,0.0,0.25552,0.00015,21.60279]
[1779628817616,32.15,77036.4,0.0,0.25555,0.00015,21.60452]
[1779628823235,32.14,77036.4,0.0,0.25555,0.00015,21.60425]
[1779628828481,32.14,77034.34,0.0,0.25523,0.00015,21.58977]
[1779628835541,32.14,77034.87,0.0,0.25528,0.00015,21.58922]
[1779628840567,32.14,77034.94,0.0,0.25528,0.00015,21.58938]
[1779628846608,32.14,77035.36,0.0,0.25534,0.00015,21.59192]
[1779628848280,32.14,77035.7,0.0,0.25539,0.00015,21.59419]
[1779628849209,32.14,77036.32,0.0,0.25548,0.00015,21.59841]
[1779628850236,32.14,77036.32,0.0,0.25548,0.00015,21.59841]
[1779628850637,32.14,77036.32,0.0,0.25548,0.00015,21.59843]
[1779628855673,32.14,77037.44,0.0,0.25565,0.00015,21.60623]
[1779628861716,32.14,77037.53,0.0,0.25566,0.00015,21.60696]
[1779628867969,32.14,77036.73,0.0,0.25555,0.00015,21.60163]
[1779628874278,32.14,77036.73,0.0,0.25555,0.00015,21.60175]
[1779628881855,32.14,77035.32,0.0,0.25535,0.00015,21.59249]
[1779628886890,32.14,77037.1,0.0,0.25562,0.00015,21.60482]
[1779628891925,32.14,77038.48,0.0,0.2558,0.00015,21.61041]
[1779628896960,32.14,77039.02,0.0,0.25588,0.00015,21.61415]
[1779628908251,32.14,77038.13,0.0,0.25575,0.00015,21.60817]
[1779628914086,32.14,77037.84,0.0,0.25571,0.00015,21.60623]
[1779628920129,32.14,77037.36,0.0,0.25564,0.00015,21.60299]
[1779628925164,32.14,77037.65,0.0,0.25568,0.00015,21.60501]
[1779628930199,32.14,77042.26,0.0,0.25637,0.00015,21.63655]
[1779628936244,32.14,77042.38,0.0,0.25638,0.00015,21.63719]
[1779628938258,32.14,77032.45,0.0,0.2549,0.00015,21.56909]
[1779628942286,32.14,77021.3,0.0,0.25325,0.00015,21.49254]
[1779628947322,32.15,77020.02,0.0,0.25307,0.00015,21.48409]
[1779628947830,32.15,77020.02,0.0,0.25307,0.00015,21.48409]
[1779628948334,32.15,77018.25,0.0,0.2528,0.00015,21.47184]
[1779628953350,32.15,77013.65,0.0,0.25209,0.00015,21.4361]
[1779628958358,32.14,77013.66,0.0,0.25209,0.00015,21.43609]
[1779628963359,32.14,77013.44,0.0,0.25206,0.00015,21.43434]
[1779628968382,32.14,77012.33,0.0,0.25189,0.00015,21.42638]
[1779628973402,32.14,77013.0,0.0,0.25198,0.00015,21.43082]
[1779628977777,32.14,77017.27,0.0,0.25261,0.00015,21.46025]
[1779628983573,32.14,77020.78,0.0,0.25312,0.00015,21.48393]
[1779628988794,32.14,77020.3,0.0,0.25304,0.00015,21.4803]
[1779628997671,32.14,77023.06,0.0,0.25343,0.00015,21.49855]
[1779629004723,32.14,77024.72,0.0,0.25367,0.00015,21.50947]
[1779629009758,32.13,77024.21,0.0,0.25358,0.00015,21.50565]
[1779629015799,32.13,77022.68,0.0,0.25332,0.00015,21.49091]
[1779629020836,32.13,77022.21,0.0,0.25325,0.00015,21.48746]
[1779629027365,32.13,77022.06,0.0,0.25323,0.00015,21.48639]
[1779629036178,32.13,77021.95,0.0,0.2532,0.00015,21.48524]
[1779629042439,32.13,77020.14,0.0,0.25292,0.00015,21.4723]
[1779629048022,32.13,77021.7,0.0,0.25314,0.00015,21.48259]
[1779629053060,32.13,77022.06,0.0,0.25319,0.00015,21.4848]
[1779629059306,32.13,77022.46,0.0,0.25324,0.00015,21.4872]
[1779629065907,32.13,77016.55,0.0,0.25236,0.00015,21.44612]
[1779629071162,32.12,77009.97,0.0,0.25138,0.00015,21.4004]
[1779629078234,32.13,77006.26,0.0,0.25081,0.00015,21.37078]
[1779629080174,32.12,77008.16,0.0,0.25109,0.00015,21.38393]
[1779629080179,32.12,77008.16,0.0,0.25109,0.00015,21.38393]
[1779629080206,32.12,77008.16,0.0,0.25109,0.00015,21.38393]
[1779629080273,32.12,77008.48,0.0,0.25113,0.00015,21.38615]
[1779629082148,32.12,77007.58,0.0,0.251,0.00015,21.3799]
[1779629082223,32.12,77007.58,0.0,0.251,0.00015,21.3799]
[1779629085763,32.12,76993.64,0.0,0.24894,0.00015,21.28274]
[1779629085791,32.12,76993.64,0.0,0.24894,0.00015,21.28274]
[1779629086449,32.12,76992.78,0.0,0.24881,0.00015,21.27671]
[1779629091494,32.12,76993.47,0.0,0.24891,0.00015,21.28147]
[1779629096513,32.12,76992.62,0.0,0.24879,0.00015,21.2754]
[1779629101518,32.12,76992.4,0.0,0.24875,0.00015,21.27376]
[1779629103985,32.12,77000.61,0.0,0.24996,0.00015,21.33083]
[1779629104027,32.12,77000.61,0.0,0.24996,0.00015,21.33083]
[1779629109458,32.12,76998.43,0.0,0.24962,0.00015,21.31507]
[1779629115501,32.12,76990.36,0.0,0.24843,0.00015,21.25841]
[1779629121543,32.12,76988.55,0.0,0.24815,0.00015,21.24547]
[1779629126577,32.12,76984.94,0.0,0.24762,0.00015,21.21999]
[1779629132084,32.12,76984.48,0.0,0.24755,0.00015,21.21666]
[1779629138483,32.12,76985.72,0.0,0.2477,0.00015,21.22114]
[1779629144703,32.12,76985.33,0.0,0.24763,0.00015,21.21802]
[1779629149941,32.11,76985.68,0.0,0.24768,0.00015,21.22021]
[1779629155780,32.11,76985.88,0.0,0.2477,0.00015,21.22129]
[1779629160804,32.11,76985.65,0.0,0.24766,0.00015,21.21947]
[1779629165847,32.11,76985.65,0.0,0.24765,0.00015,21.21914]
[1779629173907,32.11,76985.33,0.0,0.2476,0.00015,21.21646]
[1779629178941,32.11,76984.22,0.0,0.24743,0.00015,21.2085]
[1779629184137,32.11,76984.08,0.0,0.2474,0.00015,21.20731]
[1779629190224,32.11,76984.33,0.0,0.24743,0.00015,21.20862]
[1779629196072,32.11,76984.75,0.0,0.24746,0.00015,21.20727]
[1779629209149,32.1,76984.15,0.0,0.24735,0.00015,21.20235]
[1779629215193,32.1,76983.75,0.0,0.24729,0.00015,21.19922]
[1779629220435,32.1,76983.43,0.0,0.24724,0.00015,21.19672]
[1779629230505,32.1,76983.54,0.0,0.24724,0.00015,21.19694]
[1779629235187,32.1,76983.54,0.0,0.24724,0.00015,21.19678]
[1779629240597,32.1,76991.05,0.0,0.24833,0.00015,21.24882]
[1779629242508,32.1,76990.42,0.0,0.24823,0.00015,21.2442]
[1779629243583,32.1,76990.38,0.0,0.24822,0.00015,21.24381]
[1779629246653,32.1,76990.38,0.0,0.24822,0.00015,21.24349]
[1779629252097,32.09,76984.12,0.0,0.24725,0.00015,21.19514]
[1779629259552,32.09,76976.51,0.0,0.24614,0.00015,21.14173]
[1779629262291,32.09,76975.16,0.0,0.24594,0.00015,21.13226]
[1779629262305,32.09,76975.16,0.0,0.24594,0.00015,21.13226]
[1779629262526,32.09,76975.16,0.0,0.24594,0.00015,21.13229]
[1779629267561,32.09,76975.48,0.0,0.24598,0.00015,21.13417]
[1779629272086,32.09,76975.74,0.0,0.246,0.00015,21.13538]
[1779629277094,32.09,76968.11,0.0,0.24487,0.00015,21.08091]
[1779629282667,32.09,76962.16,0.0,0.24399,0.00015,21.03847]
[1779629287694,32.09,76962.59,0.0,0.24405,0.00015,21.04114]
[1779629288160,32.09,76962.87,0.0,0.24409,0.00015,21.04303]
[1779629288171,32.09,76962.87,0.0,0.24409,0.00015,21.04303]
[1779629288184,32.09,76962.87,0.0,0.24409,0.00015,21.04303]
[1779629288709,32.09,76962.8,0.0,0.24407,0.00015,21.04245]
[1779629293941,32.09,76955.28,0.0,0.24297,0.00015,20.98914]
[1779629295549,32.09,76953.19,0.0,0.24267,0.00015,20.97434]
[1779629300556,32.09,76943.61,0.0,0.24128,0.00014,20.90662]
[1779629305829,32.09,76948.91,0.0,0.24206,0.00015,20.94448]
[1779629311068,32.09,76950.92,0.0,0.24232,0.00015,20.9549]
[1779629316906,32.09,76951.16,0.0,0.24236,0.00015,20.95673]
[1779629321940,32.09,76950.84,0.0,0.24232,0.00015,20.95461]
[1779629325981,32.09,76950.28,0.0,0.24224,0.00015,20.95079]
[1779629325995,32.09,76950.28,0.0,0.24224,0.00015,20.95079]
[1779629326261,32.09,76950.01,0.0,0.2422,0.00015,20.94887]
[1779629327874,32.09,76950.01,0.0,0.2422,0.00015,20.94885]
[1779629327974,32.09,76950.01,0.0,0.2422,0.00015,20.94885]
[1779629328657,32.09,76940.37,0.0,0.2408,0.00014,20.8805]
[1779629329673,32.09,76931.68,0.0,0.23954,0.00014,20.81858]
[1779629334878,32.09,76926.33,0.0,0.23877,0.00014,20.78032]
[1779629340071,32.09,76920.46,0.0,0.23792,0.00014,20.73835]
[1779629345103,32.09,76918.03,0.0,0.23757,0.00014,20.72103]
[1779629350140,32.09,76916.69,0.0,0.23738,0.00014,20.71144]
[1779629355175,32.09,76915.66,0.0,0.23723,0.00014,20.70405]
[1779629359275,32.09,76913.66,0.0,0.23695,0.00014,20.68974]
[1779629359285,32.09,76912.6,0.0,0.23679,0.00014,20.68215]
[1779629361332,32.09,76906.66,0.0,0.23594,0.00014,20.6396]
[1779629361379,32.09,76906.66,0.0,0.23594,0.00014,20.6396]
[1779629362855,32.09,76897.84,0.0,0.23468,0.00014,20.57635]
[1779629364822,32.09,76892.24,0.0,0.23388,0.00014,20.53593]
[1779629364840,32.09,76892.24,0.0,0.23388,0.00014,20.53593]
[1779629365248,32.09,76892.24,0.0,0.23388,0.00014,20.53583]
[1779629370588,32.09,76890.94,0.0,0.23369,0.00014,20.52605]
[1779629372714,32.09,76890.49,0.0,0.23359,0.00014,20.51859]
[1779629372715,32.08,76890.25,0.0,0.23355,0.00014,20.51675]
[1779629378340,32.08,76885.17,0.0,0.23282,0.00014,20.47977]
[1779629383378,32.08,76879.14,0.0,0.23196,0.00014,20.43599]
[1779629384382,32.08,76896.58,0.0,0.23444,0.00014,20.56181]
[1779629388571,32.08,76897.87,0.0,0.23463,0.00014,20.57113]
[1779629388675,32.08,76897.87,0.0,0.23463,0.00014,20.57113]
[1779629388699,32.08,76897.87,0.0,0.23463,0.00014,20.57113]
[1779629388730,32.08,76897.87,0.0,0.23463,0.00014,20.57113]
[1779629388771,32.08,76897.25,0.0,0.23454,0.00014,20.5667]
[1779629390747,32.08,76879.44,0.0,0.232,0.00014,20.43808]
[1779629391803,32.08,76879.44,0.0,0.232,0.00014,20.43808]
[1779629391835,32.08,76879.44,0.0,0.232,0.00014,20.43808]
[1779629392780,32.08,76877.42,0.0,0.23171,0.00014,20.42344]
[1779629392831,32.08,76876.88,0.0,0.23164,0.00014,20.41949]
[1779629397840,32.08,76878.45,0.0,0.23186,0.00014,20.43083]
[1779629401865,32.08,76888.04,0.0,0.23322,0.00014,20.50007]
[1779629406866,32.08,76890.45,0.0,0.23356,0.00014,20.51732]
[1779629411879,32.08,76894.42,0.0,0.23412,0.00014,20.54567]
[1779629416903,32.08,76895.01,0.0,0.2342,0.00014,20.54961]
[1779629421929,32.08,76897.09,0.0,0.23449,0.00014,20.56421]
[1779629426959,32.08,76897.54,0.0,0.23454,0.00014,20.56687]
[1779629431987,32.08,76896.46,0.0,0.23435,0.00014,20.55447]
[1779629437009,32.07,76895.59,0.0,0.23421,0.00014,20.54755]
[1779629442046,32.07,76897.59,0.0,0.23448,0.00014,20.56125]
[1779629447082,32.07,76898.53,0.0,0.2346,0.00014,20.56719]
[1779629452103,32.07,76896.91,0.0,0.23435,0.00014,20.55464]
[1779629457107,32.06,76896.63,0.0,0.23429,0.00014,20.55176]
[1779629462152,32.06,76901.4,0.0,0.23496,0.00014,20.58564]
[1779629463961,32.06,76901.4,0.0,0.23496,0.00014,20.58548]
[1779629464179,32.06,76901.4,0.0,0.23496,0.00014,20.58548]
[1779629464622,32.06,76901.4,0.0,0.23496,0.00014,20.58548]
[1779629464659,32.06,76901.4,0.0,0.23496,0.00014,20.58548]
[1779629465433,32.06,76912.22,0.0,0.23651,0.00014,20.66302]
[1779629466661,32.06,76912.22,0.0,0.23651,0.00014,20.66302]
[1779629466746,32.06,76912.1,0.0,0.23649,0.00014,20.6621]
[1779629467617,32.06,76912.1,0.0,0.23649,0.00014,20.6621]
[1779629467656,32.06,76912.1,0.0,0.23649,0.00014,20.6621]
[1779629469065,32.06,76913.02,0.0,0.23662,0.00014,20.66859]
[1779629469651,32.06,76913.02,0.0,0.23662,0.00014,20.66859]
[1779629469917,32.06,76913.02,0.0,0.23662,0.00014,20.66859]
[1779629469948,32.06,76912.9,0.0,0.2366,0.00014,20.66767]
[1779629469978,32.06,76912.9,0.0,0.2366,0.00014,20.66767]
[1779629470034,32.06,76912.9,0.0,0.2366,0.00014,20.66767]
[1779629470081,32.06,76912.9,0.0,0.2366,0.00014,20.66767]
[1779629470127,32.06,76912.9,0.0,0.2366,0.00014,20.66767]
[1779629470150,32.06,76912.9,0.0,0.2366,0.00014,20.66767]
[1779629470351,32.06,76912.9,0.0,0.2366,0.00014,20.66767]
[1779629470512,32.06,76912.9,0.0,0.2366,0.00014,20.66767]
[1779629470530,32.06,76912.9,0.0,0.2366,0.00014,20.66767]
[1779629470622,32.06,76912.9,0.0,0.2366,0.00014,20.66767]
[1779629470719,32.06,76912.9,0.0,0.2366,0.00014,20.66767]
[1779629470772,32.06,76912.9,0.0,0.2366,0.00014,20.66767]
[1779629470893,32.06,76925.84,0.0,0.23846,0.00014,20.7602]
[1779629470931,32.06,76925.84,0.0,0.23846,0.00014,20.7602]
[1779629470992,32.06,76925.84,0.0,0.23846,0.00014,20.7602]
[1779629470994,32.06,76925.84,0.0,0.23846,0.00014,20.7602]
[1779629471056,32.06,76925.84,0.0,0.23846,0.00014,20.7602]
[1779629471121,32.06,76925.84,0.0,0.23846,0.00014,20.7602]
[1779629471146,32.06,76925.84,0.0,0.23846,0.00014,20.7602]
[1779629471364,32.06,76925.84,0.0,0.23846,0.00014,20.7602]
[1779629471888,32.06,76929.84,0.0,0.23903,0.00014,20.7886]
[1779629473882,32.06,76930.33,0.0,0.2391,0.00014,20.79192]
[1779629473930,32.06,76930.33,0.0,0.2391,0.00014,20.79192]
[1779629474449,32.06,76934.5,0.0,0.2397,0.00014,20.82132]
[1779629479081,32.06,76935.39,0.0,0.23982,0.00014,20.82721]
[1779629479624,32.06,76935.86,0.0,0.23988,0.00014,20.83027]
[1779629484644,32.06,76937.43,0.0,0.24009,0.00014,20.84088]
[1779629492354,32.05,76938.07,0.0,0.24014,0.00014,20.84053]
[1779629499185,32.05,76938.07,0.0,0.24013,0.00014,20.84002]
[1779629504223,32.05,76940.71,0.0,0.2405,0.00014,20.85851]
[1779629509257,32.05,76944.47,0.0,0.24104,0.00015,20.88493]
[1779629514293,32.05,76947.33,0.0,0.24145,0.00015,20.90493]
[1779629519328,32.05,76949.89,0.0,0.24181,0.00015,20.92277]
[1779629527385,32.05,76953.65,0.0,0.24235,0.00015,20.94875]
[1779629532639,32.04,76953.74,0.0,0.24235,0.00015,20.94904]
[1779629538288,32.04,76951.12,0.0,0.24196,0.00015,20.93015]
[1779629540577,32.04,76950.51,0.0,0.24187,0.00015,20.92575]
[1779629540595,32.04,76950.51,0.0,0.24187,0.00015,20.92575]
[1779629540866,32.04,76948.0,0.0,0.24151,0.00015,20.90792]
[1779629546517,32.04,76949.53,0.0,0.24173,0.00015,20.91869]
[1779629551552,32.04,76951.42,0.0,0.24197,0.00015,20.928]
[1779629557659,32.04,76943.65,0.0,0.24084,0.00015,20.87262]
[1779629562850,32.04,76931.07,0.0,0.23901,0.00014,20.78256]
[1779629568953,32.04,76925.45,0.0,0.2382,0.00014,20.74238]
[1779629576728,32.04,76917.98,0.0,0.23712,0.00014,20.68889]
[1779629581763,32.04,76918.63,0.0,0.23721,0.00014,20.69315]
[1779629583648,32.04,76910.83,0.0,0.23608,0.00014,20.6371]
[1779629583786,32.04,76910.89,0.0,0.23609,0.00014,20.63747]
[1779629589077,32.04,76910.89,0.0,0.23609,0.00014,20.63736]
[1779629594855,32.04,76907.52,0.0,0.23562,0.00014,20.61367]
[1779629596085,32.04,76907.07,0.0,0.23555,0.00014,20.61028]
[1779629601904,32.04,76900.31,0.0,0.23456,0.00014,20.56087]
[1779629604515,32.04,76900.28,0.0,0.23456,0.00014,20.56047]
[1779629604529,32.04,76900.28,0.0,0.23456,0.00014,20.56047]
[1779629604926,32.04,76900.15,0.0,0.23453,0.00014,20.55944]
[1779629605954,32.04,76900.15,0.0,0.23453,0.00014,20.55944]
[1779629610997,32.04,76897.03,0.0,0.23408,0.00014,20.53647]
[1779629616022,32.03,76899.76,0.0,0.23443,0.00014,20.55178]
[1779629617136,32.03,76901.17,0.0,0.23463,0.00014,20.56166]
[1779629617161,32.03,76901.17,0.0,0.23463,0.00014,20.56166]
[1779629617948,32.03,76901.48,0.0,0.23467,0.00014,20.56368]
[1779629623013,32.03,76901.58,0.0,0.23466,0.00014,20.56312]
[1779629628087,32.02,76900.15,0.0,0.23441,0.00014,20.55095]
[1779629633384,32.02,76901.18,0.0,0.23452,0.00014,20.55653]
[1779629638406,32.01,76897.87,0.0,0.23402,0.00014,20.53115]
[1779629643161,32.01,76895.91,0.0,0.23372,0.00014,20.51615]
[1779629643454,32.01,76891.28,0.0,0.23305,0.00014,20.48215]
[1779629646452,32.01,76887.74,0.0,0.23254,0.00014,20.4563]
[1779629646466,32.01,76887.74,0.0,0.23254,0.00014,20.4563]
[1779629646754,32.01,76884.82,0.0,0.23211,0.00014,20.43473]
[1779629650683,32.01,76882.44,0.0,0.23176,0.00014,20.41691]
[1779629650735,32.01,76882.44,0.0,0.23176,0.00014,20.41691]
[1779629651772,32.01,76880.89,0.0,0.23154,0.00014,20.40549]
[1779629651813,32.01,76880.89,0.0,0.23154,0.00014,20.40549]
[1779629657295,32.0,76875.37,0.0,0.23073,0.00014,20.36441]
[1779629662839,32.0,76871.4,0.0,0.23016,0.00014,20.33508]
[1779629667879,32.0,76872.91,0.0,0.23036,0.00014,20.3455]
[1779629672966,32.0,76873.03,0.0,0.23037,0.00014,20.34601]
[1779629673667,32.0,76863.62,0.0,0.229,0.00014,20.27294]
[1779629675115,32.0,76863.62,0.0,0.229,0.00014,20.27294]
[1779629675148,32.0,76863.62,0.0,0.229,0.00014,20.27294]
[1779629675266,32.0,76863.62,0.0,0.229,0.00014,20.27294]
[1779629675670,32.0,76863.62,0.0,0.229,0.00014,20.27294]
[1779629675688,32.0,76863.62,0.0,0.229,0.00014,20.27294]
[1779629675769,32.0,76863.62,0.0,0.229,0.00014,20.27294]
[1779629675887,32.0,76863.62,0.0,0.229,0.00014,20.27294]
[1779629676056,32.0,76863.62,0.0,0.229,0.00014,20.27294]
[1779629676084,32.0,76851.65,0.0,0.22731,0.00014,20.18536]
[1779629676191,32.0,76851.65,0.0,0.22731,0.00014,20.18536]
[1779629676325,32.0,76851.65,0.0,0.22731,0.00014,20.18536]
[1779629676414,32.0,76851.65,0.0,0.22731,0.00014,20.18536]
[1779629676435,32.0,76851.65,0.0,0.22731,0.00014,20.18536]
[1779629676540,32.0,76851.65,0.0,0.22731,0.00014,20.18536]
[1779629676665,32.0,76851.65,0.0,0.22731,0.00014,20.18536]
[1779629676701,32.0,76851.65,0.0,0.22731,0.00014,20.18536]
[1779629676772,32.0,76851.65,0.0,0.22731,0.00014,20.18536]
[1779629676808,32.0,76851.65,0.0,0.22731,0.00014,20.18536]
[1779629677060,32.0,76851.17,0.0,0.22724,0.00014,20.1817]
[1779629677907,32.0,76851.17,0.0,0.22724,0.00014,20.1817]
[1779629678078,32.0,76851.17,0.0,0.22724,0.00014,20.1817]
[1779629678071,32.0,76853.48,0.0,0.22756,0.00014,20.19845]
[1779629678218,32.0,76853.48,0.0,0.22756,0.00014,20.19845]
[1779629678279,32.0,76853.48,0.0,0.22756,0.00014,20.19845]
[1779629678496,32.0,76853.48,0.0,0.22756,0.00014,20.19845]
[1779629678828,32.0,76853.48,0.0,0.22756,0.00014,20.19845]
[1779629678831,32.0,76884.21,0.0,0.23191,0.00014,20.42214]
[1779629679517,32.0,76884.21,0.0,0.23191,0.00014,20.42214]
[1779629679544,32.0,76884.21,0.0,0.23191,0.00014,20.42214]
[1779629679640,32.0,76884.21,0.0,0.23191,0.00014,20.42214]
[1779629679994,32.0,76884.21,0.0,0.23191,0.00014,20.42214]
[1779629680027,32.0,76884.21,0.0,0.23191,0.00014,20.42214]
[1779629680046,32.0,76892.49,0.0,0.23309,0.00014,20.48212]
[1779629681410,32.0,76886.33,0.0,0.23221,0.00014,20.4374]
[1779629682018,32.0,76876.13,0.0,0.23076,0.00014,20.36331]
[1779629683344,32.0,76876.13,0.0,0.23076,0.00014,20.3633]
[1779629683571,32.0,76876.13,0.0,0.23076,0.00014,20.3633]
[1779629685137,32.0,76875.0,0.0,0.2306,0.00014,20.35513]
[1779629685634,32.0,76875.0,0.0,0.2306,0.00014,20.35511]
[1779629686204,32.0,76869.01,0.0,0.22975,0.00014,20.31146]
[1779629686262,32.0,76869.01,0.0,0.22975,0.00014,20.31146]
[1779629688519,32.0,76868.97,0.0,0.22974,0.00014,20.31115]
[1779629688783,32.0,76868.97,0.0,0.22974,0.00014,20.31115]
[1779629689703,32.0,76868.92,0.0,0.22973,0.00014,20.31082]
[1779629690520,32.0,76868.89,0.0,0.22973,0.00014,20.3105]
[1779629696565,31.99,76867.93,0.0,0.22958,0.00014,20.30302]
[1779629701603,31.99,76866.5,0.0,0.22938,0.00014,20.2925]
[1779629706636,31.99,76865.36,0.0,0.22922,0.00014,20.28418]
[1779629709296,31.99,76865.1,0.0,0.22918,0.00014,20.2823]
[1779629709658,31.99,76870.1,0.0,0.22989,0.00014,20.3189]
[1779629714693,32.0,76876.33,0.0,0.23079,0.00014,20.36512]
[1779629719774,32.0,76876.69,0.0,0.23086,0.00014,20.36844]
[1779629725771,32.0,76877.36,0.0,0.23097,0.00014,20.37408]
[1779629730805,32.0,76880.76,0.0,0.23146,0.00014,20.39927]
[1779629735840,32.0,76884.57,0.0,0.23198,0.00014,20.42323]
[1779629743278,32.0,76884.15,0.0,0.23193,0.00014,20.4203]
[1779629743322,32.0,76884.15,0.0,0.23193,0.00014,20.4203]
[1779629744165,32.0,76884.15,0.0,0.23193,0.00014,20.4203]
[1779629744169,32.0,76884.15,0.0,0.23193,0.00014,20.4203]
[1779629744211,32.0,76884.15,0.0,0.23193,0.00014,20.42044]
[1779629750945,32.01,76883.16,0.0,0.2318,0.00014,20.41382]
[1779629755987,32.01,76878.48,0.0,0.23114,0.00014,20.38028]
[1779629760605,32.01,76875.15,0.0,0.23068,0.00014,20.35641]
[1779629760901,32.01,76875.15,0.0,0.23068,0.00014,20.35641]
[1779629761127,32.01,76869.1,0.0,0.22982,0.00014,20.31251]
[1779629761487,32.01,76869.1,0.0,0.22982,0.00014,20.31251]
[1779629761546,32.01,76869.1,0.0,0.22982,0.00014,20.31251]
[1779629762060,32.01,76869.1,0.0,0.22982,0.00014,20.31251]
[1779629762096,32.01,76869.1,0.0,0.22982,0.00014,20.31251]
[1779629762474,32.01,76860.39,0.0,0.22859,0.00014,20.24915]
[1779629762511,32.01,76860.39,0.0,0.22859,0.00014,20.24915]
[1779629763018,32.01,76860.39,0.0,0.22859,0.00014,20.24915]
[1779629763038,32.01,76860.39,0.0,0.22859,0.00014,20.24915]
[1779629764424,32.01,76859.71,0.0,0.2285,0.00014,20.2444]
[1779629764508,32.01,76859.71,0.0,0.2285,0.00014,20.2444]
[1779629765051,32.01,76858.66,0.0,0.22835,0.00014,20.23697]
[1779629767628,32.01,76860.52,0.0,0.22863,0.00014,20.251]
[1779629768095,32.01,76853.87,0.0,0.22769,0.00014,20.20248]
[1779629773112,32.01,76849.1,0.0,0.22703,0.00014,20.16849]
[1779629774139,32.01,76839.71,0.0,0.22571,0.00014,20.09976]
[1779629779153,32.02,76837.29,0.0,0.22541,0.00014,20.08383]
[1779629784186,32.02,76845.4,0.0,0.22658,0.00014,20.14507]
[1779629789222,32.03,76837.14,0.0,0.22546,0.00014,20.08654]
[1779629794257,32.03,76836.98,0.0,0.22546,0.00014,20.08351]
[1779629799314,32.04,76836.69,0.0,0.22545,0.00014,20.0832]
[1779629804589,32.04,76840.97,0.0,0.22607,0.00014,20.11558]
[1779629810209,32.05,76842.25,0.0,0.22628,0.00014,20.12621]
[1779629815425,32.05,76841.66,0.0,0.22623,0.00014,20.12375]
[1779629820460,32.05,76838.65,0.0,0.22584,0.00014,20.10311]
[1779629825504,32.06,76837.39,0.0,0.22569,0.00014,20.09533]
[1779629830722,32.06,76836.49,0.0,0.22559,0.00014,20.08995]
[1779629841619,32.07,76838.14,0.0,0.22589,0.00014,20.10549]
[1779629846654,32.08,76837.01,0.0,0.22576,0.00014,20.09874]
[1779629851688,32.08,76836.46,0.0,0.22568,0.00014,20.0924]
[1779629854357,32.08,76836.5,0.0,0.2257,0.00014,20.09337]
[1779629854836,32.08,76836.5,0.0,0.2257,0.00014,20.09337]
[1779629854839,32.08,76834.87,0.0,0.22548,0.00014,20.08179]
[1779629856450,32.08,76828.38,0.0,0.22458,0.00014,20.03463]
[1779629856573,32.08,76828.38,0.0,0.22458,0.00014,20.03463]
[1779629856651,32.08,76828.38,0.0,0.22458,0.00014,20.03463]
[1779629856816,32.08,76828.38,0.0,0.22458,0.00014,20.03463]
[1779629856855,32.08,76828.38,0.0,0.22458,0.00014,20.03463]
[1779629856980,32.08,76828.38,0.0,0.22458,0.00014,20.03463]
[1779629857085,32.08,76828.38,0.0,0.22458,0.00014,20.03463]
[1779629857128,32.08,76828.38,0.0,0.22458,0.00014,20.03463]
[1779629857314,32.08,76828.38,0.0,0.22458,0.00014,20.03463]
[1779629857333,32.08,76828.38,0.0,0.22458,0.00014,20.03463]
[1779629857291,32.09,76811.12,0.0,0.22219,0.00014,19.90859]
[1779629857539,32.09,76811.12,0.0,0.22219,0.00014,19.90859]
[1779629857571,32.09,76811.12,0.0,0.22219,0.00014,19.90859]
[1779629857741,32.09,76811.12,0.0,0.22219,0.00014,19.90859]
[1779629857783,32.09,76811.12,0.0,0.22219,0.00014,19.90859]
[1779629857946,32.09,76811.12,0.0,0.22219,0.00014,19.90859]
[1779629857963,32.09,76811.12,0.0,0.22219,0.00014,19.90859]
[1779629858150,32.09,76811.12,0.0,0.22219,0.00014,19.90859]
[1779629858182,32.09,76811.12,0.0,0.22219,0.00014,19.90859]
[1779629858198,32.09,76811.12,0.0,0.22219,0.00014,19.90859]
[1779629858251,32.09,76815.97,0.0,0.22287,0.00014,19.94465]
[1779629858715,32.09,76815.97,0.0,0.22287,0.00014,19.94465]
[1779629859297,32.09,76813.08,0.0,0.22248,0.00014,19.92383]
[1779629865247,32.09,76807.01,0.0,0.22168,0.00014,19.88108]
[1779629870827,32.1,76808.36,0.0,0.22193,0.00014,19.89438]
[1779629873342,32.1,76807.83,0.0,0.22186,0.00014,19.89093]
[1779629873381,32.11,76812.15,0.0,0.22248,0.00014,19.9236]
[1779629878883,32.11,76819.81,0.0,0.22359,0.00014,19.98214]
[1779629883918,32.12,76813.32,0.0,0.22273,0.00014,19.93677]
[1779629888954,32.12,76811.02,0.0,0.22246,0.00014,19.92234]
[1779629893990,32.13,76803.45,0.0,0.22146,0.00014,19.86906]
[1779629899113,32.13,76803.17,0.0,0.22145,0.00014,19.86835]
[1779629904638,32.14,76805.39,0.0,0.22181,0.00014,19.88777]
[1779629911108,32.15,76799.31,0.0,0.22101,0.00014,19.84242]
[1779629916144,32.16,76801.7,0.0,0.22138,0.00014,19.86217]
[1779629921179,32.16,76801.49,0.0,0.22139,0.00014,19.86272]
[1779629926220,32.17,76801.97,0.0,0.2215,0.00014,19.86832]
[1779629932257,32.17,76809.22,0.0,0.22255,0.00014,19.92382]
[1779629938299,32.18,76811.42,0.0,0.2229,0.00014,19.94207]
[1779629943344,32.18,76813.84,0.0,0.22327,0.00014,19.96158]
[1779629948377,32.19,76816.62,0.0,0.22369,0.00014,19.98367]
[1779629953412,32.19,76816.39,0.0,0.22369,0.00014,19.9837]
[1779629958447,32.2,76816.2,0.0,0.2237,0.00014,19.98399]
[1779629963528,32.2,76817.03,0.0,0.22382,0.00014,19.9907]
[1779629969524,32.21,76822.64,0.0,0.22466,0.00014,20.03472]
[1779629974560,32.21,76824.49,0.0,0.22492,0.00014,20.04551]
[1779629980440,32.22,76824.6,0.0,0.22496,0.00014,20.04755]
[1779629990677,32.22,76823.28,0.0,0.22481,0.00014,20.03994]
[1779629995935,32.22,76825.66,0.0,0.22516,0.00014,20.05799]
[1779630001170,32.22,76827.62,0.0,0.22544,0.00014,20.07262]
[1779630001602,32.22,76828.77,0.0,0.2256,0.00014,20.08127]
[1779630001814,32.22,76828.77,0.0,0.2256,0.00014,20.08127]
[1779630001824,32.22,76828.77,0.0,0.2256,0.00014,20.08127]
[1779630002000,32.22,76828.77,0.0,0.2256,0.00014,20.08127]
[1779630002062,32.22,76828.77,0.0,0.2256,0.00014,20.08127]
[1779630002204,32.22,76828.77,0.0,0.2256,0.00014,20.08127]
[1779630002284,32.22,76828.77,0.0,0.2256,0.00014,20.08127]
[1779630002439,32.22,76828.77,0.0,0.2256,0.00014,20.08127]
[1779630002473,32.22,76828.77,0.0,0.2256,0.00014,20.08127]
[1779630002305,32.22,76837.15,0.0,0.22678,0.00014,20.14242]
[1779630002566,32.22,76837.15,0.0,0.22678,0.00014,20.14242]
[1779630002583,32.22,76837.15,0.0,0.22678,0.00014,20.14242]
[1779630002607,32.22,76837.15,0.0,0.22678,0.00014,20.14242]
[1779630002667,32.22,76837.15,0.0,0.22678,0.00014,20.14242]
[1779630002716,32.22,76837.15,0.0,0.22678,0.00014,20.14242]
[1779630002784,32.22,76837.15,0.0,0.22678,0.00014,20.14242]
[1779630002901,32.22,76837.15,0.0,0.22678,0.00014,20.14242]
[1779630003011,32.22,76837.15,0.0,0.22678,0.00014,20.14242]
[1779630003429,32.23,76841.27,0.0,0.22736,0.00014,20.17251]
[1779630005322,32.23,76841.27,0.0,0.22736,0.00014,20.17251]
[1779630005434,32.23,76841.27,0.0,0.22736,0.00014,20.17251]
[1779630005509,32.23,76842.61,0.0,0.22755,0.00014,20.18243]
[1779630006992,32.23,76843.3,0.0,0.22764,0.00014,20.18744]
[1779630013122,32.23,76844.06,0.0,0.22778,0.00014,20.1942]
[1779630013164,32.23,76847.54,0.0,0.22827,0.00014,20.21965]
[1779630018173,32.24,76847.51,0.0,0.22836,0.00014,20.22443]
[1779630018533,32.24,76849.39,0.0,0.22863,0.00014,20.23827]
[1779630019511,32.26,76849.39,0.0,0.22871,0.00014,20.24231]
[1779630024560,32.26,76848.66,0.0,0.22863,0.00014,20.238]
[1779630029619,32.26,76848.7,0.0,0.22866,0.00014,20.23928]
[1779630034646,32.27,76855.33,0.0,0.22965,0.00014,20.28766]
[1779630039689,32.28,76854.97,0.0,0.22961,0.00014,20.28573]
[1779630044719,32.28,76855.8,0.0,0.22977,0.00014,20.29393]
[1779630049744,32.28,76855.47,0.0,0.22975,0.00014,20.29253]
[1779630052145,32.29,76855.84,0.0,0.22981,0.00014,20.29571]
[1779630052169,32.29,76855.84,0.0,0.22981,0.00014,20.29571]
[1779630052209,32.29,76871.37,0.0,0.23202,0.00014,20.40842]
[1779630054210,32.29,76871.37,0.0,0.23202,0.00014,20.40862]
[1779630054227,32.29,76871.37,0.0,0.23202,0.00014,20.40862]
[1779630054785,32.29,76870.93,0.0,0.23196,0.00014,20.40579]
[1779630055557,32.29,76870.85,0.0,0.23196,0.00014,20.40539]
[1779630056255,32.29,76870.85,0.0,0.23196,0.00014,20.40539]
[1779630056278,32.29,76872.26,0.0,0.23216,0.00014,20.41569]
[1779630062216,32.29,76870.54,0.0,0.23193,0.00014,20.40419]
[1779630067252,32.3,76870.3,0.0,0.23192,0.00014,20.40345]
[1779630072287,32.3,76877.32,0.0,0.23293,0.00014,20.45478]
[1779630074569,32.3,76880.07,0.0,0.23333,0.00014,20.47479]
[1779630074648,32.3,76881.67,0.0,0.23356,0.00014,20.4864]
[1779630074723,32.3,76881.67,0.0,0.23356,0.00014,20.4864]
[1779630075310,32.3,76882.65,0.0,0.2337,0.00014,20.49342]
[1779630076520,32.3,76869.05,0.0,0.23178,0.00014,20.39616]
[1779630078816,32.3,76869.18,0.0,0.2318,0.00014,20.3975]
[1779630078843,32.3,76869.18,0.0,0.2318,0.00014,20.3975]
[1779630079142,32.3,76869.18,0.0,0.2318,0.00014,20.3975]
[1779630079338,32.3,76868.41,0.0,0.2317,0.00014,20.39218]
[1779630084384,32.3,76873.34,0.0,0.23241,0.00014,20.42843]
[1779630090533,32.31,76873.89,0.0,0.23252,0.00014,20.43359]
[1779630100484,32.32,76875.65,0.0,0.23279,0.00014,20.44471]
[1779630101517,32.32,76875.65,0.0,0.23279,0.00014,20.44471]
[1779630102498,32.32,76875.43,0.0,0.23277,0.00014,20.44361]
[1779630107533,32.32,76876.78,0.0,0.23298,0.00014,20.45453]
[1779630109670,32.32,76877.73,0.0,0.23313,0.00014,20.46182]
[1779630109704,32.32,76877.73,0.0,0.23313,0.00014,20.46182]
[1779630113767,32.32,76879.08,0.0,0.23333,0.00014,20.4722]
[1779630113809,32.32,76879.08,0.0,0.23333,0.00014,20.4722]
[1779630119617,32.33,76879.43,0.0,0.23341,0.00014,20.47621]
[1779630124654,32.33,76871.82,0.0,0.23235,0.00014,20.42246]
[1779630131701,32.33,76874.25,0.0,0.23272,0.00014,20.44086]
[1779630137233,32.33,76874.75,0.0,0.2328,0.00014,20.44501]
[1779630143785,32.34,76877.72,0.0,0.23325,0.00014,20.46777]
[1779630150835,32.34,76878.58,0.0,0.2334,0.00014,20.47536]
[1779630157094,32.35,76881.03,0.0,0.23374,0.00014,20.49001]
[1779630160054,32.35,76881.1,0.0,0.23376,0.00014,20.49087]
[1779630160097,32.35,76881.1,0.0,0.23376,0.00014,20.49087]
[1779630161032,32.35,76881.29,0.0,0.23379,0.00014,20.49241]
[1779630161095,32.35,76881.29,0.0,0.23379,0.00014,20.49241]
[1779630163078,32.35,76887.27,0.0,0.23464,0.00014,20.53547]
[1779630163135,32.35,76887.27,0.0,0.23464,0.00014,20.53547]
[1779630164253,32.35,76887.03,0.0,0.23461,0.00014,20.53392]
[1779630164527,32.35,76887.03,0.0,0.23462,0.00014,20.53419]
[1779630169970,32.35,76895.74,0.0,0.23587,0.00014,20.59691]
[1779630176613,32.35,76896.07,0.0,0.23592,0.00014,20.59943]
[1779630182134,32.35,76896.88,0.0,0.23605,0.00014,20.60568]
[1779630187136,32.35,76895.43,0.0,0.23585,0.00014,20.59571]
[1779630188138,32.35,76895.2,0.0,0.23582,0.00014,20.59414]
[1779630188180,32.35,76895.2,0.0,0.23582,0.00014,20.59414]
[1779630189805,32.36,76895.84,0.0,0.23591,0.00014,20.59883]
[1779630190531,32.36,76897.25,0.0,0.23613,0.00014,20.61005]
[1779630196153,32.36,76899.88,0.0,0.23653,0.00014,20.62973]
[1779630199469,32.36,76900.43,0.0,0.23662,0.00014,20.63429]
[1779630202484,32.37,76888.71,0.0,0.23497,0.00014,20.55148]
[1779630205631,32.37,76879.26,0.0,0.23363,0.00014,20.48426]
[1779630205886,32.37,76879.26,0.0,0.23363,0.00014,20.48426]
[1779630210915,32.37,76878.24,0.0,0.2335,0.00014,20.47743]
[1779630212720,32.37,76887.4,0.0,0.23477,0.00014,20.53907]
[1779630215686,32.37,76896.18,0.0,0.23603,0.00014,20.60235]
[1779630218133,32.37,76896.96,0.0,0.23615,0.00014,20.608]
[1779630219776,32.37,76897.32,0.0,0.23621,0.00014,20.61091]
[1779630224808,32.37,76901.99,0.0,0.23688,0.00014,20.64465]
[1779630229785,32.37,76912.21,0.0,0.23835,0.00014,20.71763]
[1779630234945,32.38,76914.54,0.0,0.2387,0.00014,20.7346]
[1779630239230,32.38,76912.63,0.0,0.23843,0.00014,20.72135]
[1779630240881,32.38,76904.07,0.0,0.23721,0.00014,20.66068]
[1779630241468,32.38,76904.21,0.0,0.23723,0.00014,20.6617]
[1779630246503,32.38,76904.04,0.0,0.2372,0.00014,20.66035]
[1779630252410,32.38,76905.09,0.0,0.23735,0.00014,20.66764]
[1779630257581,32.37,76906.48,0.0,0.23753,0.00014,20.67686]
[1779630262616,32.37,76907.41,0.0,0.23765,0.00014,20.68302]
[1779630267650,32.37,76906.24,0.0,0.23748,0.00014,20.67428]
[1779630272686,32.37,76900.6,0.0,0.23664,0.00014,20.62989]
[1779630277721,32.37,76901.37,0.0,0.23674,0.00014,20.63513]
[1779630283762,32.37,76903.12,0.0,0.23699,0.00014,20.6473]
[1779630288798,32.37,76904.15,0.0,0.23713,0.00014,20.65435]
[1779630293834,32.37,76904.51,0.0,0.23717,0.00014,20.65654]
[1779630298868,32.37,76905.32,0.0,0.23728,0.00014,20.6619]
[1779630303904,32.36,76909.81,0.0,0.23791,0.00014,20.6933]
[1779630308874,32.36,76914.5,0.0,0.23857,0.00014,20.72605]
[1779630308928,32.36,76914.5,0.0,0.23857,0.00014,20.72605]
[1779630309191,32.36,76914.5,0.0,0.23857,0.00014,20.72605]
[1779630309250,32.36,76907.82,0.0,0.23762,0.00014,20.67874]
[1779630313118,32.36,76899.51,0.0,0.23643,0.00014,20.61955]
[1779630318180,32.36,76902.8,0.0,0.23689,0.00014,20.64267]
[1779630325054,32.36,76910.45,0.0,0.23797,0.00014,20.69639]
[1779630330089,32.36,76908.98,0.0,0.23775,0.00014,20.68562]
[1779630334849,32.36,76912.36,0.0,0.2382,0.00014,20.70535]
[1779630336897,32.36,76903.55,0.0,0.23694,0.00014,20.64267]
[1779630341376,32.36,76904.13,0.0,0.23702,0.00014,20.64675]
[1779630341453,32.36,76907.65,0.0,0.23752,0.00014,20.67164]
[1779630342853,32.36,76907.65,0.0,0.23752,0.00014,20.67164]
[1779630343354,32.36,76907.65,0.0,0.23752,0.00014,20.67164]
[1779630343458,32.36,76907.65,0.0,0.23752,0.00014,20.67164]
[1779630343561,32.36,76907.65,0.0,0.23752,0.00014,20.67164]
[1779630343831,32.36,76907.65,0.0,0.23752,0.00014,20.67164]
[1779630343699,32.36,76905.32,0.0,0.23719,0.00014,20.655]
[1779630344710,32.36,76884.19,0.0,0.23418,0.00014,20.50453]
[1779630346814,32.36,76878.07,0.0,0.23332,0.00014,20.46095]
[1779630352243,32.36,76883.3,0.0,0.23407,0.00014,20.49881]
[1779630357278,32.36,76887.06,0.0,0.23461,0.00014,20.52596]
[1779630359467,32.36,76886.37,0.0,0.23451,0.00014,20.52107]
[1779630359643,32.36,76885.77,0.0,0.23443,0.00014,20.51686]
[1779630364479,32.36,76895.46,0.0,0.23581,0.00014,20.58609]
[1779630370369,32.36,76902.92,0.0,0.23687,0.00014,20.6392]
[1779630376412,32.36,76904.08,0.0,0.23704,0.00014,20.64759]
[1779630380504,32.36,76902.04,0.0,0.23675,0.00014,20.63318]
[1779630380554,32.36,76902.04,0.0,0.23675,0.00014,20.63318]
[1779630386643,32.36,76904.6,0.0,0.23712,0.00014,20.65132]
[1779630389046,32.36,76912.58,0.0,0.23826,0.00014,20.70784]
[1779630389909,32.36,76912.36,0.0,0.23822,0.00014,20.70634]
[1779630389994,32.36,76912.36,0.0,0.23822,0.00014,20.70634]
[1779630390101,32.36,76912.36,0.0,0.23822,0.00014,20.70634]
[1779630390509,32.36,76912.07,0.0,0.23818,0.00014,20.70429]
[1779630391516,32.36,76923.76,0.0,0.23983,0.00014,20.78301]
[1779630391988,32.36,76923.76,0.0,0.23983,0.00014,20.78301]
[1779630392024,32.36,76923.76,0.0,0.23983,0.00014,20.78301]
[1779630397558,32.36,76919.23,0.0,0.23918,0.00014,20.75099]
[1779630402593,32.36,76916.28,0.0,0.23875,0.00014,20.72992]
[1779630407628,32.36,76915.23,0.0,0.2386,0.00014,20.72226]
[1779630412663,32.36,76915.67,0.0,0.23866,0.00014,20.72513]
[1779630417704,32.36,76917.07,0.0,0.23885,0.00014,20.73485]
[1779630420650,32.36,76911.93,0.0,0.23812,0.00014,20.69845]
[1779630420662,32.36,76911.93,0.0,0.23812,0.00014,20.69845]
[1779630420822,32.36,76912.82,0.0,0.23824,0.00014,20.70477]
[1779630427767,32.36,76912.19,0.0,0.23815,0.00014,20.70031]
[1779630430507,32.36,76913.74,0.0,0.23838,0.00014,20.71129]
[1779630430590,32.36,76913.74,0.0,0.23838,0.00014,20.71129]
[1779630433095,32.36,76901.11,0.0,0.23657,0.00014,20.62159]
[1779630439766,32.36,76906.2,0.0,0.23729,0.00014,20.65761]
[1779630443365,32.36,76904.93,0.0,0.23711,0.00014,20.64835]
[1779630443410,32.36,76904.93,0.0,0.23711,0.00014,20.64835]
[1779630443444,32.36,76904.93,0.0,0.23711,0.00014,20.64835]
[1779630443889,32.36,76904.63,0.0,0.23706,0.00014,20.64616]
[1779630445897,32.36,76885.24,0.0,0.2343,0.00014,20.50795]
[1779630450933,32.36,76883.56,0.0,0.23406,0.00014,20.49608]
[1779630455966,32.36,76881.47,0.0,0.23374,0.00014,20.47724]
[1779630461001,32.36,76880.58,0.0,0.23361,0.00014,20.47072]
[1779630466038,32.36,76880.93,0.0,0.23365,0.00014,20.47283]
[1779630470147,32.36,76881.15,0.0,0.23368,0.00014,20.47412]
[1779630470319,32.36,76881.15,0.0,0.23368,0.00014,20.47412]
[1779630473554,32.36,76876.9,0.0,0.23307,0.00014,20.44361]
[1779630479351,32.36,76873.18,0.0,0.23255,0.00014,20.41708]
[1779630485170,32.36,76876.94,0.0,0.23309,0.00014,20.4442]
[1779630490439,32.36,76876.92,0.0,0.23308,0.00014,20.44413]
[1779630496250,32.36,76879.87,0.0,0.2335,0.00014,20.46533]
[1779630497894,32.36,76879.87,0.0,0.2335,0.00014,20.46533]
[1779630497996,32.36,76879.99,0.0,0.23353,0.00014,20.4664]
[1779630502289,32.36,76887.05,0.0,0.23453,0.00014,20.5171]
[1779630502313,32.36,76891.31,0.0,0.23514,0.00014,20.54754]
[1779630506797,32.36,76880.95,0.0,0.23367,0.00014,20.47376]
[1779630512359,32.36,76878.96,0.0,0.23337,0.00014,20.45607]
[1779630517393,32.36,76880.31,0.0,0.23357,0.00014,20.46628]
[1779630522174,32.36,76879.88,0.0,0.23352,0.00014,20.46351]
[1779630522182,32.36,76879.88,0.0,0.23352,0.00014,20.46351]
[1779630522429,32.36,76878.93,0.0,0.23339,0.00014,20.45693]
[1779630524443,32.36,76869.8,0.0,0.2321,0.00014,20.39182]
[1779630526459,32.36,76864.55,0.0,0.23137,0.00014,20.35435]
[1779630526481,32.36,76865.21,0.0,0.23147,0.00014,20.35931]
[1779630531493,32.37,76865.23,0.0,0.2315,0.00014,20.36081]
[1779630536947,32.37,76864.54,0.0,0.23141,0.00014,20.35654]
[1779630540492,32.37,76850.36,0.0,0.22944,0.00014,20.25583]
[1779630547605,32.38,76847.13,0.0,0.22903,0.00014,20.23428]
[1779630552640,32.38,76844.08,0.0,0.22862,0.00014,20.21354]
[1779630558067,32.38,76845.79,0.0,0.22888,0.00014,20.22658]
[1779630563713,32.39,76843.26,0.0,0.22856,0.00014,20.21012]
[1779630569991,32.4,76843.5,0.0,0.22864,0.00014,20.21417]
[1779630575801,32.4,76841.96,0.0,0.22842,0.00014,20.20049]
[1779630581501,32.4,76842.24,0.0,0.22849,0.00014,20.20402]
[1779630582118,32.41,76838.87,0.0,0.22803,0.00014,20.18031]
[1779630587885,32.41,76837.96,0.0,0.22794,0.00014,20.17555]
[1779630593093,32.41,76838.9,0.0,0.22809,0.00014,20.18321]
[1779630602993,32.42,76828.51,0.0,0.22671,0.00014,20.11129]
[1779630608029,32.43,76831.6,0.0,0.22716,0.00014,20.13483]
[1779630613064,32.43,76832.23,0.0,0.22727,0.00014,20.14051]
[1779630619106,32.43,76833.02,0.0,0.22741,0.00014,20.14757]
[1779630625147,32.44,76835.09,0.0,0.22772,0.00014,20.16389]
[1779630626087,32.44,76835.09,0.0,0.22772,0.00014,20.16389]
[1779630626236,32.44,76836.39,0.0,0.22791,0.00014,20.17349]
[1779630626503,32.44,76836.39,0.0,0.22791,0.00014,20.17349]
[1779630626690,32.44,76836.39,0.0,0.22791,0.00014,20.17349]
[1779630626766,32.44,76836.39,0.0,0.22791,0.00014,20.17349]
[1779630626874,32.44,76836.39,0.0,0.22791,0.00014,20.17349]
[1779630626921,32.44,76836.39,0.0,0.22791,0.00014,20.17349]
[1779630626980,32.44,76836.39,0.0,0.22791,0.00014,20.17349]
[1779630627040,32.44,76836.39,0.0,0.22791,0.00014,20.17349]
[1779630627105,32.44,76836.39,0.0,0.22791,0.00014,20.17349]
[1779630627128,32.44,76836.39,0.0,0.22791,0.00014,20.17349]
[1779630627196,32.44,76817.02,0.0,0.22522,0.00014,20.03377]
[1779630629751,32.44,76819.58,0.0,0.22559,0.00014,20.05282]
[1779630630182,32.44,76820.37,0.0,0.2257,0.00014,20.05877]
[1779630635217,32.44,76819.25,0.0,0.22555,0.00014,20.04832]
[1779630640505,32.45,76815.68,0.0,0.22509,0.00014,20.02406]
[1779630646005,32.45,76815.68,0.0,0.2251,0.00014,20.02494]
[1779630653134,32.46,76820.08,0.0,0.22576,0.00014,20.05901]
[1779630660161,32.46,76817.29,0.0,0.2254,0.00014,20.04009]
[1779630665217,32.46,76815.25,0.0,0.22514,0.00014,20.02657]
[1779630670312,32.47,76818.17,0.0,0.22557,0.00014,20.04918]
[1779630675507,32.47,76818.85,0.0,0.22569,0.00014,20.05538]
[1779630681129,32.47,76819.82,0.0,0.22584,0.00014,20.06309]
[1779630681141,32.47,76819.82,0.0,0.22584,0.00014,20.06309]
[1779630681230,32.47,76814.19,0.0,0.22507,0.00014,20.02306]
[1779630686246,32.48,76821.85,0.0,0.22616,0.00014,20.07954]
[1779630691273,32.48,76824.07,0.0,0.22646,0.00014,20.09284]
[1779630696292,32.48,76825.61,0.0,0.2267,0.00014,20.10502]
[1779630701293,32.49,76826.07,0.0,0.22678,0.00014,20.10937]
[1779630706297,32.49,76826.78,0.0,0.2269,0.00014,20.1155]
[1779630711305,32.49,76831.47,0.0,0.22757,0.00014,20.15036]
[1779630716305,32.5,76830.2,0.0,0.22742,0.00014,20.14229]
[1779630721314,32.5,76828.94,0.0,0.22727,0.00014,20.13434]
[1779630726322,32.5,76828.19,0.0,0.22719,0.00014,20.1301]
[1779630731334,32.51,76828.12,0.0,0.2272,0.00014,20.13078]
[1779630736347,32.51,76828.24,0.0,0.22724,0.00014,20.13281]
[1779630741358,32.51,76827.99,0.0,0.22723,0.00014,20.13219]
[1779630746369,32.52,76827.94,0.0,0.22724,0.00014,20.13301]
[1779630751384,32.52,76831.36,0.0,0.22771,0.00014,20.15475]
[1779630756395,32.52,76832.14,0.0,0.22784,0.00014,20.16136]
[1779630761402,32.52,76833.11,0.0,0.228,0.00014,20.16935]
[1779630766412,32.53,76828.37,0.0,0.22736,0.00014,20.13637]
[1779630771419,32.53,76827.97,0.0,0.22733,0.00014,20.13471]
[1779630776425,32.53,76827.51,0.0,0.22729,0.00014,20.13262]
[1779630781272,32.54,76816.91,0.0,0.22584,0.00014,20.05747]
[1779630786276,32.54,76816.65,0.0,0.22583,0.00014,20.05681]
[1779630789779,32.54,76818.24,0.0,0.22608,0.00014,20.06955]
[1779630789792,32.54,76818.24,0.0,0.22608,0.00014,20.06955]
[1779630790310,32.55,76814.45,0.0,0.22556,0.00014,20.04254]
[1779630793329,32.55,76804.61,0.0,0.22421,0.00014,19.97178]
[1779630793583,32.55,76804.61,0.0,0.22421,0.00014,19.97178]
[1779630797357,32.55,76792.69,0.0,0.22258,0.00014,19.88612]
[1779630803399,32.55,76798.07,0.0,0.22334,0.00014,19.92627]
[1779630808434,32.55,76798.04,0.0,0.22336,0.00014,19.92687]
[1779630813470,32.56,76794.2,0.0,0.22281,0.00014,19.89585]
[1779630818505,32.56,76795.08,0.0,0.22295,0.00014,19.90314]
[1779630825555,32.56,76790.51,0.0,0.22235,0.00014,19.87132]
[1779630831239,32.56,76787.43,0.0,0.22194,0.00014,19.84975]
[1779630832285,32.56,76782.22,0.0,0.22124,0.00014,19.81232]
[1779630832301,32.56,76782.22,0.0,0.22124,0.00014,19.81232]
[1779630832361,32.57,76774.17,0.0,0.22014,0.00014,19.75403]
[1779630834408,32.57,76774.17,0.0,0.22014,0.00014,19.75403]
[1779630834477,32.57,76772.1,0.0,0.21987,0.00014,19.73948]
[1779630834596,32.57,76772.1,0.0,0.21987,0.00014,19.73948]
[1779630834712,32.57,76772.1,0.0,0.21987,0.00014,19.73948]
[1779630834745,32.57,76765.98,0.0,0.21904,0.00014,19.6949]
[1779630838664,32.57,76766.01,0.0,0.21906,0.00014,19.69579]
[1779630838696,32.57,76766.01,0.0,0.21906,0.00014,19.69579]
[1779630841752,32.57,76764.91,0.0,0.21892,0.00014,19.68832]
[1779630842354,32.57,76767.05,0.0,0.21922,0.00014,19.70431]
[1779630847371,32.57,76761.76,0.0,0.21851,0.00014,19.66649]
[1779630849407,32.57,76760.92,0.0,0.21841,0.00014,19.66081]
[1779630849446,32.57,76760.44,0.0,0.21834,0.00014,19.65753]
[1779630849506,32.57,76760.44,0.0,0.21834,0.00014,19.65753]
[1779630849821,32.57,76760.44,0.0,0.21834,0.00014,19.65753]
[1779630850013,32.57,76760.44,0.0,0.21834,0.00014,19.65753]
[1779630850384,32.57,76760.44,0.0,0.21834,0.00014,19.65753]
[1779630850391,32.58,76739.28,0.0,0.21549,0.00013,19.50305]
[1779630850954,32.58,76739.28,0.0,0.21549,0.00013,19.50305]
[1779630851068,32.58,76739.28,0.0,0.21549,0.00013,19.50305]
[1779630851313,32.58,76739.28,0.0,0.21549,0.00013,19.50305]
[1779630851372,32.58,76739.28,0.0,0.21549,0.00013,19.50305]
[1779630851383,32.58,76739.28,0.0,0.21549,0.00013,19.50305]
[1779630851372,32.58,76754.12,0.0,0.2175,0.00014,19.6118]
[1779630852155,32.58,76760.34,0.0,0.21834,0.00014,19.6572]
[1779630853278,32.58,76769.66,0.0,0.21962,0.00014,19.72565]
[1779630858511,32.58,76762.85,0.0,0.21871,0.00014,19.67699]
[1779630860310,32.58,76762.85,0.0,0.21871,0.00014,19.67724]
[1779630860316,32.58,76762.85,0.0,0.21871,0.00014,19.67724]
[1779630860395,32.58,76765.73,0.0,0.21911,0.00014,19.69873]
[1779630862763,32.58,76765.59,0.0,0.2191,0.00014,19.69816]
[1779630863436,32.58,76764.96,0.0,0.21902,0.00014,19.69379]
[1779630863611,32.58,76764.96,0.0,0.21902,0.00014,19.69379]
[1779630863687,32.58,76764.96,0.0,0.21902,0.00014,19.69379]
[1779630863836,32.58,76764.96,0.0,0.21902,0.00014,19.69379]
[1779630865540,32.58,76759.75,0.0,0.21832,0.00014,19.6563]
[1779630865612,32.58,76759.75,0.0,0.21832,0.00014,19.6563]
[1779630867169,32.58,76759.75,0.0,0.21832,0.00014,19.6563]
[1779630867320,32.59,76752.08,0.0,0.21729,0.00014,19.60075]
[1779630867600,32.59,76752.08,0.0,0.21729,0.00014,19.60075]
[1779630867926,32.59,76751.4,0.0,0.2172,0.00014,19.59578]
[1779630873013,32.59,76748.71,0.0,0.21683,0.00014,19.57325]
[1779630877808,32.59,76757.91,0.0,0.21809,0.00014,19.64133]
[1779630884960,32.59,76748.08,0.0,0.21679,0.00014,19.57079]
[1779630891260,32.6,76740.26,0.0,0.21576,0.00013,19.51507]
[1779630896198,32.6,76732.9,0.0,0.21478,0.00013,19.46163]
[1779630896388,32.6,76732.57,0.0,0.21473,0.00013,19.4593]
[1779630896814,32.6,76732.57,0.0,0.21473,0.00013,19.4593]
[1779630897105,32.6,76732.57,0.0,0.21473,0.00013,19.4593]
[1779630897459,32.6,76732.57,0.0,0.21473,0.00013,19.4593]
[1779630897203,32.6,76708.5,0.0,0.21151,0.00013,19.28245]
[1779630897906,32.6,76708.5,0.0,0.21151,0.00013,19.28245]
[1779630898390,32.6,76708.5,0.0,0.21151,0.00013,19.28245]
[1779630898399,32.6,76708.5,0.0,0.21151,0.00013,19.28245]
[1779630898476,32.6,76706.02,0.0,0.21119,0.00013,19.26446]
[1779630900395,32.6,76706.02,0.0,0.21119,0.00013,19.26446]
[1779630900496,32.6,76699.48,0.0,0.21033,0.00013,19.21677]
[1779630900545,32.6,76699.48,0.0,0.21033,0.00013,19.21677]
[1779630900652,32.6,76699.48,0.0,0.21033,0.00013,19.21677]
[1779630900698,32.6,76699.48,0.0,0.21033,0.00013,19.21677]
[1779630901102,32.6,76699.48,0.0,0.21033,0.00013,19.21677]
[1779630902380,32.6,76710.07,0.0,0.21174,0.00013,19.29507]
[1779630903550,32.6,76710.07,0.0,0.21174,0.00013,19.29507]
[1779630903614,32.6,76710.07,0.0,0.21174,0.00013,19.29507]
[1779630903659,32.6,76710.07,0.0,0.21174,0.00013,19.29507]
[1779630903676,32.6,76710.07,0.0,0.21174,0.00013,19.29507]
[1779630904133,32.6,76712.64,0.0,0.21209,0.00013,19.31422]
[1779630906777,32.6,76720.62,0.0,0.21316,0.00013,19.37331]
[1779630906786,32.6,76720.62,0.0,0.21316,0.00013,19.37331]
[1779630907420,32.61,76724.48,0.0,0.21369,0.00013,19.40213]
[1779630910081,32.61,76724.12,0.0,0.21365,0.00013,19.39989]
[1779630911529,32.61,76719.77,0.0,0.21307,0.00013,19.36835]
[1779630912004,32.61,76719.77,0.0,0.21307,0.00013,19.36835]
[1779630916220,32.61,76721.92,0.0,0.21338,0.00013,19.38494]
[1779630916229,32.61,76721.92,0.0,0.21338,0.00013,19.38494]
[1779630916422,32.61,76722.65,0.0,0.21348,0.00013,19.39047]
[1779630916810,32.61,76722.65,0.0,0.21348,0.00013,19.39047]
[1779630917215,32.61,76722.65,0.0,0.21348,0.00013,19.39047]
[1779630922524,32.61,76719.11,0.0,0.21303,0.00013,19.36569]
[1779630928291,32.62,76727.17,0.0,0.21413,0.00013,19.42583]
[1779630930502,32.62,76726.6,0.0,0.21405,0.00013,19.42181]
[1779630931090,32.62,76725.75,0.0,0.21394,0.00013,19.41558]
[1779630932740,32.62,76716.28,0.0,0.21265,0.00013,19.34242]
[1779630933159,32.62,76716.28,0.0,0.21265,0.00013,19.34242]
[1779630934913,32.62,76703.46,0.0,0.21094,0.00013,19.24807]
[1779630935462,32.62,76703.46,0.0,0.21094,0.00013,19.24807]
[1779630935475,32.62,76703.46,0.0,0.21094,0.00013,19.24807]
[1779630935520,32.62,76699.47,0.0,0.21041,0.00013,19.21866]
[1779630940600,32.62,76696.19,0.0,0.20998,0.00013,19.19478]
[1779630943547,32.62,76696.03,0.0,0.20996,0.00013,19.19374]
[1779630943552,32.62,76693.19,0.0,0.20958,0.00013,19.17285]
[1779630944404,32.62,76692.99,0.0,0.20956,0.00013,19.17146]
[1779630948431,32.62,76706.05,0.0,0.2113,0.00013,19.26799]
[1779630949244,32.62,76706.05,0.0,0.2113,0.00013,19.26799]
[1779630949254,32.62,76706.05,0.0,0.2113,0.00013,19.26799]
[1779630949438,32.62,76705.81,0.0,0.21127,0.00013,19.26621]
[1779630954474,32.62,76705.43,0.0,0.21122,0.00013,19.26346]
[1779630958503,32.62,76696.29,0.0,0.21001,0.00013,19.19624]
[1779630963537,32.62,76698.35,0.0,0.21029,0.00013,19.21188]
[1779630967425,32.62,76698.05,0.0,0.21025,0.00013,19.20998]
[1779630967793,32.62,76697.79,0.0,0.21022,0.00013,19.20817]
[1779630968212,32.62,76697.79,0.0,0.21022,0.00013,19.20817]
[1779630968554,32.62,76697.79,0.0,0.21022,0.00013,19.20817]
[1779630968230,32.62,76662.83,0.0,0.20561,0.00013,18.94964]
[1779630968739,32.62,76662.83,0.0,0.20561,0.00013,18.94964]
[1779630968978,32.62,76662.83,0.0,0.20561,0.00013,18.94964]
[1779630969123,32.62,76662.83,0.0,0.20561,0.00013,18.94964]
[1779630969294,32.62,76662.83,0.0,0.20561,0.00013,18.94964]
[1779630969501,32.62,76662.83,0.0,0.20561,0.00013,18.94964]
[1779630969544,32.62,76662.83,0.0,0.20561,0.00013,18.94964]
[1779630969548,32.62,76662.83,0.0,0.20561,0.00013,18.94964]
[1779630969571,32.62,76673.12,0.0,0.20696,0.00013,19.02604]
[1779630969682,32.62,76673.12,0.0,0.20696,0.00013,19.02604]
[1779630970109,32.62,76673.12,0.0,0.20696,0.00013,19.02604]
[1779630970178,32.62,76673.12,0.0,0.20696,0.00013,19.02604]
[1779630970325,32.62,76673.12,0.0,0.20696,0.00013,19.02604]
[1779630970376,32.62,76691.45,0.0,0.20938,0.00013,19.16155]
[1779630971570,32.62,76691.45,0.0,0.20938,0.00013,19.16155]
[1779630971415,32.62,76689.44,0.0,0.20912,0.00013,19.14712]
[1779630971617,32.62,76689.44,0.0,0.20912,0.00013,19.14712]
[1779630971648,32.62,76689.44,0.0,0.20912,0.00013,19.14712]
[1779630971660,32.62,76689.44,0.0,0.20912,0.00013,19.14712]
[1779630971698,32.62,76689.44,0.0,0.20912,0.00013,19.14712]
[1779630971734,32.62,76676.9,0.0,0.20747,0.00013,19.05444]
[1779630977120,32.62,76669.44,0.0,0.2065,0.00013,18.99967]
[1779630978025,32.63,76662.39,0.0,0.20558,0.00013,18.94773]
[1779630978384,32.63,76662.39,0.0,0.20558,0.00013,18.94773]
[1779630978512,32.63,76662.39,0.0,0.20558,0.00013,18.94773]
[1779630980617,32.63,76652.22,0.0,0.20426,0.00013,18.87279]
[1779630983657,32.63,76640.47,0.0,0.20274,0.00013,18.78632]
[1779630986577,32.63,76640.03,0.0,0.2027,0.00013,18.78383]
[1779630986596,32.63,76640.03,0.0,0.20271,0.00013,18.78423]
[1779630987476,32.63,76640.03,0.0,0.20271,0.00013,18.78423]
[1779630987575,32.63,76638.32,0.0,0.2025,0.00013,18.77231]
[1779630992034,32.64,76636.94,0.0,0.20231,0.00013,18.7589]
[1779630992041,32.64,76636.94,0.0,0.20231,0.00013,18.7589]
[1779630992231,32.64,76636.94,0.0,0.20231,0.00013,18.7589]
[1779630992308,32.64,76636.94,0.0,0.20231,0.00013,18.7589]
[1779630992375,32.64,76636.73,0.0,0.20229,0.00013,18.75822]
[1779630994127,32.64,76635.11,0.0,0.20208,0.00013,18.74616]
[1779630994227,32.64,76636.48,0.0,0.20227,0.00013,18.75678]
[1779630999811,32.65,76632.75,0.0,0.20183,0.00013,18.7317]
[1779631004844,32.65,76625.57,0.0,0.20095,0.00013,18.68054]
[1779631009878,32.66,76620.11,0.0,0.20029,0.00013,18.64241]
[1779631014914,32.66,76610.82,0.0,0.19914,0.00013,18.57595]
[1779631020416,32.67,76617.36,0.0,0.20003,0.00013,18.62703]
[1779631024401,32.68,76614.6,0.0,0.19972,0.00013,18.60923]
[1779631024421,32.68,76614.6,0.0,0.19972,0.00013,18.60923]
[1779631024440,32.68,76614.6,0.0,0.19972,0.00013,18.60923]
[1779631024541,32.68,76616.81,0.0,0.20001,0.00013,18.6263]
[1779631026586,32.68,76607.38,0.0,0.19882,0.00013,18.55703]
[1779631026837,32.68,76607.38,0.0,0.19882,0.00013,18.55703]
[1779631026914,32.68,76607.38,0.0,0.19882,0.00013,18.55703]
[1779631027044,32.68,76607.0,0.0,0.19877,0.00013,18.55419]
[1779631031575,32.68,76606.78,0.0,0.19878,0.00013,18.55434]
[1779631031633,32.68,76606.78,0.0,0.19878,0.00013,18.55434]
[1779631032052,32.69,76610.6,0.0,0.19929,0.00013,18.58413]
[1779631033313,32.69,76619.76,0.0,0.20048,0.00013,18.653]
[1779631033727,32.69,76619.76,0.0,0.20048,0.00013,18.653]
[1779631034065,32.69,76619.76,0.0,0.20049,0.00013,18.65359]
[1779631039106,32.7,76628.07,0.0,0.20161,0.00013,18.71789]
[1779631044287,32.7,76631.94,0.0,0.20215,0.00013,18.74888]
[1779631049457,32.71,76639.64,0.0,0.20318,0.00013,18.8077]
[1779631050455,32.71,76646.94,0.0,0.20414,0.00013,18.86253]
[1779631050518,32.71,76646.94,0.0,0.20414,0.00013,18.86253]
[1779631054543,32.71,76650.12,0.0,0.20454,0.00013,18.88331]
[1779631054599,32.71,76655.09,0.0,0.2052,0.00013,18.92046]
[1779631056748,32.71,76655.23,0.0,0.20523,0.00013,18.92196]
[1779631057232,32.71,76654.36,0.0,0.20512,0.00013,18.91597]
[1779631061262,32.72,76639.36,0.0,0.2032,0.00013,18.80669]
[1779631066296,32.72,76638.49,0.0,0.20312,0.00013,18.80213]
[1779631070779,32.73,76636.03,0.0,0.20283,0.00013,18.78549]
[1779631070833,32.73,76636.03,0.0,0.20283,0.00013,18.78549]
[1779631071641,32.73,76631.75,0.0,0.20228,0.00013,18.75402]
[1779631073467,32.73,76630.35,0.0,0.20211,0.00013,18.74396]
[1779631073493,32.73,76630.35,0.0,0.20211,0.00013,18.74396]
[1779631079391,32.73,76633.6,0.0,0.20257,0.00013,18.77019]
[1779631084609,32.74,76629.15,0.0,0.20203,0.00013,18.73915]
[1779631090341,32.74,76627.07,0.0,0.2018,0.00013,18.72609]
[1779631093581,32.75,76640.02,0.0,0.2035,0.00013,18.82338]
[1779631097527,32.75,76627.08,0.0,0.20186,0.00013,18.72931]
[1779631102561,32.76,76630.06,0.0,0.20228,0.00013,18.75349]
[1779631107598,32.76,76637.73,0.0,0.20331,0.00013,18.81253]
[1779631109581,32.76,76636.94,0.0,0.20322,0.00013,18.80702]
[1779631110054,32.76,76630.68,0.0,0.20241,0.00013,18.76098]
[1779631110063,32.76,76630.68,0.0,0.20241,0.00013,18.76098]
[1779631110617,32.76,76630.68,0.0,0.20242,0.00013,18.76138]
[1779631113639,32.77,76642.71,0.0,0.20397,0.00013,18.84746]
[1779631117403,32.77,76644.31,0.0,0.20419,0.00013,18.86016]
[1779631122327,32.77,76649.58,0.0,0.20491,0.00013,18.90112]
[1779631122702,32.78,76650.05,0.0,0.20498,0.00013,18.90498]
[1779631124441,32.78,76653.7,0.0,0.20547,0.00013,18.93244]
[1779631124717,32.78,76658.37,0.0,0.20608,0.00013,18.96691]
[1779631125194,32.78,76658.37,0.0,0.20608,0.00013,18.96691]
[1779631125723,32.78,76658.36,0.0,0.20608,0.00013,18.96729]
[1779631130723,32.78,76657.6,0.0,0.20603,0.00013,18.96426]
[1779631135734,32.79,76649.85,0.0,0.20506,0.00013,18.90919]
[1779631140743,32.79,76649.42,0.0,0.20504,0.00013,18.90784]
[1779631142899,32.8,76651.26,0.0,0.20529,0.00013,18.92233]
[1779631143687,32.8,76651.69,0.0,0.20536,0.00013,18.92594]
[1779631148716,32.8,76654.98,0.0,0.20582,0.00013,18.95223]
[1779631153752,32.81,76655.25,0.0,0.20589,0.00013,18.95605]
[1779631158760,32.81,76654.65,0.0,0.20585,0.00013,18.95343]
[1779631163779,32.81,76653.32,0.0,0.2057,0.00013,18.94504]
[1779631168783,32.83,76661.52,0.0,0.20686,0.00013,19.01031]
[1779631170715,32.83,76666.0,0.0,0.20746,0.00013,19.04388]
[1779631170738,32.83,76666.0,0.0,0.20746,0.00013,19.04388]
[1779631171702,32.83,76668.87,0.0,0.20784,0.00013,19.06534]
[1779631172046,32.83,76669.64,0.0,0.20791,0.00013,19.06695]
[1779631177079,32.84,76677.8,0.0,0.20903,0.00013,19.12935]
[1779631182116,32.84,76683.6,0.0,0.20983,0.00013,19.17389]
[1779631187225,32.84,76691.99,0.0,0.21096,0.00013,19.23634]
[1779631190172,32.85,76702.49,0.0,0.21238,0.00013,19.31478]
[1779631195206,32.85,76704.43,0.0,0.21266,0.00013,19.33041]
[1779631197303,32.85,76705.1,0.0,0.21276,0.00013,19.33591]
[1779631197475,32.85,76705.1,0.0,0.21276,0.00013,19.33591]
[1779631197684,32.85,76705.1,0.0,0.21276,0.00013,19.33591]
[1779631197693,32.85,76715.04,0.0,0.21408,0.00013,19.40837]
[1779631198449,32.85,76715.04,0.0,0.21408,0.00013,19.40837]
[1779631198454,32.85,76715.04,0.0,0.21408,0.00013,19.40837]
[1779631198537,32.85,76715.04,0.0,0.21408,0.00013,19.40837]
[1779631198616,32.85,76715.04,0.0,0.21408,0.00013,19.40837]
[1779631198802,32.85,76723.92,0.0,0.21528,0.00013,19.47364]
[1779631200504,32.85,76726.42,0.0,0.21562,0.00013,19.4918]
[1779631200515,32.85,76727.15,0.0,0.21572,0.00013,19.49723]
[1779631202659,32.86,76727.15,0.0,0.21572,0.00013,19.49733]
[1779631202671,32.86,76727.15,0.0,0.21572,0.00013,19.49733]
[1779631202769,32.86,76727.15,0.0,0.21572,0.00013,19.49733]
[1779631202800,32.86,76727.15,0.0,0.21572,0.00013,19.49733]
[1779631202763,32.86,76726.49,0.0,0.21564,0.00013,19.49289]
[1779631204581,32.86,76726.49,0.0,0.21564,0.00013,19.49289]
[1779631204737,32.86,76717.96,0.0,0.2145,0.00013,19.43105]
[1779631206801,32.86,76705.0,0.0,0.21279,0.00013,19.33739]
[1779631211827,32.86,76702.35,0.0,0.21245,0.00013,19.31874]
[1779631214978,32.86,76702.66,0.0,0.21252,0.00013,19.32218]
[1779631214988,32.86,76702.66,0.0,0.21252,0.00013,19.32218]
[1779631215537,32.86,76697.46,0.0,0.21183,0.00013,19.28422]
[1779631218371,32.87,76683.95,0.0,0.21006,0.00013,19.18633]
[1779631222399,32.87,76693.48,0.0,0.21134,0.00013,19.25707]
[1779631224476,32.87,76694.03,0.0,0.21141,0.00013,19.26137]
[1779631230454,32.87,76697.56,0.0,0.21192,0.00013,19.28899]
[1779631235489,32.88,76697.68,0.0,0.21193,0.00013,19.28715]
[1779631239520,32.88,76707.39,0.0,0.21323,0.00013,19.35902]
[1779631244818,32.88,76716.31,0.0,0.21444,0.00013,19.42522]
[1779631245719,32.88,76716.31,0.0,0.21444,0.00013,19.42522]
[1779631250689,32.88,76720.73,0.0,0.21505,0.00013,19.45794]
[1779631250781,32.89,76721.63,0.0,0.21517,0.00013,19.46467]
[1779631253908,32.89,76725.36,0.0,0.21567,0.00013,19.49198]
[1779631254622,32.89,76726.2,0.0,0.21579,0.00013,19.4985]
[1779631255959,32.89,76726.53,0.0,0.21584,0.00013,19.50109]
[1779631256467,32.89,76726.53,0.0,0.21584,0.00013,19.50109]
[1779631256636,32.89,76727.41,0.0,0.21596,0.00013,19.50766]
[1779631260664,32.89,76738.37,0.0,0.21745,0.00013,19.58793]
[1779631265699,32.89,76736.49,0.0,0.21721,0.00013,19.57531]
[1779631270734,32.9,76740.95,0.0,0.21783,0.00013,19.6085]
[1779631275757,32.9,76742.42,0.0,0.21804,0.00013,19.6196]
[1779631281819,32.9,76742.48,0.0,0.21807,0.00013,19.62143]
[1779631286849,32.9,76744.77,0.0,0.2184,0.00013,19.63881]
[1779631291884,32.9,76744.72,0.0,0.21837,0.00013,19.63516]
[1779631296919,32.91,76747.19,0.0,0.21872,0.00013,19.65367]
[1779631301954,32.91,76748.52,0.0,0.21891,0.00013,19.66387]
[1779631306989,32.91,76748.08,0.0,0.21886,0.00013,19.66125]
[1779631312025,32.91,76750.71,0.0,0.21922,0.00013,19.68066]
[1779631313547,32.91,76750.71,0.0,0.21922,0.00013,19.68066]
[1779631313560,32.91,76756.55,0.0,0.22001,0.00014,19.72289]
[1779631313984,32.91,76756.55,0.0,0.22001,0.00014,19.72289]
[1779631314020,32.91,76756.55,0.0,0.22001,0.00014,19.72289]
[1779631319074,32.91,76756.1,0.0,0.21996,0.00014,19.71982]
[1779631324109,32.91,76755.45,0.0,0.21987,0.00014,19.71537]
[1779631328541,32.91,76755.12,0.0,0.21983,0.00014,19.71302]
[1779631328688,32.91,76755.12,0.0,0.21983,0.00014,19.71302]
[1779631328700,32.91,76755.31,0.0,0.21986,0.00014,19.71439]
[1779631330152,32.91,76745.79,0.0,0.21857,0.00013,19.64573]
[1779631331763,32.91,76745.79,0.0,0.21857,0.00013,19.64573]
[1779631331811,32.91,76745.79,0.0,0.21857,0.00013,19.64573]
[1779631334182,32.91,76727.55,0.0,0.21613,0.00013,19.51405]
[1779631339219,32.91,76722.49,0.0,0.21545,0.00013,19.47718]
[1779631341147,32.91,76720.72,0.0,0.21521,0.00013,19.46433]
[1779631341778,32.91,76713.97,0.0,0.21432,0.00013,19.41553]
[1779631342446,32.91,76700.0,0.0,0.21247,0.00013,19.31438]
[1779631347865,32.92,76697.78,0.0,0.21219,0.00013,19.29886]
[1779631347879,32.92,76697.78,0.0,0.21219,0.00013,19.29886]
[1779631347896,32.92,76697.63,0.0,0.21218,0.00013,19.29811]
[1779631350524,32.92,76696.92,0.0,0.21208,0.00013,19.29294]
[1779631350602,32.92,76697.21,0.0,0.21213,0.00013,19.29523]
[1779631356074,32.92,76692.57,0.0,0.2115,0.00013,19.25848]
[1779631359126,32.92,76678.91,0.0,0.20971,0.00013,19.15932]
[1779631359422,32.92,76678.91,0.0,0.20971,0.00013,19.15932]
[1779631359489,32.92,76678.91,0.0,0.20971,0.00013,19.15932]
[1779631359903,32.92,76676.69,0.0,0.20943,0.00013,19.14325]
[1779631361002,32.92,76672.55,0.0,0.20889,0.00013,19.11313]
[1779631361055,32.92,76672.55,0.0,0.20889,0.00013,19.11313]
[1779631366918,32.92,76669.31,0.0,0.20847,0.00013,19.08987]
[1779631370489,32.92,76675.66,0.0,0.20931,0.00013,19.13655]
[1779631375495,32.93,76672.32,0.0,0.20888,0.00013,19.11298]
[1779631375985,32.93,76672.32,0.0,0.20888,0.00013,19.11298]
[1779631377238,32.93,76667.81,0.0,0.20829,0.00013,19.08001]
[1779631377488,32.93,76668.35,0.0,0.20837,0.00013,19.08415]
[1779631379112,32.93,76668.8,0.0,0.20843,0.00013,19.08745]
[1779631382281,32.93,76676.28,0.0,0.20941,0.00013,19.14249]
[1779631382314,32.93,76676.28,0.0,0.20941,0.00013,19.14249]
[1779631383385,32.93,76676.28,0.0,0.20942,0.00013,19.14278]
[1779631383946,32.93,76673.79,0.0,0.2091,0.00013,19.12502]
[1779631388946,32.93,76668.68,0.0,0.20844,0.00013,19.08821]
[1779631391606,32.93,76669.61,0.0,0.20858,0.00013,19.0959]
[1779631391612,32.93,76669.61,0.0,0.20858,0.00013,19.0959]
[1779631391641,32.93,76669.61,0.0,0.20858,0.00013,19.0959]
[1779631392594,32.93,76669.61,0.0,0.20858,0.00013,19.09614]
[1779631398057,32.94,76662.41,0.0,0.20765,0.00013,19.04403]
[1779631403782,32.94,76661.49,0.0,0.20757,0.00013,19.03905]
[1779631409825,32.94,76661.28,0.0,0.20756,0.00013,19.0388]
[1779631415500,32.94,76661.41,0.0,0.20759,0.00013,19.04026]
[1779631417736,32.95,76654.04,0.0,0.20663,0.00013,18.98396]
[1779631417824,32.95,76654.04,0.0,0.20663,0.00013,18.98396]
[1779631418277,32.95,76647.96,0.0,0.20584,0.00013,18.93956]
[1779631418289,32.95,76647.96,0.0,0.20584,0.00013,18.93956]
[1779631418943,32.95,76647.35,0.0,0.20577,0.00013,18.93562]
[1779631420405,32.95,76646.72,0.0,0.20569,0.00013,18.93099]
[1779631423231,32.95,76643.77,0.0,0.20532,0.00013,18.90985]
[1779631428243,32.96,76635.81,0.0,0.20432,0.00013,18.85319]
[1779631430009,32.96,76646.44,0.0,0.20572,0.00013,18.93236]
[1779631435028,32.96,76650.59,0.0,0.20628,0.00013,18.96392]
[1779631435951,32.96,76651.4,0.0,0.20639,0.00013,18.97028]
[1779631436031,32.96,76651.4,0.0,0.20639,0.00013,18.97028]
[1779631441465,32.97,76650.87,0.0,0.20637,0.00013,18.96888]
[1779631445976,32.97,76641.32,0.0,0.20516,0.00013,18.90072]
[1779631451055,32.98,76640.01,0.0,0.20502,0.00013,18.89268]
[1779631456063,32.98,76637.66,0.0,0.20475,0.00013,18.87716]
[1779631461086,32.99,76635.23,0.0,0.20446,0.00013,18.86058]
[1779631466843,32.99,76634.78,0.0,0.20442,0.00013,18.85813]
[1779631472078,32.99,76632.77,0.0,0.20418,0.00013,18.84499]
[1779631477210,33.0,76633.02,0.0,0.20422,0.00013,18.84447]
[1779631482244,33.0,76637.96,0.0,0.20489,0.00013,18.88262]
[1779631487280,33.0,76640.35,0.0,0.20522,0.00013,18.90149]
[1779631492314,33.01,76640.27,0.0,0.20524,0.00013,18.90238]
[1779631497349,33.01,76639.1,0.0,0.20512,0.00013,18.89565]
[1779631502384,33.02,76637.56,0.0,0.20497,0.00013,18.88679]
[1779631504688,33.02,76646.66,0.0,0.20616,0.00013,18.95427]
[1779631506485,33.02,76648.9,0.0,0.20646,0.00013,18.97098]
[1779631506543,33.02,76649.6,0.0,0.20656,0.00013,18.9764]
[1779631512454,33.03,76656.82,0.0,0.20752,0.00013,19.03059]
[1779631513187,33.03,76656.82,0.0,0.20752,0.00013,19.03059]
[1779631513238,33.03,76656.82,0.0,0.20752,0.00013,19.03059]
[1779631513246,33.03,76656.82,0.0,0.20752,0.00013,19.03059]
[1779631517126,33.03,76676.17,0.0,0.21008,0.00013,19.17322]
[1779631519702,33.03,76681.09,0.0,0.21073,0.00013,19.20933]
[1779631520847,33.03,76681.68,0.0,0.21081,0.00013,19.21363]
[1779631520940,33.03,76683.03,0.0,0.21099,0.00013,19.22359]
[1779631526985,33.03,76687.45,0.0,0.21158,0.00013,19.25625]
[1779631526998,33.03,76677.48,0.0,0.21027,0.00013,19.18403]
[1779631533131,33.03,76678.24,0.0,0.21036,0.00013,19.18657]
[1779631538638,33.04,76680.13,0.0,0.21064,0.00013,19.20173]
[1779631543673,33.04,76682.22,0.0,0.21093,0.00013,19.21786]
[1779631549544,33.04,76674.75,0.0,0.20996,0.00013,19.16431]
[1779631554752,33.04,76681.52,0.0,0.21086,0.00013,19.21403]
[1779631559787,33.04,76683.52,0.0,0.21113,0.00013,19.22886]
[1779631564823,33.05,76684.65,0.0,0.21128,0.00013,19.23745]
[1779631569857,33.05,76685.47,0.0,0.2114,0.00013,19.2439]
[1779631574892,33.05,76685.8,0.0,0.21146,0.00013,19.24689]
[1779631579927,33.05,76687.47,0.0,0.21169,0.00013,19.2596]
[1779631584434,33.05,76693.74,0.0,0.21252,0.00013,19.30556]
[1779631584454,33.05,76693.74,0.0,0.21252,0.00013,19.30556]
[1779631586451,33.05,76697.65,0.0,0.21304,0.00013,19.33421]
[1779631586486,33.05,76697.65,0.0,0.21304,0.00013,19.33421]
[1779631590547,33.05,76696.68,0.0,0.21292,0.00013,19.32731]
[1779631590553,33.05,76696.68,0.0,0.21292,0.00013,19.32731]
[1779631591087,33.05,76698.02,0.0,0.21307,0.00013,19.33318]
[1779631597062,33.05,76695.83,0.0,0.21278,0.00013,19.31758]
[1779631602096,33.05,76697.66,0.0,0.21303,0.00013,19.33134]
[1779631607131,33.06,76697.9,0.0,0.21307,0.00013,19.33342]
[1779631612166,33.06,76696.98,0.0,0.21296,0.00013,19.3271]
[1779631617201,33.06,76697.08,0.0,0.21297,0.00013,19.32802]
[1779631622237,33.06,76695.03,0.0,0.21271,0.00013,19.31332]
[1779631627540,33.06,76694.69,0.0,0.21266,0.00013,19.31101]
[1779631631907,33.06,76694.69,0.0,0.21267,0.00013,19.3111]
[1779631633641,33.06,76689.71,0.0,0.21201,0.00013,19.27517]
[1779631634199,33.06,76689.71,0.0,0.21202,0.00013,19.27535]
[1779631639243,33.06,76686.5,0.0,0.2116,0.00013,19.25238]
[1779631644254,33.06,76680.66,0.0,0.21084,0.00013,19.21043]
[1779631649268,33.06,76680.2,0.0,0.21079,0.00013,19.20757]
[1779631654301,33.06,76675.17,0.0,0.21011,0.00013,19.16765]
[1779631659312,33.07,76674.15,0.0,0.20999,0.00013,19.16094]
[1779631664375,33.07,76675.34,0.0,0.21016,0.00013,19.17008]
[1779631669387,33.07,76674.43,0.0,0.21005,0.00013,19.16406]
[1779631674413,33.07,76676.06,0.0,0.21027,0.00013,19.1765]
[1779631679266,33.07,76687.38,0.0,0.21177,0.00013,19.25927]
[1779631684275,33.07,76688.51,0.0,0.21193,0.00013,19.2679]
[1779631689328,33.07,76694.34,0.0,0.2127,0.00013,19.31055]
[1779631694334,33.07,76695.32,0.0,0.21284,0.00013,19.31785]
[1779631699335,33.07,76694.77,0.0,0.21277,0.00013,19.314]
[1779631702302,33.08,76684.17,0.0,0.21137,0.00013,19.23726]
[1779631706258,33.08,76674.95,0.0,0.21017,0.00013,19.17063]
[1779631711283,33.08,76676.81,0.0,0.21042,0.00013,19.18438]
[1779631716311,33.08,76675.05,0.0,0.21016,0.00013,19.16783]
[1779631721322,33.08,76676.72,0.0,0.21039,0.00013,19.18033]
[1779631722004,33.08,76673.46,0.0,0.20996,0.00013,19.15677]
[1779631722044,33.08,76672.38,0.0,0.20982,0.00013,19.14891]
[1779631728242,33.08,76669.43,0.0,0.20945,0.00013,19.12807]
[1779631728758,33.08,76669.43,0.0,0.20945,0.00013,19.12807]
[1779631728790,33.08,76669.43,0.0,0.20945,0.00013,19.12807]
[1779631734028,33.08,76669.34,0.0,0.20945,0.00013,19.12839]
[1779631740070,33.09,76670.1,0.0,0.20958,0.00013,19.1352]
[1779631745105,33.09,76670.51,0.0,0.20964,0.00013,19.13888]
[1779631750141,33.09,76674.9,0.0,0.21023,0.00013,19.17166]
[1779631751755,33.09,76673.44,0.0,0.21005,0.00013,19.16119]
[1779631752301,33.09,76674.46,0.0,0.21018,0.00013,19.16889]
[1779631757330,33.09,76674.46,0.0,0.21019,0.00013,19.1694]
[1779631762348,33.09,76673.81,0.0,0.21012,0.00013,19.16527]
[1779631767366,33.1,76674.18,0.0,0.21018,0.00013,19.16851]
[1779631772389,33.1,76674.09,0.0,0.21015,0.00013,19.16433]
[1779631777404,33.1,76673.68,0.0,0.2101,0.00013,19.16189]
[1779631782457,33.1,76671.53,0.0,0.20984,0.00013,19.14706]
[1779631787546,33.1,76671.23,0.0,0.20981,0.00013,19.14564]
[1779631792569,33.1,76671.63,0.0,0.20988,0.00013,19.14924]
[1779631797596,33.11,76669.78,0.0,0.20965,0.00013,19.13646]
[1779631802601,33.11,76670.57,0.0,0.20976,0.00013,19.14293]
[1779631807647,33.11,76671.95,0.0,0.20996,0.00013,19.15361]
[1779631812673,33.11,76672.11,0.0,0.20999,0.00013,19.15539]
[1779631817690,33.11,76680.28,0.0,0.21107,0.00013,19.21524]
[1779631821805,33.11,76679.04,0.0,0.21091,0.00013,19.20643]
[1779631821812,33.11,76679.04,0.0,0.21091,0.00013,19.20643]
[1779631822474,33.11,76678.87,0.0,0.21089,0.00013,19.20527]
[1779631823806,33.11,76678.83,0.0,0.21088,0.00013,19.20498]
[1779631824626,33.11,76679.15,0.0,0.21093,0.00013,19.20733]
[1779631824681,33.11,76679.17,0.0,0.21093,0.00013,19.20747]
[1779631829695,33.11,76677.97,0.0,0.21077,0.00013,19.19889]
[1779631835265,33.11,76676.5,0.0,0.21055,0.00013,19.18429]
[1779631840500,33.11,76676.43,0.0,0.21055,0.00013,19.184]
[1779631847822,33.12,76678.31,0.0,0.2108,0.00013,19.19803]
[1779631852682,33.12,76675.47,0.0,0.21043,0.00013,19.17756]
[1779631853098,33.12,76675.47,0.0,0.21043,0.00013,19.17756]
[1779631853238,33.12,76675.47,0.0,0.21043,0.00013,19.17756]
[1779631853291,33.12,76675.47,0.0,0.21043,0.00013,19.17756]
[1779631853455,33.12,76675.47,0.0,0.21043,0.00013,19.17756]
[1779631853320,33.12,76677.32,0.0,0.21068,0.00013,19.19115]
[1779631853545,33.12,76677.32,0.0,0.21068,0.00013,19.19115]
[1779631853821,33.12,76677.32,0.0,0.21068,0.00013,19.19115]
[1779631853847,33.12,76677.32,0.0,0.21068,0.00013,19.19115]
[1779631854047,33.12,76677.32,0.0,0.21068,0.00013,19.19115]
[1779631854079,33.12,76677.32,0.0,0.21068,0.00013,19.19115]
[1779631854268,33.12,76677.32,0.0,0.21068,0.00013,19.19115]
[1779631854290,33.12,76677.32,0.0,0.21068,0.00013,19.19115]
[1779631854483,33.12,76677.32,0.0,0.21068,0.00013,19.19115]
[1779631854297,33.12,76676.45,0.0,0.21057,0.00013,19.18488]
[1779631854915,33.12,76676.45,0.0,0.21057,0.00013,19.18488]
[1779631854981,33.12,76676.45,0.0,0.21057,0.00013,19.18488]
[1779631855201,33.12,76676.2,0.0,0.21053,0.00013,19.18316]
[1779631860802,33.12,76675.98,0.0,0.21051,0.00013,19.18196]
[1779631861653,33.12,76675.98,0.0,0.21051,0.00013,19.18207]
[1779631861724,33.12,76675.67,0.0,0.21048,0.00013,19.17993]
[1779631867965,33.12,76675.47,0.0,0.21046,0.00013,19.17908]
[1779631873000,33.12,76671.72,0.0,0.20998,0.00013,19.1526]
[1779631878038,33.12,76663.91,0.0,0.20898,0.00013,19.09668]
[1779631883114,33.13,76663.86,0.0,0.20898,0.00013,19.09696]
[1779631883498,33.13,76679.96,0.0,0.2111,0.00013,19.21428]
[1779631885424,33.13,76669.1,0.0,0.20968,0.00013,19.13551]
[1779631886448,33.13,76658.52,0.0,0.2083,0.00013,19.05868]
[1779631886736,33.13,76658.52,0.0,0.2083,0.00013,19.05868]
[1779631887396,33.13,76647.23,0.0,0.20683,0.00013,18.9765]
[1779631888200,33.13,76647.23,0.0,0.20683,0.00013,18.9765]
[1779631888390,33.13,76646.63,0.0,0.20676,0.00013,18.9722]
[1779631889636,33.13,76646.39,0.0,0.20673,0.00013,18.97044]
[1779631890371,33.13,76645.76,0.0,0.20665,0.00013,18.96592]
[1779631890865,33.13,76645.76,0.0,0.20665,0.00013,18.96592]
[1779631890930,33.13,76645.76,0.0,0.20665,0.00013,18.96592]
[1779631890980,33.13,76645.76,0.0,0.20665,0.00013,18.96592]
[1779631890999,33.13,76645.76,0.0,0.20665,0.00013,18.96592]
[1779631891211,33.13,76645.76,0.0,0.20665,0.00013,18.96592]
[1779631891241,33.13,76645.76,0.0,0.20665,0.00013,18.96592]
[1779631891421,33.13,76645.76,0.0,0.20665,0.00013,18.96592]
[1779631891432,33.13,76645.76,0.0,0.20665,0.00013,18.96592]
[1779631891481,33.13,76645.76,0.0,0.20665,0.00013,18.96592]
[1779631891538,33.13,76645.76,0.0,0.20665,0.00013,18.96592]
[1779631891532,33.13,76655.09,0.0,0.20783,0.00013,19.03019]
[1779631891559,33.13,76655.09,0.0,0.20783,0.00013,19.03019]
[1779631891641,33.13,76655.09,0.0,0.20783,0.00013,19.03019]
[1779631891707,33.13,76655.09,0.0,0.20783,0.00013,19.03019]
[1779631891746,33.13,76655.09,0.0,0.20783,0.00013,19.03019]
[1779631891798,33.13,76655.09,0.0,0.20783,0.00013,19.03019]
[1779631891873,33.13,76655.09,0.0,0.20783,0.00013,19.03019]
[1779631891916,33.13,76655.09,0.0,0.20783,0.00013,19.03019]
[1779631892525,33.13,76655.09,0.0,0.20783,0.00013,19.03019]
[1779631892134,33.13,76655.09,0.0,0.20783,0.00013,19.03019]
[1779631893450,33.13,76658.38,0.0,0.20826,0.00013,19.05435]
[1779631894397,33.13,76635.87,0.0,0.20534,0.00013,18.89013]
[1779631896499,33.13,76636.18,0.0,0.20539,0.00013,18.89289]
[1779631901077,33.13,76630.39,0.0,0.20466,0.00013,18.85114]
[1779631901454,33.13,76630.39,0.0,0.20466,0.00013,18.85114]
[1779631901469,33.13,76606.22,0.0,0.20156,0.00013,18.67444]
[1779631901675,33.13,76606.22,0.0,0.20156,0.00013,18.67444]
[1779631901837,33.13,76606.22,0.0,0.20156,0.00013,18.67444]
[1779631901936,33.13,76606.22,0.0,0.20156,0.00013,18.67444]
[1779631902115,33.13,76606.22,0.0,0.20156,0.00013,18.67444]
[1779631902130,33.13,76606.22,0.0,0.20156,0.00013,18.67444]
[1779631902225,33.13,76606.22,0.0,0.20156,0.00013,18.67444]
[1779631902384,33.13,76592.47,0.0,0.19981,0.00013,18.57377]
[1779631906844,33.14,76592.39,0.0,0.19982,0.00013,18.57404]
[1779631906865,33.14,76592.39,0.0,0.19982,0.00013,18.57404]
[1779631907254,33.14,76592.82,0.0,0.19987,0.00013,18.57721]
[1779631908257,33.14,76583.35,0.0,0.19867,0.00013,18.50774]
[1779631910414,33.14,76571.71,0.0,0.19722,0.00013,18.42293]
[1779631910690,33.14,76571.71,0.0,0.19722,0.00013,18.42293]
[1779631911186,33.14,76571.71,0.0,0.19722,0.00013,18.42293]
[1779631911281,33.14,76571.32,0.0,0.19717,0.00013,18.42023]
[1779631911696,33.14,76571.32,0.0,0.19717,0.00013,18.42023]
[1779631911744,33.14,76571.32,0.0,0.19717,0.00013,18.42023]
[1779631911802,33.14,76571.32,0.0,0.19717,0.00013,18.42023]
[1779631911936,33.14,76571.32,0.0,0.19717,0.00013,18.42023]
[1779631912121,33.14,76571.32,0.0,0.19717,0.00013,18.42023]
[1779631912222,33.14,76571.32,0.0,0.19717,0.00013,18.42023]
[1779631912285,33.14,76571.32,0.0,0.19717,0.00013,18.42023]
[1779631912534,33.14,76551.95,0.0,0.19474,0.00013,18.27746]
[1779631912685,33.14,76551.95,0.0,0.19474,0.00013,18.27746]
[1779631912762,33.14,76551.95,0.0,0.19474,0.00013,18.27746]
[1779631912773,33.14,76551.95,0.0,0.19474,0.00013,18.27746]
[1779631912809,33.14,76551.95,0.0,0.19474,0.00013,18.27746]
[1779631913432,33.14,76551.95,0.0,0.19474,0.00013,18.27746]
[1779631913464,33.14,76542.65,0.0,0.19358,0.00012,18.209]
[1779631913692,33.14,76542.65,0.0,0.19358,0.00012,18.209]
[1779631913725,33.14,76542.65,0.0,0.19358,0.00012,18.209]
[1779631913945,33.14,76542.65,0.0,0.19358,0.00012,18.209]
[1779631913969,33.14,76542.65,0.0,0.19358,0.00012,18.209]
[1779631914562,33.14,76542.15,0.0,0.19353,0.00012,18.20559]
[1779631916233,33.14,76541.4,0.0,0.19343,0.00012,18.20004]
[1779631916283,33.14,76541.4,0.0,0.19343,0.00012,18.20004]
[1779631916398,33.14,76549.74,0.0,0.19448,0.00013,18.26207]
[1779631919346,33.15,76558.9,0.0,0.19565,0.00013,18.33113]
[1779631920314,33.15,76558.9,0.0,0.19565,0.00013,18.33113]
[1779631920388,33.15,76553.44,0.0,0.19497,0.00013,18.29114]
[1779631921986,33.15,76553.44,0.0,0.19499,0.00013,18.29193]
[1779631922359,33.15,76544.56,0.0,0.19388,0.00012,18.22628]
[1779631922899,33.15,76544.56,0.0,0.19388,0.00012,18.22628]
[1779631923047,33.15,76544.56,0.0,0.19388,0.00012,18.22628]
[1779631923365,33.15,76538.69,0.0,0.19316,0.00012,18.18369]
[1779631924172,33.15,76538.69,0.0,0.19316,0.00012,18.18369]
[1779631924373,33.15,76541.1,0.0,0.19347,0.00012,18.20205]
[1779631926386,33.15,76560.64,0.0,0.19594,0.00013,18.34772]
[1779631929582,33.16,76535.82,0.0,0.19287,0.00012,18.16621]
[1779631930929,33.16,76535.1,0.0,0.19278,0.00012,18.16088]
[1779631930975,33.16,76535.1,0.0,0.19278,0.00012,18.16088]
[1779631931447,33.16,76520.53,0.0,0.19098,0.00012,18.0534]
[1779631934728,33.16,76515.79,0.0,0.1904,0.00012,18.01911]
[1779631934746,33.16,76515.79,0.0,0.1904,0.00012,18.01911]
[1779631935456,33.16,76514.07,0.0,0.1902,0.00012,18.00676]
[1779631936807,33.16,76512.5,0.0,0.19001,0.00012,17.99554]
[1779631937035,33.16,76512.5,0.0,0.19001,0.00012,17.99554]
[1779631937465,33.16,76498.55,0.0,0.1883,0.00012,17.89242]
[1779631938471,33.17,76484.3,0.0,0.18657,0.00012,17.78701]
[1779631943508,33.18,76504.66,0.0,0.18914,0.00012,17.94287]
[1779631945574,33.18,76503.42,0.0,0.189,0.00012,17.93429]
[1779631946530,33.18,76500.62,0.0,0.18867,0.00012,17.91414]
[1779631947475,33.18,76500.62,0.0,0.18867,0.00012,17.91414]
[1779631947537,33.18,76492.21,0.0,0.18763,0.00012,17.85169]
[1779631947651,33.18,76492.21,0.0,0.18763,0.00012,17.85169]
[1779631947817,33.18,76492.21,0.0,0.18763,0.00012,17.85169]
[1779631947859,33.18,76492.21,0.0,0.18763,0.00012,17.85169]
[1779631947942,33.18,76492.21,0.0,0.18763,0.00012,17.85169]
[1779631947963,33.18,76492.21,0.0,0.18763,0.00012,17.85169]
[1779631948006,33.18,76492.21,0.0,0.18763,0.00012,17.85169]
[1779631948074,33.18,76492.21,0.0,0.18763,0.00012,17.85169]
[1779631948090,33.18,76492.21,0.0,0.18763,0.00012,17.85169]
[1779631948114,33.18,76492.21,0.0,0.18763,0.00012,17.85169]
[1779631948546,33.18,76479.91,0.0,0.18616,0.00012,17.76219]
[1779631951210,33.19,76477.32,0.0,0.18586,0.00012,17.74362]
[1779631951571,33.19,76477.61,0.0,0.18588,0.00012,17.74239]
[1779631953584,33.19,76487.1,0.0,0.18707,0.00012,17.81529]
[1779631956606,33.2,76473.66,0.0,0.18547,0.00012,17.71751]
[1779631956709,33.2,76473.66,0.0,0.18547,0.00012,17.71751]
[1779631957370,33.2,76473.66,0.0,0.18547,0.00012,17.71751]
[1779631957627,33.2,76473.66,0.0,0.18547,0.00012,17.71751]
[1779631957644,33.2,76470.35,0.0,0.18507,0.00012,17.69289]
[1779631957834,33.2,76470.35,0.0,0.18507,0.00012,17.69289]
[1779631957926,33.2,76470.35,0.0,0.18507,0.00012,17.69289]
[1779631958619,33.2,76470.35,0.0,0.18509,0.00012,17.6943]
[1779631960303,33.2,76461.66,0.0,0.18406,0.00012,17.63054]
[1779631960369,33.2,76461.66,0.0,0.18406,0.00012,17.63054]
[1779631960637,33.2,76461.88,0.0,0.1841,0.00012,17.633]
[1779631960790,33.2,76461.88,0.0,0.1841,0.00012,17.633]
[1779631961758,33.2,76461.88,0.0,0.1841,0.00012,17.633]
[1779631961654,33.2,76460.03,0.0,0.18387,0.00012,17.61923]
[1779631962651,33.2,76430.16,0.0,0.18028,0.00012,17.39663]
[1779631962822,33.2,76430.16,0.0,0.18028,0.00012,17.39663]
[1779631962949,33.2,76430.16,0.0,0.18028,0.00012,17.39663]
[1779631963183,33.2,76430.16,0.0,0.18028,0.00012,17.39663]
[1779631963254,33.2,76430.16,0.0,0.18028,0.00012,17.39663]
[1779631963626,33.2,76430.16,0.0,0.18028,0.00012,17.39663]
[1779631963655,33.23,76395.12,0.0,0.17631,0.00012,17.1459]
[1779631963729,33.23,76395.12,0.0,0.17631,0.00012,17.1459]
[1779631964000,33.23,76395.12,0.0,0.17631,0.00012,17.1459]
[1779631964030,33.23,76395.12,0.0,0.17631,0.00012,17.1459]
[1779631964551,33.23,76395.12,0.0,0.17631,0.00012,17.1459]
[1779631964627,33.23,76395.12,0.0,0.17631,0.00012,17.1459]
[1779631964663,33.26,76394.15,0.0,0.17641,0.00012,17.15178]
[1779631964868,33.26,76394.15,0.0,0.17641,0.00012,17.15178]
[1779631964907,33.26,76394.15,0.0,0.17641,0.00012,17.15178]
[1779631964932,33.26,76394.15,0.0,0.17641,0.00012,17.15178]
[1779631965158,33.26,76394.15,0.0,0.17641,0.00012,17.15178]
[1779631965267,33.26,76394.15,0.0,0.17641,0.00012,17.15178]
[1779631965313,33.26,76394.15,0.0,0.17641,0.00012,17.15178]
[1779631965498,33.26,76394.15,0.0,0.17641,0.00012,17.15178]
[1779631965525,33.26,76394.15,0.0,0.17641,0.00012,17.15178]
[1779631965667,33.28,76410.25,0.0,0.17848,0.00012,17.28228]
[1779631966086,33.28,76410.25,0.0,0.17848,0.00012,17.28228]
[1779631966128,33.28,76410.25,0.0,0.17848,0.00012,17.28228]
[1779631966380,33.28,76410.25,0.0,0.17848,0.00012,17.28228]
[1779631966404,33.28,76410.25,0.0,0.17848,0.00012,17.28228]
[1779631966676,33.28,76402.54,0.0,0.17758,0.00012,17.22593]
[1779631966926,33.28,76402.54,0.0,0.17758,0.00012,17.22593]
[1779631966965,33.28,76402.54,0.0,0.17758,0.00012,17.22593]
[1779631967682,33.31,76403.95,0.0,0.17792,0.00012,17.24712]
[1779631967764,33.31,76403.95,0.0,0.17792,0.00012,17.24712]
[1779631967818,33.31,76403.95,0.0,0.17792,0.00012,17.24712]
[1779631968688,33.33,76417.39,0.0,0.1797,0.00012,17.3583]
[1779631969385,33.33,76417.39,0.0,0.1797,0.00012,17.3583]
[1779631969481,33.33,76417.39,0.0,0.1797,0.00012,17.3583]
[1779631969696,33.35,76436.96,0.0,0.18217,0.00012,17.51187]
[1779631969914,33.35,76436.96,0.0,0.18217,0.00012,17.51187]
[1779631969928,33.35,76436.96,0.0,0.18217,0.00012,17.51187]
[1779631970702,33.35,76445.47,0.0,0.1832,0.00012,17.57572]
[1779631971066,33.35,76445.47,0.0,0.1832,0.00012,17.57572]
[1779631971100,33.35,76445.47,0.0,0.1832,0.00012,17.57572]
[1779631971106,33.35,76445.47,0.0,0.1832,0.00012,17.57572]
[1779631971709,33.35,76448.19,0.0,0.18354,0.00012,17.59659]
[1779631972549,33.35,76448.19,0.0,0.18354,0.00012,17.59659]
[1779631972570,33.35,76449.46,0.0,0.18369,0.00012,17.606]
[1779631973270,33.35,76449.46,0.0,0.18369,0.00012,17.606]
[1779631973685,33.35,76450.91,0.0,0.18389,0.00012,17.61813]
[1779631976643,33.36,76437.98,0.0,0.18236,0.00012,17.5238]
[1779631977779,33.37,76432.15,0.0,0.18179,0.00012,17.48773]
[1779631978620,33.37,76424.76,0.0,0.1809,0.00012,17.4329]
[1779631979425,33.37,76424.76,0.0,0.1809,0.00012,17.4329]
[1779631979437,33.37,76424.76,0.0,0.1809,0.00012,17.4329]
[1779631979496,33.37,76424.76,0.0,0.1809,0.00012,17.4329]
[1779631979559,33.37,76424.76,0.0,0.1809,0.00012,17.4329]
[1779631979601,33.37,76424.76,0.0,0.1809,0.00012,17.4329]
[1779631979733,33.37,76424.76,0.0,0.1809,0.00012,17.4329]
[1779631979676,33.39,76436.4,0.0,0.18244,0.00012,17.52802]
[1779631979825,33.39,76436.4,0.0,0.18244,0.00012,17.52802]
[1779631979924,33.39,76436.4,0.0,0.18244,0.00012,17.52802]
[1779631979979,33.39,76436.4,0.0,0.18244,0.00012,17.52802]
[1779631980036,33.39,76436.4,0.0,0.18244,0.00012,17.52802]
[1779631980040,33.39,76436.4,0.0,0.18244,0.00012,17.52802]
[1779631980159,33.39,76436.4,0.0,0.18244,0.00012,17.52802]
[1779631980326,33.39,76436.4,0.0,0.18244,0.00012,17.52802]
[1779631980366,33.39,76436.4,0.0,0.18244,0.00012,17.52802]
[1779631980389,33.39,76436.4,0.0,0.18244,0.00012,17.52802]
[1779631980471,33.39,76436.4,0.0,0.18244,0.00012,17.52802]
[1779631980522,33.39,76436.4,0.0,0.18244,0.00012,17.52802]
[1779631980623,33.39,76430.47,0.0,0.18173,0.00012,17.48407]
[1779631981147,33.39,76430.47,0.0,0.18173,0.00012,17.48407]
[1779631981201,33.39,76430.47,0.0,0.18173,0.00012,17.48407]
[1779631981622,33.39,76430.47,0.0,0.18173,0.00012,17.48407]
[1779631981668,33.41,76415.57,0.0,0.18009,0.00012,17.38148]
[1779631981785,33.41,76415.57,0.0,0.18009,0.00012,17.38148]
[1779631981984,33.41,76415.57,0.0,0.18009,0.00012,17.38148]
[1779631982028,33.41,76415.57,0.0,0.18009,0.00012,17.38148]
[1779631982386,33.41,76415.57,0.0,0.18009,0.00012,17.38148]
[1779631982414,33.41,76415.57,0.0,0.18009,0.00012,17.38148]
[1779631982633,33.41,76415.57,0.0,0.18009,0.00012,17.38148]
[1779631982645,33.41,76415.57,0.0,0.18009,0.00012,17.38148]
[1779631982682,33.41,76415.57,0.0,0.18009,0.00012,17.38148]
[1779631982654,33.41,76398.93,0.0,0.17813,0.00012,17.25872]
[1779631982799,33.41,76398.93,0.0,0.17813,0.00012,17.25872]
[1779631983055,33.41,76398.93,0.0,0.17813,0.00012,17.25872]
[1779631983060,33.41,76398.93,0.0,0.17813,0.00012,17.25872]
[1779631983093,33.41,76398.93,0.0,0.17813,0.00012,17.25872]
[1779631983107,33.41,76398.93,0.0,0.17813,0.00012,17.25872]
[1779631983191,33.41,76398.93,0.0,0.17813,0.00012,17.25872]
[1779631983248,33.41,76398.93,0.0,0.17813,0.00012,17.25872]
[1779631983318,33.41,76398.93,0.0,0.17813,0.00012,17.25872]
[1779631983394,33.41,76398.93,0.0,0.17813,0.00012,17.25872]
[1779631983537,33.41,76398.93,0.0,0.17813,0.00012,17.25872]
[1779631983539,33.41,76398.93,0.0,0.17813,0.00012,17.25872]
[1779631983643,33.41,76398.93,0.0,0.17813,0.00012,17.25872]
[1779631983652,33.41,76398.93,0.0,0.17813,0.00012,17.25872]
[1779631983655,33.41,76398.93,0.0,0.17813,0.00012,17.25872]
[1779631983684,33.41,76398.93,0.0,0.17813,0.00012,17.25872]
[1779631983700,33.41,76382.35,0.0,0.1762,0.00012,17.13626]
[1779631983832,33.41,76382.35,0.0,0.1762,0.00012,17.13626]
[1779631983966,33.41,76382.35,0.0,0.1762,0.00012,17.13626]
[1779631983978,33.41,76382.35,0.0,0.1762,0.00012,17.13626]
[1779631984141,33.41,76382.35,0.0,0.1762,0.00012,17.13626]
[1779631984175,33.41,76382.35,0.0,0.1762,0.00012,17.13626]
[1779631984293,33.41,76382.35,0.0,0.1762,0.00012,17.13626]
[1779631984352,33.41,76382.35,0.0,0.1762,0.00012,17.13626]
[1779631984362,33.41,76382.35,0.0,0.1762,0.00012,17.13626]
[1779631984398,33.41,76382.35,0.0,0.1762,0.00012,17.13626]
[1779631984415,33.41,76382.35,0.0,0.1762,0.00012,17.13626]
[1779631984469,33.41,76382.35,0.0,0.1762,0.00012,17.13626]
[1779631984624,33.41,76382.35,0.0,0.1762,0.00012,17.13626]
[1779631984658,33.41,76382.35,0.0,0.1762,0.00012,17.13626]
[1779631984721,33.41,76382.35,0.0,0.1762,0.00012,17.13626]
[1779631984707,33.42,76384.35,0.0,0.17645,0.00012,17.15256]
[1779631984817,33.42,76384.35,0.0,0.17645,0.00012,17.15256]
[1779631984830,33.42,76384.35,0.0,0.17645,0.00012,17.15256]
[1779631985046,33.42,76382.47,0.0,0.17623,0.00012,17.1386]
[1779631986089,33.42,76382.47,0.0,0.17623,0.00012,17.1386]
[1779631986204,33.42,76382.47,0.0,0.17623,0.00012,17.1386]
[1779631986269,33.42,76388.91,0.0,0.177,0.00012,17.18731]
[1779631988184,33.42,76391.01,0.0,0.17726,0.00012,17.20367]
[1779631988275,33.42,76391.01,0.0,0.17726,0.00012,17.20367]
[1779631988485,33.42,76391.01,0.0,0.17726,0.00012,17.20367]
[1779631988620,33.42,76391.01,0.0,0.17726,0.00012,17.20367]
[1779631990311,33.42,76391.63,0.0,0.17736,0.00012,17.20986]
[1779631990399,33.42,76391.63,0.0,0.17736,0.00012,17.20986]
[1779631990439,33.42,76391.63,0.0,0.17736,0.00012,17.20986]
[1779631990593,33.43,76389.96,0.0,0.17718,0.00012,17.19823]
[1779631991370,33.43,76389.96,0.0,0.17718,0.00012,17.19823]
[1779631991687,33.43,76389.96,0.0,0.17718,0.00012,17.19823]
[1779631991410,33.43,76374.47,0.0,0.17538,0.00012,17.08397]
[1779631992014,33.43,76374.47,0.0,0.17538,0.00012,17.08397]
[1779631992891,33.43,76379.83,0.0,0.176,0.00012,17.12379]
[1779631993155,33.43,76379.83,0.0,0.176,0.00012,17.12379]
[1779631993582,33.43,76379.83,0.0,0.176,0.00012,17.12379]
[1779631993701,33.43,76378.83,0.0,0.17592,0.00012,17.1182]
[1779631994337,33.43,76378.83,0.0,0.17592,0.00012,17.1182]
[1779631994409,33.43,76378.83,0.0,0.17592,0.00012,17.1182]
[1779631994625,33.43,76378.83,0.0,0.17592,0.00012,17.1182]
[1779631994638,33.43,76378.83,0.0,0.17592,0.00012,17.1182]
[1779631994663,33.43,76401.14,0.0,0.17855,0.00012,17.28488]
[1779631995063,33.43,76401.14,0.0,0.17855,0.00012,17.28488]
[1779631995332,33.46,76418.25,0.0,0.18074,0.00012,17.42135]
[1779631996306,33.46,76418.25,0.0,0.18074,0.00012,17.42135]
[1779631996390,33.46,76418.25,0.0,0.18074,0.00012,17.42135]
[1779631996548,33.46,76418.25,0.0,0.18074,0.00012,17.42135]
[1779631996562,33.46,76418.25,0.0,0.18074,0.00012,17.42135]
[1779631996688,33.48,76442.37,0.0,0.18376,0.00012,17.60842]
[1779631997710,33.48,76468.52,0.0,0.18693,0.00012,17.80216]
[1779631997937,33.48,76468.52,0.0,0.18693,0.00012,17.80216]
[1779631997953,33.48,76468.52,0.0,0.18693,0.00012,17.80216]
[1779631997999,33.48,76468.52,0.0,0.18693,0.00012,17.80216]
[1779631998031,33.48,76468.52,0.0,0.18693,0.00012,17.80216]
[1779631998080,33.48,76468.52,0.0,0.18693,0.00012,17.80216]
[1779631998171,33.48,76469.88,0.0,0.1871,0.00012,17.81295]
[1779631999135,33.48,76469.88,0.0,0.1871,0.00012,17.81295]
[1779631999169,33.48,76469.88,0.0,0.1871,0.00012,17.81295]
[1779631999266,33.48,76469.88,0.0,0.1871,0.00012,17.81295]
[1779631999290,33.48,76469.88,0.0,0.1871,0.00012,17.81295]
[1779631999438,33.48,76469.88,0.0,0.1871,0.00012,17.81295]
[1779631999449,33.48,76469.88,0.0,0.1871,0.00012,17.81295]
[1779631999626,33.48,76469.88,0.0,0.1871,0.00012,17.81295]
[1779631999727,33.48,76462.11,0.0,0.18618,0.00012,17.75688]
[1779631999801,33.48,76462.11,0.0,0.18618,0.00012,17.75688]
[1779631999862,33.48,76462.11,0.0,0.18618,0.00012,17.75688]
[1779631999974,33.48,76462.11,0.0,0.18618,0.00012,17.75688]
[1779632000560,33.48,76462.11,0.0,0.18618,0.00012,17.75688]
[1779632000635,33.48,76462.11,0.0,0.18618,0.00012,17.75688]
[1779632000647,33.48,76462.11,0.0,0.18618,0.00012,17.75688]
[1779632000672,33.48,76462.11,0.0,0.18618,0.00012,17.75688]
[1779632000674,33.48,76462.11,0.0,0.18618,0.00012,17.75688]
[1779632000695,33.48,76462.11,0.0,0.18618,0.00012,17.75688]
[1779632000721,33.48,76462.11,0.0,0.18618,0.00012,17.75688]
[1779632000735,33.48,76462.11,0.0,0.18618,0.00012,17.75688]
[1779632000754,33.48,76462.11,0.0,0.18618,0.00012,17.75688]
[1779632000704,33.48,76458.82,0.0,0.18579,0.00012,17.73262]
[1779632000801,33.48,76458.82,0.0,0.18579,0.00012,17.73262]
[1779632000828,33.48,76458.82,0.0,0.18579,0.00012,17.73262]
[1779632000849,33.48,76458.82,0.0,0.18579,0.00012,17.73262]
[1779632000925,33.48,76458.82,0.0,0.18579,0.00012,17.73262]
[1779632000963,33.48,76458.82,0.0,0.18579,0.00012,17.73262]
[1779632001055,33.48,76458.82,0.0,0.18579,0.00012,17.73262]
[1779632001093,33.48,76458.82,0.0,0.18579,0.00012,17.73262]
[1779632001115,33.48,76458.82,0.0,0.18579,0.00012,17.73262]
[1779632001153,33.48,76458.82,0.0,0.18579,0.00012,17.73262]
[1779632001158,33.48,76458.82,0.0,0.18579,0.00012,17.73262]
[1779632001184,33.48,76458.82,0.0,0.18579,0.00012,17.73262]
[1779632001264,33.48,76458.82,0.0,0.18579,0.00012,17.73262]
[1779632001370,33.48,76458.82,0.0,0.18579,0.00012,17.73262]
[1779632001386,33.48,76458.82,0.0,0.18579,0.00012,17.73262]
[1779632001402,33.48,76458.82,0.0,0.18579,0.00012,17.73262]
[1779632001492,33.48,76458.82,0.0,0.18579,0.00012,17.73262]
[1779632001499,33.48,76458.82,0.0,0.18579,0.00012,17.73262]
[1779632001526,33.48,76458.82,0.0,0.18579,0.00012,17.73262]
[1779632001581,33.48,76444.18,0.0,0.18403,0.00012,17.62508]
[1779632002385,33.48,76444.18,0.0,0.18403,0.00012,17.62508]
[1779632002434,33.48,76444.18,0.0,0.18403,0.00012,17.62508]
[1779632002449,33.48,76444.18,0.0,0.18403,0.00012,17.62508]
[1779632002472,33.48,76442.68,0.0,0.18386,0.00012,17.61463]
[1779632004959,33.49,76431.71,0.0,0.18259,0.00012,17.53563]
[1779632006071,33.49,76431.71,0.0,0.18259,0.00012,17.53563]
[1779632006121,33.49,76431.71,0.0,0.18259,0.00012,17.53563]
[1779632006978,33.49,76415.49,0.0,0.18068,0.00012,17.41723]
[1779632010927,33.5,76414.78,0.0,0.18065,0.00012,17.41535]
[1779632010941,33.5,76414.78,0.0,0.18065,0.00012,17.41535]
[1779632010993,33.5,76414.78,0.0,0.18065,0.00012,17.41535]
[1779632011773,33.5,76411.72,0.0,0.18027,0.00012,17.38929]
[1779632011968,33.5,76411.72,0.0,0.18027,0.00012,17.38929]
[1779632013015,33.5,76411.72,0.0,0.18027,0.00012,17.38929]
[1779632015223,33.51,76421.48,0.0,0.18146,0.00012,17.46354]
[1779632018932,33.51,76420.8,0.0,0.18141,0.00012,17.46034]
[1779632019682,33.51,76424.39,0.0,0.18186,0.00012,17.48812]
[1779632023758,33.52,76433.86,0.0,0.18303,0.00012,17.56065]
[1779632025960,33.52,76438.59,0.0,0.18361,0.00012,17.59622]
[1779632025985,33.52,76438.59,0.0,0.18361,0.00012,17.59622]
[1779632025989,33.52,76438.59,0.0,0.18361,0.00012,17.59622]
[1779632026114,33.52,76438.59,0.0,0.18361,0.00012,17.59622]
[1779632026121,33.52,76438.59,0.0,0.18361,0.00012,17.59622]
[1779632026324,33.52,76438.59,0.0,0.18361,0.00012,17.59622]
[1779632026395,33.52,76438.59,0.0,0.18361,0.00012,17.59622]
[1779632026622,33.52,76438.59,0.0,0.18361,0.00012,17.59622]
[1779632026679,33.52,76438.59,0.0,0.18361,0.00012,17.59622]
[1779632026685,33.52,76451.82,0.0,0.18522,0.00012,17.69492]
[1779632026829,33.52,76451.82,0.0,0.18522,0.00012,17.69492]
[1779632026871,33.52,76451.82,0.0,0.18522,0.00012,17.69492]
[1779632027051,33.52,76451.82,0.0,0.18522,0.00012,17.69492]
[1779632027104,33.52,76451.82,0.0,0.18522,0.00012,17.69492]
[1779632027270,33.52,76451.82,0.0,0.18522,0.00012,17.69492]
[1779632027331,33.52,76451.82,0.0,0.18522,0.00012,17.69492]
[1779632027556,33.52,76451.82,0.0,0.18522,0.00012,17.69492]
[1779632027618,33.52,76451.82,0.0,0.18522,0.00012,17.69492]
[1779632027761,33.52,76451.82,0.0,0.18522,0.00012,17.69492]
[1779632027690,33.52,76451.94,0.0,0.18524,0.00012,17.69632]
[1779632027832,33.52,76451.94,0.0,0.18524,0.00012,17.69632]
[1779632027975,33.52,76451.94,0.0,0.18524,0.00012,17.69632]
[1779632028015,33.52,76451.94,0.0,0.18524,0.00012,17.69632]
[1779632028238,33.52,76451.94,0.0,0.18524,0.00012,17.69632]
[1779632028259,33.52,76451.94,0.0,0.18524,0.00012,17.69632]
[1779632028441,33.52,76451.94,0.0,0.18524,0.00012,17.69632]
[1779632028474,33.52,76451.94,0.0,0.18524,0.00012,17.69632]
[1779632028684,33.52,76451.94,0.0,0.18524,0.00012,17.69632]
[1779632028747,33.53,76449.05,0.0,0.1849,0.00012,17.67557]
[1779632029754,33.53,76449.05,0.0,0.1849,0.00012,17.67557]
[1779632030493,33.53,76450.04,0.0,0.18502,0.00012,17.68286]
[1779632032102,33.53,76450.04,0.0,0.18504,0.00012,17.68395]
[1779632032129,33.53,76450.04,0.0,0.18504,0.00012,17.68395]
[1779632033470,33.53,76441.13,0.0,0.18398,0.00012,17.61882]
[1779632033813,33.53,76441.13,0.0,0.18398,0.00012,17.61882]
[1779632033638,33.53,76440.7,0.0,0.18394,0.00012,17.61627]
[1779632033893,33.53,76440.7,0.0,0.18394,0.00012,17.61627]
[1779632035186,33.53,76426.85,0.0,0.18229,0.00012,17.51472]
[1779632040448,33.54,76419.18,0.0,0.18144,0.00012,17.4617]
[1779632040540,33.54,76419.18,0.0,0.18144,0.00012,17.4617]
[1779632040747,33.54,76418.61,0.0,0.18138,0.00012,17.45823]
[1779632041811,33.54,76407.45,0.0,0.18007,0.00012,17.37622]
[1779632043484,33.54,76404.83,0.0,0.17977,0.00012,17.35738]
[1779632043832,33.54,76404.83,0.0,0.17977,0.00012,17.35738]
[1779632043526,33.54,76376.23,0.0,0.17642,0.00012,17.1464]
[1779632044252,33.54,76376.23,0.0,0.17642,0.00012,17.1464]
[1779632044446,33.54,76376.23,0.0,0.17642,0.00012,17.1464]
[1779632044850,33.55,76357.31,0.0,0.17423,0.00012,17.00694]
[1779632045928,33.55,76357.31,0.0,0.17423,0.00012,17.00694]
[1779632046080,33.55,76357.31,0.0,0.17423,0.00012,17.00694]
[1779632046178,33.55,76357.31,0.0,0.17423,0.00012,17.00694]
[1779632046284,33.55,76357.31,0.0,0.17423,0.00012,17.00694]
[1779632046330,33.55,76357.31,0.0,0.17423,0.00012,17.00694]
[1779632047996,33.55,76363.36,0.0,0.17495,0.00012,17.05316]
[1779632048477,33.55,76358.07,0.0,0.17436,0.00012,17.01526]
[1779632049040,33.55,76358.07,0.0,0.17436,0.00012,17.01526]
[1779632049107,33.55,76358.07,0.0,0.17436,0.00012,17.01526]
[1779632049794,33.55,76358.07,0.0,0.17436,0.00012,17.01526]
[1779632049835,33.55,76358.07,0.0,0.17436,0.00012,17.01526]
[1779632049641,33.55,76355.28,0.0,0.17405,0.00012,16.99519]
[1779632050216,33.55,76355.28,0.0,0.17405,0.00012,16.99519]
[1779632050325,33.55,76355.28,0.0,0.17405,0.00012,16.99519]
[1779632050403,33.55,76352.92,0.0,0.17378,0.00012,16.97832]
[1779632051192,33.55,76352.92,0.0,0.17378,0.00012,16.97832]
[1779632051829,33.55,76352.92,0.0,0.17378,0.00012,16.97832]
[1779632052428,33.56,76360.88,0.0,0.17473,0.00012,17.03848]
[1779632053625,33.56,76360.88,0.0,0.17473,0.00012,17.03848]
[1779632053656,33.56,76360.88,0.0,0.17473,0.00012,17.03848]
[1779632053726,33.56,76361.62,0.0,0.17482,0.00012,17.04463]
[1779632053920,33.56,76361.62,0.0,0.17482,0.00012,17.04463]
[1779632054211,33.56,76361.62,0.0,0.17482,0.00012,17.04463]
[1779632055540,33.56,76396.24,0.0,0.17889,0.00012,17.30233]
[1779632055937,33.56,76396.24,0.0,0.17889,0.00012,17.30233]
[1779632056340,33.56,76396.24,0.0,0.17889,0.00012,17.30233]
[1779632057951,33.57,76392.98,0.0,0.17853,0.00012,17.27964]
[1779632058352,33.57,76396.51,0.0,0.17896,0.00012,17.30643]
[1779632063371,33.59,76392.49,0.0,0.17862,0.00012,17.28505]
[1779632068535,33.59,76391.58,0.0,0.17857,0.00012,17.28169]
[1779632069430,33.6,76380.93,0.0,0.17735,0.00012,17.20443]
[1779632070560,33.6,76380.93,0.0,0.17735,0.00012,17.20443]
[1779632070764,33.6,76380.93,0.0,0.17735,0.00012,17.20443]
[1779632070822,33.6,76379.23,0.0,0.17716,0.00012,17.1926]
[1779632071076,33.6,76379.23,0.0,0.17716,0.00012,17.1926]
[1779632071192,33.6,76379.23,0.0,0.17716,0.00012,17.1926]
[1779632071259,33.6,76379.23,0.0,0.17716,0.00012,17.1926]
[1779632071296,33.6,76379.23,0.0,0.17716,0.00012,17.1926]
[1779632071327,33.6,76379.23,0.0,0.17716,0.00012,17.1926]
[1779632071380,33.6,76379.23,0.0,0.17716,0.00012,17.1926]
[1779632071425,33.6,76379.23,0.0,0.17716,0.00012,17.1926]
[1779632071533,33.6,76379.23,0.0,0.17716,0.00012,17.1926]
[1779632071571,33.6,76379.23,0.0,0.17716,0.00012,17.1926]
[1779632071615,33.6,76380.0,0.0,0.17723,0.00012,17.19494]
[1779632073818,33.6,76380.41,0.0,0.17729,0.00012,17.19871]
[1779632073834,33.6,76377.19,0.0,0.17693,0.00012,17.17568]
[1779632074001,33.6,76377.19,0.0,0.17693,0.00012,17.17568]
[1779632077999,33.61,76373.87,0.0,0.17659,0.00012,17.1543]
[1779632078054,33.61,76373.87,0.0,0.17659,0.00012,17.1543]
[1779632078087,33.61,76373.87,0.0,0.17659,0.00012,17.1543]
[1779632078090,33.61,76373.87,0.0,0.17659,0.00012,17.1543]
[1779632078208,33.61,76373.87,0.0,0.17659,0.00012,17.1543]
[1779632078497,33.61,76376.28,0.0,0.17689,0.00012,17.17289]
[1779632082370,33.62,76375.81,0.0,0.17687,0.00012,17.1717]
[1779632082415,33.62,76375.81,0.0,0.17687,0.00012,17.1717]
[1779632082549,33.62,76378.74,0.0,0.17722,0.00012,17.19409]
[1779632086979,33.62,76382.25,0.0,0.17768,0.00012,17.22284]
[1779632087077,33.62,76382.25,0.0,0.17768,0.00012,17.22284]
[1779632087347,33.62,76382.25,0.0,0.17768,0.00012,17.22284]
[1779632087379,33.62,76382.25,0.0,0.17768,0.00012,17.22284]
[1779632087560,33.63,76376.87,0.0,0.17706,0.00012,17.18383]
[1779632091907,33.63,76384.11,0.0,0.17796,0.00012,17.24024]
[1779632091959,33.63,76384.11,0.0,0.17796,0.00012,17.24024]
[1779632092592,33.63,76383.93,0.0,0.17795,0.00012,17.23963]
[1779632093836,33.63,76383.93,0.0,0.17795,0.00012,17.23963]
[1779632094550,33.64,76384.16,0.0,0.17799,0.00012,17.24204]
[1779632094782,33.64,76384.16,0.0,0.17799,0.00012,17.24204]
[1779632094797,33.64,76384.16,0.0,0.17799,0.00012,17.24204]
[1779632094881,33.64,76411.02,0.0,0.18116,0.00012,17.4407]
[1779632094904,33.64,76411.02,0.0,0.18116,0.00012,17.4407]
[1779632095175,33.64,76411.02,0.0,0.18116,0.00012,17.4407]
[1779632095312,33.64,76411.02,0.0,0.18116,0.00012,17.4407]
[1779632095407,33.64,76411.02,0.0,0.18116,0.00012,17.4407]
[1779632095518,33.64,76411.02,0.0,0.18116,0.00012,17.4407]
[1779632095648,33.64,76411.02,0.0,0.18116,0.00012,17.4407]
[1779632095719,33.64,76411.02,0.0,0.18116,0.00012,17.4407]
[1779632095768,33.64,76411.02,0.0,0.18116,0.00012,17.4407]
[1779632095850,33.65,76423.43,0.0,0.18276,0.00012,17.53962]
[1779632095925,33.65,76423.43,0.0,0.18276,0.00012,17.53962]
[1779632095984,33.65,76423.43,0.0,0.18276,0.00012,17.53962]
[1779632096128,33.65,76423.43,0.0,0.18276,0.00012,17.53962]
[1779632096163,33.65,76423.43,0.0,0.18276,0.00012,17.53962]
[1779632096333,33.65,76423.43,0.0,0.18276,0.00012,17.53962]
[1779632096374,33.65,76423.43,0.0,0.18276,0.00012,17.53962]
[1779632096495,33.65,76423.43,0.0,0.18276,0.00012,17.53962]
[1779632096642,33.66,76430.16,0.0,0.18357,0.00012,17.58971]
[1779632101673,33.66,76422.39,0.0,0.1827,0.00012,17.53574]
[1779632105138,33.67,76425.27,0.0,0.18307,0.00012,17.55892]
[1779632105819,33.67,76402.54,0.0,0.18038,0.00012,17.39176]
[1779632107835,33.67,76395.95,0.0,0.17963,0.00012,17.34478]
[1779632108846,33.67,76385.97,0.0,0.17847,0.00012,17.27183]
[1779632110039,33.67,76386.86,0.0,0.17858,0.00012,17.27895]
[1779632110727,33.68,76386.56,0.0,0.17856,0.00012,17.27741]
[1779632111761,33.68,76366.77,0.0,0.17626,0.00012,17.13224]
[1779632112161,33.68,76366.77,0.0,0.17626,0.00012,17.13224]
[1779632112465,33.68,76366.77,0.0,0.17626,0.00012,17.13224]
[1779632112500,33.68,76366.77,0.0,0.17626,0.00012,17.13224]
[1779632112765,33.68,76366.77,0.0,0.17626,0.00012,17.13224]
[1779632112866,33.68,76339.34,0.0,0.17311,0.00011,16.93113]
[1779632113121,33.68,76339.34,0.0,0.17311,0.00011,16.93113]
[1779632113226,33.68,76339.34,0.0,0.17311,0.00011,16.93113]
[1779632113346,33.68,76339.34,0.0,0.17311,0.00011,16.93113]
[1779632113749,33.68,76339.34,0.0,0.17311,0.00011,16.93113]
[1779632113930,33.68,76339.34,0.0,0.17311,0.00011,16.93113]
[1779632113969,33.68,76339.34,0.0,0.17311,0.00011,16.93113]
[1779632114534,33.68,76339.34,0.0,0.17311,0.00011,16.93113]
[1779632114735,33.68,76339.34,0.0,0.17311,0.00011,16.93113]
[1779632114832,33.68,76352.6,0.0,0.17465,0.00012,17.0297]
[1779632115134,33.68,76352.6,0.0,0.17465,0.00012,17.0297]
[1779632115177,33.68,76352.6,0.0,0.17465,0.00012,17.0297]
[1779632115456,33.68,76352.6,0.0,0.17465,0.00012,17.0297]
[1779632115566,33.68,76352.6,0.0,0.17465,0.00012,17.0297]
[1779632115625,33.68,76352.6,0.0,0.17465,0.00012,17.0297]
[1779632115663,33.68,76352.6,0.0,0.17465,0.00012,17.0297]
[1779632115753,33.68,76352.6,0.0,0.17465,0.00012,17.0297]
[1779632115846,33.68,76371.92,0.0,0.17689,0.00012,17.17216]
[1779632116309,33.68,76371.92,0.0,0.17689,0.00012,17.17216]
[1779632116776,33.68,76371.43,0.0,0.17686,0.00012,17.16997]
[1779632117307,33.68,76371.43,0.0,0.17686,0.00012,17.16997]
[1779632117443,33.68,76371.43,0.0,0.17686,0.00012,17.16997]
[1779632117813,33.7,76418.24,0.0,0.18251,0.00012,17.52346]
[1779632119851,33.71,76428.35,0.0,0.18373,0.00012,17.59898]
[1779632123640,33.71,76425.56,0.0,0.18343,0.00012,17.5804]
[1779632123841,33.71,76422.89,0.0,0.18312,0.00012,17.56144]
[1779632128881,33.72,76423.83,0.0,0.18328,0.00012,17.57071]
[1779632131926,33.72,76439.74,0.0,0.18518,0.00012,17.68533]
[1779632132206,33.72,76439.74,0.0,0.18518,0.00012,17.68533]
[1779632132237,33.72,76439.74,0.0,0.18518,0.00012,17.68533]
[1779632134900,33.73,76428.73,0.0,0.18389,0.00012,17.60616]
[1779632137922,33.73,76438.33,0.0,0.18506,0.00012,17.67816]
[1779632142962,33.74,76427.44,0.0,0.1838,0.00012,17.60083]
[1779632144137,33.74,76430.84,0.0,0.18422,0.00012,17.62633]
[1779632144975,33.74,76437.89,0.0,0.18507,0.00012,17.67853]
[1779632150465,33.74,76438.71,0.0,0.1852,0.00012,17.68643]
[1779632150583,33.74,76438.71,0.0,0.1852,0.00012,17.68643]
[1779632150972,33.75,76438.34,0.0,0.18517,0.00012,17.68465]
[1779632152803,33.75,76437.86,0.0,0.18512,0.00012,17.6816]
[1779632152878,33.75,76437.13,0.0,0.18504,0.00012,17.67672]
[1779632155805,33.75,76437.86,0.0,0.18514,0.00012,17.68301]
[1779632155813,33.75,76437.86,0.0,0.18514,0.00012,17.68301]
[1779632155914,33.75,76437.25,0.0,0.18508,0.00012,17.67901]
[1779632160488,33.76,76434.16,0.0,0.18474,0.00012,17.65828]
[1779632160676,33.76,76434.16,0.0,0.18474,0.00012,17.65828]
[1779632160775,33.76,76434.16,0.0,0.18474,0.00012,17.65828]
[1779632160823,33.76,76434.16,0.0,0.18474,0.00012,17.65828]
[1779632160919,33.76,76432.15,0.0,0.18451,0.00012,17.64405]
[1779632161261,33.76,76432.15,0.0,0.18451,0.00012,17.64405]
[1779632161349,33.76,76432.15,0.0,0.18451,0.00012,17.64405]
[1779632161911,33.76,76432.15,0.0,0.18451,0.00012,17.64405]
[1779632161928,33.76,76432.15,0.0,0.18451,0.00012,17.64405]
[1779632161975,33.76,76432.15,0.0,0.18451,0.00012,17.64405]
[1779632161987,33.76,76432.15,0.0,0.18451,0.00012,17.64405]
[1779632161993,33.76,76432.15,0.0,0.18451,0.00012,17.64405]
[1779632161677,33.76,76423.56,0.0,0.1835,0.00012,17.58165]
[1779632162142,33.76,76423.56,0.0,0.1835,0.00012,17.58165]
[1779632162175,33.76,76423.56,0.0,0.1835,0.00012,17.58165]
[1779632162357,33.76,76423.56,0.0,0.1835,0.00012,17.58165]
[1779632162376,33.76,76423.56,0.0,0.1835,0.00012,17.58165]
[1779632162459,33.76,76423.86,0.0,0.18353,0.00012,17.58384]
[1779632163262,33.76,76423.86,0.0,0.18353,0.00012,17.58384]
[1779632163349,33.76,76423.86,0.0,0.18353,0.00012,17.58384]
[1779632163843,33.76,76423.86,0.0,0.18353,0.00012,17.58384]
[1779632163965,33.76,76423.86,0.0,0.18353,0.00012,17.58384]
[1779632163888,33.76,76411.15,0.0,0.18205,0.00012,17.49187]
[1779632164695,33.76,76411.15,0.0,0.18205,0.00012,17.49187]
[1779632164859,33.76,76411.15,0.0,0.18205,0.00012,17.49187]
[1779632164961,33.76,76399.81,0.0,0.18071,0.00012,17.40901]
[1779632167623,33.76,76401.82,0.0,0.18096,0.00012,17.42464]
[1779632168838,33.76,76410.87,0.0,0.18204,0.00012,17.49144]
[1779632168847,33.77,76416.25,0.0,0.18269,0.00012,17.53151]
[1779632169724,33.77,76416.25,0.0,0.18269,0.00012,17.53151]
[1779632169782,33.77,76416.82,0.0,0.18276,0.00012,17.53606]
[1779632174986,33.77,76423.99,0.0,0.18365,0.00012,17.59071]
[1779632177763,33.77,76405.03,0.0,0.18143,0.00012,17.45343]
[1779632180287,33.78,76403.62,0.0,0.18127,0.00012,17.44348]
[1779632180740,33.78,76403.62,0.0,0.18127,0.00012,17.44348]
[1779632180987,33.78,76403.62,0.0,0.18127,0.00012,17.44348]
[1779632180982,33.78,76390.52,0.0,0.17974,0.00012,17.34822]
[1779632181185,33.78,76390.52,0.0,0.17974,0.00012,17.34822]
[1779632181369,33.78,76390.52,0.0,0.17974,0.00012,17.34822]
[1779632181469,33.78,76390.52,0.0,0.17974,0.00012,17.34822]
[1779632181659,33.78,76390.52,0.0,0.17974,0.00012,17.34822]
[1779632181884,33.78,76376.3,0.0,0.17809,0.00012,17.24435]
[1779632183251,33.78,76376.3,0.0,0.17809,0.00012,17.24435]
[1779632183287,33.78,76370.8,0.0,0.17746,0.00012,17.20461]
[1779632186851,33.78,76367.98,0.0,0.17715,0.00012,17.18477]
[1779632186865,33.78,76367.98,0.0,0.17715,0.00012,17.18477]
[1779632187024,33.78,76362.29,0.0,0.1765,0.00012,17.14381]
[1779632191416,33.79,76359.41,0.0,0.1762,0.00012,17.12456]
[1779632191698,33.79,76359.73,0.0,0.17621,0.00012,17.12332]
[1779632197233,33.79,76368.46,0.0,0.17726,0.00012,17.18945]
[1779632198358,33.8,76362.18,0.0,0.17654,0.00012,17.14399]
[1779632198598,33.8,76362.18,0.0,0.17654,0.00012,17.14399]
[1779632198652,33.8,76362.18,0.0,0.17654,0.00012,17.14399]
[1779632198801,33.8,76362.18,0.0,0.17654,0.00012,17.14399]
[1779632198863,33.8,76362.18,0.0,0.17654,0.00012,17.14399]
[1779632198921,33.8,76362.18,0.0,0.17654,0.00012,17.14399]
[1779632198965,33.8,76344.03,0.0,0.17446,0.00012,17.01169]
[1779632199077,33.8,76344.03,0.0,0.17446,0.00012,17.01169]
[1779632199210,33.8,76344.03,0.0,0.17446,0.00012,17.01169]
[1779632199280,33.8,76344.03,0.0,0.17446,0.00012,17.01169]
[1779632199391,33.8,76344.03,0.0,0.17446,0.00012,17.01169]
[1779632199424,33.8,76344.03,0.0,0.17446,0.00012,17.01169]
[1779632199478,33.8,76344.03,0.0,0.17446,0.00012,17.01169]
[1779632199532,33.8,76344.03,0.0,0.17446,0.00012,17.01169]
[1779632199685,33.8,76344.03,0.0,0.17446,0.00012,17.01169]
[1779632199743,33.8,76337.8,0.0,0.17374,0.00011,16.96588]
[1779632200111,33.8,76337.8,0.0,0.17374,0.00011,16.96588]
[1779632200236,33.8,76337.8,0.0,0.17374,0.00011,16.96588]
[1779632200552,33.8,76337.8,0.0,0.17374,0.00011,16.96588]
[1779632200556,33.8,76337.8,0.0,0.17374,0.00011,16.96588]
[1779632200736,33.8,76318.62,0.0,0.17157,0.00011,16.82601]
[1779632203398,33.8,76303.66,0.0,0.16989,0.00011,16.71692]
[1779632204943,33.8,76303.66,0.0,0.16989,0.00011,16.71692]
[1779632204984,33.8,76303.66,0.0,0.16989,0.00011,16.71692]
[1779632205045,33.82,76288.11,0.0,0.16824,0.00011,16.60919]
[1779632205164,33.82,76288.11,0.0,0.16824,0.00011,16.60919]
[1779632205507,33.82,76288.11,0.0,0.16824,0.00011,16.60919]
[1779632205526,33.82,76288.11,0.0,0.16824,0.00011,16.60919]
[1779632205673,33.82,76276.9,0.0,0.16698,0.00011,16.52665]
[1779632207233,33.82,76276.57,0.0,0.16695,0.00011,16.52492]
[1779632207306,33.82,76276.57,0.0,0.16695,0.00011,16.52492]
[1779632207561,33.82,76276.57,0.0,0.16695,0.00011,16.52492]
[1779632207721,33.82,76276.57,0.0,0.16695,0.00011,16.52492]
[1779632207825,33.82,76258.31,0.0,0.16493,0.00011,16.39125]
[1779632208243,33.82,76258.31,0.0,0.16493,0.00011,16.39125]
[1779632208344,33.82,76258.31,0.0,0.16493,0.00011,16.39125]
[1779632208934,33.82,76252.89,0.0,0.16435,0.00011,16.35289]
[1779632210355,33.82,76252.89,0.0,0.16435,0.00011,16.35289]
[1779632210464,33.82,76252.89,0.0,0.16435,0.00011,16.35289]
[1779632210673,33.82,76252.89,0.0,0.16435,0.00011,16.35289]
[1779632210982,33.87,76274.54,0.0,0.16707,0.00011,16.53208]
[1779632211078,33.87,76274.54,0.0,0.16707,0.00011,16.53208]
[1779632211153,33.87,76274.54,0.0,0.16707,0.00011,16.53208]
[1779632211366,33.87,76274.54,0.0,0.16707,0.00011,16.53208]
[1779632211401,33.87,76274.54,0.0,0.16707,0.00011,16.53208]
[1779632211974,33.87,76274.54,0.0,0.16707,0.00011,16.53208]
[1779632212012,33.87,76270.14,0.0,0.16659,0.00011,16.5005]
[1779632214176,33.87,76274.24,0.0,0.16708,0.00011,16.53224]
[1779632214381,33.87,76274.24,0.0,0.16708,0.00011,16.53224]
[1779632214513,33.87,76274.24,0.0,0.16708,0.00011,16.53224]
[1779632214728,33.87,76274.24,0.0,0.16708,0.00011,16.53224]
[1779632214818,33.87,76274.24,0.0,0.16708,0.00011,16.53224]
[1779632214929,33.87,76257.73,0.0,0.16525,0.00011,16.41161]
[1779632215282,33.87,76257.73,0.0,0.16525,0.00011,16.41161]
[1779632215284,33.87,76257.73,0.0,0.16525,0.00011,16.41161]
[1779632215543,33.87,76257.73,0.0,0.16525,0.00011,16.41161]
[1779632215723,33.87,76257.73,0.0,0.16525,0.00011,16.41161]
[1779632216040,33.87,76257.73,0.0,0.16525,0.00011,16.41161]
[1779632215770,33.87,76214.62,0.0,0.1605,0.00011,16.09456]
[1779632216346,33.87,76214.62,0.0,0.1605,0.00011,16.09456]
[1779632216407,33.87,76214.62,0.0,0.1605,0.00011,16.09456]
[1779632216880,33.88,76181.5,0.0,0.15694,0.00011,15.85279]
[1779632217113,33.88,76181.5,0.0,0.15694,0.00011,15.85279]
[1779632217235,33.88,76181.5,0.0,0.15694,0.00011,15.85279]
[1779632217523,33.88,76181.5,0.0,0.15694,0.00011,15.85279]
[1779632217604,33.88,76181.5,0.0,0.15694,0.00011,15.85279]
[1779632217788,33.88,76181.5,0.0,0.15694,0.00011,15.85279]
[1779632217812,33.88,76181.5,0.0,0.15694,0.00011,15.85279]
[1779632217839,33.88,76181.5,0.0,0.15694,0.00011,15.85279]
[1779632218017,33.88,76181.5,0.0,0.15694,0.00011,15.85279]
[1779632217992,33.88,76198.64,0.0,0.15881,0.00011,15.97963]
[1779632218533,33.88,76198.64,0.0,0.15881,0.00011,15.97963]
[1779632218642,33.88,76198.64,0.0,0.15881,0.00011,15.97963]
[1779632218746,33.88,76198.64,0.0,0.15881,0.00011,15.97963]
[1779632219010,33.88,76198.64,0.0,0.15881,0.00011,15.97963]
[1779632219066,33.88,76172.44,0.0,0.15602,0.00011,15.78917]
[1779632219450,33.88,76172.44,0.0,0.15602,0.00011,15.78917]
[1779632219555,33.88,76176.63,0.0,0.15647,0.00011,15.81996]
[1779632220687,33.88,76176.63,0.0,0.15647,0.00011,15.81996]
[1779632220712,33.88,76176.63,0.0,0.15647,0.00011,15.81996]
[1779632220838,33.88,76176.63,0.0,0.15647,0.00011,15.81996]
[1779632220866,33.88,76176.63,0.0,0.15647,0.00011,15.81996]
[1779632221066,33.88,76165.2,0.0,0.15524,0.00011,15.73597]
[1779632221254,33.88,76165.2,0.0,0.15524,0.00011,15.73597]
[1779632221980,33.88,76176.53,0.0,0.15646,0.00011,15.81922]
[1779632223042,33.88,76189.32,0.0,0.15783,0.00011,15.91322]
[1779632223408,33.88,76189.32,0.0,0.15783,0.00011,15.91322]
[1779632224065,33.91,76170.07,0.0,0.15595,0.00011,15.78452]
[1779632225040,33.91,76170.07,0.0,0.15595,0.00011,15.78452]
[1779632225176,33.91,76161.73,0.0,0.15506,0.00011,15.72329]
[1779632225248,33.91,76161.73,0.0,0.15506,0.00011,15.72329]
[1779632225281,33.91,76161.73,0.0,0.15506,0.00011,15.72329]
[1779632225369,33.91,76161.73,0.0,0.15506,0.00011,15.72329]
[1779632225382,33.91,76161.73,0.0,0.15506,0.00011,15.72329]
[1779632225394,33.91,76161.73,0.0,0.15506,0.00011,15.72329]
[1779632225448,33.91,76161.73,0.0,0.15506,0.00011,15.72329]
[1779632225487,33.91,76161.73,0.0,0.15506,0.00011,15.72329]
[1779632225589,33.91,76161.73,0.0,0.15506,0.00011,15.72329]
[1779632225806,33.91,76152.57,0.0,0.15409,0.00011,15.65605]
[1779632226655,33.91,76152.57,0.0,0.15409,0.00011,15.65605]
[1779632226668,33.91,76152.57,0.0,0.15409,0.00011,15.65605]
[1779632227163,33.91,76155.34,0.0,0.15438,0.00011,15.67638]
[1779632227277,33.91,76155.34,0.0,0.15438,0.00011,15.67638]
[1779632227557,33.91,76155.34,0.0,0.15438,0.00011,15.67638]
[1779632227586,33.91,76155.34,0.0,0.15438,0.00011,15.67638]
[1779632227699,33.91,76155.34,0.0,0.15438,0.00011,15.67638]
[1779632227773,33.91,76155.34,0.0,0.15438,0.00011,15.67638]
[1779632227810,33.91,76155.34,0.0,0.15438,0.00011,15.67638]
[1779632228009,33.95,76170.21,0.0,0.15628,0.00011,15.80645]
[1779632232071,34.01,76165.26,0.0,0.15618,0.00011,15.79821]
[1779632232084,34.07,76148.91,0.0,0.15488,0.00011,15.70845]
[1779632232202,34.07,76148.91,0.0,0.15488,0.00011,15.70845]
[1779632234075,34.07,76148.91,0.0,0.15488,0.00011,15.70845]
[1779632234910,34.13,76147.22,0.0,0.15515,0.00011,15.72629]
[1779632240080,34.25,76145.42,0.0,0.15584,0.00011,15.7717]
[1779632240790,34.28,76143.68,0.0,0.15587,0.00011,15.77361]
[1779632240975,34.28,76143.68,0.0,0.15587,0.00011,15.77361]
[1779632241050,34.28,76143.68,0.0,0.15587,0.00011,15.77361]
[1779632241014,34.31,76114.12,0.0,0.15296,0.0001,15.57231]
[1779632241180,34.31,76114.12,0.0,0.15296,0.0001,15.57231]
[1779632241292,34.31,76114.12,0.0,0.15296,0.0001,15.57231]
[1779632241338,34.31,76114.12,0.0,0.15296,0.0001,15.57231]
[1779632241395,34.31,76114.12,0.0,0.15296,0.0001,15.57231]
[1779632241479,34.31,76114.12,0.0,0.15296,0.0001,15.57231]
[1779632241544,34.31,76114.12,0.0,0.15296,0.0001,15.57231]
[1779632241630,34.31,76114.12,0.0,0.15296,0.0001,15.57231]
[1779632242092,34.36,76124.59,0.0,0.15442,0.0001,15.67229]
[1779632242188,34.36,76124.59,0.0,0.15442,0.0001,15.67229]
[1779632242383,34.36,76124.59,0.0,0.15442,0.0001,15.67229]
[1779632242851,34.36,76124.59,0.0,0.15442,0.0001,15.67229]
[1779632242855,34.36,76124.59,0.0,0.15442,0.0001,15.67229]
[1779632242882,34.36,76120.11,0.0,0.15395,0.0001,15.63983]
[1779632244235,34.38,76123.07,0.0,0.15444,0.0001,15.67354]
[1779632244288,34.38,76123.07,0.0,0.15444,0.0001,15.67354]
[1779632244537,34.38,76123.07,0.0,0.15444,0.0001,15.67354]
[1779632244578,34.38,76123.07,0.0,0.15444,0.0001,15.67354]
[1779632245155,34.43,76122.59,0.0,0.15475,0.0001,15.69438]
[1779632245185,34.43,76122.59,0.0,0.15475,0.0001,15.69438]
[1779632245215,34.43,76122.59,0.0,0.15475,0.0001,15.69438]
[1779632245248,34.43,76122.59,0.0,0.15475,0.0001,15.69438]
[1779632245978,34.43,76122.59,0.0,0.15475,0.0001,15.69438]
[1779632246009,34.43,76122.59,0.0,0.15475,0.0001,15.69438]
[1779632246054,34.43,76122.59,0.0,0.15475,0.0001,15.69438]
[1779632246095,34.44,76137.05,0.0,0.15629,0.00011,15.80006]
[1779632247749,34.48,76149.04,0.0,0.15791,0.00011,15.90995]
[1779632248306,34.48,76149.04,0.0,0.15791,0.00011,15.90995]
[1779632248444,34.48,76149.04,0.0,0.15791,0.00011,15.90995]
[1779632248495,34.48,76149.04,0.0,0.15791,0.00011,15.90995]
[1779632248570,34.48,76149.04,0.0,0.15791,0.00011,15.90995]
[1779632248861,34.48,76149.04,0.0,0.15791,0.00011,15.90995]
[1779632249017,34.48,76149.04,0.0,0.15791,0.00011,15.90995]
[1779632249030,34.48,76184.34,0.0,0.16168,0.00011,16.16507]
[1779632249765,34.51,76201.2,0.0,0.16368,0.00011,16.29829]
[1779632250376,34.51,76201.2,0.0,0.16368,0.00011,16.29829]
[1779632250484,34.51,76201.2,0.0,0.16368,0.00011,16.29829]
[1779632250953,34.51,76201.2,0.0,0.16368,0.00011,16.29829]
[1779632251006,34.51,76201.2,0.0,0.16368,0.00011,16.29829]
[1779632251080,34.51,76215.4,0.0,0.16519,0.00011,16.39674]
[1779632251166,34.51,76215.4,0.0,0.16519,0.00011,16.39674]
[1779632252066,34.51,76215.4,0.0,0.16519,0.00011,16.39674]
[1779632252093,34.51,76215.4,0.0,0.16519,0.00011,16.39674]
[1779632252101,34.51,76243.03,0.0,0.16824,0.00011,16.59765]
[1779632252297,34.51,76243.03,0.0,0.16824,0.00011,16.59765]
[1779632252351,34.51,76243.03,0.0,0.16824,0.00011,16.59765]
[1779632252433,34.51,76243.03,0.0,0.16824,0.00011,16.59765]
[1779632252552,34.51,76243.03,0.0,0.16824,0.00011,16.59765]
[1779632252962,34.51,76257.24,0.0,0.16983,0.00011,16.70091]
[1779632254645,34.51,76257.24,0.0,0.16984,0.00011,16.7015]
[1779632254776,34.51,76257.24,0.0,0.16984,0.00011,16.7015]
[1779632254807,34.51,76257.24,0.0,0.16984,0.00011,16.7015]
[1779632254809,34.51,76257.24,0.0,0.16984,0.00011,16.7015]
[1779632254905,34.52,76257.69,0.0,0.1699,0.00011,16.70533]
[1779632255550,34.52,76257.69,0.0,0.1699,0.00011,16.70533]
[1779632255628,34.52,76257.69,0.0,0.1699,0.00011,16.70533]
[1779632256099,34.52,76257.69,0.0,0.1699,0.00011,16.70533]
[1779632256908,34.52,76271.5,0.0,0.17145,0.00011,16.80629]
[1779632258122,34.52,76283.1,0.0,0.17276,0.00011,16.89051]
[1779632259450,34.52,76283.83,0.0,0.17284,0.00011,16.89577]
[1779632259572,34.52,76283.83,0.0,0.17284,0.00011,16.89577]
[1779632259900,34.52,76283.83,0.0,0.17284,0.00011,16.89577]
[1779632259962,34.52,76283.83,0.0,0.17284,0.00011,16.89577]
[1779632260091,34.52,76283.83,0.0,0.17284,0.00011,16.89577]
[1779632260118,34.52,76286.23,0.0,0.17313,0.00011,16.91437]
[1779632260591,34.52,76286.23,0.0,0.17313,0.00011,16.91437]
[1779632260715,34.52,76286.23,0.0,0.17313,0.00011,16.91437]
[1779632260801,34.52,76286.23,0.0,0.17313,0.00011,16.91437]
[1779632260809,34.52,76286.23,0.0,0.17313,0.00011,16.91437]
[1779632260837,34.52,76286.23,0.0,0.17313,0.00011,16.91437]
[1779632260905,34.52,76286.23,0.0,0.17313,0.00011,16.91437]
[1779632260927,34.52,76286.23,0.0,0.17313,0.00011,16.91437]
[1779632260946,34.52,76286.23,0.0,0.17313,0.00011,16.91437]
[1779632260970,34.52,76286.23,0.0,0.17313,0.00011,16.91437]
[1779632261012,34.52,76286.23,0.0,0.17313,0.00011,16.91437]
[1779632261036,34.52,76286.23,0.0,0.17313,0.00011,16.91437]
[1779632261054,34.52,76291.27,0.0,0.17371,0.00011,16.95114]
[1779632261252,34.52,76291.27,0.0,0.17371,0.00011,16.95114]
[1779632262104,34.53,76293.65,0.0,0.17398,0.00011,16.96889]
[1779632267888,34.53,76276.37,0.0,0.17208,0.00011,16.84686]
[1779632272926,34.54,76280.53,0.0,0.1726,0.00011,16.88024]
[1779632276426,34.54,76274.44,0.0,0.17194,0.00011,16.83736]
[1779632276518,34.54,76274.44,0.0,0.17194,0.00011,16.83736]
[1779632276954,34.54,76276.0,0.0,0.17212,0.00011,16.8492]
[1779632281811,34.55,76271.01,0.0,0.1716,0.00011,16.81564]
[1779632281988,34.55,76273.54,0.0,0.17191,0.00011,16.83508]
[1779632287025,34.56,76267.26,0.0,0.17125,0.00011,16.79255]
[1779632289112,34.56,76256.78,0.0,0.17009,0.00011,16.7175]
[1779632291764,34.56,76259.12,0.0,0.17036,0.00011,16.73522]
[1779632291782,34.56,76259.12,0.0,0.17036,0.00011,16.73522]
[1779632292123,34.56,76266.84,0.0,0.17123,0.00011,16.7913]
[1779632294568,34.56,76268.21,0.0,0.1714,0.00011,16.80214]
[1779632295056,34.56,76268.21,0.0,0.1714,0.00011,16.80214]
[1779632295065,34.56,76268.21,0.0,0.1714,0.00011,16.80214]
[1779632295145,34.56,76283.31,0.0,0.17309,0.00011,16.91134]
[1779632295191,34.56,76283.31,0.0,0.17309,0.00011,16.91134]
[1779632295448,34.56,76283.31,0.0,0.17309,0.00011,16.91134]
[1779632295605,34.56,76283.31,0.0,0.17309,0.00011,16.91134]
[1779632295640,34.56,76283.31,0.0,0.17309,0.00011,16.91134]
[1779632295657,34.56,76283.31,0.0,0.17309,0.00011,16.91134]
[1779632295660,34.56,76283.31,0.0,0.17309,0.00011,16.91134]
[1779632295707,34.56,76283.31,0.0,0.17309,0.00011,16.91134]
[1779632295716,34.56,76283.31,0.0,0.17309,0.00011,16.91134]
[1779632296091,34.57,76283.31,0.0,0.17311,0.00011,16.91245]
[1779632296286,34.57,76283.31,0.0,0.17311,0.00011,16.91245]
[1779632297100,34.57,76294.36,0.0,0.17436,0.00011,16.99242]
[1779632299113,34.57,76304.85,0.0,0.17555,0.00011,17.06822]
[1779632304149,34.57,76302.96,0.0,0.17536,0.00011,17.0561]
[1779632304361,34.57,76302.96,0.0,0.17536,0.00011,17.0561]
[1779632304371,34.57,76302.96,0.0,0.17536,0.00011,17.0561]
[1779632305159,34.57,76306.9,0.0,0.17581,0.00011,17.08474]
[1779632308181,34.57,76317.26,0.0,0.177,0.00011,17.16012]
[1779632310489,34.57,76315.26,0.0,0.17678,0.00011,17.14622]
[1779632310500,34.57,76315.26,0.0,0.17678,0.00011,17.14622]
[1779632311203,34.58,76309.39,0.0,0.17609,0.00011,17.10031]
[1779632313713,34.58,76306.86,0.0,0.17581,0.00011,17.08238]
[1779632313723,34.58,76306.86,0.0,0.17581,0.00011,17.08238]
[1779632314032,34.58,76303.95,0.0,0.17548,0.00011,17.06165]
[1779632315103,34.58,76288.52,0.0,0.17375,0.00011,16.95097]
[1779632315430,34.58,76288.52,0.0,0.17375,0.00011,16.95097]
[1779632315596,34.58,76288.52,0.0,0.17375,0.00011,16.95097]
[1779632315668,34.58,76288.52,0.0,0.17375,0.00011,16.95097]
[1779632315918,34.58,76288.52,0.0,0.17375,0.00011,16.95097]
[1779632315923,34.58,76288.52,0.0,0.17375,0.00011,16.95097]
[1779632315977,34.58,76288.52,0.0,0.17375,0.00011,16.95097]
[1779632316092,34.58,76282.01,0.0,0.17302,0.00011,16.90435]
[1779632317159,34.58,76250.3,0.0,0.16949,0.00011,16.67618]
[1779632318058,34.58,76250.3,0.0,0.16949,0.00011,16.67618]
[1779632318157,34.58,76236.66,0.0,0.16799,0.00011,16.57802]
[1779632318233,34.58,76236.66,0.0,0.16799,0.00011,16.57802]
[1779632318329,34.58,76236.66,0.0,0.16799,0.00011,16.57802]
[1779632318359,34.58,76236.66,0.0,0.16799,0.00011,16.57802]
[1779632318384,34.58,76236.66,0.0,0.16799,0.00011,16.57802]
[1779632318560,34.58,76236.66,0.0,0.16799,0.00011,16.57802]
[1779632318581,34.58,76236.66,0.0,0.16799,0.00011,16.57802]
[1779632318777,34.58,76236.66,0.0,0.16799,0.00011,16.57802]
[1779632318812,34.58,76236.66,0.0,0.16799,0.00011,16.57802]
[1779632318979,34.58,76236.66,0.0,0.16799,0.00011,16.57802]
[1779632318997,34.58,76236.66,0.0,0.16799,0.00011,16.57802]
[1779632319186,34.58,76236.66,0.0,0.16799,0.00011,16.57802]
[1779632319217,34.58,76252.27,0.0,0.16972,0.00011,16.69113]
[1779632319403,34.58,76252.27,0.0,0.16972,0.00011,16.69113]
[1779632319437,34.58,76252.27,0.0,0.16972,0.00011,16.69113]
[1779632319466,34.58,76252.27,0.0,0.16972,0.00011,16.69113]
[1779632319561,34.58,76252.27,0.0,0.16972,0.00011,16.69113]
[1779632319676,34.58,76257.78,0.0,0.17034,0.00011,16.73124]
[1779632321744,34.58,76259.92,0.0,0.17058,0.00011,16.74665]
[1779632324483,34.58,76269.23,0.0,0.17164,0.00011,16.81516]
[1779632324601,34.58,76269.23,0.0,0.17164,0.00011,16.81516]
[1779632324811,34.58,76269.23,0.0,0.17164,0.00011,16.81516]
[1779632324864,34.58,76269.23,0.0,0.17164,0.00011,16.81516]
[1779632325013,34.58,76269.23,0.0,0.17164,0.00011,16.81516]
[1779632325048,34.58,76269.23,0.0,0.17164,0.00011,16.81516]
[1779632325221,34.58,76269.23,0.0,0.17164,0.00011,16.81516]
[1779632325115,34.58,76273.7,0.0,0.17214,0.00011,16.84775]
[1779632325258,34.58,76273.7,0.0,0.17214,0.00011,16.84775]
[1779632325423,34.58,76273.7,0.0,0.17214,0.00011,16.84775]
[1779632325433,34.58,76273.7,0.0,0.17214,0.00011,16.84775]
[1779632325633,34.58,76273.7,0.0,0.17214,0.00011,16.84775]
[1779632325651,34.58,76273.7,0.0,0.17214,0.00011,16.84775]
[1779632325837,34.58,76273.7,0.0,0.17214,0.00011,16.84775]
[1779632325871,34.58,76273.7,0.0,0.17214,0.00011,16.84775]
[1779632326040,34.58,76273.7,0.0,0.17214,0.00011,16.84775]
[1779632326141,34.59,76275.46,0.0,0.17235,0.00011,16.86091]
[1779632331133,34.59,76284.52,0.0,0.17339,0.00011,16.92768]
[1779632331202,34.59,76284.52,0.0,0.17339,0.00011,16.92768]
[1779632331212,34.59,76284.52,0.0,0.17339,0.00011,16.92768]
[1779632331235,34.59,76283.61,0.0,0.17329,0.00011,16.92153]
[1779632331255,34.59,76283.61,0.0,0.17329,0.00011,16.92153]
[1779632333203,34.59,76284.03,0.0,0.17335,0.00011,16.92496]
[1779632333896,34.59,76284.43,0.0,0.1734,0.00011,16.92864]
[1779632339401,34.6,76281.52,0.0,0.17312,0.00011,16.91024]
[1779632344437,34.6,76280.16,0.0,0.173,0.00011,16.90264]
[1779632349473,34.61,76282.18,0.0,0.17326,0.00011,16.91902]
[1779632355198,34.61,76281.2,0.0,0.17318,0.00011,16.91428]
[1779632360261,34.62,76287.78,0.0,0.17395,0.00011,16.9634]
[1779632360066,34.62,76302.55,0.0,0.17562,0.00011,17.06989]
[1779632360755,34.62,76289.81,0.0,0.17419,0.00011,16.97864]
[1779632366593,34.62,76283.32,0.0,0.1735,0.00011,16.93463]
[1779632372121,34.63,76287.05,0.0,0.17395,0.00011,16.96288]
[1779632374175,34.63,76300.66,0.0,0.17546,0.00011,17.05759]
[1779632379684,34.63,76308.62,0.0,0.17639,0.00011,17.11633]
[1779632384719,34.64,76304.54,0.0,0.17595,0.00011,17.08816]
[1779632389756,34.64,76300.17,0.0,0.17548,0.00011,17.05825]
[1779632394840,34.64,76291.82,0.0,0.17456,0.00011,16.99972]
[1779632395473,34.64,76291.82,0.0,0.17456,0.00011,16.99972]
[1779632395797,34.64,76291.82,0.0,0.17456,0.00011,17.00008]
[1779632397919,34.64,76229.58,0.0,0.16766,0.00011,16.55356]
[1779632398394,34.64,76229.58,0.0,0.16766,0.00011,16.55356]
[1779632398921,34.64,76229.58,0.0,0.16766,0.00011,16.55356]
[1779632399165,34.64,76229.58,0.0,0.16766,0.00011,16.55356]
[1779632399257,34.65,76189.23,0.0,0.16328,0.00011,16.26402]
[1779632399676,34.65,76189.23,0.0,0.16328,0.00011,16.26402]
[1779632399765,34.65,76189.23,0.0,0.16328,0.00011,16.26402]
[1779632399951,34.65,76189.23,0.0,0.16328,0.00011,16.26402]
[1779632399982,34.65,76189.23,0.0,0.16328,0.00011,16.26402]
[1779632400299,34.65,76189.23,0.0,0.16328,0.00011,16.26402]
[1779632400024,34.65,76191.05,0.0,0.16349,0.00011,16.27802]
[1779632401259,34.65,76191.05,0.0,0.16349,0.00011,16.27802]
[1779632400839,34.65,76191.05,0.0,0.1635,0.00011,16.27868]
[1779632402687,34.65,76187.87,0.0,0.16317,0.00011,16.25646]
[1779632402851,34.65,76187.87,0.0,0.16317,0.00011,16.25646]
[1779632402946,34.65,76195.55,0.0,0.16401,0.00011,16.31238]
[1779632403546,34.65,76195.55,0.0,0.16401,0.00011,16.31238]
[1779632403774,34.65,76195.55,0.0,0.16401,0.00011,16.31238]
[1779632404796,34.65,76195.57,0.0,0.16402,0.00011,16.31311]
[1779632404864,34.65,76195.57,0.0,0.16402,0.00011,16.31311]
[1779632404913,34.65,76195.57,0.0,0.16402,0.00011,16.31311]
[1779632404917,34.65,76213.32,0.0,0.16596,0.00011,16.44133]
[1779632406323,34.65,76213.32,0.0,0.16596,0.00011,16.44133]
[1779632406343,34.66,76218.73,0.0,0.16655,0.00011,16.48065]
[1779632407038,34.66,76218.73,0.0,0.16655,0.00011,16.48065]
[1779632407139,34.66,76211.32,0.0,0.16575,0.00011,16.42778]
[1779632407495,34.66,76211.32,0.0,0.16575,0.00011,16.42778]
[1779632408148,34.66,76210.82,0.0,0.16571,0.00011,16.42462]
[1779632413334,34.66,76218.92,0.0,0.16663,0.00011,16.48563]
[1779632417532,34.67,76219.54,0.0,0.16674,0.00011,16.49244]
[1779632417646,34.67,76219.54,0.0,0.16674,0.00011,16.49244]
[1779632419435,34.67,76222.35,0.0,0.16705,0.00011,16.51324]
[1779632420326,34.67,76220.28,0.0,0.16684,0.00011,16.49951]
[1779632423330,34.68,76234.99,0.0,0.16849,0.00011,16.60707]
[1779632423494,34.68,76234.99,0.0,0.16849,0.00011,16.60707]
[1779632424350,34.68,76231.26,0.0,0.16809,0.00011,16.58083]
[1779632425581,34.68,76236.96,0.0,0.16872,0.00011,16.62237]
[1779632425592,34.68,76236.96,0.0,0.16872,0.00011,16.62237]
[1779632427597,34.68,76237.94,0.0,0.16884,0.00011,16.62995]
[1779632428042,34.68,76236.95,0.0,0.16874,0.00011,16.62336]
[1779632433077,34.69,76236.49,0.0,0.1687,0.00011,16.61858]
[1779632438115,34.69,76246.74,0.0,0.16986,0.00011,16.69436]
[1779632440128,34.69,76257.2,0.0,0.17103,0.00011,16.77041]
[1779632441134,34.7,76266.77,0.0,0.17211,0.00011,16.83969]
[1779632443874,34.7,76272.23,0.0,0.17273,0.00011,16.87994]
[1779632444299,34.7,76267.77,0.0,0.17225,0.00011,16.84896]
[1779632449291,34.71,76266.31,0.0,0.17212,0.00011,16.84059]
[1779632449314,34.71,76266.31,0.0,0.17212,0.00011,16.84059]
[1779632449313,34.71,76260.8,0.0,0.17151,0.00011,16.80107]
[1779632450327,34.71,76265.29,0.0,0.17202,0.00011,16.83426]
[1779632451687,34.71,76264.2,0.0,0.17191,0.00011,16.82698]
[1779632452322,34.71,76264.79,0.0,0.17199,0.00011,16.83171]
[1779632457350,34.71,76264.96,0.0,0.17203,0.00011,16.83441]
[1779632460418,34.72,76274.54,0.0,0.17313,0.00011,16.90548]
[1779632462455,34.72,76286.54,0.0,0.17448,0.00011,16.99186]
[1779632467523,34.72,76286.0,0.0,0.17446,0.00011,16.99005]
[1779632469401,34.72,76286.0,0.0,0.17446,0.00011,16.99038]
[1779632469415,34.73,76287.37,0.0,0.17462,0.00011,17.0005]
[1779632474415,34.73,76293.64,0.0,0.17535,0.00011,17.04687]
[1779632474574,34.73,76293.64,0.0,0.17535,0.00011,17.04687]
[1779632474851,34.73,76293.64,0.0,0.17535,0.00011,17.04687]
[1779632474863,34.73,76293.64,0.0,0.17535,0.00011,17.04687]
[1779632474881,34.73,76293.64,0.0,0.17535,0.00011,17.04687]
[1779632475116,34.73,76293.64,0.0,0.17535,0.00011,17.04687]
[1779632475239,34.73,76293.64,0.0,0.17535,0.00011,17.04687]
[1779632475304,34.73,76293.64,0.0,0.17535,0.00011,17.04687]
[1779632475373,34.73,76293.64,0.0,0.17535,0.00011,17.04687]
[1779632475399,34.73,76293.64,0.0,0.17535,0.00011,17.04687]
[1779632475379,34.73,76287.8,0.0,0.17469,0.00011,17.00506]
[1779632475434,34.73,76287.8,0.0,0.17469,0.00011,17.00506]
[1779632475508,34.73,76287.8,0.0,0.17469,0.00011,17.00506]
[1779632475527,34.73,76287.8,0.0,0.17469,0.00011,17.00506]
[1779632475568,34.73,76287.8,0.0,0.17469,0.00011,17.00506]
[1779632475585,34.73,76287.8,0.0,0.17469,0.00011,17.00506]
[1779632475681,34.73,76287.8,0.0,0.17469,0.00011,17.00506]
[1779632475703,34.73,76287.8,0.0,0.17469,0.00011,17.00506]
[1779632475716,34.73,76287.8,0.0,0.17469,0.00011,17.00506]
[1779632475734,34.73,76287.8,0.0,0.17469,0.00011,17.00506]
[1779632475780,34.73,76287.8,0.0,0.17469,0.00011,17.00506]
[1779632475798,34.73,76287.8,0.0,0.17469,0.00011,17.00506]
[1779632475930,34.73,76287.8,0.0,0.17469,0.00011,17.00506]
[1779632475944,34.73,76287.8,0.0,0.17469,0.00011,17.00506]
[1779632475966,34.73,76287.8,0.0,0.17469,0.00011,17.00506]
[1779632476013,34.73,76287.8,0.0,0.17469,0.00011,17.00506]
[1779632476159,34.73,76287.8,0.0,0.17469,0.00011,17.00506]
[1779632476324,34.73,76287.8,0.0,0.17469,0.00011,17.00506]
[1779632476360,34.73,76287.8,0.0,0.17469,0.00011,17.00506]
[1779632476388,34.73,76278.97,0.0,0.17371,0.00011,16.94238]
[1779632478279,34.73,76278.97,0.0,0.17372,0.00011,16.94276]
[1779632478334,34.73,76278.97,0.0,0.17372,0.00011,16.94276]
[1779632478399,34.73,76279.7,0.0,0.17381,0.00011,16.94838]
[1779632479031,34.73,76279.7,0.0,0.17381,0.00011,16.94838]
[1779632479406,34.73,76279.51,0.0,0.17379,0.00011,16.94742]
[1779632484530,34.74,76275.93,0.0,0.17342,0.00011,16.92337]
[1779632487633,34.74,76266.08,0.0,0.17234,0.00011,16.85429]
[1779632492634,34.74,76261.92,0.0,0.17187,0.00011,16.82169]
[1779632493787,34.74,76270.43,0.0,0.17282,0.00011,16.88301]
[1779632493882,34.74,76270.43,0.0,0.17282,0.00011,16.88301]
[1779632493892,34.74,76270.43,0.0,0.17282,0.00011,16.88301]
[1779632494009,34.74,76270.43,0.0,0.17282,0.00011,16.88301]
[1779632494133,34.74,76270.43,0.0,0.17282,0.00011,16.88301]
[1779632494165,34.74,76270.43,0.0,0.17282,0.00011,16.88301]
[1779632494348,34.74,76270.43,0.0,0.17282,0.00011,16.88301]
[1779632494380,34.74,76270.43,0.0,0.17282,0.00011,16.88301]
[1779632494201,34.74,76283.62,0.0,0.1743,0.00011,16.97781]
[1779632494557,34.74,76283.62,0.0,0.1743,0.00011,16.97781]
[1779632494585,34.74,76283.62,0.0,0.1743,0.00011,16.97781]
[1779632494847,34.74,76283.62,0.0,0.1743,0.00011,16.97781]
[1779632494859,34.74,76283.62,0.0,0.1743,0.00011,16.97781]
[1779632494865,34.74,76283.62,0.0,0.1743,0.00011,16.97781]
[1779632494867,34.74,76283.62,0.0,0.1743,0.00011,16.97781]
[1779632495110,34.74,76287.03,0.0,0.17469,0.00011,17.00253]
[1779632497474,34.75,76287.73,0.0,0.17478,0.00011,17.00818]
[1779632497677,34.75,76287.73,0.0,0.17478,0.00011,17.00818]
[1779632498092,34.75,76288.02,0.0,0.17482,0.00011,17.01056]
[1779632499563,34.75,76288.02,0.0,0.17482,0.00011,17.01087]
[1779632499695,34.75,76287.58,0.0,0.17478,0.00011,17.00804]
[1779632505932,34.75,76291.82,0.0,0.17528,0.00011,17.03988]
[1779632511631,34.76,76292.95,0.0,0.17544,0.00011,17.05003]
[1779632514088,34.76,76302.47,0.0,0.17652,0.00011,17.11876]
[1779632517449,34.76,76312.85,0.0,0.17771,0.00011,17.19393]
[1779632520115,34.76,76330.06,0.0,0.17968,0.00011,17.31719]
[1779632520868,34.76,76330.06,0.0,0.17968,0.00011,17.31719]
[1779632521420,34.76,76342.23,0.0,0.18107,0.00011,17.40434]
[1779632521548,34.76,76342.23,0.0,0.18107,0.00011,17.40434]
[1779632521555,34.76,76342.23,0.0,0.18107,0.00011,17.40434]
[1779632522107,34.76,76342.23,0.0,0.18107,0.00011,17.40434]
[1779632522442,34.76,76343.86,0.0,0.18126,0.00011,17.41621]
[1779632523460,34.76,76363.3,0.0,0.18351,0.00012,17.55498]
[1779632523490,34.76,76363.3,0.0,0.18351,0.00012,17.55498]
[1779632523538,34.76,76363.3,0.0,0.18351,0.00012,17.55498]
[1779632523701,34.76,76363.3,0.0,0.18351,0.00012,17.55498]
[1779632524226,34.76,76363.3,0.0,0.18351,0.00012,17.55498]
[1779632524320,34.76,76363.3,0.0,0.18351,0.00012,17.55498]
[1779632524431,34.76,76373.07,0.0,0.18464,0.00012,17.62453]
[1779632524809,34.76,76373.07,0.0,0.18464,0.00012,17.62453]
[1779632524826,34.76,76373.07,0.0,0.18464,0.00012,17.62453]
[1779632524988,34.76,76373.07,0.0,0.18464,0.00012,17.62453]
[1779632524994,34.76,76373.07,0.0,0.18464,0.00012,17.62453]
[1779632525070,34.76,76373.07,0.0,0.18464,0.00012,17.62453]
[1779632525197,34.76,76396.55,0.0,0.18738,0.00012,17.79177]
[1779632525589,34.76,76396.55,0.0,0.18738,0.00012,17.79177]
[1779632526302,34.76,76396.55,0.0,0.18738,0.00012,17.79177]
[1779632529497,34.76,76392.87,0.0,0.18695,0.00012,17.76598]
[1779632530361,34.76,76398.19,0.0,0.18758,0.00012,17.80382]
[1779632531138,34.76,76408.69,0.0,0.18881,0.00012,17.87837]
[1779632531809,34.76,76417.91,0.0,0.1899,0.00012,17.94373]
[1779632533015,34.76,76406.24,0.0,0.18852,0.00012,17.86096]
[1779632535056,34.76,76409.03,0.0,0.18885,0.00012,17.88066]
[1779632535127,34.76,76409.03,0.0,0.18885,0.00012,17.88066]
[1779632535468,34.76,76410.69,0.0,0.18904,0.00012,17.89214]
[1779632537467,34.76,76421.55,0.0,0.19031,0.00012,17.96873]
[1779632537796,34.76,76421.55,0.0,0.19031,0.00012,17.96873]
[1779632537963,34.76,76421.55,0.0,0.19031,0.00012,17.96873]
[1779632538125,34.76,76419.32,0.0,0.19005,0.00012,17.95293]
[1779632538775,34.76,76419.32,0.0,0.19005,0.00012,17.95293]
[1779632538875,34.76,76419.32,0.0,0.19005,0.00012,17.95293]
[1779632538899,34.76,76419.32,0.0,0.19005,0.00012,17.95293]
[1779632538930,34.76,76419.32,0.0,0.19005,0.00012,17.95293]
[1779632539685,34.76,76424.98,0.0,0.19071,0.00012,17.99276]
[1779632539699,34.76,76424.98,0.0,0.19071,0.00012,17.99276]
[1779632539702,34.76,76424.98,0.0,0.19071,0.00012,17.99276]
[1779632539852,34.76,76424.54,0.0,0.19066,0.00012,17.98938]
[1779632541486,34.76,76423.83,0.0,0.19057,0.00012,17.98418]
[1779632541505,34.76,76423.83,0.0,0.19057,0.00012,17.98418]
[1779632542687,34.76,76423.83,0.0,0.19057,0.00012,17.98401]
[1779632543316,34.76,76424.62,0.0,0.19066,0.00012,17.98937]
[1779632544407,34.76,76451.15,0.0,0.1938,0.00012,18.17672]
[1779632544667,34.76,76451.15,0.0,0.1938,0.00012,18.17672]
[1779632544869,34.76,76451.15,0.0,0.1938,0.00012,18.17672]
[1779632546030,34.76,76451.15,0.0,0.1938,0.00012,18.17672]
[1779632546076,34.76,76451.15,0.0,0.1938,0.00012,18.17672]
[1779632546179,34.76,76451.15,0.0,0.1938,0.00012,18.17672]
[1779632546465,34.76,76447.56,0.0,0.19337,0.00012,18.15088]
[1779632548389,34.76,76447.55,0.0,0.19336,0.00012,18.15081]
[1779632548646,34.76,76439.76,0.0,0.19243,0.00012,18.0953]
[1779632549065,34.76,76454.44,0.0,0.19417,0.00012,18.1987]
[1779632552078,34.75,76458.07,0.0,0.19457,0.00012,18.21965]
[1779632552119,34.75,76458.07,0.0,0.19457,0.00012,18.21965]
[1779632552172,34.75,76458.42,0.0,0.1946,0.00012,18.22174]
[1779632555022,34.75,76457.02,0.0,0.19442,0.00012,18.21108]
[1779632555432,34.75,76453.6,0.0,0.194,0.00012,18.18618]
[1779632560260,34.75,76438.99,0.0,0.19223,0.00012,18.08128]
[1779632564135,34.74,76436.03,0.0,0.19186,0.00012,18.05915]
[1779632564449,34.74,76444.08,0.0,0.19281,0.00012,18.11579]
[1779632568181,34.74,76444.94,0.0,0.19289,0.00012,18.12075]
[1779632568320,34.74,76443.12,0.0,0.19267,0.00012,18.10787]
[1779632569392,34.74,76443.12,0.0,0.19267,0.00012,18.10787]
[1779632569399,34.74,76442.94,0.0,0.19264,0.00012,18.10607]
[1779632574489,34.73,76452.36,0.0,0.19374,0.00012,18.17129]
[1779632576582,34.73,76451.84,0.0,0.19367,0.00012,18.16728]
[1779632576634,34.73,76451.84,0.0,0.19367,0.00012,18.16728]
[1779632577093,34.73,76452.12,0.0,0.1937,0.00012,18.16892]
[1779632582127,34.73,76446.33,0.0,0.19298,0.00012,18.12616]
[1779632583065,34.73,76446.33,0.0,0.19298,0.00012,18.12616]
[1779632583270,34.73,76446.33,0.0,0.19298,0.00012,18.12616]
[1779632583338,34.73,76447.39,0.0,0.1931,0.00012,18.13328]
[1779632585929,34.73,76447.19,0.0,0.19306,0.00012,18.13109]
[1779632585995,34.73,76447.19,0.0,0.19306,0.00012,18.13109]
[1779632586234,34.72,76448.23,0.0,0.19318,0.00012,18.13807]
[1779632587236,34.72,76448.23,0.0,0.19318,0.00012,18.13807]
[1779632587269,34.72,76449.06,0.0,0.19327,0.00012,18.14356]
[1779632587868,34.72,76449.06,0.0,0.19327,0.00012,18.14356]
[1779632588525,34.72,76450.36,0.0,0.19341,0.00012,18.15209]
[1779632591402,34.72,76450.71,0.0,0.19345,0.00012,18.15396]
[1779632591443,34.72,76450.71,0.0,0.19345,0.00012,18.15396]
[1779632596487,34.72,76451.7,0.0,0.19354,0.00012,18.1593]
[1779632601544,34.71,76447.04,0.0,0.19295,0.00012,18.12485]
[1779632606163,34.71,76444.59,0.0,0.19262,0.00012,18.10526]
[1779632606321,34.71,76444.59,0.0,0.19262,0.00012,18.10526]
[1779632606405,34.71,76462.1,0.0,0.19472,0.00012,18.22916]
[1779632609818,34.7,76459.44,0.0,0.19438,0.00012,18.20918]
[1779632609872,34.7,76459.44,0.0,0.19438,0.00012,18.20918]
[1779632610344,34.7,76452.15,0.0,0.1935,0.00012,18.15721]
[1779632612351,34.7,76444.0,0.0,0.19248,0.00012,18.09462]
[1779632614961,34.7,76441.67,0.0,0.19219,0.00012,18.07741]
[1779632615371,34.7,76446.37,0.0,0.19274,0.00012,18.11037]
[1779632616621,34.7,76449.02,0.0,0.19305,0.00012,18.12876]
[1779632617387,34.7,76456.51,0.0,0.19394,0.00012,18.18138]
[1779632622419,34.69,76468.71,0.0,0.19537,0.00012,18.2659]
[1779632623293,34.69,76468.71,0.0,0.19537,0.00012,18.2659]
[1779632623455,34.69,76468.71,0.0,0.19537,0.00012,18.2659]
[1779632623502,34.69,76468.71,0.0,0.19537,0.00012,18.2659]
[1779632623540,34.69,76473.08,0.0,0.19589,0.00012,18.29606]
[1779632623713,34.69,76473.08,0.0,0.19589,0.00012,18.29606]
[1779632623808,34.69,76473.08,0.0,0.19589,0.00012,18.29606]
[1779632623964,34.69,76473.08,0.0,0.19589,0.00012,18.29606]
[1779632623998,34.69,76473.08,0.0,0.19589,0.00012,18.29606]
[1779632624213,34.69,76473.08,0.0,0.19589,0.00012,18.29606]
[1779632624235,34.69,76473.08,0.0,0.19589,0.00012,18.29606]
[1779632624439,34.69,76473.08,0.0,0.19589,0.00012,18.29606]
[1779632624475,34.69,76473.08,0.0,0.19589,0.00012,18.29606]
[1779632624484,34.69,76475.66,0.0,0.19619,0.00012,18.31381]
[1779632624644,34.69,76475.66,0.0,0.19619,0.00012,18.31381]
[1779632627454,34.69,76485.97,0.0,0.19742,0.00012,18.38552]
[1779632628262,34.69,76485.97,0.0,0.19742,0.00012,18.38552]
[1779632628311,34.69,76485.97,0.0,0.19742,0.00012,18.38552]
[1779632628462,34.68,76484.63,0.0,0.19723,0.00012,18.37494]
[1779632628942,34.68,76484.63,0.0,0.19723,0.00012,18.37494]
[1779632628982,34.68,76484.63,0.0,0.19723,0.00012,18.37494]
[1779632629244,34.68,76484.63,0.0,0.19723,0.00012,18.37494]
[1779632629468,34.68,76483.31,0.0,0.19707,0.00012,18.36562]
[1779632632491,34.68,76465.47,0.0,0.19489,0.00012,18.23768]
[1779632637525,34.67,76473.25,0.0,0.19577,0.00012,18.28923]
[1779632641934,34.66,76468.48,0.0,0.19515,0.00012,18.25317]
[1779632642324,34.66,76468.48,0.0,0.19515,0.00012,18.25317]
[1779632642426,34.66,76468.48,0.0,0.19515,0.00012,18.25317]
[1779632642522,34.66,76468.48,0.0,0.19515,0.00012,18.25317]
[1779632642565,34.66,76468.48,0.0,0.19515,0.00012,18.25317]
[1779632642573,34.66,76456.43,0.0,0.1937,0.00012,18.16729]
[1779632642685,34.66,76456.43,0.0,0.1937,0.00012,18.16729]
[1779632642750,34.66,76456.43,0.0,0.1937,0.00012,18.16729]
[1779632642786,34.66,76456.43,0.0,0.1937,0.00012,18.16729]
[1779632642854,34.66,76456.43,0.0,0.1937,0.00012,18.16729]
[1779632642917,34.66,76456.43,0.0,0.1937,0.00012,18.16729]
[1779632642978,34.66,76456.43,0.0,0.1937,0.00012,18.16729]
[1779632642985,34.66,76456.43,0.0,0.1937,0.00012,18.16729]
[1779632643023,34.66,76456.43,0.0,0.1937,0.00012,18.16729]
[1779632643199,34.66,76456.43,0.0,0.1937,0.00012,18.16729]
[1779632643233,34.66,76456.43,0.0,0.1937,0.00012,18.16729]
[1779632643433,34.66,76456.43,0.0,0.1937,0.00012,18.16729]
[1779632643468,34.66,76456.43,0.0,0.1937,0.00012,18.16729]
[1779632643570,34.66,76456.43,0.0,0.19369,0.00012,18.16673]
[1779632643694,34.66,76456.43,0.0,0.19369,0.00012,18.16673]
[1779632644000,34.66,76456.43,0.0,0.19369,0.00012,18.16673]
[1779632644041,34.66,76456.43,0.0,0.19369,0.00012,18.16673]
[1779632644100,34.66,76456.43,0.0,0.19369,0.00012,18.16673]
[1779632644155,34.66,76456.43,0.0,0.19369,0.00012,18.16673]
[1779632644579,34.66,76462.34,0.0,0.19439,0.00012,18.20814]
[1779632645401,34.66,76462.34,0.0,0.19439,0.00012,18.20814]
[1779632645584,34.66,76461.91,0.0,0.19433,0.00012,18.20459]
[1779632646475,34.66,76461.91,0.0,0.19433,0.00012,18.20459]
[1779632646508,34.66,76461.91,0.0,0.19433,0.00012,18.20459]
[1779632646590,34.66,76461.46,0.0,0.19426,0.00012,18.20091]
[1779632647447,34.66,76461.46,0.0,0.19426,0.00012,18.20091]
[1779632647598,34.66,76461.31,0.0,0.19424,0.00012,18.19935]
[1779632652634,34.65,76454.12,0.0,0.19334,0.00012,18.14666]
[1779632657673,34.65,76472.47,0.0,0.19552,0.00012,18.27492]
[1779632662986,34.64,76470.34,0.0,0.19523,0.00012,18.25828]
[1779632664327,34.64,76454.14,0.0,0.19328,0.00012,18.14273]
[1779632669267,34.64,76448.26,0.0,0.19255,0.00012,18.09988]
[1779632669283,34.64,76448.26,0.0,0.19255,0.00012,18.09988]
[1779632669314,34.64,76440.19,0.0,0.19159,0.00012,18.04238]
[1779632671769,34.64,76433.16,0.0,0.19071,0.00012,17.98773]
[1779632676805,34.64,76434.93,0.0,0.19091,0.00012,17.99968]
[1779632682276,34.63,76434.86,0.0,0.19089,0.00012,17.99856]
[1779632687379,34.63,76435.69,0.0,0.19097,0.00012,18.00325]
[1779632689878,34.63,76433.06,0.0,0.19064,0.00012,17.98367]
[1779632694927,34.63,76435.06,0.0,0.19085,0.00012,17.99622]
[1779632699955,34.62,76428.4,0.0,0.19003,0.00012,17.94743]
[1779632704656,34.62,76427.5,0.0,0.18991,0.00012,17.93994]
[1779632704732,34.62,76422.19,0.0,0.18928,0.00012,17.90194]
[1779632704926,34.62,76422.19,0.0,0.18928,0.00012,17.90194]
[1779632705370,34.62,76411.78,0.0,0.18805,0.00012,17.82778]
[1779632708024,34.62,76401.65,0.0,0.18685,0.00012,17.75519]
[1779632712064,34.62,76391.5,0.0,0.18566,0.00012,17.68257]
[1779632712942,34.62,76391.5,0.0,0.18566,0.00012,17.68257]
[1779632712951,34.62,76391.5,0.0,0.18566,0.00012,17.68257]
[1779632713118,34.62,76391.22,0.0,0.18563,0.00012,17.68049]
[1779632717507,34.62,76388.44,0.0,0.1853,0.00012,17.66041]
[1779632717511,34.62,76388.44,0.0,0.1853,0.00012,17.66041]
[1779632717574,34.62,76388.44,0.0,0.1853,0.00012,17.66041]
[1779632717675,34.62,76382.63,0.0,0.18461,0.00012,17.61845]
[1779632720519,34.62,76384.72,0.0,0.18485,0.00012,17.63319]
[1779632720526,34.62,76384.72,0.0,0.18485,0.00012,17.63319]
[1779632720539,34.61,76384.38,0.0,0.1848,0.00012,17.63031]
[1779632725575,34.61,76381.31,0.0,0.18443,0.00012,17.60741]
[1779632726118,34.61,76381.31,0.0,0.18443,0.00012,17.60741]
[1779632726180,34.61,76381.31,0.0,0.18443,0.00012,17.60741]
[1779632732745,34.61,76384.74,0.0,0.18478,0.00012,17.62686]
[1779632736976,34.61,76383.88,0.0,0.18466,0.00012,17.61966]
[1779632737023,34.61,76383.88,0.0,0.18466,0.00012,17.61966]
[1779632743281,34.6,76382.17,0.0,0.18444,0.00012,17.60623]
[1779632748316,34.6,76377.42,0.0,0.18388,0.00012,17.57144]
[1779632753350,34.6,76378.64,0.0,0.18401,0.00012,17.57945]
[1779632758388,34.6,76378.1,0.0,0.18392,0.00012,17.57413]
[1779632763427,34.6,76377.85,0.0,0.18387,0.00012,17.57137]
[1779632766448,34.59,76365.77,0.0,0.18247,0.00012,17.48455]
[1779632770477,34.59,76351.48,0.0,0.18081,0.00012,17.38148]
[1779632775513,34.59,76338.94,0.0,0.17936,0.00011,17.29123]
[1779632780547,34.59,76337.06,0.0,0.17914,0.00011,17.27765]
[1779632784837,34.59,76339.21,0.0,0.17939,0.00011,17.2929]
[1779632788834,34.59,76338.88,0.0,0.17934,0.00011,17.29024]
[1779632790035,34.59,76329.9,0.0,0.17832,0.00011,17.22581]
[1779632792841,34.59,76318.53,0.0,0.17699,0.00011,17.13992]
[1779632797883,34.59,76319.99,0.0,0.17716,0.00011,17.1508]
[1779632802894,34.59,76320.16,0.0,0.17719,0.00011,17.1525]
[1779632807960,34.59,76317.02,0.0,0.17684,0.00011,17.13047]
[1779632812973,34.6,76311.32,0.0,0.1762,0.00011,17.09031]
[1779632815756,34.6,76311.3,0.0,0.17624,0.00011,17.09239]
[1779632815800,34.6,76309.42,0.0,0.17602,0.00011,17.07889]
[1779632815929,34.6,76309.42,0.0,0.17602,0.00011,17.07889]
[1779632816804,34.6,76296.93,0.0,0.17462,0.00011,16.98953]
[1779632820119,34.6,76301.76,0.0,0.17517,0.00011,17.02486]
[1779632820176,34.6,76301.76,0.0,0.17517,0.00011,17.02486]
[1779632820839,34.6,76301.55,0.0,0.17515,0.00011,17.0235]
[1779632821962,34.6,76299.52,0.0,0.17493,0.00011,17.00907]
[1779632827139,34.61,76308.04,0.0,0.17591,0.00011,17.0713]
[1779632827307,34.61,76308.04,0.0,0.17591,0.00011,17.0713]
[1779632827352,34.61,76308.04,0.0,0.17591,0.00011,17.0713]
[1779632827383,34.61,76308.04,0.0,0.17591,0.00011,17.0713]
[1779632827614,34.61,76308.04,0.0,0.17591,0.00011,17.0713]
[1779632828157,34.61,76308.29,0.0,0.17594,0.00011,17.07333]
[1779632828377,34.61,76308.29,0.0,0.17594,0.00011,17.07333]
[1779632828498,34.61,76308.29,0.0,0.17594,0.00011,17.07333]
[1779632828529,34.61,76317.88,0.0,0.17703,0.00011,17.14241]
[1779632831658,34.61,76331.17,0.0,0.17855,0.00011,17.2382]
[1779632836750,34.61,76324.54,0.0,0.1778,0.00011,17.19077]
[1779632836806,34.61,76324.54,0.0,0.1778,0.00011,17.19077]
[1779632836798,34.61,76324.72,0.0,0.17782,0.00011,17.19212]
[1779632842121,34.61,76322.35,0.0,0.17755,0.00011,17.17509]
[1779632848031,34.61,76314.12,0.0,0.17661,0.00011,17.11594]
[1779632850453,34.61,76306.92,0.0,0.1758,0.00011,17.06427]
[1779632854927,34.61,76299.16,0.0,0.1749,0.00011,17.00523]
[1779632857395,34.61,76294.48,0.0,0.17438,0.00011,16.97202]
[1779632857447,34.61,76294.48,0.0,0.17438,0.00011,16.97202]
[1779632857850,34.61,76294.02,0.0,0.17433,0.00011,16.96895]
[1779632861791,34.62,76284.61,0.0,0.17331,0.00011,16.90373]
[1779632866817,34.64,76282.25,0.0,0.17319,0.00011,16.89585]
[1779632868345,34.65,76282.94,0.0,0.17335,0.00011,16.90577]
[1779632868357,34.65,76282.94,0.0,0.17335,0.00011,16.90577]
[1779632868480,34.65,76281.97,0.0,0.17324,0.00011,16.89881]
[1779632871607,34.66,76293.91,0.0,0.17464,0.00011,16.98811]
[1779632872244,34.66,76293.91,0.0,0.17464,0.00011,16.98811]
[1779632872320,34.66,76293.91,0.0,0.17464,0.00011,16.98811]
[1779632872369,34.66,76293.91,0.0,0.17464,0.00011,16.98811]
[1779632872461,34.66,76293.91,0.0,0.17464,0.00011,16.98811]
[1779632873258,34.66,76301.97,0.0,0.17555,0.00011,17.04611]
[1779632873420,34.66,76301.97,0.0,0.17555,0.00011,17.04611]
[1779632873457,34.66,76301.97,0.0,0.17555,0.00011,17.04611]
[1779632873625,34.66,76301.97,0.0,0.17555,0.00011,17.04611]
[1779632873681,34.66,76301.97,0.0,0.17555,0.00011,17.04611]
[1779632873838,34.66,76301.97,0.0,0.17555,0.00011,17.04611]
[1779632873857,34.66,76301.97,0.0,0.17555,0.00011,17.04611]
[1779632873693,34.66,76306.03,0.0,0.17601,0.00011,17.07536]
[1779632874038,34.66,76306.03,0.0,0.17601,0.00011,17.07536]
[1779632874063,34.66,76306.03,0.0,0.17601,0.00011,17.07536]
[1779632874141,34.66,76306.03,0.0,0.17601,0.00011,17.07536]
[1779632874174,34.66,76306.03,0.0,0.17601,0.00011,17.07536]
[1779632874377,34.66,76312.16,0.0,0.17671,0.00011,17.11953]
[1779632875258,34.66,76312.16,0.0,0.17671,0.00011,17.11953]
[1779632875606,34.66,76312.16,0.0,0.17671,0.00011,17.11953]
[1779632876207,34.66,76312.18,0.0,0.17672,0.00011,17.11986]
[1779632876222,34.66,76312.18,0.0,0.17672,0.00011,17.11986]
[1779632876506,34.66,76312.18,0.0,0.17672,0.00011,17.11986]
[1779632876557,34.66,76312.18,0.0,0.17672,0.00011,17.11986]
[1779632876638,34.66,76337.24,0.0,0.17958,0.00011,17.29968]
[1779632877045,34.66,76337.24,0.0,0.17958,0.00011,17.29968]
[1779632877066,34.66,76337.24,0.0,0.17958,0.00011,17.29968]
[1779632877375,34.66,76337.24,0.0,0.17958,0.00011,17.29968]
[1779632877403,34.66,76343.34,0.0,0.18028,0.00011,17.34334]
[1779632878075,34.66,76343.34,0.0,0.18028,0.00011,17.34334]
[1779632878244,34.66,76343.34,0.0,0.18028,0.00011,17.34345]
[1779632883527,34.66,76342.1,0.0,0.18014,0.00011,17.33497]
[1779632883612,34.66,76342.28,0.0,0.18017,0.00011,17.33642]
[1779632886804,34.66,76346.83,0.0,0.18069,0.00011,17.36929]
[1779632886864,34.66,76346.83,0.0,0.18069,0.00011,17.36929]
[1779632889680,34.66,76360.65,0.0,0.18228,0.00012,17.46798]
[1779632890714,34.66,76366.82,0.0,0.183,0.00012,17.51226]
[1779632890823,34.66,76366.82,0.0,0.183,0.00012,17.51226]
[1779632890866,34.66,76366.82,0.0,0.183,0.00012,17.51226]
[1779632890872,34.66,76366.82,0.0,0.183,0.00012,17.51226]
[1779632891724,34.66,76367.98,0.0,0.18314,0.00012,17.52054]
[1779632891813,34.66,76367.98,0.0,0.18314,0.00012,17.52054]
[1779632891871,34.66,76367.98,0.0,0.18314,0.00012,17.52054]
[1779632891842,34.66,76373.86,0.0,0.18382,0.00012,17.56264]
[1779632892617,34.66,76373.86,0.0,0.18382,0.00012,17.56264]
[1779632892709,34.66,76373.86,0.0,0.18382,0.00012,17.56264]
[1779632892729,34.66,76373.87,0.0,0.18382,0.00012,17.56271]
[1779632893845,34.66,76373.87,0.0,0.18382,0.00012,17.56271]
[1779632893884,34.66,76373.97,0.0,0.18383,0.00012,17.56343]
[1779632895084,34.66,76375.67,0.0,0.18403,0.00012,17.57557]
[1779632895127,34.66,76375.67,0.0,0.18403,0.00012,17.57557]
[1779632895417,34.66,76375.67,0.0,0.18403,0.00012,17.57557]
[1779632895444,34.66,76375.67,0.0,0.18403,0.00012,17.57557]
[1779632895666,34.66,76387.29,0.0,0.18538,0.00012,17.65842]
[1779632895986,34.66,76387.29,0.0,0.18538,0.00012,17.65842]
[1779632898644,34.66,76385.67,0.0,0.18519,0.00012,17.64676]
[1779632901912,34.66,76387.07,0.0,0.18535,0.00012,17.65624]
[1779632907449,34.66,76389.56,0.0,0.18561,0.00012,17.67268]
[1779632912484,34.65,76385.49,0.0,0.18509,0.00012,17.63842]
[1779632913777,34.65,76385.49,0.0,0.18509,0.00012,17.63842]
[1779632914719,34.65,76388.52,0.0,0.18544,0.00012,17.65983]
[1779632914762,34.65,76388.52,0.0,0.18544,0.00012,17.65983]
[1779632914824,34.65,76388.52,0.0,0.18544,0.00012,17.65983]
[1779632918270,34.65,76391.59,0.0,0.18578,0.00012,17.6808]
[1779632918303,34.65,76391.59,0.0,0.18578,0.00012,17.6808]
[1779632918529,34.65,76397.68,0.0,0.18649,0.00012,17.72397]
[1779632920080,34.65,76397.68,0.0,0.18649,0.00012,17.72372]
[1779632920125,34.65,76397.68,0.0,0.18649,0.00012,17.72372]
[1779632920667,34.65,76397.68,0.0,0.18649,0.00012,17.72372]
[1779632920712,34.65,76397.68,0.0,0.18649,0.00012,17.72372]
[1779632920802,34.65,76397.68,0.0,0.18649,0.00012,17.72372]
[1779632920835,34.65,76397.68,0.0,0.18649,0.00012,17.72372]
[1779632920926,34.65,76398.51,0.0,0.18657,0.00012,17.72912]
[1779632921567,34.65,76398.51,0.0,0.18657,0.00012,17.72912]
[1779632921617,34.65,76398.51,0.0,0.18657,0.00012,17.72912]
[1779632921796,34.65,76398.51,0.0,0.18657,0.00012,17.72912]
[1779632921829,34.65,76398.51,0.0,0.18657,0.00012,17.72912]
[1779632921880,34.65,76398.51,0.0,0.18657,0.00012,17.72912]
[1779632921917,34.65,76398.51,0.0,0.18657,0.00012,17.72912]
[1779632922585,34.65,76401.96,0.0,0.18697,0.00012,17.75347]
[1779632922689,34.65,76404.87,0.0,0.18732,0.00012,17.7742]
[1779632926336,34.65,76409.34,0.0,0.18783,0.00012,17.80513]
[1779632926478,34.65,76409.34,0.0,0.18783,0.00012,17.80513]
[1779632926518,34.65,76409.34,0.0,0.18783,0.00012,17.80513]
[1779632926582,34.65,76409.34,0.0,0.18783,0.00012,17.80513]
[1779632926951,34.64,76420.58,0.0,0.18914,0.00012,17.88426]
[1779632927277,34.64,76420.58,0.0,0.18914,0.00012,17.88426]
[1779632927359,34.64,76420.58,0.0,0.18914,0.00012,17.88426]
[1779632927507,34.64,76420.58,0.0,0.18914,0.00012,17.88426]
[1779632927549,34.64,76420.58,0.0,0.18914,0.00012,17.88426]
[1779632927613,34.64,76420.58,0.0,0.18914,0.00012,17.88426]
[1779632927669,34.64,76420.58,0.0,0.18914,0.00012,17.88426]
[1779632931147,34.64,76424.13,0.0,0.18955,0.00012,17.9089]
[1779632931192,34.64,76424.13,0.0,0.18955,0.00012,17.9089]
[1779632932896,34.64,76412.34,0.0,0.18814,0.00012,17.82422]
[1779632937905,34.64,76413.49,0.0,0.18827,0.00012,17.83192]
[1779632940612,34.64,76415.78,0.0,0.18853,0.00012,17.84754]
[1779632940625,34.64,76415.78,0.0,0.18853,0.00012,17.84754]
[1779632943142,34.64,76416.3,0.0,0.18858,0.00012,17.85088]
[1779632943397,34.64,76416.3,0.0,0.18858,0.00012,17.85088]
[1779632943826,34.64,76403.02,0.0,0.18701,0.00012,17.75608]
[1779632944129,34.64,76403.02,0.0,0.18701,0.00012,17.75608]
[1779632944346,34.64,76403.02,0.0,0.18701,0.00012,17.75608]
[1779632944390,34.64,76403.02,0.0,0.18701,0.00012,17.75608]
[1779632944434,34.64,76403.02,0.0,0.18701,0.00012,17.75608]
[1779632944471,34.64,76403.02,0.0,0.18701,0.00012,17.75608]
[1779632944539,34.64,76403.02,0.0,0.18701,0.00012,17.75608]
[1779632944570,34.64,76403.02,0.0,0.18701,0.00012,17.75608]
[1779632944812,34.64,76403.02,0.0,0.18701,0.00012,17.75608]
[1779632944850,34.64,76403.02,0.0,0.18701,0.00012,17.75608]
[1779632944909,34.64,76390.32,0.0,0.18552,0.00012,17.665]
[1779632948739,34.63,76377.78,0.0,0.18405,0.00012,17.57488]
[1779632949262,34.63,76377.78,0.0,0.18405,0.00012,17.57488]
[1779632949744,34.63,76363.8,0.0,0.18242,0.00012,17.47468]
[1779632954779,34.63,76363.9,0.0,0.18243,0.00012,17.47497]
[1779632959817,34.63,76363.69,0.0,0.1824,0.00012,17.47344]
[1779632964851,34.63,76365.17,0.0,0.18257,0.00012,17.48362]
[1779632969888,34.63,76366.24,0.0,0.18268,0.00012,17.49086]
[1779632971099,34.63,76360.54,0.0,0.18199,0.00012,17.44597]
[1779632971672,34.63,76360.54,0.0,0.18199,0.00012,17.44597]
[1779632971772,34.63,76360.54,0.0,0.18199,0.00012,17.44597]
[1779632971945,34.63,76360.54,0.0,0.18199,0.00012,17.44597]
[1779632971979,34.63,76334.61,0.0,0.17901,0.00011,17.26029]
[1779632972100,34.63,76334.61,0.0,0.17901,0.00011,17.26029]
[1779632972133,34.63,76334.61,0.0,0.17901,0.00011,17.26029]
[1779632972291,34.63,76334.61,0.0,0.17901,0.00011,17.26029]
[1779632972383,34.63,76334.61,0.0,0.17901,0.00011,17.26029]
[1779632972429,34.63,76334.61,0.0,0.17901,0.00011,17.26029]
[1779632972458,34.63,76334.61,0.0,0.17901,0.00011,17.26029]
[1779632972469,34.63,76334.61,0.0,0.17901,0.00011,17.26029]
[1779632972528,34.63,76334.61,0.0,0.17901,0.00011,17.26029]
[1779632972763,34.63,76334.61,0.0,0.17901,0.00011,17.26029]
[1779632972799,34.63,76334.61,0.0,0.17901,0.00011,17.26029]
[1779632972930,34.63,76341.97,0.0,0.17985,0.00011,17.31311]
[1779632975519,34.63,76339.95,0.0,0.17963,0.00011,17.29881]
[1779632975939,34.63,76341.81,0.0,0.17984,0.00011,17.31214]
[1779632981009,34.63,76340.65,0.0,0.17972,0.00011,17.30479]
[1779632986011,34.63,76339.7,0.0,0.17963,0.00011,17.29878]
[1779632991046,34.64,76336.18,0.0,0.17924,0.00011,17.27486]
[1779632997499,34.64,76332.43,0.0,0.17883,0.00011,17.24918]
[1779633002231,34.64,76332.41,0.0,0.17885,0.00011,17.25009]
[1779633002290,34.64,76332.41,0.0,0.17885,0.00011,17.25009]
[1779633002648,34.64,76332.41,0.0,0.17885,0.00011,17.25009]
[1779633002745,34.64,76332.41,0.0,0.17885,0.00011,17.25009]
[1779633002807,34.64,76326.3,0.0,0.17816,0.00011,17.20657]
[1779633005539,34.64,76327.58,0.0,0.17831,0.00011,17.2161]
[1779633005625,34.64,76327.58,0.0,0.17831,0.00011,17.2161]
[1779633005726,34.65,76327.17,0.0,0.17827,0.00011,17.21338]
[1779633011186,34.65,76326.59,0.0,0.17822,0.00011,17.21029]
[1779633015230,34.65,76326.05,0.0,0.17816,0.00011,17.20691]
[1779633015531,34.65,76326.05,0.0,0.17816,0.00011,17.20691]
[1779633015714,34.65,76326.05,0.0,0.17816,0.00011,17.20691]
[1779633015897,34.65,76326.05,0.0,0.17816,0.00011,17.20691]
[1779633015920,34.65,76327.73,0.0,0.17836,0.00011,17.21911]
[1779633016401,34.65,76327.73,0.0,0.17836,0.00011,17.21911]
[1779633016563,34.65,76327.73,0.0,0.17836,0.00011,17.21911]
[1779633016573,34.65,76327.73,0.0,0.17836,0.00011,17.21911]
[1779633016611,34.65,76327.73,0.0,0.17836,0.00011,17.21911]
[1779633017057,34.65,76327.73,0.0,0.17836,0.00011,17.21911]
[1779633017060,34.65,76348.33,0.0,0.18072,0.00011,17.36702]
[1779633017214,34.65,76348.33,0.0,0.18072,0.00011,17.36702]
[1779633017235,34.65,76348.33,0.0,0.18072,0.00011,17.36702]
[1779633017472,34.65,76348.33,0.0,0.18072,0.00011,17.36702]
[1779633017487,34.65,76348.33,0.0,0.18072,0.00011,17.36702]
[1779633017680,34.65,76348.33,0.0,0.18072,0.00011,17.36702]
[1779633017700,34.65,76348.33,0.0,0.18072,0.00011,17.36702]
[1779633017890,34.65,76348.33,0.0,0.18072,0.00011,17.36702]
[1779633017913,34.65,76348.33,0.0,0.18072,0.00011,17.36702]
[1779633017934,34.65,76348.33,0.0,0.18072,0.00011,17.36702]
[1779633018530,34.65,76353.11,0.0,0.18127,0.00012,17.40122]
[1779633018578,34.65,76353.11,0.0,0.18127,0.00012,17.40122]
[1779633018787,34.65,76353.11,0.0,0.18127,0.00012,17.40122]
[1779633018876,34.65,76354.09,0.0,0.18139,0.00012,17.40834]
[1779633019201,34.65,76354.09,0.0,0.18139,0.00012,17.40834]
[1779633019242,34.65,76354.09,0.0,0.18139,0.00012,17.40834]
[1779633021220,34.65,76354.98,0.0,0.18149,0.00012,17.41475]
[1779633021287,34.65,76356.66,0.0,0.18169,0.00012,17.42681]
[1779633025895,34.65,76357.21,0.0,0.18175,0.00012,17.43087]
[1779633026362,34.65,76359.12,0.0,0.18197,0.00012,17.4446]
[1779633029038,34.65,76372.87,0.0,0.18357,0.00012,17.543]
[1779633034059,34.65,76378.65,0.0,0.1842,0.00012,17.57998]
[1779633039063,34.65,76374.54,0.0,0.18372,0.00012,17.55047]
[1779633044093,34.65,76370.05,0.0,0.1832,0.00012,17.51839]
[1779633049100,34.65,76370.46,0.0,0.18325,0.00012,17.52148]
[1779633054137,34.65,76374.2,0.0,0.18369,0.00012,17.54827]
[1779633059166,34.65,76375.77,0.0,0.18387,0.00012,17.55948]
[1779633064192,34.65,76372.67,0.0,0.18351,0.00012,17.53725]
[1779633069199,34.65,76376.01,0.0,0.1839,0.00012,17.56113]
[1779633074235,34.65,76380.22,0.0,0.18439,0.00012,17.59105]
[1779633074344,34.65,76380.22,0.0,0.18439,0.00012,17.59105]
[1779633074540,34.65,76380.22,0.0,0.18439,0.00012,17.59105]
[1779633074583,34.65,76380.22,0.0,0.18439,0.00012,17.59105]
[1779633074682,34.65,76380.22,0.0,0.18439,0.00012,17.59105]
[1779633074840,34.65,76380.22,0.0,0.18439,0.00012,17.59105]
[1779633074865,34.65,76380.22,0.0,0.18439,0.00012,17.59105]
[1779633075044,34.65,76380.22,0.0,0.18439,0.00012,17.59105]
[1779633075096,34.65,76380.22,0.0,0.18439,0.00012,17.59105]
[1779633075050,34.65,76384.85,0.0,0.18492,0.00012,17.62406]
[1779633075274,34.65,76384.85,0.0,0.18492,0.00012,17.62406]
[1779633075304,34.65,76384.85,0.0,0.18492,0.00012,17.62406]
[1779633075490,34.65,76384.85,0.0,0.18492,0.00012,17.62406]
[1779633075529,34.65,76384.85,0.0,0.18492,0.00012,17.62406]
[1779633075686,34.65,76384.85,0.0,0.18492,0.00012,17.62406]
[1779633075698,34.65,76387.75,0.0,0.18526,0.00012,17.64476]
[1779633076693,34.65,76387.75,0.0,0.18526,0.00012,17.64476]
[1779633076719,34.65,76387.75,0.0,0.18526,0.00012,17.64476]
[1779633077087,34.65,76392.38,0.0,0.18581,0.00012,17.67793]
[1779633077200,34.65,76392.38,0.0,0.18581,0.00012,17.67793]
[1779633077238,34.65,76392.38,0.0,0.18581,0.00012,17.67793]
[1779633077359,34.65,76392.38,0.0,0.18581,0.00012,17.67793]
[1779633077536,34.65,76392.38,0.0,0.18581,0.00012,17.67793]
[1779633077622,34.65,76392.38,0.0,0.18581,0.00012,17.67793]
[1779633077762,34.65,76392.38,0.0,0.18581,0.00012,17.67793]
[1779633077860,34.65,76402.27,0.0,0.18696,0.00012,17.74844]
[1779633078187,34.65,76402.27,0.0,0.18696,0.00012,17.74844]
[1779633078266,34.65,76402.27,0.0,0.18696,0.00012,17.74844]
[1779633078415,34.65,76402.27,0.0,0.18696,0.00012,17.74844]
[1779633078459,34.65,76402.27,0.0,0.18696,0.00012,17.74844]
[1779633078518,34.65,76402.27,0.0,0.18696,0.00012,17.74844]
[1779633078561,34.65,76402.27,0.0,0.18696,0.00012,17.74844]
[1779633078580,34.65,76402.27,0.0,0.18696,0.00012,17.74844]
[1779633078626,34.65,76402.27,0.0,0.18696,0.00012,17.74844]
[1779633078650,34.65,76402.27,0.0,0.18696,0.00012,17.74844]
[1779633078708,34.65,76402.27,0.0,0.18696,0.00012,17.74844]
[1779633078741,34.65,76402.27,0.0,0.18696,0.00012,17.74844]
[1779633078838,34.65,76406.15,0.0,0.18742,0.00012,17.77607]
[1779633079292,34.65,76406.15,0.0,0.18742,0.00012,17.77607]
[1779633079405,34.65,76406.15,0.0,0.18742,0.00012,17.77607]
[1779633079664,34.65,76406.15,0.0,0.18742,0.00012,17.77607]
[1779633082764,34.65,76405.72,0.0,0.18737,0.00012,17.77288]
[1779633082988,34.65,76405.61,0.0,0.18735,0.00012,17.77202]
[1779633086833,34.65,76407.94,0.0,0.18762,0.00012,17.78835]
[1779633086882,34.65,76407.94,0.0,0.18762,0.00012,17.78835]
[1779633092421,34.65,76408.92,0.0,0.18769,0.00012,17.79028]
[1779633095237,34.65,76405.86,0.0,0.18732,0.00012,17.76797]
[1779633100813,34.64,76400.08,0.0,0.18663,0.00012,17.72596]
[1779633103216,34.64,76400.02,0.0,0.18662,0.00012,17.72541]
[1779633108094,34.64,76397.99,0.0,0.18638,0.00012,17.71071]
[1779633109243,34.64,76389.74,0.0,0.1854,0.00012,17.65123]
[1779633110653,34.64,76389.58,0.0,0.18538,0.00012,17.65009]
[1779633110661,34.64,76389.58,0.0,0.18538,0.00012,17.65009]
[1779633110882,34.64,76392.13,0.0,0.18568,0.00012,17.66824]
[1779633115915,34.64,76400.5,0.0,0.18665,0.00012,17.72755]
[1779633116793,34.64,76400.5,0.0,0.18665,0.00012,17.72755]
[1779633116991,34.64,76400.5,0.0,0.18665,0.00012,17.72755]
[1779633117190,34.64,76409.71,0.0,0.18773,0.00012,17.79294]
[1779633117706,34.64,76409.71,0.0,0.18773,0.00012,17.79294]
[1779633117722,34.64,76409.71,0.0,0.18773,0.00012,17.79294]
[1779633117783,34.64,76409.71,0.0,0.18773,0.00012,17.79294]
[1779633117835,34.64,76409.71,0.0,0.18773,0.00012,17.79294]
[1779633117876,34.64,76409.71,0.0,0.18773,0.00012,17.79294]
[1779633118050,34.64,76409.71,0.0,0.18773,0.00012,17.79294]
[1779633118090,34.64,76409.71,0.0,0.18773,0.00012,17.79294]
[1779633118095,34.64,76415.66,0.0,0.18843,0.00012,17.83525]
[1779633118253,34.64,76415.66,0.0,0.18843,0.00012,17.83525]
[1779633118272,34.64,76415.66,0.0,0.18843,0.00012,17.83525]
[1779633118311,34.64,76415.66,0.0,0.18843,0.00012,17.83525]
[1779633118461,34.64,76415.66,0.0,0.18843,0.00012,17.83525]
[1779633118886,34.64,76415.66,0.0,0.18843,0.00012,17.83525]
[1779633118931,34.64,76415.66,0.0,0.18843,0.00012,17.83525]
[1779633119033,34.64,76415.66,0.0,0.18843,0.00012,17.83525]
[1779633119123,34.64,76415.66,0.0,0.18843,0.00012,17.83525]
[1779633119135,34.64,76418.59,0.0,0.18878,0.00012,17.85596]
[1779633119533,34.64,76418.59,0.0,0.18878,0.00012,17.85596]
[1779633119614,34.64,76418.59,0.0,0.18878,0.00012,17.85596]
[1779633119764,34.64,76418.59,0.0,0.18878,0.00012,17.85596]
[1779633119828,34.64,76418.59,0.0,0.18878,0.00012,17.85596]
[1779633119848,34.64,76418.59,0.0,0.18878,0.00012,17.85596]
[1779633119888,34.64,76418.59,0.0,0.18878,0.00012,17.85596]
[1779633120025,34.64,76418.59,0.0,0.18878,0.00012,17.85596]
[1779633120074,34.64,76418.59,0.0,0.18878,0.00012,17.85596]
[1779633120141,34.64,76418.59,0.0,0.18878,0.00012,17.85596]
[1779633120165,34.64,76418.59,0.0,0.18878,0.00012,17.85596]
[1779633120351,34.64,76420.75,0.0,0.18903,0.00012,17.8712]
[1779633120376,34.64,76420.75,0.0,0.18903,0.00012,17.8712]
[1779633120499,34.64,76420.75,0.0,0.18903,0.00012,17.8712]
[1779633120562,34.64,76420.75,0.0,0.18903,0.00012,17.8712]
[1779633120952,34.64,76420.95,0.0,0.18905,0.00012,17.87263]
[1779633122010,34.64,76420.95,0.0,0.18905,0.00012,17.87263]
[1779633122065,34.64,76430.44,0.0,0.19018,0.00012,17.94017]
[1779633123914,34.64,76430.44,0.0,0.19018,0.00012,17.94018]
[1779633123985,34.64,76430.68,0.0,0.1902,0.00012,17.94185]
[1779633126993,34.64,76443.28,0.0,0.1917,0.00012,18.03122]
[1779633132030,34.64,76445.8,0.0,0.19199,0.00012,18.04853]
[1779633134043,34.64,76433.46,0.0,0.19052,0.00012,17.96062]
[1779633139104,34.64,76432.18,0.0,0.19036,0.00012,17.95138]
[1779633139166,34.64,76412.73,0.0,0.18806,0.00012,17.81295]
[1779633142346,34.64,76410.26,0.0,0.18776,0.00012,17.79482]
[1779633143106,34.63,76410.5,0.0,0.18779,0.00012,17.79641]
[1779633147929,34.63,76413.14,0.0,0.18809,0.00012,17.81479]
[1779633150465,34.63,76406.68,0.0,0.18733,0.00012,17.76856]
[1779633156198,34.63,76410.93,0.0,0.18779,0.00012,17.79417]
[1779633161234,34.63,76410.82,0.0,0.18777,0.00012,17.79301]
[1779633166272,34.63,76408.18,0.0,0.18745,0.00012,17.77399]
[1779633171303,34.63,76411.55,0.0,0.18785,0.00012,17.79779]
[1779633176339,34.63,76409.82,0.0,0.18764,0.00012,17.78508]
[1779633182293,34.63,76409.58,0.0,0.1876,0.00012,17.78319]
[1779633187590,34.63,76413.49,0.0,0.18806,0.00012,17.81081]
[1779633189536,34.63,76430.35,0.0,0.19005,0.00012,17.93067]
[1779633195474,34.63,76433.72,0.0,0.19044,0.00012,17.95392]
[1779633197673,34.63,76435.53,0.0,0.19065,0.00012,17.96668]
[1779633197716,34.63,76435.53,0.0,0.19065,0.00012,17.96668]
[1779633197775,34.63,76437.49,0.0,0.19088,0.00012,17.9805]
[1779633199553,34.63,76441.43,0.0,0.19135,0.00012,18.00838]
[1779633199567,34.62,76443.94,0.0,0.19165,0.00012,18.02609]
[1779633205544,34.62,76435.95,0.0,0.19068,0.00012,17.96806]
[1779633210619,34.62,76438.34,0.0,0.19095,0.00012,17.98453]
[1779633216621,34.62,76438.62,0.0,0.19093,0.00012,17.98097]
[1779633221656,34.61,76437.59,0.0,0.19079,0.00012,17.97276]
[1779633226738,34.61,76444.74,0.0,0.19163,0.00012,18.02287]
[1779633232046,34.61,76451.48,0.0,0.19241,0.00012,18.06949]
[1779633237769,34.6,76450.48,0.0,0.19226,0.00012,18.06029]
[1779633242803,34.6,76448.45,0.0,0.19199,0.00012,18.04452]
[1779633247838,34.6,76448.36,0.0,0.19196,0.00012,18.04261]
[1779633253880,34.6,76443.84,0.0,0.1914,0.00012,18.00925]
[1779633256900,34.59,76433.78,0.0,0.19019,0.00012,17.93703]
[1779633261938,34.59,76432.66,0.0,0.19004,0.00012,17.92829]
[1779633266974,34.59,76437.55,0.0,0.19061,0.00012,17.96224]
[1779633272010,34.59,76440.78,0.0,0.19094,0.00012,17.97993]
[1779633277046,34.58,76441.08,0.0,0.19095,0.00012,17.98084]
[1779633283086,34.58,76443.53,0.0,0.19122,0.00012,17.99701]
[1779633288121,34.58,76450.55,0.0,0.19205,0.00012,18.04603]
[1779633293166,34.58,76444.62,0.0,0.19132,0.00012,18.003]
[1779633298198,34.57,76446.5,0.0,0.19153,0.00012,18.01547]
[1779633301111,34.57,76448.15,0.0,0.19173,0.00012,18.02702]
[1779633301256,34.57,76448.15,0.0,0.19173,0.00012,18.02702]
[1779633301302,34.57,76448.15,0.0,0.19173,0.00012,18.02702]
[1779633301355,34.57,76433.14,0.0,0.18993,0.00012,17.91982]
[1779633301781,34.57,76433.14,0.0,0.18993,0.00012,17.91982]
[1779633302060,34.57,76433.14,0.0,0.18993,0.00012,17.91982]
[1779633302099,34.57,76433.14,0.0,0.18993,0.00012,17.91982]
[1779633302223,34.57,76433.14,0.0,0.18993,0.00012,17.91982]
[1779633302382,34.57,76433.14,0.0,0.18993,0.00012,17.91982]
[1779633302447,34.57,76433.14,0.0,0.18993,0.00012,17.91982]
[1779633302365,34.57,76425.17,0.0,0.18899,0.00012,17.86301]
[1779633302610,34.57,76425.17,0.0,0.18899,0.00012,17.86301]
[1779633302694,34.57,76425.17,0.0,0.18899,0.00012,17.86301]
[1779633302905,34.57,76425.17,0.0,0.18899,0.00012,17.86301]
[1779633302932,34.57,76425.17,0.0,0.18899,0.00012,17.86301]
[1779633303330,34.57,76425.17,0.0,0.18899,0.00012,17.86301]
[1779633303334,34.57,76422.75,0.0,0.18869,0.00012,17.84535]
[1779633306945,34.57,76419.44,0.0,0.1883,0.00012,17.82156]
[1779633307270,34.57,76418.15,0.0,0.18815,0.00012,17.81231]
[1779633310668,34.57,76417.02,0.0,0.18801,0.00012,17.80409]
[1779633310675,34.57,76417.02,0.0,0.18801,0.00012,17.80409]
[1779633310715,34.57,76417.02,0.0,0.18801,0.00012,17.80409]
[1779633311347,34.57,76418.33,0.0,0.18816,0.00012,17.81338]
[1779633312175,34.57,76418.33,0.0,0.18816,0.00012,17.81338]
[1779633317336,34.57,76422.94,0.0,0.1887,0.00012,17.84566]
[1779633322376,34.57,76413.42,0.0,0.18757,0.00012,17.77739]
[1779633327408,34.57,76414.16,0.0,0.18765,0.00012,17.78256]
[1779633333449,34.57,76414.29,0.0,0.18764,0.00012,17.77928]
[1779633338484,34.57,76413.3,0.0,0.18752,0.00012,17.77214]
[1779633345533,34.57,76414.29,0.0,0.18763,0.00012,17.77919]
[1779633350570,34.57,76414.31,0.0,0.18764,0.00012,17.77936]
[1779633357361,34.57,76414.38,0.0,0.18765,0.00012,17.77989]
[1779633358111,34.57,76414.38,0.0,0.18765,0.00012,17.77993]
[1779633358284,34.57,76414.38,0.0,0.18765,0.00012,17.77993]
[1779633358766,34.57,76414.14,0.0,0.18762,0.00012,17.77821]
[1779633359149,34.57,76414.14,0.0,0.18762,0.00012,17.77821]
[1779633359211,34.57,76414.14,0.0,0.18762,0.00012,17.77821]
[1779633359227,34.57,76414.14,0.0,0.18762,0.00012,17.77821]
[1779633359353,34.57,76414.14,0.0,0.18762,0.00012,17.77821]
[1779633359488,34.57,76414.14,0.0,0.18762,0.00012,17.77821]
[1779633359454,34.57,76374.9,0.0,0.18302,0.00012,17.49761]
[1779633359606,34.57,76374.9,0.0,0.18302,0.00012,17.49761]
[1779633359620,34.57,76374.9,0.0,0.18302,0.00012,17.49761]
[1779633359621,34.57,76374.9,0.0,0.18302,0.00012,17.49761]
[1779633359688,34.57,76374.9,0.0,0.18302,0.00012,17.49761]
[1779633360489,34.57,76374.9,0.0,0.18302,0.00012,17.49761]
[1779633360522,34.57,76358.68,0.0,0.18115,0.00012,17.38173]
[1779633360765,34.57,76358.68,0.0,0.18115,0.00012,17.38173]
[1779633361138,34.57,76358.68,0.0,0.18115,0.00012,17.38173]
[1779633361300,34.57,76358.68,0.0,0.18115,0.00012,17.38173]
[1779633361369,34.57,76358.68,0.0,0.18115,0.00012,17.38173]
[1779633361506,34.57,76358.68,0.0,0.18115,0.00012,17.38173]
[1779633361557,34.57,76363.38,0.0,0.18169,0.00012,17.41553]
[1779633361578,34.57,76363.38,0.0,0.18169,0.00012,17.41553]
[1779633361734,34.57,76363.38,0.0,0.18169,0.00012,17.41553]
[1779633362124,34.57,76363.38,0.0,0.18169,0.00012,17.41553]
[1779633362140,34.57,76363.38,0.0,0.18169,0.00012,17.41553]
[1779633362226,34.57,76365.21,0.0,0.18191,0.00012,17.42864]
[1779633362565,34.57,76365.21,0.0,0.18191,0.00012,17.42864]
[1779633362610,34.57,76365.21,0.0,0.18191,0.00012,17.42864]
[1779633362691,34.57,76365.21,0.0,0.18191,0.00012,17.42864]
[1779633362699,34.57,76365.21,0.0,0.18191,0.00012,17.42864]
[1779633363051,34.57,76365.21,0.0,0.18191,0.00012,17.42864]
[1779633363101,34.57,76365.21,0.0,0.18191,0.00012,17.42864]
[1779633363405,34.57,76365.21,0.0,0.18191,0.00012,17.42864]
[1779633363425,34.57,76365.21,0.0,0.18191,0.00012,17.42864]
[1779633363462,34.57,76361.78,0.0,0.18151,0.00012,17.40431]
[1779633364077,34.57,76361.78,0.0,0.18151,0.00012,17.40431]
[1779633364100,34.57,76361.78,0.0,0.18151,0.00012,17.40431]
[1779633364178,34.57,76372.58,0.0,0.18277,0.00012,17.48226]
[1779633365780,34.57,76375.22,0.0,0.18308,0.00012,17.50117]
[1779633365813,34.57,76375.22,0.0,0.18308,0.00012,17.50117]
[1779633365901,34.57,76375.22,0.0,0.18308,0.00012,17.50117]
[1779633366066,34.57,76375.22,0.0,0.18308,0.00012,17.50117]
[1779633366221,34.57,76375.12,0.0,0.18308,0.00012,17.50081]
[1779633371529,34.57,76373.57,0.0,0.18291,0.00012,17.49035]
[1779633374365,34.57,76380.71,0.0,0.18375,0.00012,17.54202]
[1779633374553,34.58,76380.57,0.0,0.18373,0.00012,17.54123]
[1779633379584,34.58,76380.11,0.0,0.18369,0.00012,17.53848]
[1779633384525,34.58,76392.24,0.0,0.18511,0.00012,17.62569]
[1779633389532,34.58,76390.69,0.0,0.18494,0.00012,17.61542]
[1779633394556,34.58,76385.71,0.0,0.18435,0.00012,17.57679]
[1779633397274,34.58,76386.81,0.0,0.18449,0.00012,17.5854]
[1779633397400,34.58,76386.81,0.0,0.18449,0.00012,17.5854]
[1779633397454,34.58,76386.81,0.0,0.18449,0.00012,17.5854]
[1779633397470,34.58,76386.81,0.0,0.18449,0.00012,17.5854]
[1779633397531,34.58,76386.81,0.0,0.18449,0.00012,17.5854]
[1779633397481,34.58,76365.63,0.0,0.18203,0.00012,17.43379]
[1779633397632,34.58,76365.63,0.0,0.18203,0.00012,17.43379]
[1779633397663,34.58,76365.63,0.0,0.18203,0.00012,17.43379]
[1779633397744,34.58,76365.63,0.0,0.18203,0.00012,17.43379]
[1779633397747,34.58,76365.63,0.0,0.18203,0.00012,17.43379]
[1779633397871,34.58,76365.63,0.0,0.18203,0.00012,17.43379]
[1779633397926,34.58,76365.63,0.0,0.18203,0.00012,17.43379]
[1779633398139,34.58,76365.63,0.0,0.18203,0.00012,17.43379]
[1779633398163,34.58,76365.63,0.0,0.18203,0.00012,17.43379]
[1779633398194,34.58,76365.63,0.0,0.18203,0.00012,17.43379]
[1779633398226,34.58,76365.63,0.0,0.18203,0.00012,17.43379]
[1779633398487,34.58,76365.63,0.0,0.18203,0.00012,17.43379]
[1779633398489,34.59,76357.55,0.0,0.18111,0.00012,17.37671]
[1779633399631,34.59,76357.55,0.0,0.18111,0.00012,17.37671]
[1779633400380,34.59,76357.12,0.0,0.18106,0.00012,17.37391]
[1779633401098,34.59,76357.12,0.0,0.18106,0.00012,17.37391]
[1779633401541,34.59,76352.65,0.0,0.18055,0.00012,17.34214]
[1779633406584,34.59,76351.66,0.0,0.18046,0.00012,17.33623]
[1779633411586,34.59,76352.29,0.0,0.18055,0.00012,17.34222]
[1779633416646,34.6,76350.4,0.0,0.18036,0.00012,17.33039]
[1779633421703,34.6,76348.67,0.0,0.18019,0.00012,17.31946]
[1779633426762,34.6,76348.99,0.0,0.18025,0.00012,17.32322]
[1779633428602,34.61,76363.1,0.0,0.18189,0.00012,17.42479]
[1779633428787,34.61,76363.1,0.0,0.18189,0.00012,17.42479]
[1779633429021,34.61,76363.1,0.0,0.18189,0.00012,17.42479]
[1779633429204,34.61,76363.1,0.0,0.18189,0.00012,17.42479]
[1779633429219,34.61,76363.1,0.0,0.18189,0.00012,17.42479]
[1779633429324,34.61,76363.1,0.0,0.18189,0.00012,17.42479]
[1779633429342,34.61,76363.1,0.0,0.18189,0.00012,17.42479]
[1779633429467,34.61,76363.1,0.0,0.18189,0.00012,17.42479]
[1779633429471,34.61,76363.1,0.0,0.18189,0.00012,17.42479]
[1779633429561,34.61,76363.1,0.0,0.18189,0.00012,17.42479]
[1779633429533,34.61,76376.49,0.0,0.18344,0.00012,17.52077]
[1779633429623,34.61,76376.49,0.0,0.18344,0.00012,17.52077]
[1779633429702,34.61,76376.49,0.0,0.18344,0.00012,17.52077]
[1779633429778,34.61,76376.49,0.0,0.18344,0.00012,17.52077]
[1779633429781,34.61,76376.49,0.0,0.18344,0.00012,17.52077]
[1779633430017,34.61,76376.49,0.0,0.18344,0.00012,17.52077]
[1779633430057,34.61,76376.49,0.0,0.18344,0.00012,17.52077]
[1779633430101,34.61,76376.49,0.0,0.18344,0.00012,17.52077]
[1779633430119,34.61,76376.49,0.0,0.18344,0.00012,17.52077]
[1779633430217,34.61,76376.49,0.0,0.18344,0.00012,17.52077]
[1779633430246,34.61,76376.49,0.0,0.18344,0.00012,17.52077]
[1779633430433,34.61,76376.49,0.0,0.18344,0.00012,17.52077]
[1779633430448,34.61,76376.49,0.0,0.18344,0.00012,17.52077]
[1779633430459,34.61,76376.49,0.0,0.18344,0.00012,17.52077]
[1779633430487,34.61,76376.49,0.0,0.18344,0.00012,17.52077]
[1779633430534,34.61,76377.03,0.0,0.18351,0.00012,17.52477]
[1779633430683,34.61,76377.03,0.0,0.18351,0.00012,17.52477]
[1779633430699,34.61,76377.03,0.0,0.18351,0.00012,17.52477]
[1779633430899,34.61,76377.03,0.0,0.18351,0.00012,17.52477]
[1779633431352,34.61,76377.03,0.0,0.18351,0.00012,17.52477]
[1779633431607,34.61,76375.66,0.0,0.18335,0.00012,17.51529]
[1779633435936,34.61,76370.54,0.0,0.18277,0.00012,17.47918]
[1779633436517,34.61,76370.87,0.0,0.18281,0.00012,17.48192]
[1779633441560,34.61,76372.63,0.0,0.18303,0.00012,17.49524]
[1779633446594,34.61,76378.56,0.0,0.18373,0.00012,17.53846]
[1779633448535,34.61,76392.19,0.0,0.18533,0.00012,17.63624]
[1779633448660,34.61,76392.19,0.0,0.18533,0.00012,17.63624]
[1779633448754,34.61,76392.19,0.0,0.18533,0.00012,17.63624]
[1779633449002,34.61,76392.19,0.0,0.18533,0.00012,17.63624]
[1779633449075,34.61,76392.19,0.0,0.18533,0.00012,17.63624]
[1779633453806,34.62,76393.63,0.0,0.18548,0.00012,17.64351]
[1779633455113,34.62,76393.86,0.0,0.18552,0.00012,17.64561]
[1779633455416,34.62,76415.53,0.0,0.18807,0.00012,17.80021]
[1779633455895,34.62,76415.53,0.0,0.18807,0.00012,17.80021]
[1779633456061,34.62,76415.53,0.0,0.18807,0.00012,17.80021]
[1779633456073,34.62,76415.53,0.0,0.18807,0.00012,17.80021]
[1779633456164,34.62,76415.53,0.0,0.18807,0.00012,17.80021]
[1779633456263,34.62,76415.53,0.0,0.18807,0.00012,17.80021]
[1779633456278,34.62,76415.53,0.0,0.18807,0.00012,17.80021]
[1779633456359,34.62,76415.53,0.0,0.18807,0.00012,17.80021]
[1779633456487,34.62,76415.53,0.0,0.18807,0.00012,17.80021]
[1779633456498,34.62,76415.53,0.0,0.18807,0.00012,17.80021]
[1779633456594,34.62,76415.53,0.0,0.18807,0.00012,17.80021]
[1779633456588,34.62,76416.45,0.0,0.18818,0.00012,17.80722]
[1779633456666,34.62,76416.45,0.0,0.18818,0.00012,17.80722]
[1779633456691,34.62,76416.45,0.0,0.18818,0.00012,17.80722]
[1779633456717,34.62,76416.45,0.0,0.18818,0.00012,17.80722]
[1779633456933,34.62,76416.45,0.0,0.18818,0.00012,17.80722]
[1779633457369,34.62,76415.44,0.0,0.18806,0.00012,17.80002]
[1779633457722,34.62,76415.44,0.0,0.18806,0.00012,17.80002]
[1779633458376,34.62,76413.1,0.0,0.18779,0.00012,17.7835]
[1779633463509,34.62,76410.54,0.0,0.18749,0.00012,17.76563]
[1779633463557,34.62,76410.54,0.0,0.18749,0.00012,17.76563]
[1779633464680,34.62,76410.79,0.0,0.18753,0.00012,17.76754]
[1779633465427,34.62,76412.78,0.0,0.18776,0.00012,17.7818]
[1779633470461,34.62,76417.84,0.0,0.18836,0.00012,17.81805]
[1779633470552,34.62,76417.84,0.0,0.18836,0.00012,17.81805]
[1779633470564,34.62,76417.72,0.0,0.18835,0.00012,17.81721]
[1779633476503,34.62,76425.55,0.0,0.18928,0.00012,17.87308]
[1779633478044,34.62,76422.12,0.0,0.18887,0.00012,17.84861]
[1779633478098,34.62,76422.12,0.0,0.18887,0.00012,17.84861]
[1779633478125,34.62,76422.12,0.0,0.18887,0.00012,17.84861]
[1779633478159,34.62,76422.12,0.0,0.18887,0.00012,17.84861]
[1779633480459,34.62,76420.59,0.0,0.18869,0.00012,17.83767]
[1779633480550,34.62,76420.59,0.0,0.18869,0.00012,17.83767]
[1779633480649,34.62,76418.37,0.0,0.18843,0.00012,17.82185]
[1779633482160,34.62,76418.37,0.0,0.18843,0.00012,17.82186]
[1779633482216,34.62,76418.37,0.0,0.18843,0.00012,17.82186]
[1779633482545,34.62,76418.07,0.0,0.18839,0.00012,17.81974]
[1779633487581,34.62,76419.27,0.0,0.18853,0.00012,17.82827]
[1779633492617,34.62,76419.84,0.0,0.1886,0.00012,17.83226]
[1779633497659,34.62,76409.86,0.0,0.18742,0.00012,17.76114]
[1779633502692,34.62,76408.6,0.0,0.18728,0.00012,17.75246]
[1779633507727,34.62,76414.99,0.0,0.18803,0.00012,17.79813]
[1779633513464,34.62,76411.22,0.0,0.18755,0.00012,17.76701]
[1779633513597,34.62,76411.22,0.0,0.18755,0.00012,17.76701]
[1779633514167,34.62,76410.92,0.0,0.18752,0.00012,17.76482]
[1779633514682,34.62,76410.92,0.0,0.18752,0.00012,17.76482]
[1779633514354,34.62,76433.98,0.0,0.19025,0.00012,17.92905]
[1779633514781,34.62,76433.98,0.0,0.19025,0.00012,17.92905]
[1779633514927,34.62,76433.98,0.0,0.19025,0.00012,17.92905]
[1779633514979,34.62,76433.98,0.0,0.19025,0.00012,17.92905]
[1779633515162,34.62,76433.98,0.0,0.19025,0.00012,17.92905]
[1779633515230,34.62,76433.98,0.0,0.19025,0.00012,17.92905]
[1779633515247,34.62,76433.98,0.0,0.19025,0.00012,17.92905]
[1779633515371,34.62,76433.98,0.0,0.19025,0.00012,17.92905]
[1779633515438,34.62,76433.44,0.0,0.19018,0.00012,17.92532]
[1779633516500,34.62,76433.44,0.0,0.19018,0.00012,17.92532]
[1779633517447,34.62,76429.39,0.0,0.18971,0.00012,17.89661]
[1779633517546,34.62,76429.39,0.0,0.18971,0.00012,17.89661]
[1779633517617,34.62,76429.85,0.0,0.18976,0.00012,17.89973]
[1779633518152,34.62,76429.85,0.0,0.18976,0.00012,17.89973]
[1779633518462,34.62,76429.85,0.0,0.18976,0.00012,17.89973]
[1779633518678,34.62,76429.5,0.0,0.18971,0.00012,17.8971]
[1779633520622,34.62,76429.5,0.0,0.18971,0.00012,17.8971]
[1779633520648,34.62,76442.84,0.0,0.19129,0.00012,17.99169]
[1779633526284,34.62,76434.22,0.0,0.19027,0.00012,17.93034]
[1779633531316,34.62,76431.49,0.0,0.18994,0.00012,17.91086]
[1779633536953,34.62,76433.61,0.0,0.19018,0.00012,17.9254]
[1779633542411,34.62,76435.86,0.0,0.19045,0.00012,17.94103]
[1779633546118,34.62,76429.31,0.0,0.18966,0.00012,17.8942]
[1779633546681,34.62,76430.32,0.0,0.18978,0.00012,17.90129]
[1779633548473,34.62,76430.32,0.0,0.18978,0.00012,17.90129]
[1779633548476,34.62,76428.31,0.0,0.18954,0.00012,17.88691]
[1779633554072,34.62,76428.96,0.0,0.18962,0.00012,17.89136]
[1779633556086,34.62,76438.96,0.0,0.1908,0.00012,17.96241]
[1779633561531,34.61,76441.54,0.0,0.19109,0.00012,17.97973]
[1779633567667,34.61,76442.2,0.0,0.19116,0.00012,17.98375]
[1779633567880,34.61,76443.84,0.0,0.19135,0.00012,17.99508]
[1779633568197,34.61,76449.82,0.0,0.19206,0.00012,18.03758]
[1779633573370,34.61,76457.06,0.0,0.19288,0.00012,18.08411]
[1779633579248,34.6,76461.41,0.0,0.19338,0.00012,18.11332]
[1779633580545,34.6,76461.41,0.0,0.19338,0.00012,18.11332]
[1779633580605,34.6,76461.41,0.0,0.19338,0.00012,18.11332]
[1779633580672,34.6,76463.9,0.0,0.19367,0.00012,18.13047]
[1779633584456,34.6,76454.53,0.0,0.19253,0.00012,18.06314]
[1779633590327,34.6,76456.5,0.0,0.19275,0.00012,18.07621]
[1779633596369,34.6,76456.54,0.0,0.19273,0.00012,18.07517]
[1779633598450,34.6,76456.48,0.0,0.19272,0.00012,18.07457]
[1779633598486,34.6,76456.48,0.0,0.19272,0.00012,18.07457]
[1779633598584,34.6,76455.42,0.0,0.19259,0.00012,18.06685]
[1779633603749,34.59,76457.95,0.0,0.19288,0.00012,18.08413]
[1779633609442,34.59,76449.85,0.0,0.1919,0.00012,18.02574]
[1779633614558,34.59,76447.55,0.0,0.19161,0.00012,18.00893]
[1779633617911,34.59,76437.1,0.0,0.19036,0.00012,17.93415]
[1779633623040,34.59,76427.74,0.0,0.18924,0.00012,17.86692]
[1779633628081,34.59,76424.65,0.0,0.18887,0.00012,17.84455]
[1779633634747,34.59,76418.26,0.0,0.18808,0.00012,17.79476]
[1779633640677,34.59,76413.72,0.0,0.18754,0.00012,17.7623]
[1779633646719,34.59,76413.64,0.0,0.18753,0.00012,17.7617]
[1779633651754,34.59,76408.45,0.0,0.18692,0.00012,17.72449]
[1779633656788,34.59,76404.79,0.0,0.18648,0.00012,17.69822]
[1779633661713,34.59,76401.35,0.0,0.18608,0.00012,17.67364]
[1779633661725,34.59,76401.35,0.0,0.18608,0.00012,17.67364]
[1779633661824,34.59,76401.35,0.0,0.18608,0.00012,17.67365]
[1779633666861,34.59,76398.95,0.0,0.1858,0.00012,17.65665]
[1779633672312,34.59,76398.63,0.0,0.18577,0.00012,17.65457]
[1779633677938,34.59,76404.29,0.0,0.18644,0.00012,17.69544]
[1779633681029,34.59,76403.82,0.0,0.18639,0.00012,17.69234]
[1779633681865,34.59,76392.41,0.0,0.18505,0.00012,17.6109]
[1779633686888,34.59,76387.21,0.0,0.18445,0.00012,17.57418]
[1779633691904,34.59,76379.48,0.0,0.18352,0.00012,17.51515]
[1779633696923,34.59,76378.44,0.0,0.1834,0.00012,17.50776]
[1779633701923,34.59,76381.67,0.0,0.18378,0.00012,17.53086]
[1779633706928,34.59,76381.54,0.0,0.18377,0.00012,17.5302]
[1779633711934,34.59,76373.78,0.0,0.18287,0.00012,17.47514]
[1779633716970,34.59,76374.52,0.0,0.18297,0.00012,17.48111]
[1779633721997,34.59,76370.05,0.0,0.18246,0.00012,17.44934]
[1779633727005,34.6,76370.02,0.0,0.18246,0.00012,17.44948]
[1779633732021,34.6,76369.61,0.0,0.18242,0.00012,17.44685]
[1779633736543,34.6,76371.97,0.0,0.18269,0.00012,17.46391]
[1779633742806,34.6,76375.78,0.0,0.18314,0.00012,17.49134]
[1779633744578,34.6,76391.3,0.0,0.18495,0.00012,17.60247]
[1779633750304,34.6,76392.18,0.0,0.18506,0.00012,17.60923]
[1779633755478,34.6,76394.68,0.0,0.18534,0.00012,17.6242]
[1779633760513,34.6,76393.39,0.0,0.1852,0.00012,17.61566]
[1779633765571,34.6,76387.36,0.0,0.18451,0.00012,17.57318]
[1779633771593,34.6,76380.31,0.0,0.18369,0.00012,17.52305]
[1779633776625,34.6,76380.86,0.0,0.18376,0.00012,17.52705]
[1779633781661,34.6,76377.87,0.0,0.18341,0.00012,17.50549]
[1779633786695,34.6,76378.19,0.0,0.18344,0.00012,17.50769]
[1779633787950,34.6,76392.16,0.0,0.18507,0.00012,17.60755]
[1779633793707,34.61,76394.96,0.0,0.18541,0.00012,17.62826]
[1779633798784,34.61,76385.36,0.0,0.18431,0.00012,17.56063]
[1779633804826,34.61,76385.08,0.0,0.18429,0.00012,17.55958]
[1779633809861,34.61,76382.19,0.0,0.18395,0.00012,17.53896]
[1779633814896,34.61,76384.06,0.0,0.18414,0.00012,17.54826]
[1779633819931,34.61,76385.25,0.0,0.18429,0.00012,17.55745]
[1779633824966,34.61,76384.08,0.0,0.18416,0.00012,17.54971]
[1779633830001,34.61,76388.23,0.0,0.18466,0.00012,17.57988]
[1779633835037,34.62,76387.5,0.0,0.18458,0.00012,17.57503]
[1779633840074,34.62,76387.72,0.0,0.18461,0.00012,17.57699]
[1779633845108,34.62,76387.64,0.0,0.18461,0.00012,17.57679]
[1779633850143,34.62,76387.73,0.0,0.18462,0.00012,17.57782]
[1779633855179,34.62,76388.63,0.0,0.18474,0.00012,17.58459]
[1779633860213,34.62,76388.37,0.0,0.18471,0.00012,17.58276]
[1779633865390,34.62,76383.13,0.0,0.1841,0.00012,17.54546]
[1779633868125,34.62,76375.71,0.0,0.18323,0.00012,17.49233]
[1779633868669,34.62,76375.71,0.0,0.18323,0.00012,17.49233]
[1779633868743,34.62,76366.31,0.0,0.18214,0.00012,17.42514]
[1779633869531,34.62,76366.31,0.0,0.18214,0.00012,17.42514]
[1779633875322,34.62,76369.08,0.0,0.18243,0.00012,17.44076]
[1779633877707,34.62,76369.08,0.0,0.18243,0.00012,17.44076]
[1779633881710,34.62,76367.93,0.0,0.1823,0.00012,17.43294]
[1779633881848,34.62,76367.93,0.0,0.1823,0.00012,17.43294]
[1779633881862,34.62,76367.93,0.0,0.1823,0.00012,17.43294]
[1779633882990,34.62,76354.44,0.0,0.18074,0.00012,17.33634]
[1779633888038,34.62,76358.05,0.0,0.18117,0.00012,17.36266]
[1779633893038,34.62,76360.48,0.0,0.18145,0.00012,17.38045]
[1779633898046,34.62,76369.68,0.0,0.18253,0.00012,17.44679]
[1779633903057,34.62,76370.59,0.0,0.18264,0.00012,17.45346]
[1779633908072,34.62,76371.22,0.0,0.18271,0.00012,17.45812]
[1779633913096,34.62,76371.78,0.0,0.18278,0.00012,17.46227]
[1779633918100,34.62,76373.86,0.0,0.18302,0.00012,17.47728]
[1779633922071,34.63,76383.78,0.0,0.18418,0.00012,17.54825]
[1779633927099,34.63,76386.42,0.0,0.18449,0.00012,17.56736]
[1779633932118,34.63,76381.71,0.0,0.18392,0.00012,17.52994]
[1779633937132,34.63,76383.5,0.0,0.18413,0.00012,17.54281]
[1779633942132,34.63,76383.49,0.0,0.18413,0.00012,17.54297]
[1779633947135,34.63,76391.91,0.0,0.18511,0.00012,17.60321]
[1779633952151,34.63,76395.55,0.0,0.18553,0.00012,17.62893]
[1779633956098,34.63,76383.79,0.0,0.18416,0.00012,17.54465]
[1779633957100,34.63,76372.83,0.0,0.18288,0.00012,17.46629]
[1779633962113,34.63,76368.64,0.0,0.18239,0.00012,17.43614]
[1779633967118,34.63,76362.71,0.0,0.1817,0.00012,17.39379]
[1779633972136,34.63,76357.85,0.0,0.18115,0.00012,17.35929]
[1779633975264,34.63,76357.3,0.0,0.18109,0.00012,17.35583]
[1779633975304,34.63,76357.3,0.0,0.18109,0.00012,17.35583]
[1779633976025,34.63,76357.35,0.0,0.1811,0.00012,17.35631]
[1779633977032,34.63,76343.48,0.0,0.1795,0.00011,17.25702]
[1779633978657,34.63,76346.69,0.0,0.17988,0.00011,17.28018]
[1779633984085,34.63,76338.58,0.0,0.17896,0.00011,17.22323]
[1779633985431,34.63,76340.95,0.0,0.17924,0.00011,17.24043]
[1779633989885,34.63,76352.85,0.0,0.18062,0.00012,17.32625]
[1779633989945,34.63,76352.85,0.0,0.18062,0.00012,17.32625]
[1779633990187,34.63,76352.85,0.0,0.18062,0.00012,17.32625]
[1779633990579,34.63,76352.28,0.0,0.18055,0.00012,17.32226]
[1779633991032,34.63,76352.28,0.0,0.18055,0.00012,17.32226]
[1779633991156,34.63,76352.28,0.0,0.18055,0.00012,17.32226]
[1779633991202,34.63,76364.89,0.0,0.18198,0.00012,17.40847]
[1779633991263,34.63,76364.89,0.0,0.18198,0.00012,17.40847]
[1779633992625,34.63,76365.1,0.0,0.182,0.00012,17.40999]
[1779633993149,34.63,76365.4,0.0,0.18204,0.00012,17.41212]
[1779633997177,34.63,76376.78,0.0,0.18336,0.00012,17.49368]
[1779633998239,34.63,76375.93,0.0,0.18326,0.00012,17.48756]
[1779633998290,34.63,76375.93,0.0,0.18326,0.00012,17.48756]
[1779633999070,34.63,76375.93,0.0,0.18326,0.00012,17.48756]
[1779633999192,34.63,76377.05,0.0,0.18339,0.00012,17.49553]
[1779634003275,34.63,76379.81,0.0,0.18372,0.00012,17.51553]
[1779634003302,34.63,76379.81,0.0,0.18372,0.00012,17.51553]
[1779634007249,34.64,76372.05,0.0,0.18282,0.00012,17.46046]
[1779634007285,34.64,76372.05,0.0,0.18282,0.00012,17.46046]
[1779634013287,34.64,76372.65,0.0,0.18291,0.00012,17.4658]
[1779634018322,34.64,76372.95,0.0,0.18296,0.00012,17.4686]
[1779634024364,34.64,76374.12,0.0,0.1831,0.00012,17.47761]
[1779634029401,34.64,76370.39,0.0,0.18267,0.00012,17.45082]
[1779634034858,34.64,76370.91,0.0,0.18273,0.00012,17.45463]
[1779634040784,34.64,76372.31,0.0,0.18289,0.00012,17.46478]
[1779634048357,34.64,76374.47,0.0,0.18315,0.00012,17.48042]
[1779634054998,34.64,76374.9,0.0,0.18317,0.00012,17.47984]
[1779634060437,34.64,76374.9,0.0,0.18317,0.00012,17.47984]
[1779634065654,34.64,76376.19,0.0,0.18334,0.00012,17.48973]
[1779634070744,34.64,76375.5,0.0,0.18326,0.00012,17.48514]
[1779634076924,34.65,76376.97,0.0,0.18344,0.00012,17.49621]
[1779634082774,34.65,76370.51,0.0,0.1827,0.00012,17.45073]
[1779634087810,34.65,76367.89,0.0,0.18241,0.00012,17.43259]
[1779634092846,34.65,76367.79,0.0,0.18241,0.00012,17.4325]
[1779634097880,34.65,76369.02,0.0,0.18255,0.00012,17.44142]
[1779634102915,34.65,76369.0,0.0,0.18255,0.00012,17.4413]
[1779634107950,34.65,76371.68,0.0,0.18286,0.00012,17.46031]
[1779634112996,34.65,76373.25,0.0,0.18301,0.00012,17.46725]
[1779634118031,34.65,76375.02,0.0,0.18321,0.00012,17.47973]
[1779634123067,34.65,76375.87,0.0,0.1833,0.00012,17.48561]
[1779634128102,34.65,76374.65,0.0,0.18316,0.00012,17.47672]
[1779634133138,34.65,76373.3,0.0,0.183,0.00012,17.4669]
[1779634138171,34.65,76372.04,0.0,0.18285,0.00012,17.45769]
[1779634143208,34.65,76371.64,0.0,0.1828,0.00012,17.45461]
[1779634147415,34.65,76367.93,0.0,0.18237,0.00012,17.42791]
[1779634147606,34.65,76367.93,0.0,0.18237,0.00012,17.42791]
[1779634147790,34.65,76367.93,0.0,0.18237,0.00012,17.42791]
[1779634148012,34.65,76367.93,0.0,0.18237,0.00012,17.42791]
[1779634148199,34.65,76367.93,0.0,0.18237,0.00012,17.42791]
[1779634148251,34.65,76368.38,0.0,0.18242,0.00012,17.43108]
[1779634148616,34.65,76368.38,0.0,0.18242,0.00012,17.43108]
[1779634148679,34.65,76368.38,0.0,0.18242,0.00012,17.43108]
[1779634148721,34.65,76368.38,0.0,0.18242,0.00012,17.43108]
[1779634148961,34.65,76368.38,0.0,0.18242,0.00012,17.43108]
[1779634149165,34.65,76368.38,0.0,0.18242,0.00012,17.43108]
[1779634149197,34.65,76368.38,0.0,0.18242,0.00012,17.43108]
[1779634149274,34.65,76356.48,0.0,0.18104,0.00012,17.34576]
[1779634150899,34.65,76355.89,0.0,0.18097,0.00012,17.34164]
[1779634156050,34.65,76347.3,0.0,0.17998,0.00011,17.28023]
[1779634159076,34.65,76340.55,0.0,0.1792,0.00011,17.23158]
[1779634159088,34.65,76340.55,0.0,0.1792,0.00011,17.23158]
[1779634159329,34.65,76340.78,0.0,0.17923,0.00011,17.23316]
[1779634164080,34.65,76340.0,0.0,0.17913,0.00011,17.22731]
[1779634165372,34.65,76330.26,0.0,0.17802,0.00011,17.15749]
[1779634170406,34.65,76328.27,0.0,0.1778,0.00011,17.14349]
[1779634175841,34.65,76325.14,0.0,0.17741,0.00011,17.11724]
[1779634179471,34.65,76315.26,0.0,0.17629,0.00011,17.04675]
[1779634184506,34.65,76314.56,0.0,0.17622,0.00011,17.04222]
[1779634189963,34.65,76316.1,0.0,0.1764,0.00011,17.05369]
[1779634195981,34.65,76325.61,0.0,0.1775,0.00011,17.12258]
[1779634198160,34.65,76325.61,0.0,0.1775,0.00011,17.12258]
[1779634198471,34.65,76325.44,0.0,0.17748,0.00011,17.12165]
[1779634199058,34.65,76325.44,0.0,0.17748,0.00011,17.12165]
[1779634199456,34.65,76330.06,0.0,0.17802,0.00011,17.15498]
[1779634200067,34.65,76330.06,0.0,0.17802,0.00011,17.15498]
[1779634200550,34.65,76333.09,0.0,0.17836,0.00011,17.17687]
[1779634204175,34.65,76318.74,0.0,0.17673,0.00011,17.0742]
[1779634204237,34.65,76307.35,0.0,0.17544,0.00011,16.99279]
[1779634209942,34.66,76308.77,0.0,0.17562,0.00011,17.00368]
[1779634211481,34.66,76305.7,0.0,0.17528,0.00011,16.98217]
[1779634211614,34.66,76305.7,0.0,0.17528,0.00011,16.98217]
[1779634217091,34.66,76304.64,0.0,0.17517,0.00011,16.97572]
[1779634217716,34.66,76307.23,0.0,0.17547,0.00011,16.99463]
[1779634217728,34.66,76307.23,0.0,0.17547,0.00011,16.99463]
[1779634217808,34.66,76307.23,0.0,0.17547,0.00011,16.99463]
[1779634217822,34.66,76307.23,0.0,0.17547,0.00011,16.99463]
[1779634217888,34.66,76307.23,0.0,0.17547,0.00011,16.99463]
[1779634218039,34.66,76307.23,0.0,0.17547,0.00011,16.99463]
[1779634218088,34.66,76307.23,0.0,0.17547,0.00011,16.99463]
[1779634218126,34.66,76307.23,0.0,0.17547,0.00011,16.99463]
[1779634218160,34.66,76307.23,0.0,0.17547,0.00011,16.99463]
[1779634218217,34.66,76307.23,0.0,0.17547,0.00011,16.99463]
[1779634218252,34.66,76307.23,0.0,0.17547,0.00011,16.99463]
[1779634218284,34.66,76307.23,0.0,0.17547,0.00011,16.99463]
[1779634218291,34.66,76307.23,0.0,0.17547,0.00011,16.99463]
[1779634218314,34.66,76307.23,0.0,0.17547,0.00011,16.99463]
[1779634218385,34.66,76320.82,0.0,0.17702,0.00011,17.09245]
[1779634218492,34.66,76320.82,0.0,0.17702,0.00011,17.09245]
[1779634218533,34.66,76320.82,0.0,0.17702,0.00011,17.09245]
[1779634218699,34.66,76320.82,0.0,0.17702,0.00011,17.09245]
[1779634218720,34.66,76320.82,0.0,0.17702,0.00011,17.09245]
[1779634218903,34.66,76320.82,0.0,0.17702,0.00011,17.09245]
[1779634219004,34.66,76323.08,0.0,0.17728,0.00011,17.10865]
[1779634220375,34.66,76323.08,0.0,0.17728,0.00011,17.10865]
[1779634220453,34.66,76322.57,0.0,0.17723,0.00011,17.1055]
[1779634226001,34.66,76321.02,0.0,0.17707,0.00011,17.09535]
[1779634226405,34.66,76321.02,0.0,0.17707,0.00011,17.09535]
[1779634226605,34.67,76322.76,0.0,0.17727,0.00011,17.10829]
[1779634226684,34.67,76322.76,0.0,0.17727,0.00011,17.10829]
[1779634226719,34.67,76322.76,0.0,0.17727,0.00011,17.10829]
[1779634226799,34.67,76322.76,0.0,0.17727,0.00011,17.10829]
[1779634226863,34.67,76322.76,0.0,0.17727,0.00011,17.10829]
[1779634226920,34.67,76322.76,0.0,0.17727,0.00011,17.10829]
[1779634227011,34.67,76322.76,0.0,0.17727,0.00011,17.10829]
[1779634227217,34.67,76322.76,0.0,0.17727,0.00011,17.10829]
[1779634227223,34.67,76322.76,0.0,0.17727,0.00011,17.10829]
[1779634227331,34.67,76322.76,0.0,0.17727,0.00011,17.10829]
[1779634227416,34.67,76322.76,0.0,0.17727,0.00011,17.10829]
[1779634227472,34.67,76334.86,0.0,0.17866,0.00011,17.19518]
[1779634227478,34.67,76334.86,0.0,0.17866,0.00011,17.19518]
[1779634227540,34.67,76334.86,0.0,0.17866,0.00011,17.19518]
[1779634227620,34.67,76334.86,0.0,0.17866,0.00011,17.19518]
[1779634227662,34.67,76334.86,0.0,0.17866,0.00011,17.19518]
[1779634227817,34.67,76334.86,0.0,0.17866,0.00011,17.19518]
[1779634227849,34.67,76334.86,0.0,0.17866,0.00011,17.19518]
[1779634228021,34.67,76334.86,0.0,0.17866,0.00011,17.19518]
[1779634228123,34.67,76340.09,0.0,0.17926,0.00011,17.23263]
[1779634230043,34.67,76340.09,0.0,0.17926,0.00011,17.23289]
[1779634230250,34.67,76354.52,0.0,0.18093,0.00012,17.33648]
[1779634234207,34.67,76360.09,0.0,0.18155,0.00012,17.37305]
[1779634234215,34.67,76360.09,0.0,0.18155,0.00012,17.37305]
[1779634234427,34.67,76364.32,0.0,0.18206,0.00012,17.40412]
[1779634234552,34.67,76364.32,0.0,0.18206,0.00012,17.40412]
[1779634236335,34.67,76367.1,0.0,0.18239,0.00012,17.42438]
[1779634239061,34.67,76368.99,0.0,0.18262,0.00012,17.43892]
[1779634244063,34.68,76371.82,0.0,0.18298,0.00012,17.46074]
[1779634244631,34.68,76372.99,0.0,0.18312,0.00012,17.46941]
[1779634248080,34.68,76382.82,0.0,0.18428,0.00012,17.54056]
[1779634251401,34.68,76388.34,0.0,0.18493,0.00012,17.58014]
[1779634251415,34.68,76390.18,0.0,0.18515,0.00012,17.59364]
[1779634256469,34.68,76384.0,0.0,0.18444,0.00012,17.55032]
[1779634259591,34.69,76386.47,0.0,0.18474,0.00012,17.56877]
[1779634259596,34.69,76386.47,0.0,0.18474,0.00012,17.56877]
[1779634260038,34.69,76386.47,0.0,0.18474,0.00012,17.56877]
[1779634263614,34.69,76388.09,0.0,0.18494,0.00012,17.58089]
[1779634263728,34.69,76388.09,0.0,0.18494,0.00012,17.58089]
[1779634264263,34.69,76398.71,0.0,0.18619,0.00012,17.65694]
[1779634267293,34.69,76398.77,0.0,0.1862,0.00012,17.65779]
[1779634267337,34.69,76400.14,0.0,0.18637,0.00012,17.66783]
[1779634268121,34.69,76400.14,0.0,0.18637,0.00012,17.66783]
[1779634268220,34.69,76405.57,0.0,0.18701,0.00012,17.70676]
[1779634274286,34.69,76404.46,0.0,0.1869,0.00012,17.69976]
[1779634280522,34.7,76397.01,0.0,0.18606,0.00012,17.64889]
[1779634291256,34.7,76391.39,0.0,0.18542,0.00012,17.6074]
[1779634296700,34.71,76388.4,0.0,0.18508,0.00012,17.58666]
[1779634302333,34.71,76388.95,0.0,0.18515,0.00012,17.59128]
[1779634307367,34.71,76388.92,0.0,0.18516,0.00012,17.5916]
[1779634314417,34.71,76389.36,0.0,0.18522,0.00012,17.59538]
[1779634319452,34.71,76389.01,0.0,0.18519,0.00012,17.59329]
[1779634326501,34.71,76388.9,0.0,0.18518,0.00012,17.59307]
[1779634331536,34.71,76388.98,0.0,0.1852,0.00012,17.59412]
[1779634337424,34.72,76389.51,0.0,0.18528,0.00012,17.59877]
[1779634343621,34.72,76388.82,0.0,0.1852,0.00012,17.59441]
[1779634348656,34.72,76389.19,0.0,0.18525,0.00012,17.59732]
[1779634353691,34.72,76389.04,0.0,0.18521,0.00012,17.5924]
[1779634360443,34.72,76388.73,0.0,0.18517,0.00012,17.59036]
[1779634365774,34.72,76389.03,0.0,0.18522,0.00012,17.59297]
[1779634370810,34.72,76389.09,0.0,0.18523,0.00012,17.59365]
[1779634375845,34.72,76389.18,0.0,0.18524,0.00012,17.59453]
[1779634380880,34.72,76389.37,0.0,0.18527,0.00012,17.5961]
[1779634385915,34.72,76389.31,0.0,0.18527,0.00012,17.59589]
[1779634391957,34.72,76389.77,0.0,0.18532,0.00012,17.5994]
[1779634397399,34.72,76392.18,0.0,0.18561,0.00012,17.61671]
[1779634401736,34.72,76392.31,0.0,0.18562,0.00012,17.61767]
[1779634402135,34.72,76396.06,0.0,0.18606,0.00012,17.64437]
[1779634404083,34.72,76396.06,0.0,0.18606,0.00012,17.64439]
[1779634404125,34.72,76400.45,0.0,0.18658,0.00012,17.67564]
[1779634406144,34.72,76400.45,0.0,0.18658,0.00012,17.67582]
[1779634406162,34.72,76408.9,0.0,0.18758,0.00012,17.73609]
[1779634412102,34.73,76408.69,0.0,0.18753,0.00012,17.73123]
[1779634417540,34.73,76408.18,0.0,0.18749,0.00012,17.72847]
[1779634422599,34.73,76408.67,0.0,0.18755,0.00012,17.73241]
[1779634428013,34.73,76403.31,0.0,0.18694,0.00012,17.69546]
[1779634433252,34.73,76404.05,0.0,0.18704,0.00012,17.70103]
[1779634437682,34.73,76415.74,0.0,0.18841,0.00012,17.78414]
[1779634443323,34.74,76409.17,0.0,0.18766,0.00012,17.73843]
[1779634446343,34.74,76421.41,0.0,0.18911,0.00012,17.82581]
[1779634452385,34.74,76423.19,0.0,0.18933,0.00012,17.83904]
[1779634457420,34.74,76426.67,0.0,0.18975,0.00012,17.86411]
[1779634462455,34.74,76427.23,0.0,0.18982,0.00012,17.86844]
[1779634467490,34.74,76428.68,0.0,0.19,0.00012,17.87905]
[1779634472525,34.74,76428.28,0.0,0.18992,0.00012,17.8725]
[1779634474713,34.74,76417.96,0.0,0.18871,0.00012,17.79944]
[1779634480582,34.74,76417.45,0.0,0.18866,0.00012,17.79674]
[1779634485622,34.75,76416.34,0.0,0.18855,0.00012,17.78974]
[1779634494684,34.75,76411.99,0.0,0.18806,0.00012,17.76056]
[1779634499719,34.75,76406.47,0.0,0.18743,0.00012,17.72225]
[1779634500345,34.75,76406.47,0.0,0.18743,0.00012,17.72225]
[1779634500726,34.75,76404.68,0.0,0.18722,0.00012,17.70972]
[1779634501616,34.75,76404.68,0.0,0.18722,0.00012,17.70972]
[1779634501674,34.75,76404.68,0.0,0.18722,0.00012,17.70972]
[1779634501989,34.75,76402.83,0.0,0.187,0.00012,17.69659]
[1779634502029,34.75,76402.83,0.0,0.187,0.00012,17.69659]
[1779634503263,34.75,76401.14,0.0,0.18681,0.00012,17.68461]
[1779634503281,34.75,76401.14,0.0,0.18681,0.00012,17.68461]
[1779634503753,34.75,76400.76,0.0,0.18676,0.00012,17.68195]
[1779634508782,34.75,76400.15,0.0,0.18669,0.00012,17.67785]
[1779634510488,34.75,76400.15,0.0,0.18669,0.00012,17.67785]
[1779634512251,34.75,76397.63,0.0,0.1864,0.00012,17.66005]
[1779634518266,34.76,76402.24,0.0,0.18695,0.00012,17.69329]
[1779634525903,34.76,76401.29,0.0,0.18685,0.00012,17.68717]
[1779634530938,34.76,76404.73,0.0,0.18726,0.00012,17.71207]
[1779634535972,34.76,76408.03,0.0,0.18763,0.00012,17.73187]
[1779634541007,34.76,76409.18,0.0,0.18777,0.00012,17.74041]
[1779634546043,34.76,76416.14,0.0,0.18859,0.00012,17.79012]
[1779634551078,34.76,76419.08,0.0,0.18894,0.00012,17.81105]
[1779634556113,34.76,76420.6,0.0,0.18912,0.00012,17.82178]
[1779634561150,34.76,76419.13,0.0,0.18895,0.00012,17.8113]
[1779634566191,34.76,76413.57,0.0,0.18829,0.00012,17.77201]
[1779634571225,34.76,76408.14,0.0,0.18766,0.00012,17.73371]
[1779634576260,34.76,76409.54,0.0,0.18783,0.00012,17.74408]
[1779634581295,34.76,76410.02,0.0,0.18789,0.00012,17.74786]
[1779634588665,34.76,76409.73,0.0,0.18786,0.00012,17.74601]
[1779634594718,34.76,76404.33,0.0,0.18718,0.00012,17.70297]
[1779634597649,34.76,76402.18,0.0,0.18692,0.00012,17.6871]
[1779634597710,34.76,76402.18,0.0,0.18692,0.00012,17.6871]
[1779634598577,34.76,76400.69,0.0,0.18674,0.00012,17.67637]
[1779634598634,34.76,76400.69,0.0,0.18674,0.00012,17.67637]
[1779634604455,34.76,76397.59,0.0,0.18636,0.00012,17.65327]
[1779634609491,34.76,76394.39,0.0,0.18597,0.00012,17.62966]
[1779634616540,34.76,76391.97,0.0,0.1857,0.00012,17.61292]
[1779634621579,34.76,76386.88,0.0,0.18511,0.00012,17.57708]
[1779634626620,34.76,76389.78,0.0,0.18545,0.00012,17.59809]
[1779634632653,34.76,76388.42,0.0,0.18529,0.00012,17.58826]
[1779634638696,34.76,76387.83,0.0,0.18522,0.00012,17.58403]
[1779634643061,34.76,76387.11,0.0,0.18513,0.00012,17.57851]
[1779634643757,34.76,76387.11,0.0,0.18513,0.00012,17.57851]
[1779634649180,34.76,76385.96,0.0,0.18499,0.00012,17.56978]
[1779634650587,34.76,76385.96,0.0,0.18499,0.00012,17.56978]
[1779634650617,34.76,76385.96,0.0,0.18499,0.00012,17.56978]
[1779634651975,34.76,76385.96,0.0,0.18495,0.00012,17.56542]
[1779634652015,34.76,76385.96,0.0,0.18495,0.00012,17.56542]
[1779634659249,34.75,76385.05,0.0,0.18484,0.00012,17.55852]
[1779634664875,34.75,76385.05,0.0,0.18483,0.00012,17.55819]
[1779634670445,34.75,76384.18,0.0,0.18473,0.00012,17.55184]
[1779634671694,34.75,76384.18,0.0,0.18473,0.00012,17.5518]
[1779634671743,34.75,76384.18,0.0,0.18473,0.00012,17.5518]
[1779634673949,34.75,76367.28,0.0,0.18276,0.00012,17.43122]
[1779634678980,34.75,76369.82,0.0,0.18305,0.00012,17.44907]
[1779634684354,34.75,76369.9,0.0,0.18306,0.00012,17.44963]
[1779634689446,34.75,76372.46,0.0,0.18336,0.00012,17.46772]
[1779634695093,34.75,76372.0,0.0,0.1833,0.00012,17.4641]
[1779634702142,34.75,76372.77,0.0,0.18338,0.00012,17.46926]
[1779634709602,34.75,76373.75,0.0,0.18349,0.00012,17.47589]
[1779634714627,34.75,76374.4,0.0,0.18353,0.00012,17.47629]
[1779634714746,34.75,76374.4,0.0,0.18353,0.00012,17.47629]
[1779634714841,34.75,76374.4,0.0,0.18353,0.00012,17.47629]
[1779634714962,34.75,76374.4,0.0,0.18353,0.00012,17.47629]
[1779634714968,34.75,76374.35,0.0,0.18352,0.00012,17.47577]
[1779634715700,34.75,76374.35,0.0,0.18352,0.00012,17.47577]
[1779634715719,34.75,76374.35,0.0,0.18352,0.00012,17.47577]
[1779634715891,34.75,76374.35,0.0,0.18352,0.00012,17.47577]
[1779634715990,34.75,76359.15,0.0,0.18176,0.00012,17.3674]
[1779634717206,34.75,76359.15,0.0,0.18176,0.00012,17.36749]
[1779634717217,34.75,76359.15,0.0,0.18176,0.00012,17.36749]
[1779634717247,34.75,76359.71,0.0,0.18183,0.00012,17.37157]
[1779634722282,34.75,76360.68,0.0,0.18195,0.00012,17.37903]
[1779634728324,34.75,76363.31,0.0,0.18226,0.00012,17.39841]
[1779634733359,34.75,76361.14,0.0,0.18202,0.00012,17.38341]
[1779634738394,34.75,76356.78,0.0,0.18152,0.00012,17.35269]
[1779634740991,34.75,76355.57,0.0,0.18139,0.00012,17.34414]
[1779634742013,34.75,76360.06,0.0,0.18191,0.00012,17.37631]
[1779634742356,34.75,76360.06,0.0,0.18191,0.00012,17.37631]
[1779634742668,34.75,76367.76,0.0,0.1828,0.00012,17.43122]
[1779634743442,34.75,76367.76,0.0,0.1828,0.00012,17.43122]
[1779634743579,34.75,76367.76,0.0,0.1828,0.00012,17.43122]
[1779634743639,34.75,76381.77,0.0,0.18442,0.00012,17.53096]
[1779634744485,34.75,76381.77,0.0,0.18442,0.00012,17.53096]
[1779634744493,34.75,76381.77,0.0,0.18442,0.00012,17.53096]
[1779634744579,34.75,76381.77,0.0,0.18442,0.00012,17.53096]
[1779634744621,34.75,76381.77,0.0,0.18442,0.00012,17.53096]
[1779634744857,34.75,76381.77,0.0,0.18442,0.00012,17.53096]
[1779634744892,34.75,76381.77,0.0,0.18442,0.00012,17.53096]
[1779634744954,34.75,76381.77,0.0,0.18442,0.00012,17.53096]
[1779634745015,34.75,76385.54,0.0,0.18486,0.00012,17.5578]
[1779634748588,34.76,76384.84,0.0,0.18479,0.00012,17.55328]
[1779634748671,34.76,76385.04,0.0,0.18482,0.00012,17.55486]
[1779634750580,34.76,76385.08,0.0,0.18482,0.00012,17.5553]
[1779634750671,34.76,76385.08,0.0,0.18483,0.00012,17.55544]
[1779634756520,34.76,76375.77,0.0,0.18376,0.00012,17.48996]
[1779634763569,34.76,76377.56,0.0,0.18399,0.00012,17.50425]
[1779634770031,34.76,76380.96,0.0,0.1844,0.00012,17.52944]
[1779634773073,34.77,76367.65,0.0,0.18283,0.00012,17.43109]
[1779634778533,34.77,76369.64,0.0,0.18307,0.00012,17.4454]
[1779634783998,34.77,76371.63,0.0,0.18331,0.00012,17.46039]
[1779634789326,34.77,76370.4,0.0,0.18317,0.00012,17.45177]
[1779634794793,34.77,76370.07,0.0,0.18314,0.00012,17.44967]
[1779634800835,34.77,76376.31,0.0,0.18388,0.00012,17.49509]
[1779634803018,34.77,76366.26,0.0,0.18271,0.00012,17.42368]
[1779634808184,34.77,76368.93,0.0,0.18303,0.00012,17.44298]
[1779634813931,34.77,76365.19,0.0,0.1826,0.00012,17.41669]
[1779634818966,34.77,76357.98,0.0,0.18178,0.00012,17.36583]
[1779634824003,34.78,76364.72,0.0,0.18257,0.00012,17.41445]
[1779634829037,34.78,76372.99,0.0,0.18354,0.00012,17.47409]
[1779634834073,34.78,76371.77,0.0,0.18338,0.00012,17.46215]
[1779634836072,34.78,76371.77,0.0,0.18338,0.00012,17.46215]
[1779634836123,34.78,76371.77,0.0,0.18338,0.00012,17.46215]
[1779634843135,34.78,76370.09,0.0,0.18321,0.00012,17.45155]
[1779634848171,34.78,76366.3,0.0,0.18278,0.00012,17.42523]
[1779634854213,34.79,76367.59,0.0,0.18295,0.00012,17.43568]
[1779634857240,34.79,76368.22,0.0,0.18302,0.00012,17.44035]
[1779634857283,34.79,76368.22,0.0,0.18302,0.00012,17.44035]
[1779634859214,34.79,76355.9,0.0,0.1816,0.00012,17.35287]
[1779634865296,34.79,76353.98,0.0,0.1814,0.00012,17.34011]
[1779634870398,34.79,76352.98,0.0,0.18129,0.00012,17.33351]
[1779634873532,34.79,76340.03,0.0,0.17981,0.00011,17.24174]
[1779634880056,34.8,76344.9,0.0,0.18039,0.00011,17.27753]
[1779634885435,34.8,76345.93,0.0,0.18053,0.00011,17.28619]
[1779634890878,34.8,76346.65,0.0,0.18063,0.00011,17.2923]
[1779634894968,34.8,76358.06,0.0,0.18192,0.00012,17.37024]
[1779634900958,34.81,76357.14,0.0,0.18184,0.00012,17.36529]
[1779634902655,34.81,76346.53,0.0,0.18063,0.00011,17.29031]
[1779634908602,34.81,76337.08,0.0,0.17957,0.00011,17.22432]
[1779634911216,34.81,76335.52,0.0,0.1794,0.00011,17.21346]
[1779634911226,34.81,76348.07,0.0,0.18084,0.00011,17.30314]
[1779634911411,34.81,76348.07,0.0,0.18084,0.00011,17.30314]
[1779634911505,34.81,76348.07,0.0,0.18084,0.00011,17.30314]
[1779634911694,34.81,76348.07,0.0,0.18084,0.00011,17.30314]
[1779634911757,34.81,76348.07,0.0,0.18084,0.00011,17.30314]
[1779634911933,34.81,76348.07,0.0,0.18084,0.00011,17.30314]
[1779634911945,34.81,76348.07,0.0,0.18084,0.00011,17.30314]
[1779634911987,34.81,76348.07,0.0,0.18084,0.00011,17.30314]
[1779634912089,34.81,76359.54,0.0,0.18217,0.00012,17.38531]
[1779634912966,34.81,76359.54,0.0,0.18217,0.00012,17.38531]
[1779634913022,34.81,76363.73,0.0,0.18266,0.00012,17.41553]
[1779634913948,34.81,76363.73,0.0,0.18266,0.00012,17.41553]
[1779634913953,34.82,76363.54,0.0,0.18265,0.00012,17.41454]
[1779634919903,34.82,76364.81,0.0,0.18281,0.00012,17.42461]
[1779634921143,34.82,76368.61,0.0,0.18326,0.00012,17.45198]
[1779634921228,34.82,76368.34,0.0,0.18324,0.00012,17.4507]
[1779634921699,34.82,76368.34,0.0,0.18324,0.00012,17.4507]
[1779634921830,34.82,76368.34,0.0,0.18324,0.00012,17.4507]
[1779634921971,34.82,76368.34,0.0,0.18324,0.00012,17.4507]
[1779634922520,34.82,76368.09,0.0,0.18321,0.00012,17.44892]
[1779634922875,34.82,76368.09,0.0,0.18321,0.00012,17.44892]
[1779634923201,34.82,76368.09,0.0,0.18321,0.00012,17.44892]
[1779634922954,34.82,76382.11,0.0,0.18484,0.00012,17.54884]
[1779634923708,34.82,76382.11,0.0,0.18484,0.00012,17.549]
[1779634928468,34.82,76385.0,0.0,0.18519,0.00012,17.57009]
[1779634929057,34.82,76395.84,0.0,0.18646,0.00012,17.64716]
[1779634931176,34.82,76411.57,0.0,0.18831,0.00012,17.75908]
[1779634931399,34.82,76411.57,0.0,0.18831,0.00012,17.75908]
[1779634931764,34.82,76411.57,0.0,0.18831,0.00012,17.75916]
[1779634933441,34.82,76409.94,0.0,0.18812,0.00012,17.74771]
[1779634933780,34.82,76408.11,0.0,0.18791,0.00012,17.73483]
[1779634939602,34.83,76404.64,0.0,0.18751,0.00012,17.71081]
[1779634939693,34.83,76404.64,0.0,0.18751,0.00012,17.71081]
[1779634940241,34.83,76404.64,0.0,0.18751,0.00012,17.71081]
[1779634940280,34.83,76403.93,0.0,0.18744,0.00012,17.70621]
[1779634942845,34.83,76413.34,0.0,0.18855,0.00012,17.77312]
[1779634943318,34.83,76413.34,0.0,0.18855,0.00012,17.77312]
[1779634943852,34.83,76414.09,0.0,0.18864,0.00012,17.77854]
[1779634948886,34.83,76412.03,0.0,0.1884,0.00012,17.76453]
[1779634953923,34.83,76413.52,0.0,0.18856,0.00012,17.77154]
[1779634958956,34.83,76413.66,0.0,0.18858,0.00012,17.7731]
[1779634959429,34.83,76413.66,0.0,0.18858,0.00012,17.7731]
[1779634959564,34.83,76413.66,0.0,0.18858,0.00012,17.7731]
[1779634959656,34.83,76413.66,0.0,0.18858,0.00012,17.7731]
[1779634959740,34.83,76413.66,0.0,0.18858,0.00012,17.7731]
[1779634960329,34.83,76414.6,0.0,0.1887,0.00012,17.77987]
[1779634960381,34.83,76414.6,0.0,0.1887,0.00012,17.77987]
[1779634960643,34.83,76414.6,0.0,0.1887,0.00012,17.77987]
[1779634960689,34.83,76414.6,0.0,0.1887,0.00012,17.77987]
[1779634961129,34.83,76414.6,0.0,0.1887,0.00012,17.77987]
[1779634961168,34.83,76414.6,0.0,0.1887,0.00012,17.77987]
[1779634961179,34.83,76425.96,0.0,0.19004,0.00012,17.86035]
[1779634966105,34.83,76423.69,0.0,0.18978,0.00012,17.84455]
[1779634966167,34.83,76423.69,0.0,0.18978,0.00012,17.84455]
[1779634966243,34.83,76413.59,0.0,0.18859,0.00012,17.77318]
[1779634971257,34.83,76419.9,0.0,0.18934,0.00012,17.81812]
[1779634977087,34.83,76422.66,0.0,0.18966,0.00012,17.83767]
[1779634982125,34.83,76427.87,0.0,0.19027,0.00012,17.87429]
[1779634991187,34.83,76427.96,0.0,0.19028,0.00012,17.87469]
[1779634996222,34.83,76412.09,0.0,0.1884,0.00012,17.76225]
[1779635001257,34.83,76407.59,0.0,0.18788,0.00012,17.731]
[1779635006292,34.84,76407.03,0.0,0.18784,0.00012,17.72803]
[1779635011828,34.84,76408.64,0.0,0.18804,0.00012,17.74011]
[1779635012542,34.84,76408.94,0.0,0.18805,0.00012,17.73846]
[1779635013341,34.84,76409.28,0.0,0.18809,0.00012,17.74086]
[1779635014541,34.84,76409.1,0.0,0.18807,0.00012,17.73958]
[1779635014560,34.84,76409.51,0.0,0.18811,0.00012,17.74248]
[1779635020390,34.84,76410.03,0.0,0.18817,0.00012,17.74589]
[1779635025424,34.84,76410.83,0.0,0.18826,0.00012,17.75133]
[1779635030461,34.84,76413.2,0.0,0.18854,0.00012,17.76786]
[1779635035494,34.84,76409.03,0.0,0.18804,0.00012,17.73815]
[1779635038053,34.84,76409.03,0.0,0.18804,0.00012,17.73815]
[1779635038116,34.84,76409.03,0.0,0.18804,0.00012,17.73815]
[1779635038166,34.84,76408.86,0.0,0.18802,0.00012,17.73694]
[1779635040486,34.84,76406.65,0.0,0.18776,0.00012,17.72131]
[1779635040545,34.84,76406.65,0.0,0.18776,0.00012,17.72131]
[1779635040646,34.84,76407.29,0.0,0.18784,0.00012,17.72586]
[1779635044011,34.84,76407.62,0.0,0.18788,0.00012,17.72823]
[1779635044050,34.84,76407.62,0.0,0.18788,0.00012,17.72823]
[1779635044112,34.84,76408.12,0.0,0.18794,0.00012,17.73179]
[1779635049597,34.84,76414.11,0.0,0.18864,0.00012,17.77408]
[1779635052751,34.84,76416.33,0.0,0.1889,0.00012,17.78971]
[1779635052790,34.84,76416.33,0.0,0.1889,0.00012,17.78971]
[1779635053397,34.84,76416.33,0.0,0.1889,0.00012,17.78971]
[1779635052796,34.84,76418.23,0.0,0.18912,0.00012,17.80311]
[1779635058656,34.83,76426.8,0.0,0.19012,0.00012,17.86311]
[1779635060094,34.83,76426.8,0.0,0.19012,0.00012,17.86311]
[1779635060158,34.83,76426.8,0.0,0.19012,0.00012,17.86311]
[1779635060878,34.83,76431.74,0.0,0.19071,0.00012,17.8979]
[1779635060968,34.83,76431.74,0.0,0.19071,0.00012,17.8979]
[1779635061087,34.83,76431.74,0.0,0.19071,0.00012,17.8979]
[1779635061108,34.83,76431.74,0.0,0.19071,0.00012,17.8979]
[1779635066711,34.83,76437.66,0.0,0.1914,0.00012,17.93921]
[1779635070496,34.83,76440.49,0.0,0.19173,0.00012,17.95896]
[1779635071109,34.83,76440.49,0.0,0.19173,0.00012,17.95896]
[1779635071156,34.83,76440.49,0.0,0.19173,0.00012,17.95896]
[1779635071179,34.83,76440.49,0.0,0.19173,0.00012,17.95896]
[1779635071402,34.83,76440.49,0.0,0.19173,0.00012,17.95896]
[1779635071180,34.83,76443.88,0.0,0.19211,0.00012,17.97873]
[1779635071953,34.83,76443.88,0.0,0.19211,0.00012,17.97873]
[1779635077790,34.83,76451.16,0.0,0.19297,0.00012,18.02985]
[1779635083127,34.83,76452.4,0.0,0.19312,0.00012,18.03847]
[1779635088965,34.83,76451.81,0.0,0.19304,0.00012,18.0341]
[1779635095917,34.83,76456.71,0.0,0.19362,0.00012,18.06831]
[1779635101372,34.83,76462.01,0.0,0.19425,0.00012,18.10537]
[1779635106464,34.83,76454.41,0.0,0.19333,0.00012,18.05127]
[1779635110500,34.83,76448.66,0.0,0.19264,0.00012,18.01037]
[1779635111256,34.83,76448.66,0.0,0.19264,0.00012,18.01037]
[1779635118077,34.83,76442.46,0.0,0.19189,0.00012,17.966]
[1779635123111,34.83,76435.71,0.0,0.19108,0.00012,17.91815]
[1779635129153,34.83,76432.91,0.0,0.19075,0.00012,17.8985]
[1779635131474,34.83,76431.96,0.0,0.19064,0.00012,17.8918]
[1779635131473,34.83,76424.07,0.0,0.18968,0.00012,17.83203]
[1779635131569,34.83,76424.07,0.0,0.18968,0.00012,17.83203]
[1779635136877,34.83,76417.05,0.0,0.18886,0.00012,17.78285]
[1779635143040,34.83,76414.62,0.0,0.18858,0.00012,17.76627]
[1779635148094,34.83,76412.87,0.0,0.18838,0.00012,17.75441]
[1779635153323,34.83,76410.7,0.0,0.18814,0.00012,17.73981]
[1779635158364,34.83,76408.6,0.0,0.18791,0.00012,17.72558]
[1779635163394,34.84,76407.78,0.0,0.18782,0.00012,17.72055]
[1779635164411,34.84,76407.78,0.0,0.18782,0.00012,17.72055]
[1779635165524,34.84,76392.79,0.0,0.18607,0.00012,17.61454]
[1779635170551,34.84,76394.36,0.0,0.18626,0.00012,17.62585]
[1779635175583,34.84,76396.13,0.0,0.18646,0.00012,17.63847]
[1779635180650,34.84,76396.83,0.0,0.18654,0.00012,17.64339]
[1779635185684,34.84,76392.41,0.0,0.18603,0.00012,17.61202]
[1779635190710,34.84,76394.62,0.0,0.18629,0.00012,17.62787]
[1779635195719,34.84,76397.82,0.0,0.18663,0.00012,17.64662]
[1779635198532,34.84,76397.82,0.0,0.18664,0.00012,17.64669]
[1779635198557,34.84,76400.69,0.0,0.18697,0.00012,17.66707]
[1779635199119,34.84,76388.89,0.0,0.18559,0.00012,17.58338]
[1779635204940,34.84,76385.03,0.0,0.18515,0.00012,17.55638]
[1779635206845,34.84,76378.49,0.0,0.18439,0.00012,17.5101]
[1779635206856,34.84,76378.49,0.0,0.18439,0.00012,17.5101]
[1779635206974,34.84,76377.04,0.0,0.18422,0.00012,17.50003]
[1779635211996,34.84,76376.19,0.0,0.18414,0.00012,17.49476]
[1779635217779,34.84,76367.85,0.0,0.18319,0.00012,17.43681]
[1779635223471,34.85,76368.99,0.0,0.18334,0.00012,17.44582]
[1779635228857,34.85,76370.3,0.0,0.18352,0.00012,17.45672]
[1779635233893,34.85,76371.53,0.0,0.18368,0.00012,17.46661]
[1779635239935,34.86,76371.18,0.0,0.18366,0.00012,17.46547]
[1779635244968,34.86,76369.51,0.0,0.18349,0.00012,17.45472]
[1779635251053,34.86,76369.7,0.0,0.18352,0.00012,17.45696]
[1779635257058,34.87,76371.45,0.0,0.18373,0.00012,17.46713]
[1779635261961,34.87,76372.08,0.0,0.18382,0.00012,17.47246]
[1779635268128,34.87,76368.94,0.0,0.18346,0.00012,17.45056]
[1779635273307,34.87,76370.49,0.0,0.18364,0.00012,17.46175]
[1779635274767,34.87,76369.44,0.0,0.18352,0.00012,17.45438]
[1779635280441,34.87,76364.15,0.0,0.18291,0.00012,17.41703]
[1779635282327,34.87,76363.71,0.0,0.18286,0.00012,17.4141]
[1779635288270,34.87,76361.22,0.0,0.18259,0.00012,17.39702]
[1779635291715,34.87,76361.17,0.0,0.18258,0.00012,17.39673]
[1779635293534,34.87,76360.9,0.0,0.18255,0.00012,17.39501]
[1779635294562,34.87,76367.14,0.0,0.18328,0.00012,17.43934]
[1779635302368,34.87,76367.29,0.0,0.18329,0.00012,17.4405]
[1779635308935,34.87,76364.15,0.0,0.18293,0.00012,17.41825]
[1779635314452,34.87,76365.31,0.0,0.18304,0.00012,17.42244]
[1779635316584,34.87,76379.05,0.0,0.18463,0.00012,17.52012]
[1779635316995,34.87,76379.05,0.0,0.18463,0.00012,17.52012]
[1779635317065,34.87,76379.05,0.0,0.18463,0.00012,17.52012]
[1779635317226,34.87,76379.05,0.0,0.18463,0.00012,17.52012]
[1779635317327,34.87,76379.05,0.0,0.18463,0.00012,17.52012]
[1779635317655,34.87,76396.62,0.0,0.18669,0.00012,17.64491]
[1779635317854,34.87,76396.62,0.0,0.18669,0.00012,17.64491]
[1779635317867,34.87,76396.62,0.0,0.18669,0.00012,17.64491]
[1779635317960,34.87,76396.62,0.0,0.18669,0.00012,17.64491]
[1779635318022,34.87,76396.62,0.0,0.18669,0.00012,17.64491]
[1779635318085,34.87,76396.62,0.0,0.18669,0.00012,17.64491]
[1779635318126,34.87,76396.62,0.0,0.18669,0.00012,17.64491]
[1779635318135,34.87,76396.62,0.0,0.18669,0.00012,17.64491]
[1779635318226,34.87,76396.62,0.0,0.18669,0.00012,17.64491]
[1779635318274,34.87,76396.62,0.0,0.18669,0.00012,17.64491]
[1779635318322,34.87,76396.62,0.0,0.18669,0.00012,17.64491]
[1779635318341,34.87,76396.62,0.0,0.18669,0.00012,17.64491]
[1779635318383,34.87,76396.62,0.0,0.18669,0.00012,17.64491]
[1779635318547,34.87,76396.62,0.0,0.18669,0.00012,17.64491]
[1779635318554,34.87,76396.62,0.0,0.18669,0.00012,17.64491]
[1779635318572,34.87,76396.62,0.0,0.18669,0.00012,17.64491]
[1779635318648,34.87,76400.18,0.0,0.18711,0.00012,17.67041]
[1779635318837,34.87,76400.18,0.0,0.18711,0.00012,17.67041]
[1779635318869,34.87,76400.18,0.0,0.18711,0.00012,17.67041]
[1779635319134,34.87,76400.18,0.0,0.18711,0.00012,17.67041]
[1779635319488,34.87,76400.18,0.0,0.18711,0.00012,17.67041]
[1779635320740,34.87,76399.87,0.0,0.18707,0.00012,17.66825]
[1779635320919,34.87,76399.87,0.0,0.18707,0.00012,17.66825]
[1779635321501,34.87,76399.36,0.0,0.18701,0.00012,17.66468]
[1779635325762,34.87,76397.72,0.0,0.18683,0.00012,17.65321]
[1779635326359,34.88,76397.54,0.0,0.1868,0.00012,17.65197]
[1779635333586,34.88,76395.23,0.0,0.18654,0.00012,17.63593]
[1779635338621,34.88,76395.34,0.0,0.18656,0.00012,17.63693]
[1779635340557,34.88,76396.49,0.0,0.18669,0.00012,17.6451]
[1779635340631,34.88,76396.49,0.0,0.18669,0.00012,17.6451]
[1779635340646,34.88,76395.97,0.0,0.18663,0.00012,17.64142]
[1779635342067,34.88,76395.97,0.0,0.18663,0.00012,17.64142]
[1779635342121,34.88,76395.97,0.0,0.18663,0.00012,17.64142]
[1779635342532,34.88,76395.97,0.0,0.18663,0.00012,17.64142]
[1779635342600,34.88,76395.97,0.0,0.18663,0.00012,17.64142]
[1779635346099,34.88,76394.69,0.0,0.18648,0.00012,17.63236]
[1779635346179,34.88,76394.69,0.0,0.18648,0.00012,17.63236]
[1779635346222,34.88,76394.69,0.0,0.18648,0.00012,17.63237]
[1779635348053,34.88,76394.69,0.0,0.18648,0.00012,17.63237]
[1779635348110,34.88,76394.69,0.0,0.18648,0.00012,17.63237]
[1779635348211,34.88,76394.69,0.0,0.18648,0.00012,17.63237]
[1779635353726,34.88,76391.42,0.0,0.1861,0.00012,17.60921]
[1779635358761,34.88,76391.71,0.0,0.18613,0.00012,17.61125]
[1779635364200,34.88,76390.3,0.0,0.18597,0.00012,17.60122]
[1779635369397,34.88,76393.4,0.0,0.18633,0.00012,17.6231]
[1779635369444,34.88,76393.4,0.0,0.18633,0.00012,17.6231]
[1779635369531,34.88,76393.4,0.0,0.18633,0.00012,17.6231]
[1779635369711,34.88,76392.39,0.0,0.18621,0.00012,17.61583]
[1779635375884,34.87,76396.05,0.0,0.1866,0.00012,17.63719]
[1779635380915,34.87,76399.19,0.0,0.18696,0.00012,17.65895]
[1779635385825,34.87,76405.0,0.0,0.18763,0.00012,17.69959]
[1779635385892,34.87,76405.0,0.0,0.18763,0.00012,17.69959]
[1779635386127,34.87,76405.0,0.0,0.18763,0.00012,17.69959]
[1779635386217,34.87,76405.0,0.0,0.18763,0.00012,17.69959]
[1779635386819,34.87,76404.67,0.0,0.18759,0.00012,17.69712]
[1779635386882,34.87,76404.67,0.0,0.18759,0.00012,17.69712]
[1779635387007,34.87,76404.67,0.0,0.18759,0.00012,17.69712]
[1779635387064,34.87,76404.67,0.0,0.18759,0.00012,17.69712]
[1779635388448,34.87,76399.86,0.0,0.18703,0.00012,17.66315]
[1779635388486,34.87,76397.91,0.0,0.1868,0.00012,17.64946]
[1779635394412,34.87,76398.01,0.0,0.18681,0.00012,17.64995]
[1779635399030,34.87,76398.27,0.0,0.18684,0.00012,17.65165]
[1779635399131,34.87,76398.49,0.0,0.18686,0.00012,17.65321]
[1779635404482,34.87,76402.17,0.0,0.18729,0.00012,17.67886]
[1779635409619,34.87,76401.93,0.0,0.18725,0.00012,17.67686]
[1779635417169,34.87,76404.54,0.0,0.18755,0.00012,17.69456]
[1779635422204,34.87,76401.76,0.0,0.18721,0.00012,17.67447]
[1779635427242,34.87,76401.7,0.0,0.1872,0.00012,17.67378]
[1779635432276,34.87,76402.96,0.0,0.18731,0.00012,17.6783]
[1779635438318,34.87,76401.81,0.0,0.18717,0.00012,17.67001]
[1779635443354,34.87,76404.46,0.0,0.18748,0.00012,17.6886]
[1779635448388,34.86,76404.03,0.0,0.18743,0.00012,17.68531]
[1779635454840,34.86,76403.37,0.0,0.18734,0.00012,17.68031]
[1779635460821,34.86,76404.78,0.0,0.18751,0.00012,17.69011]
[1779635470524,34.86,76401.06,0.0,0.18707,0.00012,17.6635]
[1779635476596,34.86,76401.68,0.0,0.18713,0.00012,17.66769]
[1779635481702,34.86,76401.76,0.0,0.18714,0.00012,17.66813]
[1779635487668,34.86,76401.74,0.0,0.18714,0.00012,17.66773]
[1779635492837,34.86,76401.92,0.0,0.18716,0.00012,17.66894]
[1779635499752,34.86,76401.71,0.0,0.18709,0.00012,17.66303]
[1779635505194,34.86,76401.48,0.0,0.18706,0.00012,17.66126]
[1779635511833,34.86,76401.48,0.0,0.18706,0.00012,17.66109]
[1779635516871,34.86,76401.22,0.0,0.18703,0.00012,17.65914]
[1779635521906,34.86,76401.86,0.0,0.1871,0.00012,17.66358]
[1779635530569,34.86,76402.19,0.0,0.18714,0.00012,17.66584]
[1779635537011,34.86,76404.98,0.0,0.18746,0.00012,17.68531]
[1779635542054,34.86,76405.27,0.0,0.18749,0.00012,17.68725]
[1779635550534,34.86,76405.71,0.0,0.18755,0.00012,17.6903]
[1779635558159,34.86,76407.6,0.0,0.18773,0.00012,17.69927]
[1779635565616,34.86,76407.74,0.0,0.18774,0.00012,17.70011]
[1779635571251,34.86,76407.52,0.0,0.18772,0.00012,17.6984]
[1779635576285,34.86,76406.31,0.0,0.18757,0.00012,17.68972]
[1779635580161,34.86,76405.86,0.0,0.18752,0.00012,17.68647]
[1779635580204,34.86,76405.86,0.0,0.18752,0.00012,17.68647]
[1779635580725,34.86,76405.86,0.0,0.18752,0.00012,17.68647]
[1779635580748,34.86,76396.87,0.0,0.18646,0.00012,17.62276]
[1779635581198,34.86,76396.87,0.0,0.18646,0.00012,17.62276]
[1779635581717,34.86,76396.87,0.0,0.18646,0.00012,17.62276]
[1779635581974,34.86,76397.55,0.0,0.18654,0.00012,17.62768]
[1779635581988,34.86,76397.55,0.0,0.18654,0.00012,17.62768]
[1779635582139,34.86,76397.55,0.0,0.18654,0.00012,17.62768]
[1779635582365,34.86,76398.21,0.0,0.18662,0.00012,17.63236]
[1779635587901,34.86,76399.47,0.0,0.18677,0.00012,17.64148]
[1779635592969,34.86,76404.89,0.0,0.18741,0.00012,17.68014]
[1779635598440,34.86,76405.52,0.0,0.18749,0.00012,17.68463]
[1779635600556,34.86,76405.52,0.0,0.18749,0.00012,17.68463]
[1779635600603,34.86,76404.6,0.0,0.18738,0.00012,17.67813]
[1779635603404,34.86,76404.96,0.0,0.18742,0.00012,17.68069]
[1779635613154,34.86,76403.76,0.0,0.18728,0.00012,17.67222]
[1779635619273,34.86,76402.87,0.0,0.18715,0.00012,17.66187]
[1779635624624,34.86,76398.36,0.0,0.18662,0.00012,17.63019]
[1779635632679,34.86,76401.06,0.0,0.18694,0.00012,17.64951]
[1779635635451,34.86,76401.4,0.0,0.18698,0.00012,17.65195]
[1779635635480,34.86,76401.4,0.0,0.18698,0.00012,17.65197]
[1779635640685,34.86,76401.4,0.0,0.18698,0.00012,17.65204]
[1779635645770,34.86,76402.36,0.0,0.1871,0.00012,17.65892]
[1779635649633,34.86,76406.21,0.0,0.18755,0.00012,17.6862]
[1779635649816,34.86,76406.5,0.0,0.18759,0.00012,17.68825]
[1779635654836,34.86,76407.01,0.0,0.18764,0.00012,17.6917]
[1779635657850,34.86,76407.21,0.0,0.18766,0.00012,17.69304]
[1779635657873,34.86,76407.36,0.0,0.18768,0.00012,17.69407]
[1779635662889,34.86,76406.84,0.0,0.18762,0.00012,17.6902]
[1779635665215,34.86,76406.54,0.0,0.18758,0.00012,17.68805]
[1779635665909,34.86,76406.73,0.0,0.1876,0.00012,17.68934]
[1779635669042,34.86,76410.1,0.0,0.188,0.00012,17.71314]
[1779635669088,34.86,76410.1,0.0,0.188,0.00012,17.71314]
[1779635673787,34.86,76413.01,0.0,0.1883,0.00012,17.7293]
[1779635673820,34.86,76413.01,0.0,0.1883,0.00012,17.7293]
[1779635673999,34.86,76418.44,0.0,0.18894,0.00012,17.76765]
[1779635677319,34.86,76427.07,0.0,0.18996,0.00012,17.82849]
[1779635677997,34.86,76427.8,0.0,0.19005,0.00012,17.83365]
[1779635678394,34.86,76427.8,0.0,0.19005,0.00012,17.83365]
[1779635679003,34.86,76427.07,0.0,0.18996,0.00012,17.82848]
[1779635684039,34.86,76420.12,0.0,0.18914,0.00012,17.7794]
[1779635692096,34.86,76417.44,0.0,0.18882,0.00012,17.76018]
[1779635697129,34.85,76416.42,0.0,0.18869,0.00012,17.75252]
[1779635703173,34.85,76418.03,0.0,0.18887,0.00012,17.7633]
[1779635706023,34.85,76417.07,0.0,0.18875,0.00012,17.75631]
[1779635706139,34.85,76417.07,0.0,0.18875,0.00012,17.75631]
[1779635706144,34.85,76417.07,0.0,0.18875,0.00012,17.75631]
[1779635706984,34.85,76417.07,0.0,0.18875,0.00012,17.75631]
[1779635707109,34.85,76404.59,0.0,0.18728,0.00012,17.66776]
[1779635707194,34.85,76404.59,0.0,0.18728,0.00012,17.66776]
[1779635707761,34.85,76404.59,0.0,0.18728,0.00012,17.66776]
[1779635707818,34.85,76404.59,0.0,0.18728,0.00012,17.66776]
[1779635707820,34.85,76406.38,0.0,0.18749,0.00012,17.68046]
[1779635708806,34.85,76406.38,0.0,0.18749,0.00012,17.68046]
[1779635709217,34.85,76422.82,0.0,0.18943,0.00012,17.79681]
[1779635715255,34.85,76428.48,0.0,0.1901,0.00012,17.83693]
[1779635721025,34.85,76430.81,0.0,0.19038,0.00012,17.85345]
[1779635722923,34.85,76432.35,0.0,0.19056,0.00012,17.86446]
[1779635722987,34.85,76432.35,0.0,0.19056,0.00012,17.86446]
[1779635723024,34.85,76436.42,0.0,0.19105,0.00012,17.89324]
[1779635723138,34.85,76436.42,0.0,0.19105,0.00012,17.89324]
[1779635723571,34.85,76436.42,0.0,0.19105,0.00012,17.89324]
[1779635723719,34.85,76436.42,0.0,0.19105,0.00012,17.89324]
[1779635723779,34.85,76436.42,0.0,0.19105,0.00012,17.89324]
[1779635724099,34.85,76436.42,0.0,0.19105,0.00012,17.89324]
[1779635723942,34.85,76447.02,0.0,0.19231,0.00012,17.96808]
[1779635724179,34.85,76447.02,0.0,0.19231,0.00012,17.96808]
[1779635724708,34.85,76447.02,0.0,0.19231,0.00012,17.96808]
[1779635724746,34.85,76447.02,0.0,0.19231,0.00012,17.96808]
[1779635725047,34.85,76447.02,0.0,0.19231,0.00012,17.96808]
[1779635725080,34.85,76447.02,0.0,0.19231,0.00012,17.96808]
[1779635725620,34.85,76450.46,0.0,0.19272,0.00012,17.99237]
[1779635725650,34.85,76450.05,0.0,0.19267,0.00012,17.98948]
[1779635731369,34.85,76452.03,0.0,0.19288,0.00012,17.99929]
[1779635733582,34.85,76443.43,0.0,0.19185,0.00012,17.93869]
[1779635736501,34.85,76443.74,0.0,0.19189,0.00012,17.94106]
[1779635739350,34.85,76433.36,0.0,0.19066,0.00012,17.86793]
[1779635739569,34.85,76433.36,0.0,0.19066,0.00012,17.86793]
[1779635739609,34.85,76433.36,0.0,0.19066,0.00012,17.86793]
[1779635740031,34.85,76433.36,0.0,0.19066,0.00012,17.86793]
[1779635740121,34.85,76432.75,0.0,0.19059,0.00012,17.86372]
[1779635740609,34.85,76432.75,0.0,0.19059,0.00012,17.86372]
[1779635740645,34.85,76432.75,0.0,0.19059,0.00012,17.86372]
[1779635742073,34.85,76432.75,0.0,0.19059,0.00012,17.86381]
[1779635742101,34.85,76432.75,0.0,0.19059,0.00012,17.86381]
[1779635744191,34.86,76432.49,0.0,0.19057,0.00012,17.86251]
[1779635744241,34.86,76432.49,0.0,0.19057,0.00012,17.86251]
[1779635749494,34.86,76426.31,0.0,0.18985,0.00012,17.8194]
[1779635754529,34.86,76429.34,0.0,0.19022,0.00012,17.84148]
[1779635759564,34.86,76429.76,0.0,0.19026,0.00012,17.8441]
[1779635764599,34.86,76430.84,0.0,0.19038,0.00012,17.85131]
[1779635768603,34.86,76431.39,0.0,0.19044,0.00012,17.85492]
[1779635769109,34.86,76431.39,0.0,0.19044,0.00012,17.85492]
[1779635769146,34.86,76431.39,0.0,0.19044,0.00012,17.85492]
[1779635769157,34.86,76431.31,0.0,0.19043,0.00012,17.85444]
[1779635770906,34.86,76431.31,0.0,0.19043,0.00012,17.85427]
[1779635771125,34.86,76431.31,0.0,0.19043,0.00012,17.85427]
[1779635770992,34.86,76415.49,0.0,0.18856,0.00012,17.74235]
[1779635772043,34.86,76415.49,0.0,0.18856,0.00012,17.74235]
[1779635772139,34.86,76410.73,0.0,0.188,0.00012,17.70862]
[1779635775084,34.86,76393.77,0.0,0.18601,0.00012,17.58862]
[1779635780474,34.86,76392.88,0.0,0.18592,0.00012,17.58302]
[1779635781880,34.86,76391.81,0.0,0.18579,0.00012,17.57558]
[1779635781909,34.86,76391.81,0.0,0.18579,0.00012,17.57558]
[1779635783527,34.86,76385.1,0.0,0.18502,0.00012,17.52829]
[1779635783552,34.86,76385.1,0.0,0.18502,0.00012,17.52829]
[1779635785297,34.86,76384.93,0.0,0.185,0.00012,17.52738]
[1779635785336,34.86,76384.93,0.0,0.185,0.00012,17.52738]
[1779635790781,34.86,76380.51,0.0,0.1845,0.00012,17.49666]
[1779635795816,34.86,76376.08,0.0,0.18396,0.00012,17.46178]
[1779635796635,34.86,76376.08,0.0,0.18396,0.00012,17.46178]
[1779635796653,34.86,76376.08,0.0,0.18396,0.00012,17.46178]
[1779635796775,34.86,76376.08,0.0,0.18396,0.00012,17.46178]
[1779635797037,34.86,76376.08,0.0,0.18396,0.00012,17.46178]
[1779635797148,34.86,76356.58,0.0,0.18171,0.00012,17.32342]
[1779635797558,34.86,76356.58,0.0,0.18171,0.00012,17.32342]
[1779635797576,34.86,76356.58,0.0,0.18171,0.00012,17.32342]
[1779635797704,34.86,76356.58,0.0,0.18171,0.00012,17.32342]
[1779635797834,34.86,76356.58,0.0,0.18171,0.00012,17.32342]
[1779635799833,34.86,76362.12,0.0,0.18236,0.00012,17.36339]
[1779635803825,34.87,76354.39,0.0,0.18148,0.00012,17.30936]
[1779635804129,34.87,76354.39,0.0,0.18148,0.00012,17.30936]
[1779635804148,34.87,76354.56,0.0,0.18151,0.00012,17.31124]
[1779635805856,34.87,76354.94,0.0,0.18155,0.00012,17.31394]
[1779635805894,34.87,76354.81,0.0,0.18155,0.00012,17.31369]
[1779635806790,34.87,76354.81,0.0,0.18155,0.00012,17.31369]
[1779635806822,34.87,76354.81,0.0,0.18155,0.00012,17.31369]
[1779635808960,34.87,76355.82,0.0,0.18168,0.00012,17.32152]
[1779635809033,34.87,76355.82,0.0,0.18168,0.00012,17.32152]
[1779635814957,34.88,76345.0,0.0,0.18046,0.00011,17.24618]
[1779635819992,34.88,76340.26,0.0,0.17993,0.00011,17.21348]
[1779635825028,34.88,76342.38,0.0,0.18019,0.00011,17.22947]
[1779635830063,34.88,76343.31,0.0,0.18032,0.00011,17.23737]
[1779635835101,34.89,76342.29,0.0,0.18022,0.00011,17.23149]
[1779635840134,34.89,76342.77,0.0,0.1803,0.00011,17.23623]
[1779635841221,34.89,76342.77,0.0,0.1803,0.00011,17.23623]
[1779635842148,34.89,76348.65,0.0,0.18098,0.00011,17.27852]
[1779635844683,34.89,76353.87,0.0,0.18159,0.00012,17.31601]
[1779635845169,34.89,76359.76,0.0,0.18227,0.00012,17.35801]
[1779635845941,34.89,76359.76,0.0,0.18227,0.00012,17.35801]
[1779635845969,34.89,76359.76,0.0,0.18227,0.00012,17.35801]
[1779635846210,34.89,76359.76,0.0,0.18227,0.00012,17.35801]
[1779635846717,34.89,76363.93,0.0,0.18276,0.00012,17.38774]
[1779635846771,34.89,76363.93,0.0,0.18276,0.00012,17.38774]
[1779635847104,34.89,76363.93,0.0,0.18276,0.00012,17.38774]
[1779635847225,34.89,76363.93,0.0,0.18276,0.00012,17.38774]
[1779635847263,34.89,76363.93,0.0,0.18276,0.00012,17.38774]
[1779635847704,34.89,76366.94,0.0,0.18311,0.00012,17.40927]
[1779635847744,34.89,76366.94,0.0,0.18311,0.00012,17.40927]
[1779635848232,34.89,76366.94,0.0,0.18311,0.00012,17.40927]
[1779635848276,34.89,76366.94,0.0,0.18311,0.00012,17.40927]
[1779635852088,34.89,76372.03,0.0,0.18368,0.00012,17.44196]
[1779635852218,34.89,76374.68,0.0,0.18399,0.00012,17.46104]
[1779635856246,34.9,76386.32,0.0,0.18536,0.00012,17.5444]
[1779635861282,34.9,76384.44,0.0,0.18515,0.00012,17.53182]
[1779635865337,34.9,76378.49,0.0,0.18447,0.00012,17.49041]
[1779635866202,34.9,76374.56,0.0,0.18402,0.00012,17.46268]
[1779635871261,34.9,76374.92,0.0,0.18407,0.00012,17.46589]
[1779635873573,34.9,76375.2,0.0,0.18411,0.00012,17.46836]
[1779635874240,34.9,76376.73,0.0,0.18429,0.00012,17.47937]
[1779635879292,34.91,76376.52,0.0,0.18428,0.00012,17.47848]
[1779635884335,34.91,76374.83,0.0,0.1841,0.00012,17.46738]
[1779635885896,34.91,76373.56,0.0,0.18395,0.00012,17.45853]
[1779635885991,34.91,76373.76,0.0,0.18398,0.00012,17.46013]
[1779635892055,34.91,76374.45,0.0,0.18407,0.00012,17.46574]
[1779635892066,34.91,76379.25,0.0,0.18464,0.00012,17.50013]
[1779635897959,34.91,76385.82,0.0,0.18541,0.00012,17.54743]
[1779635900271,34.91,76385.82,0.0,0.18541,0.00012,17.54743]
[1779635900275,34.91,76385.54,0.0,0.18539,0.00012,17.54563]
[1779635905530,34.91,76385.27,0.0,0.18536,0.00012,17.5439]
[1779635906349,34.91,76386.59,0.0,0.18552,0.00012,17.55362]
[1779635910707,34.91,76393.72,0.0,0.18635,0.00012,17.60424]
[1779635910757,34.91,76393.72,0.0,0.18635,0.00012,17.60424]
[1779635914639,34.91,76397.08,0.0,0.18671,0.00012,17.62387]
[1779635914737,34.91,76397.2,0.0,0.18673,0.00012,17.62469]
[1779635920455,34.91,76396.69,0.0,0.18667,0.00012,17.62103]
[1779635921368,34.91,76396.69,0.0,0.18667,0.00012,17.62103]
[1779635921705,34.91,76398.29,0.0,0.18685,0.00012,17.63237]
[1779635926740,34.91,76400.96,0.0,0.18717,0.00012,17.65122]
[1779635933789,34.91,76401.07,0.0,0.18718,0.00012,17.65171]
[1779635938824,34.91,76395.85,0.0,0.18656,0.00012,17.61471]
[1779635943859,34.91,76398.1,0.0,0.18683,0.00012,17.63064]
[1779635948896,34.91,76397.7,0.0,0.18678,0.00012,17.62763]
[1779635953928,34.91,76396.42,0.0,0.18662,0.00012,17.61837]
[1779635959971,34.91,76395.32,0.0,0.18649,0.00012,17.61035]
[1779635966013,34.91,76393.96,0.0,0.18633,0.00012,17.60059]
[1779635970338,34.91,76394.7,0.0,0.18641,0.00012,17.60576]
[1779635976083,34.91,76402.46,0.0,0.1873,0.00012,17.65718]
[1779635977527,34.91,76402.46,0.0,0.1873,0.00012,17.65718]
[1779635983133,34.92,76397.26,0.0,0.18671,0.00012,17.6213]
[1779635988167,34.92,76399.06,0.0,0.18693,0.00012,17.63469]
[1779635997608,34.92,76398.34,0.0,0.18685,0.00012,17.62999]
[1779636003275,34.92,76393.27,0.0,0.18629,0.00012,17.59583]
[1779636008309,34.92,76386.95,0.0,0.18557,0.00012,17.55224]
[1779636013345,34.93,76389.07,0.0,0.18584,0.00012,17.56844]
[1779636018379,34.93,76381.3,0.0,0.18494,0.00012,17.51374]
[1779636023414,34.93,76381.09,0.0,0.18491,0.00012,17.51239]
[1779636029456,34.93,76382.78,0.0,0.18511,0.00012,17.52441]
[1779636035393,34.93,76382.34,0.0,0.18503,0.00012,17.51721]
[1779636038951,34.93,76372.41,0.0,0.18388,0.00012,17.4471]
[1779636046583,34.93,76374.56,0.0,0.18414,0.00012,17.46321]
[1779636051617,34.93,76377.09,0.0,0.18445,0.00012,17.48162]
[1779636057658,34.93,76378.59,0.0,0.18463,0.00012,17.49275]
[1779636062697,34.94,76379.0,0.0,0.18468,0.00012,17.49605]
[1779636065847,34.94,76379.0,0.0,0.18468,0.00012,17.49605]
[1779636065926,34.94,76379.0,0.0,0.18468,0.00012,17.49605]
[1779636066440,34.94,76379.0,0.0,0.18468,0.00012,17.49605]
[1779636066448,34.94,76379.34,0.0,0.18473,0.00012,17.49877]
[1779636066899,34.94,76379.34,0.0,0.18473,0.00012,17.49877]
[1779636067120,34.94,76379.34,0.0,0.18473,0.00012,17.49877]
[1779636067125,34.94,76379.34,0.0,0.18473,0.00012,17.49877]
[1779636067236,34.94,76379.34,0.0,0.18473,0.00012,17.49877]
[1779636067282,34.94,76379.34,0.0,0.18473,0.00012,17.49877]
[1779636067303,34.94,76379.34,0.0,0.18473,0.00012,17.49877]
[1779636067348,34.94,76379.34,0.0,0.18473,0.00012,17.49877]
[1779636067386,34.94,76379.34,0.0,0.18473,0.00012,17.49877]
[1779636067409,34.94,76379.34,0.0,0.18473,0.00012,17.49877]
[1779636067440,34.94,76379.34,0.0,0.18473,0.00012,17.49877]
[1779636067449,34.94,76368.91,0.0,0.18352,0.00012,17.42497]
[1779636067554,34.94,76368.91,0.0,0.18352,0.00012,17.42497]
[1779636067591,34.94,76368.91,0.0,0.18352,0.00012,17.42497]
[1779636068110,34.94,76361.63,0.0,0.18268,0.00012,17.37337]
[1779636070549,34.94,76358.19,0.0,0.18228,0.00012,17.3492]
[1779636070742,34.94,76358.19,0.0,0.18228,0.00012,17.3492]
[1779636071254,34.94,76342.73,0.0,0.18051,0.00011,17.23969]
[1779636072964,34.94,76342.73,0.0,0.18051,0.00011,17.23988]
[1779636073230,34.94,76338.56,0.0,0.18004,0.00011,17.21057]
[1779636075586,34.94,76337.72,0.0,0.17994,0.00011,17.20476]
[1779636075601,34.94,76337.72,0.0,0.17994,0.00011,17.20476]
[1779636078895,34.94,76336.88,0.0,0.17985,0.00011,17.19927]
[1779636078963,34.94,76336.88,0.0,0.17985,0.00011,17.19927]
[1779636078993,34.94,76336.88,0.0,0.17985,0.00011,17.19927]
[1779636079156,34.94,76336.86,0.0,0.17986,0.00011,17.19944]
[1779636079988,34.94,76336.86,0.0,0.17986,0.00011,17.19944]
[1779636084176,34.94,76334.81,0.0,0.17963,0.00011,17.18549]
[1779636084242,34.94,76334.55,0.0,0.17961,0.00011,17.1838]
[1779636089303,34.94,76336.14,0.0,0.17981,0.00011,17.19635]
[1779636090698,34.95,76336.71,0.0,0.17988,0.00011,17.20064]
[1779636090763,34.95,76336.71,0.0,0.17988,0.00011,17.20064]
[1779636090847,34.95,76336.71,0.0,0.17988,0.00011,17.20064]
[1779636091473,34.95,76336.71,0.0,0.17988,0.00011,17.20064]
[1779636091518,34.95,76336.71,0.0,0.17988,0.00011,17.20064]
[1779636091543,34.95,76347.28,0.0,0.18106,0.00011,17.27184]
[1779636091746,34.95,76347.28,0.0,0.18106,0.00011,17.27184]
[1779636091814,34.95,76347.28,0.0,0.18106,0.00011,17.27184]
[1779636091874,34.95,76347.28,0.0,0.18106,0.00011,17.27184]
[1779636091933,34.95,76347.28,0.0,0.18106,0.00011,17.27184]
[1779636093320,34.95,76351.97,0.0,0.18161,0.00012,17.30534]
[1779636093328,34.95,76353.72,0.0,0.18181,0.00012,17.31795]
[1779636094582,34.95,76353.72,0.0,0.18181,0.00012,17.31795]
[1779636094659,34.95,76353.72,0.0,0.18181,0.00012,17.31795]
[1779636099631,34.95,76361.48,0.0,0.18272,0.00012,17.37374]
[1779636099676,34.95,76361.48,0.0,0.18272,0.00012,17.37374]
[1779636104997,34.95,76363.0,0.0,0.18291,0.00012,17.38532]
[1779636105789,34.95,76363.0,0.0,0.18291,0.00012,17.38532]
[1779636105822,34.95,76363.0,0.0,0.18291,0.00012,17.38532]
[1779636113055,34.95,76366.61,0.0,0.18335,0.00012,17.41215]
[1779636118090,34.96,76371.73,0.0,0.18395,0.00012,17.44912]
[1779636122201,34.96,76372.07,0.0,0.184,0.00012,17.45192]
[1779636122255,34.96,76372.07,0.0,0.184,0.00012,17.45192]
[1779636124948,34.96,76366.91,0.0,0.18341,0.00012,17.41596]
[1779636124990,34.96,76366.91,0.0,0.18341,0.00012,17.41596]
[1779636125030,34.96,76366.91,0.0,0.18341,0.00012,17.41596]
[1779636125060,34.96,76366.91,0.0,0.18341,0.00012,17.41596]
[1779636126060,34.96,76366.91,0.0,0.18341,0.00012,17.41596]
[1779636126092,34.96,76366.91,0.0,0.18341,0.00012,17.41596]
[1779636131184,34.96,76372.57,0.0,0.18409,0.00012,17.45717]
[1779636136222,34.96,76375.45,0.0,0.18443,0.00012,17.47821]
[1779636141254,34.96,76372.28,0.0,0.18408,0.00012,17.45652]
[1779636147296,34.97,76370.23,0.0,0.18386,0.00012,17.44309]
[1779636152333,34.97,76372.77,0.0,0.18413,0.00012,17.45777]
[1779636157368,34.97,76373.19,0.0,0.1842,0.00012,17.46154]
[1779636162405,34.97,76371.07,0.0,0.18396,0.00012,17.44695]
[1779636168456,34.97,76370.95,0.0,0.18395,0.00012,17.44634]
[1779636174486,34.97,76372.27,0.0,0.18411,0.00012,17.4564]
[1779636179524,34.97,76379.31,0.0,0.18494,0.00012,17.50662]
[1779636184558,34.98,76381.96,0.0,0.18526,0.00012,17.52619]
[1779636190024,34.98,76382.54,0.0,0.18534,0.00012,17.53106]
[1779636195634,34.98,76384.87,0.0,0.18563,0.00012,17.54862]
[1779636201342,34.98,76386.18,0.0,0.1858,0.00012,17.55865]
[1779636206711,34.99,76385.61,0.0,0.18574,0.00012,17.55543]
[1779636211746,34.99,76385.75,0.0,0.18574,0.00012,17.55291]
[1779636216780,34.99,76385.13,0.0,0.18568,0.00012,17.54914]
[1779636220770,34.99,76384.53,0.0,0.18561,0.00012,17.54525]
[1779636220823,34.99,76394.55,0.0,0.18679,0.00012,17.61614]
[1779636225861,34.99,76387.36,0.0,0.18595,0.00012,17.56567]
[1779636230896,34.99,76386.78,0.0,0.18589,0.00012,17.56198]
[1779636235931,34.99,76389.05,0.0,0.18616,0.00012,17.5784]
[1779636240960,34.99,76388.21,0.0,0.18607,0.00012,17.57274]
[1779636247059,34.99,76395.23,0.0,0.18689,0.00012,17.62243]
[1779636248322,34.99,76395.86,0.0,0.18696,0.00012,17.62685]
[1779636248358,34.99,76395.86,0.0,0.18696,0.00012,17.62685]
[1779636248612,34.99,76395.86,0.0,0.18696,0.00012,17.62685]
[1779636248714,34.99,76396.66,0.0,0.18706,0.00012,17.63245]
[1779636254130,34.99,76398.2,0.0,0.18723,0.00012,17.64311]
[1779636255571,34.99,76397.88,0.0,0.1872,0.00012,17.64079]
[1779636255577,34.99,76397.88,0.0,0.1872,0.00012,17.64079]
[1779636255624,34.99,76402.99,0.0,0.18779,0.00012,17.67671]
[1779636260361,34.99,76401.1,0.0,0.18757,0.00012,17.6631]
[1779636260375,34.99,76403.38,0.0,0.18783,0.00012,17.67907]
[1779636261197,34.99,76403.38,0.0,0.18783,0.00012,17.67907]
[1779636261204,34.99,76403.38,0.0,0.18783,0.00012,17.67907]
[1779636261297,34.99,76398.96,0.0,0.18731,0.00012,17.64789]
[1779636267160,34.99,76397.77,0.0,0.18717,0.00012,17.63905]
[1779636272205,34.99,76403.64,0.0,0.18782,0.00012,17.6759]
[1779636274133,34.99,76408.16,0.0,0.18834,0.00012,17.70758]
[1779636274214,34.99,76413.39,0.0,0.18896,0.00012,17.74445]
[1779636279240,34.99,76412.25,0.0,0.18882,0.00012,17.73644]
[1779636284705,34.99,76407.95,0.0,0.18832,0.00012,17.70599]
[1779636289796,34.99,76400.62,0.0,0.18745,0.00012,17.65425]
[1779636296359,34.99,76397.56,0.0,0.18709,0.00012,17.63245]
[1779636301393,34.99,76393.87,0.0,0.18666,0.00012,17.60643]
[1779636307159,34.99,76394.27,0.0,0.18671,0.00012,17.60935]
[1779636312471,34.99,76392.6,0.0,0.18652,0.00012,17.59783]
[1779636317507,34.99,76386.8,0.0,0.18585,0.00012,17.55731]
[1779636322543,34.99,76387.23,0.0,0.18591,0.00012,17.56094]
[1779636327576,34.99,76388.11,0.0,0.18602,0.00012,17.56779]
[1779636331650,34.99,76388.57,0.0,0.18608,0.00012,17.5714]
[1779636331681,34.99,76388.57,0.0,0.18608,0.00012,17.5714]
[1779636331692,34.99,76388.27,0.0,0.18602,0.00012,17.56527]
[1779636337647,35.0,76386.78,0.0,0.18586,0.00012,17.55558]
[1779636343689,35.0,76386.8,0.0,0.18587,0.00012,17.55645]
[1779636348723,35.0,76387.61,0.0,0.18598,0.00012,17.56274]
[1779636353761,35.0,76386.98,0.0,0.18591,0.00012,17.55878]
[1779636358796,35.0,76385.9,0.0,0.1858,0.00012,17.55169]
[1779636364838,35.0,76385.89,0.0,0.18581,0.00012,17.55227]
[1779636369873,35.0,76386.57,0.0,0.18589,0.00012,17.55762]
[1779636374908,35.01,76389.42,0.0,0.18623,0.00012,17.57818]
[1779636379946,35.01,76389.86,0.0,0.18629,0.00012,17.58169]
[1779636384977,35.01,76392.12,0.0,0.18656,0.00012,17.59793]
[1779636390534,35.01,76392.34,0.0,0.18659,0.00012,17.5997]
[1779636396058,35.01,76390.51,0.0,0.18635,0.00012,17.58301]
[1779636401507,35.01,76389.73,0.0,0.18627,0.00012,17.57791]
[1779636403261,35.01,76389.73,0.0,0.18627,0.00012,17.57791]
[1779636403296,35.01,76389.73,0.0,0.18627,0.00012,17.57791]
[1779636403336,35.01,76389.63,0.0,0.18626,0.00012,17.57727]
[1779636408726,35.01,76390.22,0.0,0.18633,0.00012,17.58171]
[1779636410601,35.01,76389.28,0.0,0.18622,0.00012,17.57522]
[1779636410637,35.01,76389.28,0.0,0.18622,0.00012,17.57522]
[1779636410701,35.01,76389.2,0.0,0.18622,0.00012,17.57482]
[1779636416738,35.01,76387.65,0.0,0.18604,0.00012,17.56424]
[1779636423249,35.01,76388.09,0.0,0.18611,0.00012,17.56811]
[1779636429290,35.01,76387.9,0.0,0.18609,0.00012,17.56731]
[1779636434326,35.02,76395.86,0.0,0.18703,0.00012,17.62379]
[1779636439360,35.02,76395.4,0.0,0.18698,0.00012,17.62059]
[1779636444401,35.02,76393.63,0.0,0.18677,0.00012,17.60809]
[1779636446410,35.02,76383.69,0.0,0.18561,0.00012,17.53802]
[1779636451858,35.02,76377.95,0.0,0.18492,0.00012,17.49392]
[1779636454121,35.02,76377.95,0.0,0.18492,0.00012,17.49407]
[1779636454137,35.02,76377.95,0.0,0.18492,0.00012,17.49407]
[1779636454467,35.02,76378.58,0.0,0.185,0.00012,17.49867]
[1779636459506,35.02,76378.88,0.0,0.18505,0.00012,17.50162]
[1779636464536,35.02,76377.86,0.0,0.18494,0.00012,17.49517]
[1779636469571,35.02,76379.28,0.0,0.18512,0.00012,17.5059]
[1779636474606,35.03,76380.49,0.0,0.18527,0.00012,17.51514]
[1779636480648,35.03,76381.17,0.0,0.18536,0.00012,17.52081]
[1779636486690,35.03,76380.59,0.0,0.18531,0.00012,17.51764]
[1779636491727,35.03,76383.84,0.0,0.1857,0.00012,17.54135]
[1779636497768,35.03,76381.45,0.0,0.18544,0.00012,17.52529]
[1779636502806,35.03,76383.93,0.0,0.18574,0.00012,17.54338]
[1779636503366,35.03,76383.93,0.0,0.18574,0.00012,17.54338]
[1779636504209,35.03,76374.87,0.0,0.18469,0.00012,17.47952]
[1779636504292,35.03,76374.87,0.0,0.18469,0.00012,17.47952]
[1779636504375,35.03,76374.87,0.0,0.18469,0.00012,17.47952]
[1779636509856,35.03,76365.56,0.0,0.18359,0.00012,17.413]
[1779636514890,35.03,76363.23,0.0,0.18329,0.00012,17.39199]
[1779636519927,35.03,76358.94,0.0,0.18279,0.00012,17.36134]
[1779636524961,35.03,76357.36,0.0,0.1826,0.00012,17.34993]
[1779636529997,35.03,76356.92,0.0,0.18255,0.00012,17.34664]
[1779636535030,35.03,76358.22,0.0,0.18269,0.00012,17.35574]
[1779636540067,35.03,76359.38,0.0,0.18283,0.00012,17.36393]
[1779636545102,35.03,76359.77,0.0,0.18287,0.00012,17.3667]
[1779636550135,35.03,76358.84,0.0,0.18277,0.00012,17.3602]
[1779636552262,35.03,76357.02,0.0,0.18256,0.00012,17.34732]
[1779636553016,35.03,76357.02,0.0,0.18256,0.00012,17.34732]
[1779636560488,35.03,76352.62,0.0,0.18205,0.00012,17.31629]
[1779636566248,35.03,76351.07,0.0,0.18188,0.00012,17.30559]
[1779636571285,35.03,76351.5,0.0,0.1819,0.00012,17.3046]
[1779636572798,35.03,76351.5,0.0,0.1819,0.00012,17.3046]
[1779636578332,35.03,76349.96,0.0,0.18172,0.00012,17.29372]
[1779636580458,35.03,76350.32,0.0,0.18176,0.00012,17.29627]
[1779636586388,35.03,76350.96,0.0,0.18183,0.00012,17.3007]
[1779636592844,35.03,76351.11,0.0,0.18185,0.00012,17.3016]
[1779636598473,35.03,76349.75,0.0,0.18169,0.00012,17.29187]
[1779636600450,35.03,76349.97,0.0,0.18171,0.00012,17.29341]
[1779636605521,35.03,76349.3,0.0,0.18164,0.00011,17.28863]
[1779636607539,35.03,76349.56,0.0,0.18167,0.00011,17.29046]
[1779636608368,35.03,76358.53,0.0,0.1827,0.00012,17.3539]
[1779636608513,35.03,76358.53,0.0,0.1827,0.00012,17.3539]
[1779636608577,35.03,76358.53,0.0,0.1827,0.00012,17.3539]
[1779636614586,35.03,76366.03,0.0,0.18357,0.00012,17.40731]
[1779636620547,35.03,76367.14,0.0,0.18371,0.00012,17.41564]
[1779636625663,35.03,76372.47,0.0,0.18432,0.00012,17.45316]
[1779636630698,35.03,76372.71,0.0,0.18436,0.00012,17.45508]
[1779636635736,35.03,76373.4,0.0,0.1844,0.00012,17.45566]
[1779636639534,35.03,76379.98,0.0,0.18517,0.00012,17.50214]
[1779636639591,35.03,76379.98,0.0,0.18517,0.00012,17.50214]
[1779636639842,35.03,76379.98,0.0,0.18517,0.00012,17.50214]
[1779636639901,35.03,76379.98,0.0,0.18517,0.00012,17.50214]
[1779636640539,35.03,76381.43,0.0,0.18534,0.00012,17.51239]
[1779636640571,35.03,76381.43,0.0,0.18534,0.00012,17.51239]
[1779636640831,35.03,76381.43,0.0,0.18534,0.00012,17.51239]
[1779636640872,35.03,76381.43,0.0,0.18534,0.00012,17.51239]
[1779636641547,35.03,76382.31,0.0,0.18544,0.00012,17.51862]
[1779636641578,35.03,76382.31,0.0,0.18544,0.00012,17.51862]
[1779636641774,35.03,76382.31,0.0,0.18544,0.00012,17.51862]
[1779636644833,35.03,76383.26,0.0,0.18555,0.00012,17.5253]
[1779636645880,35.03,76389.78,0.0,0.18631,0.00012,17.57142]
[1779636650281,35.03,76400.09,0.0,0.18752,0.00012,17.64416]
[1779636650848,35.03,76400.09,0.0,0.18752,0.00012,17.64416]
[1779636650915,35.03,76400.09,0.0,0.18752,0.00012,17.64416]
[1779636650967,35.03,76400.09,0.0,0.18752,0.00012,17.64416]
[1779636651417,35.03,76402.54,0.0,0.18781,0.00012,17.66138]
[1779636651461,35.03,76402.54,0.0,0.18781,0.00012,17.66138]
[1779636651796,35.03,76402.54,0.0,0.18781,0.00012,17.66138]
[1779636651821,35.03,76402.54,0.0,0.18781,0.00012,17.66138]
[1779636651837,35.03,76402.54,0.0,0.18781,0.00012,17.66138]
[1779636651867,35.03,76402.54,0.0,0.18781,0.00012,17.66138]
[1779636657723,35.03,76408.77,0.0,0.18854,0.00012,17.70537]
[1779636660506,35.03,76400.93,0.0,0.18762,0.00012,17.65006]
[1779636660581,35.03,76400.93,0.0,0.18762,0.00012,17.65006]
[1779636660590,35.03,76400.93,0.0,0.18762,0.00012,17.65006]
[1779636660742,35.03,76400.93,0.0,0.18762,0.00012,17.65006]
[1779636660911,35.03,76397.58,0.0,0.18722,0.00012,17.62642]
[1779636661602,35.03,76397.58,0.0,0.18722,0.00012,17.62642]
[1779636661729,35.03,76397.58,0.0,0.18722,0.00012,17.62642]
[1779636661898,35.03,76397.58,0.0,0.18722,0.00012,17.62642]
[1779636666953,35.03,76395.13,0.0,0.18694,0.00012,17.60923]
[1779636671987,35.03,76395.15,0.0,0.18694,0.00012,17.60951]
[1779636677024,35.03,76393.3,0.0,0.18673,0.00012,17.59666]
[1779636683065,35.03,76388.48,0.0,0.18617,0.00012,17.56285]
[1779636689107,35.03,76388.06,0.0,0.18611,0.00012,17.55944]
[1779636694803,35.03,76386.88,0.0,0.18594,0.00012,17.54698]
[1779636700184,35.03,76386.98,0.0,0.18597,0.00012,17.54827]
[1779636705397,35.04,76386.68,0.0,0.18594,0.00012,17.54647]
[1779636711261,35.04,76385.57,0.0,0.18582,0.00012,17.53923]
[1779636719318,35.03,76386.2,0.0,0.18588,0.00012,17.54281]
[1779636724353,35.03,76385.93,0.0,0.18583,0.00012,17.54034]
[1779636730470,35.03,76385.8,0.0,0.18582,0.00012,17.5393]
[1779636737445,35.03,76384.92,0.0,0.1857,0.00012,17.5321]
[1779636742482,35.03,76384.8,0.0,0.18568,0.00012,17.53085]
[1779636747514,35.03,76385.0,0.0,0.18569,0.00012,17.53186]
[1779636752550,35.03,76385.51,0.0,0.18571,0.00012,17.53091]
[1779636759601,35.03,76387.82,0.0,0.18599,0.00012,17.54754]
[1779636764818,35.03,76389.2,0.0,0.18614,0.00012,17.55694]
[1779636769916,35.03,76391.81,0.0,0.18645,0.00012,17.57531]
[1779636775964,35.03,76397.1,0.0,0.18706,0.00012,17.61244]
[1779636781252,35.03,76396.38,0.0,0.18697,0.00012,17.60709]
[1779636781387,35.03,76396.38,0.0,0.18697,0.00012,17.60709]
[1779636781445,35.03,76396.38,0.0,0.18697,0.00012,17.60709]
[1779636781758,35.03,76395.79,0.0,0.1869,0.00012,17.60272]
[1779636786793,35.03,76394.49,0.0,0.18674,0.00012,17.59319]
[1779636790158,35.02,76393.85,0.0,0.18667,0.00012,17.58861]
[1779636790222,35.02,76393.85,0.0,0.18667,0.00012,17.58861]
[1779636790237,35.02,76393.01,0.0,0.18657,0.00012,17.58247]
[1779636792835,35.02,76379.9,0.0,0.18504,0.00012,17.48988]
[1779636797870,35.02,76379.22,0.0,0.18496,0.00012,17.48534]
[1779636802905,35.03,76379.6,0.0,0.18501,0.00012,17.48838]
[1779636807940,35.03,76380.44,0.0,0.18511,0.00012,17.49449]
[1779636812975,35.03,76379.07,0.0,0.18492,0.00012,17.4809]
[1779636819017,35.03,76379.31,0.0,0.18496,0.00012,17.48298]
[1779636824054,35.03,76379.83,0.0,0.18503,0.00012,17.48705]
[1779636829089,35.03,76377.24,0.0,0.18472,0.00012,17.46872]
[1779636834126,35.03,76376.05,0.0,0.18457,0.00012,17.45943]
[1779636839162,35.02,76376.09,0.0,0.18456,0.00012,17.45886]
[1779636841141,35.02,76376.06,0.0,0.18455,0.00012,17.45849]
[1779636843324,35.02,76366.18,0.0,0.1834,0.00012,17.38835]
[1779636848332,35.02,76366.63,0.0,0.18346,0.00012,17.39168]
[1779636853387,35.02,76366.76,0.0,0.18348,0.00012,17.39275]
[1779636858402,35.02,76369.16,0.0,0.18376,0.00012,17.40988]
[1779636860768,35.02,76369.06,0.0,0.18375,0.00012,17.40921]
[1779636870597,35.02,76368.35,0.0,0.18366,0.00012,17.40425]
[1779636875697,35.02,76363.29,0.0,0.18305,0.00012,17.36446]
[1779636879521,35.02,76364.21,0.0,0.18315,0.00012,17.3709]
[1779636884893,35.02,76358.16,0.0,0.18246,0.00012,17.32825]
[1779636889989,35.03,76360.43,0.0,0.18272,0.00012,17.34446]
[1779636895566,35.03,76359.25,0.0,0.18259,0.00012,17.33643]
[1779636900600,35.03,76356.32,0.0,0.18226,0.00012,17.31598]
[1779636905635,35.03,76353.26,0.0,0.18191,0.00012,17.29456]
[1779636910671,35.03,76350.65,0.0,0.18161,0.00012,17.27629]
[1779636915705,35.03,76350.02,0.0,0.18154,0.00012,17.27204]
[1779636920740,35.03,76350.34,0.0,0.18158,0.00012,17.27444]
[1779636925777,35.03,76348.35,0.0,0.18136,0.00011,17.26051]
[1779636930810,35.03,76347.68,0.0,0.18128,0.00011,17.25593]
[1779636933457,35.03,76347.47,0.0,0.18123,0.00011,17.25035]
[1779636933533,35.03,76347.47,0.0,0.18123,0.00011,17.25035]
[1779636940465,35.03,76339.59,0.0,0.18033,0.00011,17.1949]
[1779636945721,35.03,76341.81,0.0,0.1806,0.00011,17.21146]
[1779636949645,35.03,76352.24,0.0,0.1818,0.00012,17.2854]
[1779636956311,35.03,76342.96,0.0,0.18073,0.00011,17.21952]
[1779636956404,35.03,76341.6,0.0,0.18057,0.00011,17.20981]
[1779636956673,35.03,76341.6,0.0,0.18057,0.00011,17.20981]
[1779636956702,35.03,76341.6,0.0,0.18057,0.00011,17.20981]
[1779636956879,35.03,76341.6,0.0,0.18057,0.00011,17.20981]
[1779636957107,35.03,76341.6,0.0,0.18057,0.00011,17.20981]
[1779636957154,35.03,76341.6,0.0,0.18057,0.00011,17.20981]
[1779636957305,35.03,76352.05,0.0,0.18177,0.00012,17.2837]
[1779636957619,35.03,76352.05,0.0,0.18177,0.00012,17.2837]
[1779636958101,35.03,76352.05,0.0,0.18177,0.00012,17.2837]
[1779636958132,35.03,76352.05,0.0,0.18177,0.00012,17.2837]
[1779636958712,35.03,76360.06,0.0,0.18269,0.00012,17.34035]
[1779636958726,35.03,76360.06,0.0,0.18269,0.00012,17.34035]
[1779636959249,35.03,76360.06,0.0,0.18269,0.00012,17.34035]
[1779636959351,35.03,76363.18,0.0,0.18305,0.00012,17.36249]
[1779636963829,35.03,76363.48,0.0,0.18309,0.00012,17.3648]
[1779636963891,35.03,76363.48,0.0,0.18309,0.00012,17.3648]
[1779636966061,35.03,76353.3,0.0,0.18192,0.00012,17.2931]
[1779636968226,35.03,76352.65,0.0,0.18185,0.00012,17.28852]
[1779636968275,35.03,76352.65,0.0,0.18185,0.00012,17.28852]
[1779636968681,35.03,76358.28,0.0,0.1825,0.00012,17.32835]
[1779636968734,35.03,76358.28,0.0,0.1825,0.00012,17.32835]
[1779636969192,35.03,76358.28,0.0,0.1825,0.00012,17.32835]
[1779636969219,35.03,76358.28,0.0,0.1825,0.00012,17.32835]
[1779636969671,35.03,76362.87,0.0,0.18303,0.00012,17.36076]
[1779636969727,35.03,76362.87,0.0,0.18303,0.00012,17.36076]
[1779636969903,35.03,76362.87,0.0,0.18303,0.00012,17.36076]
[1779636969962,35.03,76362.87,0.0,0.18303,0.00012,17.36076]
[1779636979863,35.03,76361.37,0.0,0.18284,0.00012,17.34962]
[1779636982150,35.03,76361.37,0.0,0.18283,0.00012,17.34912]
[1779636982227,35.03,76361.37,0.0,0.18283,0.00012,17.34912]
[1779636988215,35.03,76351.87,0.0,0.18173,0.00012,17.28153]
[1779636994258,35.03,76345.17,0.0,0.18093,0.00011,17.22987]
[1779636999294,35.03,76346.94,0.0,0.18113,0.00011,17.24241]
[1779637004329,35.03,76347.66,0.0,0.18121,0.00011,17.24747]
[1779637010371,35.03,76349.72,0.0,0.18145,0.00012,17.26192]
[1779637016413,35.03,76350.98,0.0,0.18159,0.00012,17.27058]
[1779637021453,35.03,76351.31,0.0,0.18162,0.00012,17.2727]
[1779637026487,35.03,76351.44,0.0,0.18163,0.00012,17.27333]
[1779637031523,35.03,76351.34,0.0,0.18162,0.00012,17.27235]
[1779637036560,35.03,76353.66,0.0,0.18188,0.00012,17.28851]
[1779637041594,35.02,76357.64,0.0,0.18233,0.00012,17.31627]
[1779637047104,35.02,76356.93,0.0,0.18225,0.00012,17.31092]
[1779637054685,35.02,76355.31,0.0,0.18202,0.00012,17.29474]
[1779637056087,35.02,76355.31,0.0,0.18202,0.00012,17.29474]
[1779637056140,35.02,76355.31,0.0,0.18202,0.00012,17.29474]
[1779637060494,35.02,76352.61,0.0,0.1817,0.00012,17.27544]
[1779637060533,35.02,76352.61,0.0,0.1817,0.00012,17.27544]
[1779637068157,35.02,76354.07,0.0,0.18186,0.00012,17.28529]
[1779637071060,35.02,76353.42,0.0,0.18179,0.00012,17.28056]
[1779637071093,35.02,76353.42,0.0,0.18179,0.00012,17.28056]
[1779637073818,35.02,76364.25,0.0,0.18304,0.00012,17.35718]
[1779637075616,35.02,76365.66,0.0,0.1832,0.00012,17.36727]
[1779637081875,35.02,76369.51,0.0,0.18365,0.00012,17.39463]
[1779637086910,35.02,76365.07,0.0,0.18313,0.00012,17.36272]
[1779637091949,35.02,76366.04,0.0,0.18323,0.00012,17.36919]
[1779637096982,35.02,76363.36,0.0,0.18292,0.00012,17.34992]
[1779637103025,35.02,76362.4,0.0,0.1828,0.00012,17.34296]
[1779637108059,35.02,76363.1,0.0,0.18288,0.00012,17.34775]
[1779637113093,35.02,76361.58,0.0,0.18267,0.00012,17.33268]
[1779637119353,35.02,76369.49,0.0,0.18358,0.00012,17.38841]
[1779637120466,35.02,76369.48,0.0,0.18358,0.00012,17.38808]
[1779637122111,35.02,76370.12,0.0,0.18365,0.00012,17.39252]
[1779637128201,35.01,76371.82,0.0,0.18384,0.00012,17.40392]
[1779637133234,35.01,76371.55,0.0,0.1838,0.00012,17.40168]
[1779637138269,35.01,76372.69,0.0,0.18393,0.00012,17.40942]
[1779637143305,35.01,76375.15,0.0,0.18421,0.00012,17.4265]
[1779637151360,35.01,76375.73,0.0,0.18426,0.00012,17.43003]
[1779637157403,35.01,76375.15,0.0,0.1842,0.00012,17.42591]
[1779637166467,35.01,76374.21,0.0,0.18408,0.00012,17.41877]
[1779637171501,35.01,76368.45,0.0,0.18338,0.00012,17.37379]
[1779637176542,35.01,76367.42,0.0,0.18326,0.00012,17.36649]
[1779637182583,35.01,76366.22,0.0,0.18312,0.00012,17.35797]
[1779637188356,35.01,76364.15,0.0,0.18288,0.00012,17.3433]
[1779637193660,35.01,76361.34,0.0,0.18255,0.00012,17.32334]
[1779637198697,35.01,76361.86,0.0,0.18261,0.00012,17.3269]
[1779637203732,35.01,76360.78,0.0,0.18248,0.00012,17.3191]
[1779637208767,35.01,76357.79,0.0,0.18214,0.00012,17.29785]
[1779637213804,35.01,76358.33,0.0,0.1822,0.00012,17.30156]
[1779637220855,35.01,76358.09,0.0,0.18216,0.00012,17.29964]
[1779637225889,35.01,76356.71,0.0,0.182,0.00012,17.28969]
[1779637231931,35.01,76355.44,0.0,0.18182,0.00012,17.27639]
[1779637237363,35.01,76355.55,0.0,0.18183,0.00012,17.27702]
[1779637247433,35.01,76355.66,0.0,0.18184,0.00012,17.2775]
[1779637254094,35.0,76355.2,0.0,0.18178,0.00012,17.27405]
[1779637259131,35.0,76354.96,0.0,0.18175,0.00012,17.2722]
[1779637264183,35.0,76355.34,0.0,0.18179,0.00012,17.27472]
[1779637269996,35.0,76359.11,0.0,0.18222,0.00012,17.30119]
[1779637270517,35.0,76359.11,0.0,0.18222,0.00012,17.30119]
[1779637277645,35.0,76358.07,0.0,0.18209,0.00012,17.29318]
[1779637278120,35.0,76358.07,0.0,0.18209,0.00012,17.29318]
[1779637287715,35.0,76356.63,0.0,0.18192,0.00012,17.2824]
[1779637293372,35.0,76356.53,0.0,0.18187,0.00012,17.27726]
[1779637301423,35.0,76356.73,0.0,0.18189,0.00012,17.27831]
[1779637306457,35.0,76359.32,0.0,0.18218,0.00012,17.29642]
[1779637308745,35.0,76358.21,0.0,0.18205,0.00012,17.28856]
[1779637312016,35.0,76348.7,0.0,0.18096,0.00012,17.22123]
[1779637318546,35.0,76347.65,0.0,0.18085,0.00011,17.2143]
[1779637323593,35.0,76348.8,0.0,0.18098,0.00012,17.22278]
[1779637323991,35.0,76348.8,0.0,0.18098,0.00012,17.22278]
[1779637324592,35.0,76347.66,0.0,0.18085,0.00011,17.21477]
[1779637326624,35.0,76345.31,0.0,0.18058,0.00011,17.19819]
[1779637326670,35.0,76345.2,0.0,0.18057,0.00011,17.1975]
[1779637332292,35.0,76345.16,0.0,0.18057,0.00011,17.19704]
[1779637337685,35.0,76345.23,0.0,0.18056,0.00011,17.19688]
[1779637342721,35.0,76344.49,0.0,0.18047,0.00011,17.19114]
[1779637347755,35.0,76342.71,0.0,0.18027,0.00011,17.17855]
[1779637353798,35.0,76342.08,0.0,0.18016,0.00011,17.17014]
[1779637359839,35.0,76342.39,0.0,0.1802,0.00011,17.17261]
[1779637364895,35.0,76343.87,0.0,0.18038,0.00011,17.18328]
[1779637369971,35.0,76344.51,0.0,0.18045,0.00011,17.18796]
[1779637375951,35.0,76342.94,0.0,0.18028,0.00011,17.17713]
[1779637380986,35.0,76342.6,0.0,0.18024,0.00011,17.17494]
[1779637388035,35.0,76343.73,0.0,0.18038,0.00011,17.18322]
[1779637394078,35.0,76343.54,0.0,0.18036,0.00011,17.18209]
[1779637399112,35.0,76343.57,0.0,0.18037,0.00011,17.18249]
[1779637404147,35.0,76343.39,0.0,0.18035,0.00011,17.18141]
[1779637415225,35.0,76343.31,0.0,0.18032,0.00011,17.17722]
[1779637420261,35.01,76343.34,0.0,0.18032,0.00011,17.17772]
[1779637425296,35.01,76343.4,0.0,0.18034,0.00011,17.17846]
[1779637430333,35.01,76343.39,0.0,0.18034,0.00011,17.17875]
[1779637435367,35.01,76343.66,0.0,0.18038,0.00011,17.18104]
[1779637441198,35.01,76343.67,0.0,0.18038,0.00011,17.1814]
[1779637446444,35.01,76343.97,0.0,0.18043,0.00011,17.18405]
[1779637451479,35.01,76353.96,0.0,0.18158,0.00012,17.2551]
[1779637454795,35.01,76353.43,0.0,0.18152,0.00012,17.25133]
[1779637454867,35.01,76353.43,0.0,0.18152,0.00012,17.25133]
[1779637460497,35.01,76355.29,0.0,0.18173,0.00012,17.26442]
[1779637460538,35.01,76355.29,0.0,0.18173,0.00012,17.26442]
[1779637469605,35.01,76353.32,0.0,0.1815,0.00012,17.25013]
[1779637474645,35.01,76350.97,0.0,0.18119,0.00012,17.22913]
[1779637480685,35.01,76352.56,0.0,0.18137,0.00012,17.24009]
[1779637486727,35.01,76355.86,0.0,0.18175,0.00012,17.2632]
[1779637492775,35.01,76360.06,0.0,0.18223,0.00012,17.29278]
[1779637497805,35.01,76363.52,0.0,0.18263,0.00012,17.31717]
[1779637505861,35.01,76367.53,0.0,0.18309,0.00012,17.34545]
[1779637510443,35.01,76368.57,0.0,0.18321,0.00012,17.35279]
[1779637510495,35.01,76368.57,0.0,0.18321,0.00012,17.35279]
[1779637516938,35.01,76370.15,0.0,0.18339,0.00012,17.36392]
[1779637520513,35.01,76371.15,0.0,0.18351,0.00012,17.37097]
[1779637520553,35.01,76371.15,0.0,0.18351,0.00012,17.37097]
[1779637528017,35.01,76372.71,0.0,0.18369,0.00012,17.38196]
[1779637531989,35.01,76372.86,0.0,0.18367,0.00012,17.37886]
[1779637532041,35.01,76372.86,0.0,0.18367,0.00012,17.37886]
[1779637534100,35.01,76373.04,0.0,0.1837,0.00012,17.38013]
[1779637534157,35.01,76373.04,0.0,0.1837,0.00012,17.38013]
[1779637539480,35.01,76374.03,0.0,0.18381,0.00012,17.3871]
[1779637540453,35.01,76374.03,0.0,0.18381,0.00012,17.3871]
[1779637540524,35.01,76374.03,0.0,0.18381,0.00012,17.3871]
[1779637547998,35.01,76374.2,0.0,0.18383,0.00012,17.38825]
[1779637548043,35.01,76374.2,0.0,0.18383,0.00012,17.38825]
[1779637553211,35.01,76369.23,0.0,0.18325,0.00012,17.3531]
[1779637559620,35.01,76359.39,0.0,0.18212,0.00012,17.28378]
[1779637565277,35.01,76354.71,0.0,0.18159,0.00012,17.25108]
[1779637570433,35.01,76350.7,0.0,0.18113,0.00012,17.2231]
[1779637576353,35.01,76347.88,0.0,0.18082,0.00011,17.20401]
[1779637581666,35.01,76346.85,0.0,0.18071,0.00011,17.19731]
[1779637584410,35.01,76333.59,0.0,0.1792,0.00011,17.10394]
[1779637589830,35.02,76338.64,0.0,0.17979,0.00011,17.14032]
[1779637595055,35.02,76339.87,0.0,0.17991,0.00011,17.14524]
[1779637600449,35.02,76339.87,0.0,0.17991,0.00011,17.14579]
[1779637608577,35.02,76342.99,0.0,0.18029,0.00011,17.16872]
[1779637615625,35.02,76344.06,0.0,0.18042,0.00011,17.17716]
[1779637620661,35.02,76345.49,0.0,0.1806,0.00011,17.18789]
[1779637623697,35.02,76357.13,0.0,0.18195,0.00012,17.27076]
[1779637628718,35.03,76356.17,0.0,0.18185,0.00012,17.26494]
[1779637636774,35.03,76355.21,0.0,0.18176,0.00012,17.25946]
[1779637641809,35.03,76352.64,0.0,0.18148,0.00012,17.24179]
[1779637647056,35.03,76352.64,0.0,0.18148,0.00012,17.24179]
[1779637652887,35.03,76351.38,0.0,0.18131,0.00012,17.22959]
[1779637657922,35.03,76353.86,0.0,0.1816,0.00012,17.24721]
[1779637662957,35.03,76353.28,0.0,0.18153,0.00012,17.24302]
[1779637667994,35.03,76352.07,0.0,0.18139,0.00012,17.23437]
[1779637678178,35.03,76350.56,0.0,0.18122,0.00012,17.22364]
[1779637684120,35.03,76355.08,0.0,0.18174,0.00012,17.25562]
[1779637690153,35.03,76355.6,0.0,0.18179,0.00012,17.25902]
[1779637695187,35.03,76353.83,0.0,0.18158,0.00012,17.24623]
[1779637696165,35.03,76353.83,0.0,0.18158,0.00012,17.24623]
[1779637696195,35.03,76355.72,0.0,0.1818,0.00012,17.25955]
[1779637701230,35.03,76358.25,0.0,0.18209,0.00012,17.27704]
[1779637710173,35.03,76358.5,0.0,0.18211,0.00012,17.27841]
[1779637711300,35.03,76349.82,0.0,0.18107,0.00012,17.21228]
[1779637715475,35.03,76350.49,0.0,0.18114,0.00012,17.21691]
[1779637720757,35.03,76353.05,0.0,0.18143,0.00012,17.23474]
[1779637727959,35.03,76353.51,0.0,0.18148,0.00012,17.23775]
[1779637730586,35.03,76354.8,0.0,0.18162,0.00012,17.24656]
[1779637730609,35.03,76354.8,0.0,0.18162,0.00012,17.2465]
[1779637734535,35.03,76354.8,0.0,0.18162,0.00012,17.2465]
[1779637735234,35.02,76356.28,0.0,0.18179,0.00012,17.25666]
[1779637740900,35.02,76351.05,0.0,0.18118,0.00012,17.21952]
[1779637746545,35.02,76353.07,0.0,0.18141,0.00012,17.23373]
[1779637752588,35.02,76354.12,0.0,0.18153,0.00012,17.24102]
[1779637754738,35.02,76355.31,0.0,0.18167,0.00012,17.24942]
[1779637754750,35.02,76355.31,0.0,0.18167,0.00012,17.24942]
[1779637754853,35.02,76355.29,0.0,0.18167,0.00012,17.24925]
[1779637760016,35.02,76355.92,0.0,0.18174,0.00012,17.25358]
[1779637766685,35.02,76356.3,0.0,0.18176,0.00012,17.25515]
[1779637771726,35.02,76361.51,0.0,0.18232,0.00012,17.28705]
[1779637773063,35.02,76361.51,0.0,0.18232,0.00012,17.28705]
[1779637773264,35.02,76362.09,0.0,0.18238,0.00012,17.29099]
[1779637774450,35.02,76361.85,0.0,0.18235,0.00012,17.28908]
[1779637775140,35.02,76361.85,0.0,0.18235,0.00012,17.28908]
[1779637775228,35.02,76361.7,0.0,0.18233,0.00012,17.28786]
[1779637779564,35.02,76362.81,0.0,0.18244,0.00012,17.29491]
[1779637782106,35.01,76367.24,0.0,0.18295,0.00012,17.3258]
[1779637782359,35.01,76367.81,0.0,0.18301,0.00012,17.32959]
[1779637782939,35.01,76367.81,0.0,0.18301,0.00012,17.32959]
[1779637782949,35.01,76367.81,0.0,0.18301,0.00012,17.32959]
[1779637783018,35.01,76367.81,0.0,0.18301,0.00012,17.32959]
[1779637783047,35.01,76367.81,0.0,0.18301,0.00012,17.32959]
[1779637783100,35.01,76367.81,0.0,0.18301,0.00012,17.32959]
[1779637783237,35.01,76367.81,0.0,0.18301,0.00012,17.32959]
[1779637783230,35.01,76373.25,0.0,0.18364,0.00012,17.36796]
[1779637783348,35.01,76373.25,0.0,0.18364,0.00012,17.36796]
[1779637783471,35.01,76373.25,0.0,0.18364,0.00012,17.36796]
[1779637783533,35.01,76373.25,0.0,0.18364,0.00012,17.36796]
[1779637783691,35.01,76373.25,0.0,0.18364,0.00012,17.36796]
[1779637783719,35.01,76373.25,0.0,0.18364,0.00012,17.36796]
[1779637783908,35.01,76373.25,0.0,0.18364,0.00012,17.36796]
[1779637783933,35.01,76373.25,0.0,0.18364,0.00012,17.36796]
[1779637784143,35.01,76373.25,0.0,0.18364,0.00012,17.36796]
[1779637784175,35.01,76373.25,0.0,0.18364,0.00012,17.36796]
[1779637784244,35.01,76375.71,0.0,0.18392,0.00012,17.38522]
[1779637784360,35.01,76375.71,0.0,0.18392,0.00012,17.38522]
[1779637785476,35.01,76375.71,0.0,0.18392,0.00012,17.38522]
[1779637785542,35.01,76375.71,0.0,0.18392,0.00012,17.38522]
[1779637785643,35.01,76375.41,0.0,0.18389,0.00012,17.38294]
[1779637786811,35.01,76375.41,0.0,0.18389,0.00012,17.38294]
[1779637787046,35.01,76374.89,0.0,0.18382,0.00012,17.37895]
[1779637790503,35.01,76373.16,0.0,0.18361,0.00012,17.36613]
[1779637790998,35.01,76373.54,0.0,0.18365,0.00012,17.3684]
[1779637793576,35.01,76371.54,0.0,0.18341,0.00012,17.35398]
[1779637797692,35.01,76373.94,0.0,0.18367,0.00012,17.37001]
[1779637800283,35.01,76373.15,0.0,0.18357,0.00012,17.36388]
[1779637800300,35.01,76373.15,0.0,0.18357,0.00012,17.36388]
[1779637800510,35.0,76373.46,0.0,0.1836,0.00012,17.36581]
[1779637800568,35.0,76373.46,0.0,0.1836,0.00012,17.36581]
[1779637801319,35.0,76373.81,0.0,0.18364,0.00012,17.36776]
[1779637808932,35.0,76373.64,0.0,0.1836,0.00012,17.36552]
[1779637809098,35.0,76373.64,0.0,0.1836,0.00012,17.36552]
[1779637809975,35.0,76376.35,0.0,0.1839,0.00012,17.38382]
[1779637810143,35.0,76383.43,0.0,0.18472,0.00012,17.43378]
[1779637817048,35.0,76385.51,0.0,0.18495,0.00012,17.44742]
[1779637822082,34.99,76389.14,0.0,0.18536,0.00012,17.47225]
[1779637824588,34.99,76389.78,0.0,0.18542,0.00012,17.47645]
[1779637824883,34.99,76389.78,0.0,0.18542,0.00012,17.47645]
[1779637825018,34.99,76389.78,0.0,0.18542,0.00012,17.47645]
[1779637825278,34.99,76389.78,0.0,0.18542,0.00012,17.47645]
[1779637825346,34.99,76389.78,0.0,0.18542,0.00012,17.47645]
[1779637825320,34.99,76373.15,0.0,0.18349,0.00012,17.35888]
[1779637825352,34.99,76373.15,0.0,0.18349,0.00012,17.35888]
[1779637825472,34.99,76373.15,0.0,0.18349,0.00012,17.35888]
[1779637825518,34.99,76373.15,0.0,0.18349,0.00012,17.35888]
[1779637825563,34.99,76373.15,0.0,0.18349,0.00012,17.35888]
[1779637825679,34.99,76373.15,0.0,0.18349,0.00012,17.35888]
[1779637825754,34.99,76373.15,0.0,0.18349,0.00012,17.35888]
[1779637825822,34.99,76373.15,0.0,0.18349,0.00012,17.35888]
[1779637825838,34.99,76373.15,0.0,0.18349,0.00012,17.35888]
[1779637825848,34.99,76373.15,0.0,0.18349,0.00012,17.35888]
[1779637825901,34.99,76373.15,0.0,0.18349,0.00012,17.35888]
[1779637825971,34.99,76373.15,0.0,0.18349,0.00012,17.35888]
[1779637825991,34.99,76373.15,0.0,0.18349,0.00012,17.35888]
[1779637826055,34.99,76373.15,0.0,0.18349,0.00012,17.35888]
[1779637826089,34.99,76373.15,0.0,0.18349,0.00012,17.35888]
[1779637826282,34.99,76373.15,0.0,0.18349,0.00012,17.35888]
[1779637826301,34.99,76361.8,0.0,0.18216,0.00012,17.27808]
[1779637826969,34.99,76361.8,0.0,0.18216,0.00012,17.27808]
[1779637828124,34.99,76359.97,0.0,0.18195,0.00012,17.26489]
[1779637829421,34.99,76358.14,0.0,0.18173,0.00012,17.25166]
[1779637830138,34.99,76357.11,0.0,0.18161,0.00012,17.24411]
[1779637834654,34.99,76353.88,0.0,0.18119,0.00012,17.21635]
[1779637835326,34.99,76351.82,0.0,0.18095,0.00012,17.20129]
[1779637839767,34.99,76345.0,0.0,0.18015,0.00011,17.15208]
[1779637844789,34.98,76341.79,0.0,0.17977,0.00011,17.12846]
[1779637849821,34.98,76342.5,0.0,0.17984,0.00011,17.13273]
[1779637854856,34.98,76342.5,0.0,0.17982,0.00011,17.13196]
[1779637859857,34.98,76343.88,0.0,0.17997,0.00011,17.14098]
[1779637864868,34.98,76345.11,0.0,0.1801,0.00011,17.14887]
[1779637868446,34.97,76335.77,0.0,0.17902,0.00011,17.08211]
[1779637873493,34.97,76334.1,0.0,0.17882,0.00011,17.06991]
[1779637878512,34.97,76335.31,0.0,0.17895,0.00011,17.07814]
[1779637883517,34.97,76336.03,0.0,0.17903,0.00011,17.08295]
[1779637888563,34.97,76338.06,0.0,0.17926,0.00011,17.09721]
[1779637893591,34.97,76339.01,0.0,0.17933,0.00011,17.09965]
[1779637896468,34.97,76340.17,0.0,0.17946,0.00011,17.10776]
[1779637901488,34.97,76340.62,0.0,0.17951,0.00011,17.11075]
[1779637906503,34.97,76331.42,0.0,0.17846,0.00011,17.04537]
[1779637906555,34.97,76331.42,0.0,0.17846,0.00011,17.04537]
[1779637906595,34.97,76331.42,0.0,0.17846,0.00011,17.04537]
[1779637906679,34.97,76331.42,0.0,0.17846,0.00011,17.04537]
[1779637910472,34.97,76330.0,0.0,0.1783,0.00011,17.03543]
[1779637910501,34.97,76330.0,0.0,0.1783,0.00011,17.03543]
[1779637910562,34.97,76330.0,0.0,0.1783,0.00011,17.03543]
[1779637910707,34.97,76330.8,0.0,0.17839,0.00011,17.04114]
[1779637912129,34.97,76330.8,0.0,0.17839,0.00011,17.04114]
[1779637912460,34.97,76331.41,0.0,0.17846,0.00011,17.04555]
[1779637917755,34.97,76335.06,0.0,0.17888,0.00011,17.07161]
[1779637920450,34.97,76335.07,0.0,0.17888,0.00011,17.07174]
[1779637920777,34.97,76336.04,0.0,0.17899,0.00011,17.07866]
[1779637925815,34.97,76336.59,0.0,0.17906,0.00011,17.08266]
[1779637930849,34.97,76333.46,0.0,0.1787,0.00011,17.06059]
[1779637932197,34.97,76321.38,0.0,0.17733,0.00011,16.97499]
[1779637938092,34.97,76315.32,0.0,0.17665,0.00011,16.93265]
[1779637938942,34.97,76314.11,0.0,0.17651,0.00011,16.92413]
[1779637939786,34.97,76306.11,0.0,0.17561,0.00011,16.86728]
[1779637944948,34.98,76300.69,0.0,0.175,0.00011,16.82916]
[1779637949982,34.98,76305.07,0.0,0.17551,0.00011,16.86132]
[1779637954187,34.98,76306.17,0.0,0.17562,0.00011,16.86567]
[1779637954211,34.98,76306.17,0.0,0.17562,0.00011,16.86589]
[1779637960057,34.98,76300.73,0.0,0.17503,0.00011,16.82859]
[1779637961931,34.98,76301.26,0.0,0.17509,0.00011,16.8326]
[1779637962456,34.98,76300.86,0.0,0.17505,0.00011,16.83022]
[1779637966670,34.99,76304.27,0.0,0.17545,0.00011,16.85511]
[1779637967106,34.99,76304.53,0.0,0.17548,0.00011,16.85715]
[1779637972141,34.99,76303.32,0.0,0.17536,0.00011,16.84951]
[1779637977181,34.99,76300.44,0.0,0.17506,0.00011,16.83027]
[1779637982215,34.99,76301.12,0.0,0.17515,0.00011,16.83615]
[1779637987508,35.0,76306.25,0.0,0.17574,0.00011,16.8733]
[1779637987550,35.0,76306.08,0.0,0.17573,0.00011,16.87223]
[1779637994176,35.0,76305.8,0.0,0.1757,0.00011,16.87086]
[1779637999333,35.0,76305.26,0.0,0.17565,0.00011,16.86776]
[1779638004368,35.0,76305.59,0.0,0.1757,0.00011,16.87061]
[1779638009118,35.0,76304.86,0.0,0.17562,0.00011,16.86573]
[1779638014438,35.0,76309.58,0.0,0.17614,0.00011,16.89572]
[1779638019473,35.0,76309.14,0.0,0.17609,0.00011,16.89292]
[1779638023452,35.0,76309.26,0.0,0.17611,0.00011,16.89398]
[1779638023560,35.0,76309.44,0.0,0.17613,0.00011,16.89533]
[1779638029543,35.01,76313.18,0.0,0.17656,0.00011,16.92229]
[1779638034578,35.01,76312.77,0.0,0.17652,0.00011,16.91998]
[1779638043019,35.01,76312.48,0.0,0.1765,0.00011,16.91841]
[1779638049683,35.01,76312.4,0.0,0.17649,0.00011,16.91786]
[1779638054718,35.01,76317.25,0.0,0.17705,0.00011,16.95259]
[1779638060524,35.01,76315.97,0.0,0.17691,0.00011,16.94416]
[1779638065812,35.01,76310.82,0.0,0.17633,0.00011,16.90786]
[1779638070846,35.01,76306.08,0.0,0.1758,0.00011,16.87435]
[1779638075883,35.01,76304.47,0.0,0.17559,0.00011,16.85904]
[1779638080916,35.01,76304.9,0.0,0.17564,0.00011,16.86241]
[1779638085953,35.01,76305.17,0.0,0.17567,0.00011,16.86457]
[1779638091993,35.01,76307.07,0.0,0.17589,0.00011,16.87824]
[1779638102066,35.01,76306.73,0.0,0.17586,0.00011,16.87605]
[1779638107102,35.01,76307.74,0.0,0.17597,0.00011,16.8833]
[1779638112136,35.01,76307.61,0.0,0.17596,0.00011,16.88244]
[1779638117367,35.01,76307.53,0.0,0.17595,0.00011,16.88195]
[1779638123580,35.01,76307.68,0.0,0.17597,0.00011,16.88311]
[1779638130510,35.01,76307.59,0.0,0.17596,0.00011,16.88251]
[1779638136304,35.01,76307.53,0.0,0.17592,0.00011,16.87801]
[1779638141339,35.02,76306.64,0.0,0.17582,0.00011,16.87179]
[1779638146375,35.02,76304.62,0.0,0.1756,0.00011,16.85757]
[1779638150723,35.02,76303.43,0.0,0.17547,0.00011,16.84932]
[1779638152416,35.02,76291.82,0.0,0.17416,0.00011,16.76699]
[1779638157452,35.02,76285.98,0.0,0.17352,0.00011,16.72652]
[1779638162487,35.02,76284.55,0.0,0.17338,0.00011,16.71743]
[1779638167523,35.02,76285.35,0.0,0.17348,0.00011,16.72406]
[1779638169276,35.02,76284.83,0.0,0.17343,0.00011,16.72058]
[1779638169475,35.02,76284.83,0.0,0.17343,0.00011,16.72058]
[1779638172431,35.03,76280.6,0.0,0.17296,0.00011,16.69123]
[1779638177596,35.03,76292.26,0.0,0.1743,0.00011,16.77571]
[1779638183409,35.03,76294.96,0.0,0.17462,0.00011,16.79554]
[1779638184484,35.03,76295.03,0.0,0.17463,0.00011,16.79637]
[1779638184846,35.03,76295.67,0.0,0.1747,0.00011,16.80108]
[1779638187692,35.03,76295.72,0.0,0.17471,0.00011,16.80177]
[1779638194716,35.04,76296.28,0.0,0.17477,0.00011,16.80307]
[1779638199751,35.04,76296.66,0.0,0.17483,0.00011,16.80673]
[1779638204784,35.04,76297.44,0.0,0.17493,0.00011,16.81324]
[1779638210589,35.04,76298.04,0.0,0.17501,0.00011,16.81829]
[1779638217057,35.05,76301.69,0.0,0.17545,0.00011,16.84545]
[1779638224323,35.05,76303.44,0.0,0.17568,0.00011,16.86008]
[1779638229908,35.05,76304.11,0.0,0.17577,0.00011,16.86581]
[1779638236001,35.06,76303.18,0.0,0.17569,0.00011,16.86056]
[1779638241036,35.06,76301.87,0.0,0.17556,0.00011,16.85224]
[1779638248091,35.06,76298.13,0.0,0.17515,0.00011,16.82652]
[1779638248557,35.06,76298.13,0.0,0.17515,0.00011,16.82652]
[1779638252553,35.06,76290.91,0.0,0.17433,0.00011,16.77262]
[1779638258160,35.07,76292.02,0.0,0.17447,0.00011,16.78188]
[1779638261181,35.07,76302.68,0.0,0.17569,0.00011,16.85807]
[1779638266216,35.07,76301.02,0.0,0.17551,0.00011,16.84698]
[1779638271251,35.07,76300.82,0.0,0.1755,0.00011,16.84639]
[1779638276286,35.07,76299.91,0.0,0.17541,0.00011,16.84082]
[1779638281573,35.07,76295.86,0.0,0.17496,0.00011,16.81271]
[1779638287363,35.08,76290.64,0.0,0.1744,0.00011,16.77737]
[1779638292398,35.08,76291.97,0.0,0.17457,0.00011,16.788]
[1779638294896,35.08,76292.46,0.0,0.17464,0.00011,16.79217]
[1779638300454,35.09,76287.11,0.0,0.17406,0.00011,16.75558]
[1779638305489,35.09,76287.71,0.0,0.17415,0.00011,16.76121]
[1779638310525,35.09,76289.2,0.0,0.17434,0.00011,16.77308]
[1779638315562,35.1,76284.79,0.0,0.17383,0.00011,16.73895]
[1779638319583,35.1,76275.16,0.0,0.17278,0.00011,16.67225]
[1779638324623,35.1,76272.33,0.0,0.17249,0.00011,16.65383]
[1779638329658,35.11,76272.36,0.0,0.17252,0.00011,16.65558]
[1779638334873,35.11,76272.49,0.0,0.17255,0.00011,16.65761]
[1779638338321,35.11,76270.46,0.0,0.17234,0.00011,16.64403]
[1779638345770,35.11,76276.88,0.0,0.17309,0.00011,16.69151]
[1779638350850,35.12,76277.01,0.0,0.17311,0.00011,16.69319]
[1779638350853,35.12,76277.01,0.0,0.17311,0.00011,16.69319]
[1779638350869,35.12,76277.01,0.0,0.17311,0.00011,16.69319]
[1779638351343,35.12,76276.95,0.0,0.17311,0.00011,16.69295]
[1779638352852,35.12,76276.95,0.0,0.17311,0.00011,16.69295]
[1779638352865,35.12,76276.95,0.0,0.17311,0.00011,16.69295]
[1779638353329,35.12,76276.93,0.0,0.17311,0.00011,16.69316]
[1779638357859,35.12,76276.93,0.0,0.17312,0.00011,16.69349]
[1779638363130,35.12,76281.6,0.0,0.17364,0.00011,16.72666]
[1779638363222,35.12,76281.6,0.0,0.17364,0.00011,16.72668]
[1779638368931,35.12,76285.56,0.0,0.17409,0.00011,16.75475]
[1779638373966,35.12,76287.47,0.0,0.17427,0.00011,16.76406]
[1779638380185,35.12,76287.9,0.0,0.17432,0.00011,16.76705]
[1779638386811,35.12,76290.83,0.0,0.17464,0.00011,16.78768]
[1779638395519,35.12,76287.53,0.0,0.17427,0.00011,16.76403]
[1779638399701,35.12,76288.14,0.0,0.17434,0.00011,16.76829]
[1779638399822,35.12,76288.14,0.0,0.17434,0.00011,16.76829]
[1779638399888,35.12,76287.33,0.0,0.17425,0.00011,16.76264]
[1779638400362,35.12,76287.33,0.0,0.17425,0.00011,16.76264]
[1779638400400,35.12,76287.33,0.0,0.17425,0.00011,16.76264]
[1779638400743,35.12,76287.33,0.0,0.17425,0.00011,16.76264]
[1779638400833,35.12,76287.33,0.0,0.17425,0.00011,16.76264]
[1779638400849,35.12,76287.33,0.0,0.17425,0.00011,16.76264]
[1779638400866,35.12,76287.33,0.0,0.17425,0.00011,16.76264]
[1779638400946,35.12,76287.95,0.0,0.17432,0.00011,16.76714]
[1779638401243,35.12,76287.95,0.0,0.17432,0.00011,16.76714]
[1779638401244,35.12,76287.95,0.0,0.17432,0.00011,16.76714]
[1779638401292,35.12,76287.95,0.0,0.17432,0.00011,16.76714]
[1779638401348,35.12,76287.95,0.0,0.17432,0.00011,16.76714]
[1779638401368,35.12,76287.95,0.0,0.17432,0.00011,16.76714]
[1779638401382,35.12,76287.95,0.0,0.17432,0.00011,16.76714]
[1779638401431,35.12,76287.95,0.0,0.17432,0.00011,16.76714]
[1779638401474,35.12,76287.95,0.0,0.17432,0.00011,16.76714]
[1779638401557,35.12,76287.95,0.0,0.17432,0.00011,16.76714]
[1779638401596,35.12,76287.95,0.0,0.17432,0.00011,16.76714]
[1779638401662,35.12,76287.95,0.0,0.17432,0.00011,16.76714]
[1779638401691,35.12,76287.95,0.0,0.17432,0.00011,16.76714]
[1779638401725,35.12,76287.95,0.0,0.17432,0.00011,16.76714]
[1779638401747,35.12,76287.95,0.0,0.17432,0.00011,16.76714]
[1779638401846,35.12,76287.95,0.0,0.17432,0.00011,16.76714]
[1779638401881,35.12,76290.93,0.0,0.17466,0.00011,16.78838]
[1779638402229,35.12,76290.93,0.0,0.17466,0.00011,16.78838]
[1779638402265,35.12,76290.93,0.0,0.17466,0.00011,16.78838]
[1779638402355,35.12,76290.93,0.0,0.17466,0.00011,16.78838]
[1779638402386,35.12,76290.93,0.0,0.17466,0.00011,16.78838]
[1779638402477,35.12,76292.72,0.0,0.17486,0.00011,16.80106]
[1779638403807,35.12,76292.72,0.0,0.17486,0.00011,16.80106]
[1779638403905,35.12,76292.52,0.0,0.17484,0.00011,16.79985]
[1779638409217,35.12,76289.04,0.0,0.17446,0.00011,16.77584]
[1779638410699,35.12,76289.04,0.0,0.17446,0.00011,16.77584]
[1779638410741,35.12,76289.04,0.0,0.17446,0.00011,16.77584]
[1779638410755,35.12,76289.04,0.0,0.17446,0.00011,16.77584]
[1779638410781,35.12,76290.22,0.0,0.17459,0.00011,16.78448]
[1779638414221,35.12,76291.32,0.0,0.17472,0.00011,16.79256]
[1779638414250,35.12,76291.32,0.0,0.17472,0.00011,16.79256]
[1779638416057,35.12,76298.4,0.0,0.17552,0.00011,16.84297]
[1779638420647,35.12,76299.14,0.0,0.17561,0.00011,16.84858]
[1779638420663,35.12,76299.14,0.0,0.17561,0.00011,16.84858]
[1779638422217,35.12,76298.96,0.0,0.1756,0.00011,16.84739]
[1779638422369,35.12,76299.25,0.0,0.17563,0.00011,16.84963]
[1779638428351,35.13,76302.37,0.0,0.17599,0.00011,16.87228]
[1779638432220,35.13,76301.01,0.0,0.17581,0.00011,16.85874]
[1779638432379,35.13,76301.01,0.0,0.17581,0.00011,16.85883]
[1779638434150,35.13,76301.06,0.0,0.17582,0.00011,16.85927]
[1779638434162,35.13,76301.06,0.0,0.17582,0.00011,16.85927]
[1779638434409,35.13,76301.31,0.0,0.17585,0.00011,16.86113]
[1779638439437,35.13,76301.99,0.0,0.17593,0.00011,16.86641]
[1779638444785,35.13,76300.48,0.0,0.17577,0.00011,16.8561]
[1779638450086,35.13,76300.27,0.0,0.17575,0.00011,16.85514]
[1779638454236,35.13,76297.84,0.0,0.17549,0.00011,16.83851]
[1779638454901,35.13,76298.5,0.0,0.17557,0.00011,16.84346]
[1779638458838,35.13,76297.62,0.0,0.17547,0.00011,16.83757]
[1779638463160,35.13,76293.91,0.0,0.17506,0.00011,16.81132]
[1779638463174,35.13,76293.91,0.0,0.17506,0.00011,16.81132]
[1779638463970,35.13,76293.71,0.0,0.17503,0.00011,16.80965]
[1779638465755,35.13,76293.71,0.0,0.17503,0.00011,16.80953]
[1779638468649,35.13,76290.01,0.0,0.17461,0.00011,16.78304]
[1779638474083,35.13,76294.98,0.0,0.17515,0.00011,16.81717]
[1779638477656,35.13,76296.59,0.0,0.17532,0.00011,16.82799]
[1779638483744,35.12,76297.16,0.0,0.17535,0.00011,16.83017]
[1779638491803,35.12,76297.69,0.0,0.17536,0.00011,16.82812]
[1779638499948,35.12,76297.31,0.0,0.1753,0.00011,16.82456]
[1779638505902,35.11,76297.9,0.0,0.17533,0.00011,16.82657]
[1779638510936,35.11,76298.99,0.0,0.17543,0.00011,16.83319]
[1779638516374,35.11,76298.97,0.0,0.17541,0.00011,16.83194]
[1779638522013,35.1,76297.75,0.0,0.17525,0.00011,16.82197]
[1779638536516,35.1,76298.2,0.0,0.17526,0.00011,16.8223]
[1779638542679,35.1,76298.2,0.0,0.17526,0.00011,16.8223]
[1779638551217,35.09,76298.15,0.0,0.17517,0.00011,16.81494]
[1779638556656,35.09,76297.93,0.0,0.17513,0.00011,16.81244]
[1779638561922,35.09,76301.28,0.0,0.1755,0.00011,16.83558]
[1779638568337,35.09,76300.87,0.0,0.17545,0.00011,16.83257]
[1779638573372,35.09,76300.28,0.0,0.17538,0.00011,16.82832]
[1779638583439,35.09,76300.1,0.0,0.17536,0.00011,16.82693]
[1779638589485,35.09,76299.61,0.0,0.17531,0.00011,16.82345]
[1779638594520,35.08,76300.46,0.0,0.17539,0.00011,16.8287]
[1779638599554,35.08,76300.0,0.0,0.17532,0.00011,16.82455]
[1779638604593,35.08,76299.48,0.0,0.17525,0.00011,16.81992]
[1779638605806,35.08,76299.48,0.0,0.17525,0.00011,16.81992]
[1779638605961,35.08,76299.48,0.0,0.17525,0.00011,16.81992]
[1779638605984,35.08,76299.48,0.0,0.17525,0.00011,16.81992]
[1779638606016,35.08,76299.48,0.0,0.17525,0.00011,16.81992]
[1779638606079,35.08,76299.48,0.0,0.17525,0.00011,16.81992]
[1779638606157,35.08,76305.53,0.0,0.17593,0.00011,16.86241]
[1779638606517,35.08,76305.53,0.0,0.17593,0.00011,16.86241]
[1779638606689,35.08,76305.53,0.0,0.17593,0.00011,16.86241]
[1779638606793,35.08,76305.53,0.0,0.17593,0.00011,16.86241]
[1779638607108,35.08,76305.53,0.0,0.17593,0.00011,16.86241]
[1779638607116,35.08,76314.15,0.0,0.1769,0.00011,16.92333]
[1779638607582,35.08,76314.15,0.0,0.1769,0.00011,16.92333]
[1779638607857,35.08,76379.98,0.0,0.18447,0.00012,17.38864]
[1779638609020,35.08,76379.98,0.0,0.18447,0.00012,17.38864]
[1779638609038,35.08,76406.65,0.0,0.18758,0.00012,17.57602]
[1779638609441,35.08,76406.65,0.0,0.18758,0.00012,17.57602]
[1779638610006,35.08,76406.65,0.0,0.18758,0.00012,17.57602]
[1779638610071,35.08,76405.01,0.0,0.18738,0.00012,17.56399]
[1779638610193,35.08,76405.01,0.0,0.18738,0.00012,17.56399]
[1779638610362,35.08,76405.01,0.0,0.18738,0.00012,17.56399]
[1779638610491,35.08,76405.01,0.0,0.18738,0.00012,17.56399]
[1779638610592,35.08,76405.01,0.0,0.18738,0.00012,17.56399]
[1779638610699,35.08,76405.01,0.0,0.18738,0.00012,17.56399]
[1779638610778,35.08,76405.01,0.0,0.18738,0.00012,17.56399]
[1779638610928,35.08,76405.01,0.0,0.18738,0.00012,17.56399]
[1779638610997,35.08,76405.01,0.0,0.18738,0.00012,17.56399]
[1779638611074,35.08,76405.01,0.0,0.18738,0.00012,17.56399]
[1779638611117,35.08,76405.01,0.0,0.18738,0.00012,17.56399]
[1779638611130,35.08,76401.92,0.0,0.18698,0.00012,17.53781]
[1779638611180,35.08,76401.92,0.0,0.18698,0.00012,17.53781]
[1779638611239,35.08,76401.92,0.0,0.18698,0.00012,17.53781]
[1779638611281,35.08,76401.92,0.0,0.18698,0.00012,17.53781]
[1779638611518,35.08,76401.92,0.0,0.18698,0.00012,17.53781]
[1779638611736,35.08,76401.92,0.0,0.18698,0.00012,17.53781]
[1779638611956,35.08,76401.92,0.0,0.18698,0.00012,17.53781]
[1779638612004,35.08,76401.92,0.0,0.18698,0.00012,17.53781]
[1779638612020,35.08,76397.52,0.0,0.18646,0.00012,17.50683]
[1779638612271,35.08,76397.52,0.0,0.18646,0.00012,17.50683]
[1779638612283,35.08,76397.52,0.0,0.18646,0.00012,17.50683]
[1779638612849,35.08,76392.24,0.0,0.18584,0.00012,17.46955]
[1779638613572,35.08,76392.24,0.0,0.18584,0.00012,17.46955]
[1779638615044,35.08,76392.25,0.0,0.18584,0.00012,17.46957]
[1779638615050,35.08,76392.25,0.0,0.18584,0.00012,17.46957]
[1779638615127,35.08,76384.43,0.0,0.18493,0.00012,17.41446]
[1779638615336,35.08,76384.43,0.0,0.18493,0.00012,17.41446]
[1779638615490,35.08,76384.43,0.0,0.18493,0.00012,17.41446]
[1779638615687,35.08,76384.43,0.0,0.18493,0.00012,17.41431]
[1779638619503,35.07,76380.22,0.0,0.18443,0.00012,17.38419]
[1779638619715,35.07,76379.83,0.0,0.18438,0.00012,17.38129]
[1779638625042,35.07,76382.91,0.0,0.18473,0.00012,17.40233]
[1779638631064,35.07,76373.44,0.0,0.18361,0.00012,17.33459]
[1779638633480,35.07,76374.32,0.0,0.18371,0.00012,17.34037]
[1779638633564,35.07,76374.32,0.0,0.18371,0.00012,17.34037]
[1779638633837,35.07,76373.64,0.0,0.18362,0.00012,17.33543]
[1779638638873,35.07,76368.42,0.0,0.18301,0.00012,17.29802]
[1779638643908,35.07,76376.09,0.0,0.18389,0.00012,17.3516]
[1779638648944,35.06,76375.07,0.0,0.18376,0.00012,17.34362]
[1779638652738,35.06,76379.5,0.0,0.18426,0.00012,17.37408]
[1779638652970,35.06,76379.36,0.0,0.18424,0.00012,17.37287]
[1779638658197,35.06,76382.24,0.0,0.18456,0.00012,17.39223]
[1779638658217,35.06,76382.24,0.0,0.18456,0.00012,17.39223]
[1779638658527,35.06,76385.37,0.0,0.18492,0.00012,17.41409]
[1779638660559,35.06,76391.32,0.0,0.18561,0.00012,17.45555]
[1779638664353,35.06,76402.24,0.0,0.18687,0.00012,17.53164]
[1779638667355,35.05,76406.14,0.0,0.18732,0.00012,17.55865]
[1779638672358,35.05,76403.42,0.0,0.18695,0.00012,17.53433]
[1779638672881,35.05,76403.42,0.0,0.18695,0.00012,17.53433]
[1779638672889,35.05,76403.42,0.0,0.18695,0.00012,17.53433]
[1779638674924,35.05,76402.87,0.0,0.18688,0.00012,17.53014]
[1779638675129,35.05,76402.87,0.0,0.18688,0.00012,17.52999]
[1779638677513,35.05,76402.05,0.0,0.18678,0.00012,17.52391]
[1779638677525,35.05,76402.05,0.0,0.18678,0.00012,17.52391]
[1779638678155,35.05,76401.59,0.0,0.18672,0.00012,17.52052]
[1779638683190,35.05,76404.47,0.0,0.18704,0.00012,17.54001]
[1779638685449,35.05,76409.41,0.0,0.18762,0.00012,17.57446]
[1779638685493,35.05,76409.41,0.0,0.18762,0.00012,17.57446]
[1779638685543,35.05,76409.41,0.0,0.18762,0.00012,17.57446]
[1779638685599,35.05,76409.41,0.0,0.18762,0.00012,17.57446]
[1779638685981,35.05,76409.41,0.0,0.18762,0.00012,17.57446]
[1779638686199,35.05,76409.41,0.0,0.18762,0.00012,17.57446]
[1779638686213,35.05,76409.41,0.0,0.18762,0.00012,17.57446]
[1779638686380,35.05,76409.41,0.0,0.18762,0.00012,17.57446]
[1779638686487,35.05,76409.41,0.0,0.18762,0.00012,17.57446]
[1779638686501,35.05,76409.41,0.0,0.18762,0.00012,17.57446]
[1779638686526,35.05,76409.41,0.0,0.18762,0.00012,17.57446]
[1779638686569,35.05,76409.41,0.0,0.18762,0.00012,17.57446]
[1779638686613,35.05,76409.41,0.0,0.18762,0.00012,17.57446]
[1779638686633,35.05,76409.41,0.0,0.18762,0.00012,17.57446]
[1779638687199,35.05,76409.41,0.0,0.18762,0.00012,17.57446]
[1779638687234,35.05,76421.67,0.0,0.18906,0.00012,17.66051]
[1779638687297,35.05,76421.67,0.0,0.18906,0.00012,17.66051]
[1779638687388,35.05,76421.67,0.0,0.18906,0.00012,17.66051]
[1779638687417,35.05,76421.67,0.0,0.18906,0.00012,17.66051]
[1779638687535,35.05,76421.67,0.0,0.18906,0.00012,17.66051]
[1779638687569,35.05,76421.67,0.0,0.18906,0.00012,17.66051]
[1779638687661,35.05,76421.67,0.0,0.18906,0.00012,17.66051]
[1779638687691,35.05,76421.67,0.0,0.18906,0.00012,17.66051]
[1779638687724,35.05,76421.67,0.0,0.18906,0.00012,17.66051]
[1779638687753,35.05,76421.67,0.0,0.18906,0.00012,17.66051]
[1779638687871,35.05,76421.67,0.0,0.18906,0.00012,17.66051]
[1779638687902,35.05,76421.67,0.0,0.18906,0.00012,17.66051]
[1779638687913,35.05,76421.67,0.0,0.18906,0.00012,17.66051]
[1779638687939,35.05,76421.67,0.0,0.18906,0.00012,17.66051]
[1779638688250,35.05,76422.63,0.0,0.18917,0.00012,17.66717]
[1779638688968,35.05,76422.63,0.0,0.18917,0.00012,17.66717]
[1779638689238,35.05,76422.63,0.0,0.18917,0.00012,17.66699]
[1779638691361,35.04,76424.35,0.0,0.18937,0.00012,17.67856]
[1779638693266,35.04,76436.88,0.0,0.19084,0.00012,17.76599]
[1779638694209,35.04,76436.88,0.0,0.19084,0.00012,17.76599]
[1779638694364,35.04,76442.2,0.0,0.19147,0.00012,17.80335]
[1779638694518,35.04,76442.2,0.0,0.19147,0.00012,17.80335]
[1779638694598,35.04,76442.2,0.0,0.19147,0.00012,17.80335]
[1779638694774,35.04,76442.2,0.0,0.19147,0.00012,17.80335]
[1779638694830,35.04,76442.2,0.0,0.19147,0.00012,17.80335]
[1779638694977,35.04,76442.2,0.0,0.19147,0.00012,17.80335]
[1779638695184,35.04,76442.2,0.0,0.19147,0.00012,17.80335]
[1779638695205,35.04,76452.86,0.0,0.19274,0.00012,17.87793]
[1779638695379,35.04,76452.86,0.0,0.19274,0.00012,17.87793]
[1779638695610,35.04,76452.86,0.0,0.19274,0.00012,17.87793]
[1779638695666,35.04,76452.86,0.0,0.19274,0.00012,17.87793]
[1779638696138,35.04,76489.72,0.0,0.19718,0.00012,18.13577]
[1779638696470,35.04,76489.72,0.0,0.19718,0.00012,18.13577]
[1779638696779,35.04,76489.72,0.0,0.19718,0.00012,18.13577]
[1779638697201,35.04,76489.72,0.0,0.19718,0.00012,18.13577]
[1779638697235,35.04,76503.82,0.0,0.19889,0.00012,18.23405]
[1779638697291,35.04,76503.82,0.0,0.19889,0.00012,18.23405]
[1779638697325,35.04,76503.82,0.0,0.19889,0.00012,18.23405]
[1779638697363,35.04,76503.82,0.0,0.19889,0.00012,18.23405]
[1779638697385,35.04,76503.82,0.0,0.19889,0.00012,18.23405]
[1779638697594,35.04,76503.82,0.0,0.19889,0.00012,18.23405]
[1779638697611,35.04,76503.82,0.0,0.19889,0.00012,18.23405]
[1779638697762,35.04,76503.82,0.0,0.19889,0.00012,18.23405]
[1779638697788,35.04,76503.82,0.0,0.19889,0.00012,18.23405]
[1779638697871,35.04,76503.82,0.0,0.19889,0.00012,18.23405]
[1779638697908,35.04,76503.82,0.0,0.19889,0.00012,18.23405]
[1779638698207,35.04,76503.82,0.0,0.19889,0.00012,18.23405]
[1779638698258,35.04,76503.82,0.0,0.19889,0.00012,18.23405]
[1779638697948,35.04,76496.94,0.0,0.19805,0.00012,18.18584]
[1779638698957,35.04,76496.94,0.0,0.19805,0.00012,18.18584]
[1779638699008,35.04,76496.94,0.0,0.19805,0.00012,18.18584]
[1779638699153,35.04,76496.94,0.0,0.19805,0.00012,18.18584]
[1779638699255,35.04,76490.95,0.0,0.19731,0.00012,18.14362]
[1779638700598,35.04,76481.29,0.0,0.19614,0.00012,18.07588]
[1779638705779,35.04,76479.83,0.0,0.19595,0.00012,18.06508]
[1779638706483,35.04,76480.88,0.0,0.19607,0.00012,18.07203]
[1779638708725,35.04,76485.53,0.0,0.19663,0.00012,18.10411]
[1779638709567,35.03,76484.87,0.0,0.19654,0.00012,18.09926]
[1779638709649,35.03,76484.87,0.0,0.19654,0.00012,18.09926]
[1779638709651,35.03,76489.97,0.0,0.19716,0.00012,18.13466]
[1779638712032,35.03,76489.97,0.0,0.19715,0.00012,18.13439]
[1779638712087,35.03,76489.97,0.0,0.19715,0.00012,18.13439]
[1779638712145,35.03,76489.97,0.0,0.19715,0.00012,18.13439]
[1779638712198,35.03,76489.97,0.0,0.19715,0.00012,18.13439]
[1779638712987,35.03,76494.33,0.0,0.19767,0.00012,18.16439]
[1779638713038,35.03,76494.33,0.0,0.19767,0.00012,18.16439]
[1779638713132,35.03,76494.33,0.0,0.19767,0.00012,18.16439]
[1779638713156,35.03,76494.33,0.0,0.19767,0.00012,18.16439]
[1779638713260,35.03,76494.33,0.0,0.19767,0.00012,18.16439]
[1779638713287,35.03,76494.33,0.0,0.19767,0.00012,18.16439]
[1779638713959,35.03,76500.77,0.0,0.19845,0.00012,18.20915]
[1779638713982,35.03,76500.77,0.0,0.19845,0.00012,18.20915]
[1779638714009,35.03,76500.77,0.0,0.19845,0.00012,18.20915]
[1779638714079,35.03,76500.77,0.0,0.19845,0.00012,18.20915]
[1779638714133,35.03,76500.77,0.0,0.19845,0.00012,18.20915]
[1779638714186,35.03,76502.24,0.0,0.19863,0.00012,18.2194]
[1779638715577,35.03,76502.24,0.0,0.19863,0.00012,18.21903]
[1779638715625,35.03,76502.24,0.0,0.19863,0.00012,18.21903]
[1779638715629,35.03,76495.98,0.0,0.19786,0.00012,18.17501]
[1779638718127,35.03,76495.98,0.0,0.19785,0.00012,18.1747]
[1779638718135,35.03,76495.98,0.0,0.19785,0.00012,18.1747]
[1779638718226,35.03,76495.79,0.0,0.19782,0.00012,18.17307]
[1779638724023,35.02,76496.83,0.0,0.19792,0.00012,18.17883]
[1779638724116,35.02,76496.95,0.0,0.19793,0.00012,18.17937]
[1779638726524,35.02,76511.77,0.0,0.19972,0.00012,18.28194]
[1779638731559,35.02,76513.77,0.0,0.19991,0.00012,18.29024]
[1779638733742,35.02,76516.25,0.0,0.20021,0.00012,18.30718]
[1779638733753,35.02,76513.47,0.0,0.19986,0.00012,18.28748]
[1779638736191,35.01,76513.47,0.0,0.19985,0.00012,18.287]
[1779638736206,35.01,76507.73,0.0,0.19914,0.00012,18.24655]
[1779638738097,35.01,76516.82,0.0,0.20024,0.00012,18.30918]
[1779638741660,35.01,76528.76,0.0,0.20168,0.00012,18.39085]
[1779638747311,35.0,76536.0,0.0,0.20255,0.00012,18.43984]
[1779638748592,35.0,76539.53,0.0,0.20297,0.00012,18.46357]
[1779638748754,35.0,76539.53,0.0,0.20297,0.00012,18.46357]
[1779638748931,35.0,76539.53,0.0,0.20297,0.00012,18.46357]
[1779638749288,35.0,76551.22,0.0,0.20441,0.00012,18.54443]
[1779638749445,35.0,76551.22,0.0,0.20441,0.00012,18.54443]
[1779638749518,35.0,76551.22,0.0,0.20441,0.00012,18.54443]
[1779638749577,35.0,76551.22,0.0,0.20441,0.00012,18.54443]
[1779638749619,35.0,76551.22,0.0,0.20441,0.00012,18.54443]
[1779638749650,35.0,76551.22,0.0,0.20441,0.00012,18.54443]
[1779638749680,35.0,76551.22,0.0,0.20441,0.00012,18.54443]
[1779638750290,35.0,76556.66,0.0,0.20508,0.00012,18.58186]
[1779638753782,35.0,76553.63,0.0,0.20468,0.00012,18.55997]
[1779638753882,35.0,76553.63,0.0,0.20468,0.00012,18.55997]
[1779638754345,35.0,76555.35,0.0,0.20489,0.00012,18.57159]
[1779638754521,35.0,76555.35,0.0,0.20489,0.00012,18.57159]
[1779638754676,35.0,76555.35,0.0,0.20489,0.00012,18.57159]
[1779638754777,35.0,76566.49,0.0,0.20627,0.00012,18.64846]
[1779638756175,35.0,76566.49,0.0,0.20627,0.00012,18.64846]
[1779638756186,35.0,76566.49,0.0,0.20627,0.00012,18.64846]
[1779638756189,35.0,76566.49,0.0,0.20627,0.00012,18.64846]
[1779638756191,35.0,76566.49,0.0,0.20627,0.00012,18.64846]
[1779638756262,35.0,76574.95,0.0,0.20732,0.00012,18.70675]
[1779638759079,34.99,76572.41,0.0,0.20699,0.00012,18.68846]
[1779638759171,34.99,76572.41,0.0,0.20699,0.00012,18.68846]
[1779638759331,34.99,76572.41,0.0,0.20699,0.00012,18.68846]
[1779638759356,34.99,76590.44,0.0,0.20925,0.00013,18.81267]
[1779638759382,34.99,76590.44,0.0,0.20925,0.00013,18.81267]
[1779638759397,34.99,76590.44,0.0,0.20925,0.00013,18.81267]
[1779638759486,34.99,76590.44,0.0,0.20925,0.00013,18.81267]
[1779638759668,34.99,76590.44,0.0,0.20925,0.00013,18.81267]
[1779638759692,34.99,76590.44,0.0,0.20925,0.00013,18.81267]
[1779638759848,34.99,76590.44,0.0,0.20925,0.00013,18.81267]
[1779638760281,34.99,76590.44,0.0,0.20925,0.00013,18.81267]
[1779638760346,34.99,76590.44,0.0,0.20925,0.00013,18.81267]
[1779638760343,34.99,76605.88,0.0,0.21118,0.00013,18.91863]
[1779638760540,34.99,76605.88,0.0,0.21118,0.00013,18.91863]
[1779638760589,34.99,76605.88,0.0,0.21118,0.00013,18.91863]
[1779638760616,34.99,76605.88,0.0,0.21118,0.00013,18.91863]
[1779638760656,34.99,76605.88,0.0,0.21118,0.00013,18.91863]
[1779638760672,34.99,76605.88,0.0,0.21118,0.00013,18.91863]
[1779638760726,34.99,76605.88,0.0,0.21118,0.00013,18.91863]
[1779638760774,34.99,76605.88,0.0,0.21118,0.00013,18.91863]
[1779638761275,34.99,76605.88,0.0,0.21118,0.00013,18.91863]
[1779638761362,34.99,76605.88,0.0,0.21118,0.00013,18.91863]
[1779638761358,34.98,76605.17,0.0,0.21102,0.00013,18.90981]
[1779638762132,34.98,76605.17,0.0,0.21102,0.00013,18.90981]
[1779638762235,34.98,76605.17,0.0,0.21102,0.00013,18.90981]
[1779638762321,34.98,76605.17,0.0,0.21102,0.00013,18.90981]
[1779638762346,34.98,76605.17,0.0,0.21102,0.00013,18.90981]
[1779638762349,34.97,76597.92,0.0,0.20999,0.00013,18.85403]
[1779638763031,34.97,76597.92,0.0,0.20999,0.00013,18.85403]
[1779638763037,34.97,76597.92,0.0,0.20999,0.00013,18.85403]
[1779638763052,34.97,76597.92,0.0,0.20999,0.00013,18.85403]
[1779638763326,34.97,76597.92,0.0,0.20999,0.00013,18.85403]
[1779638763331,34.97,76597.92,0.0,0.20999,0.00013,18.85403]
[1779638763071,34.96,76595.35,0.0,0.20966,0.00013,18.83579]
[1779638763430,34.96,76595.35,0.0,0.20966,0.00013,18.83579]
[1779638763479,34.96,76595.35,0.0,0.20966,0.00013,18.83579]
[1779638764144,34.96,76595.26,0.0,0.20964,0.00013,18.83467]
[1779638764379,34.96,76595.26,0.0,0.20964,0.00013,18.83467]
[1779638764442,34.96,76595.26,0.0,0.20964,0.00013,18.83467]
[1779638764500,34.96,76595.26,0.0,0.20964,0.00013,18.83467]
[1779638764830,34.96,76595.42,0.0,0.20965,0.00013,18.83527]
[1779638770099,34.92,76596.47,0.0,0.20949,0.00013,18.82724]
[1779638773565,34.88,76590.93,0.0,0.20852,0.00013,18.77427]
[1779638773570,34.88,76590.93,0.0,0.20852,0.00013,18.77427]
[1779638773578,34.88,76590.93,0.0,0.20852,0.00013,18.77427]
[1779638773896,34.88,76592.31,0.0,0.20869,0.00013,18.7834]
[1779638775586,34.88,76591.67,0.0,0.2086,0.00013,18.77854]
[1779638775909,34.88,76591.45,0.0,0.20856,0.00013,18.77659]
[1779638779177,34.87,76578.7,0.0,0.20694,0.00013,18.68697]
[1779638784207,34.87,76571.48,0.0,0.206,0.00012,18.63524]
[1779638789135,34.83,76562.87,0.0,0.20469,0.00012,18.56266]
[1779638789247,34.83,76562.87,0.0,0.20469,0.00012,18.56266]
[1779638789276,34.83,76557.53,0.0,0.20402,0.00012,18.52506]
[1779638789948,34.83,76557.53,0.0,0.20402,0.00012,18.52506]
[1779638791023,34.83,76550.65,0.0,0.20312,0.00012,18.47217]
[1779638794234,34.83,76541.64,0.0,0.20198,0.00012,18.40809]
[1779638795138,34.83,76541.64,0.0,0.20198,0.00012,18.40809]
[1779638796424,34.83,76530.47,0.0,0.20059,0.00012,18.32923]
[1779638796835,34.83,76530.47,0.0,0.20059,0.00012,18.32923]
[1779638796849,34.83,76530.47,0.0,0.20059,0.00012,18.32923]
[1779638797044,34.83,76530.47,0.0,0.20059,0.00012,18.32923]
[1779638797073,34.83,76530.47,0.0,0.20059,0.00012,18.32923]
[1779638797174,34.83,76528.99,0.0,0.2004,0.00012,18.31857]
[1779638800070,34.82,76529.03,0.0,0.20039,0.00012,18.31812]
[1779638800328,34.82,76493.09,0.0,0.19599,0.00012,18.0655]
[1779638800684,34.82,76493.09,0.0,0.19599,0.00012,18.0655]
[1779638800877,34.82,76493.09,0.0,0.19599,0.00012,18.0655]
[1779638800911,34.82,76493.09,0.0,0.19599,0.00012,18.0655]
[1779638801025,34.82,76493.09,0.0,0.19599,0.00012,18.0655]
[1779638801034,34.82,76493.09,0.0,0.19599,0.00012,18.0655]
[1779638801065,34.82,76493.09,0.0,0.19599,0.00012,18.0655]
[1779638801153,34.82,76493.09,0.0,0.19599,0.00012,18.0655]
[1779638801304,34.82,76493.09,0.0,0.19599,0.00012,18.0655]
[1779638801339,34.82,76493.09,0.0,0.19599,0.00012,18.0655]
[1779638801364,34.82,76479.63,0.0,0.19435,0.00012,17.97032]
[1779638801609,34.82,76479.63,0.0,0.19435,0.00012,17.97032]
[1779638801648,34.82,76479.63,0.0,0.19435,0.00012,17.97032]
[1779638801713,34.82,76479.63,0.0,0.19435,0.00012,17.97032]
[1779638801796,34.82,76479.63,0.0,0.19435,0.00012,17.97032]
[1779638801819,34.82,76479.63,0.0,0.19435,0.00012,17.97032]
[1779638801866,34.82,76479.63,0.0,0.19435,0.00012,17.97032]
[1779638802357,34.82,76478.81,0.0,0.19425,0.00012,17.96423]
[1779638804343,34.82,76476.39,0.0,0.19395,0.00012,17.94697]
[1779638804386,34.82,76476.03,0.0,0.1939,0.00012,17.94425]
[1779638804750,34.82,76476.03,0.0,0.1939,0.00012,17.94425]
[1779638804817,34.82,76476.03,0.0,0.1939,0.00012,17.94425]
[1779638805128,34.82,76476.03,0.0,0.1939,0.00012,17.94395]
[1779638810239,34.81,76472.23,0.0,0.19338,0.00012,17.91378]
[1779638810514,34.8,76471.74,0.0,0.19328,0.00012,17.90805]
[1779638810520,34.8,76471.74,0.0,0.19328,0.00012,17.90805]
[1779638811172,34.8,76471.74,0.0,0.19328,0.00012,17.90805]
[1779638816206,34.78,76473.78,0.0,0.19337,0.00012,17.91349]
[1779638821246,34.78,76480.21,0.0,0.19412,0.00012,17.95769]
[1779638825274,34.77,76495.13,0.0,0.19584,0.00012,18.05751]
[1779638829302,34.76,76508.61,0.0,0.19743,0.00012,18.14969]
[1779638829873,34.76,76508.61,0.0,0.19743,0.00012,18.14969]
[1779638829895,34.76,76508.61,0.0,0.19743,0.00012,18.14969]
[1779638830167,34.76,76508.61,0.0,0.19743,0.00012,18.14969]
[1779638830260,34.76,76508.61,0.0,0.19743,0.00012,18.14969]
[1779638830314,34.76,76508.61,0.0,0.19743,0.00012,18.14969]
[1779638830344,34.76,76508.61,0.0,0.19743,0.00012,18.14969]
[1779638830368,34.75,76517.97,0.0,0.19854,0.00012,18.21331]
[1779638831142,34.75,76517.97,0.0,0.19854,0.00012,18.21331]
[1779638831376,34.75,76515.74,0.0,0.19826,0.00012,18.19737]
[1779638834826,34.75,76512.93,0.0,0.1979,0.00012,18.17675]
[1779638834835,34.75,76512.93,0.0,0.1979,0.00012,18.17675]
[1779638835381,34.75,76513.05,0.0,0.19791,0.00012,18.17723]
[1779638837774,34.75,76514.45,0.0,0.19807,0.00012,18.18638]
[1779638838367,34.74,76514.45,0.0,0.19801,0.00012,18.18291]
[1779638843403,34.71,76512.02,0.0,0.19751,0.00012,18.15499]
[1779638848436,34.71,76512.09,0.0,0.1975,0.00012,18.15401]
[1779638853473,34.7,76511.86,0.0,0.19741,0.00012,18.14687]
[1779638858487,34.7,76507.25,0.0,0.19683,0.00012,18.11334]
[1779638861156,34.7,76508.86,0.0,0.19702,0.00012,18.1243]
[1779638861376,34.7,76513.03,0.0,0.19752,0.00012,18.15324]
[1779638862422,34.7,76513.03,0.0,0.19752,0.00012,18.15324]
[1779638862467,34.7,76513.09,0.0,0.19752,0.00012,18.15341]
[1779638868079,34.7,76515.61,0.0,0.19782,0.00012,18.17016]
[1779638868168,34.69,76515.42,0.0,0.19778,0.00012,18.1683]
[1779638869082,34.69,76515.42,0.0,0.19778,0.00012,18.1683]
[1779638869095,34.69,76515.42,0.0,0.19778,0.00012,18.1683]
[1779638869387,34.69,76512.97,0.0,0.19748,0.00012,18.15077]
[1779638874408,34.69,76509.59,0.0,0.19705,0.00012,18.12604]
[1779638879426,34.69,76502.32,0.0,0.19614,0.00012,18.07384]
[1779638884193,34.69,76499.44,0.0,0.19578,0.00012,18.05272]
[1779638884246,34.69,76499.44,0.0,0.19578,0.00012,18.05272]
[1779638887413,34.68,76485.52,0.0,0.19407,0.00012,17.95336]
[1779638892748,34.68,76481.85,0.0,0.19358,0.00012,17.92501]
[1779638897781,34.67,76483.3,0.0,0.19373,0.00012,17.93369]
[1779638902815,34.67,76481.52,0.0,0.19351,0.00012,17.92121]
[1779638907851,34.67,76482.89,0.0,0.19368,0.00012,17.93091]
[1779638912887,34.67,76481.97,0.0,0.19353,0.00012,17.92021]
[1779638917922,34.67,76480.89,0.0,0.1934,0.00012,17.91261]
[1779638922955,34.67,76486.49,0.0,0.19408,0.00012,17.95218]
[1779638927993,34.67,76489.24,0.0,0.19441,0.00012,17.97147]
[1779638933031,34.67,76490.57,0.0,0.19457,0.00012,17.98072]
[1779638937058,34.67,76480.6,0.0,0.19335,0.00012,17.90957]
[1779638942093,34.68,76479.68,0.0,0.19327,0.00012,17.90464]
[1779638947128,34.68,76477.76,0.0,0.19304,0.00012,17.89114]
[1779638952163,34.68,76476.3,0.0,0.19286,0.00012,17.88088]
[1779638957201,34.68,76474.27,0.0,0.19262,0.00012,17.8665]
[1779638962234,34.68,76480.96,0.0,0.19342,0.00012,17.91361]
[1779638966693,34.68,76485.31,0.0,0.19394,0.00012,17.94416]
[1779638966747,34.68,76485.31,0.0,0.19394,0.00012,17.94416]
[1779638972304,34.67,76491.12,0.0,0.1946,0.00012,17.98018]
[1779638977340,34.67,76491.58,0.0,0.19464,0.00012,17.98261]
[1779638980767,34.67,76489.58,0.0,0.19439,0.00012,17.96798]
[1779638985792,34.67,76490.74,0.0,0.19452,0.00012,17.97542]
[1779638986934,34.67,76490.6,0.0,0.1945,0.00012,17.97427]
[1779638987416,34.67,76492.72,0.0,0.19476,0.00012,17.9892]
[1779638992453,34.67,76499.49,0.0,0.19557,0.00012,18.03655]
[1779638997489,34.66,76503.51,0.0,0.19605,0.00012,18.06421]
[1779639001155,34.66,76507.55,0.0,0.19654,0.00012,18.0923]
[1779639001528,34.66,76508.75,0.0,0.19668,0.00012,18.10055]
[1779639003540,34.66,76527.86,0.0,0.19902,0.00012,18.23499]
[1779639006558,34.66,76533.86,0.0,0.19974,0.00012,18.27628]
[1779639011595,34.66,76531.8,0.0,0.19947,0.00012,18.26096]
[1779639016631,34.65,76536.34,0.0,0.2,0.00012,18.29112]
[1779639020657,34.65,76549.82,0.0,0.20164,0.00012,18.38435]
[1779639023667,34.65,76552.16,0.0,0.20192,0.00012,18.40016]
[1779639023730,34.65,76552.08,0.0,0.20191,0.00012,18.39927]
[1779639028940,34.64,76556.39,0.0,0.20241,0.00012,18.42795]
[1779639034577,34.64,76550.11,0.0,0.20157,0.00012,18.37802]
[1779639040524,34.63,76548.1,0.0,0.20128,0.00012,18.36186]
[1779639045834,34.62,76548.89,0.0,0.20132,0.00012,18.36403]
[1779639050866,34.62,76550.89,0.0,0.20153,0.00012,18.37598]
[1779639055918,34.61,76546.31,0.0,0.20093,0.00012,18.34198]
[1779639060954,34.61,76548.99,0.0,0.20122,0.00012,18.35863]
[1779639065994,34.6,76548.38,0.0,0.2011,0.00012,18.35206]
[1779639070427,34.6,76547.06,0.0,0.20092,0.00012,18.34146]
[1779639070560,34.6,76548.13,0.0,0.20103,0.00012,18.34816]
[1779639076060,34.59,76540.29,0.0,0.20002,0.00012,18.29082]
[1779639080659,34.59,76533.03,0.0,0.19909,0.00012,18.23782]
[1779639080665,34.59,76533.03,0.0,0.19909,0.00012,18.23782]
[1779639080668,34.58,76530.88,0.0,0.19882,0.00012,18.22226]
[1779639083582,34.58,76530.69,0.0,0.19878,0.00012,18.22018]
[1779639083597,34.58,76529.37,0.0,0.19861,0.00012,18.21049]
[1779639089149,34.58,76520.33,0.0,0.19747,0.00012,18.14476]
[1779639094184,34.57,76519.66,0.0,0.19732,0.00012,18.13429]
[1779639099263,34.57,76520.09,0.0,0.19735,0.00012,18.13583]
[1779639105269,34.56,76518.69,0.0,0.19714,0.00012,18.1238]
[1779639110641,34.56,76517.32,0.0,0.19694,0.00012,18.11262]
[1779639116340,34.56,76516.63,0.0,0.19683,0.00012,18.10596]
[1779639121376,34.55,76512.76,0.0,0.19633,0.00012,18.07711]
[1779639125692,34.55,76512.33,0.0,0.19626,0.00012,18.07327]
[1779639125804,34.55,76512.66,0.0,0.19629,0.00012,18.07535]
[1779639125943,34.55,76512.66,0.0,0.19629,0.00012,18.07535]
[1779639126417,34.55,76512.66,0.0,0.19629,0.00012,18.07508]
[1779639127737,34.55,76512.66,0.0,0.19629,0.00012,18.07508]
[1779639127764,34.55,76509.83,0.0,0.19594,0.00012,18.05476]
[1779639127822,34.55,76509.83,0.0,0.19594,0.00012,18.05476]
[1779639127989,34.55,76509.83,0.0,0.19594,0.00012,18.05476]
[1779639128429,34.55,76509.83,0.0,0.19593,0.00012,18.05452]
[1779639133466,34.54,76502.27,0.0,0.19499,0.00012,17.99977]
[1779639138577,34.54,76499.14,0.0,0.19459,0.00012,17.97689]
[1779639144014,34.54,76494.86,0.0,0.19405,0.00012,17.94543]
[1779639149581,34.54,76492.11,0.0,0.19369,0.00012,17.92415]
[1779639154547,34.53,76492.61,0.0,0.1937,0.00012,17.92241]
[1779639156566,34.53,76492.06,0.0,0.19362,0.00012,17.91792]
[1779639159348,34.53,76492.06,0.0,0.1936,0.00012,17.91707]
[1779639164687,34.53,76500.86,0.0,0.19464,0.00012,17.97776]
[1779639168555,34.52,76504.97,0.0,0.19513,0.00012,18.00582]
[1779639174756,34.52,76506.12,0.0,0.19522,0.00012,18.01123]
[1779639179791,34.51,76505.72,0.0,0.19513,0.00012,18.00644]
[1779639183820,34.51,76495.74,0.0,0.19389,0.00012,17.93404]
[1779639188854,34.5,76492.14,0.0,0.19342,0.00012,17.90656]
[1779639193890,34.5,76488.37,0.0,0.19294,0.00012,17.87857]
[1779639201292,34.49,76488.97,0.0,0.19297,0.00012,17.8807]
[1779639204904,34.49,76489.26,0.0,0.193,0.00012,17.88215]
[1779639210001,34.49,76486.26,0.0,0.1926,0.00012,17.85888]
[1779639213226,34.49,76486.07,0.0,0.19253,0.00012,17.85285]
[1779639213228,34.49,76486.07,0.0,0.19253,0.00012,17.85285]
[1779639213312,34.49,76493.02,0.0,0.19337,0.00012,17.90208]
[1779639219065,34.48,76499.66,0.0,0.19414,0.00012,17.94707]
[1779639226114,34.47,76500.29,0.0,0.19418,0.00012,17.94919]
[1779639230969,34.47,76500.2,0.0,0.19416,0.00012,17.94822]
[1779639230974,34.47,76500.2,0.0,0.19416,0.00012,17.94822]
[1779639231028,34.47,76500.2,0.0,0.19416,0.00012,17.94822]
[1779639231502,34.47,76497.29,0.0,0.19378,0.00012,17.92588]
[1779639237504,34.47,76494.68,0.0,0.19345,0.00012,17.90644]
[1779639244240,34.46,76494.11,0.0,0.19334,0.00012,17.90015]
[1779639249274,34.46,76497.24,0.0,0.19369,0.00012,17.921]
[1779639258104,34.46,76497.65,0.0,0.19372,0.00012,17.92274]
[1779639258906,34.45,76502.03,0.0,0.19422,0.00012,17.95205]
[1779639263907,34.45,76501.91,0.0,0.1942,0.00012,17.95071]
[1779639268930,34.45,76503.77,0.0,0.19441,0.00012,17.96302]
[1779639273950,34.44,76502.79,0.0,0.19424,0.00012,17.95066]
[1779639275645,34.44,76501.82,0.0,0.19411,0.00012,17.94334]
[1779639275697,34.44,76502.21,0.0,0.19416,0.00012,17.9459]
[1779639277701,34.44,76502.21,0.0,0.19415,0.00012,17.94568]
[1779639277937,34.44,76504.96,0.0,0.19448,0.00012,17.96504]
[1779639281914,34.44,76514.51,0.0,0.19564,0.00012,18.03234]
[1779639286954,34.44,76517.25,0.0,0.19596,0.00012,18.05076]
[1779639291985,34.43,76520.89,0.0,0.19639,0.00012,18.07558]
[1779639297027,34.43,76523.16,0.0,0.19666,0.00012,18.09117]
[1779639302031,34.43,76521.49,0.0,0.19644,0.00012,18.07844]
[1779639307039,34.43,76522.07,0.0,0.1965,0.00012,18.08202]
[1779639312072,34.43,76523.74,0.0,0.19669,0.00012,18.09317]
[1779639317089,34.43,76524.75,0.0,0.1968,0.00012,18.09954]
[1779639321922,34.42,76538.71,0.0,0.19851,0.00012,18.19763]
[1779639322908,34.42,76538.71,0.0,0.19851,0.00012,18.19763]
[1779639322938,34.42,76538.71,0.0,0.19851,0.00012,18.19763]
[1779639322918,34.42,76542.86,0.0,0.19903,0.00012,18.22707]
[1779639323795,34.42,76542.86,0.0,0.19902,0.00012,18.22675]
[1779639324266,34.42,76542.86,0.0,0.19902,0.00012,18.22675]
[1779639324402,34.42,76542.86,0.0,0.19902,0.00012,18.22675]
[1779639324461,34.42,76544.46,0.0,0.19922,0.00012,18.2381]
[1779639328703,34.42,76544.39,0.0,0.1992,0.00012,18.2368]
[1779639328833,34.42,76545.26,0.0,0.1993,0.00012,18.24297]
[1779639333867,34.42,76551.06,0.0,0.19997,0.00012,18.27861]
[1779639337911,34.41,76561.47,0.0,0.20125,0.00013,18.35097]
[1779639338873,34.41,76561.47,0.0,0.20125,0.00013,18.35097]
[1779639338954,34.41,76561.47,0.0,0.20125,0.00013,18.35097]
[1779639339007,34.41,76561.47,0.0,0.20125,0.00013,18.35097]
[1779639339105,34.41,76566.05,0.0,0.20181,0.00013,18.38314]
[1779639339157,34.41,76566.05,0.0,0.20181,0.00013,18.38314]
[1779639339206,34.41,76566.05,0.0,0.20181,0.00013,18.38314]
[1779639339249,34.41,76566.05,0.0,0.20181,0.00013,18.38314]
[1779639339585,34.41,76566.05,0.0,0.20181,0.00013,18.38314]
[1779639339602,34.41,76566.05,0.0,0.20181,0.00013,18.38314]
[1779639339879,34.41,76566.05,0.0,0.20181,0.00013,18.38314]
[1779639339905,34.41,76566.05,0.0,0.20181,0.00013,18.38314]
[1779639339975,34.41,76563.03,0.0,0.20143,0.00013,18.36152]
[1779639340055,34.41,76563.03,0.0,0.20143,0.00013,18.36152]
[1779639340096,34.41,76563.03,0.0,0.20143,0.00013,18.36152]
[1779639342358,34.41,76562.22,0.0,0.20132,0.00013,18.35513]
[1779639342408,34.41,76562.22,0.0,0.20132,0.00013,18.35513]
[1779639342930,34.41,76557.77,0.0,0.20076,0.00012,18.32363]
[1779639345427,34.41,76554.19,0.0,0.20031,0.00012,18.2979]
[1779639345951,34.41,76553.13,0.0,0.20016,0.00012,18.28972]
[1779639347403,34.41,76552.25,0.0,0.20004,0.00012,18.28283]
[1779639347450,34.41,76552.25,0.0,0.20004,0.00012,18.28283]
[1779639347965,34.41,76552.95,0.0,0.20013,0.00012,18.28779]
[1779639348267,34.41,76552.95,0.0,0.20013,0.00012,18.28779]
[1779639348480,34.41,76552.95,0.0,0.20013,0.00012,18.28779]
[1779639349584,34.4,76553.31,0.0,0.20017,0.00012,18.29001]
[1779639349990,34.4,76558.58,0.0,0.20082,0.00012,18.32697]
[1779639355009,34.4,76566.22,0.0,0.20177,0.00013,18.38069]
[1779639358846,34.4,76565.71,0.0,0.2017,0.00013,18.37656]
[1779639358914,34.4,76565.71,0.0,0.2017,0.00013,18.37656]
[1779639358945,34.4,76564.68,0.0,0.20156,0.00013,18.36915]
[1779639362097,34.4,76564.47,0.0,0.20153,0.00013,18.3671]
[1779639362870,34.4,76603.34,0.0,0.20643,0.00013,18.64136]
[1779639363783,34.4,76603.34,0.0,0.20643,0.00013,18.64136]
[1779639363930,34.4,76603.34,0.0,0.20643,0.00013,18.64136]
[1779639363937,34.4,76606.95,0.0,0.20687,0.00013,18.66599]
[1779639365050,34.4,76606.95,0.0,0.20687,0.00013,18.66599]
[1779639365078,34.4,76612.84,0.0,0.20761,0.00013,18.70691]
[1779639365148,34.4,76612.84,0.0,0.20761,0.00013,18.70691]
[1779639365235,34.4,76612.84,0.0,0.20761,0.00013,18.70691]
[1779639365241,34.4,76612.84,0.0,0.20761,0.00013,18.70691]
[1779639365331,34.4,76604.61,0.0,0.20657,0.00013,18.64906]
[1779639366719,34.4,76604.61,0.0,0.20657,0.00013,18.64906]
[1779639366809,34.4,76604.61,0.0,0.20657,0.00013,18.64906]
[1779639366840,34.4,76604.61,0.0,0.20657,0.00013,18.64906]
[1779639366931,34.39,76598.93,0.0,0.20583,0.00013,18.60848]
[1779639369986,34.39,76592.28,0.0,0.20499,0.00013,18.56137]
[1779639370028,34.39,76592.28,0.0,0.20499,0.00013,18.56137]
[1779639370025,34.39,76590.15,0.0,0.20471,0.00013,18.54575]
[1779639370971,34.39,76589.77,0.0,0.20465,0.00013,18.54276]
[1779639371507,34.39,76589.77,0.0,0.20465,0.00013,18.54276]
[1779639371572,34.39,76589.77,0.0,0.20465,0.00013,18.54276]
[1779639371803,34.39,76589.69,0.0,0.20464,0.00013,18.5419]
[1779639373634,34.39,76598.67,0.0,0.20577,0.00013,18.60483]
[1779639375383,34.39,76598.67,0.0,0.20576,0.00013,18.60445]
[1779639375970,34.39,76603.58,0.0,0.20638,0.00013,18.63864]
[1779639376960,34.39,76616.49,0.0,0.20801,0.00013,18.72914]
[1779639379582,34.38,76623.52,0.0,0.20889,0.00013,18.77732]
[1779639379622,34.38,76623.52,0.0,0.20889,0.00013,18.77732]
[1779639379691,34.38,76624.19,0.0,0.20897,0.00013,18.78202]
[1779639380248,34.38,76624.19,0.0,0.20897,0.00013,18.78202]
[1779639380572,34.38,76624.19,0.0,0.20897,0.00013,18.78202]
[1779639380607,34.38,76624.64,0.0,0.20903,0.00013,18.78517]
[1779639385470,34.38,76625.29,0.0,0.20908,0.00013,18.78771]
[1779639385529,34.38,76625.09,0.0,0.20904,0.00013,18.78592]
[1779639390363,34.38,76618.23,0.0,0.20815,0.00013,18.73677]
[1779639390397,34.38,76618.23,0.0,0.20815,0.00013,18.73677]
[1779639390494,34.38,76618.23,0.0,0.20815,0.00013,18.73677]
[1779639391006,34.37,76613.09,0.0,0.20746,0.00013,18.69637]
[1779639396350,34.37,76618.47,0.0,0.20813,0.00013,18.73336]
[1779639399004,34.37,76606.36,0.0,0.20658,0.00013,18.64789]
[1779639403565,34.37,76604.9,0.0,0.20639,0.00013,18.63731]
[1779639403577,34.37,76604.9,0.0,0.20639,0.00013,18.63731]
[1779639403658,34.37,76604.9,0.0,0.20639,0.00013,18.63731]
[1779639403698,34.37,76604.9,0.0,0.20639,0.00013,18.63731]
[1779639403835,34.37,76607.49,0.0,0.20672,0.00013,18.65546]
[1779639404316,34.37,76607.49,0.0,0.20672,0.00013,18.65546]
[1779639404411,34.37,76607.49,0.0,0.20671,0.00013,18.65504]
[1779639406231,34.37,76603.58,0.0,0.20621,0.00013,18.62713]
[1779639406290,34.37,76603.58,0.0,0.20621,0.00013,18.62713]
[1779639406302,34.37,76603.58,0.0,0.20621,0.00013,18.62713]
[1779639406394,34.37,76603.58,0.0,0.20621,0.00013,18.62713]
[1779639406496,34.37,76601.48,0.0,0.20593,0.00013,18.61195]
[1779639408025,34.37,76601.48,0.0,0.20593,0.00013,18.61195]
[1779639408083,34.37,76602.25,0.0,0.20602,0.00013,18.617]
[1779639410208,34.36,76595.89,0.0,0.2052,0.00013,18.57141]
[1779639410292,34.36,76595.89,0.0,0.2052,0.00013,18.57141]
[1779639411018,34.36,76595.89,0.0,0.2052,0.00013,18.57141]
[1779639411070,34.36,76593.38,0.0,0.20488,0.00013,18.55338]
[1779639416502,34.36,76596.21,0.0,0.2052,0.00013,18.57145]
[1779639421538,34.35,76598.05,0.0,0.2054,0.00013,18.58279]
[1779639426573,34.35,76595.68,0.0,0.20507,0.00013,18.56451]
[1779639431929,34.35,76601.77,0.0,0.20582,0.00013,18.60615]
[1779639434219,34.34,76610.77,0.0,0.20695,0.00013,18.6685]
[1779639435096,34.34,76607.89,0.0,0.20657,0.00013,18.64779]
[1779639435598,34.34,76607.89,0.0,0.20657,0.00013,18.64779]
[1779639435662,34.34,76608.21,0.0,0.20661,0.00013,18.64978]
[1779639440672,34.34,76605.43,0.0,0.20624,0.00013,18.6293]
[1779639442682,34.34,76608.61,0.0,0.20664,0.00013,18.65163]
[1779639442709,34.34,76608.61,0.0,0.20664,0.00013,18.65163]
[1779639443306,34.34,76608.8,0.0,0.20666,0.00013,18.65287]
[1779639443805,34.34,76608.8,0.0,0.20666,0.00013,18.65287]
[1779639443807,34.34,76608.8,0.0,0.20666,0.00013,18.65287]
[1779639443856,34.34,76612.1,0.0,0.20708,0.00013,18.676]
[1779639445818,34.34,76612.1,0.0,0.20708,0.00013,18.6759]
[1779639450863,34.34,76613.72,0.0,0.20727,0.00013,18.6866]
[1779639454918,34.34,76618.86,0.0,0.20789,0.00013,18.71819]
[1779639454985,34.34,76622.05,0.0,0.20829,0.00013,18.74044]
[1779639460766,34.33,76615.11,0.0,0.20739,0.00013,18.69069]
[1779639462957,34.33,76619.92,0.0,0.208,0.00013,18.72429]
[1779639463171,34.33,76639.97,0.0,0.21057,0.00013,18.86504]
[1779639468216,34.33,76644.16,0.0,0.2111,0.00013,18.89403]
[1779639473225,34.33,76639.21,0.0,0.21045,0.00013,18.85876]
[1779639478252,34.33,76636.42,0.0,0.21008,0.00013,18.83845]
[1779639483270,34.33,76629.89,0.0,0.20923,0.00013,18.792]
[1779639487701,34.32,76625.53,0.0,0.20867,0.00013,18.76107]
[1779639487714,34.32,76625.53,0.0,0.20867,0.00013,18.76107]
[1779639488012,34.32,76625.53,0.0,0.20866,0.00013,18.76102]
[1779639491919,34.32,76625.06,0.0,0.2086,0.00013,18.7576]
[1779639492206,34.32,76625.06,0.0,0.2086,0.00013,18.7576]
[1779639492038,34.32,76625.41,0.0,0.20865,0.00013,18.76003]
[1779639493050,34.32,76625.41,0.0,0.20865,0.00013,18.76003]
[1779639493199,34.32,76624.37,0.0,0.20851,0.00013,18.75269]
[1779639493372,34.32,76624.37,0.0,0.20851,0.00013,18.75269]
[1779639494054,34.32,76624.63,0.0,0.20854,0.00013,18.75445]
[1779639495136,34.32,76610.88,0.0,0.20678,0.00013,18.65739]
[1779639495413,34.32,76610.88,0.0,0.20678,0.00013,18.65739]
[1779639495454,34.32,76610.88,0.0,0.20678,0.00013,18.65739]
[1779639500097,34.32,76601.82,0.0,0.20562,0.00013,18.59262]
[1779639501171,34.32,76590.17,0.0,0.20414,0.00013,18.51019]
[1779639501284,34.32,76590.17,0.0,0.20414,0.00013,18.51019]
[1779639501400,34.32,76590.17,0.0,0.20414,0.00013,18.51019]
[1779639501626,34.32,76590.17,0.0,0.20414,0.00013,18.51019]
[1779639502202,34.32,76584.52,0.0,0.20342,0.00013,18.4701]
[1779639507206,34.32,76585.09,0.0,0.20348,0.00013,18.47354]
[1779639507637,34.32,76585.47,0.0,0.20353,0.00013,18.4761]
[1779639507652,34.32,76585.47,0.0,0.20353,0.00013,18.4761]
[1779639508170,34.32,76584.9,0.0,0.20345,0.00013,18.47194]
[1779639513190,34.32,76584.71,0.0,0.20339,0.00013,18.46598]
[1779639515819,34.32,76584.45,0.0,0.20335,0.00013,18.46385]
[1779639515895,34.32,76584.45,0.0,0.20335,0.00013,18.46385]
[1779639516207,34.32,76584.45,0.0,0.20335,0.00013,18.46376]
[1779639521217,34.32,76584.35,0.0,0.20333,0.00013,18.46275]
[1779639523825,34.31,76580.81,0.0,0.20288,0.00013,18.43746]
[1779639523876,34.31,76580.81,0.0,0.20288,0.00013,18.43746]
[1779639529300,34.31,76576.14,0.0,0.20228,0.00013,18.40387]
[1779639532046,34.31,76574.16,0.0,0.20203,0.00013,18.38953]
[1779639532118,34.31,76574.16,0.0,0.20203,0.00013,18.38953]
[1779639534081,34.31,76574.59,0.0,0.20208,0.00013,18.39243]
[1779639534124,34.31,76574.59,0.0,0.20208,0.00013,18.39243]
[1779639539371,34.31,76563.64,0.0,0.20069,0.00013,18.31412]
[1779639544342,34.31,76565.89,0.0,0.20098,0.00013,18.33011]
[1779639545245,34.31,76570.18,0.0,0.20151,0.00013,18.36052]
[1779639549438,34.31,76579.66,0.0,0.20269,0.00013,18.42712]
[1779639554506,34.31,76583.52,0.0,0.20317,0.00013,18.45386]
[1779639557495,34.31,76594.22,0.0,0.20451,0.00013,18.52904]
[1779639562528,34.3,76594.41,0.0,0.20452,0.00013,18.52929]
[1779639567563,34.3,76590.68,0.0,0.20403,0.00013,18.50196]
[1779639572599,34.3,76591.51,0.0,0.20409,0.00013,18.50297]
[1779639577640,34.3,76592.49,0.0,0.2042,0.00013,18.50917]
[1779639582674,34.29,76586.35,0.0,0.20341,0.00013,18.46502]
[1779639583983,34.29,76586.35,0.0,0.20341,0.00013,18.46502]
[1779639583996,34.29,76587.32,0.0,0.20353,0.00013,18.4718]
[1779639589723,34.29,76588.26,0.0,0.20364,0.00013,18.47789]
[1779639595765,34.29,76588.75,0.0,0.20368,0.00013,18.48046]
[1779639600800,34.29,76587.32,0.0,0.20349,0.00013,18.46943]
[1779639603069,34.29,76575.77,0.0,0.20202,0.00013,18.387]
[1779639608466,34.28,76569.01,0.0,0.20115,0.00013,18.33797]
[1779639614315,34.28,76571.22,0.0,0.20141,0.00013,18.35257]
[1779639619935,34.28,76564.72,0.0,0.20056,0.00013,18.30474]
[1779639624341,34.27,76555.43,0.0,0.19938,0.00012,18.23774]
[1779639630012,34.27,76554.85,0.0,0.19928,0.00012,18.23206]
[1779639635046,34.27,76548.78,0.0,0.19847,0.00012,18.18336]
[1779639636640,34.27,76548.78,0.0,0.19847,0.00012,18.18336]
[1779639637057,34.27,76547.92,0.0,0.19835,0.00012,18.17679]
[1779639642094,34.26,76542.46,0.0,0.19766,0.00012,18.13683]
[1779639647129,34.26,76541.86,0.0,0.19757,0.00012,18.13174]
[1779639652165,34.26,76539.01,0.0,0.1972,0.00012,18.11068]
[1779639657203,34.26,76528.93,0.0,0.19594,0.00012,18.03834]
[1779639660017,34.26,76524.99,0.0,0.19545,0.00012,18.01008]
[1779639660033,34.26,76524.99,0.0,0.19545,0.00012,18.01008]
[1779639660396,34.26,76521.26,0.0,0.19499,0.00012,17.98341]
[1779639665404,34.26,76518.69,0.0,0.19468,0.00012,17.96523]
[1779639670426,34.26,76524.89,0.0,0.19545,0.00012,18.00959]
[1779639675460,34.26,76527.42,0.0,0.19576,0.00012,18.02761]
[1779639680465,34.26,76526.22,0.0,0.19561,0.00012,18.01903]
[1779639685466,34.26,76527.43,0.0,0.19576,0.00012,18.02783]
[1779639690517,34.26,76528.31,0.0,0.19587,0.00012,18.03432]
[1779639695545,34.26,76529.63,0.0,0.19601,0.00012,18.03984]
[1779639700562,34.26,76531.5,0.0,0.19625,0.00012,18.05346]
[1779639705610,34.26,76532.68,0.0,0.1964,0.00012,18.06214]
[1779639710661,34.26,76533.06,0.0,0.19645,0.00012,18.06515]
[1779639715674,34.26,76533.46,0.0,0.1965,0.00012,18.06834]
[1779639720682,34.26,76534.31,0.0,0.19662,0.00012,18.07477]
[1779639721748,34.26,76534.31,0.0,0.19662,0.00012,18.07484]
[1779639722277,34.26,76534.31,0.0,0.19662,0.00012,18.07484]
[1779639722428,34.26,76540.83,0.0,0.19743,0.00012,18.12145]
[1779639723054,34.26,76540.83,0.0,0.19743,0.00012,18.12145]
[1779639723068,34.26,76540.83,0.0,0.19743,0.00012,18.12145]
[1779639723156,34.26,76540.83,0.0,0.19743,0.00012,18.12145]
[1779639723202,34.26,76540.83,0.0,0.19743,0.00012,18.12145]
[1779639723254,34.26,76540.83,0.0,0.19743,0.00012,18.12145]
[1779639723302,34.26,76540.83,0.0,0.19743,0.00012,18.12145]
[1779639723386,34.26,76540.83,0.0,0.19743,0.00012,18.12145]
[1779639723425,34.26,76540.83,0.0,0.19743,0.00012,18.12145]
[1779639723467,34.27,76548.79,0.0,0.19842,0.00012,18.1783]
[1779639723591,34.27,76548.79,0.0,0.19842,0.00012,18.1783]
[1779639723625,34.27,76548.79,0.0,0.19842,0.00012,18.1783]
[1779639723834,34.27,76548.79,0.0,0.19842,0.00012,18.1783]
[1779639723906,34.27,76548.79,0.0,0.19842,0.00012,18.1783]
[1779639723934,34.27,76548.79,0.0,0.19842,0.00012,18.1783]
[1779639723948,34.27,76548.79,0.0,0.19842,0.00012,18.1783]
[1779639723970,34.27,76548.79,0.0,0.19842,0.00012,18.1783]
[1779639724053,34.27,76548.79,0.0,0.19842,0.00012,18.1783]
[1779639724088,34.27,76548.79,0.0,0.19842,0.00012,18.1783]
[1779639724155,34.27,76556.06,0.0,0.19933,0.00012,18.2301]
[1779639724589,34.27,76556.06,0.0,0.19933,0.00012,18.2301]
[1779639724599,34.27,76556.06,0.0,0.19933,0.00012,18.2301]
[1779639724741,34.27,76556.06,0.0,0.19933,0.00012,18.2301]
[1779639724841,34.26,76556.11,0.0,0.19933,0.00012,18.23041]
[1779639730647,34.27,76556.89,0.0,0.19943,0.00013,18.236]
[1779639733318,34.27,76557.15,0.0,0.19947,0.00013,18.23817]
[1779639733323,34.27,76557.55,0.0,0.19952,0.00013,18.24101]
[1779639738323,34.27,76559.88,0.0,0.19982,0.00013,18.25811]
[1779639743811,34.27,76568.0,0.0,0.20084,0.00013,18.31619]
[1779639748845,34.27,76571.43,0.0,0.20128,0.00013,18.34071]
[1779639753883,34.27,76574.32,0.0,0.20161,0.00013,18.35711]
[1779639759922,34.27,76577.1,0.0,0.20195,0.00013,18.37658]
[1779639765327,34.27,76578.66,0.0,0.20214,0.00013,18.38721]
[1779639771000,34.27,76580.6,0.0,0.20238,0.00013,18.40042]
[1779639776034,34.26,76582.55,0.0,0.20261,0.00013,18.41374]
[1779639781069,34.26,76582.43,0.0,0.20257,0.00013,18.41151]
[1779639786105,34.26,76580.13,0.0,0.20226,0.00013,18.39378]
[1779639791139,34.25,76576.25,0.0,0.20175,0.00013,18.36516]
[1779639796174,34.25,76573.09,0.0,0.20133,0.00013,18.34131]
[1779639801209,34.25,76569.78,0.0,0.20088,0.00013,18.31635]
[1779639807250,34.24,76567.24,0.0,0.20053,0.00013,18.29651]
[1779639815308,34.24,76564.54,0.0,0.20012,0.00013,18.27081]
[1779639820342,34.23,76566.16,0.0,0.2003,0.00013,18.2809]
[1779639826384,34.23,76566.79,0.0,0.20034,0.00013,18.28364]
[1779639834314,34.22,76568.12,0.0,0.20049,0.00013,18.29195]
[1779639840474,34.22,76559.14,0.0,0.19932,0.00013,18.22551]
[1779639850034,34.21,76556.07,0.0,0.1989,0.00013,18.202]
[1779639854580,34.21,76543.71,0.0,0.19733,0.00012,18.11206]
[1779639859615,34.21,76544.04,0.0,0.19736,0.00012,18.1139]
[1779639864649,34.21,76544.72,0.0,0.19744,0.00012,18.11824]
[1779639866749,34.21,76539.69,0.0,0.19681,0.00012,18.08211]
[1779639866759,34.21,76539.69,0.0,0.19681,0.00012,18.08211]
[1779639866791,34.21,76540.17,0.0,0.19687,0.00012,18.08549]
[1779639871868,34.21,76540.17,0.0,0.19687,0.00012,18.08536]
[1779639877759,34.21,76538.38,0.0,0.19661,0.00012,18.06807]
[1779639882793,34.21,76536.05,0.0,0.19631,0.00012,18.0512]
[1779639887829,34.21,76532.29,0.0,0.19585,0.00012,18.02434]
[1779639892864,34.21,76531.68,0.0,0.19578,0.00012,18.02023]
[1779639897899,34.21,76525.71,0.0,0.19505,0.00012,17.97803]
[1779639902934,34.21,76525.51,0.0,0.19504,0.00012,17.97729]
[1779639908637,34.21,76526.16,0.0,0.19513,0.00012,17.9826]
[1779639910125,34.21,76526.29,0.0,0.19515,0.00012,17.98386]
[1779639910134,34.21,76526.29,0.0,0.19515,0.00012,17.98386]
[1779639910185,34.21,76525.98,0.0,0.19511,0.00012,17.98181]
[1779639916379,34.21,76519.73,0.0,0.19435,0.00012,17.9376]
[1779639922068,34.21,76522.3,0.0,0.19468,0.00012,17.95656]
[1779639922810,34.21,76522.3,0.0,0.19468,0.00012,17.95656]
[1779639923075,34.22,76527.99,0.0,0.19538,0.00012,17.99739]
[1779639928111,34.22,76530.93,0.0,0.19575,0.00012,18.01854]
[1779639933147,34.22,76529.18,0.0,0.1955,0.00012,18.0018]
[1779639938181,34.22,76523.58,0.0,0.19481,0.00012,17.96175]
[1779639943227,34.22,76525.36,0.0,0.19503,0.00012,17.9747]
[1779639946681,34.22,76525.6,0.0,0.19506,0.00012,17.97647]
[1779639946686,34.22,76525.6,0.0,0.19506,0.00012,17.97647]
[1779639947255,34.22,76525.77,0.0,0.19508,0.00012,17.97775]
[1779639952289,34.22,76527.15,0.0,0.19526,0.00012,17.98775]
[1779639957324,34.22,76527.26,0.0,0.19527,0.00012,17.98862]
[1779639961019,34.22,76527.11,0.0,0.19525,0.00012,17.98761]
[1779639961357,34.22,76527.2,0.0,0.19527,0.00012,17.98828]
[1779639966460,34.22,76526.61,0.0,0.19519,0.00012,17.98414]
[1779639966546,34.22,76525.39,0.0,0.19504,0.00012,17.97544]
[1779639970945,34.22,76525.18,0.0,0.19502,0.00012,17.97388]
[1779639970947,34.22,76525.18,0.0,0.19502,0.00012,17.97388]
[1779639976460,34.22,76517.26,0.0,0.19403,0.00012,17.91673]
[1779639979510,34.22,76516.84,0.0,0.19398,0.00012,17.91355]
[1779639979570,34.22,76516.84,0.0,0.19398,0.00012,17.91355]
[1779639985523,34.21,76511.84,0.0,0.19335,0.00012,17.87723]
[1779639990559,34.21,76510.77,0.0,0.19322,0.00012,17.86924]
[1779639990975,34.21,76510.77,0.0,0.19322,0.00012,17.86924]
[1779639991566,34.21,76509.54,0.0,0.19303,0.00012,17.85619]
[1779639995593,34.21,76498.79,0.0,0.19171,0.00012,17.77893]
[1779639999490,34.21,76491.51,0.0,0.19083,0.00012,17.72678]
[1779639999497,34.21,76491.51,0.0,0.19083,0.00012,17.72678]
[1779639999704,34.21,76490.3,0.0,0.19068,0.00012,17.71817]
[1779640002001,34.21,76489.64,0.0,0.1906,0.00012,17.71363]
[1779640002644,34.21,76489.64,0.0,0.1906,0.00012,17.71374]
[1779640008108,34.22,76487.46,0.0,0.19035,0.00012,17.69866]
[1779640013720,34.22,76487.03,0.0,0.19031,0.00012,17.69635]
[1779640018755,34.22,76485.7,0.0,0.19016,0.00012,17.68756]
[1779640023791,34.22,76483.79,0.0,0.18995,0.00012,17.67474]
[1779640028829,34.22,76483.88,0.0,0.18997,0.00012,17.67636]
[1779640033866,34.23,76485.02,0.0,0.19013,0.00012,17.68572]
[1779640038898,34.23,76485.78,0.0,0.19024,0.00012,17.69216]
[1779640044035,34.23,76485.75,0.0,0.19025,0.00012,17.69272]
[1779640050519,34.23,76485.99,0.0,0.1903,0.00012,17.69564]
[1779640056018,34.24,76486.14,0.0,0.19031,0.00012,17.69395]
[1779640063067,34.24,76486.19,0.0,0.19034,0.00012,17.69573]
[1779640067182,34.24,76495.94,0.0,0.19155,0.00012,17.76654]
[1779640073069,34.25,76496.12,0.0,0.19158,0.00012,17.76869]
[1779640079180,34.25,76492.71,0.0,0.19119,0.00012,17.74528]
[1779640084216,34.25,76495.07,0.0,0.19148,0.00012,17.76251]
[1779640089250,34.25,76495.19,0.0,0.1915,0.00012,17.76356]
[1779640092476,34.25,76494.86,0.0,0.19146,0.00012,17.76123]
[1779640092817,34.25,76494.86,0.0,0.19146,0.00012,17.76131]
[1779640097821,34.25,76497.88,0.0,0.19184,0.00012,17.78344]
[1779640102826,34.25,76499.79,0.0,0.19208,0.00012,17.79769]
[1779640105883,34.25,76509.7,0.0,0.1933,0.00012,17.86905]
[1779640110888,34.25,76514.46,0.0,0.19389,0.00012,17.90336]
[1779640115924,34.25,76518.25,0.0,0.19432,0.00012,17.92618]
[1779640120958,34.25,76516.11,0.0,0.19406,0.00012,17.91084]
[1779640125964,34.25,76514.46,0.0,0.19385,0.00012,17.89891]
[1779640131001,34.25,76513.32,0.0,0.19371,0.00012,17.89042]
[1779640132094,34.25,76513.15,0.0,0.19368,0.00012,17.88913]
[1779640132132,34.25,76513.15,0.0,0.19368,0.00012,17.88913]
[1779640133441,34.25,76513.15,0.0,0.19368,0.00012,17.88906]
[1779640133563,34.25,76514.08,0.0,0.1938,0.00012,17.89565]
[1779640138598,34.25,76513.22,0.0,0.19368,0.00012,17.88906]
[1779640143633,34.25,76511.09,0.0,0.19341,0.00012,17.87343]
[1779640148635,34.25,76512.3,0.0,0.19356,0.00012,17.88197]
[1779640154709,34.25,76514.03,0.0,0.19377,0.00012,17.89386]
[1779640159745,34.25,76512.32,0.0,0.19355,0.00012,17.88133]
[1779640164779,34.25,76512.48,0.0,0.19356,0.00012,17.88216]
[1779640169815,34.25,76510.11,0.0,0.19327,0.00012,17.86489]
[1779640175857,34.24,76509.02,0.0,0.1931,0.00012,17.8526]
[1779640182906,34.24,76507.75,0.0,0.19293,0.00012,17.84313]
[1779640187941,34.24,76506.24,0.0,0.19274,0.00012,17.83207]
[1779640192977,34.24,76505.85,0.0,0.19269,0.00012,17.82906]
[1779640198358,34.24,76503.41,0.0,0.19239,0.00012,17.81129]
[1779640203570,34.24,76501.33,0.0,0.19213,0.00012,17.79632]
[1779640209717,34.24,76507.94,0.0,0.19294,0.00012,17.84344]
[1779640215134,34.24,76506.19,0.0,0.19272,0.00012,17.83051]
[1779640220170,34.24,76504.88,0.0,0.19255,0.00012,17.82092]
[1779640225205,34.24,76499.12,0.0,0.19185,0.00012,17.77955]
[1779640230534,34.24,76499.98,0.0,0.19195,0.00012,17.78576]
[1779640237226,34.24,76501.02,0.0,0.19205,0.00012,17.7891]
[1779640242324,34.24,76497.0,0.0,0.19156,0.00012,17.7603]
[1779640247359,34.24,76497.62,0.0,0.19163,0.00012,17.76487]
[1779640252394,34.24,76496.35,0.0,0.19147,0.00012,17.75546]
[1779640257432,34.24,76492.88,0.0,0.19104,0.00012,17.73028]
[1779640262464,34.24,76494.74,0.0,0.19127,0.00012,17.7435]
[1779640267498,34.24,76487.71,0.0,0.19041,0.00012,17.69286]
[1779640272535,34.24,76489.67,0.0,0.19065,0.00012,17.70684]
[1779640277939,34.24,76490.13,0.0,0.1907,0.00012,17.71003]
[1779640285627,34.24,76489.31,0.0,0.19059,0.00012,17.70366]
[1779640288991,34.24,76498.99,0.0,0.19177,0.00012,17.77302]
[1779640294314,34.23,76500.68,0.0,0.19194,0.00012,17.78046]
[1779640301390,34.23,76500.68,0.0,0.19192,0.00012,17.77962]
[1779640309134,34.23,76507.06,0.0,0.1927,0.00012,17.82499]
[1779640314831,34.23,76509.96,0.0,0.19305,0.00012,17.84555]
[1779640319868,34.23,76512.99,0.0,0.19341,0.00012,17.86674]
[1779640324900,34.23,76515.95,0.0,0.19377,0.00012,17.88746]
[1779640330943,34.23,76518.67,0.0,0.19409,0.00012,17.9064]
[1779640332154,34.23,76516.24,0.0,0.19379,0.00012,17.88889]
[1779640332215,34.23,76516.24,0.0,0.19379,0.00012,17.88889]
[1779640332956,34.23,76513.68,0.0,0.19348,0.00012,17.87055]
[1779640334995,34.23,76502.37,0.0,0.19209,0.00012,17.78938]
[1779640340019,34.23,76499.1,0.0,0.19169,0.00012,17.7661]
[1779640345040,34.23,76491.0,0.0,0.19071,0.00012,17.70854]
[1779640350075,34.23,76494.02,0.0,0.19109,0.00012,17.73086]
[1779640355110,34.23,76493.14,0.0,0.19096,0.00012,17.72094]
[1779640360145,34.23,76490.97,0.0,0.19071,0.00012,17.70592]
[1779640365179,34.23,76490.33,0.0,0.19064,0.00012,17.70199]
[1779640371222,34.24,76486.29,0.0,0.19016,0.00012,17.67376]
[1779640376259,34.24,76484.47,0.0,0.18995,0.00012,17.66145]
[1779640381292,34.24,76486.11,0.0,0.19017,0.00012,17.67396]
[1779640384660,34.24,76484.86,0.0,0.19002,0.00012,17.66525]
[1779640384761,34.24,76482.61,0.0,0.18975,0.00012,17.64925]
[1779640390447,34.24,76484.53,0.0,0.19,0.00012,17.66398]
[1779640391946,34.24,76484.71,0.0,0.19002,0.00012,17.66546]
[1779640391958,34.24,76489.08,0.0,0.19056,0.00012,17.69705]
[1779640393380,34.25,76499.15,0.0,0.1918,0.00012,17.76983]
[1779640395810,34.25,76502.9,0.0,0.19226,0.00012,17.79694]
[1779640395861,34.25,76502.48,0.0,0.19221,0.00012,17.79412]
[1779640403372,34.25,76502.58,0.0,0.19225,0.00012,17.79617]
[1779640408484,34.26,76502.74,0.0,0.19231,0.00012,17.79949]
[1779640409873,34.26,76492.98,0.0,0.19112,0.00012,17.72973]
[1779640415533,34.26,76489.04,0.0,0.19064,0.00012,17.6993]
[1779640420610,34.26,76483.54,0.0,0.19,0.00012,17.66129]
[1779640426612,34.27,76481.76,0.0,0.18983,0.00012,17.65143]
[1779640431648,34.28,76481.59,0.0,0.18985,0.00012,17.65247]
[1779640436878,34.28,76481.83,0.0,0.18991,0.00012,17.65608]
[1779640442725,34.29,76482.94,0.0,0.1901,0.00012,17.66725]
[1779640448073,34.29,76482.88,0.0,0.19012,0.00012,17.6684]
[1779640453800,34.3,76480.4,0.0,0.18988,0.00012,17.65369]
[1779640458837,34.31,76477.67,0.0,0.18959,0.00012,17.63685]
[1779640463873,34.31,76477.33,0.0,0.18959,0.00012,17.63683]
[1779640469395,34.32,76478.22,0.0,0.18973,0.00012,17.64463]
[1779640474548,34.32,76479.88,0.0,0.18996,0.00012,17.65839]
[1779640480995,34.33,76484.54,0.0,0.19057,0.00012,17.69204]
[1779640486815,34.34,76485.17,0.0,0.19068,0.00012,17.69824]
[1779640492042,34.34,76479.5,0.0,0.19003,0.00012,17.66018]
[1779640498119,34.35,76482.9,0.0,0.19049,0.00012,17.68722]
[1779640504157,34.36,76480.18,0.0,0.19022,0.00012,17.6708]
[1779640510207,34.36,76476.79,0.0,0.18985,0.00012,17.64934]
[1779640515243,34.37,76474.59,0.0,0.18963,0.00012,17.63595]
[1779640520277,34.38,76474.07,0.0,0.18961,0.00012,17.6346]
[1779640521692,34.38,76472.89,0.0,0.18947,0.00012,17.62661]
[1779640522291,34.38,76473.18,0.0,0.18952,0.00012,17.62916]
[1779640524550,34.38,76468.61,0.0,0.18896,0.00012,17.59646]
[1779640524558,34.38,76468.61,0.0,0.18896,0.00012,17.59646]
[1779640524885,34.38,76468.61,0.0,0.18896,0.00012,17.59646]
[1779640525325,34.38,76465.42,0.0,0.18857,0.00012,17.5732]
[1779640526319,34.38,76448.99,0.0,0.18659,0.00012,17.45493]
[1779640527600,34.38,76451.37,0.0,0.18688,0.00012,17.47244]
[1779640528038,34.38,76451.37,0.0,0.18688,0.00012,17.47244]
[1779640528087,34.38,76451.37,0.0,0.18688,0.00012,17.47244]
[1779640528333,34.38,76451.37,0.0,0.18689,0.00012,17.47284]
[1779640529691,34.38,76451.04,0.0,0.18685,0.00012,17.47086]
[1779640530273,34.38,76450.34,0.0,0.18678,0.00012,17.46625]
[1779640535274,34.38,76444.99,0.0,0.18613,0.00012,17.42535]
[1779640535748,34.38,76444.47,0.0,0.18608,0.00012,17.42206]
[1779640535754,34.38,76444.47,0.0,0.18608,0.00012,17.42206]
[1779640535759,34.38,76444.47,0.0,0.18608,0.00012,17.42206]
[1779640535789,34.38,76444.47,0.0,0.18608,0.00012,17.42206]
[1779640535795,34.39,76446.32,0.0,0.18631,0.00012,17.43578]
[1779640541424,34.39,76444.75,0.0,0.18616,0.00012,17.42675]
[1779640546028,34.39,76439.76,0.0,0.18558,0.00012,17.3919]
[1779640546071,34.39,76439.76,0.0,0.18558,0.00012,17.3919]
[1779640549259,34.4,76437.05,0.0,0.18527,0.00012,17.37319]
[1779640549304,34.4,76437.05,0.0,0.18527,0.00012,17.37319]
[1779640550035,34.4,76443.64,0.0,0.18606,0.00012,17.42082]
[1779640550079,34.4,76443.64,0.0,0.18606,0.00012,17.42082]
[1779640554652,34.4,76433.82,0.0,0.1849,0.00012,17.35138]
[1779640555085,34.4,76433.82,0.0,0.1849,0.00012,17.35138]
[1779640555273,34.4,76424.74,0.0,0.18382,0.00012,17.2862]
[1779640555973,34.4,76414.95,0.0,0.18266,0.00012,17.21595]
[1779640561996,34.4,76405.76,0.0,0.1816,0.00012,17.15123]
[1779640562612,34.4,76400.15,0.0,0.18095,0.00012,17.11117]
[1779640562644,34.4,76400.15,0.0,0.18095,0.00012,17.11117]
[1779640563190,34.4,76400.15,0.0,0.18095,0.00012,17.11117]
[1779640563273,34.4,76400.15,0.0,0.18095,0.00012,17.11117]
[1779640563374,34.4,76395.94,0.0,0.18046,0.00012,17.08123]
[1779640566513,34.41,76394.08,0.0,0.18025,0.00012,17.06857]
[1779640567163,34.41,76395.77,0.0,0.18045,0.00012,17.08099]
[1779640572666,34.41,76394.36,0.0,0.18031,0.00012,17.07233]
[1779640574629,34.41,76390.09,0.0,0.17982,0.00012,17.04183]
[1779640574740,34.41,76390.09,0.0,0.17982,0.00012,17.04183]
[1779640576525,34.41,76377.74,0.0,0.17838,0.00012,16.95314]
[1779640577713,34.41,76363.96,0.0,0.17678,0.00012,16.85409]
[1779640583394,34.43,76359.93,0.0,0.17644,0.00012,16.83268]
[1779640584910,34.43,76363.68,0.0,0.17689,0.00012,16.8604]
[1779640584958,34.43,76363.68,0.0,0.17689,0.00012,16.8604]
[1779640586471,34.43,76372.25,0.0,0.17789,0.00012,16.92276]
[1779640587358,34.43,76380.88,0.0,0.1789,0.00012,16.98533]
[1779640589318,34.44,76390.21,0.0,0.18001,0.00012,17.05314]
[1779640592352,34.44,76403.19,0.0,0.18151,0.00012,17.14296]
[1779640597353,34.44,76409.87,0.0,0.1823,0.00012,17.19136]
[1779640602371,34.44,76417.61,0.0,0.18323,0.00012,17.24751]
[1779640603450,34.44,76418.8,0.0,0.18337,0.00012,17.25617]
[1779640603659,34.44,76418.8,0.0,0.18337,0.00012,17.25617]
[1779640603764,34.44,76418.8,0.0,0.18337,0.00012,17.25617]
[1779640603813,34.44,76418.8,0.0,0.18337,0.00012,17.25617]
[1779640603853,34.44,76418.8,0.0,0.18337,0.00012,17.25617]
[1779640603887,34.44,76418.8,0.0,0.18337,0.00012,17.25617]
[1779640604063,34.44,76418.8,0.0,0.18337,0.00012,17.25617]
[1779640604112,34.44,76422.77,0.0,0.18385,0.00012,17.28492]
[1779640606273,34.44,76423.04,0.0,0.18388,0.00012,17.28708]
[1779640606313,34.44,76423.04,0.0,0.18388,0.00012,17.28708]
[1779640606374,34.44,76414.39,0.0,0.18286,0.00012,17.22512]
[1779640607382,34.44,76414.39,0.0,0.18286,0.00012,17.22512]
[1779640607546,34.44,76413.02,0.0,0.1827,0.00012,17.21543]
[1779640607658,34.44,76413.02,0.0,0.1827,0.00012,17.21543]
[1779640607665,34.44,76413.02,0.0,0.1827,0.00012,17.21543]
[1779640607825,34.44,76413.02,0.0,0.1827,0.00012,17.21543]
[1779640608134,34.44,76408.08,0.0,0.18212,0.00012,17.18013]
[1779640609576,34.44,76408.08,0.0,0.18212,0.00012,17.18028]
[1779640609943,34.44,76397.2,0.0,0.18084,0.00012,17.10212]
[1779640610965,34.44,76397.2,0.0,0.18084,0.00012,17.10212]
[1779640611137,34.44,76396.82,0.0,0.1808,0.00012,17.09955]
[1779640611620,34.44,76396.82,0.0,0.1808,0.00012,17.09955]
[1779640611956,34.44,76396.82,0.0,0.18081,0.00012,17.09986]
[1779640616991,34.45,76398.67,0.0,0.18105,0.00012,17.11465]
[1779640622041,34.45,76397.93,0.0,0.18099,0.00012,17.11083]
[1779640624599,34.45,76399.01,0.0,0.18113,0.00012,17.11924]
[1779640625055,34.45,76400.39,0.0,0.18129,0.00012,17.12948]
[1779640626114,34.45,76412.88,0.0,0.18277,0.00012,17.21955]
[1779640631236,34.45,76415.6,0.0,0.18311,0.00012,17.23988]
[1779640637138,34.46,76407.6,0.0,0.18217,0.00012,17.18296]
[1779640642174,34.46,76404.97,0.0,0.18186,0.00012,17.16393]
[1779640644676,34.46,76402.72,0.0,0.18159,0.00012,17.14771]
[1779640645462,34.46,76402.3,0.0,0.18154,0.00012,17.14468]
[1779640651236,34.46,76397.12,0.0,0.18091,0.00012,17.10356]
[1779640656271,34.46,76393.49,0.0,0.18048,0.00012,17.07758]
[1779640661308,34.46,76390.5,0.0,0.18014,0.00012,17.05651]
[1779640662903,34.46,76389.5,0.0,0.18002,0.00012,17.04941]
[1779640666809,34.46,76389.8,0.0,0.18006,0.00012,17.05198]
[1779640667351,34.46,76390.5,0.0,0.18015,0.00012,17.05712]
[1779640672388,34.46,76397.91,0.0,0.18103,0.00012,17.11106]
[1779640677421,34.46,76394.78,0.0,0.18067,0.00012,17.0892]
[1779640683466,34.46,76392.44,0.0,0.18041,0.00012,17.07296]
[1779640688498,34.46,76391.95,0.0,0.18036,0.00012,17.06991]
[1779640694541,34.47,76391.59,0.0,0.18033,0.00012,17.06792]
[1779640695731,34.47,76391.59,0.0,0.18033,0.00012,17.06792]
[1779640695768,34.47,76393.78,0.0,0.18058,0.00012,17.08377]
[1779640699833,34.47,76395.15,0.0,0.18075,0.00012,17.09383]
[1779640701886,34.47,76394.49,0.0,0.18067,0.00012,17.08919]
[1779640712157,34.47,76394.03,0.0,0.18062,0.00012,17.08605]
[1779640712247,34.47,76393.42,0.0,0.18052,0.00012,17.07777]
[1779640718310,34.47,76390.5,0.0,0.18018,0.00012,17.05695]
[1779640718348,34.47,76391.21,0.0,0.18027,0.00012,17.0621]
[1779640724755,34.47,76392.06,0.0,0.18037,0.00012,17.06839]
[1779640729792,34.47,76391.73,0.0,0.18033,0.00012,17.06608]
[1779640736841,34.47,76391.99,0.0,0.18036,0.00012,17.06794]
[1779640742235,34.47,76391.08,0.0,0.18026,0.00012,17.06139]
[1779640750939,34.47,76390.97,0.0,0.18024,0.00012,17.06057]
[1779640756088,34.47,76390.11,0.0,0.18014,0.00012,17.05436]
[1779640762375,34.47,76388.2,0.0,0.17992,0.00012,17.04069]
[1779640768063,34.47,76387.9,0.0,0.17988,0.00012,17.03861]
[1779640773099,34.47,76388.17,0.0,0.17988,0.00012,17.03642]
[1779640778133,34.47,76389.01,0.0,0.17998,0.00012,17.04253]
[1779640783169,34.47,76387.71,0.0,0.17983,0.00012,17.03326]
[1779640784081,34.47,76387.71,0.0,0.17983,0.00012,17.03326]
[1779640784306,34.47,76389.29,0.0,0.18002,0.00012,17.04466]
[1779640785291,34.47,76389.29,0.0,0.18002,0.00012,17.04466]
[1779640785510,34.47,76389.29,0.0,0.18002,0.00012,17.04466]
[1779640785523,34.47,76389.29,0.0,0.18002,0.00012,17.04466]
[1779640785562,34.47,76389.29,0.0,0.18002,0.00012,17.04466]
[1779640785599,34.47,76401.96,0.0,0.18151,0.00012,17.13577]
[1779640785724,34.47,76401.96,0.0,0.18151,0.00012,17.13577]
[1779640785800,34.47,76401.96,0.0,0.18151,0.00012,17.13577]
[1779640785829,34.47,76401.96,0.0,0.18151,0.00012,17.13577]
[1779640785834,34.47,76401.96,0.0,0.18151,0.00012,17.13577]
[1779640785857,34.47,76401.96,0.0,0.18151,0.00012,17.13577]
[1779640785961,34.47,76401.96,0.0,0.18151,0.00012,17.13577]
[1779640786475,34.47,76401.96,0.0,0.18151,0.00012,17.13577]
[1779640786578,34.47,76401.96,0.0,0.18151,0.00012,17.13577]
[1779640786498,34.47,76414.72,0.0,0.18302,0.00012,17.2276]
[1779640788509,34.47,76416.07,0.0,0.18318,0.00012,17.23749]
[1779640788535,34.47,76418.54,0.0,0.18348,0.00012,17.25531]
[1779640788669,34.47,76418.54,0.0,0.18348,0.00012,17.25531]
[1779640792287,34.47,76419.76,0.0,0.18362,0.00012,17.26426]
[1779640792294,34.47,76419.76,0.0,0.18362,0.00012,17.26426]
[1779640792588,34.47,76423.69,0.0,0.18409,0.00012,17.29251]
[1779640798278,34.47,76426.2,0.0,0.18439,0.00012,17.31073]
[1779640804319,34.47,76427.07,0.0,0.1845,0.00012,17.31732]
[1779640809356,34.47,76429.43,0.0,0.18479,0.00012,17.3345]
[1779640814391,34.47,76436.52,0.0,0.18564,0.00012,17.38553]
[1779640819427,34.47,76438.16,0.0,0.18583,0.00012,17.3972]
[1779640825468,34.47,76441.4,0.0,0.18621,0.00012,17.42006]
[1779640830570,34.47,76441.98,0.0,0.18628,0.00012,17.42392]
[1779640836544,34.47,76442.82,0.0,0.18634,0.00012,17.42522]
[1779640841581,34.47,76445.53,0.0,0.18665,0.00012,17.44421]
[1779640846615,34.47,76442.59,0.0,0.18629,0.00012,17.42267]
[1779640851653,34.47,76442.13,0.0,0.18623,0.00012,17.41895]
[1779640856687,34.47,76441.97,0.0,0.1862,0.00012,17.41739]
[1779640861724,34.47,76444.5,0.0,0.1865,0.00012,17.4351]
[1779640866759,34.46,76442.78,0.0,0.18629,0.00012,17.42232]
[1779640871794,34.46,76442.24,0.0,0.18621,0.00012,17.41795]
[1779640876829,34.46,76436.78,0.0,0.18556,0.00012,17.37859]
[1779640882014,34.46,76436.65,0.0,0.18554,0.00012,17.37753]
[1779640888444,34.46,76433.03,0.0,0.1851,0.00012,17.35146]
[1779640893563,34.46,76429.2,0.0,0.18462,0.00012,17.32007]
[1779640898714,34.46,76430.41,0.0,0.18477,0.00012,17.32893]
[1779640904018,34.46,76434.34,0.0,0.18524,0.00012,17.35768]
[1779640909053,34.47,76434.47,0.0,0.18526,0.00012,17.35882]
[1779640914088,34.47,76435.24,0.0,0.18536,0.00012,17.36447]
[1779640919123,34.47,76437.56,0.0,0.18564,0.00012,17.38119]
[1779640925165,34.47,76436.42,0.0,0.1855,0.00012,17.37279]
[1779640930200,34.46,76436.54,0.0,0.1855,0.00012,17.37314]
[1779640935235,34.46,76436.72,0.0,0.18552,0.00012,17.37399]
[1779640940270,34.46,76436.96,0.0,0.18554,0.00012,17.37531]
[1779640945305,34.46,76436.77,0.0,0.18551,0.00012,17.37359]
[1779640950748,34.46,76436.86,0.0,0.18552,0.00012,17.37399]
[1779640956382,34.46,76444.8,0.0,0.18642,0.00012,17.42598]
[1779640961417,34.46,76438.75,0.0,0.18569,0.00012,17.38201]
[1779640968466,34.46,76438.11,0.0,0.1856,0.00012,17.3768]
[1779640973500,34.45,76437.12,0.0,0.18547,0.00012,17.36926]
[1779640978536,34.45,76437.37,0.0,0.18549,0.00012,17.37059]
[1779640983572,34.45,76436.23,0.0,0.18535,0.00012,17.36194]
[1779640988609,34.45,76436.5,0.0,0.18537,0.00012,17.36341]
[1779640993643,34.45,76434.14,0.0,0.18508,0.00012,17.34602]
[1779640998669,34.45,76435.2,0.0,0.18521,0.00012,17.35328]
[1779641004723,34.45,76435.16,0.0,0.18519,0.00012,17.35255]
[1779641005352,34.45,76435.16,0.0,0.18519,0.00012,17.35255]
[1779641005734,34.45,76435.49,0.0,0.18523,0.00012,17.35486]
[1779641007627,34.45,76431.36,0.0,0.18474,0.00012,17.32517]
[1779641007649,34.45,76431.36,0.0,0.18474,0.00012,17.32517]
[1779641007744,34.45,76428.31,0.0,0.18437,0.00012,17.30326]
[1779641012779,34.45,76425.46,0.0,0.184,0.00012,17.2787]
[1779641017818,34.45,76423.09,0.0,0.18373,0.00012,17.2619]
[1779641022849,34.45,76416.89,0.0,0.18299,0.00012,17.21717]
[1779641027887,34.45,76416.76,0.0,0.18296,0.00012,17.21576]
[1779641032922,34.45,76416.84,0.0,0.18296,0.00012,17.21591]
[1779641037956,34.45,76415.2,0.0,0.18276,0.00012,17.20372]
[1779641042451,34.44,76415.35,0.0,0.18278,0.00012,17.20462]
[1779641050035,34.44,76415.74,0.0,0.18282,0.00012,17.20718]
[1779641050629,34.44,76415.74,0.0,0.18282,0.00012,17.20718]
[1779641056083,34.44,76416.04,0.0,0.18285,0.00012,17.20879]
[1779641061117,34.44,76415.75,0.0,0.18281,0.00012,17.20648]
[1779641066153,34.44,76422.47,0.0,0.1836,0.00012,17.25455]
[1779641072197,34.44,76425.83,0.0,0.18396,0.00012,17.27377]
[1779641077236,34.44,76430.2,0.0,0.18446,0.00012,17.30442]
[1779641082271,34.44,76431.16,0.0,0.18456,0.00012,17.31041]
[1779641084770,34.44,76431.16,0.0,0.18456,0.00012,17.31041]
[1779641084923,34.44,76431.6,0.0,0.18461,0.00012,17.31319]
[1779641089941,34.43,76435.82,0.0,0.1851,0.00012,17.34265]
[1779641094945,34.43,76436.54,0.0,0.18516,0.00012,17.34664]
[1779641099970,34.43,76435.86,0.0,0.18506,0.00012,17.3403]
[1779641104993,34.42,76436.31,0.0,0.18509,0.00012,17.3423]
[1779641110011,34.42,76435.51,0.0,0.18497,0.00012,17.33527]
[1779641115013,34.42,76435.87,0.0,0.18499,0.00012,17.33661]
[1779641120036,34.42,76436.26,0.0,0.18502,0.00012,17.33814]
[1779641125081,34.41,76437.56,0.0,0.18515,0.00012,17.34617]
[1779641130103,34.41,76437.33,0.0,0.1851,0.00012,17.34319]
[1779641135110,34.41,76438.84,0.0,0.18523,0.00012,17.34853]
[1779641140156,34.4,76443.97,0.0,0.18582,0.00012,17.38413]
[1779641145175,34.4,76444.83,0.0,0.1859,0.00012,17.38913]
[1779641150201,34.4,76445.6,0.0,0.18597,0.00012,17.39346]
[1779641155223,34.4,76445.63,0.0,0.18597,0.00012,17.39297]
[1779641160274,34.39,76447.93,0.0,0.18623,0.00012,17.40874]
[1779641165482,34.39,76449.69,0.0,0.18643,0.00012,17.42053]
[1779641165493,34.39,76449.69,0.0,0.18643,0.00012,17.42053]
[1779641165855,34.39,76451.79,0.0,0.18667,0.00012,17.43542]
[1779641171897,34.39,76445.3,0.0,0.18588,0.00012,17.38773]
[1779641176931,34.39,76445.46,0.0,0.18588,0.00012,17.38814]
[1779641181967,34.39,76445.32,0.0,0.18585,0.00012,17.38642]
[1779641187002,34.38,76443.58,0.0,0.18563,0.00012,17.37323]
[1779641193044,34.38,76443.14,0.0,0.18554,0.00012,17.36514]
[1779641198079,34.38,76445.67,0.0,0.18583,0.00012,17.38261]
[1779641203113,34.38,76448.18,0.0,0.18611,0.00012,17.39987]
[1779641209015,34.38,76446.66,0.0,0.18592,0.00012,17.38831]
[1779641211741,34.37,76449.6,0.0,0.18626,0.00012,17.40876]
[1779641212021,34.37,76450.76,0.0,0.1864,0.00012,17.4169]
[1779641214717,34.37,76451.25,0.0,0.18645,0.00012,17.42002]
[1779641214727,34.37,76451.25,0.0,0.18645,0.00012,17.42002]
[1779641215389,34.37,76451.8,0.0,0.18651,0.00012,17.42375]
[1779641215399,34.37,76451.8,0.0,0.18651,0.00012,17.42375]
[1779641215678,34.37,76451.92,0.0,0.18652,0.00012,17.42439]
[1779641221246,34.37,76459.04,0.0,0.18736,0.00012,17.47428]
[1779641226281,34.37,76460.88,0.0,0.18755,0.00012,17.48591]
[1779641231316,34.36,76463.6,0.0,0.18785,0.00012,17.50372]
[1779641236775,34.36,76466.75,0.0,0.1882,0.00012,17.52455]
[1779641242393,34.35,76469.53,0.0,0.18849,0.00012,17.54198]
[1779641247429,34.35,76477.76,0.0,0.18946,0.00012,17.59914]
[1779641252463,34.34,76481.79,0.0,0.18988,0.00012,17.62157]
[1779641257498,34.34,76482.24,0.0,0.18989,0.00012,17.62237]
[1779641263553,34.33,76483.24,0.0,0.18996,0.00012,17.62658]
[1779641268749,34.32,76485.45,0.0,0.19019,0.00012,17.6404]
[1779641274629,34.29,76485.2,0.0,0.18994,0.00012,17.6259]
[1779641279664,34.29,76484.17,0.0,0.18977,0.00012,17.61596]
[1779641284699,34.28,76484.65,0.0,0.18978,0.00012,17.61686]
[1779641289737,34.27,76485.04,0.0,0.18978,0.00012,17.61707]
[1779641294772,34.27,76486.88,0.0,0.18996,0.00012,17.62766]
[1779641299807,34.26,76486.71,0.0,0.18989,0.00012,17.62376]
[1779641306182,34.25,76486.04,0.0,0.18976,0.00012,17.61579]
[1779641311984,34.25,76485.86,0.0,0.18969,0.00012,17.61191]
[1779641312802,34.24,76486.77,0.0,0.18976,0.00012,17.61376]
[1779641312919,34.24,76486.77,0.0,0.18976,0.00012,17.61376]
[1779641312965,34.24,76486.77,0.0,0.18976,0.00012,17.61376]
[1779641313113,34.24,76486.77,0.0,0.18976,0.00012,17.61376]
[1779641313121,34.24,76486.77,0.0,0.18976,0.00012,17.61376]
[1779641313012,34.24,76498.35,0.0,0.19117,0.00012,17.69643]
[1779641313209,34.24,76498.35,0.0,0.19117,0.00012,17.69643]
[1779641313289,34.24,76498.35,0.0,0.19117,0.00012,17.69643]
[1779641313459,34.24,76498.35,0.0,0.19117,0.00012,17.69643]
[1779641313462,34.24,76498.35,0.0,0.19117,0.00012,17.69643]
[1779641313980,34.24,76503.27,0.0,0.19176,0.00012,17.73123]
[1779641314976,34.24,76503.27,0.0,0.19176,0.00012,17.73123]
[1779641315014,34.24,76503.12,0.0,0.19172,0.00012,17.72888]
[1779641320059,34.23,76502.04,0.0,0.19155,0.00012,17.71914]
[1779641323490,34.23,76499.27,0.0,0.19116,0.00012,17.69662]
[1779641324135,34.23,76499.14,0.0,0.19114,0.00012,17.69505]
[1779641329200,34.22,76499.14,0.0,0.19109,0.00012,17.6925]
[1779641332205,34.21,76488.69,0.0,0.18977,0.00012,17.61481]
[1779641336637,34.21,76485.11,0.0,0.18929,0.00012,17.58672]
[1779641336722,34.21,76485.11,0.0,0.18929,0.00012,17.58672]
[1779641337069,34.21,76484.98,0.0,0.18927,0.00012,17.58523]
[1779641339860,34.2,76484.94,0.0,0.18924,0.00012,17.58385]
[1779641339884,34.2,76484.94,0.0,0.18924,0.00012,17.58385]
[1779641346132,34.19,76485.16,0.0,0.1892,0.00012,17.58146]
[1779641351169,34.19,76484.53,0.0,0.18907,0.00012,17.57408]
[1779641357211,34.18,76483.29,0.0,0.18886,0.00012,17.56176]
[1779641362246,34.17,76483.05,0.0,0.18879,0.00012,17.55723]
[1779641368782,34.17,76487.42,0.0,0.18927,0.00012,17.58575]
[1779641368798,34.16,76487.42,0.0,0.18925,0.00012,17.58455]
[1779641370662,34.16,76487.42,0.0,0.18925,0.00012,17.58455]
[1779641370665,34.16,76487.42,0.0,0.18925,0.00012,17.58455]
[1779641370709,34.16,76487.42,0.0,0.18925,0.00012,17.58455]
[1779641370810,34.16,76486.5,0.0,0.18911,0.00012,17.57673]
[1779641376674,34.15,76485.42,0.0,0.18889,0.00012,17.56121]
[1779641386744,34.14,76484.35,0.0,0.18866,0.00012,17.54769]
[1779641392456,34.13,76476.89,0.0,0.1877,0.00012,17.49116]
[1779641397491,34.12,76477.25,0.0,0.1877,0.00012,17.4912]
[1779641402526,34.12,76481.01,0.0,0.1881,0.00012,17.51528]
[1779641407561,34.11,76477.76,0.0,0.18766,0.00012,17.48912]
[1779641410849,34.11,76477.61,0.0,0.18763,0.00012,17.48702]
[1779641416954,34.1,76474.06,0.0,0.18713,0.00012,17.45786]
[1779641417911,34.1,76474.06,0.0,0.18713,0.00012,17.45786]
[1779641422920,34.09,76469.42,0.0,0.18653,0.00012,17.42205]
[1779641427938,34.09,76470.89,0.0,0.18668,0.00012,17.43066]
[1779641428202,34.09,76470.89,0.0,0.18668,0.00012,17.43066]
[1779641435757,34.08,76472.89,0.0,0.18682,0.00012,17.43741]
[1779641440793,34.08,76479.94,0.0,0.18764,0.00012,17.48632]
[1779641446031,34.07,76477.8,0.0,0.18736,0.00012,17.46919]
[1779641452877,34.06,76478.57,0.0,0.18739,0.00012,17.47159]
[1779641457928,34.06,76479.29,0.0,0.18745,0.00012,17.47523]
[1779641459000,34.06,76476.41,0.0,0.1871,0.00012,17.45398]
[1779641465210,34.05,76473.13,0.0,0.18666,0.00012,17.42817]
[1779641467208,34.05,76473.6,0.0,0.18671,0.00012,17.43095]
[1779641470273,34.05,76484.05,0.0,0.18796,0.00012,17.50538]
[1779641471388,34.05,76488.17,0.0,0.18846,0.00012,17.53488]
[1779641471611,34.05,76488.17,0.0,0.18846,0.00012,17.53488]
[1779641477380,34.04,76493.58,0.0,0.18907,0.00012,17.57134]
[1779641484094,34.04,76491.37,0.0,0.18874,0.00012,17.55205]
[1779641489130,34.03,76486.92,0.0,0.18816,0.00012,17.51766]
[1779641494165,34.02,76486.52,0.0,0.18804,0.00012,17.50851]
[1779641499200,34.02,76485.58,0.0,0.18789,0.00012,17.49968]
[1779641500211,34.02,76485.58,0.0,0.18789,0.00012,17.49968]
[1779641506249,34.01,76484.83,0.0,0.18776,0.00012,17.49151]
[1779641511286,34.01,76484.13,0.0,0.18764,0.00012,17.48445]
[1779641516319,34.0,76484.33,0.0,0.18763,0.00012,17.48392]
[1779641521353,34.0,76487.61,0.0,0.18799,0.00012,17.50574]
[1779641526389,33.99,76487.72,0.0,0.18797,0.00012,17.50451]
[1779641530123,33.99,76487.33,0.0,0.1879,0.00012,17.5005]
[1779641536564,33.98,76489.67,0.0,0.18809,0.00012,17.51201]
[1779641541696,33.96,76494.25,0.0,0.18849,0.00012,17.53589]
[1779641541977,33.96,76504.9,0.0,0.18979,0.00012,17.61275]
[1779641547870,33.94,76509.89,0.0,0.19028,0.00012,17.64204]
[1779641553906,33.93,76510.58,0.0,0.19029,0.00012,17.64251]
[1779641558966,33.84,76512.92,0.0,0.1899,0.00012,17.6185]
[1779641564656,33.82,76513.51,0.0,0.18982,0.00012,17.61382]
[1779641571704,33.81,76513.63,0.0,0.18979,0.00012,17.61235]
[1779641576739,33.81,76510.1,0.0,0.18932,0.00012,17.58498]
[1779641581775,33.8,76509.53,0.0,0.18923,0.00012,17.57949]
[1779641586809,33.8,76511.34,0.0,0.18943,0.00012,17.59139]
[1779641593858,33.8,76511.59,0.0,0.18943,0.00012,17.59145]
[1779641598892,33.79,76513.51,0.0,0.18965,0.00012,17.60419]
[1779641606951,33.79,76513.83,0.0,0.18965,0.00012,17.60453]
[1779641613024,33.79,76515.37,0.0,0.18982,0.00012,17.61474]
[1779641618361,33.78,76517.07,0.0,0.18997,0.00012,17.62114]
[1779641624072,33.78,76517.05,0.0,0.18994,0.00012,17.61949]
[1779641630460,33.78,76517.9,0.0,0.19003,0.00012,17.62467]
[1779641638517,33.77,76518.36,0.0,0.19004,0.00012,17.62554]
[1779641643593,33.77,76518.9,0.0,0.19009,0.00012,17.62824]
[1779641646520,33.77,76546.03,0.0,0.19345,0.00013,17.82479]
[1779641648569,33.76,76547.21,0.0,0.19358,0.00013,17.83243]
[1779641648659,33.76,76547.21,0.0,0.19358,0.00013,17.83243]
[1779641649864,33.76,76548.48,0.0,0.19373,0.00013,17.84133]
[1779641650522,33.75,76549.92,0.0,0.19382,0.00013,17.84671]
[1779641655575,33.71,76550.83,0.0,0.19365,0.00013,17.83714]
[1779641660599,33.68,76550.89,0.0,0.19345,0.00013,17.82587]
[1779641665667,33.68,76553.21,0.0,0.19369,0.00013,17.8402]
[1779641670688,33.67,76558.08,0.0,0.19426,0.00013,17.87315]
[1779641672420,33.67,76558.14,0.0,0.19423,0.00013,17.86889]
[1779641672471,33.67,76551.87,0.0,0.19343,0.00013,17.82272]
[1779641678454,33.66,76541.97,0.0,0.19214,0.00012,17.74798]
[1779641679329,33.66,76541.97,0.0,0.19214,0.00012,17.74798]
[1779641679477,33.66,76541.97,0.0,0.19214,0.00012,17.74798]
[1779641682579,33.66,76540.54,0.0,0.19194,0.00012,17.73606]
[1779641687559,33.65,76539.97,0.0,0.19184,0.00012,17.73044]
[1779641693557,33.65,76540.87,0.0,0.19191,0.00012,17.73455]
[1779641698593,33.64,76541.11,0.0,0.19191,0.00012,17.73454]
[1779641703628,33.64,76543.18,0.0,0.19214,0.00013,17.74787]
[1779641709021,33.63,76542.05,0.0,0.19196,0.00013,17.7375]
[1779641714705,33.63,76540.1,0.0,0.19168,0.00012,17.72152]
[1779641719740,33.63,76540.15,0.0,0.19166,0.00012,17.72016]
[1779641724775,33.62,76539.61,0.0,0.19156,0.00012,17.71452]
[1779641729813,33.62,76542.22,0.0,0.19185,0.00013,17.73145]
[1779641735851,33.61,76541.83,0.0,0.19173,0.00013,17.72216]
[1779641738224,33.61,76541.45,0.0,0.19168,0.00012,17.719]
[1779641739983,33.61,76537.74,0.0,0.1912,0.00012,17.69114]
[1779641745470,33.6,76530.39,0.0,0.19026,0.00012,17.63594]
[1779641748426,33.6,76532.96,0.0,0.19057,0.00012,17.65406]
[1779641753977,33.6,76537.04,0.0,0.19105,0.00012,17.6823]
[1779641759371,33.6,76538.11,0.0,0.19116,0.00012,17.68898]
[1779641764859,33.59,76539.72,0.0,0.19134,0.00012,17.69967]
[1779641769441,33.59,76551.13,0.0,0.19275,0.00013,17.78194]
[1779641775955,33.59,76552.51,0.0,0.1929,0.00013,17.79055]
[1779641782175,33.58,76556.41,0.0,0.19334,0.00013,17.81663]
[1779641787211,33.58,76556.54,0.0,0.19333,0.00013,17.8159]
[1779641792244,33.57,76555.32,0.0,0.19312,0.00013,17.80111]
[1779641799653,33.57,76552.6,0.0,0.19273,0.00013,17.77883]
[1779641805336,33.56,76550.37,0.0,0.19242,0.00013,17.76065]
[1779641810370,33.56,76549.6,0.0,0.1923,0.00013,17.75355]
[1779641816560,33.56,76549.6,0.0,0.1923,0.00013,17.75355]
[1779641822455,33.55,76547.5,0.0,0.19197,0.00013,17.73482]
[1779641827493,33.55,76547.4,0.0,0.19194,0.00013,17.73279]
[1779641832527,33.54,76547.2,0.0,0.19189,0.00013,17.73005]
[1779641836077,33.54,76546.7,0.0,0.19181,0.00013,17.72562]
[1779641840626,33.54,76559.54,0.0,0.1934,0.00013,17.8182]
[1779641846650,33.53,76560.59,0.0,0.1935,0.00013,17.82397]
[1779641847009,33.53,76561.14,0.0,0.19356,0.00013,17.8276]
[1779641853679,33.53,76562.47,0.0,0.19365,0.00013,17.83029]
[1779641858715,33.52,76562.58,0.0,0.19362,0.00013,17.82905]
[1779641860517,33.52,76562.58,0.0,0.19362,0.00013,17.82905]
[1779641860539,33.52,76562.58,0.0,0.19362,0.00013,17.82905]
[1779641860761,33.52,76562.58,0.0,0.19362,0.00013,17.82905]
[1779641861735,33.52,76562.49,0.0,0.19359,0.00013,17.82717]
[1779641866772,33.51,76560.54,0.0,0.19331,0.00013,17.81092]
[1779641874645,33.51,76561.97,0.0,0.19346,0.00013,17.81981]
[1779641875739,33.51,76561.97,0.0,0.19343,0.00013,17.81824]
[1779641875748,33.51,76561.97,0.0,0.19343,0.00013,17.81785]
[1779641876710,33.51,76561.97,0.0,0.19343,0.00013,17.81785]
[1779641876745,33.51,76561.97,0.0,0.19343,0.00013,17.81785]
[1779641877701,33.5,76563.1,0.0,0.19356,0.00013,17.82573]
[1779641877749,33.5,76564.79,0.0,0.19377,0.00013,17.8377]
[1779641880673,33.5,76582.85,0.0,0.19603,0.00013,17.96833]
[1779641885697,33.49,76587.66,0.0,0.1966,0.00013,18.00099]
[1779641890939,33.49,76590.95,0.0,0.19698,0.00013,18.02303]
[1779641895975,33.48,76589.28,0.0,0.19673,0.00013,18.00883]
[1779641901011,33.48,76590.8,0.0,0.19688,0.00013,18.01721]
[1779641906045,33.47,76597.4,0.0,0.19767,0.00013,18.06276]
[1779641911081,33.46,76598.51,0.0,0.19773,0.00013,18.06387]
[1779641916116,33.46,76601.52,0.0,0.19807,0.00013,18.08312]
[1779641921590,33.45,76602.44,0.0,0.19815,0.00013,18.08771]
[1779641924419,33.45,76608.84,0.0,0.19894,0.00013,18.13302]
[1779641924496,33.45,76608.84,0.0,0.19894,0.00013,18.13302]
[1779641924668,33.45,76608.84,0.0,0.19894,0.00013,18.13302]
[1779641924679,33.45,76614.28,0.0,0.19964,0.00013,18.17223]
[1779641925086,33.45,76614.28,0.0,0.19964,0.00013,18.17223]
[1779641925745,33.45,76614.28,0.0,0.19964,0.00013,18.17223]
[1779641925179,33.45,76614.28,0.0,0.19963,0.00013,18.17179]
[1779641927128,33.45,76614.76,0.0,0.19968,0.00013,18.17479]
[1779641928771,33.44,76614.85,0.0,0.19968,0.00013,18.17495]
[1779641928842,33.44,76614.08,0.0,0.19957,0.00013,18.16885]
[1779641930606,33.44,76614.08,0.0,0.19957,0.00013,18.16836]
[1779641931253,33.44,76617.66,0.0,0.20002,0.00013,18.19395]
[1779641937280,33.43,76616.54,0.0,0.19982,0.00013,18.18277]
[1779641943305,33.42,76620.77,0.0,0.2003,0.00013,18.21]
[1779641948198,33.42,76619.4,0.0,0.20008,0.00013,18.19787]
[1779641948256,33.42,76619.4,0.0,0.20008,0.00013,18.19787]
[1779641948339,33.42,76616.64,0.0,0.19972,0.00013,18.17722]
[1779641949687,33.42,76616.64,0.0,0.19972,0.00013,18.17722]
[1779641949743,33.42,76616.64,0.0,0.19972,0.00013,18.17722]
[1779641949786,33.42,76602.46,0.0,0.19789,0.00013,18.07322]
[1779641951564,33.41,76603.01,0.0,0.19795,0.00013,18.07678]
[1779641951795,33.41,76603.01,0.0,0.19795,0.00013,18.07678]
[1779641951817,33.41,76599.19,0.0,0.19745,0.00013,18.04847]
[1779641956826,33.41,76597.74,0.0,0.19724,0.00013,18.03619]
[1779641961882,33.4,76598.61,0.0,0.1973,0.00013,18.03971]
[1779641966897,33.4,76598.69,0.0,0.19726,0.00013,18.03766]
[1779641971914,33.39,76598.66,0.0,0.19717,0.00013,18.03065]
[1779641976922,33.38,76594.48,0.0,0.19659,0.00013,17.99745]
[1779641981936,33.38,76591.19,0.0,0.19613,0.00013,17.97094]
[1779641986953,33.37,76590.28,0.0,0.19598,0.00013,17.9627]
[1779641988569,33.37,76590.26,0.0,0.19598,0.00013,17.96227]
[1779641988605,33.37,76590.26,0.0,0.19598,0.00013,17.96227]
[1779641988782,33.37,76590.26,0.0,0.19598,0.00013,17.96227]
[1779641988809,33.37,76585.65,0.0,0.19538,0.00013,17.9282]
[1779641994058,33.37,76579.54,0.0,0.19457,0.00013,17.88153]
[1779641994842,33.37,76587.56,0.0,0.19559,0.00013,17.93998]
[1779641999870,33.36,76591.63,0.0,0.19609,0.00013,17.96871]
[1779642004911,33.36,76589.09,0.0,0.19574,0.00013,17.94855]
[1779642009944,33.36,76589.18,0.0,0.19572,0.00013,17.94776]
[1779642014952,33.35,76588.2,0.0,0.19556,0.00013,17.93861]
[1779642019860,33.35,76585.77,0.0,0.19522,0.00013,17.91905]
[1779642019869,33.35,76585.77,0.0,0.19522,0.00013,17.91905]
[1779642019907,33.35,76585.77,0.0,0.19522,0.00013,17.91905]
[1779642019903,33.35,76584.5,0.0,0.19505,0.00013,17.9093]
[1779642021682,33.35,76584.5,0.0,0.19504,0.00013,17.90889]
[1779642026887,33.34,76581.73,0.0,0.19465,0.00013,17.88631]
[1779642031923,33.34,76576.95,0.0,0.19398,0.00013,17.84531]
[1779642036959,33.33,76578.57,0.0,0.19416,0.00013,17.85553]
[1779642041994,33.33,76576.98,0.0,0.19392,0.00013,17.842]
[1779642044095,33.33,76576.67,0.0,0.19388,0.00013,17.83936]
[1779642044124,33.33,76574.23,0.0,0.19356,0.00013,17.82105]
[1779642046022,33.32,76583.9,0.0,0.19478,0.00013,17.89144]
[1779642051608,33.32,76592.7,0.0,0.19587,0.00013,17.95465]
[1779642057101,33.32,76593.41,0.0,0.19593,0.00013,17.95813]
[1779642059139,33.32,76593.76,0.0,0.19597,0.00013,17.9604]
[1779642059527,33.32,76593.76,0.0,0.19597,0.00013,17.9604]
[1779642059610,33.32,76593.76,0.0,0.19597,0.00013,17.9604]
[1779642059660,33.32,76593.76,0.0,0.19597,0.00013,17.9604]
[1779642059848,33.32,76593.76,0.0,0.19597,0.00013,17.9604]
[1779642059912,33.32,76593.76,0.0,0.19597,0.00013,17.9604]
[1779642059887,33.31,76603.07,0.0,0.19715,0.00013,18.02808]
[1779642060104,33.31,76603.07,0.0,0.19715,0.00013,18.02808]
[1779642060217,33.31,76603.07,0.0,0.19715,0.00013,18.02808]
[1779642060221,33.31,76603.07,0.0,0.19715,0.00013,18.02808]
[1779642060283,33.31,76603.07,0.0,0.19715,0.00013,18.02808]
[1779642060324,33.31,76603.07,0.0,0.19715,0.00013,18.02808]
[1779642060441,33.31,76603.07,0.0,0.19715,0.00013,18.02808]
[1779642060600,33.31,76603.07,0.0,0.19715,0.00013,18.02808]
[1779642060609,33.31,76603.07,0.0,0.19715,0.00013,18.02808]
[1779642060660,33.31,76603.07,0.0,0.19715,0.00013,18.02808]
[1779642060761,33.31,76612.43,0.0,0.19835,0.00013,18.09629]
[1779642062426,33.31,76616.99,0.0,0.19893,0.00013,18.12923]
[1779642067175,33.31,76630.24,0.0,0.2006,0.00013,18.22364]
[1779642068964,33.31,76630.24,0.0,0.2006,0.00013,18.22364]
[1779642068968,33.3,76632.4,0.0,0.20086,0.00013,18.23841]
[1779642074224,33.3,76632.57,0.0,0.20082,0.00013,18.23666]
[1779642079260,33.29,76623.21,0.0,0.19956,0.00013,18.16527]
[1779642082951,33.28,76633.68,0.0,0.20088,0.00013,18.24026]
[1779642088325,33.28,76644.92,0.0,0.20228,0.00013,18.31897]
[1779642090383,33.27,76645.74,0.0,0.20238,0.00013,18.32442]
[1779642090459,33.27,76645.74,0.0,0.20238,0.00013,18.32442]
[1779642090471,33.27,76646.21,0.0,0.20243,0.00013,18.32731]
[1779642091117,33.27,76646.21,0.0,0.20243,0.00013,18.32731]
[1779642091693,33.27,76641.55,0.0,0.20178,0.00013,18.28859]
[1779642097388,33.26,76642.48,0.0,0.20185,0.00013,18.29237]
[1779642101796,33.26,76639.23,0.0,0.2014,0.00013,18.26694]
[1779642101805,33.26,76637.34,0.0,0.20114,0.00013,18.25245]
[1779642107545,33.24,76630.03,0.0,0.20003,0.00013,18.19039]
[1779642110556,33.23,76629.95,0.0,0.2,0.00013,18.18866]
[1779642112046,33.23,76628.48,0.0,0.19978,0.00013,18.17619]
[1779642114638,33.23,76628.81,0.0,0.1998,0.00013,18.17751]
[1779642117528,33.22,76622.97,0.0,0.19901,0.00013,18.13255]
[1779642122825,33.22,76630.86,0.0,0.19999,0.00013,18.18845]
[1779642128605,33.21,76639.93,0.0,0.20111,0.00013,18.25148]
[1779642133692,33.2,76630.13,0.0,0.1998,0.00013,18.17764]
[1779642137672,33.2,76619.79,0.0,0.19842,0.00013,18.09973]
[1779642140072,33.2,76620.23,0.0,0.19846,0.00013,18.10214]
[1779642140518,33.2,76620.23,0.0,0.19846,0.00013,18.10214]
[1779642140917,33.2,76620.23,0.0,0.19846,0.00013,18.10214]
[1779642141019,33.19,76615.52,0.0,0.19785,0.00013,18.0671]
[1779642146248,33.19,76610.97,0.0,0.19723,0.00013,18.03188]
[1779642151775,33.19,76610.36,0.0,0.19709,0.00013,18.02149]
[1779642156806,33.18,76609.82,0.0,0.19699,0.00013,18.01608]
[1779642161843,33.18,76608.82,0.0,0.19684,0.00013,18.00731]
[1779642166879,33.18,76608.22,0.0,0.19674,0.00013,18.00152]
[1779642171915,33.17,76607.89,0.0,0.19667,0.00013,17.99773]
[1779642176951,33.17,76607.62,0.0,0.19659,0.00013,17.99349]
[1779642179971,33.16,76598.2,0.0,0.19536,0.00013,17.92274]
[1779642185013,33.16,76595.55,0.0,0.19499,0.00013,17.90145]
[1779642190041,33.16,76587.95,0.0,0.19399,0.00013,17.84376]
[1779642195079,33.15,76589.98,0.0,0.19423,0.00013,17.85736]
[1779642202464,33.15,76591.96,0.0,0.19444,0.00013,17.86965]
[1779642206900,33.15,76590.71,0.0,0.19427,0.00013,17.85982]
[1779642206936,33.15,76590.71,0.0,0.19427,0.00013,17.85982]
[1779642207030,33.14,76589.6,0.0,0.19412,0.00013,17.85107]
[1779642208741,33.14,76580.96,0.0,0.19301,0.00013,17.78692]
[1779642213775,33.14,76574.97,0.0,0.1922,0.00013,17.73765]
[1779642218780,33.14,76571.24,0.0,0.19172,0.00013,17.70936]
[1779642223781,33.14,76576.4,0.0,0.19236,0.00013,17.74701]
[1779642227569,33.14,76576.28,0.0,0.19233,0.00013,17.7454]
[1779642229279,33.14,76576.28,0.0,0.19233,0.00013,17.74523]
[1779642233554,33.13,76580.07,0.0,0.1928,0.00013,17.77243]
[1779642233645,33.13,76580.82,0.0,0.19289,0.00013,17.77778]
[1779642239400,33.13,76583.13,0.0,0.19316,0.00013,17.79365]
[1779642243657,33.13,76584.12,0.0,0.19328,0.00013,17.80034]
[1779642243665,33.13,76584.12,0.0,0.19328,0.00013,17.80034]
[1779642243725,33.13,76584.27,0.0,0.19329,0.00013,17.80124]
[1779642248829,33.13,76586.19,0.0,0.19352,0.00013,17.8146]
[1779642254900,33.12,76582.47,0.0,0.19302,0.00013,17.78582]
[1779642254961,33.12,76586.36,0.0,0.19352,0.00013,17.81442]
[1779642260007,33.12,76591.25,0.0,0.19413,0.00013,17.84973]
[1779642265035,33.12,76595.45,0.0,0.19464,0.00013,17.87947]
[1779642270056,33.11,76596.64,0.0,0.19477,0.00013,17.88679]
[1779642275066,33.11,76597.99,0.0,0.19488,0.00013,17.89107]
[1779642275952,33.11,76597.98,0.0,0.19487,0.00013,17.89068]
[1779642280491,33.11,76608.78,0.0,0.19624,0.00013,17.96924]
[1779642285722,33.1,76616.93,0.0,0.19726,0.00013,18.02783]
[1779642290756,33.1,76620.11,0.0,0.19765,0.00013,18.04996]
[1779642296800,33.1,76622.45,0.0,0.19792,0.00013,18.06547]
[1779642301834,33.09,76620.44,0.0,0.19763,0.00013,18.04906]
[1779642306869,33.09,76626.36,0.0,0.19837,0.00013,18.09134]
[1779642311905,33.09,76628.05,0.0,0.19856,0.00013,18.10229]
[1779642316940,33.08,76629.92,0.0,0.19878,0.00013,18.11452]
[1779642322078,33.08,76629.24,0.0,0.19867,0.00013,18.10823]
[1779642323149,33.08,76629.39,0.0,0.19868,0.00013,18.10903]
[1779642323229,33.08,76629.42,0.0,0.19868,0.00013,18.10894]
[1779642328505,33.07,76635.96,0.0,0.1995,0.00013,18.15577]
[1779642328585,33.07,76635.96,0.0,0.1995,0.00013,18.15577]
[1779642328599,33.07,76635.96,0.0,0.1995,0.00013,18.15577]
[1779642328668,33.07,76635.96,0.0,0.1995,0.00013,18.15577]
[1779642328742,33.07,76635.96,0.0,0.1995,0.00013,18.15577]
[1779642329244,33.07,76640.14,0.0,0.20004,0.00013,18.18579]
[1779642329363,33.07,76640.14,0.0,0.20004,0.00013,18.18579]
[1779642330194,33.07,76646.77,0.0,0.20089,0.00013,18.2342]
[1779642331897,33.07,76649.17,0.0,0.20117,0.00013,18.24725]
[1779642332243,33.07,76649.11,0.0,0.20115,0.00013,18.24633]
[1779642337243,33.06,76646.07,0.0,0.20072,0.00013,18.22199]
[1779642337385,33.06,76645.82,0.0,0.20068,0.00013,18.21965]
[1779642338198,33.06,76653.87,0.0,0.20172,0.00013,18.27838]
[1779642338574,33.06,76653.87,0.0,0.20172,0.00013,18.27838]
[1779642340281,33.05,76657.4,0.0,0.20208,0.00013,18.29857]
[1779642341115,33.03,76656.43,0.0,0.20185,0.00013,18.28594]
[1779642342334,33.02,76655.27,0.0,0.2016,0.00013,18.27207]
[1779642342343,33.02,76655.27,0.0,0.2016,0.00013,18.27207]
[1779642343128,33.01,76655.14,0.0,0.20148,0.00013,18.26593]
[1779642348171,32.99,76647.84,0.0,0.2004,0.00013,18.20511]
[1779642348754,32.99,76647.84,0.0,0.2004,0.00013,18.20511]
[1779642349173,32.99,76647.84,0.0,0.20039,0.00013,18.20465]
[1779642354206,32.98,76643.88,0.0,0.19983,0.00013,18.17319]
[1779642359240,32.98,76640.04,0.0,0.19929,0.00013,18.14263]
[1779642364277,32.97,76630.8,0.0,0.19805,0.00013,18.07219]
[1779642365430,32.97,76629.57,0.0,0.19788,0.00013,18.06254]
[1779642365477,32.97,76629.57,0.0,0.19788,0.00013,18.06254]
[1779642366964,32.97,76629.25,0.0,0.19783,0.00013,18.05982]
[1779642366975,32.97,76629.25,0.0,0.19783,0.00013,18.05982]
[1779642367006,32.97,76630.47,0.0,0.19798,0.00013,18.0685]
[1779642369033,32.97,76630.47,0.0,0.19798,0.00013,18.0685]
[1779642370515,32.97,76631.28,0.0,0.19808,0.00013,18.07379]
[1779642371063,32.97,76631.28,0.0,0.19808,0.00013,18.07379]
[1779642371068,32.96,76632.16,0.0,0.19818,0.00013,18.07959]
[1779642371879,32.96,76632.16,0.0,0.19818,0.00013,18.07959]
[1779642371911,32.96,76632.16,0.0,0.19818,0.00013,18.07959]
[1779642372069,32.96,76631.53,0.0,0.19809,0.00013,18.07458]
[1779642377236,32.96,76634.31,0.0,0.19843,0.00013,18.09412]
[1779642377286,32.96,76636.73,0.0,0.19873,0.00013,18.1113]
[1779642382403,32.96,76639.02,0.0,0.19901,0.00013,18.1271]
[1779642383201,32.95,76640.07,0.0,0.19913,0.00013,18.13373]
[1779642388443,32.95,76645.21,0.0,0.19976,0.00013,18.16976]
[1779642393806,32.94,76646.77,0.0,0.19989,0.00013,18.17474]
[1779642399521,32.94,76649.69,0.0,0.20024,0.00013,18.19434]
[1779642403152,32.94,76647.79,0.0,0.19998,0.00013,18.17949]
[1779642403200,32.93,76646.33,0.0,0.19977,0.00013,18.16795]
[1779642408982,32.93,76640.5,0.0,0.19898,0.00013,18.12321]
[1779642414207,32.93,76640.74,0.0,0.19898,0.00013,18.12349]
[1779642419661,32.92,76644.57,0.0,0.19944,0.00013,18.14966]
[1779642422415,32.92,76644.57,0.0,0.19944,0.00013,18.14966]
[1779642423334,32.92,76645.54,0.0,0.19955,0.00013,18.15582]
[1779642426522,32.92,76646.19,0.0,0.19962,0.00013,18.15962]
[1779642426528,32.92,76646.19,0.0,0.19962,0.00013,18.15962]
[1779642426710,32.92,76647.17,0.0,0.19974,0.00013,18.16652]
[1779642432752,32.91,76647.9,0.0,0.1998,0.00013,18.16984]
[1779642433861,32.91,76647.9,0.0,0.1998,0.00013,18.16984]
[1779642435293,32.91,76646.08,0.0,0.19955,0.00013,18.15602]
[1779642435967,32.91,76633.91,0.0,0.19795,0.00013,18.06503]
[1779642440469,32.9,76626.56,0.0,0.19697,0.00013,18.00892]
[1779642444027,32.9,76627.62,0.0,0.19709,0.00013,18.01615]
[1779642444527,32.9,76626.67,0.0,0.19696,0.00013,18.00894]
[1779642445294,32.9,76627.14,0.0,0.19702,0.00013,18.01227]
[1779642450321,32.9,76627.3,0.0,0.19703,0.00013,18.01289]
[1779642455337,32.9,76631.22,0.0,0.1975,0.00013,18.03712]
[1779642460383,32.9,76631.27,0.0,0.19749,0.00013,18.03673]
[1779642465393,32.89,76631.27,0.0,0.19747,0.00013,18.03546]
[1779642470405,32.89,76625.76,0.0,0.19672,0.00013,17.99268]
[1779642472079,32.89,76624.87,0.0,0.1966,0.00013,17.98579]
[1779642472111,32.89,76624.54,0.0,0.19655,0.00013,17.98306]
[1779642481229,32.88,76622.87,0.0,0.19631,0.00013,17.96935]
[1779642489152,32.88,76618.08,0.0,0.19563,0.00013,17.93071]
[1779642492903,32.87,76626.59,0.0,0.19672,0.00013,17.99313]
[1779642498212,32.87,76627.28,0.0,0.19679,0.00013,17.997]
[1779642503245,32.87,76627.38,0.0,0.19679,0.00013,17.99708]
[1779642508279,32.87,76627.93,0.0,0.19685,0.00013,18.00052]
[1779642513270,32.87,76628.11,0.0,0.19683,0.00013,17.99718]
[1779642513317,32.87,76627.05,0.0,0.19669,0.00013,17.98919]
[1779642516720,32.87,76635.88,0.0,0.19784,0.00013,18.05441]
[1779642516772,32.87,76635.88,0.0,0.19784,0.00013,18.05441]
[1779642522380,32.86,76627.47,0.0,0.19672,0.00013,17.99082]
[1779642527414,32.86,76626.07,0.0,0.19653,0.00013,17.97983]
[1779642532450,32.86,76626.62,0.0,0.19659,0.00013,17.98341]
[1779642533253,32.86,76626.62,0.0,0.19659,0.00013,17.98341]
[1779642533345,32.86,76626.62,0.0,0.19659,0.00013,17.98341]
[1779642533456,32.86,76626.46,0.0,0.19657,0.00013,17.98211]
[1779642537387,32.86,76620.28,0.0,0.19576,0.00013,17.93577]
[1779642537488,32.86,76618.43,0.0,0.19551,0.00013,17.92154]
[1779642542520,32.86,76617.81,0.0,0.19541,0.00013,17.91576]
[1779642547555,32.85,76617.03,0.0,0.19529,0.00013,17.90876]
[1779642549707,32.85,76615.31,0.0,0.19506,0.00013,17.89572]
[1779642549807,32.85,76615.71,0.0,0.1951,0.00013,17.89821]
[1779642554941,32.85,76613.55,0.0,0.1948,0.00013,17.88087]
[1779642555869,32.85,76613.55,0.0,0.1948,0.00013,17.88087]
[1779642555900,32.85,76613.35,0.0,0.19477,0.00013,17.87913]
[1779642557926,32.85,76613.35,0.0,0.19477,0.00013,17.87913]
[1779642557935,32.85,76614.31,0.0,0.19489,0.00013,17.88578]
[1779642563666,32.84,76620.14,0.0,0.19562,0.00013,17.92783]
[1779642568704,32.84,76622.2,0.0,0.19585,0.00013,17.94148]
[1779642571267,32.84,76622.65,0.0,0.19591,0.00013,17.94455]
[1779642571368,32.84,76623.09,0.0,0.19593,0.00013,17.94337]
[1779642574005,32.84,76622.13,0.0,0.19579,0.00013,17.93568]
[1779642574336,32.84,76622.13,0.0,0.19579,0.00013,17.93568]
[1779642574352,32.84,76622.13,0.0,0.19579,0.00013,17.93568]
[1779642574416,32.84,76622.97,0.0,0.1959,0.00013,17.94169]
[1779642579782,32.83,76626.76,0.0,0.19638,0.00013,17.96945]
[1779642582541,32.83,76630.29,0.0,0.19683,0.00013,17.99542]
[1779642582802,32.83,76631.44,0.0,0.19698,0.00013,18.00386]
[1779642586650,32.83,76633.9,0.0,0.1973,0.00013,18.02177]
[1779642586831,32.83,76634.67,0.0,0.19739,0.00013,18.02738]
[1779642588708,32.83,76634.34,0.0,0.19735,0.00013,18.0248]
[1779642588845,32.83,76634.63,0.0,0.19738,0.00013,18.02683]
[1779642595226,32.83,76635.9,0.0,0.19754,0.00013,18.03556]
[1779642603083,32.83,76635.66,0.0,0.1975,0.00013,18.03334]
[1779642603106,32.83,76635.66,0.0,0.1975,0.00013,18.03334]
[1779642603168,32.83,76633.4,0.0,0.1972,0.00013,18.01611]
[1779642608985,32.83,76627.45,0.0,0.19641,0.00013,17.97142]
[1779642614640,32.83,76621.4,0.0,0.19563,0.00013,17.92624]
[1779642620063,32.83,76611.4,0.0,0.19432,0.00013,17.85099]
[1779642625439,32.82,76610.43,0.0,0.19418,0.00013,17.84308]
[1779642632149,32.82,76609.6,0.0,0.19402,0.00013,17.83169]
[1779642637183,32.82,76609.44,0.0,0.19399,0.00013,17.82975]
[1779642642218,32.82,76608.26,0.0,0.19382,0.00013,17.8202]
[1779642647253,32.82,76605.58,0.0,0.19347,0.00013,17.79951]
[1779642653298,32.81,76604.81,0.0,0.19335,0.00013,17.79296]
[1779642658333,32.81,76604.73,0.0,0.19333,0.00013,17.79168]
[1779642663373,32.81,76604.36,0.0,0.19327,0.00013,17.78818]
[1779642668407,32.81,76605.01,0.0,0.19334,0.00013,17.79226]
[1779642674450,32.81,76604.14,0.0,0.19321,0.00013,17.78484]
[1779642679485,32.8,76598.73,0.0,0.1925,0.00013,17.74373]
[1779642684519,32.8,76598.15,0.0,0.19242,0.00013,17.73891]
[1779642690562,32.8,76599.23,0.0,0.19255,0.00013,17.74634]
[1779642695597,32.8,76599.15,0.0,0.19249,0.00013,17.74098]
[1779642706003,32.8,76599.16,0.0,0.19247,0.00013,17.7398]
[1779642711711,32.8,76593.33,0.0,0.19172,0.00013,17.69578]
[1779642716586,32.8,76593.43,0.0,0.19173,0.00013,17.69647]
[1779642716744,32.8,76594.86,0.0,0.19191,0.00013,17.70695]
[1779642719508,32.8,76592.91,0.0,0.19166,0.00013,17.69229]
[1779642721583,32.8,76593.78,0.0,0.19177,0.00013,17.69869]
[1779642726814,32.8,76590.99,0.0,0.1914,0.00013,17.67757]
[1779642729778,32.8,76594.29,0.0,0.19183,0.00013,17.7022]
[1779642729861,32.79,76597.09,0.0,0.19218,0.00013,17.72309]
[1779642734870,32.79,76599.57,0.0,0.1925,0.00013,17.74117]
[1779642740043,32.79,76600.77,0.0,0.19264,0.00013,17.74958]
[1779642740136,32.79,76600.46,0.0,0.1926,0.00013,17.74714]
[1779642741339,32.79,76600.46,0.0,0.1926,0.00013,17.74714]
[1779642742098,32.79,76600.49,0.0,0.1926,0.00013,17.74725]
[1779642747961,32.79,76600.54,0.0,0.19259,0.00013,17.74679]
[1779642752996,32.79,76597.07,0.0,0.1921,0.00013,17.71605]
[1779642757997,32.79,76596.52,0.0,0.19203,0.00013,17.7116]
[1779642763061,32.79,76595.61,0.0,0.1919,0.00013,17.7044]
[1779642769109,32.79,76599.56,0.0,0.1924,0.00013,17.73341]
[1779642774143,32.78,76600.1,0.0,0.19246,0.00013,17.73696]
[1779642779178,32.78,76601.91,0.0,0.19268,0.00013,17.74996]
[1779642784213,32.78,76600.9,0.0,0.19254,0.00013,17.74185]
[1779642789248,32.78,76600.64,0.0,0.1925,0.00013,17.73938]
[1779642794283,32.78,76600.82,0.0,0.19252,0.00013,17.74022]
[1779642796300,32.78,76600.84,0.0,0.19252,0.00013,17.74026]
[1779642796389,32.78,76600.67,0.0,0.19249,0.00013,17.73889]
[1779642801865,32.78,76605.27,0.0,0.19307,0.00013,17.77265]
[1779642807377,32.78,76604.7,0.0,0.19298,0.00013,17.7675]
[1779642812412,32.77,76604.63,0.0,0.19293,0.00013,17.76205]
[1779642818458,32.77,76603.64,0.0,0.19279,0.00013,17.75379]
[1779642823489,32.77,76603.18,0.0,0.19272,0.00013,17.74966]
[1779642829106,32.77,76594.75,0.0,0.19162,0.00013,17.68605]
[1779642831758,32.77,76594.96,0.0,0.19165,0.00013,17.6875]
[1779642832552,32.77,76590.82,0.0,0.19111,0.00013,17.65639]
[1779642833287,32.77,76590.82,0.0,0.19111,0.00013,17.65639]
[1779642836573,32.77,76584.13,0.0,0.19026,0.00013,17.60631]
[1779642838605,32.77,76581.82,0.0,0.18996,0.00013,17.58907]
[1779642844635,32.77,76580.05,0.0,0.18974,0.00013,17.57615]
[1779642844950,32.77,76580.05,0.0,0.18974,0.00013,17.57615]
[1779642845751,32.77,76546.15,0.0,0.18545,0.00013,17.32147]
[1779642846137,32.77,76546.15,0.0,0.18545,0.00013,17.32147]
[1779642846342,32.77,76546.15,0.0,0.18545,0.00013,17.32147]
[1779642846649,32.77,76546.15,0.0,0.18545,0.00013,17.32147]
[1779642846696,32.77,76537.7,0.0,0.18438,0.00013,17.25765]
[1779642846861,32.77,76537.7,0.0,0.18438,0.00013,17.25765]
[1779642847657,32.77,76537.7,0.0,0.18438,0.00013,17.25776]
[1779642848964,32.77,76537.37,0.0,0.18435,0.00013,17.25548]
[1779642849670,32.77,76537.06,0.0,0.18431,0.00013,17.25315]
[1779642850617,32.77,76537.06,0.0,0.18431,0.00013,17.25315]
[1779642850706,32.77,76537.72,0.0,0.18439,0.00013,17.25833]
[1779642853050,32.77,76536.99,0.0,0.18431,0.00013,17.25326]
[1779642853701,32.77,76536.88,0.0,0.1843,0.00013,17.25265]
[1779642857086,32.77,76537.98,0.0,0.18445,0.00013,17.26161]
[1779642860529,32.77,76538.84,0.0,0.18457,0.00013,17.26877]
[1779642865783,32.78,76539.18,0.0,0.18464,0.00013,17.27271]
[1779642870819,32.78,76533.88,0.0,0.18399,0.00013,17.23398]
[1779642875855,32.78,76539.0,0.0,0.18463,0.00013,17.26983]
[1779642880890,32.79,76540.26,0.0,0.18481,0.00013,17.28055]
[1779642887126,32.79,76544.11,0.0,0.18531,0.00013,17.31066]
[1779642887497,32.79,76544.11,0.0,0.18531,0.00013,17.31066]
[1779642887877,32.79,76545.9,0.0,0.18554,0.00013,17.32455]
[1779642888808,32.79,76548.89,0.0,0.18592,0.00013,17.34724]
[1779642888906,32.79,76548.89,0.0,0.18592,0.00013,17.34724]
[1779642888917,32.79,76548.89,0.0,0.18592,0.00013,17.34724]
[1779642889045,32.79,76550.51,0.0,0.18613,0.00013,17.35942]
[1779642894992,32.79,76553.3,0.0,0.18651,0.00013,17.3821]
[1779642900028,32.8,76555.07,0.0,0.18675,0.00013,17.39656]
[1779642902938,32.8,76556.71,0.0,0.18697,0.00013,17.40935]
[1779642902980,32.8,76556.71,0.0,0.18697,0.00013,17.40935]
[1779642904860,32.8,76567.63,0.0,0.18836,0.00013,17.49176]
[1779642907607,32.8,76568.48,0.0,0.18847,0.00013,17.4986]
[1779642907806,32.8,76569.68,0.0,0.18863,0.00013,17.50786]
[1779642908461,32.8,76569.68,0.0,0.18863,0.00013,17.50786]
[1779642908473,32.8,76569.68,0.0,0.18863,0.00013,17.50786]
[1779642908533,32.8,76569.68,0.0,0.18863,0.00013,17.50786]
[1779642908788,32.8,76569.68,0.0,0.18863,0.00013,17.50786]
[1779642908807,32.8,76569.68,0.0,0.18863,0.00013,17.50786]
[1779642908811,32.8,76569.68,0.0,0.18863,0.00013,17.50786]
[1779642908618,32.8,76579.15,0.0,0.18984,0.00013,17.57912]
[1779642908871,32.8,76579.15,0.0,0.18984,0.00013,17.57912]
[1779642908913,32.8,76579.15,0.0,0.18984,0.00013,17.57912]
[1779642908930,32.8,76579.15,0.0,0.18984,0.00013,17.57912]
[1779642908979,32.8,76579.15,0.0,0.18984,0.00013,17.57912]
[1779642909016,32.8,76579.15,0.0,0.18984,0.00013,17.57912]
[1779642909098,32.8,76579.15,0.0,0.18984,0.00013,17.57912]
[1779642909104,32.8,76579.15,0.0,0.18984,0.00013,17.57912]
[1779642909137,32.8,76579.15,0.0,0.18984,0.00013,17.57912]
[1779642909228,32.8,76579.15,0.0,0.18984,0.00013,17.57912]
[1779642909261,32.8,76579.15,0.0,0.18984,0.00013,17.57912]
[1779642909543,32.8,76579.15,0.0,0.18984,0.00013,17.57912]
[1779642909592,32.8,76579.15,0.0,0.18984,0.00013,17.57912]
[1779642909795,32.8,76579.15,0.0,0.18984,0.00013,17.57912]
[1779642909802,32.8,76579.15,0.0,0.18984,0.00013,17.57912]
[1779642909815,32.8,76579.15,0.0,0.18984,0.00013,17.57912]
[1779642909797,32.8,76582.43,0.0,0.19026,0.00013,17.60386]
[1779642910503,32.8,76582.43,0.0,0.19026,0.00013,17.60386]
[1779642910569,32.8,76583.16,0.0,0.19036,0.00013,17.60947]
[1779642916143,32.8,76585.39,0.0,0.19066,0.00013,17.62693]
[1779642921176,32.81,76590.7,0.0,0.19135,0.00013,17.66711]
[1779642925218,32.81,76583.59,0.0,0.19044,0.00013,17.61411]
[1779642925298,32.81,76574.94,0.0,0.18934,0.00013,17.54943]
[1779642931245,32.81,76577.51,0.0,0.18965,0.00013,17.56569]
[1779642933594,32.81,76580.26,0.0,0.19001,0.00013,17.58645]
[1779642933667,32.81,76582.63,0.0,0.19031,0.00013,17.60434]
[1779642940310,32.81,76585.35,0.0,0.19067,0.00013,17.62521]
[1779642945342,32.81,76584.79,0.0,0.1906,0.00013,17.62124]
[1779642950378,32.81,76583.45,0.0,0.19043,0.00013,17.61136]
[1779642953819,32.81,76583.53,0.0,0.19044,0.00013,17.61201]
[1779642953852,32.81,76583.73,0.0,0.19047,0.00013,17.61352]
[1779642956420,32.81,76574.4,0.0,0.18928,0.00013,17.54373]
[1779642961455,32.81,76568.95,0.0,0.1886,0.00013,17.50338]
[1779642964584,32.81,76565.99,0.0,0.18823,0.00013,17.48144]
[1779642964591,32.81,76565.99,0.0,0.18823,0.00013,17.48144]
[1779642964640,32.81,76563.51,0.0,0.18791,0.00013,17.463]
[1779642970519,32.81,76562.47,0.0,0.18778,0.00013,17.45515]
[1779642975554,32.81,76561.35,0.0,0.18764,0.00013,17.44673]
[1779642980588,32.81,76560.81,0.0,0.18757,0.00013,17.44269]
[1779642988649,32.81,76560.78,0.0,0.18757,0.00013,17.44249]
[1779642992533,32.81,76561.89,0.0,0.18767,0.00013,17.4466]
[1779642992634,32.81,76562.13,0.0,0.1877,0.00013,17.44839]
[1779642997711,32.81,76559.62,0.0,0.18739,0.00013,17.42954]
[1779643001550,32.81,76558.9,0.0,0.1873,0.00013,17.42419]
[1779643001739,32.81,76559.17,0.0,0.18733,0.00013,17.42624]
[1779643006074,32.81,76551.74,0.0,0.1864,0.00013,17.37065]
[1779643006140,32.81,76551.74,0.0,0.1864,0.00013,17.37065]
[1779643010578,32.82,76548.72,0.0,0.18602,0.00013,17.34836]
[1779643010637,32.82,76548.72,0.0,0.18602,0.00013,17.34836]
[1779643010673,32.82,76548.72,0.0,0.18602,0.00013,17.34836]
[1779643011043,32.82,76548.18,0.0,0.18596,0.00013,17.34442]
[1779643012078,32.82,76543.96,0.0,0.18543,0.00013,17.31283]
[1779643012818,32.82,76546.17,0.0,0.18571,0.00013,17.3296]
[1779643012990,32.82,76546.17,0.0,0.18571,0.00013,17.3296]
[1779643013824,32.82,76548.65,0.0,0.18602,0.00013,17.34837]
[1779643015134,32.82,76548.28,0.0,0.18598,0.00013,17.34571]
[1779643020439,32.82,76547.22,0.0,0.18585,0.00013,17.33835]
[1779643021494,32.82,76547.11,0.0,0.18584,0.00013,17.33765]
[1779643021525,32.82,76547.11,0.0,0.18584,0.00013,17.33765]
[1779643023375,32.82,76556.37,0.0,0.18701,0.00013,17.40738]
[1779643023377,32.82,76556.37,0.0,0.18701,0.00013,17.40738]
[1779643023894,32.82,76557.42,0.0,0.18715,0.00013,17.41529]
[1779643029937,32.82,76556.64,0.0,0.18705,0.00013,17.40945]
[1779643034973,32.82,76561.57,0.0,0.18768,0.00013,17.44704]
[1779643040016,32.82,76559.35,0.0,0.18741,0.00013,17.43102]
[1779643045043,32.82,76557.43,0.0,0.18717,0.00013,17.41665]
[1779643050081,32.82,76555.49,0.0,0.18692,0.00013,17.40175]
[1779643055113,32.82,76552.53,0.0,0.18652,0.00013,17.37564]
[1779643061155,32.82,76552.65,0.0,0.18655,0.00013,17.37735]
[1779643066190,32.83,76548.78,0.0,0.18607,0.00013,17.34901]
[1779643070259,32.83,76547.51,0.0,0.18592,0.00013,17.33993]
[1779643070289,32.83,76546.21,0.0,0.18576,0.00013,17.33049]
[1779643073640,32.83,76545.73,0.0,0.1857,0.00013,17.32705]
[1779643073685,32.83,76545.73,0.0,0.1857,0.00013,17.32705]
[1779643079281,32.83,76540.39,0.0,0.18505,0.00013,17.28768]
[1779643080546,32.83,76540.39,0.0,0.18505,0.00013,17.28768]
[1779643080806,32.83,76540.39,0.0,0.18505,0.00013,17.28768]
[1779643080824,32.83,76541.92,0.0,0.18524,0.00013,17.29924]
[1779643088713,32.83,76544.12,0.0,0.18553,0.00013,17.3163]
[1779643089852,32.83,76544.12,0.0,0.18553,0.00013,17.3163]
[1779643089917,32.83,76544.12,0.0,0.18553,0.00013,17.3163]
[1779643090019,32.83,76546.53,0.0,0.18583,0.00013,17.33448]
[1779643095393,32.83,76545.4,0.0,0.1857,0.00013,17.32669]
[1779643097218,32.83,76546.18,0.0,0.1858,0.00013,17.33266]
[1779643097407,32.83,76545.83,0.0,0.18576,0.00013,17.33014]
[1779643101322,32.83,76545.44,0.0,0.18571,0.00013,17.32756]
[1779643101435,32.83,76545.0,0.0,0.18566,0.00013,17.32438]
[1779643103374,32.83,76544.99,0.0,0.18566,0.00013,17.32443]
[1779643103449,32.83,76543.81,0.0,0.18552,0.00013,17.3157]
[1779643105432,32.84,76543.47,0.0,0.18548,0.00013,17.31329]
[1779643105483,32.84,76543.32,0.0,0.18546,0.00013,17.31231]
[1779643110492,32.84,76538.75,0.0,0.1849,0.00013,17.2786]
[1779643113056,32.84,76536.59,0.0,0.1846,0.00013,17.25859]
[1779643120572,32.84,76536.13,0.0,0.18457,0.00013,17.25694]
[1779643120925,32.84,76536.13,0.0,0.18457,0.00013,17.25694]
[1779643126021,32.84,76532.94,0.0,0.18419,0.00013,17.23403]
[1779643127619,32.85,76523.57,0.0,0.18303,0.00012,17.16436]
[1779643132652,32.85,76525.39,0.0,0.18329,0.00012,17.17965]
[1779643139062,32.85,76528.0,0.0,0.18365,0.00012,17.20105]
[1779643144305,32.86,76528.88,0.0,0.18378,0.00012,17.20907]
[1779643150476,32.86,76530.89,0.0,0.18405,0.00013,17.22552]
[1779643155866,32.86,76529.92,0.0,0.18396,0.00013,17.21966]
[1779643160901,32.86,76531.26,0.0,0.18413,0.00013,17.23021]
[1779643165937,32.87,76528.83,0.0,0.18384,0.00012,17.21239]
[1779643167238,32.87,76524.62,0.0,0.18331,0.00012,17.18087]
[1779643168040,32.87,76522.34,0.0,0.18303,0.00012,17.1639]
[1779643169013,32.87,76522.34,0.0,0.18303,0.00012,17.1639]
[1779643173182,32.87,76519.47,0.0,0.18266,0.00012,17.13913]
[1779643173993,32.87,76517.89,0.0,0.18247,0.00012,17.12748]
[1779643180041,32.87,76519.64,0.0,0.18271,0.00012,17.14202]
[1779643184533,32.87,76515.21,0.0,0.18217,0.00012,17.10964]
[1779643184535,32.87,76515.21,0.0,0.18217,0.00012,17.10964]
[1779643184571,32.87,76515.21,0.0,0.18217,0.00012,17.10964]
[1779643184578,32.87,76515.21,0.0,0.18217,0.00012,17.10964]
[1779643184677,32.87,76515.21,0.0,0.18217,0.00012,17.10964]
[1779643184736,32.87,76515.21,0.0,0.18217,0.00012,17.10964]
[1779643185071,32.87,76514.64,0.0,0.18211,0.00012,17.10562]
[1779643185514,32.87,76514.64,0.0,0.18211,0.00012,17.10562]
[1779643191114,32.88,76512.98,0.0,0.18193,0.00012,17.0949]
[1779643196147,32.88,76505.97,0.0,0.18109,0.00012,17.04374]
[1779643201182,32.89,76505.32,0.0,0.18104,0.00012,17.0408]
[1779643206216,32.89,76506.1,0.0,0.18117,0.00012,17.04869]
[1779643209408,32.89,76507.7,0.0,0.18139,0.00012,17.06199]
[1779643209649,32.89,76507.7,0.0,0.18139,0.00012,17.06199]
[1779643209683,32.89,76507.7,0.0,0.18139,0.00012,17.06199]
[1779643209727,32.89,76507.7,0.0,0.18139,0.00012,17.06199]
[1779643209889,32.9,76500.42,0.0,0.1805,0.00012,17.00767]
[1779643210212,32.9,76500.42,0.0,0.1805,0.00012,17.00767]
[1779643210349,32.9,76500.42,0.0,0.1805,0.00012,17.00767]
[1779643210453,32.9,76500.42,0.0,0.1805,0.00012,17.00767]
[1779643210470,32.9,76500.42,0.0,0.1805,0.00012,17.00767]
[1779643210508,32.9,76500.42,0.0,0.1805,0.00012,17.00767]
[1779643210537,32.9,76500.42,0.0,0.1805,0.00012,17.00767]
[1779643210557,32.9,76500.42,0.0,0.1805,0.00012,17.00767]
[1779643210614,32.9,76500.42,0.0,0.1805,0.00012,17.00767]
[1779643210635,32.9,76500.42,0.0,0.1805,0.00012,17.00767]
[1779643210643,32.9,76500.42,0.0,0.1805,0.00012,17.00767]
[1779643210693,32.9,76500.42,0.0,0.1805,0.00012,17.00767]
[1779643210746,32.9,76500.42,0.0,0.1805,0.00012,17.00767]
[1779643210751,32.9,76500.42,0.0,0.1805,0.00012,17.00767]
[1779643210782,32.9,76500.42,0.0,0.1805,0.00012,17.00767]
[1779643210958,32.9,76500.42,0.0,0.1805,0.00012,17.00767]
[1779643210976,32.9,76499.99,0.0,0.18045,0.00012,17.00493]
[1779643212737,32.9,76499.61,0.0,0.18041,0.00012,17.00236]
[1779643212802,32.9,76499.61,0.0,0.18041,0.00012,17.00236]
[1779643213007,32.9,76500.92,0.0,0.18058,0.00012,17.01251]
[1779643218383,32.9,76503.41,0.0,0.18092,0.00012,17.03361]
[1779643218392,32.9,76503.41,0.0,0.18092,0.00012,17.03361]
[1779643218433,32.9,76504.67,0.0,0.18109,0.00012,17.04356]
[1779643224824,32.91,76510.74,0.0,0.18188,0.00012,17.09126]
[1779643230391,32.92,76510.5,0.0,0.18192,0.00012,17.09351]
[1779643236102,32.92,76508.8,0.0,0.18172,0.00012,17.07944]
[1779643236977,32.93,76504.14,0.0,0.18115,0.00012,17.04503]
[1779643236992,32.93,76504.14,0.0,0.18115,0.00012,17.04503]
[1779643237150,32.93,76501.29,0.0,0.18081,0.00012,17.02408]
[1779643242477,32.93,76499.12,0.0,0.18059,0.00012,17.01065]
[1779643243254,32.93,76499.12,0.0,0.18059,0.00012,17.01065]
[1779643245083,32.93,76498.52,0.0,0.18052,0.00012,17.00662]
[1779643245184,32.94,76498.55,0.0,0.18054,0.00012,17.00732]
[1779643250533,32.94,76506.52,0.0,0.18157,0.00012,17.06993]
[1779643256575,32.95,76507.71,0.0,0.18175,0.00012,17.08118]
[1779643261187,32.95,76506.35,0.0,0.18161,0.00012,17.07214]
[1779643261525,32.95,76505.86,0.0,0.18155,0.00012,17.06886]
[1779643263577,32.95,76510.6,0.0,0.18215,0.00012,17.10521]
[1779643263614,32.95,76510.6,0.0,0.18215,0.00012,17.10521]
[1779643263862,32.95,76511.44,0.0,0.18226,0.00012,17.11188]
[1779643267661,32.96,76522.04,0.0,0.18361,0.00012,17.19306]
[1779643272693,32.96,76525.99,0.0,0.18414,0.00012,17.22466]
[1779643277729,32.97,76526.55,0.0,0.18424,0.00012,17.23077]
[1779643281289,32.97,76527.79,0.0,0.18441,0.00012,17.24117]
[1779643281756,32.97,76527.79,0.0,0.18442,0.00012,17.24154]
[1779643284997,32.97,76517.86,0.0,0.1832,0.00012,17.16835]
[1779643290155,32.98,76517.7,0.0,0.18322,0.00012,17.16946]
[1779643293406,32.98,76517.59,0.0,0.18319,0.00012,17.16535]
[1779643293901,32.98,76517.59,0.0,0.18319,0.00012,17.16535]
[1779643293946,32.98,76517.59,0.0,0.18319,0.00012,17.16535]
[1779643294045,32.98,76513.74,0.0,0.18273,0.00012,17.13743]
[1779643294663,32.98,76513.74,0.0,0.18273,0.00012,17.13743]
[1779643294720,32.98,76513.74,0.0,0.18273,0.00012,17.13743]
[1779643294893,32.98,76513.74,0.0,0.18273,0.00012,17.13743]
[1779643294928,32.98,76513.74,0.0,0.18273,0.00012,17.13743]
[1779643294956,32.98,76513.74,0.0,0.18273,0.00012,17.13743]
[1779643294990,32.98,76513.74,0.0,0.18273,0.00012,17.13743]
[1779643295121,32.98,76514.98,0.0,0.18289,0.00012,17.14718]
[1779643300225,32.99,76523.14,0.0,0.18394,0.00012,17.2103]
[1779643306256,32.99,76517.48,0.0,0.18327,0.00012,17.16994]
[1779643316007,33.0,76509.22,0.0,0.18234,0.00012,17.11346]
[1779643320727,33.01,76508.59,0.0,0.18229,0.00012,17.11069]
[1779643321062,33.01,76508.59,0.0,0.18229,0.00012,17.11069]
[1779643327090,33.01,76504.48,0.0,0.18183,0.00012,17.08258]
[1779643329587,33.02,76503.72,0.0,0.18175,0.00012,17.07757]
[1779643331315,33.02,76503.6,0.0,0.18174,0.00012,17.07734]
[1779643332599,33.02,76503.33,0.0,0.18171,0.00012,17.07532]
[1779643333386,33.02,76503.33,0.0,0.18172,0.00012,17.07599]
[1779643337692,33.02,76507.39,0.0,0.18225,0.00012,17.10771]
[1779643339534,33.02,76509.94,0.0,0.18257,0.00012,17.12749]
[1779643345214,33.03,76510.71,0.0,0.18271,0.00012,17.13575]
[1779643350818,33.03,76511.11,0.0,0.18279,0.00012,17.14042]
[1779643350829,33.03,76511.11,0.0,0.18279,0.00012,17.14042]
[1779643351255,33.04,76511.34,0.0,0.1828,0.00012,17.13877]
[1779643356292,33.04,76517.86,0.0,0.18364,0.00012,17.18937]
[1779643361327,33.04,76517.61,0.0,0.18364,0.00012,17.18923]
[1779643367283,33.05,76517.24,0.0,0.18361,0.00012,17.18716]
[1779643372461,33.05,76517.16,0.0,0.18365,0.00012,17.18957]
[1779643379437,33.06,76516.43,0.0,0.18358,0.00012,17.18549]
[1779643385501,33.06,76520.47,0.0,0.18413,0.00012,17.21871]
[1779643390856,33.07,76521.28,0.0,0.18427,0.00012,17.22656]
[1779643396577,33.07,76529.06,0.0,0.18526,0.00012,17.28616]
[1779643402620,33.07,76531.81,0.0,0.18563,0.00012,17.30789]
[1779643407655,33.07,76535.77,0.0,0.18614,0.00013,17.33834]
[1779643412693,33.08,76539.56,0.0,0.18659,0.00013,17.36313]
[1779643418734,33.08,76541.65,0.0,0.18687,0.00013,17.37935]
[1779643425493,33.08,76543.14,0.0,0.18706,0.00013,17.39081]
[1779643430490,33.08,76543.22,0.0,0.18708,0.00013,17.39198]
[1779643435782,33.08,76544.96,0.0,0.1873,0.00013,17.40523]
[1779643435887,33.08,76544.96,0.0,0.1873,0.00013,17.40523]
[1779643436056,33.08,76544.96,0.0,0.1873,0.00013,17.40523]
[1779643437151,33.08,76549.07,0.0,0.18782,0.00013,17.43588]
[1779643438819,33.08,76551.59,0.0,0.18814,0.00013,17.45468]
[1779643440174,33.08,76552.36,0.0,0.18824,0.00013,17.46041]
[1779643440545,33.08,76554.26,0.0,0.18848,0.00013,17.47452]
[1779643440580,33.08,76554.26,0.0,0.18848,0.00013,17.47452]
[1779643440586,33.08,76554.26,0.0,0.18848,0.00013,17.47452]
[1779643444087,33.08,76555.14,0.0,0.18859,0.00013,17.48096]
[1779643444150,33.08,76554.75,0.0,0.18853,0.00013,17.47801]
[1779643445023,33.08,76539.16,0.0,0.18657,0.00013,17.36188]
[1779643450553,33.08,76532.64,0.0,0.18577,0.00013,17.31383]
[1779643455613,33.08,76532.87,0.0,0.18581,0.00013,17.31615]
[1779643458657,33.08,76542.29,0.0,0.187,0.00013,17.38688]
[1779643459325,33.08,76542.29,0.0,0.187,0.00013,17.38688]
[1779643459353,33.08,76544.47,0.0,0.18727,0.00013,17.40318]
[1779643465059,33.08,76549.89,0.0,0.18795,0.00013,17.44357]
[1779643466233,33.08,76549.89,0.0,0.18795,0.00013,17.44357]
[1779643466529,33.08,76550.45,0.0,0.18802,0.00013,17.44773]
[1779643467021,33.08,76550.45,0.0,0.18802,0.00013,17.44773]
[1779643469807,33.09,76558.71,0.0,0.18907,0.00013,17.50951]
[1779643475091,33.09,76557.54,0.0,0.1889,0.00013,17.4971]
[1779643481497,33.09,76566.71,0.0,0.19007,0.00013,17.56585]
[1779643487220,33.09,76562.2,0.0,0.1895,0.00013,17.53254]
[1779643490532,33.09,76560.24,0.0,0.18926,0.00013,17.51811]
[1779643490570,33.09,76560.24,0.0,0.18926,0.00013,17.51811]
[1779643496284,33.09,76557.97,0.0,0.18896,0.00013,17.50091]
[1779643501319,33.09,76555.92,0.0,0.18869,0.00013,17.48485]
[1779643506354,33.08,76554.56,0.0,0.1885,0.00013,17.47391]
[1779643511388,33.08,76553.07,0.0,0.1883,0.00013,17.46201]
[1779643516414,33.08,76550.76,0.0,0.188,0.00013,17.44414]
[1779643521428,33.08,76548.02,0.0,0.18764,0.00013,17.42296]
[1779643526431,33.08,76548.3,0.0,0.18766,0.00013,17.42429]
[1779643528516,33.08,76535.47,0.0,0.18605,0.00013,17.32845]
[1779643530744,33.08,76534.31,0.0,0.1859,0.00013,17.31968]
[1779643530766,33.08,76534.31,0.0,0.1859,0.00013,17.31968]
[1779643531356,33.08,76534.31,0.0,0.1859,0.00013,17.31968]
[1779643532270,33.08,76534.7,0.0,0.18592,0.00013,17.31834]
[1779643533222,33.08,76534.89,0.0,0.18594,0.00013,17.3199]
[1779643533290,33.08,76532.03,0.0,0.18558,0.00013,17.29853]
[1779643538578,33.08,76527.26,0.0,0.18499,0.00012,17.26312]
[1779643540509,33.08,76527.26,0.0,0.18499,0.00012,17.26312]
[1779643540536,33.08,76527.77,0.0,0.18506,0.00012,17.26703]
[1779643545627,33.08,76530.96,0.0,0.18546,0.00012,17.29107]
[1779643550558,33.08,76532.17,0.0,0.18561,0.00013,17.30033]
[1779643551705,33.08,76532.17,0.0,0.18561,0.00013,17.30033]
[1779643560270,33.08,76537.22,0.0,0.18625,0.00013,17.33809]
[1779643560508,33.08,76537.22,0.0,0.18625,0.00013,17.33809]
[1779643560340,33.08,76547.1,0.0,0.18749,0.00013,17.41179]
[1779643565767,33.08,76553.53,0.0,0.18829,0.00013,17.4591]
[1779643570056,33.08,76552.2,0.0,0.18812,0.00013,17.44887]
[1779643570517,33.08,76552.2,0.0,0.18812,0.00013,17.44887]
[1779643576854,33.07,76550.46,0.0,0.18788,0.00013,17.43513]
[1779643582203,33.07,76548.95,0.0,0.18769,0.00013,17.42342]
[1779643590051,33.07,76548.31,0.0,0.1876,0.00013,17.4182]
[1779643596994,33.07,76546.83,0.0,0.18736,0.00013,17.40216]
[1779643602346,33.07,76545.75,0.0,0.18722,0.00013,17.39379]
[1779643608072,33.07,76543.16,0.0,0.18689,0.00013,17.37414]
[1779643613107,33.07,76543.07,0.0,0.18688,0.00013,17.37325]
[1779643618141,33.07,76543.01,0.0,0.18686,0.00013,17.37258]
[1779643620583,33.07,76543.07,0.0,0.18687,0.00013,17.37298]
[1779643630229,33.07,76543.23,0.0,0.18689,0.00013,17.374]
[1779643636270,33.07,76552.06,0.0,0.18799,0.00013,17.43945]
[1779643640570,33.07,76554.24,0.0,0.18826,0.00013,17.45544]
[1779643649359,33.06,76553.79,0.0,0.18819,0.00013,17.45126]
[1779643654394,33.06,76554.23,0.0,0.18821,0.00013,17.45004]
[1779643659428,33.06,76556.54,0.0,0.1885,0.00013,17.46691]
[1779643660440,33.06,76556.54,0.0,0.1885,0.00013,17.46691]
[1779643668494,33.06,76557.38,0.0,0.18859,0.00013,17.47257]
[1779643670508,33.06,76557.83,0.0,0.18865,0.00013,17.47586]
[1779643676191,33.06,76557.43,0.0,0.18859,0.00013,17.47257]
[1779643678117,33.06,76557.08,0.0,0.18855,0.00013,17.46986]
[1779643680495,33.06,76558.04,0.0,0.18867,0.00013,17.47691]
[1779643686624,33.06,76556.33,0.0,0.18845,0.00013,17.46399]
[1779643691655,33.06,76548.27,0.0,0.18743,0.00013,17.40381]
[1779643692907,33.06,76548.1,0.0,0.18741,0.00013,17.40258]
[1779643695083,33.06,76546.22,0.0,0.18717,0.00013,17.38864]
[1779643695682,33.06,76545.26,0.0,0.18705,0.00013,17.38153]
[1779643700719,33.06,76540.1,0.0,0.18641,0.00013,17.34355]
[1779643705754,33.06,76542.03,0.0,0.18666,0.00013,17.35848]
[1779643710789,33.06,76544.45,0.0,0.18698,0.00013,17.37695]
[1779643716831,33.06,76544.19,0.0,0.18692,0.00013,17.37126]
[1779643723192,33.07,76543.6,0.0,0.18685,0.00013,17.36748]
[1779643728916,33.07,76542.78,0.0,0.18676,0.00013,17.36182]
[1779643733950,33.07,76538.99,0.0,0.1863,0.00013,17.33433]
[1779643736110,33.07,76539.28,0.0,0.18634,0.00013,17.33663]
[1779643736170,33.07,76539.0,0.0,0.1863,0.00013,17.33467]
[1779643742008,33.07,76538.42,0.0,0.18624,0.00013,17.33117]
[1779643747042,33.07,76539.05,0.0,0.18633,0.00013,17.33655]
[1779643752081,33.07,76539.73,0.0,0.18643,0.00013,17.34227]
[1779643757112,33.08,76544.23,0.0,0.18701,0.00013,17.37634]
[1779643763474,33.08,76544.13,0.0,0.187,0.00013,17.3761]
[1779643770205,33.08,76543.93,0.0,0.18699,0.00013,17.37522]
[1779643775240,33.08,76543.07,0.0,0.18685,0.00013,17.36506]
[1779643780413,33.08,76542.36,0.0,0.18677,0.00013,17.36007]
[1779643788328,33.08,76542.21,0.0,0.18677,0.00013,17.36]
[1779643793622,33.08,76542.19,0.0,0.18677,0.00013,17.36026]
[1779643798872,33.08,76542.19,0.0,0.18678,0.00013,17.36056]
[1779643804444,33.09,76541.0,0.0,0.18665,0.00013,17.35266]
[1779643808866,33.09,76541.94,0.0,0.18677,0.00013,17.36008]
[1779643809478,33.09,76541.53,0.0,0.18672,0.00013,17.35712]
[1779643810781,33.09,76541.53,0.0,0.18672,0.00013,17.35712]
[1779643810796,33.09,76524.58,0.0,0.1846,0.00012,17.23088]
[1779643812150,33.09,76524.58,0.0,0.1846,0.00012,17.2309]
[1779643812608,33.09,76524.58,0.0,0.1846,0.00012,17.2309]
[1779643814186,33.09,76521.93,0.0,0.18428,0.00012,17.21133]
[1779643815584,33.09,76521.53,0.0,0.18423,0.00012,17.20847]
[1779643816245,33.09,76521.35,0.0,0.18421,0.00012,17.20725]
[1779643820589,33.09,76521.67,0.0,0.18426,0.00012,17.21]
[1779643820885,33.09,76523.71,0.0,0.18451,0.00012,17.22546]
[1779643823579,33.09,76534.36,0.0,0.18585,0.00013,17.30546]
[1779643824586,33.09,76534.36,0.0,0.18585,0.00013,17.30546]
[1779643826051,33.09,76528.78,0.0,0.18516,0.00012,17.26422]
[1779643831633,33.09,76524.85,0.0,0.18465,0.00012,17.23108]
[1779643832807,33.09,76524.85,0.0,0.18465,0.00012,17.23108]
[1779643837677,33.09,76513.5,0.0,0.18324,0.00012,17.14674]
[1779643838315,33.09,76513.5,0.0,0.18324,0.00012,17.14674]
[1779643838863,33.09,76511.92,0.0,0.18305,0.00012,17.13507]
[1779643844728,33.1,76514.5,0.0,0.18339,0.00012,17.15541]
[1779643849765,33.1,76517.44,0.0,0.18376,0.00012,17.17804]
[1779643854800,33.1,76521.85,0.0,0.18433,0.00012,17.21187]
[1779643856993,33.1,76523.06,0.0,0.18448,0.00012,17.22129]
[1779643857337,33.1,76523.06,0.0,0.18448,0.00012,17.22129]
[1779643862854,33.1,76523.92,0.0,0.18461,0.00012,17.2287]
[1779643867931,33.11,76527.71,0.0,0.18509,0.00012,17.25765]
[1779643874150,33.11,76533.97,0.0,0.18589,0.00013,17.30503]
[1779643880488,33.11,76533.29,0.0,0.18581,0.00013,17.30037]
[1779643888029,33.11,76533.75,0.0,0.18588,0.00013,17.30429]
[1779643893511,33.11,76540.08,0.0,0.18664,0.00013,17.34736]
[1779643899087,33.11,76542.47,0.0,0.18694,0.00013,17.36519]
[1779643899094,33.11,76542.47,0.0,0.18694,0.00013,17.36519]
[1779643899587,33.11,76543.3,0.0,0.18704,0.00013,17.37137]
[1779643899935,33.11,76543.3,0.0,0.18704,0.00013,17.37137]
[1779643899940,33.11,76543.3,0.0,0.18704,0.00013,17.37137]
[1779643899943,33.11,76543.3,0.0,0.18704,0.00013,17.37137]
[1779643900249,33.11,76543.3,0.0,0.18704,0.00013,17.37137]
[1779643900365,33.11,76543.3,0.0,0.18704,0.00013,17.37137]
[1779643900407,33.11,76543.3,0.0,0.18704,0.00013,17.37137]
[1779643900531,33.11,76543.3,0.0,0.18704,0.00013,17.37137]
[1779643900554,33.11,76543.3,0.0,0.18704,0.00013,17.37137]
[1779643900609,33.11,76543.3,0.0,0.18704,0.00013,17.37137]
[1779643900619,33.11,76543.3,0.0,0.18704,0.00013,17.37137]
[1779643900739,33.11,76543.3,0.0,0.18704,0.00013,17.37137]
[1779643900808,33.11,76543.3,0.0,0.18704,0.00013,17.37137]
[1779643900870,33.11,76543.3,0.0,0.18704,0.00013,17.37137]
[1779643900840,33.11,76556.61,0.0,0.18872,0.00013,17.47037]
[1779643901016,33.11,76556.61,0.0,0.18872,0.00013,17.47037]
[1779643901058,33.11,76556.61,0.0,0.18872,0.00013,17.47037]
[1779643901222,33.11,76556.61,0.0,0.18872,0.00013,17.47037]
[1779643901311,33.11,76556.61,0.0,0.18872,0.00013,17.47037]
[1779643901339,33.11,76556.61,0.0,0.18872,0.00013,17.47037]
[1779643901458,33.11,76556.61,0.0,0.18872,0.00013,17.47037]
[1779643901501,33.11,76556.61,0.0,0.18872,0.00013,17.47037]
[1779643901601,33.11,76564.92,0.0,0.18977,0.00013,17.532]
[1779643902492,33.11,76564.92,0.0,0.18977,0.00013,17.532]
[1779643902624,33.11,76564.8,0.0,0.18975,0.00013,17.53092]
[1779643903872,33.11,76564.8,0.0,0.18975,0.00013,17.53092]
[1779643904375,33.11,76576.61,0.0,0.19125,0.00013,17.61837]
[1779643906879,33.11,76581.2,0.0,0.19183,0.00013,17.65241]
[1779643908755,33.11,76577.7,0.0,0.19138,0.00013,17.6264]
[1779643908822,33.11,76570.45,0.0,0.19046,0.00013,17.57246]
[1779643909820,33.11,76570.45,0.0,0.19046,0.00013,17.57246]
[1779643912838,33.11,76565.43,0.0,0.18982,0.00013,17.53517]
[1779643912870,33.11,76565.43,0.0,0.18982,0.00013,17.53518]
[1779643918040,33.11,76562.85,0.0,0.1895,0.00013,17.51622]
[1779643923285,33.11,76558.26,0.0,0.18891,0.00013,17.48136]
[1779643924656,33.11,76567.96,0.0,0.19013,0.00013,17.55346]
[1779643930455,33.11,76569.02,0.0,0.19027,0.00013,17.56112]
[1779643930487,33.11,76569.02,0.0,0.19027,0.00013,17.56112]
[1779643936376,33.11,76566.66,0.0,0.18996,0.00013,17.54328]
[1779643939397,33.1,76557.19,0.0,0.18875,0.00013,17.47237]
[1779643940518,33.1,76557.19,0.0,0.18875,0.00013,17.47237]
[1779643940536,33.1,76557.19,0.0,0.18875,0.00013,17.47237]
[1779643946446,33.1,76554.4,0.0,0.18839,0.00013,17.45074]
[1779643951481,33.1,76551.27,0.0,0.18795,0.00013,17.42262]
[1779643956517,33.1,76549.37,0.0,0.1877,0.00013,17.40789]
[1779643961551,33.1,76546.23,0.0,0.18729,0.00013,17.38388]
[1779643966586,33.1,76545.19,0.0,0.18715,0.00013,17.37555]
[1779643971622,33.09,76545.77,0.0,0.18721,0.00013,17.37924]
[1779643976658,33.09,76545.21,0.0,0.18713,0.00013,17.37439]
[1779643981692,33.09,76547.3,0.0,0.18738,0.00013,17.38915]
[1779643986727,33.09,76546.2,0.0,0.18722,0.00013,17.3801]
[1779643991763,33.09,76545.79,0.0,0.18716,0.00013,17.37612]
[1779643996799,33.08,76544.26,0.0,0.18695,0.00013,17.36388]
[1779644001836,33.08,76543.15,0.0,0.1868,0.00013,17.35482]
[1779644006870,33.08,76539.92,0.0,0.18638,0.00013,17.33007]
[1779644010821,33.08,76539.85,0.0,0.18636,0.00013,17.32918]
[1779644010863,33.08,76539.85,0.0,0.18636,0.00013,17.32918]
[1779644017948,33.08,76534.77,0.0,0.18568,0.00013,17.28648]
[1779644022982,33.08,76535.9,0.0,0.18582,0.00013,17.29465]
[1779644028020,33.08,76533.79,0.0,0.18556,0.00013,17.27881]
[1779644033053,33.08,76537.26,0.0,0.18599,0.00013,17.30466]
[1779644038097,33.08,76537.49,0.0,0.18602,0.00013,17.30631]
[1779644039946,33.08,76537.49,0.0,0.18602,0.00013,17.30631]
[1779644040047,33.08,76533.83,0.0,0.18556,0.00013,17.279]
[1779644040579,33.08,76533.83,0.0,0.18556,0.00013,17.279]
[1779644040620,33.08,76533.83,0.0,0.18556,0.00013,17.279]
[1779644041317,33.08,76531.41,0.0,0.18526,0.00013,17.26097]
[1779644041375,33.08,76531.41,0.0,0.18526,0.00013,17.26097]
[1779644041575,33.08,76531.41,0.0,0.18526,0.00013,17.26097]
[1779644041626,33.08,76531.41,0.0,0.18526,0.00013,17.26097]
[1779644041695,33.08,76531.41,0.0,0.18526,0.00013,17.26097]
[1779644041742,33.08,76531.41,0.0,0.18526,0.00013,17.26097]
[1779644047160,33.08,76532.64,0.0,0.18542,0.00013,17.27047]
[1779644050557,33.08,76532.64,0.0,0.18542,0.00013,17.27047]
[1779644050645,33.08,76534.0,0.0,0.18559,0.00013,17.28084]
[1779644057232,33.08,76535.19,0.0,0.18574,0.00013,17.29002]
[1779644065639,33.08,76536.43,0.0,0.18591,0.00013,17.29966]
[1779644071330,33.08,76539.01,0.0,0.1862,0.00013,17.31497]
[1779644076364,33.08,76539.49,0.0,0.18627,0.00013,17.31879]
[1779644081399,33.08,76539.67,0.0,0.18629,0.00013,17.32041]
[1779644086440,33.08,76541.03,0.0,0.18647,0.00013,17.33083]
[1779644092481,33.08,76540.0,0.0,0.18635,0.00013,17.32356]
[1779644097517,33.09,76540.97,0.0,0.18647,0.00013,17.33114]
[1779644102553,33.09,76545.41,0.0,0.18704,0.00013,17.36446]
[1779644107586,33.09,76542.9,0.0,0.18672,0.00013,17.34597]
[1779644113628,33.09,76543.23,0.0,0.18677,0.00013,17.34871]
[1779644118665,33.09,76543.5,0.0,0.18681,0.00013,17.35096]
[1779644123699,33.09,76543.68,0.0,0.18684,0.00013,17.35255]
[1779644128733,33.09,76542.01,0.0,0.18663,0.00013,17.34038]
[1779644133771,33.09,76544.2,0.0,0.18688,0.00013,17.35273]
[1779644138804,33.09,76543.08,0.0,0.18674,0.00013,17.34468]
[1779644143839,33.09,76543.95,0.0,0.18686,0.00013,17.35146]
[1779644148873,33.09,76543.83,0.0,0.18685,0.00013,17.35085]
[1779644153909,33.09,76544.02,0.0,0.18688,0.00013,17.35257]
[1779644161967,33.09,76543.79,0.0,0.18685,0.00013,17.35134]
[1779644167003,33.09,76542.39,0.0,0.18668,0.00013,17.34126]
[1779644173047,33.1,76543.72,0.0,0.18686,0.00013,17.35155]
[1779644178081,33.1,76545.67,0.0,0.18711,0.00013,17.36631]
[1779644183115,33.1,76544.74,0.0,0.187,0.00013,17.35963]
[1779644188152,33.1,76544.07,0.0,0.18692,0.00013,17.35491]
[1779644191238,33.1,76544.03,0.0,0.18688,0.00013,17.35058]
[1779644191306,33.1,76544.03,0.0,0.18688,0.00013,17.35058]
[1779644191551,33.1,76544.03,0.0,0.18688,0.00013,17.35058]
[1779644191577,33.1,76544.03,0.0,0.18688,0.00013,17.35058]
[1779644191627,33.1,76544.03,0.0,0.18688,0.00013,17.35058]
[1779644191739,33.1,76544.03,0.0,0.18688,0.00013,17.35058]
[1779644191806,33.1,76544.03,0.0,0.18688,0.00013,17.35058]
[1779644191838,33.1,76544.03,0.0,0.18688,0.00013,17.35058]
[1779644192180,33.1,76550.45,0.0,0.18769,0.00013,17.39842]
[1779644193188,33.1,76562.64,0.0,0.18923,0.00013,17.48907]
[1779644200446,33.1,76565.35,0.0,0.18956,0.00013,17.50876]
[1779644200523,33.1,76566.45,0.0,0.18971,0.00013,17.51705]
[1779644206624,33.09,76565.65,0.0,0.18959,0.00013,17.51035]
[1779644212321,33.09,76563.91,0.0,0.18936,0.00013,17.49677]
[1779644217374,33.09,76557.8,0.0,0.18858,0.00013,17.4509]
[1779644218021,33.09,76557.8,0.0,0.18858,0.00013,17.4509]
[1779644218038,33.09,76557.8,0.0,0.18858,0.00013,17.4509]
[1779644220470,33.09,76556.91,0.0,0.18846,0.00013,17.44413]
[1779644220510,33.09,76556.91,0.0,0.18846,0.00013,17.44413]
[1779644226765,33.09,76553.38,0.0,0.18801,0.00013,17.4172]
[1779644233468,33.09,76551.86,0.0,0.1878,0.00013,17.40524]
[1779644238505,33.09,76553.73,0.0,0.18803,0.00013,17.41861]
[1779644240526,33.09,76553.62,0.0,0.18801,0.00013,17.41766]
[1779644240571,33.09,76553.62,0.0,0.18801,0.00013,17.41766]
[1779644246905,33.08,76555.12,0.0,0.18818,0.00013,17.42773]
[1779644253608,33.08,76553.95,0.0,0.18798,0.00013,17.41366]
[1779644260657,33.08,76557.3,0.0,0.18838,0.00013,17.43732]
[1779644265692,33.08,76557.01,0.0,0.18833,0.00013,17.43416]
[1779644271081,33.07,76559.27,0.0,0.1886,0.00013,17.45014]
[1779644277117,33.07,76564.02,0.0,0.18918,0.00013,17.48413]
[1779644282812,33.07,76564.75,0.0,0.18925,0.00013,17.4885]
[1779644287847,33.07,76567.72,0.0,0.18961,0.00013,17.50976]
[1779644293889,33.06,76569.23,0.0,0.18979,0.00013,17.52005]
[1779644300938,33.06,76571.06,0.0,0.19,0.00013,17.53262]
[1779644302557,33.06,76571.98,0.0,0.19012,0.00013,17.53931]
[1779644302607,33.06,76571.98,0.0,0.19012,0.00013,17.53931]
[1779644302726,33.06,76571.98,0.0,0.19012,0.00013,17.53931]
[1779644303226,33.06,76571.98,0.0,0.19012,0.00013,17.53931]
[1779644303285,33.06,76574.71,0.0,0.19046,0.00013,17.55946]
[1779644308322,33.06,76577.25,0.0,0.19077,0.00013,17.57767]
[1779644313375,33.06,76578.15,0.0,0.19084,0.00013,17.57904]
[1779644318383,33.05,76580.3,0.0,0.19109,0.00013,17.59402]
[1779644323428,33.05,76580.66,0.0,0.19112,0.00013,17.59562]
[1779644328442,33.05,76580.71,0.0,0.19111,0.00013,17.5949]
[1779644333479,33.05,76580.67,0.0,0.19108,0.00013,17.59351]
[1779644338482,33.04,76580.8,0.0,0.19108,0.00013,17.59337]
[1779644340735,33.04,76581.2,0.0,0.19112,0.00013,17.5959]
[1779644340827,33.04,76581.2,0.0,0.19112,0.00013,17.5959]
[1779644341223,33.04,76581.2,0.0,0.19112,0.00013,17.59567]
[1779644342233,33.04,76590.48,0.0,0.1923,0.00013,17.66458]
[1779644342661,33.04,76590.48,0.0,0.1923,0.00013,17.66458]
[1779644343313,33.04,76599.51,0.0,0.19346,0.00013,17.73149]
[1779644343529,33.04,76599.51,0.0,0.19346,0.00013,17.73149]
[1779644343563,33.04,76599.51,0.0,0.19346,0.00013,17.73149]
[1779644343597,33.04,76599.51,0.0,0.19346,0.00013,17.73149]
[1779644343622,33.04,76599.51,0.0,0.19346,0.00013,17.73149]
[1779644343633,33.04,76599.51,0.0,0.19346,0.00013,17.73149]
[1779644343684,33.04,76599.51,0.0,0.19346,0.00013,17.73149]
[1779644344281,33.04,76599.51,0.0,0.19346,0.00013,17.73149]
[1779644344286,33.04,76599.51,0.0,0.19346,0.00013,17.73149]
[1779644344355,33.04,76602.2,0.0,0.1938,0.00013,17.75132]
[1779644344424,33.04,76602.2,0.0,0.1938,0.00013,17.75132]
[1779644344503,33.04,76602.2,0.0,0.1938,0.00013,17.75132]
[1779644344627,33.04,76602.2,0.0,0.1938,0.00013,17.75132]
[1779644344661,33.04,76602.2,0.0,0.1938,0.00013,17.75132]
[1779644344746,33.04,76602.2,0.0,0.1938,0.00013,17.75132]
[1779644344814,33.04,76602.2,0.0,0.1938,0.00013,17.75132]
[1779644345252,33.04,76602.2,0.0,0.1938,0.00013,17.75115]
[1779644349606,33.04,76602.36,0.0,0.19381,0.00013,17.7515]
[1779644351600,33.04,76601.82,0.0,0.19373,0.00013,17.74707]
[1779644352321,33.04,76601.82,0.0,0.19373,0.00013,17.74707]
[1779644352429,33.04,76598.17,0.0,0.19326,0.00013,17.71979]
[1779644352437,33.04,76598.17,0.0,0.19326,0.00013,17.71979]
[1779644353307,33.04,76597.18,0.0,0.19313,0.00013,17.71226]
[1779644353594,33.04,76597.18,0.0,0.19313,0.00013,17.71226]
[1779644354505,33.04,76596.96,0.0,0.19309,0.00013,17.71045]
[1779644364386,33.03,76598.56,0.0,0.19327,0.00013,17.72051]
[1779644364828,33.03,76598.56,0.0,0.19327,0.00013,17.72051]
[1779644366795,33.03,76597.56,0.0,0.19313,0.00013,17.71271]
[1779644373049,33.03,76593.79,0.0,0.1926,0.00013,17.67957]
[1779644373371,33.03,76593.79,0.0,0.1926,0.00013,17.67957]
[1779644373798,33.03,76606.21,0.0,0.19419,0.00013,17.77119]
[1779644374696,33.03,76606.21,0.0,0.19419,0.00013,17.77119]
[1779644375332,33.03,76606.21,0.0,0.19419,0.00013,17.77119]
[1779644375403,33.03,76606.21,0.0,0.19419,0.00013,17.77119]
[1779644375353,33.03,76617.33,0.0,0.19562,0.00013,17.85329]
[1779644375509,33.03,76617.33,0.0,0.19562,0.00013,17.85329]
[1779644375826,33.03,76617.33,0.0,0.19562,0.00013,17.85329]
[1779644376393,33.03,76617.33,0.0,0.19562,0.00013,17.85329]
[1779644375928,33.03,76631.06,0.0,0.19739,0.00013,17.95465]
[1779644376432,33.03,76631.06,0.0,0.19739,0.00013,17.95465]
[1779644376477,33.03,76631.06,0.0,0.19739,0.00013,17.95465]
[1779644376509,33.03,76631.06,0.0,0.19739,0.00013,17.95465]
[1779644377410,33.03,76630.77,0.0,0.19735,0.00013,17.95219]
[1779644377722,33.03,76630.77,0.0,0.19735,0.00013,17.95219]
[1779644378572,33.03,76629.17,0.0,0.19714,0.00013,17.94006]
[1779644381213,33.02,76630.23,0.0,0.19726,0.00013,17.94735]
[1779644385248,33.02,76634.4,0.0,0.19779,0.00013,17.97732]
[1779644385322,33.02,76639.34,0.0,0.19843,0.00013,18.01321]
[1779644390470,33.02,76641.48,0.0,0.19868,0.00013,18.02776]
[1779644395617,33.01,76644.39,0.0,0.19903,0.00013,18.0474]
[1779644400652,33.01,76645.52,0.0,0.19914,0.00013,18.05401]
[1779644406014,33.01,76643.62,0.0,0.19888,0.00013,18.03917]
[1779644409783,33.0,76642.79,0.0,0.19875,0.00013,18.03164]
[1779644410340,33.0,76642.57,0.0,0.19871,0.00013,18.0296]
[1779644410506,33.0,76642.57,0.0,0.19871,0.00013,18.0296]
[1779644410585,33.0,76642.57,0.0,0.19871,0.00013,18.0296]
[1779644410854,33.0,76642.57,0.0,0.19871,0.00013,18.0296]
[1779644410885,33.0,76642.57,0.0,0.19871,0.00013,18.0296]
[1779644411502,33.0,76638.45,0.0,0.19817,0.00013,17.99875]
[1779644411551,33.0,76638.45,0.0,0.19817,0.00013,17.99875]
[1779644411862,33.0,76638.45,0.0,0.19817,0.00013,17.99875]
[1779644411917,33.0,76638.45,0.0,0.19817,0.00013,17.99875]
[1779644420795,32.99,76636.06,0.0,0.19779,0.00013,17.9774]
[1779644425828,32.99,76635.57,0.0,0.19769,0.00013,17.97206]
[1779644430641,32.98,76635.73,0.0,0.19769,0.00013,17.97188]
[1779644431187,32.98,76627.23,0.0,0.19654,0.00013,17.90443]
[1779644432447,32.98,76627.23,0.0,0.19654,0.00013,17.90443]
[1779644436905,32.98,76617.99,0.0,0.19532,0.00013,17.83441]
[1779644439642,32.98,76616.76,0.0,0.19515,0.00013,17.82486]
[1779644439650,32.98,76616.76,0.0,0.19515,0.00013,17.82486]
[1779644444962,32.98,76610.59,0.0,0.19433,0.00013,17.77791]
[1779644449997,32.97,76609.91,0.0,0.19423,0.00013,17.77196]
[1779644450933,32.97,76609.91,0.0,0.19423,0.00013,17.77196]
[1779644457045,32.97,76611.07,0.0,0.19435,0.00013,17.77918]
[1779644462097,32.97,76610.6,0.0,0.19427,0.00013,17.77459]
[1779644468459,32.97,76606.5,0.0,0.19372,0.00013,17.74285]
[1779644475189,32.96,76606.36,0.0,0.19367,0.00013,17.74034]
[1779644480224,32.96,76605.27,0.0,0.19351,0.00013,17.73118]
[1779644486266,32.96,76605.35,0.0,0.1935,0.00013,17.73051]
[1779644492243,32.95,76611.29,0.0,0.19425,0.00013,17.77368]
[1779644492309,32.95,76611.3,0.0,0.19421,0.00013,17.76904]
[1779644497330,32.95,76615.92,0.0,0.19479,0.00013,17.80229]
[1779644502290,32.95,76616.71,0.0,0.19487,0.00013,17.80677]
[1779644502351,32.95,76616.71,0.0,0.19487,0.00013,17.80677]
[1779644502452,32.95,76616.63,0.0,0.19485,0.00013,17.8059]
[1779644508134,32.94,76616.24,0.0,0.19479,0.00013,17.80218]
[1779644513455,32.94,76615.79,0.0,0.19469,0.00013,17.79673]
[1779644518492,32.94,76617.28,0.0,0.19486,0.00013,17.80652]
[1779644522783,32.93,76617.12,0.0,0.19482,0.00013,17.80432]
[1779644523527,32.93,76616.9,0.0,0.19479,0.00013,17.80243]
[1779644528561,32.93,76625.44,0.0,0.19587,0.00013,17.8644]
[1779644533604,32.93,76631.55,0.0,0.19664,0.00013,17.90818]
[1779644538949,32.92,76635.55,0.0,0.19713,0.00013,17.93617]
[1779644544675,32.92,76638.6,0.0,0.1975,0.00013,17.95745]
[1779644547453,32.92,76638.96,0.0,0.19754,0.00013,17.95986]
[1779644547501,32.92,76636.39,0.0,0.1972,0.00013,17.9403]
[1779644553263,32.91,76631.53,0.0,0.19655,0.00013,17.90367]
[1779644553312,32.91,76634.58,0.0,0.19691,0.00013,17.92159]
[1779644559089,32.91,76640.75,0.0,0.19769,0.00013,17.96604]
[1779644564816,32.91,76641.38,0.0,0.19775,0.00013,17.96941]
[1779644569510,32.91,76638.6,0.0,0.19737,0.00013,17.94816]
[1779644569527,32.9,76638.09,0.0,0.1973,0.00013,17.94416]
[1779644570871,32.9,76638.09,0.0,0.1973,0.00013,17.94398]
[1779644570952,32.9,76638.09,0.0,0.1973,0.00013,17.94398]
[1779644570962,32.9,76638.09,0.0,0.1973,0.00013,17.94398]
[1779644572013,32.9,76634.31,0.0,0.1968,0.00013,17.91576]
[1779644572098,32.9,76634.31,0.0,0.1968,0.00013,17.91576]
[1779644572343,32.9,76634.31,0.0,0.1968,0.00013,17.91576]
[1779644572428,32.9,76634.31,0.0,0.1968,0.00013,17.91576]
[1779644574020,32.9,76625.82,0.0,0.19569,0.00013,17.85241]
[1779644574100,32.9,76625.82,0.0,0.19569,0.00013,17.85241]
[1779644579229,32.9,76622.52,0.0,0.19526,0.00013,17.82745]
[1779644580576,32.9,76622.52,0.0,0.19526,0.00013,17.82745]
[1779644585962,32.9,76619.12,0.0,0.19481,0.00013,17.80161]
[1779644587306,32.9,76619.12,0.0,0.19481,0.00013,17.80161]
[1779644593011,32.9,76615.21,0.0,0.19429,0.00013,17.77198]
[1779644598025,32.9,76613.48,0.0,0.19406,0.00013,17.75877]
[1779644603081,32.9,76609.16,0.0,0.19349,0.00013,17.72617]
[1779644609440,32.9,76606.79,0.0,0.19318,0.00013,17.70807]
[1779644615165,32.9,76605.56,0.0,0.19298,0.00013,17.69423]
[1779644621207,32.89,76605.4,0.0,0.19295,0.00013,17.69256]
[1779644623615,32.89,76607.8,0.0,0.19326,0.00013,17.71036]
[1779644625480,32.89,76609.35,0.0,0.19345,0.00013,17.72166]
[1779644625581,32.89,76609.35,0.0,0.19345,0.00013,17.72166]
[1779644627533,32.89,76609.44,0.0,0.19346,0.00013,17.7222]
[1779644629715,32.89,76608.86,0.0,0.19338,0.00013,17.71733]
[1779644631652,32.89,76608.86,0.0,0.19338,0.00013,17.71719]
[1779644637319,32.89,76608.04,0.0,0.19325,0.00013,17.71008]
[1779644642355,32.89,76606.49,0.0,0.19304,0.00013,17.69779]
[1779644650414,32.88,76604.48,0.0,0.19276,0.00013,17.68166]
[1779644655453,32.88,76603.23,0.0,0.19259,0.00013,17.67166]
[1779644660485,32.88,76602.29,0.0,0.19245,0.00013,17.66398]
[1779644666527,32.88,76602.02,0.0,0.19241,0.00013,17.66117]
[1779644671564,32.88,76601.86,0.0,0.19234,0.00013,17.65511]
[1779644676597,32.88,76601.78,0.0,0.19232,0.00013,17.65385]
[1779644683646,32.87,76602.34,0.0,0.19237,0.00013,17.65713]
[1779644689630,32.87,76602.23,0.0,0.19235,0.00013,17.65592]
[1779644691176,32.87,76602.44,0.0,0.19237,0.00013,17.65699]
[1779644691201,32.87,76602.44,0.0,0.19237,0.00013,17.65686]
[1779644696765,32.87,76602.44,0.0,0.19236,0.00013,17.65649]
[1779644703885,32.87,76604.94,0.0,0.19267,0.00013,17.67447]
[1779644710148,32.87,76606.3,0.0,0.19283,0.00013,17.68335]
[1779644715318,32.86,76606.36,0.0,0.19282,0.00013,17.68322]
[1779644715373,32.86,76606.36,0.0,0.19282,0.00013,17.68322]
[1779644715444,32.86,76606.36,0.0,0.19282,0.00013,17.68308]
[1779644720913,32.86,76599.05,0.0,0.19187,0.00013,17.62805]
[1779644726310,32.86,76599.72,0.0,0.19195,0.00013,17.63275]
[1779644731991,32.86,76598.72,0.0,0.19178,0.00013,17.62055]
[1779644736991,32.86,76599.53,0.0,0.19188,0.00013,17.62629]
[1779644744075,32.86,76599.3,0.0,0.19184,0.00013,17.62393]
[1779644750428,32.86,76606.09,0.0,0.1927,0.00013,17.67404]
[1779644756158,32.86,76606.83,0.0,0.19278,0.00013,17.6787]
[1779644762201,32.85,76606.8,0.0,0.19276,0.00013,17.6776]
[1779644767235,32.85,76606.41,0.0,0.1927,0.00013,17.67398]
[1779644772271,32.85,76605.15,0.0,0.19253,0.00013,17.6639]
[1779644777306,32.85,76605.79,0.0,0.1926,0.00013,17.66802]
[1779644782340,32.85,76606.35,0.0,0.19266,0.00013,17.67152]
[1779644784377,32.85,76605.65,0.0,0.19256,0.00013,17.66615]
[1779644784470,32.85,76605.81,0.0,0.19258,0.00013,17.66722]
[1779644790710,32.84,76607.25,0.0,0.19275,0.00013,17.67714]
[1779644796439,32.84,76607.7,0.0,0.19276,0.00013,17.6755]
[1779644801474,32.84,76608.57,0.0,0.19286,0.00013,17.68134]
[1779644802662,32.84,76608.57,0.0,0.19286,0.00013,17.68134]
[1779644802665,32.84,76608.88,0.0,0.1929,0.00013,17.68352]
[1779644804852,32.84,76599.84,0.0,0.19173,0.00013,17.61575]
[1779644807813,32.84,76609.04,0.0,0.19292,0.00013,17.6843]
[1779644811544,32.84,76618.94,0.0,0.1942,0.00013,17.75814]
[1779644816579,32.84,76621.83,0.0,0.19457,0.00013,17.7794]
[1779644821614,32.84,76622.13,0.0,0.1946,0.00013,17.78132]
[1779644822574,32.84,76622.13,0.0,0.1946,0.00013,17.78132]
[1779644822654,32.84,76617.16,0.0,0.19395,0.00013,17.7442]
[1779644828664,32.84,76609.94,0.0,0.19301,0.00013,17.68976]
[1779644830201,32.84,76609.94,0.0,0.19301,0.00013,17.68976]
[1779644830677,32.84,76609.06,0.0,0.19289,0.00013,17.68285]
[1779644835713,32.83,76600.84,0.0,0.19182,0.00013,17.62069]
[1779644840748,32.83,76598.93,0.0,0.19156,0.00013,17.60591]
[1779644846789,32.83,76599.97,0.0,0.19168,0.00013,17.6131]
[1779644851825,32.83,76599.62,0.0,0.1916,0.00013,17.60581]
[1779644856860,32.83,76605.76,0.0,0.19238,0.00013,17.65119]
[1779644862902,32.83,76604.95,0.0,0.19226,0.00013,17.64438]
[1779644867938,32.83,76602.76,0.0,0.19197,0.00013,17.62746]
[1779644872973,32.83,76597.64,0.0,0.1913,0.00013,17.58878]
[1779644878007,32.82,76597.09,0.0,0.19123,0.00013,17.58443]
[1779644880758,32.82,76597.02,0.0,0.19122,0.00013,17.58387]
[1779644881208,32.82,76597.08,0.0,0.19123,0.00013,17.58424]
[1779644887070,32.82,76594.54,0.0,0.1909,0.00013,17.56515]
[1779644894125,32.82,76594.34,0.0,0.19087,0.00013,17.56363]
[1779644899155,32.82,76596.12,0.0,0.1911,0.00013,17.577]
[1779644904190,32.82,76596.63,0.0,0.19117,0.00013,17.58092]
[1779644909224,32.82,76604.34,0.0,0.19216,0.00013,17.63834]
[1779644910877,32.82,76604.34,0.0,0.19216,0.00013,17.63834]
[1779644916274,32.82,76604.84,0.0,0.19218,0.00013,17.63743]
[1779644921663,32.82,76605.19,0.0,0.19222,0.00013,17.63966]
[1779644926714,32.82,76605.19,0.0,0.19222,0.00013,17.63966]
[1779644927477,32.82,76605.19,0.0,0.19221,0.00013,17.63925]
[1779644932901,32.82,76604.36,0.0,0.1921,0.00013,17.63264]
[1779644939436,32.82,76604.58,0.0,0.19211,0.00013,17.6336]
[1779644944471,32.82,76603.06,0.0,0.19191,0.00013,17.62181]
[1779644949506,32.82,76602.79,0.0,0.19187,0.00013,17.61937]
[1779644954541,32.82,76602.7,0.0,0.19185,0.00013,17.61828]
[1779644959577,32.81,76603.93,0.0,0.192,0.00013,17.62702]
[1779644964611,32.81,76602.13,0.0,0.19176,0.00013,17.61309]
[1779644969645,32.81,76601.75,0.0,0.1917,0.00013,17.6098]
[1779644973234,32.81,76604.0,0.0,0.19195,0.00013,17.62214]
[1779644973674,32.81,76604.33,0.0,0.192,0.00013,17.62451]
[1779644980722,32.81,76608.52,0.0,0.19254,0.00013,17.6558]
[1779644985758,32.81,76608.35,0.0,0.1925,0.00013,17.65379]
[1779644991052,32.81,76609.05,0.0,0.19258,0.00013,17.65843]
[1779644992015,32.81,76609.57,0.0,0.19265,0.00013,17.66217]
[1779644992028,32.81,76609.57,0.0,0.19265,0.00013,17.66217]
[1779644992022,32.81,76633.79,0.0,0.19579,0.00013,17.84293]
[1779644992264,32.81,76633.79,0.0,0.19579,0.00013,17.84293]
[1779644992340,32.81,76633.79,0.0,0.19579,0.00013,17.84293]
[1779644992352,32.81,76633.79,0.0,0.19579,0.00013,17.84293]
[1779644992621,32.81,76633.79,0.0,0.19579,0.00013,17.84293]
[1779644992751,32.81,76633.79,0.0,0.19579,0.00013,17.84293]
[1779644992850,32.81,76633.79,0.0,0.19579,0.00013,17.84293]
[1779644992864,32.81,76633.79,0.0,0.19579,0.00013,17.84293]
[1779644992875,32.81,76640.84,0.0,0.19671,0.00013,17.89544]
[1779644993062,32.81,76640.84,0.0,0.19671,0.00013,17.89544]
[1779644993085,32.81,76640.84,0.0,0.19671,0.00013,17.89544]
[1779644993281,32.81,76640.84,0.0,0.19671,0.00013,17.89544]
[1779644993336,32.81,76640.84,0.0,0.19671,0.00013,17.89544]
[1779644993488,32.81,76640.84,0.0,0.19671,0.00013,17.89544]
[1779644993520,32.81,76640.84,0.0,0.19671,0.00013,17.89544]
[1779644993705,32.81,76640.84,0.0,0.19671,0.00013,17.89544]
[1779644993728,32.81,76640.84,0.0,0.19671,0.00013,17.89544]
[1779644993914,32.81,76640.84,0.0,0.19671,0.00013,17.89544]
[1779644993936,32.81,76640.84,0.0,0.19671,0.00013,17.89544]
[1779644994020,32.81,76641.59,0.0,0.19681,0.00013,17.90084]
[1779644994118,32.81,76641.59,0.0,0.19681,0.00013,17.90084]
[1779644994159,32.81,76641.59,0.0,0.19681,0.00013,17.90084]
[1779644994352,32.81,76641.59,0.0,0.19681,0.00013,17.90084]
[1779644994821,32.81,76641.59,0.0,0.1968,0.00013,17.9006]
[1779644995332,32.81,76641.59,0.0,0.1968,0.00013,17.9006]
[1779644995359,32.81,76641.59,0.0,0.1968,0.00013,17.9006]
[1779644995599,32.81,76641.59,0.0,0.1968,0.00013,17.9006]
[1779644995630,32.81,76641.59,0.0,0.1968,0.00013,17.9006]
[1779644995830,32.81,76641.59,0.0,0.1968,0.00013,17.9006]
[1779644995866,32.81,76641.59,0.0,0.1968,0.00013,17.9006]
[1779644995996,32.81,76642.18,0.0,0.19688,0.00013,17.90475]
[1779644996572,32.81,76642.18,0.0,0.19688,0.00013,17.90475]
[1779644999419,32.8,76646.64,0.0,0.19745,0.00013,17.93721]
[1779644999426,32.8,76646.64,0.0,0.19745,0.00013,17.93721]
[1779644999860,32.8,76641.41,0.0,0.19676,0.00013,17.89802]
[1779645002235,32.8,76641.66,0.0,0.19678,0.00013,17.89947]
[1779645002262,32.8,76641.66,0.0,0.19678,0.00013,17.89947]
[1779645004736,32.8,76640.36,0.0,0.19661,0.00013,17.88958]
[1779645009829,32.8,76637.76,0.0,0.19625,0.00013,17.86923]
[1779645009840,32.8,76637.76,0.0,0.19625,0.00013,17.86923]
[1779645009990,32.8,76637.58,0.0,0.19622,0.00013,17.86771]
[1779645010493,32.8,76637.58,0.0,0.19622,0.00013,17.86771]
[1779645012064,32.8,76639.95,0.0,0.19653,0.00013,17.88501]
[1779645013517,32.8,76641.34,0.0,0.19671,0.00013,17.89517]
[1779645013957,32.8,76642.39,0.0,0.19684,0.00013,17.90279]
[1779645018992,32.79,76647.62,0.0,0.1975,0.00013,17.9406]
[1779645019918,32.79,76647.62,0.0,0.1975,0.00013,17.9406]
[1779645019999,32.79,76647.93,0.0,0.19754,0.00013,17.94266]
[1779645021126,32.79,76648.73,0.0,0.19764,0.00013,17.94837]
[1779645021964,32.79,76648.73,0.0,0.19764,0.00013,17.94837]
[1779645025783,32.79,76653.02,0.0,0.19819,0.00013,17.97923]
[1779645026133,32.79,76654.0,0.0,0.19831,0.00013,17.98624]
[1779645026463,32.79,76654.0,0.0,0.19831,0.00013,17.98624]
[1779645026841,32.79,76654.0,0.0,0.19831,0.00013,17.98624]
[1779645027063,32.79,76673.98,0.0,0.20095,0.00013,18.13458]
[1779645027717,32.79,76673.98,0.0,0.20095,0.00013,18.13458]
[1779645027746,32.79,76673.98,0.0,0.20095,0.00013,18.13458]
[1779645028072,32.79,76697.06,0.0,0.20402,0.00013,18.30539]
[1779645029069,32.79,76701.37,0.0,0.20457,0.00013,18.33556]
[1779645030079,32.78,76692.59,0.0,0.20331,0.00013,18.26648]
[1779645030112,32.78,76692.59,0.0,0.20331,0.00013,18.26648]
[1779645030163,32.78,76692.59,0.0,0.20331,0.00013,18.26648]
[1779645030375,32.78,76692.59,0.0,0.20331,0.00013,18.26648]
[1779645031084,32.77,76688.54,0.0,0.20273,0.00013,18.23194]
[1779645032288,32.77,76680.61,0.0,0.20167,0.00013,18.17273]
[1779645032314,32.77,76680.61,0.0,0.20167,0.00013,18.17273]
[1779645032323,32.77,76680.61,0.0,0.20167,0.00013,18.17273]
[1779645032993,32.77,76680.61,0.0,0.20167,0.00013,18.17273]
[1779645033097,32.77,76679.2,0.0,0.20147,0.00013,18.16182]
[1779645034359,32.77,76678.56,0.0,0.20139,0.00013,18.15708]
[1779645035111,32.77,76676.75,0.0,0.20113,0.00013,18.14275]
[1779645036969,32.77,76674.24,0.0,0.2008,0.00013,18.12413]
[1779645037003,32.77,76674.24,0.0,0.2008,0.00013,18.12413]
[1779645037126,32.77,76673.14,0.0,0.20064,0.00013,18.11514]
[1779645037264,32.77,76673.14,0.0,0.20064,0.00013,18.11514]
[1779645038413,32.77,76672.05,0.0,0.20049,0.00013,18.10665]
[1779645042450,32.76,76657.79,0.0,0.19858,0.00013,17.99922]
[1779645045170,32.76,76654.43,0.0,0.19812,0.00013,17.97347]
[1779645045220,32.76,76655.16,0.0,0.19821,0.00013,17.9789]
[1779645049206,32.76,76655.15,0.0,0.1982,0.00013,17.97811]
[1779645049222,32.76,76655.15,0.0,0.1982,0.00013,17.97811]
[1779645049390,32.76,76656.84,0.0,0.19842,0.00013,17.99044]
[1779645050713,32.76,76656.84,0.0,0.19842,0.00013,17.99044]
[1779645056259,32.76,76657.54,0.0,0.1985,0.00013,17.99479]
[1779645058788,32.76,76657.41,0.0,0.19848,0.00013,17.99375]
[1779645058933,32.76,76657.41,0.0,0.19848,0.00013,17.99375]
[1779645061013,32.76,76658.61,0.0,0.19863,0.00013,18.00255]
[1779645061090,32.76,76658.61,0.0,0.19863,0.00013,18.00255]
[1779645061159,32.76,76658.61,0.0,0.19863,0.00013,18.00255]
[1779645061152,32.76,76659.51,0.0,0.19874,0.00013,18.0088]
[1779645061232,32.76,76659.51,0.0,0.19874,0.00013,18.0088]
[1779645061295,32.76,76659.51,0.0,0.19874,0.00013,18.0088]
[1779645066329,32.75,76653.77,0.0,0.19797,0.00013,17.96535]
[1779645070357,32.75,76642.2,0.0,0.19644,0.00013,17.87841]
[1779645075938,32.75,76639.95,0.0,0.19614,0.00013,17.86136]
[1779645080601,32.75,76634.55,0.0,0.19543,0.00013,17.82089]
[1779645081555,32.75,76635.08,0.0,0.1955,0.00013,17.8249]
[1779645081741,32.75,76635.08,0.0,0.1955,0.00013,17.8249]
[1779645081949,32.75,76635.08,0.0,0.1955,0.00013,17.8249]
[1779645081974,32.75,76635.08,0.0,0.1955,0.00013,17.8249]
[1779645082076,32.75,76633.51,0.0,0.1953,0.00013,17.81303]
[1779645082712,32.75,76633.51,0.0,0.1953,0.00013,17.81303]
[1779645083617,32.75,76631.0,0.0,0.19497,0.00013,17.79428]
[1779645083955,32.75,76630.25,0.0,0.19487,0.00013,17.78843]
[1779645089490,32.75,76627.23,0.0,0.19447,0.00013,17.76577]
[1779645094530,32.75,76622.84,0.0,0.19387,0.00013,17.72906]
[1779645099537,32.75,76622.16,0.0,0.19379,0.00013,17.72432]
[1779645104570,32.75,76618.66,0.0,0.19334,0.00013,17.69852]
[1779645109570,32.75,76618.09,0.0,0.19327,0.00013,17.69461]
[1779645114597,32.75,76618.23,0.0,0.19328,0.00013,17.69506]
[1779645119597,32.75,76617.84,0.0,0.19322,0.00013,17.69169]
[1779645124622,32.75,76618.01,0.0,0.19324,0.00013,17.69251]
[1779645129623,32.75,76618.63,0.0,0.19332,0.00013,17.69716]
[1779645134650,32.75,76618.81,0.0,0.19335,0.00013,17.69908]
[1779645139665,32.75,76612.02,0.0,0.19248,0.00013,17.64858]
[1779645144665,32.75,76615.45,0.0,0.19293,0.00013,17.67489]
[1779645149690,32.75,76617.13,0.0,0.19315,0.00013,17.68764]
[1779645154704,32.75,76622.27,0.0,0.19379,0.00013,17.72171]
[1779645159714,32.75,76625.01,0.0,0.19414,0.00013,17.74202]
[1779645164737,32.75,76625.32,0.0,0.19418,0.00013,17.74416]
[1779645169763,32.75,76629.89,0.0,0.19477,0.00013,17.77813]
[1779645174296,32.75,76638.94,0.0,0.19594,0.00013,17.84537]
[1779645175739,32.75,76639.27,0.0,0.19598,0.00013,17.84773]
[1779645175818,32.75,76639.27,0.0,0.19598,0.00013,17.84773]
[1779645175826,32.75,76639.27,0.0,0.19598,0.00013,17.84773]
[1779645176104,32.75,76639.27,0.0,0.19598,0.00013,17.84762]
[1779645178333,32.75,76642.97,0.0,0.19647,0.00013,17.87531]
[1779645178338,32.75,76642.97,0.0,0.19647,0.00013,17.87531]
[1779645179124,32.75,76642.33,0.0,0.19639,0.00013,17.87057]
[1779645184159,32.75,76639.05,0.0,0.19596,0.00013,17.84631]
[1779645189194,32.75,76630.51,0.0,0.19485,0.00013,17.78295]
[1779645193906,32.75,76624.33,0.0,0.19405,0.00013,17.73706]
[1779645193936,32.75,76624.33,0.0,0.19405,0.00013,17.73706]
[1779645194077,32.75,76624.33,0.0,0.19405,0.00013,17.73706]
[1779645194118,32.75,76624.33,0.0,0.19405,0.00013,17.73706]
[1779645194233,32.75,76619.71,0.0,0.19346,0.00013,17.70285]
[1779645199267,32.76,76614.66,0.0,0.19282,0.00013,17.6663]
[1779645204302,32.76,76617.01,0.0,0.19314,0.00013,17.68467]
[1779645209336,32.76,76617.34,0.0,0.19319,0.00013,17.68758]
[1779645217395,32.76,76616.91,0.0,0.19311,0.00013,17.68039]
[1779645224325,32.76,76616.9,0.0,0.19311,0.00013,17.68033]
[1779645229478,32.76,76621.65,0.0,0.19372,0.00013,17.7158]
[1779645234513,32.76,76623.27,0.0,0.19394,0.00013,17.72802]
[1779645239549,32.76,76631.12,0.0,0.19497,0.00013,17.78726]
[1779645246087,32.76,76628.99,0.0,0.1947,0.00013,17.77161]
[1779645246569,32.76,76627.92,0.0,0.19456,0.00013,17.76379]
[1779645247704,32.76,76627.21,0.0,0.19447,0.00013,17.75854]
[1779645248125,32.76,76627.21,0.0,0.19447,0.00013,17.75854]
[1779645248226,32.76,76627.21,0.0,0.19447,0.00013,17.7586]
[1779645254032,32.76,76626.3,0.0,0.19436,0.00013,17.752]
[1779645259690,32.76,76624.93,0.0,0.19418,0.00013,17.74192]
[1779645264723,32.76,76625.63,0.0,0.19427,0.00013,17.74728]
[1779645270082,32.76,76625.35,0.0,0.19424,0.00013,17.74534]
[1779645279298,32.77,76626.47,0.0,0.19436,0.00013,17.74977]
[1779645284864,32.77,76626.19,0.0,0.19433,0.00013,17.7482]
[1779645294312,32.77,76626.1,0.0,0.19433,0.00013,17.74824]
[1779645300977,32.77,76624.41,0.0,0.19412,0.00013,17.73601]
[1779645308039,32.77,76624.24,0.0,0.19411,0.00013,17.73533]
[1779645312065,32.77,76615.42,0.0,0.19297,0.00013,17.66986]
[1779645317101,32.77,76615.47,0.0,0.19299,0.00013,17.67098]
[1779645317911,32.77,76615.47,0.0,0.19299,0.00013,17.67098]
[1779645318120,32.77,76615.56,0.0,0.193,0.00013,17.67165]
[1779645323141,32.78,76614.64,0.0,0.1929,0.00013,17.66562]
[1779645331197,32.78,76613.34,0.0,0.19272,0.00013,17.65292]
[1779645332275,32.78,76613.34,0.0,0.19272,0.00013,17.65292]
[1779645332308,32.78,76610.6,0.0,0.19237,0.00013,17.63256]
[1779645338247,32.78,76608.6,0.0,0.19212,0.00013,17.61845]
[1779645338781,32.78,76608.6,0.0,0.19212,0.00013,17.61845]
[1779645338796,32.78,76608.6,0.0,0.19212,0.00013,17.61845]
[1779645340468,32.78,76604.94,0.0,0.19166,0.00013,17.59137]
[1779645340481,32.78,76604.94,0.0,0.19166,0.00013,17.59137]
[1779645341371,32.78,76603.03,0.0,0.19141,0.00013,17.57726]
[1779645342537,32.78,76602.79,0.0,0.19138,0.00013,17.57565]
[1779645342543,32.78,76602.79,0.0,0.19138,0.00013,17.57565]
[1779645342549,32.78,76602.79,0.0,0.19138,0.00013,17.57565]
[1779645347568,32.78,76603.57,0.0,0.1915,0.00013,17.58237]
[1779645352595,32.79,76602.81,0.0,0.19142,0.00013,17.57749]
[1779645357608,32.79,76602.92,0.0,0.19143,0.00013,17.57818]
[1779645362612,32.79,76602.6,0.0,0.19138,0.00013,17.57562]
[1779645367629,32.79,76602.41,0.0,0.19136,0.00013,17.57402]
[1779645372629,32.78,76601.93,0.0,0.19129,0.00013,17.57024]
[1779645377399,32.78,76601.79,0.0,0.19127,0.00013,17.56906]
[1779645377407,32.78,76601.79,0.0,0.19127,0.00013,17.56906]
[1779645382419,32.78,76601.59,0.0,0.19124,0.00013,17.5674]
[1779645387447,32.79,76603.73,0.0,0.19153,0.00013,17.58401]
[1779645392454,32.79,76600.57,0.0,0.1911,0.00013,17.55681]
[1779645397472,32.79,76601.31,0.0,0.1912,0.00013,17.56248]
[1779645402492,32.79,76600.01,0.0,0.19103,0.00013,17.55271]
[1779645407515,32.79,76599.77,0.0,0.191,0.00013,17.55089]
[1779645412538,32.79,76599.42,0.0,0.19095,0.00013,17.54827]
[1779645417550,32.79,76599.61,0.0,0.19098,0.00013,17.54971]
[1779645422577,32.79,76599.5,0.0,0.19096,0.00013,17.54889]
[1779645427594,32.79,76600.03,0.0,0.19103,0.00013,17.55287]
[1779645432596,32.79,76599.83,0.0,0.19101,0.00013,17.55136]
[1779645437610,32.79,76600.11,0.0,0.19104,0.00013,17.55345]
[1779645442620,32.79,76600.41,0.0,0.19108,0.00013,17.55567]
[1779645447634,32.79,76600.33,0.0,0.19107,0.00013,17.55505]
[1779645452649,32.79,76600.86,0.0,0.19111,0.00013,17.55478]
[1779645457669,32.79,76600.56,0.0,0.19107,0.00013,17.55253]
[1779645462674,32.79,76601.27,0.0,0.19116,0.00013,17.55784]
[1779645467684,32.79,76604.79,0.0,0.19161,0.00013,17.58409]
[1779645472685,32.79,76607.67,0.0,0.19198,0.00013,17.60579]
[1779645477697,32.79,76606.34,0.0,0.19183,0.00013,17.5965]
[1779645482716,32.79,76606.22,0.0,0.1918,0.00013,17.59534]
[1779645485567,32.79,76616.21,0.0,0.1931,0.00013,17.67007]
[1779645486226,32.79,76616.21,0.0,0.1931,0.00013,17.67007]
[1779645486286,32.79,76620.72,0.0,0.19368,0.00013,17.70377]
[1779645487146,32.79,76620.72,0.0,0.19368,0.00013,17.70377]
[1779645488282,32.79,76620.62,0.0,0.19367,0.00013,17.70306]
[1779645488377,32.79,76620.84,0.0,0.1937,0.00013,17.70469]
[1779645490313,32.79,76612.01,0.0,0.19255,0.00013,17.63869]
[1779645495346,32.79,76616.03,0.0,0.19308,0.00013,17.66904]
[1779645500382,32.79,76615.57,0.0,0.19302,0.00013,17.66576]
[1779645505417,32.79,76615.82,0.0,0.19306,0.00013,17.66772]
[1779645510540,32.79,76616.9,0.0,0.1932,0.00013,17.67583]
[1779645510561,32.79,76616.9,0.0,0.1932,0.00013,17.67583]
[1779645510827,32.79,76617.61,0.0,0.19329,0.00013,17.68116]
[1779645510836,32.79,76617.61,0.0,0.19329,0.00013,17.68116]
[1779645511459,32.79,76617.61,0.0,0.19326,0.00013,17.67696]
[1779645519516,32.79,76617.51,0.0,0.19325,0.00013,17.67625]
[1779645523266,32.79,76616.55,0.0,0.19312,0.00013,17.66908]
[1779645525205,32.79,76616.47,0.0,0.19311,0.00013,17.66849]
[1779645527260,32.79,76616.39,0.0,0.1931,0.00013,17.66789]
[1779645527571,32.79,76616.45,0.0,0.19311,0.00013,17.66833]
[1779645529320,32.79,76617.06,0.0,0.19319,0.00013,17.67288]
[1779645534621,32.79,76621.44,0.0,0.19375,0.00013,17.70554]
[1779645536160,32.79,76615.35,0.0,0.19297,0.00013,17.66008]
[1779645536177,32.79,76615.35,0.0,0.19297,0.00013,17.66008]
[1779645537519,32.79,76611.63,0.0,0.19248,0.00013,17.63235]
[1779645537530,32.79,76611.63,0.0,0.19248,0.00013,17.63235]
[1779645537578,32.79,76612.16,0.0,0.19255,0.00013,17.63639]
[1779645539183,32.79,76612.16,0.0,0.19256,0.00013,17.63647]
[1779645541511,32.79,76612.74,0.0,0.19263,0.00013,17.64089]
[1779645541525,32.79,76609.59,0.0,0.19223,0.00013,17.61753]
[1779645543674,32.79,76608.05,0.0,0.19203,0.00013,17.60613]
[1779645543984,32.79,76606.65,0.0,0.19185,0.00013,17.59579]
[1779645549976,32.79,76606.33,0.0,0.19182,0.00013,17.59404]
[1779645550842,32.79,76604.42,0.0,0.19158,0.00013,17.58003]
[1779645550880,32.79,76604.42,0.0,0.19158,0.00013,17.58003]
[1779645551940,32.79,76604.3,0.0,0.19157,0.00013,17.57913]
[1779645551945,32.79,76604.3,0.0,0.19157,0.00013,17.57913]
[1779645552019,32.79,76603.56,0.0,0.19147,0.00013,17.57355]
[1779645557783,32.79,76601.86,0.0,0.19125,0.00013,17.56064]
[1779645562817,32.79,76601.76,0.0,0.19124,0.00013,17.56015]
[1779645567853,32.8,76601.65,0.0,0.19124,0.00013,17.56014]
[1779645572888,32.8,76601.4,0.0,0.19119,0.00013,17.55485]
[1779645577922,32.8,76602.66,0.0,0.19136,0.00013,17.56505]
[1779645580050,32.8,76601.52,0.0,0.19122,0.00013,17.55683]
[1779645580624,32.8,76601.52,0.0,0.19122,0.00013,17.55683]
[1779645580634,32.8,76601.52,0.0,0.19122,0.00013,17.55683]
[1779645580659,32.8,76601.52,0.0,0.19122,0.00013,17.55683]
[1779645580943,32.8,76601.52,0.0,0.19123,0.00013,17.55699]
[1779645586351,32.8,76601.86,0.0,0.19128,0.00013,17.56032]
[1779645593039,32.81,76601.24,0.0,0.19122,0.00013,17.55675]
[1779645599079,32.81,76601.14,0.0,0.19123,0.00013,17.55692]
[1779645604115,32.81,76601.63,0.0,0.1913,0.00013,17.56135]
[1779645609150,32.81,76603.26,0.0,0.19153,0.00013,17.57423]
[1779645614185,32.81,76602.28,0.0,0.19141,0.00013,17.56759]
[1779645619221,32.81,76605.45,0.0,0.19183,0.00013,17.5919]
[1779645624255,32.82,76607.06,0.0,0.19205,0.00013,17.60452]
[1779645629291,32.82,76609.3,0.0,0.19235,0.00013,17.62186]
[1779645634326,32.82,76611.51,0.0,0.19261,0.00013,17.63479]
[1779645639362,32.82,76609.61,0.0,0.19238,0.00013,17.62113]
[1779645644395,32.82,76608.56,0.0,0.19226,0.00013,17.61407]
[1779645649431,32.82,76602.65,0.0,0.19151,0.00013,17.57066]
[1779645655474,32.83,76602.68,0.0,0.19153,0.00013,17.57194]
[1779645660507,32.83,76603.87,0.0,0.1917,0.00013,17.58162]
[1779645666913,32.83,76604.06,0.0,0.19174,0.00013,17.58405]
[1779645672591,32.83,76603.35,0.0,0.19166,0.00013,17.5796]
[1779645677626,32.83,76603.15,0.0,0.19165,0.00013,17.57882]
[1779645682661,32.84,76603.47,0.0,0.1917,0.00013,17.58186]
[1779645683995,32.84,76603.47,0.0,0.1917,0.00013,17.58186]
[1779645684676,32.84,76603.63,0.0,0.19173,0.00013,17.58332]
[1779645689711,32.84,76597.76,0.0,0.19099,0.00013,17.54036]
[1779645690813,32.84,76604.61,0.0,0.19187,0.00013,17.59168]
[1779645691724,32.84,76605.99,0.0,0.19202,0.00013,17.59787]
[1779645691917,32.84,76605.99,0.0,0.19202,0.00013,17.59787]
[1779645692761,32.84,76619.75,0.0,0.1938,0.00013,17.70065]
[1779645693641,32.84,76619.75,0.0,0.1938,0.00013,17.70065]
[1779645693657,32.84,76619.75,0.0,0.1938,0.00013,17.70065]
[1779645693660,32.84,76619.75,0.0,0.1938,0.00013,17.70065]
[1779645693663,32.84,76619.75,0.0,0.1938,0.00013,17.70065]
[1779645693739,32.84,76619.75,0.0,0.1938,0.00013,17.70064]
[1779645695691,32.84,76620.92,0.0,0.19395,0.00013,17.70934]
[1779645695752,32.84,76620.34,0.0,0.19388,0.00013,17.70499]
[1779645700787,32.84,76621.34,0.0,0.194,0.00013,17.71229]
[1779645701842,32.84,76620.72,0.0,0.19392,0.00013,17.70764]
[1779645702801,32.84,76619.02,0.0,0.1937,0.00013,17.69496]
[1779645708843,32.84,76618.31,0.0,0.19361,0.00013,17.68967]
[1779645714885,32.84,76617.16,0.0,0.19346,0.00013,17.68119]
[1779645719919,32.84,76615.5,0.0,0.19325,0.00013,17.66896]
[1779645725013,32.84,76612.63,0.0,0.19288,0.00013,17.64771]
[1779645730113,32.84,76611.9,0.0,0.19279,0.00013,17.64239]
[1779645736035,32.84,76616.1,0.0,0.19334,0.00013,17.67418]
[1779645740486,32.84,76617.09,0.0,0.19347,0.00013,17.68174]
[1779645740555,32.84,76617.09,0.0,0.19347,0.00013,17.68174]
[1779645740592,32.84,76617.09,0.0,0.19347,0.00013,17.68174]
[1779645740829,32.84,76617.09,0.0,0.19347,0.00013,17.68174]
[1779645740839,32.84,76609.22,0.0,0.19246,0.00013,17.62322]
[1779645746105,32.84,76611.87,0.0,0.19281,0.00013,17.64373]
[1779645751141,32.84,76614.54,0.0,0.19314,0.00013,17.66015]
[1779645757548,32.85,76617.39,0.0,0.19352,0.00013,17.68227]
[1779645764231,32.85,76618.62,0.0,0.1937,0.00013,17.69223]
[1779645770555,32.85,76619.23,0.0,0.19379,0.00013,17.69741]
[1779645770625,32.85,76619.23,0.0,0.19379,0.00013,17.69741]
[1779645771683,32.85,76619.23,0.0,0.1938,0.00013,17.69779]
[1779645771691,32.85,76619.23,0.0,0.1938,0.00013,17.69779]
[1779645773737,32.85,76619.23,0.0,0.1938,0.00013,17.69791]
[1779645773748,32.85,76619.23,0.0,0.1938,0.00013,17.69816]
[1779645779340,32.85,76615.08,0.0,0.19328,0.00013,17.66783]
[1779645788767,32.86,76613.66,0.0,0.19311,0.00013,17.65843]
[1779645794442,32.86,76611.11,0.0,0.19279,0.00013,17.63999]
[1779645795355,32.86,76611.11,0.0,0.19279,0.00013,17.63999]
[1779645795405,32.86,76611.11,0.0,0.19279,0.00013,17.63999]
[1779645795437,32.86,76611.11,0.0,0.19279,0.00013,17.63999]
[1779645795771,32.86,76611.11,0.0,0.19279,0.00013,17.63999]
[1779645795778,32.86,76611.11,0.0,0.19279,0.00013,17.63999]
[1779645795854,32.86,76609.77,0.0,0.19262,0.00013,17.63024]
[1779645796069,32.86,76609.77,0.0,0.19262,0.00013,17.63024]
[1779645796361,32.86,76609.77,0.0,0.19262,0.00013,17.63024]
[1779645796366,32.86,76609.77,0.0,0.19262,0.00013,17.63024]
[1779645796855,32.86,76609.77,0.0,0.19262,0.00013,17.63024]
[1779645796456,32.86,76609.61,0.0,0.1926,0.00013,17.62904]
[1779645796920,32.86,76609.61,0.0,0.1926,0.00013,17.62904]
[1779645796980,32.86,76609.61,0.0,0.1926,0.00013,17.62904]
[1779645797045,32.86,76609.61,0.0,0.1926,0.00013,17.62904]
[1779645797062,32.86,76609.61,0.0,0.1926,0.00013,17.62904]
[1779645797139,32.86,76609.61,0.0,0.1926,0.00013,17.62904]
[1779645797172,32.86,76609.61,0.0,0.1926,0.00013,17.62904]
[1779645797207,32.86,76609.61,0.0,0.1926,0.00013,17.62904]
[1779645797274,32.86,76609.61,0.0,0.1926,0.00013,17.62904]
[1779645797329,32.86,76609.61,0.0,0.1926,0.00013,17.62904]
[1779645797631,32.86,76609.61,0.0,0.1926,0.00013,17.62904]
[1779645797668,32.86,76609.61,0.0,0.1926,0.00013,17.62904]
[1779645797820,32.86,76609.61,0.0,0.1926,0.00013,17.62904]
[1779645797882,32.86,76609.61,0.0,0.1926,0.00013,17.62904]
[1779645797834,32.86,76600.19,0.0,0.19139,0.00013,17.55873]
[1779645797991,32.86,76600.19,0.0,0.19139,0.00013,17.55873]
[1779645798060,32.86,76600.19,0.0,0.19139,0.00013,17.55873]
[1779645798094,32.86,76600.19,0.0,0.19139,0.00013,17.55873]
[1779645798150,32.86,76600.19,0.0,0.19139,0.00013,17.55873]
[1779645798198,32.86,76600.19,0.0,0.19139,0.00013,17.55873]
[1779645798244,32.86,76600.19,0.0,0.19139,0.00013,17.55873]
[1779645798282,32.86,76600.19,0.0,0.19139,0.00013,17.55873]
[1779645798288,32.86,76600.19,0.0,0.19139,0.00013,17.55873]
[1779645798406,32.86,76600.19,0.0,0.19139,0.00013,17.55873]
[1779645798839,32.86,76600.19,0.0,0.19139,0.00013,17.55875]
[1779645800470,32.86,76600.07,0.0,0.19137,0.00013,17.55786]
[1779645800739,32.86,76600.07,0.0,0.19137,0.00013,17.55786]
[1779645800773,32.86,76600.07,0.0,0.19137,0.00013,17.55786]
[1779645802521,32.86,76599.83,0.0,0.19134,0.00013,17.55612]
[1779645802530,32.86,76599.39,0.0,0.19129,0.00013,17.55287]
[1779645807533,32.86,76599.37,0.0,0.1913,0.00013,17.55386]
[1779645812570,32.86,76599.25,0.0,0.19127,0.00013,17.54972]
[1779645817605,32.86,76601.76,0.0,0.1916,0.00013,17.56873]
[1779645818473,32.86,76601.76,0.0,0.1916,0.00013,17.56873]
[1779645818960,32.87,76607.14,0.0,0.1923,0.00013,17.60914]
[1779645818973,32.87,76607.14,0.0,0.1923,0.00013,17.60914]
[1779645819619,32.87,76607.14,0.0,0.1923,0.00013,17.60914]
[1779645821634,32.87,76617.6,0.0,0.19366,0.00013,17.68742]
[1779645827675,32.87,76619.62,0.0,0.19393,0.00013,17.70293]
[1779645832749,32.87,76619.7,0.0,0.19395,0.00013,17.70384]
[1779645838837,32.87,76619.89,0.0,0.19398,0.00013,17.70585]
[1779645841876,32.87,76610.33,0.0,0.19275,0.00013,17.63517]
[1779645845644,32.87,76609.98,0.0,0.19271,0.00013,17.63292]
[1779645845651,32.87,76609.98,0.0,0.19271,0.00013,17.63292]
[1779645845746,32.87,76609.98,0.0,0.19272,0.00013,17.63345]
[1779645852852,32.88,76608.9,0.0,0.19261,0.00013,17.62661]
[1779645857884,32.88,76609.0,0.0,0.19263,0.00013,17.62817]
[1779645863353,32.88,76609.31,0.0,0.19268,0.00013,17.63094]
[1779645868963,32.88,76608.05,0.0,0.19254,0.00013,17.62271]
[1779645873999,32.88,76603.05,0.0,0.19188,0.00013,17.58213]
[1779645879403,32.89,76599.88,0.0,0.19149,0.00013,17.55949]
[1779645885076,32.89,76598.57,0.0,0.19134,0.00013,17.55115]
[1779645892125,32.89,76597.2,0.0,0.1912,0.00013,17.5428]
[1779645897160,32.9,76593.49,0.0,0.19075,0.00013,17.51661]
[1779645898303,32.9,76593.49,0.0,0.19075,0.00013,17.51661]
[1779645898581,32.9,76593.49,0.0,0.19075,0.00013,17.51661]
[1779645898605,32.9,76593.49,0.0,0.19075,0.00013,17.51661]
[1779645899138,32.9,76592.28,0.0,0.1906,0.00013,17.5079]
[1779645899153,32.9,76592.28,0.0,0.1906,0.00013,17.5079]
[1779645899211,32.9,76591.6,0.0,0.19052,0.00013,17.50296]
[1779645904224,32.9,76592.0,0.0,0.19058,0.00013,17.50664]
[1779645909227,32.9,76594.94,0.0,0.19097,0.00013,17.52921]
[1779645914234,32.9,76596.19,0.0,0.19114,0.00013,17.53908]
[1779645919248,32.9,76597.59,0.0,0.19133,0.00013,17.5501]
[1779645924270,32.91,76598.77,0.0,0.19149,0.00013,17.5595]
[1779645929290,32.91,76600.03,0.0,0.19168,0.00013,17.57028]
[1779645932850,32.91,76601.69,0.0,0.19188,0.00013,17.57935]
[1779645934003,32.91,76600.84,0.0,0.19177,0.00013,17.57333]
[1779645934015,32.91,76600.84,0.0,0.19177,0.00013,17.57333]
[1779645934028,32.91,76600.84,0.0,0.19177,0.00013,17.57333]
[1779645934428,32.91,76602.19,0.0,0.19195,0.00013,17.58369]
[1779645936059,32.91,76602.3,0.0,0.19197,0.00013,17.58481]
[1779645936442,32.91,76602.27,0.0,0.19197,0.00013,17.58487]
[1779645943494,32.92,76602.62,0.0,0.19205,0.00013,17.58939]
[1779645949894,32.92,76598.97,0.0,0.19161,0.00013,17.56406]
[1779645955578,32.93,76596.61,0.0,0.19133,0.00013,17.54779]
[1779645959800,32.93,76597.07,0.0,0.1914,0.00013,17.55148]
[1779645959805,32.93,76597.07,0.0,0.1914,0.00013,17.55148]
[1779645959883,32.93,76596.95,0.0,0.1914,0.00013,17.55164]
[1779645961110,32.93,76596.95,0.0,0.1914,0.00013,17.55164]
[1779645961135,32.93,76596.95,0.0,0.1914,0.00013,17.55164]
[1779645961499,32.93,76596.95,0.0,0.1914,0.00013,17.55164]
[1779645961528,32.93,76596.95,0.0,0.1914,0.00013,17.55164]
[1779645961970,32.93,76596.95,0.0,0.1914,0.00013,17.55164]
[1779645962014,32.93,76596.95,0.0,0.1914,0.00013,17.55164]
[1779645962088,32.93,76596.95,0.0,0.1914,0.00013,17.55164]
[1779645962161,32.93,76596.95,0.0,0.1914,0.00013,17.55164]
[1779645962019,32.93,76579.29,0.0,0.18914,0.00013,17.42016]
[1779645962388,32.93,76579.29,0.0,0.18914,0.00013,17.42016]
[1779645962461,32.93,76579.29,0.0,0.18914,0.00013,17.42016]
[1779645962797,32.93,76579.29,0.0,0.18914,0.00013,17.42016]
[1779645962841,32.93,76579.29,0.0,0.18914,0.00013,17.42016]
[1779645963009,32.93,76558.45,0.0,0.18649,0.00013,17.26437]
[1779645964652,32.93,76551.28,0.0,0.1856,0.00013,17.21111]
[1779645966899,32.93,76550.99,0.0,0.18556,0.00013,17.20915]
[1779645966902,32.93,76550.99,0.0,0.18556,0.00013,17.20915]
[1779645966905,32.93,76550.63,0.0,0.18552,0.00013,17.20666]
[1779645972710,32.94,76555.2,0.0,0.18614,0.00013,17.2434]
[1779645976068,32.94,76561.67,0.0,0.18697,0.00013,17.29259]
[1779645976998,32.94,76566.32,0.0,0.18758,0.00013,17.32806]
[1779645977004,32.94,76566.9,0.0,0.18765,0.00013,17.33239]
[1779645982437,32.95,76565.62,0.0,0.18752,0.00013,17.32438]
[1779645985365,32.95,76563.0,0.0,0.1872,0.00013,17.30579]
[1779645985804,32.95,76562.97,0.0,0.1872,0.00013,17.30591]
[1779645987431,32.95,76562.16,0.0,0.18711,0.00013,17.3002]
[1779645987817,32.95,76561.91,0.0,0.18708,0.00013,17.29869]
[1779645991253,32.95,76563.43,0.0,0.18729,0.00013,17.31114]
[1779645991847,32.95,76563.85,0.0,0.18732,0.00013,17.31041]
[1779645996884,32.96,76571.91,0.0,0.18837,0.00013,17.3721]
[1779646002020,32.96,76571.11,0.0,0.18829,0.00013,17.36719]
[1779646003870,32.96,76570.3,0.0,0.18819,0.00013,17.36165]
[1779646010026,32.96,76569.8,0.0,0.18815,0.00013,17.35941]
[1779646016020,32.97,76569.68,0.0,0.18817,0.00013,17.36028]
[1779646021052,32.97,76568.22,0.0,0.188,0.00013,17.35043]
[1779646026089,32.97,76569.47,0.0,0.18818,0.00013,17.36083]
[1779646031122,32.98,76572.67,0.0,0.1886,0.00013,17.38568]
[1779646036157,32.98,76573.34,0.0,0.18871,0.00013,17.39159]
[1779646041193,32.98,76574.48,0.0,0.18887,0.00013,17.40098]
[1779646049248,32.98,76574.33,0.0,0.18887,0.00013,17.40125]
[1779646054283,32.99,76574.61,0.0,0.18889,0.00013,17.4]
[1779646060841,32.99,76574.68,0.0,0.18892,0.00013,17.40159]
[1779646069388,32.99,76574.96,0.0,0.18898,0.00013,17.40527]
[1779646072237,32.99,76576.21,0.0,0.18915,0.00013,17.41493]
[1779646072797,32.99,76576.21,0.0,0.18915,0.00013,17.41493]
[1779646072914,32.99,76576.21,0.0,0.18915,0.00013,17.41493]
[1779646073135,32.99,76578.66,0.0,0.18947,0.00013,17.43368]
[1779646073554,32.99,76578.66,0.0,0.18947,0.00013,17.43368]
[1779646073906,32.99,76578.66,0.0,0.18947,0.00013,17.43368]
[1779646073970,32.99,76578.66,0.0,0.18947,0.00013,17.43368]
[1779646079458,32.99,76587.92,0.0,0.19066,0.00013,17.5033]
[1779646084493,33.0,76591.94,0.0,0.1912,0.00013,17.53448]
[1779646089528,33.0,76597.42,0.0,0.19192,0.00013,17.57634]
[1779646098355,33.0,76598.2,0.0,0.19203,0.00013,17.58274]
[1779646103626,33.01,76601.88,0.0,0.19254,0.00013,17.61183]
[1779646110699,33.01,76605.15,0.0,0.19297,0.00013,17.6368]
[1779646118007,33.01,76604.81,0.0,0.19291,0.00013,17.63099]
[1779646126752,33.01,76606.6,0.0,0.19316,0.00013,17.64512]
[1779646126920,33.01,76606.6,0.0,0.19316,0.00013,17.64512]
[1779646127217,33.01,76606.6,0.0,0.19316,0.00013,17.64512]
[1779646132830,33.01,76619.37,0.0,0.19483,0.00013,17.74072]
[1779646138962,33.01,76617.61,0.0,0.1946,0.00013,17.72774]
[1779646141308,33.01,76617.44,0.0,0.19458,0.00013,17.72661]
[1779646141576,33.01,76617.44,0.0,0.19458,0.00013,17.72661]
[1779646151472,33.02,76615.1,0.0,0.19428,0.00013,17.70952]
[1779646157019,33.02,76612.16,0.0,0.1939,0.00013,17.68783]
[1779646162056,33.02,76609.95,0.0,0.19362,0.00013,17.67159]
[1779646167091,33.02,76606.81,0.0,0.19322,0.00013,17.64844]
[1779646172125,33.02,76602.76,0.0,0.19267,0.00013,17.61458]
[1779646177161,33.02,76600.78,0.0,0.19243,0.00013,17.60048]
[1779646183207,33.02,76601.57,0.0,0.19254,0.00013,17.60715]
[1779646189244,33.02,76604.1,0.0,0.19288,0.00013,17.62658]
[1779646196293,33.02,76604.69,0.0,0.19297,0.00013,17.63163]
[1779646201327,33.02,76608.15,0.0,0.19342,0.00013,17.65759]
[1779646206363,33.03,76609.46,0.0,0.19359,0.00013,17.66754]
[1779646211399,33.03,76610.91,0.0,0.19378,0.00013,17.67832]
[1779646216434,33.03,76609.44,0.0,0.19359,0.00013,17.66747]
[1779646221469,33.03,76606.87,0.0,0.19326,0.00013,17.6486]
[1779646226505,33.03,76606.69,0.0,0.19324,0.00013,17.64739]
[1779646231540,33.03,76607.27,0.0,0.19328,0.00013,17.64755]
[1779646236577,33.03,76605.88,0.0,0.19311,0.00013,17.63733]
[1779646242618,33.03,76605.6,0.0,0.19307,0.00013,17.63542]
[1779646248154,33.03,76606.53,0.0,0.1932,0.00013,17.64243]
[1779646254046,33.03,76606.53,0.0,0.1932,0.00013,17.64247]
[1779646256280,33.03,76606.37,0.0,0.19318,0.00013,17.64135]
[1779646256379,33.03,76608.35,0.0,0.19343,0.00013,17.65605]
[1779646261755,33.03,76614.29,0.0,0.1942,0.00013,17.69993]
[1779646268256,33.03,76621.2,0.0,0.19509,0.00013,17.75073]
[1779646270467,33.03,76621.97,0.0,0.19518,0.00013,17.75606]
[1779646278150,33.02,76622.87,0.0,0.19529,0.00013,17.76222]
[1779646283907,33.02,76618.29,0.0,0.19469,0.00013,17.72806]
[1779646288947,33.02,76610.97,0.0,0.19374,0.00013,17.67395]
[1779646293976,33.02,76609.6,0.0,0.19354,0.00013,17.65972]
[1779646301026,33.02,76609.18,0.0,0.19349,0.00013,17.65678]
[1779646304094,33.02,76610.6,0.0,0.19367,0.00013,17.66735]
[1779646310095,33.02,76601.55,0.0,0.1925,0.00013,17.60028]
[1779646311530,33.02,76601.19,0.0,0.19246,0.00013,17.59766]
[1779646311534,33.02,76601.19,0.0,0.19246,0.00013,17.59766]
[1779646312108,33.03,76601.18,0.0,0.19246,0.00013,17.59765]
[1779646317143,33.03,76601.51,0.0,0.19251,0.00013,17.60038]
[1779646322178,33.03,76604.61,0.0,0.19291,0.00013,17.62365]
[1779646322548,33.03,76604.61,0.0,0.19291,0.00013,17.62365]
[1779646323186,33.03,76614.86,0.0,0.19423,0.00013,17.69971]
[1779646328221,33.03,76616.47,0.0,0.19444,0.00013,17.71126]
[1779646333256,33.02,76617.14,0.0,0.19452,0.00013,17.71599]
[1779646336163,33.02,76617.73,0.0,0.19459,0.00013,17.72032]
[1779646342316,33.02,76618.06,0.0,0.19463,0.00013,17.72258]
[1779646348366,33.02,76614.94,0.0,0.19422,0.00013,17.69909]
[1779646353401,33.02,76613.47,0.0,0.194,0.00013,17.68377]
[1779646353519,33.02,76613.47,0.0,0.194,0.00013,17.68377]
[1779646359441,33.02,76620.71,0.0,0.19493,0.00013,17.73699]
[1779646364476,33.02,76622.32,0.0,0.19513,0.00013,17.74851]
[1779646369508,33.02,76629.34,0.0,0.19604,0.00013,17.80037]
[1779646374545,33.02,76632.86,0.0,0.1965,0.00013,17.82657]
[1779646379581,33.02,76635.21,0.0,0.1968,0.00013,17.84379]
[1779646384616,33.02,76633.59,0.0,0.19658,0.00013,17.83113]
[1779646389651,33.02,76635.44,0.0,0.19681,0.00013,17.84448]
[1779646392025,33.02,76635.43,0.0,0.19681,0.00013,17.84438]
[1779646392055,33.02,76635.35,0.0,0.1968,0.00013,17.84376]
[1779646395084,33.02,76637.64,0.0,0.1971,0.00013,17.86062]
[1779646398714,33.02,76653.65,0.0,0.19919,0.00013,17.97833]
[1779646400414,33.02,76653.65,0.0,0.19919,0.00013,17.97833]
[1779646405763,33.01,76656.05,0.0,0.19948,0.00013,17.99483]
[1779646409357,33.01,76660.46,0.0,0.20005,0.00013,18.02694]
[1779646414826,33.01,76664.02,0.0,0.20046,0.00013,18.04738]
[1779646419860,33.01,76664.47,0.0,0.2005,0.00013,18.04947]
[1779646424985,33.0,76664.77,0.0,0.20052,0.00013,18.05066]
[1779646428061,33.0,76675.64,0.0,0.20194,0.00013,18.12979]
[1779646430625,33.0,76679.04,0.0,0.20237,0.00013,18.15369]
[1779646430631,33.0,76679.04,0.0,0.20237,0.00013,18.15369]
[1779646430940,33.0,76678.94,0.0,0.20235,0.00013,18.15257]
[1779646435978,32.99,76680.48,0.0,0.20251,0.00013,18.16194]
[1779646441016,32.99,76676.43,0.0,0.20194,0.00013,18.13023]
[1779646445629,32.98,76671.9,0.0,0.20132,0.00013,18.09556]
[1779646446051,32.98,76671.16,0.0,0.20121,0.00013,18.08978]
[1779646447893,32.98,76667.12,0.0,0.20067,0.00013,18.05971]
[1779646448185,32.98,76657.09,0.0,0.19935,0.00013,17.98543]
[1779646452097,32.98,76647.96,0.0,0.19813,0.00013,17.91679]
[1779646457297,32.98,76643.94,0.0,0.19758,0.00013,17.88592]
[1779646457305,32.98,76643.94,0.0,0.19758,0.00013,17.88592]
[1779646457369,32.98,76643.89,0.0,0.19757,0.00013,17.88529]
[1779646463174,32.97,76645.72,0.0,0.19778,0.00013,17.89726]
[1779646469216,32.97,76643.9,0.0,0.19751,0.00013,17.88236]
[1779646474252,32.97,76646.5,0.0,0.19781,0.00013,17.89684]
[1779646480293,32.97,76648.27,0.0,0.19804,0.00013,17.90977]
[1779646488349,32.97,76649.75,0.0,0.19823,0.00013,17.92059]
[1779646493893,32.97,76650.89,0.0,0.19838,0.00013,17.92897]
[1779646499430,32.97,76651.39,0.0,0.19845,0.00013,17.93265]
[1779646504458,32.97,76655.81,0.0,0.19902,0.00013,17.96519]
[1779646509502,32.96,76653.42,0.0,0.19871,0.00013,17.94742]
[1779646515542,32.96,76655.11,0.0,0.19893,0.00013,17.95974]
[1779646523599,32.96,76655.16,0.0,0.19893,0.00013,17.95989]
[1779646528635,32.96,76655.83,0.0,0.19901,0.00013,17.96469]
[1779646534681,32.96,76656.9,0.0,0.19912,0.00013,17.96816]
[1779646542732,32.96,76656.93,0.0,0.19912,0.00013,17.96809]
[1779646547768,32.96,76665.7,0.0,0.20027,0.00013,18.03249]
[1779646552803,32.96,76668.46,0.0,0.20062,0.00013,18.05237]
[1779646555529,32.96,76672.36,0.0,0.20114,0.00013,18.08103]
[1779646555621,32.96,76675.0,0.0,0.20148,0.00013,18.10023]
[1779646560860,32.96,76680.44,0.0,0.20219,0.00013,18.13942]
[1779646563219,32.96,76680.44,0.0,0.20219,0.00013,18.13942]
[1779646563321,32.96,76681.12,0.0,0.20227,0.00013,18.14406]
[1779646565895,32.95,76671.29,0.0,0.20096,0.00013,18.07121]
[1779646571525,32.95,76671.82,0.0,0.20102,0.00013,18.07474]
[1779646574480,32.95,76659.13,0.0,0.19933,0.00013,17.9804]
[1779646581000,32.95,76653.97,0.0,0.19863,0.00013,17.94104]
[1779646586034,32.95,76647.29,0.0,0.19774,0.00013,17.89078]
[1779646592076,32.95,76641.67,0.0,0.19696,0.00013,17.84405]
[1779646596322,32.94,76640.55,0.0,0.1968,0.00013,17.83528]
[1779646596423,32.94,76646.72,0.0,0.19761,0.00013,17.88084]
[1779646601469,32.94,76654.88,0.0,0.19866,0.00013,17.94049]
[1779646603336,32.94,76667.87,0.0,0.20036,0.00013,18.03553]
[1779646609201,32.94,76675.25,0.0,0.20131,0.00013,18.0887]
[1779646614761,32.93,76675.2,0.0,0.20128,0.00013,18.08692]
[1779646616358,32.93,76675.2,0.0,0.20128,0.00013,18.08692]
[1779646616544,32.93,76675.2,0.0,0.20128,0.00013,18.08692]
[1779646616639,32.93,76675.2,0.0,0.20128,0.00013,18.08692]
[1779646616668,32.93,76676.52,0.0,0.20145,0.00013,18.09643]
[1779646622553,32.93,76682.37,0.0,0.2022,0.00013,18.13819]
[1779646622640,32.93,76681.21,0.0,0.20204,0.00013,18.12933]
[1779646625313,32.93,76670.59,0.0,0.20062,0.00013,18.05021]
[1779646630349,32.92,76681.19,0.0,0.202,0.00013,18.12719]
[1779646635383,32.92,76677.59,0.0,0.20149,0.00013,18.09907]
[1779646641425,32.91,76679.47,0.0,0.20171,0.00013,18.11115]
[1779646646460,32.91,76681.08,0.0,0.2019,0.00013,18.12156]
[1779646647209,32.91,76681.08,0.0,0.2019,0.00013,18.12156]
[1779646647467,32.91,76682.92,0.0,0.20214,0.00013,18.13484]
[1779646652502,32.91,76685.53,0.0,0.20242,0.00013,18.14846]
[1779646656529,32.9,76695.35,0.0,0.20371,0.00013,18.21965]
[1779646661565,32.9,76694.14,0.0,0.20352,0.00013,18.20896]
[1779646666600,32.89,76697.69,0.0,0.20396,0.00013,18.23342]
[1779646670937,32.89,76692.38,0.0,0.20323,0.00013,18.19327]
[1779646671635,32.89,76689.13,0.0,0.20279,0.00013,18.16869]
[1779646676670,32.89,76682.75,0.0,0.20191,0.00013,18.12018]
[1779646680698,32.88,76673.5,0.0,0.20066,0.00013,18.05082]
[1779646681084,32.88,76673.5,0.0,0.20066,0.00013,18.05082]
[1779646688754,32.88,76672.3,0.0,0.20047,0.00013,18.04]
[1779646693274,32.88,76674.25,0.0,0.20071,0.00013,18.05341]
[1779646693789,32.88,76674.45,0.0,0.20073,0.00013,18.05463]
[1779646698824,32.87,76680.44,0.0,0.2015,0.00013,18.09752]
[1779646703863,32.87,76684.14,0.0,0.20196,0.00013,18.12345]
[1779646708893,32.86,76690.91,0.0,0.20284,0.00013,18.17192]
[1779646713934,32.86,76696.07,0.0,0.20346,0.00013,18.20417]
[1779646718985,32.86,76697.98,0.0,0.20369,0.00013,18.21662]
[1779646724018,32.85,76695.81,0.0,0.20337,0.00013,18.19896]
[1779646729052,32.85,76696.62,0.0,0.20345,0.00013,18.20331]
[1779646734087,32.84,76696.96,0.0,0.20346,0.00013,18.20417]
[1779646739122,32.84,76695.34,0.0,0.20321,0.00013,18.19061]
[1779646741815,32.84,76695.34,0.0,0.20321,0.00013,18.19061]
[1779646741832,32.84,76695.31,0.0,0.20319,0.00013,18.18945]
[1779646745682,32.84,76686.26,0.0,0.20197,0.00013,18.12185]
[1779646750836,32.83,76684.74,0.0,0.20175,0.00013,18.10969]
[1779646757996,32.83,76677.88,0.0,0.20081,0.00013,18.05733]
[1779646763489,32.83,76673.74,0.0,0.20024,0.00013,18.02584]
[1779646763884,32.83,76672.49,0.0,0.20007,0.00013,18.01641]
[1779646763981,32.83,76672.49,0.0,0.20007,0.00013,18.01641]
[1779646764767,32.83,76672.49,0.0,0.20007,0.00013,18.01641]
[1779646764965,32.83,76667.41,0.0,0.1994,0.00013,17.97858]
[1779646765040,32.83,76667.41,0.0,0.1994,0.00013,17.97858]
[1779646765799,32.83,76658.09,0.0,0.19816,0.00013,17.90912]
[1779646767270,32.83,76658.09,0.0,0.19816,0.00013,17.90893]
[1779646772354,32.82,76657.3,0.0,0.198,0.00013,17.89777]
[1779646778129,32.82,76656.65,0.0,0.1979,0.00013,17.89217]
[1779646781635,32.82,76661.19,0.0,0.19849,0.00013,17.92509]
[1779646787460,32.82,76660.85,0.0,0.19842,0.00013,17.92162]
[1779646793502,32.82,76660.85,0.0,0.19842,0.00013,17.92127]
[1779646798537,32.82,76658.32,0.0,0.19808,0.00013,17.9023]
[1779646803571,32.82,76653.29,0.0,0.19742,0.00013,17.8648]
[1779646808612,32.82,76649.67,0.0,0.19694,0.00013,17.83789]
[1779646813642,32.82,76648.08,0.0,0.19674,0.00013,17.82625]
[1779646818680,32.82,76652.65,0.0,0.19734,0.00013,17.8604]
[1779646823713,32.82,76656.68,0.0,0.19787,0.00013,17.89033]
[1779646829755,32.82,76656.67,0.0,0.19786,0.00013,17.89002]
[1779646836316,32.81,76656.21,0.0,0.19777,0.00013,17.88215]
[1779646841840,32.81,76654.6,0.0,0.19755,0.00013,17.87002]
[1779646846875,32.81,76653.93,0.0,0.19746,0.00013,17.86491]
[1779646852918,32.81,76655.43,0.0,0.19765,0.00013,17.8759]
[1779646854123,32.81,76655.31,0.0,0.19764,0.00013,17.87498]
[1779646854931,32.81,76655.05,0.0,0.1976,0.00013,17.87299]
[1779646858006,32.81,76655.05,0.0,0.1976,0.00013,17.87297]
[1779646858097,32.81,76654.88,0.0,0.19758,0.00013,17.87165]
[1779646860525,32.81,76654.88,0.0,0.19758,0.00013,17.87163]
[1779646860972,32.81,76654.88,0.0,0.19758,0.00013,17.8716]
[1779646862034,32.81,76653.76,0.0,0.19743,0.00013,17.86324]
[1779646862990,32.81,76653.48,0.0,0.19739,0.00013,17.86116]
[1779646868025,32.81,76654.79,0.0,0.19756,0.00013,17.8708]
[1779646868085,32.81,76654.79,0.0,0.19756,0.00013,17.8708]
[1779646868113,32.81,76654.8,0.0,0.19757,0.00013,17.87087]
[1779646874066,32.81,76654.89,0.0,0.19758,0.00013,17.87143]
[1779646880165,32.81,76653.13,0.0,0.19734,0.00013,17.8583]
[1779646880602,32.81,76653.13,0.0,0.19734,0.00013,17.8583]
[1779646886667,32.81,76652.7,0.0,0.19729,0.00013,17.85512]
[1779646896738,32.81,76653.28,0.0,0.19733,0.00013,17.85532]
[1779646902262,32.81,76654.25,0.0,0.19746,0.00013,17.86261]
[1779646907296,32.81,76654.22,0.0,0.19746,0.00013,17.86244]
[1779646912332,32.81,76656.88,0.0,0.19781,0.00013,17.88218]
[1779646917372,32.81,76656.51,0.0,0.19776,0.00013,17.87939]
[1779646922407,32.81,76656.21,0.0,0.19772,0.00013,17.87716]
[1779646927441,32.81,76659.41,0.0,0.19814,0.00013,17.90085]
[1779646934492,32.81,76661.02,0.0,0.19835,0.00013,17.91252]
[1779646939528,32.81,76665.1,0.0,0.19888,0.00013,17.94263]
[1779646947094,32.81,76667.48,0.0,0.19919,0.00013,17.95988]
[1779646957164,32.81,76666.73,0.0,0.19904,0.00013,17.94938]
[1779646962689,32.81,76665.04,0.0,0.19881,0.00013,17.93648]
[1779646967724,32.81,76663.97,0.0,0.19867,0.00013,17.9284]
[1779646972761,32.81,76666.25,0.0,0.19897,0.00013,17.94528]
[1779646977796,32.81,76670.86,0.0,0.19958,0.00013,17.97948]
[1779646982831,32.81,76673.45,0.0,0.19992,0.00013,17.99867]
[1779646989880,32.81,76671.75,0.0,0.1997,0.00013,17.98606]
[1779646990452,32.81,76671.75,0.0,0.1997,0.00013,17.98606]
[1779646990566,32.81,76670.39,0.0,0.19952,0.00013,17.97597]
[1779646995921,32.81,76671.26,0.0,0.19963,0.00013,17.98245]
[1779647000449,32.81,76673.34,0.0,0.19991,0.00013,17.9979]
[1779647000957,32.81,76673.56,0.0,0.19994,0.00013,17.99954]
[1779647005979,32.81,76674.64,0.0,0.20008,0.00013,18.00757]
[1779647006114,32.81,76674.52,0.0,0.20007,0.00013,18.0067]
[1779647009137,32.81,76663.47,0.0,0.19861,0.00013,17.92491]
[1779647014190,32.81,76662.69,0.0,0.19848,0.00013,17.91524]
[1779647020091,32.81,76660.33,0.0,0.19818,0.00013,17.8985]
[1779647026133,32.81,76661.59,0.0,0.19836,0.00013,17.90852]
[1779647032174,32.81,76663.17,0.0,0.19857,0.00013,17.92058]
[1779647037211,32.81,76662.85,0.0,0.19854,0.00013,17.91841]
[1779647045810,32.81,76662.49,0.0,0.19849,0.00013,17.91589]
[1779647053325,32.82,76661.17,0.0,0.19832,0.00013,17.90648]
[1779647058359,32.82,76662.6,0.0,0.19851,0.00013,17.9172]
[1779647066415,32.82,76662.26,0.0,0.19847,0.00013,17.91466]
[1779647071452,32.82,76655.0,0.0,0.19748,0.00013,17.8565]
[1779647076489,32.82,76652.14,0.0,0.19711,0.00013,17.83562]
[1779647077555,32.82,76652.14,0.0,0.19711,0.00013,17.83562]
[1779647077779,32.82,76652.14,0.0,0.19711,0.00013,17.83562]
[1779647077800,32.82,76652.14,0.0,0.19711,0.00013,17.83562]
[1779647077828,32.82,76652.14,0.0,0.19711,0.00013,17.83562]
[1779647078265,32.82,76651.98,0.0,0.19709,0.00013,17.8345]
[1779647078407,32.82,76651.98,0.0,0.19709,0.00013,17.8345]
[1779647078487,32.82,76651.98,0.0,0.19709,0.00013,17.8345]
[1779647078588,32.82,76651.98,0.0,0.19709,0.00013,17.8345]
[1779647078768,32.82,76651.98,0.0,0.19709,0.00013,17.8345]
[1779647078841,32.82,76651.98,0.0,0.19709,0.00013,17.8345]
[1779647078895,32.82,76651.98,0.0,0.19709,0.00013,17.8345]
[1779647079049,32.82,76651.98,0.0,0.19709,0.00013,17.8345]
[1779647079097,32.82,76651.98,0.0,0.19709,0.00013,17.8345]
[1779647079131,32.82,76651.98,0.0,0.19709,0.00013,17.8345]
[1779647079233,32.82,76633.22,0.0,0.19463,0.00013,17.69469]
[1779647079345,32.82,76633.22,0.0,0.19463,0.00013,17.69469]
[1779647079399,32.82,76633.22,0.0,0.19463,0.00013,17.69469]
[1779647079640,32.82,76633.22,0.0,0.19463,0.00013,17.69469]
[1779647079675,32.82,76633.22,0.0,0.19463,0.00013,17.69469]
[1779647079790,32.82,76633.22,0.0,0.19463,0.00013,17.69469]
[1779647079847,32.82,76608.74,0.0,0.19144,0.00013,17.51168]
[1779647081646,32.82,76603.75,0.0,0.1908,0.00013,17.47445]
[1779647081970,32.82,76603.75,0.0,0.1908,0.00013,17.47445]
[1779647082053,32.82,76609.49,0.0,0.19154,0.00013,17.51752]
[1779647083744,32.82,76609.49,0.0,0.19155,0.00013,17.51761]
[1779647083773,32.82,76609.49,0.0,0.19155,0.00013,17.51761]
[1779647083800,32.82,76609.49,0.0,0.19155,0.00013,17.51761]
[1779647083952,32.82,76609.49,0.0,0.19155,0.00013,17.51761]
[1779647083965,32.82,76609.49,0.0,0.19155,0.00013,17.51761]
[1779647085648,32.82,76617.5,0.0,0.19259,0.00013,17.5777]
[1779647085726,32.82,76608.11,0.0,0.19138,0.00013,17.50778]
[1779647090593,32.82,76617.01,0.0,0.19255,0.00013,17.57562]
[1779647094006,32.82,76618.45,0.0,0.19275,0.00013,17.58676]
[1779647094257,32.82,76620.62,0.0,0.19303,0.00013,17.60313]
[1779647096565,32.82,76622.78,0.0,0.19332,0.00013,17.61958]
[1779647096873,32.82,76622.78,0.0,0.19332,0.00013,17.61958]
[1779647097489,32.82,76629.12,0.0,0.19415,0.00013,17.66713]
[1779647097865,32.82,76629.12,0.0,0.19415,0.00013,17.66713]
[1779647097892,32.82,76629.12,0.0,0.19415,0.00013,17.66713]
[1779647097968,32.82,76629.12,0.0,0.19415,0.00013,17.66713]
[1779647104702,32.83,76628.86,0.0,0.19413,0.00013,17.66602]
[1779647106054,32.83,76628.86,0.0,0.19413,0.00013,17.66602]
[1779647106070,32.83,76628.86,0.0,0.19413,0.00013,17.66602]
[1779647110551,32.83,76623.86,0.0,0.19349,0.00013,17.62939]
[1779647112341,32.83,76629.67,0.0,0.19426,0.00013,17.67326]
[1779647118054,32.83,76625.23,0.0,0.19369,0.00013,17.64086]
[1779647118067,32.83,76625.23,0.0,0.19369,0.00013,17.64086]
[1779647120463,32.83,76621.9,0.0,0.19327,0.00013,17.6166]
[1779647120545,32.83,76621.9,0.0,0.19327,0.00013,17.6166]
[1779647125851,32.83,76618.92,0.0,0.1929,0.00013,17.59567]
[1779647127604,32.84,76618.54,0.0,0.19286,0.00013,17.59307]
[1779647127610,32.84,76618.54,0.0,0.19286,0.00013,17.59307]
[1779647130525,32.84,76616.9,0.0,0.19266,0.00013,17.58156]
[1779647130810,32.84,76616.9,0.0,0.19266,0.00013,17.58156]
[1779647131604,32.84,76615.57,0.0,0.19249,0.00013,17.57189]
[1779647131613,32.84,76615.57,0.0,0.19249,0.00013,17.57189]
[1779647134902,32.84,76614.42,0.0,0.19232,0.00013,17.55992]
[1779647134907,32.84,76614.42,0.0,0.19232,0.00013,17.55992]
[1779647135003,32.84,76613.18,0.0,0.19217,0.00013,17.55096]
[1779647140600,32.84,76608.19,0.0,0.19155,0.00013,17.51529]
[1779647148010,32.85,76609.29,0.0,0.19174,0.00013,17.52611]
[1779647153045,32.85,76608.83,0.0,0.19171,0.00013,17.52429]
[1779647159085,32.86,76608.38,0.0,0.19169,0.00013,17.52292]
[1779647164123,32.86,76613.54,0.0,0.19238,0.00013,17.56269]
[1779647166539,32.86,76613.47,0.0,0.19238,0.00013,17.563]
[1779647167142,32.86,76613.17,0.0,0.19235,0.00013,17.56103]
[1779647171855,32.87,76614.6,0.0,0.19255,0.00013,17.57251]
[1779647172177,32.87,76614.49,0.0,0.19254,0.00013,17.5722]
[1779647176134,32.87,76614.25,0.0,0.19253,0.00013,17.57116]
[1779647176205,32.87,76614.25,0.0,0.19253,0.00013,17.5714]
[1779647181239,32.87,76615.04,0.0,0.19265,0.00013,17.57845]
[1779647187281,32.88,76613.25,0.0,0.19245,0.00013,17.56646]
[1779647189296,32.88,76602.43,0.0,0.19106,0.00013,17.48658]
[1779647190448,32.88,76602.81,0.0,0.19112,0.00013,17.48974]
[1779647191310,32.88,76602.39,0.0,0.19104,0.00013,17.4827]
[1779647196345,32.88,76602.75,0.0,0.19111,0.00013,17.48706]
[1779647201380,32.89,76600.05,0.0,0.1908,0.00013,17.46867]
[1779647206415,32.89,76599.78,0.0,0.19079,0.00013,17.4685]
[1779647212457,32.9,76593.56,0.0,0.19004,0.00013,17.42443]
[1779647217493,32.9,76593.95,0.0,0.19012,0.00013,17.42933]
[1779647222533,32.91,76593.37,0.0,0.19008,0.00013,17.42692]
[1779647227566,32.91,76597.92,0.0,0.1907,0.00013,17.46255]
[1779647232601,32.92,76598.43,0.0,0.19079,0.00013,17.46801]
[1779647237636,32.92,76599.66,0.0,0.19098,0.00013,17.47886]
[1779647243678,32.92,76600.25,0.0,0.19109,0.00013,17.48527]
[1779647249227,32.93,76597.55,0.0,0.19077,0.00013,17.46681]
[1779647254755,32.93,76600.0,0.0,0.19109,0.00013,17.48272]
[1779647261804,32.94,76602.4,0.0,0.19143,0.00013,17.50258]
[1779647266839,32.94,76602.4,0.0,0.19146,0.00013,17.50393]
[1779647271874,32.94,76602.72,0.0,0.19152,0.00013,17.50764]
[1779647276909,32.95,76603.44,0.0,0.19164,0.00013,17.51429]
[1779647281964,32.95,76604.01,0.0,0.19173,0.00013,17.51977]
[1779647289370,32.95,76603.72,0.0,0.19171,0.00013,17.51859]
[1779647290962,32.95,76603.69,0.0,0.19173,0.00013,17.51933]
[1779647291063,32.96,76610.01,0.0,0.19255,0.00013,17.5666]
[1779647296449,32.96,76617.42,0.0,0.19352,0.00013,17.62234]
[1779647305589,32.96,76619.4,0.0,0.1938,0.00013,17.63824]
[1779647309587,32.96,76621.3,0.0,0.19405,0.00013,17.65287]
[1779647315201,32.96,76620.09,0.0,0.19388,0.00013,17.64043]
[1779647320235,32.96,76614.27,0.0,0.19313,0.00013,17.59795]
[1779647325273,32.97,76613.88,0.0,0.1931,0.00013,17.59589]
[1779647330489,32.97,76612.88,0.0,0.19298,0.00013,17.58911]
[1779647336350,32.97,76613.03,0.0,0.19302,0.00013,17.59131]
[1779647340501,32.97,76611.76,0.0,0.19287,0.00013,17.58235]
[1779647348670,32.98,76608.21,0.0,0.19244,0.00013,17.55785]
[1779647352776,32.98,76607.66,0.0,0.19239,0.00013,17.55491]
[1779647358503,32.98,76608.22,0.0,0.19249,0.00013,17.56042]
[1779647365553,32.99,76611.01,0.0,0.19287,0.00013,17.58256]
[1779647372602,32.99,76610.51,0.0,0.1928,0.00013,17.57602]
[1779647377637,32.99,76608.15,0.0,0.19251,0.00013,17.55956]
[1779647381739,32.99,76604.24,0.0,0.19202,0.00013,17.53124]
[1779647387707,33.0,76604.62,0.0,0.1921,0.00013,17.53586]
[1779647394242,33.0,76604.59,0.0,0.19212,0.00013,17.53667]
[1779647400281,33.01,76606.36,0.0,0.19238,0.00013,17.55189]
[1779647408831,33.01,76607.68,0.0,0.19258,0.00013,17.5629]
[1779647408867,33.01,76607.68,0.0,0.19258,0.00013,17.5629]
[1779647408978,33.01,76607.68,0.0,0.19258,0.00013,17.5629]
[1779647409378,33.01,76607.46,0.0,0.19256,0.00013,17.56221]
[1779647410293,33.01,76607.46,0.0,0.19256,0.00013,17.56221]
[1779647415731,33.01,76602.57,0.0,0.19196,0.00013,17.5275]
[1779647420938,33.02,76604.13,0.0,0.19219,0.00013,17.54073]
[1779647426980,33.02,76605.12,0.0,0.19235,0.00013,17.54968]
[1779647432022,33.03,76604.55,0.0,0.19227,0.00013,17.54251]
[1779647437299,33.03,76603.11,0.0,0.1921,0.00013,17.53292]
[1779647443095,33.03,76596.45,0.0,0.19128,0.00013,17.48552]
[1779647445212,33.03,76593.15,0.0,0.19086,0.00013,17.46131]
[1779647450631,33.04,76581.9,0.0,0.18946,0.00013,17.38009]
[1779647453203,33.04,76580.84,0.0,0.18934,0.00013,17.37304]
[1779647453209,33.04,76580.84,0.0,0.18934,0.00013,17.37304]
[1779647453360,33.04,76580.84,0.0,0.18934,0.00013,17.37304]
[1779647453985,33.04,76579.36,0.0,0.18916,0.00013,17.36244]
[1779647454324,33.04,76579.36,0.0,0.18916,0.00013,17.36244]
[1779647454609,33.04,76558.2,0.0,0.18648,0.00013,17.20522]
[1779647454693,33.04,76558.2,0.0,0.18648,0.00013,17.20522]
[1779647454722,33.04,76558.2,0.0,0.18648,0.00013,17.20522]
[1779647454819,33.04,76558.2,0.0,0.18648,0.00013,17.20522]
[1779647455120,33.04,76558.2,0.0,0.18648,0.00013,17.20522]
[1779647455171,33.04,76558.2,0.0,0.18648,0.00013,17.20522]
[1779647455222,33.04,76558.2,0.0,0.18648,0.00013,17.20522]
[1779647455257,33.04,76558.2,0.0,0.18648,0.00013,17.20522]
[1779647455269,33.04,76558.2,0.0,0.18648,0.00013,17.20522]
[1779647455309,33.04,76558.2,0.0,0.18648,0.00013,17.20522]
[1779647455540,33.04,76558.2,0.0,0.18648,0.00013,17.20522]
[1779647455575,33.04,76558.2,0.0,0.18648,0.00013,17.20522]
[1779647455640,33.04,76540.9,0.0,0.1843,0.00013,17.07641]
[1779647455729,33.04,76540.9,0.0,0.1843,0.00013,17.07641]
[1779647455760,33.04,76540.9,0.0,0.1843,0.00013,17.07641]
[1779647456085,33.04,76540.9,0.0,0.1843,0.00013,17.07641]
[1779647456653,33.05,76538.44,0.0,0.184,0.00013,17.05845]
[1779647460385,33.05,76540.2,0.0,0.18425,0.00013,17.07329]
[1779647460549,33.05,76540.2,0.0,0.18425,0.00013,17.07329]
[1779647460643,33.05,76539.96,0.0,0.18422,0.00013,17.0715]
[1779647463241,33.05,76553.81,0.0,0.18599,0.00013,17.17652]
[1779647467808,33.06,76553.94,0.0,0.18604,0.00013,17.17928]
[1779647474318,33.06,76551.92,0.0,0.18584,0.00013,17.16721]
[1779647479354,33.07,76550.58,0.0,0.18571,0.00013,17.15922]
[1779647482057,33.07,76549.72,0.0,0.18561,0.00013,17.15359]
[1779647482244,33.07,76549.72,0.0,0.18561,0.00013,17.15359]
[1779647482377,33.07,76548.25,0.0,0.18543,0.00013,17.14301]
[1779647482762,33.07,76548.25,0.0,0.18543,0.00013,17.14301]
[1779647483431,33.07,76548.25,0.0,0.18543,0.00013,17.14301]
[1779647483504,33.07,76532.95,0.0,0.18352,0.00013,17.02923]
[1779647484798,33.07,76538.62,0.0,0.18424,0.00013,17.07205]
[1779647486302,33.08,76538.62,0.0,0.18424,0.00013,17.07258]
[1779647490567,33.08,76538.92,0.0,0.18431,0.00013,17.07627]
[1779647490607,33.08,76538.92,0.0,0.18431,0.00013,17.07627]
[1779647492432,33.08,76538.6,0.0,0.18426,0.00013,17.0711]
[1779647492451,33.08,76538.6,0.0,0.18426,0.00013,17.0711]
[1779647492547,33.08,76539.2,0.0,0.18434,0.00013,17.07607]
[1779647498489,33.09,76532.87,0.0,0.1836,0.00013,17.03198]
[1779647503523,33.1,76533.33,0.0,0.18371,0.00013,17.03825]
[1779647506718,33.1,76533.46,0.0,0.18375,0.00013,17.04027]
[1779647506835,33.1,76526.76,0.0,0.18292,0.00012,16.99081]
[1779647510448,33.1,76523.57,0.0,0.18255,0.00012,16.96878]
[1779647511378,33.11,76522.69,0.0,0.18245,0.00012,16.96281]
[1779647511386,33.11,76522.69,0.0,0.18245,0.00012,16.96281]
[1779647512992,33.11,76519.99,0.0,0.18213,0.00012,16.94372]
[1779647513616,33.11,76519.99,0.0,0.18214,0.00012,16.94418]
[1779647518649,33.11,76519.63,0.0,0.18213,0.00012,16.94377]
[1779647523685,33.12,76521.16,0.0,0.18236,0.00012,16.95738]
[1779647530572,33.12,76524.85,0.0,0.18286,0.00012,16.98703]
[1779647538075,33.13,76533.46,0.0,0.18398,0.00013,17.05371]
[1779647544092,33.14,76536.59,0.0,0.18442,0.00013,17.07985]
[1779647550585,33.14,76539.8,0.0,0.18486,0.00013,17.10604]
[1779647555910,33.15,76540.34,0.0,0.18494,0.00013,17.10811]
[1779647561414,33.15,76539.83,0.0,0.1849,0.00013,17.10609]
[1779647567563,33.16,76541.01,0.0,0.18508,0.00013,17.11667]
[1779647572514,33.16,76541.0,0.0,0.18511,0.00013,17.11845]
[1779647572734,33.16,76541.24,0.0,0.18515,0.00013,17.12061]
[1779647578063,33.17,76541.64,0.0,0.18524,0.00013,17.12585]
[1779647580740,33.17,76541.64,0.0,0.18524,0.00013,17.12585]
[1779647581554,33.17,76546.37,0.0,0.18585,0.00013,17.16215]
[1779647584547,33.17,76547.61,0.0,0.18602,0.00013,17.17203]
[1779647584579,33.17,76547.61,0.0,0.18602,0.00013,17.17203]
[1779647584857,33.17,76547.81,0.0,0.18605,0.00013,17.17384]
[1779647590147,33.18,76551.82,0.0,0.18659,0.00013,17.20528]
[1779647595184,33.18,76550.15,0.0,0.1864,0.00013,17.19409]
[1779647600217,33.18,76548.63,0.0,0.18623,0.00013,17.184]
[1779647606258,33.18,76549.78,0.0,0.18639,0.00013,17.19386]
[1779647611767,33.19,76553.88,0.0,0.18689,0.00013,17.22084]
[1779647618319,33.19,76552.59,0.0,0.18675,0.00013,17.21228]
[1779647623377,33.19,76551.97,0.0,0.1867,0.00013,17.20961]
[1779647628412,33.2,76548.11,0.0,0.18624,0.00013,17.18222]
[1779647633449,33.2,76547.25,0.0,0.18615,0.00013,17.17685]
[1779647639491,33.2,76547.5,0.0,0.18619,0.00013,17.17928]
[1779647644524,33.2,76550.5,0.0,0.18657,0.00013,17.20194]
[1779647649561,33.2,76549.35,0.0,0.18643,0.00013,17.19363]
[1779647656832,33.2,76548.84,0.0,0.18637,0.00013,17.1901]
[1779647667689,33.21,76547.56,0.0,0.18625,0.00013,17.18262]
[1779647672726,33.21,76546.42,0.0,0.18609,0.00013,17.17075]
[1779647677758,33.21,76544.72,0.0,0.18589,0.00013,17.15897]
[1779647682794,33.21,76537.43,0.0,0.18499,0.00013,17.10598]
[1779647687829,33.22,76538.34,0.0,0.18513,0.00013,17.11409]
[1779647689578,33.22,76538.34,0.0,0.18513,0.00013,17.11409]
[1779647694878,33.22,76535.85,0.0,0.18484,0.00013,17.0968]
[1779647699913,33.22,76537.44,0.0,0.18505,0.00013,17.10951]
[1779647706718,33.22,76538.2,0.0,0.18516,0.00013,17.11568]
[1779647712469,33.23,76539.62,0.0,0.18536,0.00013,17.12793]
[1779647716225,33.23,76540.09,0.0,0.18543,0.00013,17.13192]
[1779647720335,33.23,76544.34,0.0,0.18597,0.00013,17.1639]
[1779647724442,33.23,76542.67,0.0,0.18578,0.00013,17.1522]
[1779647730526,33.23,76543.18,0.0,0.18585,0.00013,17.15671]
[1779647732646,33.23,76543.21,0.0,0.18583,0.00013,17.15312]
[1779647732658,33.23,76543.12,0.0,0.18582,0.00013,17.1526]
[1779647734694,33.23,76543.14,0.0,0.18583,0.00013,17.1529]
[1779647734795,33.23,76543.11,0.0,0.18583,0.00013,17.15283]
[1779647740509,33.24,76543.09,0.0,0.18584,0.00013,17.15344]
[1779647746235,33.24,76543.82,0.0,0.18595,0.00013,17.15992]
[1779647751119,33.24,76543.91,0.0,0.18597,0.00013,17.16104]
[1779647752753,33.24,76552.96,0.0,0.18711,0.00013,17.22852]
[1779647753197,33.24,76552.96,0.0,0.18711,0.00013,17.22852]
[1779647758320,33.24,76552.28,0.0,0.18703,0.00013,17.2238]
[1779647763355,33.24,76551.64,0.0,0.18696,0.00013,17.21971]
[1779647769398,33.25,76553.64,0.0,0.18723,0.00013,17.23554]
[1779647771616,33.25,76554.15,0.0,0.1873,0.00013,17.23948]
[1779647771657,33.25,76554.15,0.0,0.1873,0.00013,17.23948]
[1779647777453,33.25,76563.15,0.0,0.18845,0.00013,17.30702]
[1779647782970,33.25,76564.05,0.0,0.18858,0.00013,17.31435]
[1779647784042,33.25,76564.05,0.0,0.18858,0.00013,17.31435]
[1779647786039,33.25,76564.05,0.0,0.18859,0.00013,17.31462]
[1779647787642,33.25,76564.05,0.0,0.18859,0.00013,17.31488]
[1779647788079,33.25,76563.17,0.0,0.18848,0.00013,17.3085]
[1779647790157,33.25,76561.09,0.0,0.18822,0.00013,17.29343]
[1779647791406,33.25,76561.03,0.0,0.18822,0.00013,17.29315]
[1779647800617,33.26,76558.25,0.0,0.18786,0.00013,17.27004]
[1779647804837,33.26,76556.42,0.0,0.18764,0.00013,17.25704]
[1779647805955,33.26,76556.24,0.0,0.18762,0.00013,17.2559]
[1779647811694,33.26,76566.8,0.0,0.18898,0.00013,17.33506]
[1779647812476,33.26,76566.8,0.0,0.18898,0.00013,17.33506]
[1779647812701,33.26,76569.71,0.0,0.18935,0.00013,17.3567]
[1779647814083,33.26,76573.85,0.0,0.18988,0.00013,17.3874]
[1779647814715,33.26,76574.84,0.0,0.19,0.00013,17.39477]
[1779647819750,33.26,76575.54,0.0,0.1901,0.00013,17.40019]
[1779647824937,33.26,76577.09,0.0,0.1903,0.00013,17.41183]
[1779647825101,33.26,76580.19,0.0,0.19069,0.00013,17.43476]
[1779647825358,33.26,76580.19,0.0,0.19069,0.00013,17.43476]
[1779647825379,33.26,76580.19,0.0,0.19069,0.00013,17.43476]
[1779647825466,33.26,76580.19,0.0,0.19069,0.00013,17.43476]
[1779647825513,33.26,76580.19,0.0,0.19069,0.00013,17.43476]
[1779647825792,33.26,76580.14,0.0,0.19069,0.00013,17.43442]
[1779647826168,33.26,76580.14,0.0,0.19069,0.00013,17.43442]
[1779647826198,33.26,76580.14,0.0,0.19069,0.00013,17.43442]
[1779647826460,33.26,76580.14,0.0,0.19069,0.00013,17.43442]
[1779647826498,33.26,76580.14,0.0,0.19069,0.00013,17.43442]
[1779647826525,33.26,76580.14,0.0,0.19069,0.00013,17.43442]
[1779647826561,33.26,76580.14,0.0,0.19069,0.00013,17.43442]
[1779647827155,33.26,76587.9,0.0,0.19168,0.00013,17.49172]
[1779647828597,33.26,76590.96,0.0,0.19207,0.00013,17.51424]
[1779647829168,33.26,76590.32,0.0,0.19199,0.00013,17.50942]
[1779647830516,33.26,76589.98,0.0,0.19194,0.00013,17.50682]
[1779647835336,33.26,76591.17,0.0,0.19208,0.00013,17.51511]
[1779647835863,33.26,76591.22,0.0,0.19209,0.00013,17.51538]
[1779647840899,33.26,76591.78,0.0,0.19215,0.00013,17.51901]
[1779647845933,33.26,76593.15,0.0,0.19232,0.00013,17.52856]
[1779647850970,33.26,76592.72,0.0,0.19225,0.00013,17.52484]
[1779647857011,33.25,76592.75,0.0,0.19221,0.00013,17.52018]
[1779647862044,33.25,76593.52,0.0,0.1923,0.00013,17.5253]
[1779647869094,33.25,76593.23,0.0,0.19224,0.00013,17.5221]
[1779647876144,33.25,76592.96,0.0,0.19219,0.00013,17.5189]
[1779647882185,33.24,76593.03,0.0,0.19217,0.00013,17.51818]
[1779647888230,33.24,76592.43,0.0,0.19208,0.00013,17.51271]
[1779647892796,33.24,76592.73,0.0,0.19211,0.00013,17.5144]
[1779647893096,33.24,76593.85,0.0,0.19225,0.00013,17.52249]
[1779647898296,33.24,76595.9,0.0,0.1925,0.00013,17.53676]
[1779647901005,33.24,76596.26,0.0,0.19254,0.00013,17.53929]
[1779647901103,33.24,76596.82,0.0,0.19261,0.00013,17.54329]
[1779647906200,33.24,76597.28,0.0,0.19266,0.00013,17.54604]
[1779647913258,33.24,76597.42,0.0,0.19267,0.00013,17.54682]
[1779647913895,33.23,76600.55,0.0,0.19302,0.00013,17.5645]
[1779647914274,33.23,76600.55,0.0,0.19302,0.00013,17.5645]
[1779647915578,33.23,76600.55,0.0,0.19302,0.00013,17.56435]
[1779647921457,33.23,76599.82,0.0,0.1929,0.00013,17.55774]
[1779647928506,33.23,76598.57,0.0,0.19272,0.00013,17.54738]
[1779647934036,33.22,76593.65,0.0,0.19207,0.00013,17.51012]
[1779647939741,33.22,76594.36,0.0,0.19214,0.00013,17.51425]
[1779647948647,33.22,76597.7,0.0,0.19253,0.00013,17.53669]
[1779647954185,33.21,76600.33,0.0,0.19285,0.00013,17.555]
[1779647959725,33.21,76602.92,0.0,0.19316,0.00013,17.57278]
[1779647964759,33.21,76605.83,0.0,0.19351,0.00013,17.5931]
[1779647969797,33.2,76607.43,0.0,0.1937,0.00013,17.60369]
[1779647974833,33.2,76605.59,0.0,0.19341,0.00013,17.58474]
[1779647982888,33.2,76606.66,0.0,0.19351,0.00013,17.59095]
[1779647992959,33.19,76611.61,0.0,0.19411,0.00013,17.62513]
[1779647997023,33.19,76612.59,0.0,0.19422,0.00013,17.63165]
[1779647999894,33.19,76622.74,0.0,0.19553,0.00013,17.70582]
[1779648005046,33.18,76626.44,0.0,0.19598,0.00013,17.73141]
[1779648010079,33.18,76622.68,0.0,0.19546,0.00013,17.70228]
[1779648018024,33.18,76621.85,0.0,0.19533,0.00013,17.69484]
[1779648024262,33.17,76622.15,0.0,0.19534,0.00013,17.69527]
[1779648026319,33.17,76622.26,0.0,0.19534,0.00013,17.69534]
[1779648032233,33.17,76622.78,0.0,0.19534,0.00013,17.69325]
[1779648032472,33.17,76622.78,0.0,0.19534,0.00013,17.69325]
[1779648038275,33.16,76623.03,0.0,0.19535,0.00013,17.69368]
[1779648044871,33.16,76623.03,0.0,0.19532,0.00013,17.69208]
[1779648052086,33.16,76622.23,0.0,0.1952,0.00013,17.68507]
[1779648058029,33.15,76622.03,0.0,0.19514,0.00013,17.68211]
[1779648060465,33.15,76618.96,0.0,0.19473,0.00013,17.65872]
[1779648060533,33.15,76614.23,0.0,0.19411,0.00013,17.62347]
[1779648066065,33.15,76610.76,0.0,0.19364,0.00013,17.59679]
[1779648072516,33.14,76610.86,0.0,0.19362,0.00013,17.59558]
[1779648077552,33.14,76611.17,0.0,0.19364,0.00013,17.59669]
[1779648083342,33.14,76611.15,0.0,0.19363,0.00013,17.59631]
[1779648088625,33.13,76611.15,0.0,0.19359,0.00013,17.59397]
[1779648093669,33.13,76611.07,0.0,0.19353,0.00013,17.5879]
[1779648099737,33.13,76611.18,0.0,0.19353,0.00013,17.58797]
[1779648105293,33.12,76611.61,0.0,0.19355,0.00013,17.58912]
[1779648111790,33.12,76611.61,0.0,0.19351,0.00013,17.58734]
[1779648116824,33.12,76611.6,0.0,0.19349,0.00013,17.58597]
[1779648120490,33.12,76611.53,0.0,0.19348,0.00013,17.5852]
[1779648120731,33.12,76611.53,0.0,0.19348,0.00013,17.5852]
[1779648120798,33.12,76611.53,0.0,0.19348,0.00013,17.5852]
[1779648121122,33.11,76606.73,0.0,0.19284,0.00013,17.5489]
[1779648121470,33.11,76606.73,0.0,0.19284,0.00013,17.5489]
[1779648121499,33.11,76606.73,0.0,0.19284,0.00013,17.5489]
[1779648121680,33.11,76606.73,0.0,0.19284,0.00013,17.5489]
[1779648121704,33.11,76606.73,0.0,0.19284,0.00013,17.5489]
[1779648121707,33.11,76606.73,0.0,0.19284,0.00013,17.5489]
[1779648121720,33.11,76606.73,0.0,0.19284,0.00013,17.5489]
[1779648121741,33.11,76606.73,0.0,0.19284,0.00013,17.5489]
[1779648121764,33.11,76606.73,0.0,0.19284,0.00013,17.5489]
[1779648121864,33.11,76606.73,0.0,0.19283,0.00013,17.5485]
[1779648126898,33.11,76600.36,0.0,0.19198,0.00013,17.49954]
[1779648128976,33.11,76600.36,0.0,0.19198,0.00013,17.49954]
[1779648132501,33.11,76600.4,0.0,0.19196,0.00013,17.49842]
[1779648134456,33.1,76591.95,0.0,0.19086,0.00013,17.4351]
[1779648134966,33.1,76586.77,0.0,0.19019,0.00013,17.39638]
[1779648139990,33.1,76583.73,0.0,0.18979,0.00013,17.37276]
[1779648140522,33.1,76583.73,0.0,0.18979,0.00013,17.37276]
[1779648140998,33.1,76583.78,0.0,0.18979,0.00013,17.37295]
[1779648142118,33.1,76583.78,0.0,0.18979,0.00013,17.37295]
[1779648142220,33.1,76585.61,0.0,0.19002,0.00013,17.38636]
[1779648148048,33.1,76584.02,0.0,0.1898,0.00013,17.37347]
[1779648150513,33.1,76583.11,0.0,0.18968,0.00013,17.3664]
[1779648150614,33.1,76583.4,0.0,0.18971,0.00013,17.3684]
[1779648154947,33.1,76583.13,0.0,0.18964,0.00013,17.36185]
[1779648155228,33.1,76583.13,0.0,0.18964,0.00013,17.36185]
[1779648155329,33.1,76580.57,0.0,0.1893,0.00013,17.34255]
[1779648155692,33.1,76580.57,0.0,0.1893,0.00013,17.34255]
[1779648159130,33.09,76571.33,0.0,0.18812,0.00013,17.27341]
[1779648161097,33.09,76568.02,0.0,0.1877,0.00013,17.24875]
[1779648161127,33.09,76568.02,0.0,0.1877,0.00013,17.24875]
[1779648161228,33.09,76558.81,0.0,0.18653,0.00013,17.18017]
[1779648161866,33.09,76558.81,0.0,0.18653,0.00013,17.18017]
[1779648161881,33.09,76558.81,0.0,0.18653,0.00013,17.18017]
[1779648162152,33.09,76559.19,0.0,0.18658,0.00013,17.183]
[1779648167652,33.09,76558.58,0.0,0.1865,0.00013,17.17863]
[1779648172701,33.09,76557.95,0.0,0.18643,0.00013,17.17418]
[1779648179270,33.1,76556.98,0.0,0.18631,0.00013,17.16723]
[1779648184305,33.1,76557.98,0.0,0.18644,0.00013,17.17497]
[1779648194375,33.1,76558.35,0.0,0.18649,0.00013,17.17814]
[1779648199410,33.1,76555.36,0.0,0.18612,0.00013,17.15606]
[1779648205348,33.1,76556.26,0.0,0.18623,0.00013,17.16283]
[1779648210488,33.1,76557.03,0.0,0.18634,0.00013,17.16911]
[1779648216068,33.1,76555.07,0.0,0.18606,0.00013,17.15051]
[1779648220590,33.1,76545.17,0.0,0.18482,0.00013,17.07692]
[1779648226140,33.1,76543.53,0.0,0.18462,0.00013,17.06535]
[1779648231649,33.1,76545.55,0.0,0.18489,0.00013,17.08112]
[1779648240465,33.1,76547.57,0.0,0.18515,0.00013,17.09666]
[1779648250153,33.11,76557.7,0.0,0.18646,0.00013,17.17355]
[1779648256351,33.11,76559.73,0.0,0.18673,0.00013,17.18943]
[1779648262864,33.11,76559.73,0.0,0.18674,0.00013,17.19006]
[1779648268909,33.11,76563.9,0.0,0.18728,0.00013,17.2216]
[1779648276491,33.11,76567.66,0.0,0.18773,0.00013,17.24592]
[1779648278363,33.11,76567.66,0.0,0.18773,0.00013,17.24592]
[1779648278910,33.11,76568.18,0.0,0.1878,0.00013,17.24996]
[1779648286026,33.12,76569.95,0.0,0.18804,0.00013,17.2638]
[1779648291065,33.12,76567.58,0.0,0.18774,0.00013,17.24664]
[1779648296099,33.12,76568.55,0.0,0.18788,0.00013,17.25444]
[1779648301543,33.12,76570.48,0.0,0.18813,0.00013,17.26921]
[1779648306701,33.12,76570.05,0.0,0.18809,0.00013,17.2666]
[1779648313118,33.12,76570.05,0.0,0.18809,0.00013,17.2666]
[1779648318256,33.12,76564.44,0.0,0.18739,0.00013,17.22573]
[1779648323289,33.12,76560.93,0.0,0.18695,0.00013,17.19997]
[1779648328324,33.12,76559.95,0.0,0.18683,0.00013,17.19299]
[1779648333359,33.12,76558.89,0.0,0.18667,0.00013,17.18116]
[1779648338189,33.12,76563.86,0.0,0.1873,0.00013,17.2181]
[1779648338394,33.12,76563.86,0.0,0.1873,0.00013,17.21808]
[1779648344436,33.13,76570.03,0.0,0.18809,0.00013,17.26424]
[1779648349472,33.13,76571.44,0.0,0.18827,0.00013,17.27499]
[1779648350496,33.13,76571.44,0.0,0.18827,0.00013,17.27499]
[1779648357053,33.13,76568.44,0.0,0.1879,0.00013,17.25346]
[1779648359051,33.13,76568.44,0.0,0.1879,0.00013,17.25346]
[1779648367598,33.13,76575.92,0.0,0.18887,0.00013,17.30966]
[1779648370426,33.13,76576.38,0.0,0.18893,0.00013,17.31319]
[1779648370620,33.13,76576.79,0.0,0.18898,0.00013,17.31629]
[1779648375654,33.13,76577.05,0.0,0.18901,0.00013,17.31824]
[1779648383711,33.13,76577.33,0.0,0.18905,0.00013,17.32023]
[1779648389752,33.13,76577.68,0.0,0.18909,0.00013,17.32276]
[1779648394788,33.13,76571.47,0.0,0.18826,0.00013,17.27225]
[1779648400829,33.13,76571.54,0.0,0.18827,0.00013,17.27267]
[1779648405865,33.13,76572.8,0.0,0.18844,0.00013,17.28227]
[1779648410941,33.13,76573.62,0.0,0.18854,0.00013,17.28864]
[1779648417016,33.13,76576.17,0.0,0.18888,0.00013,17.30794]
[1779648422073,33.13,76576.58,0.0,0.18893,0.00013,17.31114]
[1779648427559,33.13,76577.27,0.0,0.18903,0.00013,17.31671]
[1779648433055,33.13,76577.46,0.0,0.18906,0.00013,17.31846]
[1779648438090,33.13,76577.9,0.0,0.18912,0.00013,17.32202]
[1779648445551,33.13,76577.59,0.0,0.18908,0.00013,17.31997]
[1779648451181,33.14,76576.51,0.0,0.18892,0.00013,17.30833]
[1779648457775,33.14,76576.52,0.0,0.18893,0.00013,17.30893]
[1779648464271,33.14,76576.58,0.0,0.18895,0.00013,17.30981]
[1779648468187,33.14,76576.93,0.0,0.189,0.00013,17.31248]
[1779648468302,33.14,76577.01,0.0,0.18901,0.00013,17.31327]
[1779648470314,33.14,76587.3,0.0,0.19033,0.00013,17.38966]
[1779648473892,33.14,76588.17,0.0,0.19043,0.00013,17.396]
[1779648479384,33.14,76588.86,0.0,0.19052,0.00013,17.40079]
[1779648485425,33.14,76595.16,0.0,0.19132,0.00013,17.44696]
[1779648490461,33.14,76595.23,0.0,0.19132,0.00013,17.44697]
[1779648495499,33.13,76587.54,0.0,0.19032,0.00013,17.38945]
[1779648498202,33.13,76587.63,0.0,0.19033,0.00013,17.39006]
[1779648498444,33.13,76587.63,0.0,0.19033,0.00013,17.39006]
[1779648498734,33.13,76586.07,0.0,0.19013,0.00013,17.37835]
[1779648501552,33.13,76574.5,0.0,0.18864,0.00013,17.29213]
[1779648502559,33.13,76564.37,0.0,0.18736,0.00013,17.21681]
[1779648505920,33.13,76560.53,0.0,0.18687,0.00013,17.1883]
[1779648506973,33.13,76558.18,0.0,0.18657,0.00013,17.17085]
[1779648507254,33.13,76558.18,0.0,0.18657,0.00013,17.17085]
[1779648511102,33.13,76550.53,0.0,0.18561,0.00013,17.11421]
[1779648516655,33.14,76546.85,0.0,0.18513,0.00013,17.08329]
[1779648520013,33.14,76546.83,0.0,0.18513,0.00013,17.08359]
[1779648522698,33.14,76534.73,0.0,0.18362,0.00013,16.99381]
[1779648527734,33.14,76529.99,0.0,0.18304,0.00013,16.95942]
[1779648532768,33.14,76531.11,0.0,0.1832,0.00013,16.96877]
[1779648536063,33.14,76531.37,0.0,0.18324,0.00013,16.9711]
[1779648536800,33.14,76531.49,0.0,0.18326,0.00013,16.97237]
[1779648542368,33.15,76534.73,0.0,0.18367,0.00013,16.99718]
[1779648544137,33.15,76537.53,0.0,0.18403,0.00013,17.01847]
[1779648544558,33.15,76538.04,0.0,0.1841,0.00013,17.02239]
[1779648549891,33.15,76537.69,0.0,0.18407,0.00013,17.0205]
[1779648552661,33.15,76536.94,0.0,0.18398,0.00013,17.01504]
[1779648552777,33.15,76536.94,0.0,0.18398,0.00013,17.01504]
[1779648552770,33.15,76531.65,0.0,0.18332,0.00013,16.97578]
[1779648554244,33.15,76531.65,0.0,0.18332,0.00013,16.97578]
[1779648555865,33.15,76519.51,0.0,0.1818,0.00012,16.88553]
[1779648564757,33.15,76517.45,0.0,0.18156,0.00012,16.87094]
[1779648567190,33.15,76519.17,0.0,0.18178,0.00012,16.88435]
[1779648571043,33.15,76511.84,0.0,0.18086,0.00012,16.82638]
[1779648576078,33.16,76517.06,0.0,0.18152,0.00012,16.86631]
[1779648581119,33.16,76518.03,0.0,0.18165,0.00012,16.87421]
[1779648583252,33.16,76527.95,0.0,0.1829,0.00012,16.94856]
[1779648588691,33.16,76528.55,0.0,0.18298,0.00013,16.95337]
[1779648594206,33.16,76531.64,0.0,0.18337,0.00013,16.97663]
[1779648600248,33.16,76531.98,0.0,0.18341,0.00013,16.97926]
[1779648606461,33.16,76532.69,0.0,0.1835,0.00013,16.98461]
[1779648607582,33.16,76532.17,0.0,0.18344,0.00013,16.98079]
[1779648607801,33.16,76532.17,0.0,0.18344,0.00013,16.98079]
[1779648609603,33.16,76531.85,0.0,0.1834,0.00013,16.97845]
[1779648609871,33.16,76531.85,0.0,0.1834,0.00013,16.97845]
[1779648612024,33.16,76531.5,0.0,0.18336,0.00013,16.97588]
[1779648613953,33.16,76531.42,0.0,0.18335,0.00013,16.9753]
[1779648619662,33.16,76525.95,0.0,0.18267,0.00012,16.93479]
[1779648625423,33.16,76528.91,0.0,0.18305,0.00013,16.9573]
[1779648630458,33.16,76527.26,0.0,0.18285,0.00012,16.94536]
[1779648636500,33.16,76527.47,0.0,0.18285,0.00012,16.94313]
[1779648641535,33.17,76529.61,0.0,0.18312,0.00013,16.9595]
[1779648647578,33.17,76525.6,0.0,0.18263,0.00012,16.93024]
[1779648653621,33.17,76525.76,0.0,0.18267,0.00012,16.93227]
[1779648658656,33.17,76531.09,0.0,0.18334,0.00013,16.97263]
[1779648663698,33.17,76531.4,0.0,0.18339,0.00013,16.9754]
[1779648668732,33.17,76539.04,0.0,0.18435,0.00013,17.03262]
[1779648675675,33.17,76537.19,0.0,0.18413,0.00013,17.0195]
[1779648681825,33.18,76532.28,0.0,0.18355,0.00013,16.98489]
[1779648686860,33.18,76533.55,0.0,0.18373,0.00013,16.99524]
[1779648691894,33.18,76531.81,0.0,0.1835,0.00013,16.97924]
[1779648696930,33.19,76530.1,0.0,0.1833,0.00013,16.96775]
[1779648707000,33.19,76530.53,0.0,0.1834,0.00013,16.97343]
[1779648712036,33.2,76532.11,0.0,0.18362,0.00013,16.98665]
[1779648717071,33.2,76531.65,0.0,0.18359,0.00013,16.98439]
[1779648723114,33.2,76530.1,0.0,0.18341,0.00013,16.97417]
[1779648728570,33.2,76529.23,0.0,0.18331,0.00013,16.9679]
[1779648736204,33.21,76529.62,0.0,0.1834,0.00013,16.9731]
[1779648741240,33.21,76530.32,0.0,0.18349,0.00013,16.97854]
[1779648748288,33.21,76534.3,0.0,0.18398,0.00013,17.00759]
[1779648757352,33.21,76533.72,0.0,0.18387,0.00013,16.99888]
[1779648763182,33.21,76532.3,0.0,0.1837,0.00013,16.98883]
[1779648763394,33.21,76532.07,0.0,0.18368,0.00013,16.98738]
[1779648767423,33.21,76520.65,0.0,0.18226,0.00012,16.90306]
[1779648772458,33.21,76518.5,0.0,0.18202,0.00012,16.88849]
[1779648778500,33.22,76520.82,0.0,0.18234,0.00012,16.9075]
[1779648783537,33.22,76531.42,0.0,0.18368,0.00013,16.98773]
[1779648788577,33.22,76530.7,0.0,0.18361,0.00013,16.98346]
[1779648790605,33.22,76530.43,0.0,0.18358,0.00013,16.98167]
[1779648790690,33.22,76530.43,0.0,0.18358,0.00013,16.98167]
[1779648790910,33.22,76533.62,0.0,0.18399,0.00013,17.00559]
[1779648791471,33.22,76533.62,0.0,0.18399,0.00013,17.00559]
[1779648791503,33.22,76533.62,0.0,0.18399,0.00013,17.00559]
[1779648791594,33.22,76533.62,0.0,0.18399,0.00013,17.00559]
[1779648791625,33.22,76533.62,0.0,0.18399,0.00013,17.00559]
[1779648791637,33.22,76533.62,0.0,0.18399,0.00013,17.00559]
[1779648791658,33.22,76533.62,0.0,0.18399,0.00013,17.00559]
[1779648791784,33.22,76533.62,0.0,0.18399,0.00013,17.00559]
[1779648791973,33.22,76537.33,0.0,0.18445,0.00013,17.03313]
[1779648796997,33.22,76538.57,0.0,0.1846,0.00013,17.04209]
[1779648802670,33.22,76539.03,0.0,0.18467,0.00013,17.04612]
[1779648808059,33.23,76540.51,0.0,0.18486,0.00013,17.05747]
[1779648813747,33.23,76539.71,0.0,0.18474,0.00013,17.0479]
[1779648818782,33.23,76539.57,0.0,0.18473,0.00013,17.0473]
[1779648823816,33.23,76539.57,0.0,0.18474,0.00013,17.04772]
[1779648828852,33.23,76539.79,0.0,0.18477,0.00013,17.04975]
[1779648833887,33.23,76541.13,0.0,0.18495,0.00013,17.06005]
[1779648838923,33.23,76543.31,0.0,0.18522,0.00013,17.07645]
[1779648844965,33.23,76542.43,0.0,0.18512,0.00013,17.07019]
[1779648849999,33.23,76541.91,0.0,0.18506,0.00013,17.06657]
[1779648855129,33.23,76542.34,0.0,0.18511,0.00013,17.06993]
[1779648857048,33.23,76552.39,0.0,0.18639,0.00013,17.14489]
[1779648859457,33.23,76560.41,0.0,0.1874,0.00013,17.20433]
[1779648860358,33.23,76560.9,0.0,0.18746,0.00013,17.20791]
[1779648860386,33.23,76560.9,0.0,0.18746,0.00013,17.20791]
[1779648863272,33.23,76563.19,0.0,0.18775,0.00013,17.22482]
[1779648864313,33.23,76566.52,0.0,0.18817,0.00013,17.24921]
[1779648870668,33.23,76565.24,0.0,0.188,0.00013,17.2392]
[1779648872773,33.23,76565.24,0.0,0.188,0.00013,17.2392]
[1779648874590,33.23,76566.75,0.0,0.18815,0.00013,17.246]
[1779648876182,33.23,76566.75,0.0,0.18815,0.00013,17.24586]
[1779648881224,33.23,76572.67,0.0,0.18889,0.00013,17.28929]
[1779648885569,33.23,76583.12,0.0,0.19022,0.00013,17.36606]
[1779648890986,33.23,76585.27,0.0,0.19048,0.00013,17.38123]
[1779648891443,33.23,76585.12,0.0,0.19046,0.00013,17.37992]
[1779648893073,33.23,76584.9,0.0,0.19042,0.00013,17.37809]
[1779648898341,33.22,76583.81,0.0,0.19026,0.00013,17.36862]
[1779648903377,33.22,76582.16,0.0,0.19003,0.00013,17.35546]
[1779648908413,33.22,76582.06,0.0,0.19,0.00013,17.35379]
[1779648912628,33.22,76580.98,0.0,0.18986,0.00013,17.34526]
[1779648918636,33.21,76580.12,0.0,0.18973,0.00013,17.3382]
[1779648922816,33.21,76580.17,0.0,0.18972,0.00013,17.33769]
[1779648922866,33.21,76580.17,0.0,0.18972,0.00013,17.33769]
[1779648922945,33.21,76584.01,0.0,0.19021,0.00013,17.36575]
[1779648927971,33.21,76589.99,0.0,0.19096,0.00013,17.40924]
[1779648933462,33.21,76592.49,0.0,0.19123,0.00013,17.42277]
[1779648938624,33.21,76594.07,0.0,0.19143,0.00013,17.43426]
[1779648943657,33.21,76596.26,0.0,0.19171,0.00013,17.45028]
[1779648948692,33.21,76598.18,0.0,0.19195,0.00013,17.4641]
[1779648953728,33.21,76599.37,0.0,0.1921,0.00013,17.47235]
[1779648958764,33.2,76599.87,0.0,0.19215,0.00013,17.47549]
[1779648961584,33.2,76600.28,0.0,0.1922,0.00013,17.47828]
[1779648961876,33.2,76600.28,0.0,0.1922,0.00013,17.47828]
[1779648961914,33.2,76600.28,0.0,0.1922,0.00013,17.47828]
[1779648961974,33.2,76594.64,0.0,0.19147,0.00013,17.43649]
[1779648962689,33.2,76594.64,0.0,0.19147,0.00013,17.43649]
[1779648962700,33.2,76594.64,0.0,0.19147,0.00013,17.43649]
[1779648962787,33.2,76594.64,0.0,0.19147,0.00013,17.43649]
[1779648962830,33.2,76594.64,0.0,0.19147,0.00013,17.43649]
[1779648962870,33.2,76594.64,0.0,0.19147,0.00013,17.43649]
[1779648962892,33.2,76594.64,0.0,0.19147,0.00013,17.43649]
[1779648963012,33.2,76589.78,0.0,0.19084,0.00013,17.40029]
[1779648969120,33.2,76589.11,0.0,0.19075,0.00013,17.39492]
[1779648971576,33.2,76589.16,0.0,0.19074,0.00013,17.3945]
[1779648973258,33.2,76589.16,0.0,0.19073,0.00013,17.39391]
[1779648978912,33.2,76587.95,0.0,0.19055,0.00013,17.3837]
[1779648985387,33.19,76587.1,0.0,0.19043,0.00013,17.37674]
[1779648991573,33.19,76586.62,0.0,0.19036,0.00013,17.37225]
[1779648997038,33.19,76589.42,0.0,0.19066,0.00013,17.3876]
[1779648999931,33.19,76590.82,0.0,0.19083,0.00013,17.39766]
[1779649004043,33.19,76590.75,0.0,0.19082,0.00013,17.39664]
[1779649006089,33.19,76589.81,0.0,0.19069,0.00013,17.38934]
[1779649011659,33.18,76583.44,0.0,0.18985,0.00013,17.34081]
[1779649018185,33.18,76582.04,0.0,0.18965,0.00013,17.32948]
[1779649028255,33.18,76581.35,0.0,0.18954,0.00013,17.32267]
[1779649028695,33.18,76581.35,0.0,0.18954,0.00013,17.32267]
[1779649035304,33.17,76588.29,0.0,0.1904,0.00013,17.37263]
[1779649041869,33.17,76588.05,0.0,0.19034,0.00013,17.36925]
[1779649043075,33.17,76588.05,0.0,0.19034,0.00013,17.36925]
[1779649051946,33.16,76584.17,0.0,0.18977,0.00013,17.33401]
[1779649057459,33.16,76584.44,0.0,0.18978,0.00013,17.33471]
[1779649067527,33.16,76585.59,0.0,0.18989,0.00013,17.34119]
[1779649072564,33.15,76587.02,0.0,0.19006,0.00013,17.35088]
[1779649078605,33.15,76585.06,0.0,0.18979,0.00013,17.33525]
[1779649084647,33.15,76583.87,0.0,0.18961,0.00013,17.32528]
[1779649089682,33.15,76583.0,0.0,0.18949,0.00013,17.31785]
[1779649097737,33.14,76582.4,0.0,0.18938,0.00013,17.31183]
[1779649102775,33.14,76583.23,0.0,0.18947,0.00013,17.31688]
[1779649109822,33.13,76582.56,0.0,0.18935,0.00013,17.31023]
[1779649110768,33.13,76582.56,0.0,0.18935,0.00013,17.31023]
[1779649114386,33.13,76581.97,0.0,0.18923,0.00013,17.30083]
[1779649114394,33.13,76581.81,0.0,0.1892,0.00013,17.29938]
[1779649119892,33.13,76581.68,0.0,0.18916,0.00013,17.29667]
[1779649124927,33.12,76586.04,0.0,0.18968,0.00013,17.32737]
[1779649129962,33.12,76587.75,0.0,0.18987,0.00013,17.33826]
[1779649134997,33.12,76588.47,0.0,0.18993,0.00013,17.34183]
[1779649140033,33.11,76590.38,0.0,0.19015,0.00013,17.35423]
[1779649146076,33.11,76591.46,0.0,0.19025,0.00013,17.36007]
[1779649150433,33.1,76591.5,0.0,0.19023,0.00013,17.35928]
[1779649151111,33.1,76591.96,0.0,0.19028,0.00013,17.36197]
[1779649156146,33.1,76593.97,0.0,0.1905,0.00013,17.37506]
[1779649161182,33.09,76597.36,0.0,0.1909,0.00013,17.39825]
[1779649167223,33.09,76597.78,0.0,0.19092,0.00013,17.39899]
[1779649172257,33.08,76598.25,0.0,0.19091,0.00013,17.39648]
[1779649177293,33.08,76589.04,0.0,0.1897,0.00013,17.32637]
[1779649182329,33.08,76581.27,0.0,0.18868,0.00013,17.26719]
[1779649187363,33.07,76583.24,0.0,0.18891,0.00013,17.28055]
[1779649190999,33.07,76582.71,0.0,0.18882,0.00013,17.27584]
[1779649196430,33.07,76581.43,0.0,0.18863,0.00013,17.2648]
[1779649200529,33.07,76580.98,0.0,0.18857,0.00013,17.26095]
[1779649201461,33.06,76580.79,0.0,0.18853,0.00013,17.25879]
[1779649206497,33.06,76585.34,0.0,0.18909,0.00013,17.29126]
[1779649211532,33.06,76580.56,0.0,0.18845,0.00013,17.25441]
[1779649216628,33.05,76579.33,0.0,0.18827,0.00013,17.24403]
[1779649223149,33.05,76574.33,0.0,0.18761,0.00013,17.20503]
[1779649227645,33.05,76586.69,0.0,0.18917,0.00013,17.296]
[1779649230537,33.05,76589.94,0.0,0.18958,0.00013,17.31974]
[1779649230668,33.05,76591.3,0.0,0.18974,0.00013,17.32957]
[1779649235701,33.04,76594.91,0.0,0.19015,0.00013,17.35077]
[1779649237135,33.04,76594.91,0.0,0.19015,0.00013,17.35077]
[1779649240009,33.04,76596.69,0.0,0.19036,0.00013,17.36317]
[1779649240361,33.04,76596.69,0.0,0.19036,0.00013,17.36317]
[1779649241589,33.04,76603.99,0.0,0.1913,0.00013,17.41694]
[1779649242410,33.04,76603.99,0.0,0.1913,0.00013,17.41694]
[1779649243434,33.04,76604.15,0.0,0.19131,0.00013,17.41788]
[1779649244450,33.04,76604.31,0.0,0.19133,0.00013,17.41883]
[1779649249801,33.03,76608.19,0.0,0.1918,0.00013,17.44583]
[1779649254837,33.03,76607.32,0.0,0.19166,0.00013,17.43811]
[1779649259870,33.03,76609.89,0.0,0.19197,0.00013,17.45592]
[1779649260969,33.03,76609.89,0.0,0.19197,0.00013,17.45592]
[1779649261148,33.03,76609.68,0.0,0.19194,0.00013,17.4541]
[1779649261937,33.03,76609.68,0.0,0.19194,0.00013,17.4541]
[1779649262154,33.03,76609.68,0.0,0.19194,0.00013,17.4541]
[1779649262972,33.03,76617.47,0.0,0.19294,0.00013,17.51166]
[1779649262988,33.03,76617.47,0.0,0.19294,0.00013,17.51166]
[1779649262994,33.03,76617.47,0.0,0.19294,0.00013,17.51166]
[1779649263003,33.03,76617.47,0.0,0.19294,0.00013,17.51166]
[1779649263079,33.03,76617.47,0.0,0.19294,0.00013,17.51166]
[1779649263127,33.03,76617.47,0.0,0.19294,0.00013,17.51166]
[1779649263169,33.03,76617.47,0.0,0.19294,0.00013,17.51166]
[1779649263318,33.03,76617.47,0.0,0.19294,0.00013,17.51166]
[1779649263359,33.03,76617.47,0.0,0.19294,0.00013,17.51166]
[1779649263423,33.03,76617.47,0.0,0.19294,0.00013,17.51166]
[1779649263449,33.03,76617.47,0.0,0.19294,0.00013,17.51166]
[1779649263505,33.03,76622.75,0.0,0.19363,0.00013,17.55069]
[1779649263864,33.03,76622.75,0.0,0.19363,0.00013,17.55069]
[1779649263943,33.03,76627.22,0.0,0.19421,0.00013,17.58363]
[1779649265050,33.03,76627.22,0.0,0.19421,0.00013,17.58363]
[1779649267279,33.02,76627.47,0.0,0.19423,0.00013,17.58499]
[1779649269137,33.02,76630.03,0.0,0.19455,0.00013,17.60343]
[1779649270794,33.02,76638.66,0.0,0.19567,0.00013,17.66685]
[1779649271550,33.02,76638.72,0.0,0.19567,0.00013,17.66696]
[1779649277293,33.02,76638.71,0.0,0.19565,0.00013,17.66552]
[1779649280452,33.02,76637.82,0.0,0.19552,0.00013,17.65817]
[1779649280551,33.02,76633.73,0.0,0.19498,0.00013,17.62765]
[1779649286060,33.01,76637.29,0.0,0.19542,0.00013,17.65258]
[1779649291096,33.01,76638.38,0.0,0.1955,0.00013,17.65508]
[1779649299155,33.0,76638.24,0.0,0.19545,0.00013,17.65194]
[1779649304187,33.0,76637.37,0.0,0.19531,0.00013,17.6442]
[1779649309301,33.0,76635.03,0.0,0.19498,0.00013,17.62585]
[1779649315264,32.99,76620.35,0.0,0.19304,0.00013,17.51535]
[1779649320525,32.99,76617.15,0.0,0.1926,0.00013,17.49027]
[1779649320553,32.99,76617.15,0.0,0.1926,0.00013,17.49027]
[1779649321328,32.99,76615.08,0.0,0.19232,0.00013,17.4742]
[1779649322439,32.99,76615.08,0.0,0.19232,0.00013,17.4742]
[1779649322467,32.99,76615.08,0.0,0.19232,0.00013,17.4742]
[1779649322476,32.99,76615.08,0.0,0.19232,0.00013,17.4742]
[1779649323084,32.99,76608.69,0.0,0.19149,0.00013,17.42635]
[1779649323119,32.99,76608.69,0.0,0.19149,0.00013,17.42635]
[1779649324569,32.99,76608.69,0.0,0.19148,0.00013,17.42603]
[1779649326055,32.99,76606.35,0.0,0.19117,0.00013,17.40815]
[1779649326085,32.99,76606.35,0.0,0.19117,0.00013,17.40815]
[1779649326090,32.99,76606.35,0.0,0.19117,0.00013,17.40815]
[1779649328025,32.99,76605.91,0.0,0.19111,0.00013,17.40466]
[1779649328063,32.99,76605.91,0.0,0.19111,0.00013,17.40466]
[1779649328090,32.99,76605.91,0.0,0.19111,0.00013,17.40466]
[1779649329367,32.98,76616.61,0.0,0.19249,0.00013,17.4837]
[1779649330458,32.98,76616.61,0.0,0.19249,0.00013,17.4837]
[1779649330483,32.98,76616.61,0.0,0.19249,0.00013,17.4837]
[1779649330585,32.98,76621.0,0.0,0.19305,0.00013,17.51611]
[1779649332410,32.98,76621.0,0.0,0.19305,0.00013,17.51587]
[1779649332446,32.98,76621.0,0.0,0.19305,0.00013,17.51587]
[1779649332492,32.98,76621.21,0.0,0.19307,0.00013,17.51718]
[1779649339437,32.98,76626.43,0.0,0.19372,0.00013,17.5541]
[1779649344476,32.97,76627.26,0.0,0.19379,0.00013,17.55831]
[1779649349510,32.97,76625.93,0.0,0.19358,0.00013,17.54641]
[1779649350552,32.97,76625.93,0.0,0.19358,0.00013,17.54641]
[1779649351526,32.97,76626.71,0.0,0.19363,0.00013,17.54712]
[1779649354725,32.96,76627.91,0.0,0.19377,0.00013,17.55472]
[1779649355129,32.96,76627.91,0.0,0.19377,0.00013,17.55472]
[1779649355381,32.96,76627.91,0.0,0.19377,0.00013,17.55472]
[1779649360485,32.96,76634.57,0.0,0.19461,0.00013,17.60254]
[1779649360588,32.96,76634.71,0.0,0.19462,0.00013,17.60326]
[1779649365625,32.96,76638.83,0.0,0.19513,0.00013,17.63252]
[1779649370658,32.95,76638.72,0.0,0.19509,0.00013,17.63036]
[1779649375693,32.95,76639.04,0.0,0.19511,0.00013,17.63144]
[1779649380508,32.95,76639.71,0.0,0.19518,0.00013,17.63539]
[1779649380563,32.95,76640.13,0.0,0.19523,0.00013,17.63825]
[1779649386205,32.94,76638.22,0.0,0.19496,0.00013,17.62285]
[1779649386476,32.94,76638.49,0.0,0.19499,0.00013,17.62462]
[1779649391804,32.94,76637.24,0.0,0.1948,0.00013,17.61391]
[1779649397618,32.94,76636.49,0.0,0.1947,0.00013,17.60792]
[1779649402756,32.93,76635.54,0.0,0.19454,0.00013,17.5992]
[1779649403009,32.93,76634.85,0.0,0.19445,0.00013,17.59388]
[1779649405644,32.93,76631.25,0.0,0.19397,0.00013,17.56694]
[1779649408924,32.93,76620.28,0.0,0.19253,0.00013,17.48427]
[1779649410407,32.93,76620.28,0.0,0.19253,0.00013,17.48427]
[1779649410560,32.93,76620.23,0.0,0.19251,0.00013,17.48359]
[1779649410750,32.93,76620.23,0.0,0.19251,0.00013,17.48359]
[1779649410791,32.93,76620.23,0.0,0.19251,0.00013,17.48359]
[1779649411516,32.93,76620.23,0.0,0.19251,0.00013,17.48359]
[1779649411544,32.93,76620.23,0.0,0.19251,0.00013,17.48359]
[1779649411662,32.93,76620.23,0.0,0.19251,0.00013,17.48359]
[1779649411694,32.93,76620.23,0.0,0.19251,0.00013,17.48359]
[1779649411617,32.93,76617.38,0.0,0.19211,0.00013,17.45799]
[1779649411744,32.93,76617.38,0.0,0.19211,0.00013,17.45799]
[1779649411785,32.93,76617.38,0.0,0.19211,0.00013,17.45799]
[1779649411810,32.93,76617.38,0.0,0.19211,0.00013,17.45799]
[1779649411846,32.93,76617.38,0.0,0.19211,0.00013,17.45799]
[1779649412019,32.93,76617.38,0.0,0.19211,0.00013,17.45799]
[1779649412024,32.93,76617.38,0.0,0.19211,0.00013,17.45799]
[1779649412460,32.93,76617.38,0.0,0.19211,0.00013,17.45799]
[1779649412472,32.93,76617.38,0.0,0.19211,0.00013,17.45799]
[1779649412602,32.93,76614.31,0.0,0.1917,0.00013,17.43483]
[1779649412840,32.93,76614.31,0.0,0.1917,0.00013,17.43483]
[1779649417987,32.92,76613.4,0.0,0.19156,0.00013,17.42653]
[1779649423037,32.92,76612.08,0.0,0.19137,0.00013,17.41561]
[1779649428157,32.92,76613.21,0.0,0.1915,0.00013,17.4232]
[1779649434636,32.92,76614.43,0.0,0.19163,0.00013,17.4309]
[1779649440142,32.91,76617.04,0.0,0.19195,0.00013,17.44918]
[1779649445176,32.91,76618.23,0.0,0.19209,0.00013,17.457]
[1779649450534,32.91,76619.0,0.0,0.19217,0.00013,17.4619]
[1779649456252,32.91,76616.93,0.0,0.19188,0.00013,17.44505]
[1779649462295,32.9,76618.09,0.0,0.19201,0.00013,17.45251]
[1779649466149,32.9,76617.25,0.0,0.19189,0.00013,17.4457]
[1779649466195,32.9,76617.25,0.0,0.19189,0.00013,17.4457]
[1779649466202,32.9,76617.25,0.0,0.19189,0.00013,17.4457]
[1779649470308,32.9,76609.26,0.0,0.19084,0.00013,17.38539]
[1779649470351,32.9,76606.04,0.0,0.19042,0.00013,17.36125]
[1779649473374,32.9,76598.97,0.0,0.18946,0.00013,17.30373]
[1779649474403,32.9,76598.97,0.0,0.18946,0.00013,17.30373]
[1779649474420,32.9,76597.74,0.0,0.18931,0.00013,17.29449]
[1779649480425,32.9,76596.81,0.0,0.18917,0.00013,17.28683]
[1779649486467,32.9,76590.27,0.0,0.18833,0.00013,17.23763]
[1779649491505,32.9,76588.56,0.0,0.1881,0.00013,17.22465]
[1779649494913,32.9,76588.27,0.0,0.18806,0.00013,17.22236]
[1779649495762,32.9,76588.27,0.0,0.18806,0.00013,17.22236]
[1779649495550,32.9,76579.52,0.0,0.18694,0.00013,17.15684]
[1779649495815,32.9,76579.52,0.0,0.18694,0.00013,17.15684]
[1779649495832,32.9,76579.52,0.0,0.18694,0.00013,17.15684]
[1779649496313,32.9,76579.52,0.0,0.18694,0.00013,17.15684]
[1779649496354,32.9,76579.52,0.0,0.18694,0.00013,17.15684]
[1779649496397,32.9,76579.52,0.0,0.18694,0.00013,17.15684]
[1779649496414,32.9,76579.52,0.0,0.18694,0.00013,17.15684]
[1779649496523,32.9,76579.52,0.0,0.18694,0.00013,17.15684]
[1779649496562,32.9,76579.52,0.0,0.18694,0.00013,17.15684]
[1779649496752,32.9,76579.52,0.0,0.18694,0.00013,17.15684]
[1779649496775,32.9,76579.52,0.0,0.18694,0.00013,17.15684]
[1779649496817,32.89,76573.2,0.0,0.18613,0.00013,17.10923]
[1779649496834,32.89,76573.2,0.0,0.18613,0.00013,17.10923]
[1779649496985,32.89,76573.2,0.0,0.18613,0.00013,17.10923]
[1779649497018,32.89,76573.2,0.0,0.18613,0.00013,17.10923]
[1779649497042,32.89,76573.2,0.0,0.18613,0.00013,17.10923]
[1779649497258,32.89,76573.2,0.0,0.18613,0.00013,17.10923]
[1779649497299,32.89,76573.2,0.0,0.18613,0.00013,17.10923]
[1779649499060,32.89,76573.28,0.0,0.18613,0.00013,17.1093]
[1779649505136,32.89,76579.66,0.0,0.18692,0.00013,17.1555]
[1779649511642,32.89,76583.19,0.0,0.18735,0.00013,17.1809]
[1779649517962,32.89,76584.91,0.0,0.18756,0.00013,17.19307]
[1779649523663,32.88,76585.08,0.0,0.18757,0.00013,17.19388]
[1779649524129,32.88,76585.08,0.0,0.18757,0.00013,17.19389]
[1779649524203,32.88,76585.08,0.0,0.18757,0.00013,17.19389]
[1779649524755,32.88,76591.38,0.0,0.18838,0.00013,17.24103]
[1779649529768,32.88,76589.72,0.0,0.18816,0.00013,17.22836]
[1779649534802,32.88,76587.55,0.0,0.18785,0.00013,17.20761]
[1779649539838,32.88,76584.24,0.0,0.18742,0.00013,17.1826]
[1779649540515,32.88,76584.24,0.0,0.18742,0.00013,17.1826]
[1779649545879,32.88,76584.82,0.0,0.18749,0.00013,17.18664]
[1779649550915,32.88,76583.47,0.0,0.18731,0.00013,17.1763]
[1779649555951,32.88,76580.5,0.0,0.18693,0.00013,17.15384]
[1779649560552,32.88,76581.9,0.0,0.1871,0.00013,17.16423]
[1779649561855,32.88,76581.75,0.0,0.18708,0.00013,17.16306]
[1779649564732,32.88,76581.69,0.0,0.18707,0.00013,17.16251]
[1779649564766,32.88,76581.2,0.0,0.18701,0.00013,17.15875]
[1779649568028,32.88,76580.98,0.0,0.18698,0.00013,17.15696]
[1779649568051,32.88,76580.87,0.0,0.18696,0.00013,17.15609]
[1779649570024,32.88,76580.89,0.0,0.18697,0.00013,17.15619]
[1779649570055,32.88,76580.89,0.0,0.18697,0.00013,17.15614]
[1779649575630,32.88,76582.21,0.0,0.18713,0.00013,17.16577]
[1779649580020,32.88,76582.92,0.0,0.18722,0.00013,17.17095]
[1779649580118,32.88,76583.27,0.0,0.18726,0.00013,17.17334]
[1779649583184,32.88,76582.54,0.0,0.18716,0.00013,17.16771]
[1779649585591,32.88,76582.48,0.0,0.18715,0.00013,17.16711]
[1779649587330,32.88,76585.95,0.0,0.18759,0.00013,17.19291]
[1779649593209,32.88,76587.07,0.0,0.18769,0.00013,17.19641]
[1779649599250,32.87,76595.54,0.0,0.18878,0.00013,17.25946]
[1779649604286,32.87,76600.21,0.0,0.18937,0.00013,17.2941]
[1779649609321,32.87,76600.74,0.0,0.18944,0.00013,17.2978]
[1779649615913,32.87,76607.87,0.0,0.19035,0.00013,17.35067]
[1779649621406,32.87,76609.59,0.0,0.19057,0.00013,17.36309]
[1779649627448,32.87,76615.5,0.0,0.19132,0.00013,17.40657]
[1779649632483,32.87,76616.65,0.0,0.19146,0.00013,17.41451]
[1779649640524,32.87,76617.2,0.0,0.19152,0.00013,17.41803]
[1779649646123,32.86,76617.75,0.0,0.19156,0.00013,17.42059]
[1779649656193,32.86,76618.12,0.0,0.19155,0.00013,17.41742]
[1779649662007,32.86,76618.75,0.0,0.19162,0.00013,17.42142]
[1779649670487,32.85,76618.62,0.0,0.19158,0.00013,17.41937]
[1779649675786,32.85,76618.76,0.0,0.19157,0.00013,17.41882]
[1779649680822,32.85,76621.31,0.0,0.19188,0.00013,17.43696]
[1779649686863,32.85,76621.25,0.0,0.19186,0.00013,17.43534]
[1779649691898,32.84,76622.39,0.0,0.19199,0.00013,17.44288]
[1779649696933,32.84,76620.22,0.0,0.19169,0.00013,17.42567]
[1779649701968,32.84,76620.99,0.0,0.19177,0.00013,17.43057]
[1779649707003,32.84,76617.67,0.0,0.19133,0.00013,17.40503]
[1779649712040,32.84,76612.15,0.0,0.19056,0.00013,17.35879]
[1779649717077,32.83,76613.87,0.0,0.19078,0.00013,17.37106]
[1779649722111,32.83,76614.94,0.0,0.1909,0.00013,17.37831]
[1779649727147,32.83,76612.41,0.0,0.19056,0.00013,17.35889]
[1779649730594,32.83,76604.27,0.0,0.1895,0.00013,17.29766]
[1779649736758,32.83,76599.63,0.0,0.18889,0.00013,17.26222]
[1779649744265,32.83,76599.1,0.0,0.18882,0.00013,17.25804]
[1779649749300,32.83,76594.02,0.0,0.18816,0.00013,17.2195]
[1779649754335,32.82,76592.48,0.0,0.18794,0.00013,17.20692]
[1779649762391,32.82,76590.69,0.0,0.18768,0.00013,17.1918]
[1779649767425,32.82,76589.9,0.0,0.18756,0.00013,17.18485]
[1779649772461,32.82,76591.03,0.0,0.18766,0.00013,17.18816]
[1779649777496,32.81,76589.02,0.0,0.18738,0.00013,17.17205]
[1779649784546,32.81,76585.58,0.0,0.18692,0.00013,17.14493]
[1779649789582,32.81,76580.42,0.0,0.18624,0.00013,17.10535]
[1779649794615,32.81,76579.14,0.0,0.18606,0.00013,17.09495]
[1779649800660,32.8,76580.52,0.0,0.18622,0.00013,17.10431]
[1779649805693,32.8,76582.07,0.0,0.1864,0.00013,17.11501]
[1779649811737,32.8,76584.21,0.0,0.18666,0.00013,17.12989]
[1779649816773,32.8,76587.67,0.0,0.18708,0.00013,17.15491]
[1779649821807,32.8,76586.42,0.0,0.18691,0.00013,17.14473]
[1779649827850,32.79,76585.78,0.0,0.18682,0.00013,17.13957]
[1779649832884,32.79,76585.04,0.0,0.18668,0.00013,17.12885]
[1779649835912,32.79,76595.47,0.0,0.18801,0.00013,17.20693]
[1779649840942,32.79,76601.95,0.0,0.18884,0.00013,17.25522]
[1779649846984,32.79,76606.57,0.0,0.18943,0.00013,17.28945]
[1779649852022,32.79,76614.77,0.0,0.19049,0.00013,17.35058]
[1779649857054,32.79,76621.4,0.0,0.19135,0.00013,17.39997]
[1779649862089,32.79,76623.07,0.0,0.19156,0.00013,17.41211]
[1779649866117,32.79,76612.76,0.0,0.19021,0.00013,17.33464]
[1779649866549,32.79,76612.76,0.0,0.19021,0.00013,17.33464]
[1779649866623,32.79,76608.08,0.0,0.1896,0.00013,17.29933]
[1779649872161,32.78,76606.49,0.0,0.18938,0.00013,17.28649]
[1779649874767,32.78,76604.51,0.0,0.18912,0.00013,17.27129]
[1779649874868,32.78,76603.6,0.0,0.189,0.00013,17.26428]
[1779649881223,32.78,76599.33,0.0,0.18843,0.00013,17.23117]
[1779649886257,32.78,76599.37,0.0,0.18842,0.00013,17.23093]
[1779649892301,32.78,76594.08,0.0,0.18768,0.00013,17.1855]
[1779649898059,32.77,76591.65,0.0,0.18735,0.00013,17.1665]
[1779649903378,32.77,76587.1,0.0,0.18675,0.00013,17.13113]
[1779649908413,32.77,76585.46,0.0,0.18652,0.00013,17.11798]
[1779649913447,32.77,76584.38,0.0,0.18637,0.00013,17.10903]
[1779649918509,32.77,76583.33,0.0,0.18622,0.00013,17.10023]
[1779649923522,32.76,76579.72,0.0,0.18574,0.00013,17.07196]
[1779649932615,32.76,76581.53,0.0,0.18596,0.00013,17.08495]
[1779649937963,32.76,76581.96,0.0,0.18599,0.00013,17.08671]
[1779649943660,32.76,76585.34,0.0,0.18641,0.00013,17.11126]
[1779649948036,32.75,76584.18,0.0,0.18625,0.00013,17.10201]
[1779649948064,32.75,76583.04,0.0,0.1861,0.00013,17.09324]
[1779649953729,32.75,76582.67,0.0,0.18599,0.00013,17.08484]
[1779649958764,32.75,76581.9,0.0,0.18587,0.00013,17.07776]
[1779649962030,32.75,76581.83,0.0,0.18585,0.00013,17.07672]
[1779649962132,32.75,76580.1,0.0,0.18563,0.00013,17.06364]
[1779649964035,32.75,76580.1,0.0,0.18563,0.00013,17.0636]
[1779649964137,32.75,76579.99,0.0,0.18562,0.00013,17.06273]
[1779649969841,32.75,76579.97,0.0,0.18561,0.00013,17.06232]
[1779649976890,32.74,76579.91,0.0,0.18558,0.00013,17.06037]
[1779649981924,32.74,76581.61,0.0,0.18577,0.00013,17.07191]
[1779649983027,32.74,76581.61,0.0,0.18577,0.00013,17.07191]
[1779649983035,32.74,76581.53,0.0,0.18576,0.00013,17.07103]
[1779649988519,32.74,76581.15,0.0,0.18568,0.00013,17.06649]
[1779649994012,32.73,76581.15,0.0,0.18565,0.00013,17.06517]
[1779650005088,32.73,76580.1,0.0,0.18551,0.00013,17.05662]
[1779650010122,32.73,76577.09,0.0,0.18512,0.00013,17.03365]
[1779650015157,32.73,76577.09,0.0,0.18508,0.00013,17.02914]
[1779650020192,32.73,76574.63,0.0,0.18477,0.00013,17.01079]
[1779650020515,32.73,76574.63,0.0,0.18477,0.00013,17.01079]
[1779650020705,32.73,76574.63,0.0,0.18477,0.00013,17.01079]
[1779650020802,32.73,76574.63,0.0,0.18477,0.00013,17.01079]
[1779650021200,32.73,76575.03,0.0,0.18482,0.00013,17.01385]
[1779650022232,32.73,76564.05,0.0,0.18342,0.00013,16.93105]
[1779650024072,32.73,76564.05,0.0,0.18342,0.00013,16.93088]
[1779650024098,32.73,76564.05,0.0,0.18342,0.00013,16.93088]
[1779650029255,32.73,76564.78,0.0,0.1835,0.00013,16.9356]
[1779650037318,32.73,76565.06,0.0,0.18352,0.00013,16.93724]
[1779650042347,32.72,76568.77,0.0,0.18398,0.00013,16.96417]
[1779650047236,32.72,76570.79,0.0,0.18423,0.00013,16.97881]
[1779650047261,32.72,76570.79,0.0,0.18423,0.00013,16.97881]
[1779650048741,32.72,76563.37,0.0,0.18328,0.00013,16.92259]
[1779650048944,32.72,76560.93,0.0,0.18296,0.00013,16.90409]
[1779650049925,32.72,76560.93,0.0,0.18296,0.00013,16.90409]
[1779650056445,32.72,76556.72,0.0,0.18242,0.00013,16.87196]
[1779650061481,32.72,76556.81,0.0,0.18243,0.00013,16.87243]
[1779650069087,32.72,76556.86,0.0,0.18243,0.00013,16.87247]
[1779650074573,32.72,76555.65,0.0,0.18224,0.00013,16.85888]
[1779650079607,32.72,76558.39,0.0,0.18259,0.00013,16.87938]
[1779650084983,32.72,76558.54,0.0,0.1826,0.00013,16.88036]
[1779650090217,32.72,76558.57,0.0,0.1826,0.00013,16.88032]
[1779650090222,32.72,76558.57,0.0,0.1826,0.00013,16.88032]
[1779650090394,32.72,76558.93,0.0,0.18265,0.00013,16.883]
[1779650091978,32.72,76549.35,0.0,0.18143,0.00013,16.81064]
[1779650097733,32.72,76546.64,0.0,0.1811,0.00013,16.79058]
[1779650103925,32.72,76544.52,0.0,0.18084,0.00013,16.77492]
[1779650104081,32.72,76544.52,0.0,0.18084,0.00013,16.77492]
[1779650104262,32.72,76544.52,0.0,0.18084,0.00013,16.77492]
[1779650104397,32.72,76544.52,0.0,0.18084,0.00013,16.77492]
[1779650106298,32.72,76539.42,0.0,0.1802,0.00013,16.73668]
[1779650107467,32.72,76540.5,0.0,0.18034,0.00013,16.74514]
[1779650108362,32.72,76540.5,0.0,0.18034,0.00013,16.74514]
[1779650115604,32.72,76546.19,0.0,0.18108,0.00013,16.78928]
[1779650116243,32.72,76546.19,0.0,0.18108,0.00013,16.78928]
[1779650116562,32.72,76547.22,0.0,0.18121,0.00013,16.7972]
[1779650120724,32.72,76550.36,0.0,0.18161,0.00013,16.82143]
[1779650121097,32.72,76550.36,0.0,0.18161,0.00013,16.82143]
[1779650121114,32.72,76550.36,0.0,0.18161,0.00013,16.82143]
[1779650121865,32.73,76546.25,0.0,0.1811,0.00013,16.7905]
[1779650122091,32.73,76546.25,0.0,0.1811,0.00013,16.7905]
[1779650122155,32.73,76546.25,0.0,0.1811,0.00013,16.7905]
[1779650127963,32.73,76538.83,0.0,0.18016,0.00013,16.7345]
[1779650132998,32.73,76537.32,0.0,0.17994,0.00013,16.7189]
[1779650138034,32.73,76535.68,0.0,0.17973,0.00013,16.70655]
[1779650145006,32.73,76533.89,0.0,0.17951,0.00013,16.69311]
[1779650150117,32.73,76528.46,0.0,0.17886,0.00013,16.65393]
[1779650155151,32.73,76530.21,0.0,0.1791,0.00013,16.66847]
[1779650160188,32.74,76534.13,0.0,0.17961,0.00013,16.6992]
[1779650165221,32.74,76534.44,0.0,0.17967,0.00013,16.70255]
[1779650170257,32.74,76526.4,0.0,0.17869,0.00013,16.64312]
[1779650176298,32.74,76526.21,0.0,0.17869,0.00013,16.64332]
[1779650181334,32.75,76525.87,0.0,0.17867,0.00013,16.64209]
[1779650186733,32.75,76526.29,0.0,0.17874,0.00013,16.6463]
[1779650186997,32.75,76526.29,0.0,0.17874,0.00013,16.6463]
[1779650192095,32.75,76522.3,0.0,0.17823,0.00012,16.61347]
[1779650197306,32.76,76522.76,0.0,0.17831,0.00012,16.61812]
[1779650202482,32.76,76529.22,0.0,0.17916,0.00013,16.66902]
[1779650202873,32.76,76529.22,0.0,0.17916,0.00013,16.66902]
[1779650202963,32.76,76529.22,0.0,0.17916,0.00013,16.66902]
[1779650203489,32.76,76536.26,0.0,0.18004,0.00013,16.7224]
[1779650208525,32.76,76543.77,0.0,0.181,0.00013,16.77984]
[1779650210381,32.76,76541.51,0.0,0.18072,0.00013,16.76293]
[1779650210484,32.76,76541.51,0.0,0.18072,0.00013,16.76293]
[1779650210520,32.76,76541.51,0.0,0.18072,0.00013,16.76293]
[1779650210539,32.76,76540.92,0.0,0.18065,0.00013,16.75865]
[1779650210584,32.76,76540.92,0.0,0.18065,0.00013,16.75865]
[1779650211154,32.76,76540.92,0.0,0.18065,0.00013,16.75865]
[1779650211197,32.76,76540.92,0.0,0.18065,0.00013,16.75865]
[1779650211236,32.76,76540.92,0.0,0.18065,0.00013,16.75865]
[1779650211300,32.76,76540.92,0.0,0.18065,0.00013,16.75865]
[1779650211330,32.76,76540.92,0.0,0.18065,0.00013,16.75865]
[1779650211360,32.76,76540.92,0.0,0.18065,0.00013,16.75865]
[1779650211394,32.76,76540.92,0.0,0.18065,0.00013,16.75865]
[1779650211405,32.76,76540.92,0.0,0.18065,0.00013,16.75865]
[1779650211506,32.76,76556.87,0.0,0.18267,0.00013,16.87913]
[1779650217249,32.77,76562.58,0.0,0.1834,0.00013,16.92259]
[1779650217346,32.77,76562.58,0.0,0.1834,0.00013,16.92259]
[1779650217495,32.77,76562.58,0.0,0.1834,0.00013,16.92259]
[1779650217592,32.77,76563.32,0.0,0.1835,0.00013,16.92859]
[1779650217816,32.77,76563.32,0.0,0.1835,0.00013,16.92859]
[1779650217880,32.77,76563.32,0.0,0.1835,0.00013,16.92859]
[1779650218023,32.77,76563.32,0.0,0.1835,0.00013,16.92859]
[1779650218057,32.77,76563.32,0.0,0.1835,0.00013,16.92859]
[1779650218314,32.77,76563.32,0.0,0.1835,0.00013,16.92859]
[1779650218350,32.77,76563.32,0.0,0.1835,0.00013,16.92859]
[1779650218461,32.77,76563.32,0.0,0.1835,0.00013,16.92859]
[1779650218508,32.77,76563.32,0.0,0.1835,0.00013,16.92859]
[1779650218402,32.77,76572.78,0.0,0.18471,0.00013,17.00013]
[1779650218566,32.77,76572.78,0.0,0.18471,0.00013,17.00013]
[1779650218612,32.77,76572.78,0.0,0.18471,0.00013,17.00013]
[1779650218715,32.77,76572.78,0.0,0.18471,0.00013,17.00013]
[1779650218734,32.77,76572.78,0.0,0.18471,0.00013,17.00013]
[1779650218756,32.77,76572.78,0.0,0.18471,0.00013,17.00013]
[1779650218792,32.77,76572.78,0.0,0.18471,0.00013,17.00013]
[1779650218860,32.77,76572.78,0.0,0.18471,0.00013,17.00013]
[1779650219442,32.77,76584.29,0.0,0.18619,0.00013,17.08674]
[1779650226656,32.77,76586.25,0.0,0.18644,0.00013,17.10143]
[1779650231750,32.77,76587.89,0.0,0.18665,0.00013,17.1142]
[1779650238373,32.77,76593.97,0.0,0.18745,0.00013,17.16048]
[1779650243778,32.77,76591.69,0.0,0.18716,0.00013,17.14367]
[1779650248814,32.77,76590.68,0.0,0.18703,0.00013,17.13619]
[1779650253849,32.77,76589.14,0.0,0.1868,0.00013,17.12046]
[1779650258884,32.77,76582.71,0.0,0.18598,0.00013,17.07236]
[1779650260465,32.77,76582.71,0.0,0.18598,0.00013,17.07236]
[1779650260565,32.77,76582.27,0.0,0.18592,0.00013,17.06913]
[1779650265933,32.77,76580.99,0.0,0.18575,0.00013,17.05895]
[1779650270968,32.77,76583.88,0.0,0.18611,0.00013,17.08005]
[1779650276004,32.77,76586.49,0.0,0.18643,0.00013,17.09897]
[1779650278744,32.77,76588.06,0.0,0.18663,0.00013,17.11044]
[1779650278839,32.77,76588.06,0.0,0.18663,0.00013,17.11044]
[1779650279230,32.77,76588.06,0.0,0.18663,0.00013,17.11044]
[1779650279250,32.77,76606.04,0.0,0.18894,0.00013,17.2453]
[1779650279739,32.77,76606.04,0.0,0.18894,0.00013,17.2453]
[1779650279763,32.77,76606.04,0.0,0.18894,0.00013,17.2453]
[1779650279850,32.77,76606.04,0.0,0.18894,0.00013,17.2453]
[1779650280062,32.77,76606.04,0.0,0.18894,0.00013,17.2453]
[1779650280336,32.77,76606.04,0.0,0.18894,0.00013,17.2453]
[1779650280349,32.77,76606.04,0.0,0.18894,0.00013,17.2453]
[1779650280540,32.76,76636.59,0.0,0.19292,0.00013,17.4738]
[1779650280705,32.76,76636.59,0.0,0.19292,0.00013,17.4738]
[1779650280847,32.76,76636.59,0.0,0.19292,0.00013,17.4738]
[1779650281047,32.76,76636.01,0.0,0.19284,0.00013,17.4693]
[1779650282179,32.76,76636.01,0.0,0.19284,0.00013,17.4693]
[1779650282517,32.76,76636.01,0.0,0.19284,0.00013,17.4693]
[1779650282538,32.76,76636.01,0.0,0.19284,0.00013,17.4693]
[1779650282528,32.76,76638.48,0.0,0.19316,0.00013,17.48758]
[1779650282805,32.76,76638.48,0.0,0.19316,0.00013,17.48758]
[1779650282841,32.76,76638.48,0.0,0.19316,0.00013,17.48758]
[1779650283120,32.76,76638.48,0.0,0.19316,0.00013,17.48758]
[1779650283162,32.76,76638.48,0.0,0.19316,0.00013,17.48758]
[1779650283519,32.76,76638.48,0.0,0.19316,0.00013,17.48758]
[1779650283549,32.76,76638.48,0.0,0.19316,0.00013,17.48758]
[1779650283180,32.76,76637.85,0.0,0.19307,0.00013,17.48268]
[1779650283919,32.76,76637.85,0.0,0.19307,0.00013,17.48268]
[1779650283930,32.76,76637.85,0.0,0.19307,0.00013,17.48268]
[1779650284129,32.76,76637.85,0.0,0.19307,0.00013,17.48268]
[1779650284170,32.76,76637.17,0.0,0.19298,0.00013,17.4774]
[1779650287392,32.76,76642.51,0.0,0.19367,0.00013,17.51697]
[1779650287454,32.76,76642.51,0.0,0.19367,0.00013,17.51697]
[1779650288035,32.76,76645.44,0.0,0.19406,0.00013,17.5388]
[1779650288395,32.76,76645.44,0.0,0.19406,0.00013,17.5388]
[1779650288404,32.76,76651.98,0.0,0.19492,0.00013,17.58746]
[1779650293492,32.76,76655.21,0.0,0.19533,0.00013,17.61072]
[1779650299046,32.76,76659.8,0.0,0.19592,0.00013,17.64425]
[1779650305227,32.75,76670.02,0.0,0.19725,0.00013,17.7192]
[1779650310260,32.75,76671.62,0.0,0.19745,0.00013,17.73031]
[1779650311571,32.75,76661.9,0.0,0.19612,0.00013,17.65347]
[1779650311812,32.75,76661.9,0.0,0.19612,0.00013,17.65347]
[1779650312274,32.75,76661.62,0.0,0.19608,0.00013,17.65113]
[1779650315295,32.75,76652.58,0.0,0.19488,0.00013,17.58319]
[1779650317973,32.75,76650.28,0.0,0.19457,0.00013,17.56577]
[1779650318906,32.75,76649.06,0.0,0.19441,0.00013,17.55654]
[1779650324358,32.75,76649.22,0.0,0.19442,0.00013,17.55702]
[1779650329393,32.75,76647.59,0.0,0.19419,0.00013,17.54424]
[1779650334428,32.75,76649.85,0.0,0.19448,0.00013,17.56054]
[1779650339468,32.74,76648.53,0.0,0.19429,0.00013,17.55011]
[1779650344503,32.74,76648.4,0.0,0.19427,0.00013,17.54861]
[1779650346725,32.74,76649.28,0.0,0.19438,0.00013,17.55509]
[1779650348776,32.74,76649.9,0.0,0.19446,0.00013,17.55951]
[1779650352884,32.74,76652.91,0.0,0.19485,0.00013,17.58143]
[1779650357905,32.74,76649.25,0.0,0.19435,0.00013,17.55356]
[1779650363635,32.74,76640.78,0.0,0.19323,0.00013,17.48945]
[1779650368670,32.74,76640.16,0.0,0.19313,0.00013,17.4839]
[1779650373705,32.73,76641.22,0.0,0.19322,0.00013,17.48666]
[1779650378740,32.73,76642.58,0.0,0.19338,0.00013,17.49596]
[1779650380420,32.73,76642.58,0.0,0.19338,0.00013,17.49596]
[1779650380444,32.73,76643.16,0.0,0.19345,0.00013,17.49994]
[1779650385789,32.73,76643.24,0.0,0.19345,0.00013,17.49972]
[1779650391366,32.73,76643.67,0.0,0.19349,0.00013,17.50214]
[1779650396862,32.72,76643.09,0.0,0.1934,0.00013,17.49733]
[1779650398053,32.72,76642.55,0.0,0.19333,0.00013,17.49318]
[1779650398206,32.72,76642.55,0.0,0.19333,0.00013,17.49318]
[1779650406463,32.72,76634.27,0.0,0.19224,0.00013,17.43074]
[1779650412978,32.72,76632.77,0.0,0.19203,0.00013,17.41881]
[1779650414509,32.72,76632.77,0.0,0.19203,0.00013,17.41881]
[1779650420423,32.72,76635.03,0.0,0.19232,0.00013,17.43534]
[1779650426070,32.72,76638.95,0.0,0.19282,0.00013,17.46433]
[1779650431649,32.72,76640.26,0.0,0.19295,0.00013,17.4695]
[1779650435659,32.72,76640.17,0.0,0.19294,0.00013,17.46872]
[1779650436226,32.72,76641.3,0.0,0.19309,0.00013,17.47709]
[1779650436327,32.72,76641.3,0.0,0.19309,0.00013,17.47709]
[1779650436390,32.72,76628.02,0.0,0.19135,0.00013,17.37756]
[1779650437065,32.72,76628.02,0.0,0.19135,0.00013,17.37756]
[1779650437070,32.72,76628.02,0.0,0.19135,0.00013,17.37756]
[1779650437275,32.72,76628.02,0.0,0.19135,0.00013,17.37756]
[1779650437308,32.72,76628.02,0.0,0.19135,0.00013,17.37756]
[1779650437380,32.72,76628.02,0.0,0.19135,0.00013,17.37756]
[1779650437481,32.72,76621.64,0.0,0.19051,0.00013,17.32954]
[1779650437813,32.72,76621.64,0.0,0.19051,0.00013,17.32954]
[1779650438158,32.72,76621.64,0.0,0.19051,0.00013,17.32954]
[1779650439374,32.72,76621.64,0.0,0.19051,0.00013,17.32954]
[1779650441257,32.72,76614.73,0.0,0.1896,0.00013,17.27719]
[1779650441349,32.72,76614.73,0.0,0.1896,0.00013,17.27719]
[1779650441447,32.72,76611.6,0.0,0.18919,0.00013,17.25352]
[1779650441934,32.72,76611.6,0.0,0.18919,0.00013,17.25352]
[1779650442185,32.72,76607.97,0.0,0.18872,0.00013,17.22607]
[1779650443587,32.72,76607.97,0.0,0.18872,0.00013,17.22607]
[1779650443722,32.72,76607.97,0.0,0.18872,0.00013,17.22607]
[1779650443776,32.72,76611.36,0.0,0.18916,0.00013,17.2516]
[1779650445329,32.72,76611.36,0.0,0.18916,0.00013,17.25162]
[1779650445430,32.72,76611.42,0.0,0.18917,0.00013,17.25209]
[1779650449112,32.72,76611.42,0.0,0.18917,0.00013,17.25211]
[1779650449227,32.72,76611.42,0.0,0.18917,0.00013,17.25211]
[1779650449309,32.72,76613.07,0.0,0.18939,0.00013,17.26458]
[1779650450475,32.72,76613.07,0.0,0.18939,0.00013,17.26458]
[1779650450497,32.72,76613.89,0.0,0.18949,0.00013,17.27075]
[1779650457421,32.71,76611.23,0.0,0.18913,0.00013,17.24989]
[1779650460612,32.71,76611.32,0.0,0.18913,0.00013,17.25007]
[1779650461445,32.71,76610.82,0.0,0.18907,0.00013,17.24628]
[1779650461546,32.71,76612.27,0.0,0.18926,0.00013,17.25715]
[1779650465899,32.71,76614.57,0.0,0.18956,0.00013,17.27459]
[1779650465994,32.71,76614.75,0.0,0.18958,0.00013,17.27594]
[1779650470539,32.71,76615.57,0.0,0.18969,0.00013,17.28222]
[1779650470606,32.71,76616.1,0.0,0.18976,0.00013,17.28611]
[1779650476425,32.71,76615.15,0.0,0.18963,0.00013,17.2787]
[1779650480588,32.71,76615.59,0.0,0.18969,0.00013,17.28192]
[1779650480649,32.71,76615.74,0.0,0.1897,0.00013,17.28302]
[1779650486497,32.71,76615.95,0.0,0.18971,0.00013,17.28367]
[1779650491534,32.71,76616.72,0.0,0.18976,0.00013,17.28411]
[1779650500814,32.71,76616.44,0.0,0.18971,0.00013,17.28119]
[1779650501602,32.7,76616.55,0.0,0.1897,0.00013,17.28082]
[1779650506639,32.7,76617.72,0.0,0.18984,0.00013,17.28864]
[1779650511674,32.7,76626.51,0.0,0.19098,0.00013,17.35412]
[1779650516709,32.7,76626.84,0.0,0.19102,0.00013,17.35694]
[1779650520582,32.7,76627.92,0.0,0.19117,0.00013,17.3651]
[1779650527786,32.7,76631.32,0.0,0.19162,0.00013,17.39094]
[1779650532821,32.7,76626.94,0.0,0.19105,0.00013,17.35823]
[1779650537857,32.7,76625.86,0.0,0.19091,0.00013,17.35033]
[1779650542914,32.7,76626.39,0.0,0.19098,0.00013,17.35449]
[1779650548935,32.7,76625.36,0.0,0.19085,0.00013,17.34693]
[1779650555990,32.7,76624.5,0.0,0.19071,0.00013,17.33631]
[1779650562614,32.7,76622.77,0.0,0.19048,0.00013,17.32341]
[1779650568072,32.7,76621.13,0.0,0.19027,0.00013,17.31112]
[1779650574115,32.7,76621.31,0.0,0.19029,0.00013,17.31258]
[1779650579149,32.7,76619.09,0.0,0.19001,0.00013,17.29609]
[1779650581083,32.7,76619.65,0.0,0.19008,0.00013,17.30034]
[1779650582754,32.7,76607.67,0.0,0.18853,0.00013,17.21029]
[1779650586115,32.7,76608.55,0.0,0.18864,0.00013,17.21683]
[1779650586216,32.7,76606.55,0.0,0.18838,0.00013,17.20173]
[1779650592824,32.7,76611.04,0.0,0.18895,0.00013,17.23488]
[1779650597939,32.7,76611.07,0.0,0.18894,0.00013,17.2342]
[1779650603322,32.7,76618.35,0.0,0.18985,0.00013,17.28718]
[1779650608357,32.69,76619.68,0.0,0.19,0.00013,17.29581]
[1779650614400,32.69,76619.31,0.0,0.18991,0.00013,17.28795]
[1779650621448,32.69,76619.28,0.0,0.18989,0.00013,17.2873]
[1779650627489,32.69,76619.84,0.0,0.18994,0.00013,17.28999]
[1779650630623,32.69,76617.49,0.0,0.18963,0.00013,17.2721]
[1779650630725,32.68,76617.49,0.0,0.18962,0.00013,17.27164]
[1779650636553,32.68,76615.68,0.0,0.18938,0.00013,17.25788]
[1779650643507,32.68,76614.75,0.0,0.18926,0.00013,17.25084]
[1779650649644,32.68,76618.27,0.0,0.18972,0.00013,17.27726]
[1779650655688,32.68,76617.31,0.0,0.18959,0.00013,17.26992]
[1779650662737,32.68,76617.17,0.0,0.18957,0.00013,17.26875]
[1779650667773,32.68,76620.87,0.0,0.19005,0.00013,17.29637]
[1779650670495,32.68,76620.47,0.0,0.19,0.00013,17.29324]
[1779650670793,32.68,76620.74,0.0,0.19003,0.00013,17.29521]
[1779650681870,32.68,76620.35,0.0,0.18993,0.00013,17.28714]
[1779650687916,32.68,76619.42,0.0,0.18978,0.00013,17.2787]
[1779650693956,32.67,76613.5,0.0,0.18899,0.00013,17.23284]
[1779650702012,32.67,76614.14,0.0,0.18904,0.00013,17.23598]
[1779650711075,32.67,76617.33,0.0,0.18942,0.00013,17.25784]
[1779650716110,32.66,76617.58,0.0,0.18943,0.00013,17.25845]
[1779650718019,32.66,76606.55,0.0,0.18799,0.00013,17.17498]
[1779650723742,32.66,76604.75,0.0,0.18774,0.00013,17.16055]
[1779650729201,32.66,76600.87,0.0,0.18723,0.00013,17.13063]
[1779650734236,32.66,76600.64,0.0,0.18715,0.00013,17.12393]
[1779650739272,32.65,76598.74,0.0,0.18689,0.00013,17.10895]
[1779650744593,32.65,76600.63,0.0,0.18713,0.00013,17.12257]
[1779650745376,32.65,76600.63,0.0,0.18712,0.00013,17.12244]
[1779650751354,32.65,76598.37,0.0,0.18682,0.00013,17.10464]
[1779650757691,32.65,76597.43,0.0,0.18669,0.00013,17.09694]
[1779650764021,32.65,76591.62,0.0,0.18592,0.00013,17.05222]
[1779650770488,32.65,76592.34,0.0,0.186,0.00013,17.05685]
[1779650775522,32.64,76591.89,0.0,0.18593,0.00013,17.05279]
[1779650781565,32.64,76590.81,0.0,0.18578,0.00013,17.04383]
[1779650784990,32.64,76589.61,0.0,0.18562,0.00013,17.03452]
[1779650789621,32.64,76579.32,0.0,0.18429,0.00013,16.95636]
[1779650794830,32.64,76580.0,0.0,0.18434,0.00013,16.95704]
[1779650800699,32.64,76578.53,0.0,0.18414,0.00013,16.94557]
[1779650805735,32.64,76578.18,0.0,0.1841,0.00013,16.9427]
[1779650810768,32.64,76581.09,0.0,0.18446,0.00013,16.9644]
[1779650811249,32.64,76581.09,0.0,0.18446,0.00013,16.9644]
[1779650817818,32.64,76581.9,0.0,0.18456,0.00013,16.96988]
[1779650819458,32.64,76581.9,0.0,0.18455,0.00013,16.96979]
[1779650824869,32.64,76573.32,0.0,0.18345,0.00013,16.90465]
[1779650827687,32.64,76578.56,0.0,0.18412,0.00013,16.94424]
[1779650831790,32.64,76579.88,0.0,0.18429,0.00013,16.95407]
[1779650837961,32.63,76580.75,0.0,0.18439,0.00013,16.96029]
[1779650844004,32.63,76579.99,0.0,0.18429,0.00013,16.95435]
[1779650849226,32.63,76581.82,0.0,0.18452,0.00013,16.9681]
[1779650854392,32.63,76577.23,0.0,0.1839,0.00013,16.92899]
[1779650858477,32.63,76575.68,0.0,0.1837,0.00013,16.91743]
[1779650862582,32.63,76576.31,0.0,0.18379,0.00013,16.92229]
[1779650868172,32.63,76576.77,0.0,0.18385,0.00013,16.92607]
[1779650873208,32.63,76579.92,0.0,0.18426,0.00013,16.94993]
[1779650880012,32.63,76580.19,0.0,0.18429,0.00013,16.95194]
[1779650885292,32.63,76581.92,0.0,0.18451,0.00013,16.96475]
[1779650890327,32.63,76585.57,0.0,0.18497,0.00013,16.99208]
[1779650891385,32.63,76585.57,0.0,0.18497,0.00013,16.99208]
[1779650898383,32.63,76585.26,0.0,0.18492,0.00013,16.98938]
[1779650899609,32.63,76585.26,0.0,0.18492,0.00013,16.98938]
[1779650905010,32.63,76584.04,0.0,0.18477,0.00013,16.97997]
[1779650909933,32.63,76583.95,0.0,0.18475,0.00013,16.97928]
[1779650911986,32.63,76583.95,0.0,0.18475,0.00013,16.97926]
[1779650917289,32.63,76580.24,0.0,0.18424,0.00013,16.94699]
[1779650922550,32.63,76580.57,0.0,0.18429,0.00013,16.94949]
[1779650926389,32.63,76580.58,0.0,0.18429,0.00013,16.94952]
[1779650931543,32.63,76580.37,0.0,0.18426,0.00013,16.94779]
[1779650934635,32.63,76576.73,0.0,0.18379,0.00013,16.92032]
[1779650940775,32.63,76578.23,0.0,0.18399,0.00013,16.93174]
[1779650942836,32.63,76578.23,0.0,0.18399,0.00013,16.93181]
[1779650948732,32.63,76579.96,0.0,0.18421,0.00013,16.94511]
[1779650955929,32.63,76579.84,0.0,0.1842,0.00013,16.94429]
[1779650958468,32.63,76579.55,0.0,0.18417,0.00013,16.94243]
[1779650958986,32.63,76579.55,0.0,0.18417,0.00013,16.94243]
[1779650959257,32.63,76579.55,0.0,0.18417,0.00013,16.94243]
[1779650959275,32.63,76572.93,0.0,0.18332,0.00013,16.89243]
[1779650959352,32.63,76572.93,0.0,0.18332,0.00013,16.89243]
[1779650960178,32.63,76572.93,0.0,0.18332,0.00013,16.89243]
[1779650960188,32.63,76572.93,0.0,0.18332,0.00013,16.89243]
[1779650960260,32.63,76572.93,0.0,0.18332,0.00013,16.89243]
[1779650960256,32.63,76563.15,0.0,0.18208,0.00013,16.81855]
[1779650960829,32.63,76563.15,0.0,0.18208,0.00013,16.81856]
[1779650965862,32.63,76563.37,0.0,0.18211,0.00013,16.82056]
[1779650970897,32.64,76563.3,0.0,0.18212,0.00013,16.82122]
[1779650975109,32.64,76563.29,0.0,0.1821,0.00013,16.81762]
[1779650975143,32.64,76563.29,0.0,0.1821,0.00013,16.81762]
[1779650975245,32.64,76562.96,0.0,0.18206,0.00013,16.81538]
[1779650980967,32.64,76565.38,0.0,0.1824,0.00013,16.8352]
[1779650986002,32.65,76567.0,0.0,0.18262,0.00013,16.84857]
[1779650991051,32.65,76568.09,0.0,0.18278,0.00013,16.85776]
[1779650996085,32.65,76568.07,0.0,0.18279,0.00013,16.8584]
[1779651001121,32.65,76569.13,0.0,0.18293,0.00013,16.86706]
[1779651005783,32.65,76574.69,0.0,0.18365,0.00013,16.90951]
[1779651010790,32.65,76580.14,0.0,0.18435,0.00013,16.95088]
[1779651015941,32.65,76580.97,0.0,0.18446,0.00013,16.95714]
[1779651016730,32.65,76580.97,0.0,0.18446,0.00013,16.95712]
[1779651021948,32.65,76581.8,0.0,0.18456,0.00013,16.96333]
[1779651028312,32.65,76583.88,0.0,0.18482,0.00013,16.9786]
[1779651033352,32.65,76583.67,0.0,0.18476,0.00013,16.97237]
[1779651038387,32.65,76583.08,0.0,0.18467,0.00013,16.96752]
[1779651043430,32.65,76581.78,0.0,0.1845,0.00013,16.95727]
[1779651049464,32.65,76581.37,0.0,0.18444,0.00013,16.95364]
[1779651056086,32.65,76581.73,0.0,0.18447,0.00013,16.95565]
[1779651061550,32.64,76581.76,0.0,0.18447,0.00013,16.95534]
[1779651063918,32.64,76581.8,0.0,0.18447,0.00013,16.95553]
[1779651065966,32.64,76581.92,0.0,0.18448,0.00013,16.95622]
[1779651071620,32.64,76579.44,0.0,0.18415,0.00013,16.93679]
[1779651076656,32.64,76579.23,0.0,0.18412,0.00013,16.93473]
[1779651084712,32.64,76578.58,0.0,0.18402,0.00013,16.92904]
[1779651089746,32.64,76578.85,0.0,0.18404,0.00013,16.93056]
[1779651096368,32.64,76579.24,0.0,0.18405,0.00013,16.92839]
[1779651104411,32.64,76578.36,0.0,0.18392,0.00013,16.92115]
[1779651109888,32.63,76578.57,0.0,0.18393,0.00013,16.92168]
[1779651116507,32.63,76579.02,0.0,0.18398,0.00013,16.92434]
[1779651121973,32.63,76578.73,0.0,0.18392,0.00013,16.9214]
[1779651128013,32.63,76577.54,0.0,0.18376,0.00013,16.91175]
[1779651133048,32.63,76570.06,0.0,0.1828,0.00013,16.85505]
[1779651137825,32.63,76569.49,0.0,0.18273,0.00013,16.85077]
[1779651143118,32.63,76570.79,0.0,0.1829,0.00013,16.86075]
[1779651148153,32.63,76570.63,0.0,0.18288,0.00013,16.8597]
[1779651155203,32.63,76570.19,0.0,0.1828,0.00013,16.85245]
[1779651160236,32.63,76569.89,0.0,0.18277,0.00013,16.85053]
[1779651165272,32.63,76569.51,0.0,0.18272,0.00013,16.84806]
[1779651170338,32.63,76569.3,0.0,0.1827,0.00013,16.84683]
[1779651176349,32.63,76559.4,0.0,0.18146,0.00013,16.77295]
[1779651181384,32.64,76555.97,0.0,0.18104,0.00013,16.74803]
[1779651186167,32.64,76556.15,0.0,0.18108,0.00013,16.75023]
[1779651186253,32.64,76556.15,0.0,0.18108,0.00013,16.75023]
[1779651186420,32.64,76556.21,0.0,0.18109,0.00013,16.75089]
[1779651187157,32.64,76556.21,0.0,0.18109,0.00013,16.75089]
[1779651192462,32.64,76553.37,0.0,0.18076,0.00013,16.73078]
[1779651197496,32.64,76554.63,0.0,0.18094,0.00013,16.7416]
[1779651202532,32.65,76562.03,0.0,0.1819,0.00013,16.79891]
[1779651206128,32.65,76561.9,0.0,0.18189,0.00013,16.79856]
[1779651206559,32.65,76562.17,0.0,0.18193,0.00013,16.80082]
[1779651210426,32.65,76562.57,0.0,0.18199,0.00013,16.80429]
[1779651210518,32.65,76562.42,0.0,0.18198,0.00013,16.8036]
[1779651215663,32.65,76565.71,0.0,0.18238,0.00013,16.8251]
[1779651215867,32.65,76565.71,0.0,0.18238,0.00013,16.8251]
[1779651216589,32.65,76566.63,0.0,0.1825,0.00013,16.83244]
[1779651217923,32.66,76566.23,0.0,0.18246,0.00013,16.8296]
[1779651219215,32.66,76566.23,0.0,0.18246,0.00013,16.82982]
[1779651219979,32.66,76566.09,0.0,0.18245,0.00013,16.82897]
[1779651225532,32.66,76562.91,0.0,0.18206,0.00013,16.80577]
[1779651230728,32.66,76568.15,0.0,0.18275,0.00013,16.8469]
[1779651235765,32.66,76568.26,0.0,0.18278,0.00013,16.84862]
[1779651238029,32.66,76568.8,0.0,0.18285,0.00013,16.85303]
[1779651238124,32.66,76568.8,0.0,0.18286,0.00013,16.8532]
[1779651240095,32.66,76568.8,0.0,0.18286,0.00013,16.8532]
[1779651240547,32.66,76568.8,0.0,0.18286,0.00013,16.8532]
[1779651240118,32.67,76563.19,0.0,0.18215,0.00013,16.81114]
[1779651240799,32.67,76563.19,0.0,0.18215,0.00013,16.81114]
[1779651246087,32.67,76563.19,0.0,0.18216,0.00013,16.81201]
[1779651246188,32.67,76568.26,0.0,0.18282,0.00013,16.85076]
[1779651248065,32.67,76568.24,0.0,0.18282,0.00013,16.85079]
[1779651248167,32.67,76568.62,0.0,0.18287,0.00013,16.85384]
[1779651253896,32.67,76568.42,0.0,0.18286,0.00013,16.85315]
[1779651259937,32.67,76567.96,0.0,0.18281,0.00013,16.85063]
[1779651267577,32.68,76567.16,0.0,0.18273,0.00013,16.84572]
[1779651273027,32.68,76572.63,0.0,0.18341,0.00013,16.88347]
[1779651282461,32.68,76571.84,0.0,0.18332,0.00013,16.87803]
[1779651288132,32.68,76570.52,0.0,0.18317,0.00013,16.86927]
[1779651293168,32.68,76569.88,0.0,0.1831,0.00013,16.86497]
[1779651298205,32.68,76571.21,0.0,0.18328,0.00013,16.87547]
[1779651301535,32.68,76571.16,0.0,0.18327,0.00013,16.87518]
[1779651307266,32.69,76577.12,0.0,0.18404,0.00013,16.92069]
[1779651314315,32.69,76576.65,0.0,0.18398,0.00013,16.91735]
[1779651319353,32.69,76576.72,0.0,0.18399,0.00013,16.91797]
[1779651324389,32.69,76576.99,0.0,0.18403,0.00013,16.92002]
[1779651330430,32.69,76577.05,0.0,0.18404,0.00013,16.92038]
[1779651335465,32.69,76584.37,0.0,0.18493,0.00013,16.97103]
[1779651340501,32.68,76589.29,0.0,0.18556,0.00013,17.00771]
[1779651346356,32.68,76590.5,0.0,0.18571,0.00013,17.01657]
[1779651353252,32.68,76589.01,0.0,0.18551,0.00013,17.00483]
[1779651354875,32.68,76588.7,0.0,0.18546,0.00013,17.00202]
[1779651355440,32.68,76588.7,0.0,0.18546,0.00013,17.00202]
[1779651355793,32.68,76587.55,0.0,0.18531,0.00013,16.99325]
[1779651357503,32.68,76592.65,0.0,0.18597,0.00013,17.03162]
[1779651359471,32.68,76593.87,0.0,0.18612,0.00013,17.04056]
[1779651359576,32.68,76593.87,0.0,0.18612,0.00013,17.04056]
[1779651364605,32.68,76600.99,0.0,0.18703,0.00013,17.09353]
[1779651365580,32.68,76602.21,0.0,0.18718,0.00013,17.10256]
[1779651367826,32.68,76602.56,0.0,0.18722,0.00013,17.10488]
[1779651369860,32.68,76602.84,0.0,0.18725,0.00013,17.10668]
[1779651377880,32.68,76599.08,0.0,0.18676,0.00013,17.07774]
[1779651383015,32.67,76595.09,0.0,0.18622,0.00013,17.04649]
[1779651390850,32.67,76591.37,0.0,0.18571,0.00013,17.01687]
[1779651396242,32.67,76589.12,0.0,0.18538,0.00013,16.99519]
[1779651402935,32.67,76584.01,0.0,0.18471,0.00013,16.95554]
[1779651408571,32.66,76583.9,0.0,0.18468,0.00013,16.95407]
[1779651413588,32.66,76582.25,0.0,0.18446,0.00013,16.94129]
[1779651419051,32.66,76581.94,0.0,0.18441,0.00013,16.93825]
[1779651425098,32.66,76582.46,0.0,0.18447,0.00013,16.94158]
[1779651431138,32.66,76581.99,0.0,0.1844,0.00013,16.93738]
[1779651437184,32.66,76581.07,0.0,0.18426,0.00013,16.92971]
[1779651442215,32.66,76579.59,0.0,0.18407,0.00013,16.91802]
[1779651447250,32.65,76578.07,0.0,0.18386,0.00013,16.90611]
[1779651452285,32.65,76578.27,0.0,0.18385,0.00013,16.90289]
[1779651458922,32.65,76575.98,0.0,0.18355,0.00013,16.88505]
[1779651464369,32.65,76580.95,0.0,0.18417,0.00013,16.92191]
[1779651470498,32.65,76580.88,0.0,0.18415,0.00013,16.92086]
[1779651476620,32.65,76580.53,0.0,0.18409,0.00013,16.91744]
[1779651486522,32.64,76579.98,0.0,0.184,0.00013,16.91183]
[1779651493572,32.64,76583.62,0.0,0.18445,0.00013,16.93836]
[1779651499614,32.64,76582.69,0.0,0.18431,0.00013,16.9305]
[1779651504649,32.64,76579.28,0.0,0.18387,0.00013,16.90411]
[1779651509684,32.64,76573.35,0.0,0.1831,0.00013,16.85891]
[1779651513637,32.64,76573.59,0.0,0.1831,0.00013,16.85635]
[1779651517759,32.64,76574.89,0.0,0.18326,0.00013,16.86599]
[1779651519813,32.64,76575.25,0.0,0.1833,0.00013,16.86855]
[1779651521861,32.64,76575.51,0.0,0.18333,0.00013,16.87046]
[1779651527523,32.64,76581.12,0.0,0.18404,0.00013,16.91238]
[1779651539485,32.64,76581.63,0.0,0.18411,0.00013,16.91657]
[1779651544932,32.64,76581.15,0.0,0.18405,0.00013,16.91265]
[1779651551838,32.63,76580.48,0.0,0.18395,0.00013,16.90711]
[1779651557016,32.63,76580.37,0.0,0.18393,0.00013,16.90561]
[1779651562050,32.63,76580.28,0.0,0.18391,0.00013,16.90446]
[1779651567086,32.63,76580.11,0.0,0.18388,0.00013,16.9027]
[1779651572121,32.63,76580.04,0.0,0.18383,0.00013,16.89741]
[1779651577158,32.63,76580.17,0.0,0.18384,0.00013,16.89793]
[1779651582192,32.63,76580.33,0.0,0.18385,0.00013,16.89866]
[1779651587228,32.63,76582.25,0.0,0.18409,0.00013,16.91268]
[1779651592722,32.63,76581.96,0.0,0.18404,0.00013,16.91007]
[1779651599905,32.62,76581.46,0.0,0.18396,0.00013,16.90532]
[1779651605355,32.62,76588.05,0.0,0.1848,0.00013,16.95453]
[1779651610525,32.62,76590.0,0.0,0.18504,0.00013,16.96878]
[1779651615827,32.62,76591.99,0.0,0.18528,0.00013,16.98272]
[1779651615921,32.62,76591.99,0.0,0.18528,0.00013,16.98272]
[1779651616189,32.62,76597.51,0.0,0.18598,0.00013,17.02428]
[1779651616242,32.62,76597.51,0.0,0.18598,0.00013,17.02428]
[1779651616494,32.62,76597.51,0.0,0.18598,0.00013,17.02428]
[1779651616892,32.62,76603.79,0.0,0.18679,0.00013,17.07155]
[1779651616997,32.62,76603.79,0.0,0.18679,0.00013,17.07155]
[1779651617035,32.62,76603.79,0.0,0.18679,0.00013,17.07155]
[1779651617120,32.62,76603.79,0.0,0.18679,0.00013,17.07155]
[1779651617154,32.62,76603.79,0.0,0.18679,0.00013,17.07155]
[1779651617184,32.62,76603.79,0.0,0.18679,0.00013,17.07155]
[1779651617224,32.62,76603.79,0.0,0.18679,0.00013,17.07155]
[1779651617247,32.62,76603.79,0.0,0.18679,0.00013,17.07155]
[1779651617351,32.62,76603.79,0.0,0.18679,0.00013,17.07155]
[1779651617366,32.62,76603.79,0.0,0.18679,0.00013,17.07155]
[1779651617494,32.62,76607.65,0.0,0.18729,0.00013,17.10049]
[1779651623482,32.61,76610.79,0.0,0.18767,0.00013,17.12283]
[1779651629383,32.61,76612.06,0.0,0.18782,0.00013,17.13153]
[1779651629535,32.61,76612.06,0.0,0.18782,0.00013,17.13153]
[1779651629735,32.61,76612.06,0.0,0.18782,0.00013,17.13153]
[1779651629775,32.61,76617.39,0.0,0.18851,0.00013,17.17125]
[1779651632557,32.61,76630.19,0.0,0.19014,0.00013,17.26304]
[1779651637581,32.61,76637.67,0.0,0.19112,0.00013,17.31903]
[1779651643625,32.61,76639.49,0.0,0.19135,0.00013,17.33246]
[1779651648660,32.61,76642.85,0.0,0.19178,0.00013,17.3573]
[1779651652378,32.61,76643.59,0.0,0.19188,0.00013,17.3626]
[1779651652689,32.61,76644.19,0.0,0.19195,0.00013,17.36701]
[1779651653123,32.61,76644.19,0.0,0.19195,0.00013,17.36701]
[1779651653695,32.61,76650.81,0.0,0.19282,0.00013,17.41666]
[1779651658948,32.6,76653.84,0.0,0.19321,0.00013,17.43871]
[1779651660065,32.6,76654.74,0.0,0.19332,0.00013,17.44508]
[1779651660448,32.6,76654.74,0.0,0.19332,0.00013,17.44508]
[1779651668799,32.6,76648.27,0.0,0.19244,0.00013,17.3949]
[1779651673833,32.6,76651.01,0.0,0.19279,0.00013,17.41479]
[1779651680475,32.6,76651.3,0.0,0.19281,0.00013,17.41602]
[1779651682055,32.6,76651.3,0.0,0.19281,0.00013,17.41589]
[1779651682919,32.6,76639.96,0.0,0.19131,0.00013,17.33041]
[1779651687939,32.59,76631.53,0.0,0.19019,0.00013,17.26625]
[1779651690415,32.59,76630.47,0.0,0.19005,0.00013,17.25815]
[1779651690423,32.59,76630.47,0.0,0.19005,0.00013,17.25815]
[1779651695995,32.59,76630.21,0.0,0.18998,0.00013,17.25152]
[1779651700531,32.59,76630.85,0.0,0.19006,0.00013,17.25623]
[1779651706065,32.59,76633.0,0.0,0.19034,0.00013,17.27234]
[1779651712107,32.59,76630.21,0.0,0.18997,0.00013,17.25122]
[1779651717143,32.59,76628.32,0.0,0.18972,0.00013,17.23695]
[1779651724192,32.59,76627.15,0.0,0.18957,0.00013,17.22808]
[1779651729227,32.59,76625.92,0.0,0.18941,0.00013,17.21874]
[1779651734262,32.59,76627.37,0.0,0.18959,0.00013,17.22953]
[1779651740898,32.59,76626.67,0.0,0.1895,0.00013,17.22391]
[1779651750461,32.59,76628.2,0.0,0.18969,0.00013,17.2353]
[1779651756340,32.59,76629.68,0.0,0.18984,0.00013,17.24166]
[1779651761453,32.59,76630.6,0.0,0.18996,0.00013,17.24818]
[1779651766489,32.59,76625.51,0.0,0.18929,0.00013,17.20947]
[1779651770588,32.59,76618.08,0.0,0.18831,0.00013,17.15308]
[1779651776559,32.58,76617.74,0.0,0.18825,0.00013,17.14956]
[1779651780482,32.58,76618.07,0.0,0.18829,0.00013,17.15183]
[1779651789649,32.58,76617.26,0.0,0.18816,0.00013,17.1446]
[1779651792991,32.58,76608.82,0.0,0.18706,0.00013,17.08046]
[1779651793092,32.58,76607.2,0.0,0.18684,0.00013,17.06793]
[1779651798740,32.58,76606.99,0.0,0.18679,0.00013,17.06466]
[1779651800618,32.57,76607.38,0.0,0.18683,0.00013,17.06735]
[1779651800753,32.57,76605.69,0.0,0.18661,0.00013,17.05434]
[1779651802062,32.57,76605.69,0.0,0.18661,0.00013,17.05434]
[1779651802081,32.57,76611.05,0.0,0.1873,0.00013,17.09479]
[1779651807802,32.57,76611.44,0.0,0.18735,0.00013,17.09729]
[1779651812837,32.57,76613.64,0.0,0.18759,0.00013,17.1092]
[1779651818834,32.57,76613.64,0.0,0.18759,0.00013,17.1092]
[1779651819669,32.57,76613.49,0.0,0.18756,0.00013,17.10755]
[1779651819886,32.57,76613.49,0.0,0.18756,0.00013,17.10746]
[1779651825928,32.57,76615.23,0.0,0.18776,0.00013,17.11909]
[1779651829941,32.57,76616.11,0.0,0.18786,0.00013,17.12517]
[1779651830042,32.56,76616.66,0.0,0.18792,0.00013,17.12876]
[1779651836646,32.56,76616.66,0.0,0.18791,0.00013,17.12819]
[1779651842044,32.56,76613.53,0.0,0.18746,0.00013,17.10192]
[1779651847078,32.55,76615.34,0.0,0.18768,0.00013,17.11444]
[1779651852113,32.55,76615.39,0.0,0.18766,0.00013,17.11368]
[1779651861077,32.55,76615.39,0.0,0.18766,0.00013,17.11368]
[1779651867218,32.54,76618.95,0.0,0.18807,0.00013,17.1374]
[1779651872253,32.54,76620.05,0.0,0.18816,0.00013,17.14031]
[1779651877288,32.54,76619.84,0.0,0.18811,0.00013,17.1376]
[1779651878436,32.54,76619.84,0.0,0.18811,0.00013,17.1376]
[1779651879287,32.54,76619.65,0.0,0.18808,0.00013,17.13595]
[1779651879605,32.54,76619.65,0.0,0.18808,0.00013,17.13595]
[1779651881360,32.54,76619.66,0.0,0.18808,0.00013,17.1356]
[1779651881751,32.54,76619.66,0.0,0.18808,0.00013,17.1356]
[1779651883406,32.54,76619.68,0.0,0.18807,0.00013,17.13533]
[1779651888417,32.53,76617.94,0.0,0.18783,0.00013,17.12119]
[1779651894407,32.53,76620.11,0.0,0.18809,0.00013,17.13624]
[1779651899441,32.53,76620.25,0.0,0.18809,0.00013,17.1363]
[1779651904481,32.53,76620.22,0.0,0.18807,0.00013,17.13509]
[1779651912103,32.52,76620.43,0.0,0.18807,0.00013,17.13514]
[1779651917572,32.52,76620.45,0.0,0.18805,0.00013,17.13433]
[1779651928650,32.51,76620.44,0.0,0.18801,0.00013,17.13207]
[1779651933685,32.51,76617.85,0.0,0.18762,0.00013,17.1072]
[1779651938724,32.51,76619.37,0.0,0.1878,0.00013,17.11753]
[1779651943755,32.51,76619.54,0.0,0.1878,0.00013,17.11782]
[1779651952383,32.5,76619.79,0.0,0.18781,0.00013,17.11813]
[1779651957852,32.5,76619.8,0.0,0.18779,0.00013,17.11704]
[1779651963897,32.5,76622.07,0.0,0.18806,0.00013,17.13308]
[1779651968930,32.5,76621.87,0.0,0.18802,0.00013,17.13054]
[1779651976986,32.49,76621.97,0.0,0.188,0.00013,17.12968]
[1779651982034,32.49,76626.13,0.0,0.18853,0.00013,17.1601]
[1779651987070,32.49,76633.13,0.0,0.18943,0.00013,17.21226]
[1779651992104,32.49,76637.04,0.0,0.1899,0.00013,17.23664]
[1779651997140,32.48,76638.45,0.0,0.19006,0.00013,17.24635]
[1779652002175,32.48,76632.38,0.0,0.18925,0.00013,17.19975]
[1779652007210,32.48,76627.86,0.0,0.18865,0.00013,17.16506]
[1779652012246,32.48,76625.65,0.0,0.18835,0.00013,17.14736]
[1779652015424,32.48,76626.47,0.0,0.18844,0.00013,17.15298]
[1779652016939,32.48,76626.1,0.0,0.18839,0.00013,17.14998]
[1779652017280,32.48,76625.85,0.0,0.18836,0.00013,17.14788]
[1779652022318,32.47,76625.77,0.0,0.18833,0.00013,17.14626]
[1779652027351,32.47,76625.42,0.0,0.18826,0.00013,17.14253]
[1779652032386,32.47,76623.87,0.0,0.18805,0.00013,17.13031]
[1779652037421,32.47,76623.12,0.0,0.18794,0.00013,17.12405]
[1779652043014,32.47,76622.52,0.0,0.18785,0.00013,17.11893]
[1779652048498,32.47,76621.51,0.0,0.18772,0.00013,17.11126]
[1779652054197,32.47,76621.12,0.0,0.18764,0.00013,17.10401]
[1779652060335,32.47,76620.82,0.0,0.18759,0.00013,17.10125]
[1779652060582,32.46,76620.3,0.0,0.18751,0.00013,17.09666]
[1779652068357,32.46,76614.01,0.0,0.18668,0.00013,17.04859]
[1779652081731,32.47,76616.47,0.0,0.18702,0.00013,17.06832]
[1779652086765,32.47,76622.04,0.0,0.18776,0.00013,17.11122]
[1779652090573,32.47,76625.29,0.0,0.18819,0.00013,17.13618]
[1779652090793,32.47,76625.48,0.0,0.18822,0.00013,17.1377]
[1779652093640,32.47,76634.25,0.0,0.18937,0.00013,17.20421]
[1779652093765,32.47,76634.25,0.0,0.18937,0.00013,17.20421]
[1779652099855,32.47,76637.55,0.0,0.1898,0.00013,17.22924]
[1779652100513,32.47,76637.55,0.0,0.1898,0.00013,17.22924]
[1779652100964,32.47,76638.26,0.0,0.1899,0.00013,17.23462]
[1779652106134,32.47,76639.82,0.0,0.1901,0.00013,17.24624]
[1779652106168,32.47,76640.78,0.0,0.19022,0.00013,17.2534]
[1779652111941,32.47,76641.45,0.0,0.19027,0.00013,17.25398]
[1779652119757,32.47,76642.32,0.0,0.19039,0.00013,17.26053]
[1779652125033,32.47,76643.02,0.0,0.19048,0.00013,17.26555]
[1779652131073,32.47,76643.69,0.0,0.19056,0.00013,17.27056]
[1779652137116,32.47,76646.14,0.0,0.19088,0.00013,17.28894]
[1779652140407,32.47,76646.64,0.0,0.19095,0.00013,17.29268]
[1779652143851,32.47,76649.74,0.0,0.19136,0.00013,17.31598]
[1779652144278,32.47,76649.74,0.0,0.19136,0.00013,17.31598]
[1779652144879,32.47,76656.75,0.0,0.19228,0.00013,17.36887]
[1779652144957,32.47,76656.75,0.0,0.19228,0.00013,17.36887]
[1779652145257,32.47,76656.75,0.0,0.19228,0.00013,17.36887]
[1779652145304,32.47,76656.75,0.0,0.19228,0.00013,17.36887]
[1779652145329,32.47,76656.75,0.0,0.19228,0.00013,17.36887]
[1779652145367,32.47,76656.75,0.0,0.19228,0.00013,17.36887]
[1779652145488,32.47,76656.75,0.0,0.19228,0.00013,17.36887]
[1779652145518,32.47,76656.75,0.0,0.19228,0.00013,17.36887]
[1779652145430,32.47,76664.1,0.0,0.19326,0.00013,17.42434]
[1779652145719,32.47,76664.1,0.0,0.19326,0.00013,17.42434]
[1779652145742,32.47,76664.1,0.0,0.19326,0.00013,17.42434]
[1779652145803,32.47,76664.1,0.0,0.19326,0.00013,17.42434]
[1779652145830,32.47,76664.1,0.0,0.19326,0.00013,17.42434]
[1779652145930,32.47,76664.1,0.0,0.19326,0.00013,17.42434]
[1779652145959,32.47,76664.1,0.0,0.19326,0.00013,17.42434]
[1779652146076,32.47,76664.1,0.0,0.19326,0.00013,17.42434]
[1779652146444,32.47,76664.1,0.0,0.19326,0.00013,17.42434]
[1779652146479,32.47,76665.27,0.0,0.19341,0.00013,17.43311]
[1779652146749,32.47,76665.27,0.0,0.19341,0.00013,17.43311]
[1779652147200,32.47,76664.97,0.0,0.19337,0.00013,17.43073]
[1779652152236,32.46,76664.44,0.0,0.19329,0.00013,17.42602]
[1779652157271,32.46,76662.85,0.0,0.19306,0.00013,17.41327]
[1779652162306,32.46,76666.55,0.0,0.19354,0.00013,17.44033]
[1779652167343,32.46,76666.76,0.0,0.19355,0.00013,17.44097]
[1779652172378,32.46,76664.66,0.0,0.19322,0.00013,17.41981]
[1779652177411,32.45,76664.26,0.0,0.19315,0.00013,17.41569]
[1779652182446,32.45,76664.19,0.0,0.19311,0.00013,17.41399]
[1779652187481,32.45,76663.37,0.0,0.19298,0.00013,17.40652]
[1779652189576,32.45,76663.76,0.0,0.19302,0.00013,17.40894]
[1779652195536,32.44,76670.25,0.0,0.19388,0.00013,17.45718]
[1779652197721,32.44,76666.65,0.0,0.19339,0.00013,17.42974]
[1779652204140,32.44,76659.96,0.0,0.19249,0.00013,17.37871]
[1779652209636,32.44,76660.21,0.0,0.19252,0.00013,17.38039]
[1779652214671,32.44,76661.64,0.0,0.19271,0.00013,17.39102]
[1779652219706,32.44,76662.03,0.0,0.19276,0.00013,17.39382]
[1779652230783,32.44,76662.35,0.0,0.1928,0.00013,17.39602]
[1779652235541,32.44,76664.73,0.0,0.19307,0.00013,17.40902]
[1779652238819,32.44,76669.61,0.0,0.1937,0.00013,17.44507]
[1779652244422,32.43,76670.41,0.0,0.19377,0.00013,17.44892]
[1779652249837,32.43,76671.54,0.0,0.1939,0.00013,17.45615]
[1779652255957,32.42,76671.75,0.0,0.19388,0.00013,17.45563]
[1779652258980,32.42,76662.0,0.0,0.19257,0.00013,17.38126]
[1779652264066,32.42,76660.33,0.0,0.19234,0.00013,17.36787]
[1779652270445,32.42,76662.67,0.0,0.19265,0.00013,17.3854]
[1779652270573,32.42,76662.39,0.0,0.19261,0.00013,17.38326]
[1779652275927,32.42,76661.72,0.0,0.1925,0.00013,17.3774]
[1779652276328,32.42,76661.72,0.0,0.1925,0.00013,17.3774]
[1779652279099,32.42,76657.83,0.0,0.19198,0.00013,17.34728]
[1779652279964,32.42,76658.31,0.0,0.19204,0.00013,17.35076]
[1779652283344,32.41,76658.31,0.0,0.19203,0.00013,17.35029]
[1779652283439,32.41,76667.85,0.0,0.19329,0.00013,17.42221]
[1779652284105,32.41,76667.85,0.0,0.19329,0.00013,17.42221]
[1779652284806,32.41,76667.85,0.0,0.19329,0.00013,17.42199]
[1779652286109,32.41,76671.02,0.0,0.19371,0.00013,17.44567]
[1779652294224,32.41,76670.44,0.0,0.19355,0.00013,17.43465]
[1779652300438,32.41,76668.49,0.0,0.19328,0.00013,17.41938]
[1779652300512,32.4,76667.81,0.0,0.19317,0.00013,17.41314]
[1779652305761,32.4,76663.56,0.0,0.19259,0.00013,17.37994]
[1779652310501,32.4,76662.27,0.0,0.19239,0.00013,17.36888]
[1779652310560,32.4,76662.21,0.0,0.19238,0.00013,17.36816]
[1779652316379,32.39,76660.57,0.0,0.19213,0.00013,17.35415]
[1779652321412,32.39,76658.72,0.0,0.19186,0.00013,17.33887]
[1779652327469,32.39,76656.36,0.0,0.19152,0.00013,17.31952]
[1779652332498,32.38,76653.76,0.0,0.19116,0.00013,17.29875]
[1779652340555,32.38,76654.35,0.0,0.19121,0.00013,17.30172]
[1779652350624,32.38,76655.13,0.0,0.19128,0.00013,17.30596]
[1779652356666,32.37,76654.86,0.0,0.1912,0.00013,17.29876]
[1779652361703,32.37,76651.7,0.0,0.19076,0.00013,17.27398]
[1779652366735,32.37,76654.94,0.0,0.19118,0.00013,17.29766]
[1779652368293,32.37,76654.94,0.0,0.19117,0.00013,17.29718]
[1779652373784,32.37,76658.01,0.0,0.19155,0.00013,17.31905]
[1779652378820,32.36,76661.98,0.0,0.19206,0.00013,17.34803]
[1779652383856,32.36,76663.89,0.0,0.1923,0.00013,17.36153]
[1779652388895,32.36,76665.76,0.0,0.19253,0.00013,17.37483]
[1779652395477,32.36,76670.29,0.0,0.19311,0.00013,17.40793]
[1779652397061,32.36,76670.29,0.0,0.19311,0.00013,17.40793]
[1779652403436,32.35,76669.19,0.0,0.19295,0.00013,17.39884]
[1779652409031,32.35,76667.36,0.0,0.19269,0.00013,17.38425]
[1779652414596,32.35,76672.5,0.0,0.19334,0.00013,17.41838]
[1779652419645,32.35,76674.07,0.0,0.19354,0.00013,17.42986]
[1779652423763,32.35,76676.45,0.0,0.19384,0.00013,17.44701]
[1779652425816,32.35,76679.33,0.0,0.19421,0.00013,17.46813]
[1779652432024,32.34,76679.95,0.0,0.19428,0.00013,17.47208]
[1779652434092,32.34,76681.35,0.0,0.19446,0.00013,17.48189]
[1779652441953,32.34,76681.53,0.0,0.19447,0.00013,17.48244]
[1779652447298,32.34,76683.52,0.0,0.19469,0.00013,17.49524]
[1779652452332,32.33,76684.73,0.0,0.19483,0.00013,17.50317]
[1779652457369,32.33,76681.86,0.0,0.19442,0.00013,17.48025]
[1779652464418,32.32,76677.78,0.0,0.19385,0.00013,17.44758]
[1779652469452,32.32,76674.04,0.0,0.19332,0.00013,17.41795]
[1779652476042,32.32,76670.77,0.0,0.19282,0.00013,17.38736]
[1779652486572,32.31,76668.42,0.0,0.19246,0.00013,17.36697]
[1779652491606,32.31,76665.36,0.0,0.19204,0.00013,17.34268]
[1779652496641,32.31,76663.5,0.0,0.19177,0.00013,17.32756]
[1779652499662,32.31,76672.56,0.0,0.19297,0.00013,17.39563]
[1779652504696,32.3,76674.58,0.0,0.19321,0.00013,17.40942]
[1779652509732,32.3,76672.27,0.0,0.19287,0.00013,17.39036]
[1779652514767,32.29,76670.28,0.0,0.19258,0.00013,17.37376]
[1779652519803,32.29,76663.88,0.0,0.1917,0.00013,17.32403]
[1779652524836,32.29,76660.68,0.0,0.19127,0.00013,17.29911]
[1779652529873,32.29,76663.98,0.0,0.19169,0.00013,17.32316]
[1779652530674,32.29,76663.98,0.0,0.19169,0.00013,17.32316]
[1779652531347,32.29,76664.25,0.0,0.19172,0.00013,17.32496]
[1779652532752,32.29,76668.69,0.0,0.19227,0.00013,17.35413]
[1779652536421,32.28,76673.1,0.0,0.19285,0.00013,17.38674]
[1779652536830,32.28,76673.1,0.0,0.19285,0.00013,17.38674]
[1779652538885,32.28,76672.48,0.0,0.19276,0.00013,17.38182]
[1779652548877,32.28,76678.58,0.0,0.19354,0.00013,17.42597]
[1779652555046,32.27,76683.95,0.0,0.19422,0.00013,17.46467]
[1779652560482,32.27,76684.98,0.0,0.19435,0.00013,17.47195]
[1779652566677,32.27,76685.79,0.0,0.19441,0.00013,17.4755]
[1779652572167,32.26,76687.87,0.0,0.19466,0.00013,17.48986]
[1779652578210,32.26,76687.03,0.0,0.19452,0.00013,17.48188]
[1779652583448,32.26,76683.03,0.0,0.19397,0.00013,17.45058]
[1779652590555,32.25,76682.97,0.0,0.19393,0.00013,17.44877]
[1779652596667,32.25,76682.68,0.0,0.19383,0.00013,17.4407]
[1779652601828,32.25,76677.82,0.0,0.19316,0.00013,17.40268]
[1779652606962,32.24,76676.01,0.0,0.1929,0.00013,17.38787]
[1779652612450,32.24,76673.25,0.0,0.19251,0.00013,17.36584]
[1779652617486,32.24,76677.06,0.0,0.193,0.00013,17.39395]
[1779652620509,32.24,76680.27,0.0,0.19343,0.00013,17.41797]
[1779652620553,32.24,76683.52,0.0,0.19386,0.00013,17.44244]
[1779652623145,32.24,76682.18,0.0,0.19367,0.00013,17.43188]
[1779652623526,32.24,76677.72,0.0,0.19307,0.00013,17.39788]
[1779652626010,32.24,76674.62,0.0,0.19266,0.00013,17.37419]
[1779652626548,32.24,76673.55,0.0,0.19251,0.00013,17.3658]
[1779652630558,32.24,76669.37,0.0,0.19194,0.00013,17.33369]
[1779652630592,32.24,76668.17,0.0,0.19178,0.00013,17.32446]
[1779652636618,32.23,76666.1,0.0,0.19149,0.00013,17.3081]
[1779652644674,32.23,76664.67,0.0,0.19129,0.00013,17.29641]
[1779652653113,32.23,76665.43,0.0,0.19138,0.00013,17.30175]
[1779652663858,32.23,76663.43,0.0,0.19106,0.00013,17.28122]
[1779652674886,32.22,76662.09,0.0,0.19084,0.00013,17.2683]
[1779652681232,32.22,76661.57,0.0,0.19076,0.00013,17.26402]
[1779652686971,32.22,76667.37,0.0,0.1915,0.00013,17.30648]
[1779652693012,32.21,76665.44,0.0,0.19123,0.00013,17.29074]
[1779652698049,32.21,76666.5,0.0,0.19135,0.00013,17.29796]
[1779652703084,32.21,76665.43,0.0,0.19119,0.00013,17.28894]
[1779652708120,32.21,76664.21,0.0,0.19102,0.00013,17.27876]
[1779652715173,32.21,76664.31,0.0,0.19097,0.00013,17.27395]
[1779652719847,32.2,76663.23,0.0,0.19082,0.00013,17.26518]
[1779652720049,32.2,76664.58,0.0,0.19099,0.00013,17.2751]
[1779652725243,32.2,76660.03,0.0,0.19036,0.00013,17.23894]
[1779652730277,32.2,76660.1,0.0,0.19034,0.00013,17.23793]
[1779652736321,32.19,76659.84,0.0,0.19029,0.00013,17.23507]
[1779652741481,32.19,76658.67,0.0,0.19013,0.00013,17.22566]
[1779652747947,32.19,76661.77,0.0,0.19052,0.00013,17.24847]
[1779652750595,32.19,76661.77,0.0,0.19052,0.00013,17.2484]
[1779652750696,32.19,76663.14,0.0,0.1907,0.00013,17.2587]
[1779652752598,32.19,76663.14,0.0,0.1907,0.00013,17.2587]
[1779652752650,32.19,76664.63,0.0,0.1909,0.00013,17.26995]
[1779652754607,32.19,76664.63,0.0,0.1909,0.00013,17.26995]
[1779652754670,32.19,76664.63,0.0,0.1909,0.00013,17.26995]
[1779652760550,32.19,76660.86,0.0,0.1904,0.00013,17.24118]
[1779652760651,32.19,76660.81,0.0,0.19039,0.00013,17.24084]
[1779652768087,32.19,76663.28,0.0,0.19072,0.00013,17.25996]
[1779652774589,32.19,76663.28,0.0,0.1907,0.00013,17.25604]
[1779652778157,32.19,76672.3,0.0,0.1919,0.00013,17.32491]
[1779652785350,32.19,76672.3,0.0,0.1919,0.00013,17.32491]
[1779652788101,32.19,76674.45,0.0,0.1922,0.00013,17.34179]
[1779652788691,32.19,76674.89,0.0,0.19226,0.00013,17.34521]
[1779652790116,32.19,76674.89,0.0,0.19226,0.00013,17.34521]
[1779652790519,32.19,76675.36,0.0,0.19232,0.00013,17.34883]
[1779652791440,32.19,76676.9,0.0,0.19253,0.00013,17.36057]
[1779652791711,32.19,76678.22,0.0,0.19271,0.00013,17.37063]
[1779652796747,32.19,76686.49,0.0,0.19382,0.00013,17.43342]
[1779652800491,32.19,76686.62,0.0,0.19383,0.00013,17.43417]
[1779652800775,32.19,76685.61,0.0,0.19369,0.00013,17.42642]
[1779652801876,32.19,76685.61,0.0,0.19369,0.00013,17.42642]
[1779652802050,32.19,76685.61,0.0,0.19369,0.00013,17.42642]
[1779652802098,32.19,76691.09,0.0,0.19442,0.00013,17.46779]
[1779652802637,32.19,76691.09,0.0,0.19442,0.00013,17.46779]
[1779652802641,32.19,76691.09,0.0,0.19442,0.00013,17.46779]
[1779652802758,32.19,76691.09,0.0,0.19442,0.00013,17.46779]
[1779652802792,32.19,76691.09,0.0,0.19442,0.00013,17.46779]
[1779652802841,32.19,76691.09,0.0,0.19442,0.00013,17.46779]
[1779652802888,32.19,76691.09,0.0,0.19442,0.00013,17.46779]
[1779652802976,32.19,76691.09,0.0,0.19442,0.00013,17.46779]
[1779652803004,32.19,76691.09,0.0,0.19442,0.00013,17.46779]
[1779652803106,32.19,76697.54,0.0,0.19529,0.00014,17.51668]
[1779652803347,32.19,76697.54,0.0,0.19529,0.00014,17.51668]
[1779652803365,32.19,76697.54,0.0,0.19529,0.00014,17.51668]
[1779652803815,32.19,76697.54,0.0,0.19529,0.00014,17.51656]
[1779652808854,32.19,76706.4,0.0,0.19647,0.00014,17.5827]
[1779652811992,32.19,76701.63,0.0,0.19581,0.00014,17.54604]
[1779652812033,32.19,76701.63,0.0,0.19581,0.00014,17.54604]
[1779652812078,32.19,76701.63,0.0,0.19581,0.00014,17.54604]
[1779652812097,32.19,76701.63,0.0,0.19581,0.00014,17.54604]
[1779652817946,32.19,76693.05,0.0,0.19464,0.00013,17.47995]
[1779652823146,32.18,76692.34,0.0,0.19453,0.00013,17.47399]
[1779652828617,32.18,76691.09,0.0,0.19435,0.00013,17.46388]
[1779652828990,32.18,76693.39,0.0,0.19466,0.00013,17.48115]
[1779652835035,32.18,76693.35,0.0,0.19459,0.00013,17.47507]
[1779652840070,32.18,76693.33,0.0,0.19456,0.00013,17.47345]
[1779652845104,32.17,76694.5,0.0,0.19469,0.00013,17.48086]
[1779652850140,32.17,76695.79,0.0,0.19484,0.00013,17.48922]
[1779652850268,32.17,76695.79,0.0,0.19484,0.00013,17.48922]
[1779652851148,32.17,76695.86,0.0,0.19485,0.00013,17.48946]
[1779652853356,32.17,76697.12,0.0,0.19501,0.00014,17.49859]
[1779652853828,32.17,76697.12,0.0,0.19501,0.00014,17.49859]
[1779652853933,32.17,76697.12,0.0,0.19501,0.00014,17.49859]
[1779652854055,32.17,76697.12,0.0,0.19501,0.00014,17.49859]
[1779652854178,32.17,76696.78,0.0,0.19496,0.00014,17.49579]
[1779652854258,32.17,76696.78,0.0,0.19496,0.00014,17.49579]
[1779652854776,32.17,76696.78,0.0,0.19496,0.00014,17.49579]
[1779652854804,32.17,76696.78,0.0,0.19496,0.00014,17.49579]
[1779652854865,32.17,76696.78,0.0,0.19496,0.00014,17.49579]
[1779652854892,32.17,76696.78,0.0,0.19496,0.00014,17.49579]
[1779652854903,32.17,76696.78,0.0,0.19496,0.00014,17.49579]
[1779652854920,32.17,76696.78,0.0,0.19496,0.00014,17.49579]
[1779652855007,32.17,76696.78,0.0,0.19496,0.00014,17.49579]
[1779652855014,32.17,76696.78,0.0,0.19496,0.00014,17.49579]
[1779652855042,32.17,76696.78,0.0,0.19496,0.00014,17.49579]
[1779652855179,32.17,76679.57,0.0,0.19264,0.00013,17.36466]
[1779652855390,32.17,76679.57,0.0,0.19264,0.00013,17.36466]
[1779652856183,32.17,76665.99,0.0,0.19082,0.00013,17.26101]
[1779652858619,32.16,76665.93,0.0,0.19081,0.00013,17.2603]
[1779652858676,32.16,76665.93,0.0,0.19081,0.00013,17.2603]
[1779652858813,32.16,76665.93,0.0,0.19081,0.00013,17.2603]
[1779652859059,32.16,76665.93,0.0,0.19081,0.00013,17.2603]
[1779652859230,32.16,76663.88,0.0,0.19053,0.00013,17.24467]
[1779652859339,32.16,76663.88,0.0,0.19053,0.00013,17.24467]
[1779652859403,32.16,76663.88,0.0,0.19053,0.00013,17.24467]
[1779652859438,32.16,76663.88,0.0,0.19053,0.00013,17.24467]
[1779652859440,32.16,76663.88,0.0,0.19053,0.00013,17.24467]
[1779652859459,32.16,76663.88,0.0,0.19053,0.00013,17.24467]
[1779652859505,32.16,76663.88,0.0,0.19053,0.00013,17.24467]
[1779652859529,32.16,76663.88,0.0,0.19053,0.00013,17.24467]
[1779652859628,32.16,76663.88,0.0,0.19053,0.00013,17.24467]
[1779652859702,32.16,76663.88,0.0,0.19053,0.00013,17.24467]
[1779652859750,32.16,76663.88,0.0,0.19053,0.00013,17.24467]
[1779652859830,32.16,76663.88,0.0,0.19053,0.00013,17.24467]
[1779652859839,32.16,76663.88,0.0,0.19053,0.00013,17.24467]
[1779652859844,32.16,76663.88,0.0,0.19053,0.00013,17.24467]
[1779652859889,32.16,76663.88,0.0,0.19053,0.00013,17.24467]
[1779652860184,32.16,76663.88,0.0,0.19053,0.00013,17.24467]
[1779652860278,32.16,76602.98,0.0,0.18251,0.00013,16.77809]
[1779652860537,32.16,76602.98,0.0,0.18251,0.00013,16.77809]
[1779652860572,32.16,76602.98,0.0,0.18251,0.00013,16.77809]
[1779652860575,32.16,76602.98,0.0,0.18251,0.00013,16.77809]
[1779652860699,32.16,76602.98,0.0,0.18251,0.00013,16.77809]
[1779652861136,32.16,76602.98,0.0,0.18251,0.00013,16.77809]
[1779652861282,32.16,76610.32,0.0,0.18347,0.00013,16.83439]
[1779652862259,32.16,76617.38,0.0,0.18438,0.00013,16.88821]
[1779652867279,32.16,76623.59,0.0,0.18519,0.00013,16.93563]
[1779652869659,32.16,76624.98,0.0,0.18537,0.00013,16.94605]
[1779652869735,32.16,76624.98,0.0,0.18537,0.00013,16.94605]
[1779652869758,32.16,76624.98,0.0,0.18537,0.00013,16.94605]
[1779652869916,32.16,76624.98,0.0,0.18537,0.00013,16.94605]
[1779652870295,32.16,76624.98,0.0,0.18537,0.00013,16.94605]
[1779652870529,32.16,76628.64,0.0,0.18585,0.00013,16.97398]
[1779652870592,32.16,76628.64,0.0,0.18585,0.00013,16.97398]
[1779652870946,32.16,76628.64,0.0,0.18585,0.00013,16.97398]
[1779652870979,32.16,76628.64,0.0,0.18585,0.00013,16.97398]
[1779652871071,32.16,76628.64,0.0,0.18585,0.00013,16.97398]
[1779652871105,32.16,76628.64,0.0,0.18585,0.00013,16.97398]
[1779652871176,32.16,76628.64,0.0,0.18585,0.00013,16.97398]
[1779652871200,32.16,76628.64,0.0,0.18585,0.00013,16.97398]
[1779652871344,32.16,76629.73,0.0,0.18599,0.00013,16.9822]
[1779652872025,32.16,76630.53,0.0,0.18609,0.00013,16.98818]
[1779652878874,32.16,76631.53,0.0,0.1862,0.00013,16.99476]
[1779652880020,32.16,76631.53,0.0,0.1862,0.00013,16.99476]
[1779652880567,32.16,76637.56,0.0,0.18699,0.00013,17.04075]
[1779652887425,32.15,76641.4,0.0,0.18748,0.00013,17.06875]
[1779652888944,32.15,76641.4,0.0,0.18748,0.00013,17.06875]
[1779652890436,32.15,76643.09,0.0,0.18769,0.00013,17.08129]
[1779652896490,32.15,76651.34,0.0,0.18872,0.00013,17.13835]
[1779652902530,32.15,76652.71,0.0,0.18887,0.00013,17.1472]
[1779652905009,32.15,76652.71,0.0,0.18887,0.00013,17.1472]
[1779652909088,32.14,76663.94,0.0,0.19033,0.00013,17.23091]
[1779652910452,32.14,76663.94,0.0,0.19033,0.00013,17.23091]
[1779652915621,32.14,76669.31,0.0,0.19101,0.00013,17.26979]
[1779652921883,32.13,76668.11,0.0,0.19082,0.00013,17.25893]
[1779652924685,32.13,76655.34,0.0,0.18908,0.00013,17.15931]
[1779652929720,32.12,76654.43,0.0,0.18892,0.00013,17.15038]
[1779652930564,32.12,76654.43,0.0,0.18892,0.00013,17.15038]
[1779652934145,32.12,76652.41,0.0,0.18864,0.00013,17.13405]
[1779652936130,32.12,76654.09,0.0,0.18885,0.00013,17.14632]
[1779652941197,32.12,76661.64,0.0,0.18982,0.00013,17.20241]
[1779652946841,32.11,76659.84,0.0,0.18954,0.00013,17.18625]
[1779652952883,32.11,76659.36,0.0,0.18941,0.00013,17.17633]
[1779652957920,32.1,76657.99,0.0,0.1892,0.00013,17.1643]
[1779652960542,32.1,76658.52,0.0,0.18926,0.00013,17.16774]
[1779652967453,32.1,76658.06,0.0,0.18918,0.00013,17.16331]
[1779652967924,32.1,76658.06,0.0,0.18918,0.00013,17.16331]
[1779652968260,32.1,76658.06,0.0,0.18918,0.00013,17.16331]
[1779652968377,32.1,76658.06,0.0,0.18918,0.00013,17.16331]
[1779652970395,32.09,76657.69,0.0,0.1891,0.00013,17.15868]
[1779652970425,32.09,76657.74,0.0,0.1891,0.00013,17.15877]
[1779652971641,32.09,76657.7,0.0,0.18909,0.00013,17.15816]
[1779652974532,32.09,76650.78,0.0,0.18816,0.00013,17.10431]
[1779652975040,32.09,76651.26,0.0,0.18822,0.00013,17.10774]
[1779652980082,32.09,76651.33,0.0,0.1882,0.00013,17.10711]
[1779652980684,32.09,76651.33,0.0,0.1882,0.00013,17.10711]
[1779652981083,32.09,76651.49,0.0,0.18822,0.00013,17.1081]
[1779652982743,32.09,76651.65,0.0,0.18824,0.00013,17.1091]
[1779652983098,32.09,76652.31,0.0,0.18832,0.00013,17.11393]
[1779652985301,32.08,76643.28,0.0,0.18712,0.00013,17.04427]
[1779652986875,32.08,76643.28,0.0,0.18711,0.00013,17.04403]
[1779652987968,32.08,76640.52,0.0,0.18675,0.00013,17.02265]
[1779652991234,32.08,76639.58,0.0,0.18661,0.00013,17.01488]
[1779652993019,32.08,76638.01,0.0,0.1864,0.00013,17.00249]
[1779652996943,32.08,76637.71,0.0,0.18635,0.00013,16.99963]
[1779652997131,32.08,76637.71,0.0,0.18635,0.00013,16.99963]
[1779652999329,32.08,76632.07,0.0,0.1856,0.00013,16.95607]
[1779652999341,32.08,76632.07,0.0,0.1856,0.00013,16.95607]
[1779653000216,32.08,76629.19,0.0,0.18522,0.00013,16.93362]
[1779653005251,32.08,76630.19,0.0,0.18533,0.00013,16.94033]
[1779653010286,32.07,76629.07,0.0,0.18517,0.00013,16.93072]
[1779653015322,32.07,76626.62,0.0,0.18479,0.00013,16.90657]
[1779653018072,32.07,76626.22,0.0,0.18473,0.00013,16.90311]
[1779653018890,32.07,76619.95,0.0,0.18391,0.00013,16.85472]
[1779653019058,32.07,76619.95,0.0,0.18391,0.00013,16.85472]
[1779653019206,32.07,76619.95,0.0,0.18391,0.00013,16.85472]
[1779653020063,32.07,76618.11,0.0,0.18366,0.00013,16.84037]
[1779653025391,32.07,76619.83,0.0,0.18387,0.00013,16.85235]
[1779653027955,32.07,76620.38,0.0,0.18393,0.00013,16.85632]
[1779653035461,32.06,76624.29,0.0,0.18443,0.00013,16.88545]
[1779653040497,32.06,76622.94,0.0,0.18424,0.00013,16.87442]
[1779653045710,32.06,76622.62,0.0,0.18419,0.00013,16.87138]
[1779653051572,32.06,76624.12,0.0,0.18437,0.00013,16.88184]
[1779653056607,32.06,76624.87,0.0,0.18445,0.00013,16.8869]
[1779653062650,32.06,76624.84,0.0,0.18444,0.00013,16.8859]
[1779653068233,32.05,76626.86,0.0,0.18469,0.00013,16.90094]
[1779653074743,32.05,76628.39,0.0,0.18484,0.00013,16.90743]
[1779653080446,32.05,76628.17,0.0,0.18481,0.00013,16.90532]
[1779653088061,32.05,76628.15,0.0,0.1848,0.00013,16.90472]
[1779653093876,32.05,76629.21,0.0,0.18492,0.00013,16.91198]
[1779653100424,32.05,76629.74,0.0,0.18498,0.00013,16.91561]
[1779653106970,32.05,76630.26,0.0,0.18504,0.00013,16.91913]
[1779653107729,32.05,76630.26,0.0,0.18504,0.00013,16.91913]
[1779653107926,32.05,76630.26,0.0,0.18504,0.00013,16.91913]
[1779653107940,32.05,76630.26,0.0,0.18504,0.00013,16.91913]
[1779653108078,32.05,76630.26,0.0,0.18504,0.00013,16.91913]
[1779653108216,32.05,76630.26,0.0,0.18504,0.00013,16.91913]
[1779653108256,32.05,76627.06,0.0,0.18462,0.00013,16.89447]
[1779653112009,32.05,76616.78,0.0,0.18327,0.00013,16.81511]
[1779653117042,32.04,76615.64,0.0,0.18311,0.00013,16.80607]
[1779653122079,32.04,76612.53,0.0,0.18271,0.00013,16.78202]
[1779653126107,32.05,76601.21,0.0,0.18124,0.00013,16.69518]
[1779653131142,32.05,76594.34,0.0,0.18032,0.00013,16.63805]
[1779653136180,32.04,76597.73,0.0,0.18075,0.00013,16.66354]
[1779653139300,32.04,76591.7,0.0,0.17997,0.00013,16.61717]
[1779653142992,32.04,76587.39,0.0,0.17941,0.00013,16.58385]
[1779653147294,32.04,76586.57,0.0,0.1793,0.00013,16.57729]
[1779653148355,32.04,76583.15,0.0,0.17886,0.00013,16.55084]
[1779653148439,32.04,76583.15,0.0,0.17886,0.00013,16.55084]
[1779653148454,32.04,76579.14,0.0,0.17834,0.00013,16.51983]
[1779653148670,32.04,76579.14,0.0,0.17834,0.00013,16.51983]
[1779653148756,32.04,76579.14,0.0,0.17834,0.00013,16.51983]
[1779653150561,32.04,76579.21,0.0,0.17835,0.00013,16.52034]
[1779653150278,32.04,76570.12,0.0,0.17718,0.00013,16.45016]
[1779653151285,32.04,76572.16,0.0,0.17745,0.00013,16.46599]
[1779653152735,32.04,76572.27,0.0,0.17746,0.00013,16.46691]
[1779653152748,32.04,76572.27,0.0,0.17746,0.00013,16.46691]
[1779653153118,32.04,76572.27,0.0,0.17746,0.00013,16.46691]
[1779653153299,32.04,76574.22,0.0,0.17771,0.00013,16.48203]
[1779653158333,32.04,76574.74,0.0,0.17778,0.00013,16.4864]
[1779653160435,32.04,76573.21,0.0,0.17759,0.00013,16.47465]
[1779653160527,32.05,76572.85,0.0,0.17755,0.00013,16.47197]
[1779653164517,32.05,76583.42,0.0,0.17891,0.00013,16.55392]
[1779653170510,32.05,76585.77,0.0,0.17921,0.00013,16.57204]
[1779653178026,32.05,76585.33,0.0,0.17915,0.00013,16.56862]
[1779653178795,32.05,76585.32,0.0,0.17915,0.00013,16.56852]
[1779653178952,32.05,76585.32,0.0,0.17915,0.00013,16.56852]
[1779653179483,32.05,76585.93,0.0,0.17923,0.00013,16.57322]
[1779653180462,32.05,76585.93,0.0,0.17923,0.00013,16.57322]
[1779653180493,32.05,76587.82,0.0,0.17948,0.00013,16.5878]
[1779653185526,32.05,76588.66,0.0,0.17958,0.00013,16.59411]
[1779653188151,32.05,76587.45,0.0,0.17942,0.00013,16.58471]
[1779653188621,32.05,76588.58,0.0,0.17957,0.00013,16.5934]
[1779653194589,32.04,76588.72,0.0,0.17955,0.00013,16.58991]
[1779653196887,32.04,76590.23,0.0,0.17974,0.00013,16.60145]
[1779653198700,32.04,76589.89,0.0,0.1797,0.00013,16.59869]
[1779653202708,32.04,76590.5,0.0,0.17978,0.00013,16.60353]
[1779653208690,32.05,76590.67,0.0,0.17981,0.00013,16.6055]
[1779653214098,32.05,76590.05,0.0,0.17973,0.00013,16.60098]
[1779653220111,32.05,76587.27,0.0,0.17938,0.00013,16.58007]
[1779653225809,32.05,76585.45,0.0,0.17916,0.00013,16.56683]
[1779653231346,32.05,76578.51,0.0,0.17828,0.00013,16.51402]
[1779653236886,32.05,76578.07,0.0,0.17824,0.00013,16.51132]
[1779653241923,32.05,76577.77,0.0,0.17821,0.00013,16.50964]
[1779653246960,32.06,76578.12,0.0,0.17827,0.00013,16.51298]
[1779653254008,32.06,76579.79,0.0,0.17846,0.00013,16.52235]
[1779653259048,32.06,76580.39,0.0,0.17855,0.00013,16.52762]
[1779653261612,32.06,76580.37,0.0,0.17855,0.00013,16.52757]
[1779653262114,32.06,76580.26,0.0,0.17854,0.00013,16.52682]
[1779653267102,32.06,76590.2,0.0,0.17982,0.00013,16.60391]
[1779653272137,32.06,76588.11,0.0,0.17955,0.00013,16.58781]
[1779653277172,32.06,76589.27,0.0,0.1797,0.00013,16.59671]
[1779653278563,32.06,76589.27,0.0,0.1797,0.00013,16.59671]
[1779653278875,32.06,76589.23,0.0,0.1797,0.00013,16.59637]
[1779653278901,32.06,76589.23,0.0,0.1797,0.00013,16.59637]
[1779653279027,32.06,76589.23,0.0,0.1797,0.00013,16.59637]
[1779653279317,32.06,76589.23,0.0,0.1797,0.00013,16.59637]
[1779653279472,32.06,76589.23,0.0,0.1797,0.00013,16.59637]
[1779653279514,32.06,76589.23,0.0,0.1797,0.00013,16.59637]
[1779653279537,32.06,76589.23,0.0,0.1797,0.00013,16.59637]
[1779653279627,32.06,76589.23,0.0,0.1797,0.00013,16.59637]
[1779653279637,32.06,76612.59,0.0,0.18273,0.00013,16.77629]
[1779653279778,32.06,76612.59,0.0,0.18273,0.00013,16.77629]
[1779653279792,32.06,76612.59,0.0,0.18273,0.00013,16.77629]
[1779653279837,32.06,76612.59,0.0,0.18273,0.00013,16.77629]
[1779653279862,32.06,76612.59,0.0,0.18273,0.00013,16.77629]
[1779653279915,32.06,76612.59,0.0,0.18273,0.00013,16.77629]
[1779653279977,32.06,76612.59,0.0,0.18273,0.00013,16.77629]
[1779653279999,32.06,76612.59,0.0,0.18273,0.00013,16.77629]
[1779653280069,32.06,76612.59,0.0,0.18273,0.00013,16.77629]
[1779653280255,32.06,76612.59,0.0,0.18273,0.00013,16.77629]
[1779653280372,32.06,76612.59,0.0,0.18273,0.00013,16.77629]
[1779653280405,32.06,76612.59,0.0,0.18273,0.00013,16.77629]
[1779653280562,32.06,76612.59,0.0,0.18273,0.00013,16.77629]
[1779653280584,32.06,76612.59,0.0,0.18273,0.00013,16.77629]
[1779653280590,32.06,76612.59,0.0,0.18273,0.00013,16.77629]
[1779653280651,32.06,76612.59,0.0,0.18273,0.00013,16.77629]
[1779653280633,32.06,76634.15,0.0,0.18556,0.00013,16.94213]
[1779653280740,32.06,76634.15,0.0,0.18556,0.00013,16.94213]
[1779653280755,32.06,76634.15,0.0,0.18556,0.00013,16.94213]
[1779653280787,32.06,76634.15,0.0,0.18556,0.00013,16.94213]
[1779653280821,32.06,76634.15,0.0,0.18556,0.00013,16.94213]
[1779653281004,32.06,76634.15,0.0,0.18556,0.00013,16.94213]
[1779653281426,32.06,76634.15,0.0,0.18556,0.00013,16.94213]
[1779653281535,32.06,76634.15,0.0,0.18556,0.00013,16.94213]
[1779653281635,32.06,76635.42,0.0,0.18572,0.00013,16.95175]
[1779653284783,32.06,76638.16,0.0,0.18607,0.00013,16.97237]
[1779653284800,32.06,76638.16,0.0,0.18607,0.00013,16.97237]
[1779653285282,32.06,76639.25,0.0,0.18622,0.00013,16.9806]
[1779653288844,32.06,76640.44,0.0,0.18637,0.00013,16.98933]
[1779653288888,32.06,76640.88,0.0,0.18642,0.00013,16.99271]
[1779653290865,32.06,76640.88,0.0,0.18642,0.00013,16.9923]
[1779653291270,32.06,76641.13,0.0,0.18645,0.00013,16.99402]
[1779653293233,32.06,76641.93,0.0,0.18655,0.00013,16.99997]
[1779653293288,32.06,76644.73,0.0,0.18692,0.00013,17.02134]
[1779653294155,32.06,76644.73,0.0,0.18692,0.00013,17.02134]
[1779653294159,32.06,76644.73,0.0,0.18692,0.00013,17.02134]
[1779653294290,32.06,76644.99,0.0,0.18695,0.00013,17.0232]
[1779653300511,32.05,76650.5,0.0,0.18767,0.00013,17.06477]
[1779653309399,32.05,76650.53,0.0,0.18763,0.00013,17.06297]
[1779653314952,32.05,76645.13,0.0,0.18688,0.00013,17.01676]
[1779653315440,32.05,76645.33,0.0,0.18689,0.00013,17.01793]
[1779653320618,32.05,76641.67,0.0,0.18641,0.00013,16.9895]
[1779653320635,32.05,76642.27,0.0,0.18648,0.00013,16.99406]
[1779653323501,32.05,76641.22,0.0,0.18634,0.00013,16.98586]
[1779653323508,32.05,76641.22,0.0,0.18634,0.00013,16.98586]
[1779653323557,32.05,76641.11,0.0,0.18633,0.00013,16.98496]
[1779653324163,32.05,76641.11,0.0,0.18633,0.00013,16.98496]
[1779653324730,32.05,76641.26,0.0,0.18635,0.00013,16.986]
[1779653329768,32.04,76649.36,0.0,0.18741,0.00013,17.04775]
[1779653334833,32.04,76651.36,0.0,0.18766,0.00013,17.06223]
[1779653339289,32.04,76651.36,0.0,0.18765,0.00013,17.06187]
[1779653339614,32.04,76651.36,0.0,0.18765,0.00013,17.06178]
[1779653344649,32.04,76650.47,0.0,0.18752,0.00013,17.05436]
[1779653347097,32.04,76650.45,0.0,0.18752,0.00013,17.05399]
[1779653347103,32.04,76650.45,0.0,0.18752,0.00013,17.05399]
[1779653347670,32.04,76650.46,0.0,0.18751,0.00013,17.05393]
[1779653347844,32.04,76650.46,0.0,0.18751,0.00013,17.05393]
[1779653348677,32.04,76649.52,0.0,0.18739,0.00013,17.04657]
[1779653355725,32.04,76650.71,0.0,0.18754,0.00013,17.05521]
[1779653358652,32.04,76650.71,0.0,0.18754,0.00013,17.05521]
[1779653360108,32.04,76651.12,0.0,0.18759,0.00013,17.05816]
[1779653360761,32.04,76651.43,0.0,0.18763,0.00013,17.06042]
[1779653362442,32.04,76647.47,0.0,0.1871,0.00013,17.02987]
[1779653366033,32.03,76638.6,0.0,0.18592,0.00013,16.96114]
[1779653366803,32.03,76628.87,0.0,0.18463,0.00013,16.8862]
[1779653366888,32.03,76628.87,0.0,0.18463,0.00013,16.8862]
[1779653367814,32.03,76627.91,0.0,0.18451,0.00013,16.87877]
[1779653372336,32.03,76618.1,0.0,0.18318,0.00013,16.79876]
[1779653378886,32.03,76617.13,0.0,0.18306,0.00013,16.79149]
[1779653380512,32.03,76617.13,0.0,0.18306,0.00013,16.79149]
[1779653380638,32.03,76616.84,0.0,0.18302,0.00013,16.78931]
[1779653386943,32.03,76616.56,0.0,0.18299,0.00013,16.78726]
[1779653392477,32.04,76615.14,0.0,0.1828,0.00013,16.77637]
[1779653398285,32.04,76615.14,0.0,0.1828,0.00013,16.77637]
[1779653404063,32.04,76611.9,0.0,0.18238,0.00013,16.75156]
[1779653409096,32.04,76613.87,0.0,0.18264,0.00013,16.76663]
[1779653410441,32.04,76613.87,0.0,0.18264,0.00013,16.76663]
[1779653410447,32.03,76613.91,0.0,0.18264,0.00013,16.76687]
[1779653416792,32.03,76614.86,0.0,0.18276,0.00013,16.77399]
[1779653416967,32.03,76615.0,0.0,0.18278,0.00013,16.77502]
[1779653417154,32.03,76619.41,0.0,0.18335,0.00013,16.80893]
[1779653422688,32.03,76628.12,0.0,0.18448,0.00013,16.87508]
[1779653426451,32.03,76628.12,0.0,0.18448,0.00013,16.87474]
[1779653431687,32.03,76628.59,0.0,0.18453,0.00013,16.87801]
[1779653437294,32.03,76630.03,0.0,0.18465,0.00013,16.88276]
[1779653442827,32.02,76634.73,0.0,0.18525,0.00013,16.91789]
[1779653448373,32.02,76626.31,0.0,0.18413,0.00013,16.85213]
[1779653454414,32.02,76621.05,0.0,0.18342,0.00013,16.81093]
[1779653460456,32.02,76623.59,0.0,0.18374,0.00013,16.8298]
[1779653465490,32.02,76623.66,0.0,0.18375,0.00013,16.82986]
[1779653470526,32.02,76625.86,0.0,0.18403,0.00013,16.84635]
[1779653476573,32.02,76626.88,0.0,0.18415,0.00013,16.85372]
[1779653482570,32.01,76635.42,0.0,0.18527,0.00013,16.91905]
[1779653487646,32.01,76639.25,0.0,0.18576,0.00013,16.94789]
[1779653492682,32.01,76637.56,0.0,0.1855,0.00013,16.93034]
[1779653497717,32.01,76637.58,0.0,0.1855,0.00013,16.93026]
[1779653502751,32.01,76637.9,0.0,0.18554,0.00013,16.93242]
[1779653507786,32.01,76637.86,0.0,0.18553,0.00013,16.93179]
[1779653513829,32.01,76637.78,0.0,0.18551,0.00013,16.93076]
[1779653520880,32.01,76640.5,0.0,0.18586,0.00013,16.95119]
[1779653525917,32.01,76640.34,0.0,0.18583,0.00013,16.94963]
[1779653533974,32.01,76639.63,0.0,0.18573,0.00013,16.94387]
[1779653541631,32.01,76640.21,0.0,0.18581,0.00013,16.94822]
[1779653547740,32.01,76640.78,0.0,0.18588,0.00013,16.95242]
[1779653553089,32.01,76641.56,0.0,0.18595,0.00013,16.95406]
[1779653559997,32.01,76642.09,0.0,0.18602,0.00013,16.95816]
[1779653566196,32.01,76642.06,0.0,0.18601,0.00013,16.95801]
[1779653571231,32.01,76640.96,0.0,0.18587,0.00013,16.94957]
[1779653576268,32.01,76640.49,0.0,0.18581,0.00013,16.94591]
[1779653581302,32.01,76641.34,0.0,0.18592,0.00013,16.95234]
[1779653586337,32.01,76641.4,0.0,0.18592,0.00013,16.95264]
[1779653591372,32.01,76641.23,0.0,0.1859,0.00013,16.95113]
[1779653596406,32.0,76641.75,0.0,0.18596,0.00013,16.95488]
[1779653601442,32.0,76641.9,0.0,0.18598,0.00013,16.95582]
[1779653607484,32.0,76642.45,0.0,0.18604,0.00013,16.95979]
[1779653613080,32.0,76642.71,0.0,0.18604,0.00013,16.95731]
[1779653620197,32.0,76643.22,0.0,0.1861,0.00013,16.96092]
[1779653627113,32.0,76643.81,0.0,0.18618,0.00013,16.96519]
[1779653633668,32.0,76643.82,0.0,0.18617,0.00013,16.96497]
[1779653638701,32.0,76643.87,0.0,0.18618,0.00013,16.96515]
[1779653643745,32.0,76639.35,0.0,0.18558,0.00013,16.93024]
[1779653648780,32.0,76634.94,0.0,0.185,0.00013,16.89645]
[1779653654822,32.0,76627.85,0.0,0.18406,0.00013,16.84177]
[1779653663996,32.0,76626.28,0.0,0.18386,0.00013,16.82963]
[1779653673110,32.0,76624.3,0.0,0.18359,0.00013,16.81428]
[1779653679007,32.0,76621.76,0.0,0.18322,0.00013,16.79003]
[1779653684062,32.0,76619.8,0.0,0.18296,0.00013,16.77474]
[1779653689097,32.0,76619.19,0.0,0.18288,0.00013,16.7699]
[1779653694605,32.0,76618.22,0.0,0.18275,0.00013,16.76225]
[1779653699374,32.0,76616.28,0.0,0.18249,0.00013,16.74718]
[1779653700173,32.0,76615.72,0.0,0.18242,0.00013,16.74287]
[1779653700529,32.0,76615.72,0.0,0.18242,0.00013,16.74287]
[1779653700574,32.0,76611.53,0.0,0.18187,0.00013,16.71055]
[1779653702188,32.0,76601.98,0.0,0.18063,0.00013,16.63691]
[1779653707477,32.0,76598.29,0.0,0.18016,0.00013,16.60906]
[1779653711457,32.0,76601.11,0.0,0.18054,0.00013,16.63174]
[1779653711598,32.0,76598.25,0.0,0.18018,0.00013,16.60983]
[1779653712269,32.0,76598.25,0.0,0.18018,0.00013,16.60983]
[1779653713169,32.0,76598.25,0.0,0.18018,0.00013,16.60983]
[1779653712300,32.0,76597.06,0.0,0.18002,0.00013,16.60064]
[1779653713265,32.0,76597.06,0.0,0.18002,0.00013,16.60083]
[1779653718301,32.0,76595.19,0.0,0.1798,0.00013,16.58747]
[1779653723335,32.01,76593.81,0.0,0.17964,0.00013,16.578]
[1779653727683,32.01,76598.44,0.0,0.18026,0.00013,16.61473]
[1779653728169,32.01,76598.44,0.0,0.18026,0.00013,16.61473]
[1779653728094,32.01,76599.49,0.0,0.1804,0.00013,16.62305]
[1779653728576,32.01,76599.49,0.0,0.1804,0.00013,16.62305]
[1779653729405,32.01,76606.9,0.0,0.18137,0.00013,16.68048]
[1779653729532,32.01,76606.9,0.0,0.18137,0.00013,16.68048]
[1779653729550,32.01,76606.9,0.0,0.18137,0.00013,16.68048]
[1779653729637,32.01,76606.9,0.0,0.18137,0.00013,16.68048]
[1779653729699,32.01,76606.9,0.0,0.18137,0.00013,16.68048]
[1779653729763,32.01,76606.9,0.0,0.18137,0.00013,16.68048]
[1779653729910,32.01,76606.9,0.0,0.18137,0.00013,16.68048]
[1779653729970,32.01,76606.9,0.0,0.18137,0.00013,16.68048]
[1779653729997,32.01,76606.9,0.0,0.18137,0.00013,16.68048]
[1779653730123,32.01,76606.9,0.0,0.18137,0.00013,16.68048]
[1779653730200,32.01,76606.9,0.0,0.18137,0.00013,16.68048]
[1779653730149,32.01,76620.51,0.0,0.18315,0.00013,16.78556]
[1779653730276,32.01,76620.51,0.0,0.18315,0.00013,16.78556]
[1779653730402,32.01,76620.51,0.0,0.18315,0.00013,16.78556]
[1779653730427,32.01,76620.51,0.0,0.18315,0.00013,16.78556]
[1779653730605,32.01,76620.51,0.0,0.18315,0.00013,16.78556]
[1779653730640,32.01,76620.51,0.0,0.18315,0.00013,16.78556]
[1779653730810,32.01,76620.51,0.0,0.18315,0.00013,16.78556]
[1779653730829,32.01,76628.15,0.0,0.18415,0.00013,16.84453]
[1779653732370,32.01,76628.15,0.0,0.18412,0.00013,16.84022]
[1779653732419,32.01,76628.15,0.0,0.18412,0.00013,16.84022]
[1779653732647,32.01,76624.04,0.0,0.18358,0.00013,16.80867]
[1779653733918,32.01,76624.04,0.0,0.18358,0.00013,16.80867]
[1779653734067,32.01,76623.25,0.0,0.18348,0.00013,16.80269]
[1779653738174,32.01,76619.61,0.0,0.18301,0.00013,16.77499]
[1779653738216,32.01,76619.61,0.0,0.18301,0.00013,16.77499]
[1779653738442,32.01,76618.6,0.0,0.18288,0.00013,16.76734]
[1779653739223,32.01,76618.6,0.0,0.18288,0.00013,16.76734]
[1779653740019,32.01,76618.6,0.0,0.18288,0.00013,16.76734]
[1779653740120,32.01,76617.58,0.0,0.18275,0.00013,16.75974]
[1779653742065,32.01,76617.56,0.0,0.18275,0.00013,16.7597]
[1779653742124,32.01,76617.56,0.0,0.18275,0.00013,16.75982]
[1779653742763,32.01,76617.56,0.0,0.18275,0.00013,16.75982]
[1779653742814,32.01,76617.56,0.0,0.18275,0.00013,16.75982]
[1779653742856,32.01,76617.56,0.0,0.18275,0.00013,16.75982]
[1779653742910,32.01,76617.56,0.0,0.18275,0.00013,16.75982]
[1779653743728,32.01,76617.92,0.0,0.1828,0.00013,16.76272]
[1779653743776,32.01,76617.92,0.0,0.1828,0.00013,16.76272]
[1779653743851,32.01,76617.92,0.0,0.1828,0.00013,16.76272]
[1779653743928,32.01,76617.92,0.0,0.1828,0.00013,16.76272]
[1779653743980,32.01,76617.92,0.0,0.1828,0.00013,16.76272]
[1779653744006,32.01,76617.92,0.0,0.1828,0.00013,16.76272]
[1779653744023,32.01,76617.92,0.0,0.1828,0.00013,16.76272]
[1779653744143,32.01,76617.92,0.0,0.1828,0.00013,16.76272]
[1779653744178,32.01,76618.02,0.0,0.18281,0.00013,16.76361]
[1779653749518,32.02,76626.72,0.0,0.18396,0.00013,16.83104]
[1779653750765,32.02,76626.72,0.0,0.18396,0.00013,16.83104]
[1779653751006,32.02,76626.72,0.0,0.18396,0.00013,16.83104]
[1779653751666,32.02,76617.84,0.0,0.1828,0.00013,16.76276]
[1779653751999,32.02,76617.84,0.0,0.1828,0.00013,16.76276]
[1779653752085,32.02,76617.84,0.0,0.1828,0.00013,16.76276]
[1779653760523,32.02,76612.08,0.0,0.18205,0.00013,16.71866]
[1779653765630,32.02,76605.01,0.0,0.18116,0.00013,16.66574]
[1779653771672,32.02,76604.0,0.0,0.18105,0.00013,16.65916]
[1779653776708,32.02,76602.54,0.0,0.18088,0.00013,16.64896]
[1779653781742,32.03,76602.05,0.0,0.18083,0.00013,16.64634]
[1779653786778,32.03,76602.22,0.0,0.18088,0.00013,16.64885]
[1779653791815,32.03,76599.76,0.0,0.18054,0.00013,16.62678]
[1779653796849,32.04,76600.24,0.0,0.18063,0.00013,16.63182]
[1779653801882,32.04,76600.69,0.0,0.18071,0.00013,16.63659]
[1779653806918,32.04,76601.64,0.0,0.18086,0.00013,16.64521]
[1779653811959,32.04,76601.92,0.0,0.18091,0.00013,16.64862]
[1779653816994,32.05,76601.49,0.0,0.18088,0.00013,16.64656]
[1779653823039,32.05,76601.91,0.0,0.18096,0.00013,16.65128]
[1779653834117,32.06,76601.47,0.0,0.18095,0.00013,16.65058]
[1779653839069,32.06,76601.27,0.0,0.18093,0.00013,16.64929]
[1779653844717,32.06,76600.83,0.0,0.18089,0.00013,16.64726]
[1779653850229,32.06,76600.5,0.0,0.18087,0.00013,16.64575]
[1779653855266,32.06,76601.44,0.0,0.18097,0.00013,16.6493]
[1779653861169,32.07,76600.88,0.0,0.18091,0.00013,16.64565]
[1779653866164,32.07,76598.84,0.0,0.18065,0.00013,16.63057]
[1779653868361,32.07,76587.77,0.0,0.17923,0.00013,16.54599]
[1779653871600,32.07,76581.85,0.0,0.17847,0.00013,16.50053]
[1779653872388,32.07,76581.7,0.0,0.17846,0.00013,16.49985]
[1779653877388,32.07,76580.74,0.0,0.17836,0.00013,16.49342]
[1779653880464,32.07,76579.52,0.0,0.17822,0.00013,16.48501]
[1779653880549,32.07,76579.25,0.0,0.17818,0.00013,16.48292]
[1779653885951,32.08,76580.4,0.0,0.17835,0.00013,16.49301]
[1779653891522,32.08,76581.04,0.0,0.17846,0.00013,16.49933]
[1779653896814,32.08,76576.77,0.0,0.17792,0.00013,16.46737]
[1779653896891,32.08,76576.26,0.0,0.17786,0.00013,16.46369]
[1779653900837,32.08,76570.59,0.0,0.17715,0.00013,16.42077]
[1779653906103,32.09,76575.78,0.0,0.17785,0.00013,16.46294]
[1779653911662,32.09,76575.23,0.0,0.17777,0.00013,16.45589]
[1779653916700,32.1,76575.35,0.0,0.17781,0.00013,16.45838]
[1779653921733,32.1,76577.36,0.0,0.1781,0.00013,16.47538]
[1779653926768,32.1,76569.69,0.0,0.17714,0.00013,16.41783]
[1779653930469,32.11,76567.91,0.0,0.17693,0.00013,16.40525]
[1779653936313,32.11,76569.61,0.0,0.1772,0.00013,16.42106]
[1779653941570,32.11,76569.91,0.0,0.17725,0.00013,16.4245]
[1779653946383,32.12,76579.59,0.0,0.17853,0.00013,16.50116]
[1779653951944,32.12,76577.58,0.0,0.17829,0.00013,16.48667]
[1779653956981,32.12,76577.24,0.0,0.17826,0.00013,16.48505]
[1779653962912,32.12,76577.24,0.0,0.17826,0.00013,16.48505]
[1779653967962,32.13,76577.51,0.0,0.17833,0.00013,16.48915]
[1779653973017,32.13,76578.05,0.0,0.17838,0.00013,16.48978]
[1779653979176,32.13,76581.31,0.0,0.17882,0.00013,16.51623]
[1779653981099,32.13,76582.07,0.0,0.17894,0.00013,16.52284]
[1779653981257,32.14,76585.89,0.0,0.17944,0.00013,16.55274]
[1779653983590,32.14,76589.28,0.0,0.17988,0.00013,16.57896]
[1779653984415,32.14,76589.28,0.0,0.17988,0.00013,16.57896]
[1779653990447,32.14,76590.49,0.0,0.18005,0.00013,16.58919]
[1779653990469,32.14,76590.49,0.0,0.18005,0.00013,16.58919]
[1779653991220,32.14,76589.56,0.0,0.17993,0.00013,16.58233]
[1779653992051,32.14,76589.56,0.0,0.17993,0.00013,16.58233]
[1779653992469,32.14,76588.84,0.0,0.17984,0.00013,16.57694]
[1779653998269,32.14,76587.83,0.0,0.17973,0.00013,16.57009]
[1779654000545,32.14,76587.71,0.0,0.17972,0.00013,16.56932]
[1779654001290,32.14,76583.83,0.0,0.17922,0.00013,16.53977]
[1779654006470,32.14,76581.89,0.0,0.17898,0.00013,16.5256]
[1779654009347,32.15,76568.97,0.0,0.17734,0.00013,16.42684]
[1779654014383,32.15,76566.53,0.0,0.17705,0.00013,16.40928]
[1779654015039,32.15,76566.53,0.0,0.17705,0.00013,16.40928]
[1779654019568,32.15,76561.48,0.0,0.17642,0.00013,16.3718]
[1779654020058,32.15,76561.48,0.0,0.17642,0.00013,16.3718]
[1779654024928,32.15,76561.24,0.0,0.17642,0.00013,16.37155]
[1779654030494,32.16,76560.74,0.0,0.17639,0.00013,16.36964]
[1779654035529,32.16,76559.69,0.0,0.17625,0.00013,16.35897]
[1779654040565,32.17,76560.62,0.0,0.1764,0.00013,16.36799]
[1779654042034,32.17,76560.62,0.0,0.1764,0.00013,16.36799]
[1779654042464,32.17,76560.62,0.0,0.1764,0.00013,16.36799]
[1779654042516,32.17,76560.67,0.0,0.17643,0.00013,16.36947]
[1779654042628,32.17,76560.67,0.0,0.17643,0.00013,16.36947]
[1779654042931,32.17,76560.67,0.0,0.17643,0.00013,16.36947]
[1779654043143,32.17,76560.67,0.0,0.17643,0.00013,16.36947]
[1779654043250,32.17,76560.67,0.0,0.17643,0.00013,16.36947]
[1779654043378,32.17,76560.67,0.0,0.17643,0.00013,16.36947]
[1779654043391,32.17,76560.67,0.0,0.17643,0.00013,16.36947]
[1779654043482,32.17,76560.67,0.0,0.17643,0.00013,16.36947]
[1779654043509,32.17,76560.67,0.0,0.17643,0.00013,16.36947]
[1779654043550,32.17,76560.67,0.0,0.17643,0.00013,16.36947]
[1779654043536,32.17,76548.65,0.0,0.17491,0.00013,16.2774]
[1779654045318,32.17,76543.94,0.0,0.17431,0.00013,16.24112]
[1779654045510,32.17,76543.46,0.0,0.17426,0.00013,16.23795]
[1779654046090,32.17,76543.46,0.0,0.17426,0.00013,16.23795]
[1779654046544,32.17,76543.32,0.0,0.17425,0.00013,16.23739]
[1779654050600,32.18,76542.87,0.0,0.17423,0.00013,16.23598]
[1779654051575,32.18,76542.71,0.0,0.17422,0.00013,16.23524]
[1779654053082,32.18,76542.54,0.0,0.17421,0.00013,16.23492]
[1779654053665,32.18,76542.54,0.0,0.17421,0.00013,16.23492]
[1779654057006,32.18,76541.88,0.0,0.17415,0.00013,16.2313]
[1779654057039,32.18,76541.88,0.0,0.17415,0.00013,16.2313]
[1779654057175,32.18,76540.21,0.0,0.17395,0.00013,16.21892]
[1779654060713,32.19,76550.45,0.0,0.17527,0.00013,16.29938]
[1779654062719,32.19,76551.8,0.0,0.17544,0.00013,16.30977]
[1779654062778,32.19,76551.8,0.0,0.17544,0.00013,16.30977]
[1779654063158,32.19,76560.75,0.0,0.17659,0.00013,16.37911]
[1779654069592,32.19,76567.71,0.0,0.17749,0.00013,16.43311]
[1779654070580,32.19,76568.82,0.0,0.17763,0.00013,16.44174]
[1779654075702,32.19,76568.16,0.0,0.17756,0.00013,16.43716]
[1779654080854,32.19,76567.61,0.0,0.17749,0.00013,16.43345]
[1779654085879,32.19,76568.15,0.0,0.17757,0.00013,16.43794]
[1779654085960,32.19,76568.15,0.0,0.17757,0.00013,16.43794]
[1779654085972,32.19,76568.15,0.0,0.17757,0.00013,16.43794]
[1779654087053,32.19,76568.07,0.0,0.17756,0.00013,16.4374]
[1779654087064,32.19,76568.07,0.0,0.17756,0.00013,16.4374]
[1779654092936,32.19,76573.95,0.0,0.17829,0.00013,16.47868]
[1779654097974,32.2,76576.18,0.0,0.17857,0.00013,16.496]
[1779654104088,32.2,76577.06,0.0,0.17869,0.00013,16.5029]
[1779654104096,32.2,76577.75,0.0,0.17878,0.00013,16.50827]
[1779654109284,32.2,76582.24,0.0,0.17936,0.00013,16.54283]
[1779654114399,32.2,76582.38,0.0,0.17938,0.00013,16.5439]
[1779654120134,32.2,76580.75,0.0,0.17917,0.00013,16.53145]
[1779654125169,32.2,76579.9,0.0,0.17906,0.00013,16.52514]
[1779654130203,32.2,76581.39,0.0,0.17926,0.00013,16.53677]
[1779654135646,32.2,76586.72,0.0,0.17994,0.00013,16.57777]
[1779654141782,32.2,76586.1,0.0,0.17988,0.00013,16.57413]
[1779654143320,32.2,76589.76,0.0,0.18036,0.00013,16.60241]
[1779654145683,32.2,76592.53,0.0,0.18071,0.00013,16.62348]
[1779654146320,32.2,76591.22,0.0,0.18054,0.00013,16.61334]
[1779654151355,32.2,76595.58,0.0,0.18108,0.00013,16.64286]
[1779654157881,32.2,76594.95,0.0,0.181,0.00013,16.63842]
[1779654163438,32.2,76591.84,0.0,0.18061,0.00013,16.61481]
[1779654167086,32.2,76592.24,0.0,0.18066,0.00013,16.61788]
[1779654167466,32.2,76591.67,0.0,0.18058,0.00013,16.61349]
[1779654171433,32.2,76588.96,0.0,0.18023,0.00013,16.59263]
[1779654171496,32.2,76588.63,0.0,0.18019,0.00013,16.59008]
[1779654176531,32.2,76594.08,0.0,0.18089,0.00013,16.63168]
[1779654180430,32.2,76596.05,0.0,0.18114,0.00013,16.64667]
[1779654180559,32.2,76596.05,0.0,0.18114,0.00013,16.64654]
[1779654185592,32.2,76596.92,0.0,0.18125,0.00013,16.65287]
[1779654186050,32.2,76596.92,0.0,0.18125,0.00013,16.65287]
[1779654186600,32.2,76598.46,0.0,0.18145,0.00013,16.66462]
[1779654191635,32.2,76600.18,0.0,0.18166,0.00013,16.67747]
[1779654197676,32.2,76600.54,0.0,0.1817,0.00013,16.67981]
[1779654201707,32.2,76611.31,0.0,0.1831,0.00013,16.76208]
[1779654208244,32.19,76612.59,0.0,0.18325,0.00013,16.77085]
[1779654216030,32.19,76613.28,0.0,0.18333,0.00013,16.7758]
[1779654223859,32.19,76613.9,0.0,0.18334,0.00013,16.77393]
[1779654229023,32.19,76615.45,0.0,0.18353,0.00013,16.78517]
[1779654235943,32.18,76614.75,0.0,0.18342,0.00013,16.77865]
[1779654241998,32.18,76615.03,0.0,0.18344,0.00013,16.77982]
[1779654243597,32.18,76602.2,0.0,0.18176,0.00013,16.68103]
[1779654249660,32.18,76603.55,0.0,0.18193,0.00013,16.69104]
[1779654250111,32.18,76603.55,0.0,0.18193,0.00013,16.69096]
[1779654250417,32.18,76603.55,0.0,0.18193,0.00013,16.69096]
[1779654256746,32.18,76606.12,0.0,0.18226,0.00013,16.71049]
[1779654267162,32.18,76608.49,0.0,0.18256,0.00013,16.72816]
[1779654271995,32.18,76608.81,0.0,0.18256,0.00013,16.72605]
[1779654272199,32.18,76609.04,0.0,0.18259,0.00013,16.72775]
[1779654274212,32.18,76598.94,0.0,0.18128,0.00013,16.65022]
[1779654279246,32.18,76593.41,0.0,0.18054,0.00013,16.60691]
[1779654283384,32.18,76595.05,0.0,0.18075,0.00013,16.61908]
[1779654283486,32.18,76594.91,0.0,0.18073,0.00013,16.61808]
[1779654288815,32.18,76589.16,0.0,0.17999,0.00013,16.5742]
[1779654289534,32.18,76589.16,0.0,0.17999,0.00013,16.5742]
[1779654289636,32.18,76588.13,0.0,0.17986,0.00013,16.56637]
[1779654295359,32.18,76583.99,0.0,0.17934,0.00013,16.53508]
[1779654296175,32.18,76583.99,0.0,0.17934,0.00013,16.53508]
[1779654301408,32.18,76577.62,0.0,0.17854,0.00013,16.4872]
[1779654306453,32.18,76578.11,0.0,0.17861,0.00013,16.49156]
[1779654311489,32.18,76579.22,0.0,0.17877,0.00013,16.50086]
[1779654316525,32.18,76580.88,0.0,0.17898,0.00013,16.51354]
[1779654321558,32.18,76581.75,0.0,0.17908,0.00013,16.51987]
[1779654326594,32.18,76581.58,0.0,0.17906,0.00013,16.51823]
[1779654327882,32.18,76581.58,0.0,0.17906,0.00013,16.51823]
[1779654328199,32.18,76581.44,0.0,0.17904,0.00013,16.5171]
[1779654328225,32.18,76581.44,0.0,0.17904,0.00013,16.5171]
[1779654328766,32.18,76581.44,0.0,0.17904,0.00013,16.5171]
[1779654328809,32.18,76581.44,0.0,0.17904,0.00013,16.5171]
[1779654328845,32.18,76581.44,0.0,0.17904,0.00013,16.5171]
[1779654328874,32.18,76581.44,0.0,0.17904,0.00013,16.5171]
[1779654328867,32.18,76556.54,0.0,0.17584,0.00013,16.3252]
[1779654329060,32.18,76556.54,0.0,0.17584,0.00013,16.3252]
[1779654329082,32.18,76556.54,0.0,0.17584,0.00013,16.3252]
[1779654330741,32.18,76556.54,0.0,0.17584,0.00013,16.3252]
[1779654330755,32.18,76553.59,0.0,0.17547,0.00013,16.30229]
[1779654336147,32.18,76559.76,0.0,0.17621,0.00013,16.34521]
[1779654341699,32.18,76565.24,0.0,0.17693,0.00013,16.38836]
[1779654346734,32.18,76575.67,0.0,0.17828,0.00013,16.46931]
[1779654351769,32.18,76568.35,0.0,0.17735,0.00013,16.41361]
[1779654353141,32.18,76565.62,0.0,0.177,0.00013,16.39279]
[1779654353787,32.18,76565.51,0.0,0.17699,0.00013,16.39214]
[1779654356484,32.19,76557.89,0.0,0.17602,0.00013,16.33382]
[1779654356498,32.19,76557.89,0.0,0.17602,0.00013,16.33382]
[1779654356807,32.19,76557.66,0.0,0.176,0.00013,16.33216]
[1779654361842,32.19,76550.43,0.0,0.17509,0.00013,16.27711]
[1779654366254,32.19,76555.8,0.0,0.17578,0.00013,16.31927]
[1779654368286,32.19,76556.93,0.0,0.17594,0.00013,16.32851]
[1779654370348,32.19,76558.06,0.0,0.17609,0.00013,16.33774]
[1779654375430,32.19,76561.69,0.0,0.17658,0.00013,16.36706]
[1779654380503,32.2,76564.87,0.0,0.177,0.00013,16.39268]
[1779654384725,32.2,76565.03,0.0,0.17704,0.00013,16.39484]
[1779654385954,32.2,76565.03,0.0,0.17704,0.00013,16.39508]
[1779654391045,32.2,76558.62,0.0,0.17621,0.00013,16.34247]
[1779654396082,32.2,76562.16,0.0,0.17667,0.00013,16.37036]
[1779654399368,32.2,76563.23,0.0,0.17681,0.00013,16.37884]
[1779654399799,32.2,76563.23,0.0,0.17681,0.00013,16.37884]
[1779654399817,32.2,76563.23,0.0,0.17681,0.00013,16.37884]
[1779654399846,32.2,76563.71,0.0,0.17688,0.00013,16.38265]
[1779654400531,32.2,76563.71,0.0,0.17688,0.00013,16.38265]
[1779654400729,32.2,76563.71,0.0,0.17688,0.00013,16.38265]
[1779654400738,32.2,76546.04,0.0,0.17463,0.00013,16.247]
[1779654403803,32.2,76549.4,0.0,0.17506,0.00013,16.27299]
[1779654403868,32.21,76549.02,0.0,0.17501,0.00013,16.27009]
[1779654408884,32.21,76547.03,0.0,0.17476,0.00013,16.25488]
[1779654411022,32.21,76548.8,0.0,0.17499,0.00013,16.26861]
[1779654411050,32.21,76548.8,0.0,0.17499,0.00013,16.26861]
[1779654411085,32.21,76548.8,0.0,0.17499,0.00013,16.26861]
[1779654411191,32.21,76548.8,0.0,0.17499,0.00013,16.26863]
[1779654412079,32.21,76548.8,0.0,0.17499,0.00013,16.26863]
[1779654412196,32.21,76550.35,0.0,0.17519,0.00013,16.28055]
[1779654413228,32.21,76550.35,0.0,0.17519,0.00013,16.28055]
[1779654413325,32.21,76550.22,0.0,0.17517,0.00013,16.27955]
[1779654419734,32.21,76551.13,0.0,0.17528,0.00013,16.28636]
[1779654420366,32.21,76551.13,0.0,0.17528,0.00013,16.28636]
[1779654420453,32.21,76551.13,0.0,0.17528,0.00013,16.28636]
[1779654426296,32.21,76561.31,0.0,0.17658,0.00013,16.36498]
[1779654430552,32.21,76562.32,0.0,0.17671,0.00013,16.37285]
[1779654430601,32.21,76562.32,0.0,0.17671,0.00013,16.37285]
[1779654435765,32.21,76563.27,0.0,0.17683,0.00013,16.38004]
[1779654438142,32.21,76562.86,0.0,0.17678,0.00013,16.37682]
[1779654440532,32.21,76562.86,0.0,0.17677,0.00013,16.37656]
[1779654440586,32.21,76562.86,0.0,0.17677,0.00013,16.37656]
[1779654440864,32.2,76559.76,0.0,0.17638,0.00013,16.35267]
[1779654446009,32.2,76558.19,0.0,0.17617,0.00013,16.34032]
[1779654446039,32.2,76558.19,0.0,0.17617,0.00013,16.34032]
[1779654446051,32.2,76558.67,0.0,0.17623,0.00013,16.34385]
[1779654451759,32.2,76555.21,0.0,0.17579,0.00013,16.317]
[1779654451805,32.2,76555.21,0.0,0.17579,0.00013,16.317]
[1779654451860,32.2,76555.21,0.0,0.17575,0.00013,16.31253]
[1779654453086,32.2,76555.21,0.0,0.17575,0.00013,16.31253]
[1779654453125,32.2,76555.21,0.0,0.17575,0.00013,16.31253]
[1779654453163,32.2,76555.21,0.0,0.17575,0.00013,16.31238]
[1779654458522,32.2,76554.99,0.0,0.17571,0.00013,16.31028]
[1779654467968,32.2,76555.49,0.0,0.17577,0.00013,16.31382]
[1779654474636,32.2,76555.54,0.0,0.1758,0.00013,16.3155]
[1779654479671,32.21,76553.84,0.0,0.17559,0.00013,16.30302]
[1779654484707,32.21,76557.23,0.0,0.17604,0.00013,16.33007]
[1779654486744,32.21,76557.2,0.0,0.17604,0.00013,16.32994]
[1779654491765,32.21,76563.1,0.0,0.1768,0.00013,16.37572]
[1779654493847,32.21,76564.14,0.0,0.17693,0.00013,16.38382]
[1779654493988,32.21,76565.12,0.0,0.17706,0.00013,16.39142]
[1779654500826,32.21,76569.4,0.0,0.17762,0.00013,16.42499]
[1779654505860,32.21,76576.68,0.0,0.17856,0.00013,16.48135]
[1779654507937,32.21,76577.69,0.0,0.17869,0.00013,16.48914]
[1779654508039,32.21,76581.22,0.0,0.17914,0.00013,16.51627]
[1779654510555,32.21,76580.74,0.0,0.17908,0.00013,16.51257]
[1779654510896,32.21,76581.62,0.0,0.17919,0.00013,16.51933]
[1779654515932,32.21,76581.47,0.0,0.17914,0.00013,16.51385]
[1779654521974,32.21,76576.59,0.0,0.17851,0.00013,16.47623]
[1779654527009,32.21,76575.79,0.0,0.17841,0.00013,16.47015]
[1779654532046,32.21,76576.03,0.0,0.17844,0.00013,16.47199]
[1779654537081,32.21,76584.85,0.0,0.17957,0.00013,16.53956]
[1779654543123,32.21,76584.8,0.0,0.17956,0.00013,16.53861]
[1779654548159,32.21,76582.36,0.0,0.17923,0.00013,16.51943]
[1779654551137,32.21,76582.23,0.0,0.17921,0.00013,16.5183]
[1779654551249,32.21,76583.27,0.0,0.17935,0.00013,16.52622]
[1779654553118,32.21,76583.27,0.0,0.17935,0.00013,16.52622]
[1779654553220,32.21,76588.31,0.0,0.18,0.00013,16.56489]
[1779654556132,32.21,76589.11,0.0,0.1801,0.00013,16.57092]
[1779654561833,32.21,76588.52,0.0,0.18002,0.00013,16.56605]
[1779654567290,32.21,76587.46,0.0,0.17987,0.00013,16.55743]
[1779654574341,32.21,76587.22,0.0,0.1798,0.00013,16.55075]
[1779654580864,32.2,76585.31,0.0,0.17954,0.00013,16.53559]
[1779654586183,32.2,76584.54,0.0,0.17943,0.00013,16.52916]
[1779654592465,32.2,76583.87,0.0,0.17933,0.00013,16.52317]
[1779654597500,32.2,76583.58,0.0,0.17928,0.00013,16.52036]
[1779654599118,32.2,76583.58,0.0,0.17928,0.00013,16.52036]
[1779654603572,32.2,76594.36,0.0,0.18066,0.00013,16.60225]
[1779654608579,32.2,76594.53,0.0,0.18067,0.00013,16.60255]
[1779654610598,32.19,76582.24,0.0,0.17907,0.00013,16.50782]
[1779654612533,32.19,76581.32,0.0,0.17895,0.00013,16.50063]
[1779654612690,32.19,76581.32,0.0,0.17895,0.00013,16.50063]
[1779654618659,32.19,76573.88,0.0,0.17799,0.00013,16.44304]
[1779654623685,32.19,76579.63,0.0,0.17872,0.00013,16.48696]
[1779654628720,32.19,76582.16,0.0,0.17904,0.00013,16.50599]
[1779654630556,32.19,76583.51,0.0,0.17921,0.00013,16.51627]
[1779654636000,32.19,76585.11,0.0,0.17938,0.00013,16.52377]
[1779654641835,32.19,76584.69,0.0,0.17931,0.00013,16.51992]
[1779654645863,32.19,76574.17,0.0,0.17795,0.00013,16.43863]
[1779654649891,32.19,76584.24,0.0,0.17925,0.00013,16.51591]
[1779654654926,32.19,76585.24,0.0,0.17937,0.00013,16.52311]
[1779654659961,32.19,76585.57,0.0,0.1794,0.00013,16.52502]
[1779654664998,32.18,76581.61,0.0,0.17888,0.00013,16.49395]
[1779654670040,32.18,76583.3,0.0,0.17908,0.00013,16.50633]
[1779654675077,32.18,76582.77,0.0,0.17901,0.00013,16.50166]
[1779654680111,32.18,76583.32,0.0,0.17907,0.00013,16.5055]
[1779654680616,32.18,76583.32,0.0,0.17907,0.00013,16.5055]
[1779654686153,32.18,76589.8,0.0,0.1799,0.00013,16.55475]
[1779654686815,32.18,76589.8,0.0,0.1799,0.00013,16.55475]
[1779654687252,32.18,76589.8,0.0,0.1799,0.00013,16.55475]
[1779654690867,32.18,76599.33,0.0,0.18112,0.00013,16.62742]
[1779654695901,32.18,76601.53,0.0,0.18136,0.00013,16.63916]
[1779654702113,32.17,76612.82,0.0,0.1828,0.00013,16.72432]
[1779654708005,32.17,76617.17,0.0,0.18336,0.00013,16.75691]
[1779654714373,32.17,76619.35,0.0,0.18363,0.00013,16.77288]
[1779654716430,32.17,76621.28,0.0,0.18387,0.00013,16.78735]
[1779654716599,32.17,76622.81,0.0,0.18407,0.00013,16.79883]
[1779654721855,32.17,76624.15,0.0,0.18423,0.00013,16.80834]
[1779654728009,32.16,76631.23,0.0,0.18515,0.00013,16.86186]
[1779654733718,32.16,76633.11,0.0,0.18537,0.00013,16.87458]
[1779654738023,32.16,76617.23,0.0,0.18326,0.00013,16.75172]
[1779654743553,32.16,76618.29,0.0,0.18339,0.00013,16.75889]
[1779654748588,32.15,76617.84,0.0,0.18331,0.00013,16.75457]
[1779654750622,32.15,76617.84,0.0,0.18331,0.00013,16.75457]
[1779654750668,32.15,76617.38,0.0,0.18325,0.00013,16.75075]
[1779654756644,32.15,76617.06,0.0,0.18316,0.00013,16.74313]
[1779654762139,32.15,76620.18,0.0,0.18355,0.00013,16.76626]
[1779654762660,32.15,76620.18,0.0,0.18355,0.00013,16.76626]
[1779654763050,32.15,76620.18,0.0,0.18355,0.00013,16.76626]
[1779654763178,32.15,76620.01,0.0,0.18352,0.00013,16.76478]
[1779654765893,32.15,76621.21,0.0,0.18367,0.00013,16.77363]
[1779654765918,32.15,76621.82,0.0,0.18375,0.00013,16.77813]
[1779654766988,32.15,76621.82,0.0,0.18375,0.00013,16.77813]
[1779654767209,32.15,76621.82,0.0,0.18375,0.00013,16.77813]
[1779654767263,32.15,76582.59,0.0,0.17865,0.00013,16.47657]
[1779654768044,32.15,76582.59,0.0,0.17865,0.00013,16.47657]
[1779654768193,32.15,76582.59,0.0,0.17865,0.00013,16.47657]
[1779654768246,32.15,76569.29,0.0,0.17694,0.00013,16.37398]
[1779654768583,32.15,76569.29,0.0,0.17694,0.00013,16.37398]
[1779654768811,32.15,76569.29,0.0,0.17694,0.00013,16.37398]
[1779654768912,32.15,76568.85,0.0,0.17688,0.00013,16.37045]
[1779654772906,32.15,76573.55,0.0,0.17748,0.00013,16.40632]
[1779654773033,32.15,76573.46,0.0,0.17747,0.00013,16.4055]
[1779654773364,32.15,76573.46,0.0,0.17747,0.00013,16.4055]
[1779654773410,32.15,76573.46,0.0,0.17747,0.00013,16.4055]
[1779654774178,32.15,76573.6,0.0,0.17748,0.00013,16.40627]
[1779654777007,32.14,76573.29,0.0,0.17743,0.00013,16.40325]
[1779654777015,32.14,76573.29,0.0,0.17743,0.00013,16.40325]
[1779654777299,32.14,76575.48,0.0,0.17771,0.00013,16.42001]
[1779654777358,32.14,76575.48,0.0,0.17771,0.00013,16.42001]
[1779654781618,32.14,76581.31,0.0,0.17844,0.00013,16.46411]
[1779654781656,32.14,76581.31,0.0,0.17844,0.00013,16.46411]
[1779654782325,32.14,76587.64,0.0,0.17926,0.00013,16.51265]
[1779654787341,32.14,76588.99,0.0,0.17943,0.00013,16.52288]
[1779654792360,32.14,76588.44,0.0,0.17935,0.00013,16.51838]
[1779654795437,32.14,76590.7,0.0,0.17964,0.00013,16.53563]
[1779654795982,32.14,76590.7,0.0,0.17964,0.00013,16.53563]
[1779654796068,32.14,76591.97,0.0,0.17981,0.00013,16.54537]
[1779654800697,32.14,76597.19,0.0,0.18048,0.00013,16.58529]
[1779654801283,32.14,76586.74,0.0,0.17913,0.00013,16.50485]
[1779654801727,32.14,76586.74,0.0,0.17913,0.00013,16.50485]
[1779654801769,32.14,76586.74,0.0,0.17913,0.00013,16.50485]
[1779654801790,32.14,76586.74,0.0,0.17913,0.00013,16.50485]
[1779654802289,32.14,76586.74,0.0,0.17913,0.00013,16.50485]
[1779654802376,32.14,76567.95,0.0,0.17671,0.00013,16.36014]
[1779654802586,32.14,76567.95,0.0,0.17671,0.00013,16.36014]
[1779654802604,32.14,76567.95,0.0,0.17671,0.00013,16.36014]
[1779654803307,32.14,76567.95,0.0,0.17671,0.00013,16.36014]
[1779654803577,32.14,76566.85,0.0,0.17657,0.00013,16.3517]
[1779654803590,32.14,76566.85,0.0,0.17657,0.00013,16.3517]
[1779654803706,32.14,76566.85,0.0,0.17657,0.00013,16.3517]
[1779654804229,32.14,76567.22,0.0,0.17662,0.00013,16.35476]
[1779654810018,32.14,76567.64,0.0,0.17668,0.00013,16.35835]
[1779654815054,32.14,76571.78,0.0,0.17718,0.00013,16.38627]
[1779654820088,32.14,76573.34,0.0,0.17739,0.00013,16.39867]
[1779654822723,32.14,76574.23,0.0,0.17751,0.00013,16.40565]
[1779654826289,32.14,76575.35,0.0,0.17765,0.00013,16.41444]
[1779654832172,32.14,76582.31,0.0,0.17855,0.00013,16.4681]
[1779654837207,32.14,76584.35,0.0,0.17881,0.00013,16.48387]
[1779654842242,32.14,76583.68,0.0,0.17873,0.00013,16.47902]
[1779654845034,32.14,76587.15,0.0,0.17918,0.00013,16.5058]
[1779654845265,32.14,76586.59,0.0,0.17911,0.00013,16.50151]
[1779654850298,32.14,76589.81,0.0,0.17952,0.00013,16.52626]
[1779654855333,32.14,76588.41,0.0,0.17934,0.00013,16.51535]
[1779654860369,32.14,76586.56,0.0,0.1791,0.00013,16.50098]
[1779654866410,32.14,76586.28,0.0,0.17906,0.00013,16.49863]
[1779654871448,32.14,76585.29,0.0,0.17889,0.00013,16.48642]
[1779654876484,32.14,76584.22,0.0,0.17874,0.00013,16.4776]
[1779654881516,32.14,76584.27,0.0,0.17874,0.00013,16.47738]
[1779654884538,32.14,76573.48,0.0,0.17735,0.00013,16.39399]
[1779654890579,32.14,76573.87,0.0,0.17739,0.00013,16.3968]
[1779654895990,32.14,76575.24,0.0,0.17757,0.00013,16.40719]
[1779654896543,32.14,76575.24,0.0,0.17757,0.00013,16.40715]
[1779654901658,32.14,76575.84,0.0,0.17764,0.00013,16.41156]
[1779654903809,32.14,76576.06,0.0,0.17767,0.00013,16.41322]
[1779654909133,32.14,76567.38,0.0,0.17656,0.00013,16.34664]
[1779654914748,32.14,76580.56,0.0,0.17824,0.00013,16.44762]
[1779654920486,32.14,76580.85,0.0,0.17828,0.00013,16.44963]
[1779654924121,32.14,76579.07,0.0,0.17805,0.00013,16.43621]
[1779654929854,32.14,76585.16,0.0,0.17884,0.00013,16.48325]
[1779654938920,32.14,76585.29,0.0,0.17882,0.00013,16.48004]
[1779654943952,32.14,76584.93,0.0,0.17878,0.00013,16.47733]
[1779654949994,32.14,76585.05,0.0,0.1788,0.00013,16.47845]
[1779654955032,32.14,76589.46,0.0,0.17937,0.00013,16.5125]
[1779654958106,32.14,76579.29,0.0,0.17806,0.00013,16.43441]
[1779654964094,32.14,76580.61,0.0,0.17824,0.00013,16.44515]
[1779654965652,32.14,76580.61,0.0,0.17824,0.00013,16.44515]
[1779654971143,32.14,76580.93,0.0,0.17829,0.00013,16.4479]
[1779654976180,32.14,76585.46,0.0,0.17887,0.00013,16.48284]
[1779654983228,32.14,76585.06,0.0,0.17882,0.00013,16.47975]
[1779654989272,32.14,76591.14,0.0,0.1796,0.00013,16.52638]
[1779654994312,32.14,76594.01,0.0,0.17993,0.00013,16.54377]
[1779654999599,32.14,76589.3,0.0,0.17932,0.00013,16.50731]
[1779655006697,32.14,76590.81,0.0,0.17951,0.00013,16.51872]
[1779655015455,32.14,76594.94,0.0,0.18004,0.00013,16.5502]
[1779655018640,32.14,76595.14,0.0,0.18006,0.00013,16.55158]
[1779655020644,32.14,76597.32,0.0,0.18034,0.00013,16.5682]
[1779655026532,32.14,76598.63,0.0,0.1805,0.00013,16.57771]
[1779655027129,32.14,76598.63,0.0,0.1805,0.00013,16.57771]
[1779655027298,32.14,76598.63,0.0,0.1805,0.00013,16.57771]
[1779655028175,32.14,76598.99,0.0,0.18055,0.00013,16.58037]
[1779655028245,32.14,76598.99,0.0,0.18055,0.00013,16.58037]
[1779655028269,32.14,76598.99,0.0,0.18055,0.00013,16.58037]
[1779655028329,32.14,76598.99,0.0,0.18055,0.00013,16.58037]
[1779655028364,32.14,76598.99,0.0,0.18055,0.00013,16.58037]
[1779655028426,32.14,76598.99,0.0,0.18055,0.00013,16.58037]
[1779655028469,32.14,76598.99,0.0,0.18055,0.00013,16.58037]
[1779655028557,32.14,76632.92,0.0,0.18498,0.00013,16.84076]
[1779655028709,32.14,76632.92,0.0,0.18498,0.00013,16.84076]
[1779655028782,32.14,76632.92,0.0,0.18498,0.00013,16.84076]
[1779655028797,32.14,76632.92,0.0,0.18498,0.00013,16.84076]
[1779655028937,32.14,76632.92,0.0,0.18498,0.00013,16.84076]
[1779655029017,32.14,76632.92,0.0,0.18498,0.00013,16.84076]
[1779655029078,32.14,76632.92,0.0,0.18498,0.00013,16.84076]
[1779655029558,32.14,76632.92,0.0,0.18498,0.00013,16.84069]
[1779655029971,32.14,76632.92,0.0,0.18498,0.00013,16.84069]
[1779655029986,32.14,76632.92,0.0,0.18498,0.00013,16.84069]
[1779655030086,32.14,76632.92,0.0,0.18498,0.00013,16.84069]
[1779655030224,32.14,76632.92,0.0,0.18498,0.00013,16.84069]
[1779655030296,32.14,76632.92,0.0,0.18498,0.00013,16.84069]
[1779655030613,32.14,76632.92,0.0,0.18498,0.00013,16.84069]
[1779655030568,32.14,76631.22,0.0,0.18475,0.00013,16.82764]
[1779655030684,32.14,76631.22,0.0,0.18475,0.00013,16.82764]
[1779655031032,32.14,76631.22,0.0,0.18475,0.00013,16.82764]
[1779655031121,32.14,76631.22,0.0,0.18475,0.00013,16.82764]
[1779655031572,32.14,76628.07,0.0,0.18434,0.00013,16.80348]
[1779655033951,32.14,76628.4,0.0,0.18438,0.00013,16.80607]
[1779655034594,32.14,76628.79,0.0,0.18444,0.00013,16.80909]
[1779655036299,32.14,76628.49,0.0,0.18439,0.00013,16.8067]
[1779655036309,32.14,76628.49,0.0,0.18439,0.00013,16.8067]
[1779655041365,32.13,76621.81,0.0,0.18351,0.00013,16.75491]
[1779655046394,32.13,76630.63,0.0,0.18466,0.00013,16.82192]
[1779655051424,32.13,76630.41,0.0,0.18461,0.00013,16.81949]
[1779655056431,32.13,76631.83,0.0,0.18475,0.00013,16.82533]
[1779655061432,32.13,76631.82,0.0,0.18474,0.00013,16.82456]
[1779655066464,32.13,76632.08,0.0,0.18476,0.00013,16.82591]
[1779655071505,32.13,76633.25,0.0,0.1849,0.00013,16.83424]
[1779655076547,32.12,76633.07,0.0,0.18487,0.00013,16.83218]
[1779655081568,32.12,76633.87,0.0,0.18496,0.00013,16.83763]
[1779655081776,32.12,76630.59,0.0,0.18453,0.00013,16.81233]
[1779655081820,32.12,76630.59,0.0,0.18453,0.00013,16.81233]
[1779655082087,32.12,76630.59,0.0,0.18453,0.00013,16.81233]
[1779655082529,32.12,76623.85,0.0,0.18364,0.00013,16.76049]
[1779655082852,32.12,76623.85,0.0,0.18364,0.00013,16.76049]
[1779655082986,32.12,76623.85,0.0,0.18364,0.00013,16.76049]
[1779655083046,32.12,76623.85,0.0,0.18364,0.00013,16.76049]
[1779655083091,32.12,76623.85,0.0,0.18364,0.00013,16.76049]
[1779655083627,32.12,76606.48,0.0,0.18137,0.00013,16.6269]
[1779655088546,32.12,76605.83,0.0,0.18129,0.00013,16.622]
[1779655088586,32.12,76605.83,0.0,0.18129,0.00013,16.622]
[1779655093240,32.12,76609.62,0.0,0.18178,0.00013,16.65119]
[1779655093670,32.12,76609.91,0.0,0.18182,0.00013,16.65341]
[1779655096643,32.12,76599.01,0.0,0.1804,0.00013,16.56968]
[1779655101653,32.12,76596.53,0.0,0.18009,0.00013,16.55107]
[1779655106679,32.12,76598.53,0.0,0.18036,0.00013,16.56711]
[1779655111696,32.13,76605.84,0.0,0.18132,0.00013,16.62403]
[1779655116724,32.13,76607.47,0.0,0.1815,0.00013,16.63257]
[1779655119764,32.13,76598.35,0.0,0.18032,0.00013,16.56278]
[1779655124780,32.13,76596.09,0.0,0.18004,0.00013,16.54613]
[1779655129807,32.13,76593.51,0.0,0.17972,0.00013,16.52709]
[1779655134832,32.13,76592.38,0.0,0.17959,0.00013,16.51929]
[1779655139834,32.13,76597.28,0.0,0.18024,0.00013,16.55794]
[1779655144849,32.14,76602.38,0.0,0.18092,0.00013,16.59781]
[1779655149900,32.14,76595.86,0.0,0.18008,0.00013,16.54812]
[1779655154920,32.14,76594.48,0.0,0.17991,0.00013,16.53829]
[1779655159975,32.14,76596.19,0.0,0.18015,0.00013,16.55232]
[1779655164996,32.14,76596.36,0.0,0.18019,0.00013,16.55457]
[1779655170014,32.15,76597.73,0.0,0.18038,0.00013,16.56611]
[1779655170742,32.15,76597.73,0.0,0.18038,0.00013,16.56611]
[1779655170814,32.15,76597.73,0.0,0.18038,0.00013,16.56611]
[1779655176598,32.15,76589.77,0.0,0.17935,0.00013,16.50216]
[1779655181634,32.15,76586.24,0.0,0.17891,0.00013,16.4763]
[1779655186667,32.16,76585.3,0.0,0.17882,0.00013,16.47043]
[1779655191703,32.16,76583.68,0.0,0.17863,0.00013,16.45928]
[1779655192148,32.16,76583.68,0.0,0.17863,0.00013,16.45928]
[1779655192208,32.16,76583.68,0.0,0.17863,0.00013,16.45928]
[1779655192382,32.16,76583.68,0.0,0.17863,0.00013,16.45928]
[1779655193889,32.16,76595.42,0.0,0.18015,0.00013,16.55002]
[1779655200768,32.16,76587.26,0.0,0.17912,0.00013,16.48854]
[1779655205803,32.16,76586.29,0.0,0.17901,0.00013,16.48209]
[1779655210838,32.17,76585.99,0.0,0.17899,0.00013,16.48073]
[1779655215873,32.17,76589.76,0.0,0.17949,0.00013,16.51055]
[1779655221157,32.17,76591.06,0.0,0.17967,0.00013,16.52109]
[1779655228964,32.17,76591.12,0.0,0.1797,0.00013,16.52265]
[1779655234009,32.17,76591.78,0.0,0.17976,0.00013,16.52396]
[1779655239319,32.17,76589.8,0.0,0.17951,0.00013,16.50923]
[1779655245541,32.18,76589.55,0.0,0.17949,0.00013,16.50783]
[1779655251558,32.18,76581.99,0.0,0.17852,0.00013,16.4502]
[1779655257161,32.18,76577.87,0.0,0.17801,0.00013,16.4198]
[1779655262195,32.18,76579.57,0.0,0.17825,0.00013,16.43377]
[1779655267230,32.18,76579.1,0.0,0.1782,0.00013,16.43098]
[1779655272265,32.18,76578.24,0.0,0.1781,0.00013,16.42518]
[1779655277302,32.19,76577.5,0.0,0.17802,0.00013,16.42041]
[1779655282334,32.19,76579.34,0.0,0.17827,0.00013,16.43531]
[1779655285821,32.19,76589.84,0.0,0.17963,0.00013,16.51622]
[1779655287596,32.19,76589.84,0.0,0.17963,0.00013,16.51626]
[1779655288304,32.19,76591.13,0.0,0.1798,0.00013,16.5262]
[1779655291606,32.19,76589.89,0.0,0.17964,0.00013,16.5168]
[1779655292401,32.19,76590.41,0.0,0.17967,0.00013,16.51651]
[1779655298447,32.19,76588.9,0.0,0.17948,0.00013,16.50521]
[1779655303482,32.19,76587.73,0.0,0.17934,0.00013,16.49651]
[1779655308517,32.19,76586.16,0.0,0.17914,0.00013,16.4847]
[1779655316717,32.19,76581.21,0.0,0.17851,0.00013,16.44698]
[1779655322616,32.19,76589.16,0.0,0.17954,0.00013,16.50881]
[1779655327766,32.19,76591.18,0.0,0.17981,0.00013,16.52443]
[1779655333692,32.19,76594.76,0.0,0.18027,0.00013,16.55202]
[1779655338727,32.19,76595.26,0.0,0.18034,0.00013,16.55587]
[1779655343762,32.19,76599.84,0.0,0.18093,0.00013,16.59096]
[1779655348798,32.19,76602.55,0.0,0.18128,0.00013,16.61154]
[1779655353836,32.19,76602.77,0.0,0.18127,0.00013,16.60866]
[1779655358868,32.19,76595.35,0.0,0.1803,0.00013,16.55164]
[1779655363903,32.19,76594.5,0.0,0.1802,0.00013,16.5453]
[1779655368938,32.19,76596.1,0.0,0.18041,0.00013,16.55779]
[1779655373974,32.19,76595.78,0.0,0.18037,0.00013,16.5555]
[1779655379009,32.19,76594.19,0.0,0.18017,0.00013,16.54347]
[1779655384044,32.2,76596.29,0.0,0.18044,0.00013,16.55982]
[1779655389080,32.2,76597.97,0.0,0.18067,0.00013,16.57298]
[1779655394926,32.2,76606.43,0.0,0.18176,0.00013,16.63784]
[1779655400767,32.2,76606.03,0.0,0.18171,0.00013,16.63449]
[1779655406662,32.19,76607.73,0.0,0.18192,0.00013,16.64709]
[1779655411870,32.19,76607.73,0.0,0.18192,0.00013,16.647]
[1779655417275,32.19,76609.16,0.0,0.18206,0.00013,16.65318]
[1779655422311,32.19,76609.62,0.0,0.18212,0.00013,16.65641]
[1779655423269,32.19,76609.62,0.0,0.18212,0.00013,16.65641]
[1779655423364,32.19,76609.2,0.0,0.18206,0.00013,16.65315]
[1779655429360,32.19,76609.13,0.0,0.18205,0.00013,16.65263]
[1779655434736,32.19,76609.29,0.0,0.18207,0.00013,16.65388]
[1779655440436,32.19,76617.39,0.0,0.18313,0.00013,16.71589]
[1779655445472,32.19,76621.53,0.0,0.18366,0.00013,16.74718]
[1779655450507,32.19,76623.6,0.0,0.18392,0.00013,16.76243]
[1779655452683,32.19,76624.33,0.0,0.18402,0.00013,16.76788]
[1779655458120,32.19,76626.36,0.0,0.18427,0.00013,16.78268]
[1779655462937,32.19,76630.88,0.0,0.18485,0.00013,16.81641]
[1779655468634,32.18,76631.64,0.0,0.18493,0.00013,16.82089]
[1779655473673,32.18,76630.79,0.0,0.18476,0.00013,16.80906]
[1779655478709,32.18,76629.2,0.0,0.18454,0.00013,16.79594]
[1779655483919,32.18,76622.48,0.0,0.18364,0.00013,16.74375]
[1779655484976,32.18,76608.73,0.0,0.18184,0.00013,16.63814]
[1779655490808,32.18,76604.39,0.0,0.18128,0.00013,16.60511]
[1779655495843,32.18,76606.98,0.0,0.18163,0.00013,16.6254]
[1779655500878,32.18,76607.51,0.0,0.1817,0.00013,16.62982]
[1779655507374,32.18,76607.68,0.0,0.18173,0.00013,16.63162]
[1779655512961,32.18,76608.33,0.0,0.18182,0.00013,16.63699]
[1779655517996,32.18,76607.8,0.0,0.18176,0.00013,16.63338]
[1779655523203,32.18,76610.03,0.0,0.18206,0.00013,16.65081]
[1779655527060,32.18,76619.71,0.0,0.18333,0.00013,16.72524]
[1779655532097,32.18,76621.33,0.0,0.1835,0.00013,16.73329]
[1779655532249,32.18,76621.33,0.0,0.1835,0.00013,16.73329]
[1779655534771,32.18,76622.32,0.0,0.18363,0.00013,16.74083]
[1779655540152,32.18,76626.88,0.0,0.18422,0.00013,16.77536]
[1779655541553,32.18,76626.94,0.0,0.18423,0.00013,16.77571]
[1779655543624,32.18,76629.5,0.0,0.18456,0.00013,16.79508]
[1779655545037,32.18,76630.97,0.0,0.18475,0.00013,16.8062]
[1779655545189,32.18,76630.97,0.0,0.18475,0.00013,16.80605]
[1779655546558,32.18,76631.86,0.0,0.18486,0.00013,16.8127]
[1779655547096,32.18,76631.86,0.0,0.18486,0.00013,16.8127]
[1779655551110,32.18,76631.67,0.0,0.18483,0.00013,16.81055]
[1779655557724,32.17,76632.26,0.0,0.18487,0.00013,16.81335]
[1779655565326,32.17,76632.56,0.0,0.18489,0.00013,16.81424]
[1779655570361,32.17,76631.37,0.0,0.18471,0.00013,16.80391]
[1779655575397,32.17,76630.88,0.0,0.18463,0.00013,16.79915]
[1779655580432,32.16,76631.9,0.0,0.18474,0.00013,16.80594]
[1779655585467,32.16,76635.62,0.0,0.18521,0.00013,16.83331]
[1779655590503,32.16,76636.08,0.0,0.18526,0.00013,16.8358]
[1779655595537,32.16,76637.86,0.0,0.18544,0.00013,16.84424]
[1779655600364,32.16,76638.26,0.0,0.18548,0.00013,16.8467]
[1779655600573,32.15,76638.31,0.0,0.18549,0.00013,16.84694]
[1779655606615,32.15,76641.33,0.0,0.18587,0.00013,16.86897]
[1779655611648,32.15,76635.65,0.0,0.1851,0.00013,16.82457]
[1779655618059,32.15,76632.11,0.0,0.18463,0.00013,16.79701]
[1779655618270,32.15,76632.37,0.0,0.18466,0.00013,16.79878]
[1779655618971,32.15,76632.37,0.0,0.18466,0.00013,16.79878]
[1779655618977,32.15,76632.37,0.0,0.18466,0.00013,16.79878]
[1779655618999,32.15,76632.37,0.0,0.18466,0.00013,16.79878]
[1779655619011,32.15,76630.44,0.0,0.1844,0.00013,16.78387]
[1779655620522,32.15,76630.44,0.0,0.1844,0.00013,16.78379]
[1779655621017,32.15,76630.44,0.0,0.1844,0.00013,16.78379]
[1779655630783,32.15,76628.38,0.0,0.18412,0.00013,16.76754]
[1779655635563,32.15,76629.65,0.0,0.18429,0.00013,16.77718]
[1779655638298,32.15,76618.86,0.0,0.18287,0.00013,16.6942]
[1779655640936,32.15,76619.78,0.0,0.18299,0.00013,16.70128]
[1779655640951,32.15,76619.78,0.0,0.18299,0.00013,16.70128]
[1779655641212,32.15,76619.56,0.0,0.18296,0.00013,16.69961]
[1779655646233,32.15,76618.31,0.0,0.1828,0.00013,16.69008]
[1779655651259,32.15,76624.78,0.0,0.18364,0.00013,16.73968]
[1779655656274,32.15,76623.81,0.0,0.18348,0.00013,16.72771]
[1779655661282,32.15,76621.69,0.0,0.1832,0.00013,16.71129]
[1779655666292,32.15,76620.74,0.0,0.18307,0.00013,16.70387]
[1779655668320,32.15,76611.31,0.0,0.18184,0.00013,16.63142]
[1779655673343,32.15,76609.92,0.0,0.18166,0.00013,16.62099]
[1779655678362,32.15,76609.26,0.0,0.18158,0.00013,16.61628]
[1779655683379,32.15,76611.54,0.0,0.18189,0.00013,16.63424]
[1779655686380,32.15,76599.94,0.0,0.18038,0.00013,16.54533]
[1779655691394,32.15,76597.64,0.0,0.1801,0.00013,16.5285]
[1779655695756,32.15,76595.52,0.0,0.17983,0.00013,16.51282]
[1779655695960,32.15,76595.52,0.0,0.17983,0.00013,16.51282]
[1779655696173,32.15,76595.52,0.0,0.17983,0.00013,16.51282]
[1779655696245,32.15,76595.52,0.0,0.17983,0.00013,16.5129]
[1779655696500,32.15,76595.52,0.0,0.17983,0.00013,16.5129]
[1779655701634,32.15,76585.58,0.0,0.17855,0.00013,16.43633]
[1779655707321,32.15,76581.7,0.0,0.17804,0.00013,16.40621]
[1779655712356,32.15,76583.78,0.0,0.17828,0.00013,16.41825]
[1779655717391,32.15,76582.69,0.0,0.17815,0.00013,16.41021]
[1779655722426,32.15,76582.05,0.0,0.17807,0.00013,16.40576]
[1779655728822,32.15,76582.18,0.0,0.1781,0.00013,16.40717]
[1779655734510,32.16,76576.25,0.0,0.17735,0.00013,16.36242]
[1779655739544,32.16,76576.61,0.0,0.17741,0.00013,16.36626]
[1779655744582,32.16,76577.93,0.0,0.1776,0.00013,16.37726]
[1779655749618,32.16,76576.39,0.0,0.17741,0.00013,16.36629]
[1779655755671,32.17,76575.88,0.0,0.17737,0.00013,16.3635]
[1779655760706,32.17,76575.91,0.0,0.17739,0.00013,16.36469]
[1779655765741,32.17,76577.07,0.0,0.17755,0.00013,16.37457]
[1779655770456,32.17,76581.75,0.0,0.17816,0.00013,16.41106]
[1779655770714,32.17,76581.75,0.0,0.17817,0.00013,16.4112]
[1779655770925,32.17,76581.75,0.0,0.17817,0.00013,16.4112]
[1779655772887,32.17,76588.15,0.0,0.17896,0.00013,16.45648]
[1779655772960,32.17,76601.21,0.0,0.18066,0.00013,16.55701]
[1779655773695,32.17,76601.21,0.0,0.18066,0.00013,16.55701]
[1779655773736,32.17,76601.21,0.0,0.18066,0.00013,16.55701]
[1779655774286,32.17,76601.21,0.0,0.18066,0.00013,16.55701]
[1779655774682,32.17,76609.63,0.0,0.18176,0.00013,16.6218]
[1779655774723,32.17,76609.63,0.0,0.18176,0.00013,16.6218]
[1779655775271,32.17,76609.63,0.0,0.18176,0.00013,16.6218]
[1779655779539,32.17,76616.52,0.0,0.18265,0.00013,16.67447]
[1779655781221,32.17,76617.22,0.0,0.18274,0.00013,16.67984]
[1779655786894,32.17,76622.14,0.0,0.18341,0.00013,16.71867]
[1779655791933,32.18,76619.38,0.0,0.18305,0.00013,16.69789]
[1779655796963,32.18,76622.73,0.0,0.18349,0.00013,16.72368]
[1779655801999,32.18,76621.13,0.0,0.18328,0.00013,16.71114]
[1779655807034,32.17,76620.47,0.0,0.18319,0.00013,16.7057]
[1779655813080,32.17,76612.17,0.0,0.1821,0.00013,16.64178]
[1779655815870,32.17,76617.87,0.0,0.18284,0.00013,16.68548]
[1779655816413,32.17,76610.73,0.0,0.18191,0.00013,16.63066]
[1779655820547,32.17,76606.0,0.0,0.18129,0.00013,16.59449]
[1779655820702,32.17,76606.0,0.0,0.1813,0.00013,16.59457]
[1779655821735,32.17,76606.0,0.0,0.1813,0.00013,16.59457]
[1779655822143,32.17,76606.46,0.0,0.18136,0.00013,16.59818]
[1779655826170,32.18,76596.65,0.0,0.18009,0.00013,16.52344]
[1779655832212,32.18,76595.92,0.0,0.17998,0.00013,16.5146]
[1779655837249,32.18,76589.71,0.0,0.1792,0.00013,16.46798]
[1779655842282,32.18,76588.0,0.0,0.179,0.00013,16.45612]
[1779655847317,32.19,76588.72,0.0,0.17912,0.00013,16.46323]
[1779655852352,32.19,76596.96,0.0,0.18021,0.00013,16.52773]
[1779655858394,32.19,76597.78,0.0,0.18032,0.00013,16.53449]
[1779655869929,32.2,76600.48,0.0,0.18071,0.00013,16.55748]
[1779655875513,32.2,76601.67,0.0,0.18088,0.00013,16.56773]
[1779655885584,32.2,76602.02,0.0,0.18097,0.00013,16.57267]
[1779655890622,32.21,76603.57,0.0,0.18119,0.00013,16.58568]
[1779655895654,32.21,76610.89,0.0,0.18212,0.00013,16.63841]
[1779655900689,32.21,76610.19,0.0,0.18205,0.00013,16.63402]
[1779655905724,32.21,76605.99,0.0,0.18151,0.00013,16.60204]
[1779655910759,32.21,76604.48,0.0,0.18131,0.00013,16.59067]
[1779655915793,32.21,76593.6,0.0,0.17992,0.00013,16.50805]
[1779655921040,32.22,76590.21,0.0,0.1795,0.00013,16.4832]
[1779655922796,32.22,76587.14,0.0,0.17911,0.00013,16.46017]
[1779655923254,32.22,76587.14,0.0,0.17911,0.00013,16.46017]
[1779655923556,32.22,76587.14,0.0,0.17911,0.00013,16.46017]
[1779655926365,32.22,76582.18,0.0,0.17848,0.00013,16.42239]
[1779655931907,32.22,76581.33,0.0,0.17839,0.00013,16.41697]
[1779655936941,32.22,76578.37,0.0,0.17802,0.00013,16.39478]
[1779655939290,32.22,76578.37,0.0,0.17802,0.00013,16.3949]
[1779655944684,32.22,76577.86,0.0,0.17796,0.00013,16.39164]
[1779655950494,32.22,76577.98,0.0,0.17799,0.00013,16.3931]
[1779655956079,32.23,76579.17,0.0,0.17811,0.00013,16.39833]
[1779655961114,32.23,76577.92,0.0,0.17796,0.00013,16.38903]
[1779655966150,32.23,76577.92,0.0,0.17796,0.00013,16.3893]
[1779655971185,32.23,76580.38,0.0,0.17828,0.00013,16.40841]
[1779655976220,32.23,76580.58,0.0,0.17831,0.00013,16.41003]
[1779655981255,32.23,76580.7,0.0,0.17833,0.00013,16.41102]
[1779655986290,32.23,76581.67,0.0,0.17845,0.00013,16.41845]
[1779655991332,32.23,76580.56,0.0,0.17831,0.00013,16.40987]
[1779655996360,32.23,76578.84,0.0,0.17809,0.00013,16.39663]
[1779656002402,32.23,76577.6,0.0,0.17793,0.00013,16.38714]
[1779656007437,32.23,76578.24,0.0,0.17801,0.00013,16.39206]
[1779656012472,32.23,76575.81,0.0,0.17766,0.00013,16.36908]
[1779656013166,32.23,76575.81,0.0,0.17766,0.00013,16.36908]
[1779656018514,32.23,76575.43,0.0,0.17762,0.00013,16.36637]
[1779656021461,32.23,76574.19,0.0,0.17746,0.00013,16.3569]
[1779656021700,32.23,76574.19,0.0,0.17746,0.00013,16.3569]
[1779656023386,32.23,76574.82,0.0,0.17754,0.00013,16.36192]
[1779656023681,32.23,76574.82,0.0,0.17754,0.00013,16.36192]
[1779656025599,32.23,76575.32,0.0,0.17761,0.00013,16.3661]
[1779656025716,32.23,76575.32,0.0,0.17761,0.00013,16.3661]
[1779656025818,32.23,76575.41,0.0,0.17763,0.00013,16.36735]
[1779656030440,32.23,76576.31,0.0,0.17776,0.00013,16.37511]
[1779656030601,32.23,76576.53,0.0,0.1778,0.00013,16.37708]
[1779656037651,32.24,76575.8,0.0,0.17774,0.00013,16.37351]
[1779656039198,32.24,76576.19,0.0,0.17779,0.00013,16.37679]
[1779656043377,32.24,76566.5,0.0,0.17656,0.00013,16.30311]
[1779656050740,32.24,76568.1,0.0,0.17679,0.00013,16.31687]
[1779656055776,32.24,76569.41,0.0,0.17698,0.00013,16.3278]
[1779656061267,32.25,76572.87,0.0,0.17744,0.00013,16.35553]
[1779656066427,32.25,76573.88,0.0,0.17757,0.00013,16.36355]
[1779656072896,32.25,76575.28,0.0,0.17774,0.00013,16.37122]
[1779656077930,32.25,76575.66,0.0,0.1778,0.00013,16.37476]
[1779656082967,32.25,76575.71,0.0,0.17782,0.00013,16.37577]
[1779656088000,32.25,76576.74,0.0,0.17796,0.00013,16.38427]
[1779656094044,32.26,76576.84,0.0,0.17799,0.00013,16.38572]
[1779656099316,32.26,76576.79,0.0,0.17799,0.00013,16.3858]
[1779656105121,32.26,76576.84,0.0,0.17801,0.00013,16.38699]
[1779656110158,32.26,76578.38,0.0,0.17821,0.00013,16.3993]
[1779656115192,32.26,76582.08,0.0,0.1787,0.00013,16.42817]
[1779656120227,32.26,76575.92,0.0,0.17792,0.00013,16.38154]
[1779656125268,32.26,76568.87,0.0,0.17703,0.00013,16.32822]
[1779656128408,32.27,76566.25,0.0,0.1767,0.00013,16.30854]
[1779656128417,32.27,76567.07,0.0,0.17681,0.00013,16.31503]
[1779656134330,32.27,76565.61,0.0,0.17661,0.00013,16.3009]
[1779656140372,32.27,76564.91,0.0,0.17654,0.00013,16.29677]
[1779656145410,32.27,76564.8,0.0,0.17655,0.00013,16.29703]
[1779656150443,32.28,76567.47,0.0,0.17691,0.00013,16.3186]
[1779656155476,32.28,76568.68,0.0,0.17708,0.00013,16.32878]
[1779656160513,32.28,76568.58,0.0,0.17708,0.00013,16.32885]
[1779656165527,32.28,76568.42,0.0,0.17707,0.00013,16.32811]
[1779656172043,32.29,76568.28,0.0,0.17707,0.00013,16.32845]
[1779656177928,32.29,76567.54,0.0,0.17699,0.00013,16.32339]
[1779656183679,32.29,76567.37,0.0,0.17698,0.00013,16.32316]
[1779656188714,32.29,76562.29,0.0,0.17635,0.00013,16.28501]
[1779656193753,32.29,76562.08,0.0,0.1763,0.00013,16.28002]
[1779656198784,32.29,76562.99,0.0,0.17644,0.00013,16.28792]
[1779656203819,32.3,76565.65,0.0,0.17679,0.00013,16.30916]
[1779656208854,32.3,76566.05,0.0,0.17685,0.00013,16.31297]
[1779656215903,32.3,76564.49,0.0,0.17667,0.00013,16.30215]
[1779656220938,32.3,76565.69,0.0,0.17684,0.00013,16.31216]
[1779656225976,32.3,76567.08,0.0,0.17703,0.00013,16.32374]
[1779656231012,32.31,76564.57,0.0,0.17673,0.00013,16.30529]
[1779656236562,32.31,76562.54,0.0,0.17648,0.00013,16.2904]
[1779656242539,32.31,76557.7,0.0,0.17588,0.00013,16.25448]
[1779656248131,32.31,76555.67,0.0,0.17564,0.00013,16.23991]
[1779656250799,32.31,76538.62,0.0,0.17349,0.00013,16.10955]
[1779656251378,32.31,76538.62,0.0,0.17349,0.00013,16.10955]
[1779656251492,32.31,76535.23,0.0,0.17303,0.00013,16.07952]
[1779656253342,32.32,76535.23,0.0,0.17304,0.00013,16.07989]
[1779656253411,32.32,76542.15,0.0,0.17392,0.00013,16.13333]
[1779656259208,32.32,76543.41,0.0,0.1741,0.00013,16.14471]
[1779656264243,32.32,76543.18,0.0,0.1741,0.00013,16.14436]
[1779656268017,32.32,76542.91,0.0,0.17408,0.00013,16.14315]
[1779656268364,32.33,76542.97,0.0,0.17409,0.00013,16.14389]
[1779656276327,32.33,76542.66,0.0,0.17409,0.00013,16.14381]
[1779656281361,32.33,76542.18,0.0,0.17406,0.00013,16.14159]
[1779656288412,32.34,76542.97,0.0,0.17419,0.00013,16.14963]
[1779656294457,32.34,76542.04,0.0,0.1741,0.00013,16.14425]
[1779656300498,32.35,76543.72,0.0,0.17434,0.00013,16.15877]
[1779656305768,32.35,76542.15,0.0,0.17416,0.00013,16.14786]
[1779656311576,32.35,76542.2,0.0,0.17417,0.00013,16.14589]
[1779656321644,32.36,76542.78,0.0,0.17429,0.00013,16.1531]
[1779656326683,32.36,76542.21,0.0,0.17424,0.00013,16.15015]
[1779656333177,32.37,76541.98,0.0,0.17425,0.00013,16.15054]
[1779656340780,32.37,76541.25,0.0,0.17419,0.00013,16.14719]
[1779656345818,32.38,76541.1,0.0,0.1742,0.00013,16.14768]
[1779656350852,32.38,76540.55,0.0,0.17416,0.00013,16.14514]
[1779656356895,32.38,76540.45,0.0,0.17418,0.00013,16.14642]
[1779656361929,32.39,76539.96,0.0,0.17415,0.00013,16.14437]
[1779656366964,32.39,76540.18,0.0,0.17421,0.00013,16.14776]
[1779656372000,32.4,76533.92,0.0,0.17341,0.00013,16.09739]
[1779656377034,32.4,76534.95,0.0,0.17358,0.00013,16.10727]
[1779656380655,32.4,76540.57,0.0,0.17431,0.00013,16.15143]
[1779656380764,32.4,76540.57,0.0,0.17431,0.00013,16.15143]
[1779656381046,32.4,76540.57,0.0,0.17431,0.00013,16.15143]
[1779656381076,32.4,76561.37,0.0,0.17695,0.00013,16.31078]
[1779656381134,32.4,76561.37,0.0,0.17695,0.00013,16.31078]
[1779656381144,32.4,76561.37,0.0,0.17695,0.00013,16.31078]
[1779656381155,32.4,76561.37,0.0,0.17695,0.00013,16.31078]
[1779656381286,32.4,76561.37,0.0,0.17695,0.00013,16.31078]
[1779656381329,32.4,76561.37,0.0,0.17695,0.00013,16.31078]
[1779656381397,32.4,76561.37,0.0,0.17695,0.00013,16.31078]
[1779656381460,32.4,76561.37,0.0,0.17695,0.00013,16.31078]
[1779656381513,32.4,76561.37,0.0,0.17695,0.00013,16.31078]
[1779656381534,32.4,76561.37,0.0,0.17695,0.00013,16.31078]
[1779656381562,32.4,76561.37,0.0,0.17695,0.00013,16.31078]
[1779656381613,32.4,76561.37,0.0,0.17695,0.00013,16.31078]
[1779656381668,32.4,76561.37,0.0,0.17695,0.00013,16.31078]
[1779656381702,32.4,76561.37,0.0,0.17695,0.00013,16.31078]
[1779656381826,32.4,76561.37,0.0,0.17695,0.00013,16.31078]
[1779656381837,32.4,76561.37,0.0,0.17695,0.00013,16.31078]
[1779656381862,32.4,76561.37,0.0,0.17695,0.00013,16.31078]
[1779656381941,32.4,76561.37,0.0,0.17695,0.00013,16.31078]
[1779656381984,32.4,76561.37,0.0,0.17695,0.00013,16.31078]
[1779656382046,32.4,76561.37,0.0,0.17695,0.00013,16.31078]
[1779656382089,32.4,76561.37,0.0,0.17695,0.00013,16.31078]
[1779656382069,32.4,76561.37,0.0,0.17696,0.00013,16.31112]
[1779656382251,32.4,76561.37,0.0,0.17696,0.00013,16.31112]
[1779656382319,32.4,76561.37,0.0,0.17696,0.00013,16.31112]
[1779656382333,32.4,76561.37,0.0,0.17696,0.00013,16.31112]
[1779656382345,32.4,76561.37,0.0,0.17696,0.00013,16.31112]
[1779656382779,32.4,76561.37,0.0,0.17696,0.00013,16.31112]
[1779656382846,32.4,76561.37,0.0,0.17696,0.00013,16.31112]
[1779656383077,32.4,76567.68,0.0,0.17777,0.00013,16.35949]
[1779656385091,32.4,76577.4,0.0,0.17901,0.00013,16.43384]
[1779656385351,32.4,76577.4,0.0,0.17901,0.00013,16.43384]
[1779656385360,32.4,76577.4,0.0,0.17901,0.00013,16.43384]
[1779656386097,32.4,76577.93,0.0,0.17908,0.00013,16.43789]
[1779656391131,32.41,76577.57,0.0,0.17905,0.00013,16.4359]
[1779656396166,32.41,76577.24,0.0,0.17902,0.00013,16.43388]
[1779656400110,32.41,76577.24,0.0,0.17902,0.00013,16.43388]
[1779656400200,32.41,76573.72,0.0,0.17858,0.00013,16.40773]
[1779656405235,32.41,76579.86,0.0,0.17938,0.00013,16.45549]
[1779656408767,32.41,76569.98,0.0,0.17812,0.00013,16.3807]
[1779656410060,32.41,76569.98,0.0,0.17812,0.00013,16.3807]
[1779656410155,32.41,76569.87,0.0,0.17811,0.00013,16.38008]
[1779656410522,32.41,76569.87,0.0,0.17811,0.00013,16.38008]
[1779656410624,32.41,76569.63,0.0,0.17809,0.00013,16.37848]
[1779656415599,32.42,76564.56,0.0,0.17745,0.00013,16.34071]
[1779656415620,32.42,76563.77,0.0,0.17736,0.00013,16.33495]
[1779656421348,32.42,76563.4,0.0,0.17734,0.00013,16.33382]
[1779656429404,32.42,76565.05,0.0,0.17759,0.00013,16.34852]
[1779656434440,32.43,76565.94,0.0,0.17769,0.00013,16.35225]
[1779656440197,32.43,76565.97,0.0,0.1777,0.00013,16.35324]
[1779656445517,32.43,76573.96,0.0,0.17876,0.00013,16.41605]
[1779656450553,32.44,76573.79,0.0,0.17875,0.00013,16.41564]
[1779656455588,32.44,76572.07,0.0,0.17853,0.00013,16.40237]
[1779656462638,32.43,76571.49,0.0,0.17845,0.00013,16.39784]
[1779656468679,32.43,76567.39,0.0,0.17793,0.00013,16.36661]
[1779656474162,32.44,76572.47,0.0,0.17858,0.00013,16.40539]
[1779656479475,32.44,76572.17,0.0,0.17854,0.00013,16.40313]
[1779656479757,32.44,76572.17,0.0,0.17854,0.00013,16.40315]
[1779656486805,32.44,76572.84,0.0,0.17865,0.00013,16.40977]
[1779656491841,32.44,76576.21,0.0,0.17907,0.00013,16.43214]
[1779656501922,32.44,76579.59,0.0,0.17953,0.00013,16.45942]
[1779656509977,32.45,76574.56,0.0,0.17891,0.00013,16.42255]
[1779656519040,32.45,76575.98,0.0,0.17912,0.00013,16.43492]
[1779656524080,32.45,76580.66,0.0,0.17973,0.00013,16.47137]
[1779656525260,32.45,76580.66,0.0,0.17973,0.00013,16.47137]
[1779656531129,32.45,76581.25,0.0,0.17982,0.00013,16.47674]
[1779656536165,32.46,76587.29,0.0,0.18061,0.00013,16.52314]
[1779656541585,32.46,76586.42,0.0,0.1805,0.00013,16.51665]
[1779656543658,32.46,76585.36,0.0,0.18037,0.00013,16.50888]
[1779656543905,32.46,76585.36,0.0,0.18037,0.00013,16.50888]
[1779656553283,32.46,76582.33,0.0,0.17997,0.00013,16.48325]
[1779656559324,32.46,76586.19,0.0,0.18049,0.00013,16.51364]
[1779656561407,32.46,76585.53,0.0,0.18041,0.00013,16.50876]
[1779656562111,32.46,76585.53,0.0,0.18041,0.00013,16.50876]
[1779656562241,32.46,76585.53,0.0,0.18041,0.00013,16.50876]
[1779656563896,32.46,76591.47,0.0,0.18118,0.00013,16.55441]
[1779656563985,32.46,76591.47,0.0,0.18118,0.00013,16.55441]
[1779656564033,32.46,76591.47,0.0,0.18118,0.00013,16.55441]
[1779656564110,32.46,76591.47,0.0,0.18118,0.00013,16.55441]
[1779656564188,32.46,76591.47,0.0,0.18118,0.00013,16.55441]
[1779656564304,32.46,76591.47,0.0,0.18118,0.00013,16.55441]
[1779656564267,32.46,76600.55,0.0,0.18236,0.00013,16.62357]
[1779656564342,32.46,76600.55,0.0,0.18236,0.00013,16.62357]
[1779656564387,32.46,76600.55,0.0,0.18236,0.00013,16.62357]
[1779656564488,32.46,76600.55,0.0,0.18236,0.00013,16.62357]
[1779656564593,32.46,76600.55,0.0,0.18236,0.00013,16.62357]
[1779656564647,32.46,76600.55,0.0,0.18236,0.00013,16.62357]
[1779656564814,32.46,76600.55,0.0,0.18236,0.00013,16.62357]
[1779656564824,32.46,76600.55,0.0,0.18236,0.00013,16.62357]
[1779656565042,32.46,76600.55,0.0,0.18236,0.00013,16.62357]
[1779656565075,32.46,76600.55,0.0,0.18236,0.00013,16.62357]
[1779656565124,32.46,76600.55,0.0,0.18236,0.00013,16.62357]
[1779656565136,32.46,76600.55,0.0,0.18236,0.00013,16.62357]
[1779656565221,32.46,76600.55,0.0,0.18236,0.00013,16.62357]
[1779656565253,32.46,76600.55,0.0,0.18236,0.00013,16.62357]
[1779656565273,32.46,76600.55,0.0,0.18236,0.00013,16.62357]
[1779656565323,32.46,76601.26,0.0,0.18245,0.00013,16.62898]
[1779656565359,32.46,76601.26,0.0,0.18245,0.00013,16.62898]
[1779656565474,32.46,76601.26,0.0,0.18245,0.00013,16.62898]
[1779656565501,32.46,76601.26,0.0,0.18245,0.00013,16.62898]
[1779656565717,32.46,76601.26,0.0,0.18245,0.00013,16.62898]
[1779656565753,32.46,76601.26,0.0,0.18245,0.00013,16.62898]
[1779656565920,32.46,76601.26,0.0,0.18245,0.00013,16.62898]
[1779656565941,32.46,76601.26,0.0,0.18245,0.00013,16.62898]
[1779656565970,32.46,76601.26,0.0,0.18245,0.00013,16.62898]
[1779656566191,32.47,76613.61,0.0,0.18406,0.00013,16.72292]
[1779656567763,32.47,76613.61,0.0,0.18406,0.00013,16.72292]
[1779656573572,32.47,76625.46,0.0,0.18561,0.00013,16.81311]
[1779656573650,32.47,76626.97,0.0,0.18581,0.00013,16.82476]
[1779656578839,32.47,76631.84,0.0,0.18646,0.00013,16.86196]
[1779656580359,32.47,76632.87,0.0,0.18659,0.00013,16.86985]
[1779656580900,32.47,76636.16,0.0,0.18703,0.00013,16.89481]
[1779656584939,32.47,76647.18,0.0,0.18848,0.00013,16.9782]
[1779656590544,32.47,76645.36,0.0,0.18823,0.00013,16.96392]
[1779656595652,32.47,76651.36,0.0,0.18902,0.00013,17.00919]
[1779656602629,32.47,76650.92,0.0,0.18897,0.00013,17.00612]
[1779656608452,32.47,76651.37,0.0,0.18903,0.00013,17.00954]
[1779656608495,32.47,76651.37,0.0,0.18903,0.00013,17.00954]
[1779656608619,32.47,76651.37,0.0,0.18903,0.00013,17.00954]
[1779656610684,32.47,76661.27,0.0,0.19035,0.00013,17.08479]
[1779656616655,32.47,76661.17,0.0,0.19032,0.00013,17.08057]
[1779656619527,32.47,76660.63,0.0,0.19025,0.00013,17.07703]
[1779656619640,32.47,76660.26,0.0,0.19021,0.00013,17.07443]
[1779656625220,32.47,76661.04,0.0,0.19033,0.00013,17.08123]
[1779656630824,32.48,76659.78,0.0,0.19018,0.00013,17.07276]
[1779656632522,32.48,76655.2,0.0,0.18958,0.00013,17.03837]
[1779656632733,32.48,76655.2,0.0,0.18958,0.00013,17.03837]
[1779656633110,32.48,76637.58,0.0,0.18725,0.00013,16.90527]
[1779656635289,32.48,76627.53,0.0,0.18593,0.00013,16.82934]
[1779656640865,32.48,76630.44,0.0,0.18634,0.00013,16.85263]
[1779656645089,32.48,76632.3,0.0,0.18659,0.00013,16.86742]
[1779656645183,32.48,76633.99,0.0,0.18682,0.00013,16.8805]
[1779656650967,32.48,76641.82,0.0,0.18787,0.00013,16.94055]
[1779656661039,32.48,76646.41,0.0,0.18848,0.00013,16.97551]
[1779656669092,32.48,76647.1,0.0,0.18857,0.00013,16.98084]
[1779656674167,32.48,76651.59,0.0,0.18913,0.00013,17.01044]
[1779656680171,32.48,76651.76,0.0,0.18915,0.00013,17.01164]
[1779656683191,32.48,76639.83,0.0,0.18757,0.00013,16.92144]
[1779656688227,32.49,76639.3,0.0,0.18751,0.00013,16.91788]
[1779656693263,32.49,76637.92,0.0,0.18734,0.00013,16.90778]
[1779656699304,32.49,76637.09,0.0,0.18724,0.00013,16.9019]
[1779656703336,32.49,76689.26,0.0,0.19418,0.00013,17.29558]
[1779656708368,32.48,76682.94,0.0,0.19329,0.00013,17.2461]
[1779656711389,32.48,76671.02,0.0,0.19168,0.00013,17.15527]
[1779656713405,32.48,76661.17,0.0,0.19036,0.00013,17.0805]
[1779656718438,32.48,76652.48,0.0,0.18919,0.00013,17.01408]
[1779656719445,32.48,76539.04,0.0,0.17451,0.00013,16.15168]
[1779656720452,32.5,76541.76,0.0,0.17501,0.00013,16.18189]
[1779656725410,32.57,76642.6,0.0,0.18855,0.00013,16.97648]
[1779656725935,32.57,76641.13,0.0,0.18835,0.00013,16.96514]
[1779656729515,32.56,76544.22,0.0,0.17582,0.00013,16.22979]
[1779656730628,32.58,76605.56,0.0,0.18381,0.00013,16.70231]
[1779656732536,32.58,76605.35,0.0,0.18375,0.00013,16.69644]
[1779656737571,32.58,76602.54,0.0,0.18339,0.00013,16.6756]
[1779656738580,32.58,76602.54,0.0,0.18339,0.00013,16.6756]
[1779656738630,32.58,76602.54,0.0,0.18339,0.00013,16.6756]
[1779656743217,32.58,76603.17,0.0,0.18347,0.00013,16.68051]
[1779656743331,32.58,76603.17,0.0,0.18347,0.00013,16.68051]
[1779656749657,32.58,76605.15,0.0,0.18374,0.00013,16.69612]
[1779656754690,32.58,76607.56,0.0,0.18406,0.00013,16.71458]
[1779656759285,32.58,76606.56,0.0,0.18393,0.00013,16.70719]
[1779656764761,32.58,76609.53,0.0,0.18433,0.00013,16.73012]
[1779656768529,32.58,76610.8,0.0,0.18449,0.00013,16.73987]
[1779656769867,32.58,76611.0,0.0,0.18452,0.00013,16.74143]
[1779656770130,32.58,76603.11,0.0,0.1835,0.00013,16.68177]
[1779656776291,32.59,76601.07,0.0,0.18325,0.00013,16.66717]
[1779656778074,32.59,76601.07,0.0,0.18325,0.00013,16.66732]
[1779656778225,32.59,76601.46,0.0,0.1833,0.00013,16.67043]
[1779656783289,32.59,76601.44,0.0,0.18331,0.00013,16.67093]
[1779656790517,32.59,76603.02,0.0,0.18353,0.00013,16.6839]
[1779656796206,32.59,76610.82,0.0,0.18453,0.00013,16.73954]
[1779656796207,32.59,76610.82,0.0,0.18453,0.00013,16.73954]
[1779656797603,32.59,76613.95,0.0,0.18494,0.00013,16.76357]
[1779656803035,32.6,76618.44,0.0,0.18555,0.00013,16.79872]
[1779656808070,32.6,76617.95,0.0,0.1855,0.00013,16.79572]
[1779656813105,32.6,76616.43,0.0,0.18531,0.00013,16.78489]
[1779656819147,32.6,76615.01,0.0,0.18514,0.00013,16.77484]
[1779656826198,32.6,76613.03,0.0,0.1849,0.00013,16.76077]
[1779656831237,32.61,76612.55,0.0,0.18485,0.00013,16.75788]
[1779656836274,32.61,76611.7,0.0,0.18475,0.00013,16.75214]
[1779656846345,32.61,76611.47,0.0,0.18474,0.00013,16.75175]
[1779656851380,32.61,76609.41,0.0,0.18445,0.00013,16.73248]
[1779656856851,32.61,76609.54,0.0,0.18448,0.00013,16.73425]
[1779656862461,32.62,76609.34,0.0,0.18447,0.00013,16.73339]
[1779656867496,32.62,76609.13,0.0,0.18445,0.00013,16.73244]
[1779656873538,32.62,76609.1,0.0,0.18446,0.00013,16.73298]
[1779656879581,32.62,76609.33,0.0,0.18451,0.00013,16.73549]
[1779656886629,32.62,76608.71,0.0,0.18444,0.00013,16.73169]
[1779656891663,32.62,76609.5,0.0,0.18455,0.00013,16.73826]
[1779656897482,32.63,76612.85,0.0,0.185,0.00013,16.76414]
[1779656902741,32.63,76616.27,0.0,0.18545,0.00013,16.79017]
[1779656904779,32.63,76616.33,0.0,0.18546,0.00013,16.79061]
[1779656904894,32.63,76616.33,0.0,0.18546,0.00013,16.79061]
[1779656905129,32.63,76616.33,0.0,0.18546,0.00013,16.79061]
[1779656905230,32.63,76617.0,0.0,0.18554,0.00013,16.79566]
[1779656908172,32.63,76622.3,0.0,0.18624,0.00013,16.8356]
[1779656913826,32.62,76622.85,0.0,0.18626,0.00013,16.83481]
[1779656917416,32.62,76622.25,0.0,0.18618,0.00013,16.8301]
[1779656918602,32.62,76622.41,0.0,0.1862,0.00013,16.83121]
[1779656920977,32.62,76621.95,0.0,0.18614,0.00013,16.82753]
[1779656926834,32.62,76624.99,0.0,0.18652,0.00013,16.84967]
[1779656931857,32.62,76628.0,0.0,0.1869,0.00013,16.87175]
[1779656936877,32.62,76632.89,0.0,0.18753,0.00013,16.90797]
[1779656941899,32.62,76634.45,0.0,0.18772,0.00013,16.919]
[1779656946919,32.62,76635.83,0.0,0.18789,0.00013,16.92871]
[1779656951944,32.61,76636.41,0.0,0.18796,0.00013,16.93243]
[1779656952217,32.61,76636.41,0.0,0.18796,0.00013,16.93243]
[1779656952330,32.61,76633.79,0.0,0.18761,0.00013,16.91255]
[1779656957569,32.61,76631.73,0.0,0.18733,0.00013,16.89663]
[1779656963162,32.61,76633.18,0.0,0.18752,0.00013,16.90712]
[1779656968197,32.61,76635.38,0.0,0.1878,0.00013,16.92329]
[1779656974239,32.61,76636.09,0.0,0.18785,0.00013,16.92376]
[1779656981456,32.61,76637.6,0.0,0.18804,0.00013,16.93487]
[1779656987333,32.61,76641.82,0.0,0.18858,0.00013,16.96568]
[1779656992741,32.6,76642.23,0.0,0.18862,0.00013,16.96831]
[1779656998410,32.6,76641.01,0.0,0.18845,0.00013,16.95837]
[1779657001435,32.6,76628.33,0.0,0.18678,0.00013,16.86246]
[1779657006471,32.6,76625.32,0.0,0.18639,0.00013,16.83998]
[1779657011506,32.6,76624.36,0.0,0.18627,0.00013,16.83295]
[1779657016542,32.6,76622.84,0.0,0.18607,0.00013,16.82164]
[1779657025604,32.6,76623.5,0.0,0.18616,0.00013,16.82683]
[1779657030639,32.6,76621.7,0.0,0.18593,0.00013,16.8134]
[1779657034455,32.61,76621.26,0.0,0.18584,0.00013,16.80587]
[1779657034493,32.61,76621.26,0.0,0.18584,0.00013,16.80587]
[1779657038033,32.61,76612.74,0.0,0.18473,0.00013,16.74177]
[1779657040050,32.61,76612.78,0.0,0.18474,0.00013,16.74233]
[1779657043987,32.61,76613.4,0.0,0.18483,0.00013,16.7474]
[1779657044490,32.61,76613.4,0.0,0.18483,0.00013,16.7474]
[1779657046003,32.61,76613.51,0.0,0.18485,0.00013,16.74859]
[1779657046793,32.61,76613.51,0.0,0.18485,0.00013,16.74859]
[1779657056821,32.61,76614.31,0.0,0.18496,0.00013,16.75518]
[1779657061859,32.61,76614.56,0.0,0.18499,0.00013,16.75689]
[1779657068345,32.61,76614.69,0.0,0.185,0.00013,16.75736]
[1779657074949,32.61,76614.75,0.0,0.185,0.00013,16.75734]
[1779657079992,32.61,76614.74,0.0,0.18499,0.00013,16.75706]
[1779657080022,32.61,76614.74,0.0,0.18499,0.00013,16.75706]
[1779657080704,32.61,76614.74,0.0,0.18499,0.00013,16.75706]
[1779657080725,32.61,76614.74,0.0,0.18499,0.00013,16.75706]
[1779657084135,32.61,76614.82,0.0,0.185,0.00013,16.75734]
[1779657084815,32.61,76614.82,0.0,0.185,0.00013,16.75734]
[1779657090055,32.6,76614.38,0.0,0.18493,0.00013,16.75358]
[1779657094012,32.6,76614.61,0.0,0.18493,0.00013,16.75086]
[1779657094048,32.6,76614.61,0.0,0.18493,0.00013,16.75086]
[1779657095081,32.6,76614.65,0.0,0.18493,0.00013,16.75105]
[1779657095109,32.6,76614.65,0.0,0.18493,0.00013,16.75105]
[1779657098045,32.6,76614.65,0.0,0.18493,0.00013,16.75093]
[1779657099198,32.6,76614.42,0.0,0.1849,0.00013,16.74908]
[1779657106167,32.6,76614.42,0.0,0.18489,0.00013,16.74865]
[1779657111202,32.6,76614.51,0.0,0.18489,0.00013,16.74906]
[1779657117244,32.6,76615.8,0.0,0.18506,0.00013,16.75846]
[1779657122278,32.6,76615.28,0.0,0.18498,0.00013,16.75424]
[1779657127315,32.6,76616.08,0.0,0.18508,0.00013,16.76001]
[1779657134363,32.6,76616.44,0.0,0.18512,0.00013,16.76232]
[1779657140405,32.6,76615.32,0.0,0.18497,0.00013,16.75348]
[1779657145439,32.6,76614.26,0.0,0.18483,0.00013,16.74516]
[1779657150475,32.6,76613.59,0.0,0.18473,0.00013,16.7398]
[1779657158531,32.6,76612.88,0.0,0.1846,0.00013,16.72965]
[1779657163566,32.59,76615.67,0.0,0.18496,0.00013,16.75039]
[1779657169608,32.59,76614.87,0.0,0.18484,0.00013,16.74388]
[1779657176660,32.59,76614.24,0.0,0.18475,0.00013,16.73862]
[1779657181694,32.59,76611.02,0.0,0.18433,0.00013,16.71394]
[1779657183380,32.59,76604.24,0.0,0.18344,0.00013,16.66261]
[1779657183981,32.59,76603.41,0.0,0.18334,0.00013,16.65635]
[1779657184020,32.59,76603.41,0.0,0.18334,0.00013,16.65635]
[1779657184715,32.59,76600.93,0.0,0.18302,0.00013,16.63762]
[1779657189750,32.59,76602.27,0.0,0.1832,0.00013,16.64814]
[1779657193914,32.59,76604.07,0.0,0.18343,0.00013,16.66195]
[1779657193968,32.59,76608.48,0.0,0.18401,0.00013,16.69537]
[1779657194785,32.59,76608.47,0.0,0.18401,0.00013,16.6953]
[1779657199820,32.59,76610.62,0.0,0.18429,0.00013,16.71196]
[1779657206869,32.59,76609.79,0.0,0.18418,0.00013,16.70564]
[1779657211904,32.59,76609.52,0.0,0.18411,0.00013,16.69923]
[1779657217947,32.59,76610.28,0.0,0.18421,0.00013,16.70497]
[1779657222982,32.59,76608.7,0.0,0.18401,0.00013,16.69305]
[1779657228438,32.59,76609.88,0.0,0.18416,0.00013,16.70199]
[1779657233566,32.59,76605.76,0.0,0.18363,0.00013,16.67087]
[1779657235256,32.59,76605.43,0.0,0.18359,0.00013,16.66853]
[1779657235298,32.59,76605.43,0.0,0.18359,0.00013,16.66853]
[1779657235333,32.59,76605.34,0.0,0.18358,0.00013,16.66791]
[1779657241117,32.6,76598.58,0.0,0.18271,0.00013,16.61737]
[1779657246152,32.6,76600.8,0.0,0.18301,0.00013,16.63465]
[1779657252195,32.6,76601.57,0.0,0.18311,0.00013,16.64092]
[1779657257230,32.6,76602.06,0.0,0.18318,0.00013,16.64494]
[1779657262266,32.6,76600.85,0.0,0.18303,0.00013,16.63607]
[1779657267300,32.6,76601.5,0.0,0.18312,0.00013,16.64125]
[1779657272334,32.6,76602.76,0.0,0.18325,0.00013,16.64665]
[1779657274613,32.6,76603.34,0.0,0.18333,0.00013,16.65107]
[1779657274666,32.6,76603.34,0.0,0.18333,0.00013,16.65107]
[1779657274710,32.6,76603.34,0.0,0.18333,0.00013,16.65107]
[1779657274921,32.6,76610.26,0.0,0.18423,0.00013,16.70342]
[1779657275184,32.6,76610.26,0.0,0.18423,0.00013,16.70342]
[1779657277369,32.6,76622.16,0.0,0.18578,0.00013,16.79351]
[1779657282373,32.6,76630.2,0.0,0.18684,0.00013,16.8542]
[1779657287484,32.6,76642.67,0.0,0.18848,0.00013,16.94824]
[1779657288243,32.6,76642.88,0.0,0.1885,0.00013,16.94983]
[1779657296001,32.6,76643.49,0.0,0.18859,0.00013,16.95446]
[1779657296046,32.6,76644.1,0.0,0.18867,0.00013,16.95903]
[1779657296606,32.6,76644.1,0.0,0.18867,0.00013,16.95903]
[1779657296642,32.6,76644.18,0.0,0.18868,0.00013,16.95963]
[1779657298016,32.6,76644.18,0.0,0.18868,0.00013,16.95963]
[1779657298080,32.6,76644.18,0.0,0.18868,0.00013,16.95962]
[1779657303610,32.6,76641.38,0.0,0.18831,0.00013,16.93876]
[1779657308039,32.6,76631.49,0.0,0.18702,0.00013,16.86459]
[1779657311322,32.6,76626.66,0.0,0.18639,0.00013,16.8285]
[1779657311652,32.6,76623.81,0.0,0.18602,0.00013,16.80709]
[1779657317656,32.6,76622.0,0.0,0.18579,0.00013,16.79369]
[1779657320328,32.6,76622.58,0.0,0.18586,0.00013,16.79814]
[1779657325710,32.6,76621.35,0.0,0.1857,0.00013,16.78894]
[1779657330747,32.6,76617.86,0.0,0.18525,0.00013,16.76264]
[1779657335780,32.6,76617.56,0.0,0.18518,0.00013,16.75612]
[1779657341822,32.6,76617.78,0.0,0.18521,0.00013,16.75782]
[1779657346856,32.6,76617.05,0.0,0.18511,0.00013,16.75229]
[1779657352855,32.6,76616.9,0.0,0.18509,0.00013,16.75113]
[1779657360955,32.6,76617.87,0.0,0.18521,0.00013,16.75824]
[1779657365991,32.6,76617.1,0.0,0.18511,0.00013,16.75225]
[1779657372032,32.6,76619.9,0.0,0.18547,0.00013,16.77321]
[1779657377067,32.6,76619.08,0.0,0.18536,0.00013,16.76691]
[1779657382102,32.6,76617.55,0.0,0.18517,0.00013,16.75546]
[1779657389151,32.6,76613.5,0.0,0.18464,0.00013,16.72525]
[1779657394186,32.61,76613.24,0.0,0.18458,0.00013,16.71939]
[1779657399221,32.61,76613.73,0.0,0.18466,0.00013,16.72357]
[1779657405265,32.61,76616.48,0.0,0.18503,0.00013,16.74496]
[1779657410503,32.61,76616.75,0.0,0.18507,0.00013,16.74731]
[1779657418355,32.61,76616.97,0.0,0.18511,0.00013,16.7497]
[1779657423876,32.61,76617.08,0.0,0.18513,0.00013,16.75086]
[1779657429431,32.61,76621.67,0.0,0.18574,0.00013,16.78596]
[1779657434468,32.61,76621.45,0.0,0.18571,0.00013,16.78452]
[1779657439504,32.61,76621.76,0.0,0.18576,0.00013,16.78709]
[1779657444537,32.61,76621.62,0.0,0.18574,0.00013,16.78623]
[1779657449573,32.61,76621.4,0.0,0.18572,0.00013,16.78479]
[1779657454608,32.61,76621.36,0.0,0.18568,0.00013,16.78037]
[1779657461113,32.62,76619.61,0.0,0.18546,0.00013,16.76742]
[1779657463094,32.62,76602.38,0.0,0.18321,0.00013,16.63736]
[1779657468215,32.62,76602.49,0.0,0.18324,0.00013,16.63881]
[1779657474601,32.62,76603.65,0.0,0.1834,0.00013,16.64818]
[1779657479782,32.62,76607.4,0.0,0.18392,0.00013,16.67852]
[1779657484824,32.63,76610.96,0.0,0.18441,0.00013,16.70656]
[1779657489864,32.63,76613.66,0.0,0.18478,0.00013,16.72805]
[1779657494897,32.63,76613.8,0.0,0.18482,0.00013,16.73022]
[1779657501947,32.64,76614.0,0.0,0.18487,0.00013,16.73353]
[1779657506981,32.64,76615.47,0.0,0.18509,0.00013,16.74599]
[1779657512018,32.64,76615.92,0.0,0.18514,0.00013,16.74642]
[1779657517053,32.65,76617.28,0.0,0.18534,0.00013,16.75805]
[1779657522086,32.65,76617.3,0.0,0.18537,0.00013,16.75958]
[1779657527122,32.65,76616.74,0.0,0.18532,0.00013,16.75675]
[1779657532156,32.65,76615.56,0.0,0.18519,0.00013,16.74928]
[1779657537767,32.66,76614.57,0.0,0.18508,0.00013,16.74306]
[1779657545251,32.66,76614.98,0.0,0.18519,0.00013,16.74894]
[1779657550287,32.67,76618.61,0.0,0.18569,0.00013,16.77774]
[1779657555321,32.67,76618.33,0.0,0.18567,0.00013,16.77699]
[1779657560355,32.67,76617.19,0.0,0.18555,0.00013,16.76978]
[1779657566206,32.68,76617.71,0.0,0.18564,0.00013,16.77484]
[1779657571883,32.68,76618.72,0.0,0.18577,0.00013,16.78032]
[1779657576501,32.68,76627.91,0.0,0.18699,0.00013,16.85049]
[1779657580704,32.69,76637.14,0.0,0.18821,0.00013,16.92031]
[1779657585501,32.69,76637.25,0.0,0.18824,0.00013,16.92174]
[1779657585538,32.69,76637.25,0.0,0.18824,0.00013,16.92174]
[1779657585603,32.69,76638.06,0.0,0.18835,0.00013,16.92797]
[1779657592024,32.69,76643.0,0.0,0.18901,0.00013,16.9658]
[1779657597614,32.69,76645.72,0.0,0.18937,0.00013,16.98651]
[1779657602648,32.69,76642.72,0.0,0.18898,0.00013,16.96408]
[1779657607684,32.69,76641.67,0.0,0.18884,0.00013,16.95638]
[1779657612720,32.69,76642.12,0.0,0.18891,0.00013,16.95992]
[1779657618260,32.69,76633.61,0.0,0.18778,0.00013,16.89574]
[1779657623797,32.69,76635.31,0.0,0.188,0.00013,16.90839]
[1779657629839,32.69,76636.65,0.0,0.18818,0.00013,16.91837]
[1779657632513,32.69,76638.61,0.0,0.1884,0.00013,16.92876]
[1779657632531,32.69,76638.61,0.0,0.1884,0.00013,16.92876]
[1779657632903,32.69,76638.77,0.0,0.18842,0.00013,16.92996]
[1779657637940,32.69,76635.92,0.0,0.18805,0.00013,16.90863]
[1779657647005,32.69,76635.88,0.0,0.18805,0.00013,16.90862]
[1779657652448,32.69,76627.69,0.0,0.18698,0.00013,16.84731]
[1779657658082,32.69,76625.85,0.0,0.18675,0.00013,16.83393]
[1779657664126,32.69,76622.22,0.0,0.18628,0.00013,16.80703]
[1779657669161,32.69,76621.84,0.0,0.18624,0.00013,16.80445]
[1779657678225,32.69,76621.46,0.0,0.18619,0.00013,16.80183]
[1779657684267,32.69,76620.6,0.0,0.18608,0.00013,16.7954]
[1779657689302,32.69,76618.59,0.0,0.18582,0.00013,16.78025]
[1779657695344,32.69,76618.39,0.0,0.18575,0.00013,16.77439]
[1779657701388,32.69,76620.07,0.0,0.18597,0.00013,16.78691]
[1779657710451,32.69,76620.05,0.0,0.18596,0.00013,16.78646]
[1779657718508,32.69,76620.83,0.0,0.18606,0.00013,16.79195]
[1779657723541,32.69,76620.16,0.0,0.18597,0.00013,16.78662]
[1779657733017,32.69,76619.98,0.0,0.18593,0.00013,16.78471]
[1779657738647,32.69,76619.69,0.0,0.18589,0.00013,16.78219]
[1779657743681,32.69,76619.37,0.0,0.18584,0.00013,16.7795]
[1779657749203,32.69,76619.31,0.0,0.18583,0.00013,16.77888]
[1779657756330,32.69,76619.23,0.0,0.18578,0.00013,16.77382]
[1779657761808,32.69,76619.14,0.0,0.18577,0.00013,16.77307]
[1779657766844,32.69,76619.51,0.0,0.18582,0.00013,16.77584]
[1779657771878,32.69,76619.43,0.0,0.1858,0.00013,16.77506]
[1779657776913,32.69,76619.34,0.0,0.18579,0.00013,16.77426]
[1779657783376,32.69,76618.61,0.0,0.18569,0.00013,16.76869]
[1779657788997,32.69,76618.6,0.0,0.18569,0.00013,16.7686]
[1779657795002,32.69,76619.47,0.0,0.18581,0.00013,16.77514]
[1779657802090,32.69,76619.37,0.0,0.18579,0.00013,16.77439]
[1779657809138,32.69,76620.58,0.0,0.18595,0.00013,16.7835]
[1779657819208,32.69,76620.24,0.0,0.18587,0.00013,16.77663]
[1779657824244,32.69,76619.61,0.0,0.18579,0.00013,16.77194]
[1779657830286,32.69,76619.25,0.0,0.18575,0.00013,16.76934]
[1779657836328,32.69,76618.99,0.0,0.18571,0.00013,16.76751]
[1779657842371,32.69,76617.24,0.0,0.18549,0.00013,16.7545]
[1779657849420,32.69,76616.51,0.0,0.1854,0.00013,16.74928]
[1779657856469,32.69,76616.56,0.0,0.18541,0.00013,16.74994]
[1779657861504,32.69,76617.13,0.0,0.18549,0.00013,16.75442]
[1779657866542,32.69,76619.82,0.0,0.18584,0.00013,16.77482]
[1779657871581,32.69,76619.68,0.0,0.18579,0.00013,16.76942]
[1779657876612,32.69,76618.74,0.0,0.18567,0.00013,16.76235]
[1779657882655,32.69,76618.04,0.0,0.18557,0.00013,16.7571]
[1779657883219,32.69,76618.04,0.0,0.18557,0.00013,16.7571]
[1779657883313,32.69,76617.79,0.0,0.18554,0.00013,16.75522]
[1779657888695,32.69,76616.28,0.0,0.18536,0.00013,16.74485]
[1779657894152,32.69,76613.22,0.0,0.18497,0.00013,16.72191]
[1779657900440,32.69,76612.1,0.0,0.18483,0.00013,16.71375]
[1779657900570,32.69,76612.1,0.0,0.18483,0.00013,16.71375]
[1779657900649,32.69,76612.1,0.0,0.18483,0.00013,16.71375]
[1779657900617,32.69,76612.9,0.0,0.18493,0.00013,16.71983]
[1779657900737,32.69,76612.9,0.0,0.18493,0.00013,16.71983]
[1779657901291,32.69,76612.9,0.0,0.18493,0.00013,16.71983]
[1779657901416,32.69,76612.9,0.0,0.18493,0.00013,16.71983]
[1779657901462,32.69,76612.9,0.0,0.18493,0.00013,16.71983]
[1779657901534,32.69,76612.9,0.0,0.18493,0.00013,16.71983]
[1779657901657,32.69,76612.9,0.0,0.18493,0.00013,16.71983]
[1779657901668,32.69,76612.9,0.0,0.18493,0.00013,16.71983]
[1779657901673,32.69,76612.9,0.0,0.18493,0.00013,16.71983]
[1779657901679,32.69,76612.9,0.0,0.18493,0.00013,16.71983]
[1779657901621,32.69,76606.97,0.0,0.18416,0.00013,16.67517]
[1779657901759,32.69,76606.97,0.0,0.18416,0.00013,16.67517]
[1779657901771,32.69,76606.97,0.0,0.18416,0.00013,16.67517]
[1779657901860,32.69,76606.97,0.0,0.18416,0.00013,16.67517]
[1779657901912,32.69,76606.97,0.0,0.18416,0.00013,16.67517]
[1779657901938,32.69,76606.97,0.0,0.18416,0.00013,16.67517]
[1779657902115,32.69,76606.97,0.0,0.18416,0.00013,16.67517]
[1779657902130,32.69,76606.97,0.0,0.18416,0.00013,16.67517]
[1779657902180,32.69,76606.97,0.0,0.18416,0.00013,16.67517]
[1779657902203,32.69,76606.97,0.0,0.18416,0.00013,16.67517]
[1779657902356,32.69,76606.97,0.0,0.18416,0.00013,16.67517]
[1779657902386,32.69,76606.97,0.0,0.18416,0.00013,16.67517]
[1779657902558,32.69,76606.97,0.0,0.18416,0.00013,16.67517]
[1779657902615,32.69,76606.97,0.0,0.18416,0.00013,16.67517]
[1779657902628,32.69,76598.19,0.0,0.18302,0.00013,16.60875]
[1779657902778,32.69,76598.19,0.0,0.18302,0.00013,16.60875]
[1779657902824,32.69,76598.19,0.0,0.18302,0.00013,16.60875]
[1779657903014,32.69,76598.19,0.0,0.18302,0.00013,16.60875]
[1779657903041,32.69,76598.19,0.0,0.18302,0.00013,16.60875]
[1779657903233,32.69,76598.19,0.0,0.18302,0.00013,16.60875]
[1779657903276,32.69,76598.19,0.0,0.18302,0.00013,16.60875]
[1779657903300,32.69,76598.19,0.0,0.18302,0.00013,16.60875]
[1779657904003,32.69,76596.08,0.0,0.18275,0.00013,16.59293]
[1779657904049,32.69,76596.08,0.0,0.18275,0.00013,16.59293]
[1779657904583,32.69,76595.52,0.0,0.18268,0.00013,16.58883]
[1779657905352,32.69,76595.52,0.0,0.18268,0.00013,16.58883]
[1779657905584,32.69,76592.5,0.0,0.18229,0.00013,16.56617]
[1779657910853,32.7,76585.58,0.0,0.18142,0.00013,16.51511]
[1779657915888,32.7,76586.86,0.0,0.18161,0.00013,16.52609]
[1779657919137,32.7,76587.26,0.0,0.18167,0.00013,16.52965]
[1779657924367,32.71,76589.08,0.0,0.18193,0.00013,16.54508]
[1779657930225,32.71,76590.62,0.0,0.18216,0.00013,16.55823]
[1779657936029,32.72,76590.69,0.0,0.18217,0.00013,16.55677]
[1779657941362,32.72,76596.04,0.0,0.18289,0.00013,16.59848]
[1779657948121,32.72,76596.89,0.0,0.18304,0.00013,16.60753]
[1779657953516,32.73,76597.18,0.0,0.1831,0.00013,16.61109]
[1779657961212,32.74,76595.75,0.0,0.18298,0.00013,16.6035]
[1779657966247,32.74,76592.64,0.0,0.18261,0.00013,16.58194]
[1779657971281,32.74,76588.44,0.0,0.1821,0.00013,16.55234]
[1779657979337,32.75,76587.88,0.0,0.18209,0.00013,16.55145]
[1779657984790,32.76,76588.27,0.0,0.18218,0.00013,16.55646]
[1779657991422,32.76,76591.24,0.0,0.18257,0.00013,16.57735]
[1779657997036,32.77,76591.72,0.0,0.18267,0.00013,16.58298]
[1779658004931,32.78,76592.06,0.0,0.18278,0.00013,16.58913]
[1779658013268,32.78,76592.06,0.0,0.18279,0.00013,16.58992]
[1779658019619,32.79,76599.48,0.0,0.18384,0.00013,16.6505]
[1779658025664,32.8,76598.68,0.0,0.18377,0.00013,16.64686]
[1779658030699,32.8,76591.73,0.0,0.18291,0.00013,16.59681]
[1779658035734,32.81,76593.14,0.0,0.18313,0.00013,16.60947]
[1779658041712,32.81,76593.47,0.0,0.1832,0.00013,16.61314]
[1779658047818,32.81,76594.36,0.0,0.18334,0.00013,16.62143]
[1779658055289,32.82,76595.19,0.0,0.18344,0.00013,16.62507]
[1779658060908,32.82,76595.85,0.0,0.18355,0.00013,16.63111]
[1779658066950,32.82,76596.55,0.0,0.18366,0.00013,16.63779]
[1779658071988,32.82,76593.96,0.0,0.18334,0.00013,16.61921]
[1779658077021,32.83,76592.48,0.0,0.18317,0.00013,16.60896]
[1779658082057,32.83,76593.79,0.0,0.18336,0.00013,16.61986]
[1779658088099,32.83,76596.04,0.0,0.18369,0.00013,16.63908]
[1779658093524,32.84,76593.42,0.0,0.18337,0.00013,16.62073]
[1779658099175,32.84,76584.51,0.0,0.18225,0.00013,16.55528]
[1779658102162,32.84,76582.2,0.0,0.18196,0.00013,16.53835]
[1779658107231,32.84,76576.89,0.0,0.1813,0.00013,16.4997]
[1779658112266,32.85,76571.3,0.0,0.18057,0.00013,16.45449]
[1779658117611,32.85,76564.98,0.0,0.17978,0.00013,16.40793]
[1779658123496,32.85,76561.66,0.0,0.17939,0.00013,16.38465]
[1779658129385,32.86,76560.53,0.0,0.17928,0.00013,16.37816]
[1779658133742,32.86,76560.13,0.0,0.17925,0.00013,16.37604]
[1779658133862,32.86,76560.13,0.0,0.17925,0.00013,16.37604]
[1779658133963,32.86,76560.13,0.0,0.17925,0.00013,16.37604]
[1779658133908,32.86,76558.22,0.0,0.17901,0.00013,16.36197]
[1779658134793,32.86,76558.22,0.0,0.17901,0.00013,16.36197]
[1779658134844,32.86,76558.22,0.0,0.17901,0.00013,16.36197]
[1779658134876,32.86,76558.22,0.0,0.17901,0.00013,16.36197]
[1779658134945,32.86,76548.64,0.0,0.1778,0.00013,16.29014]
[1779658138973,32.87,76532.3,0.0,0.17576,0.00013,16.16867]
[1779658139661,32.87,76519.45,0.0,0.17416,0.00013,16.07232]
[1779658140909,32.87,76519.45,0.0,0.17416,0.00013,16.07232]
[1779658140927,32.87,76519.45,0.0,0.17416,0.00013,16.07232]
[1779658141470,32.87,76515.36,0.0,0.17367,0.00012,16.04254]
[1779658145561,32.87,76515.26,0.0,0.17369,0.00012,16.04338]
[1779658145578,32.87,76515.26,0.0,0.17369,0.00012,16.04338]
[1779658151538,32.88,76506.27,0.0,0.17263,0.00012,15.97952]
[1779658156574,32.89,76505.99,0.0,0.17265,0.00012,15.98035]
[1779658161609,32.9,76506.47,0.0,0.17276,0.00012,15.98684]
[1779658168658,32.9,76506.64,0.0,0.17284,0.00012,15.99201]
[1779658173874,32.91,76506.02,0.0,0.17277,0.00012,15.98517]
[1779658177658,32.91,76505.94,0.0,0.17279,0.00012,15.98675]
[1779658177750,32.91,76505.94,0.0,0.17279,0.00012,15.98675]
[1779658179860,32.92,76501.0,0.0,0.1722,0.00012,15.9506]
[1779658180006,32.92,76484.78,0.0,0.1702,0.00012,15.82868]
[1779658180383,32.92,76484.78,0.0,0.1702,0.00012,15.82868]
[1779658180505,32.92,76484.78,0.0,0.1702,0.00012,15.82868]
[1779658180767,32.92,76484.75,0.0,0.1702,0.00012,15.82845]
[1779658181055,32.92,76484.75,0.0,0.1702,0.00012,15.82845]
[1779658181663,32.92,76484.75,0.0,0.1702,0.00012,15.82845]
[1779658181866,32.92,76484.75,0.0,0.1702,0.00012,15.82845]
[1779658181963,32.92,76418.34,0.0,0.16215,0.00012,15.32756]
[1779658182139,32.92,76418.34,0.0,0.16215,0.00012,15.32756]
[1779658182831,32.92,76401.63,0.0,0.16018,0.00012,15.20264]
[1779658183167,32.92,76401.63,0.0,0.16018,0.00012,15.20264]
[1779658183952,32.94,76407.74,0.0,0.16108,0.00012,15.25932]
[1779658184869,32.94,76407.74,0.0,0.16108,0.00012,15.25932]
[1779658184927,32.94,76407.74,0.0,0.16108,0.00012,15.25932]
[1779658185019,32.94,76413.82,0.0,0.16181,0.00012,15.30581]
[1779658187815,32.95,76429.14,0.0,0.16368,0.00012,15.42369]
[1779658189349,32.95,76432.65,0.0,0.1641,0.00012,15.45016]
[1779658189382,32.95,76432.65,0.0,0.1641,0.00012,15.45016]
[1779658189403,32.95,76432.65,0.0,0.1641,0.00012,15.45016]
[1779658189445,32.95,76432.65,0.0,0.1641,0.00012,15.45016]
[1779658189465,32.95,76432.65,0.0,0.1641,0.00012,15.45016]
[1779658189696,32.95,76432.65,0.0,0.1641,0.00012,15.45016]
[1779658189746,32.95,76432.65,0.0,0.1641,0.00012,15.45016]
[1779658189758,32.95,76432.65,0.0,0.1641,0.00012,15.45016]
[1779658189828,32.95,76432.79,0.0,0.16414,0.00012,15.45242]
[1779658191451,32.95,76433.07,0.0,0.16418,0.00012,15.45513]
[1779658191461,32.95,76433.07,0.0,0.16418,0.00012,15.45513]
[1779658191504,32.95,76433.07,0.0,0.16418,0.00012,15.45513]
[1779658191845,32.95,76438.19,0.0,0.16481,0.00012,15.4943]
[1779658193145,32.96,76444.81,0.0,0.16562,0.00012,15.5447]
[1779658193384,32.96,76444.81,0.0,0.16562,0.00012,15.5447]
[1779658193862,32.96,76445.77,0.0,0.16573,0.00012,15.55194]
[1779658197613,32.96,76449.23,0.0,0.16618,0.00012,15.57947]
[1779658197976,32.96,76449.23,0.0,0.16618,0.00012,15.57947]
[1779658198015,32.96,76451.33,0.0,0.16645,0.00012,15.59624]
[1779658203614,32.97,76459.94,0.0,0.16754,0.00012,15.66393]
[1779658207142,32.97,76470.01,0.0,0.1688,0.00012,15.74195]
[1779658214001,32.98,76469.6,0.0,0.16881,0.00012,15.74243]
[1779658219035,32.98,76466.53,0.0,0.16847,0.00012,15.72146]
[1779658224069,32.99,76466.47,0.0,0.16852,0.00012,15.72418]
[1779658229104,33.0,76467.55,0.0,0.16868,0.00012,15.73429]
[1779658230738,33.0,76467.55,0.0,0.16868,0.00012,15.73429]
[1779658230836,33.0,76467.55,0.0,0.16868,0.00012,15.73429]
[1779658230921,33.0,76467.55,0.0,0.16868,0.00012,15.73429]
[1779658230998,33.0,76462.86,0.0,0.16814,0.00012,15.70056]
[1779658231837,33.0,76462.86,0.0,0.16814,0.00012,15.70056]
[1779658231892,33.0,76462.86,0.0,0.16814,0.00012,15.70056]
[1779658231934,33.0,76450.66,0.0,0.16663,0.00012,15.6048]
[1779658232265,33.0,76439.7,0.0,0.1653,0.00012,15.52228]
[1779658238170,33.01,76437.05,0.0,0.16504,0.00012,15.50565]
[1779658244058,33.01,76433.73,0.0,0.16466,0.00012,15.48228]
[1779658245598,33.01,76430.49,0.0,0.1643,0.00012,15.45958]
[1779658245638,33.01,76430.49,0.0,0.1643,0.00012,15.45958]
[1779658251263,33.02,76422.35,0.0,0.1634,0.00012,15.40272]
[1779658255739,33.03,76420.45,0.0,0.1632,0.00012,15.39042]
[1779658255772,33.03,76420.45,0.0,0.1632,0.00012,15.39042]
[1779658256500,33.03,76420.01,0.0,0.16316,0.00012,15.38777]
[1779658256750,33.03,76437.57,0.0,0.16528,0.00012,15.52057]
[1779658258312,33.03,76447.52,0.0,0.1665,0.00012,15.59659]
[1779658263349,33.04,76440.59,0.0,0.16571,0.00012,15.5473]
[1779658268384,33.05,76441.44,0.0,0.16585,0.00012,15.55607]
[1779658273422,33.05,76454.33,0.0,0.16747,0.00012,15.65634]
[1779658279135,33.06,76459.0,0.0,0.16807,0.00012,15.69342]
[1779658283632,33.06,76459.42,0.0,0.16816,0.00012,15.6991]
[1779658283669,33.06,76459.82,0.0,0.16822,0.00012,15.70261]
[1779658289531,33.07,76463.44,0.0,0.1687,0.00012,15.73227]
[1779658290908,33.07,76463.44,0.0,0.1687,0.00012,15.73227]
[1779658290958,33.07,76463.25,0.0,0.1687,0.00012,15.73202]
[1779658296233,33.08,76469.79,0.0,0.16949,0.00012,15.77848]
[1779658302623,33.08,76473.28,0.0,0.16995,0.00012,15.8066]
[1779658307658,33.08,76473.67,0.0,0.17002,0.00012,15.81086]
[1779658312695,33.08,76472.6,0.0,0.1699,0.00012,15.80347]
[1779658317731,33.09,76471.73,0.0,0.1698,0.00012,15.7976]
[1779658322748,33.09,76477.08,0.0,0.17047,0.00012,15.8383]
[1779658327178,33.09,76478.68,0.0,0.17069,0.00012,15.85181]
[1779658327226,33.09,76478.97,0.0,0.17072,0.00012,15.85398]
[1779658333846,33.1,76480.36,0.0,0.17094,0.00012,15.86717]
[1779658338877,33.1,76480.01,0.0,0.17094,0.00012,15.86712]
[1779658342117,33.11,76489.23,0.0,0.1721,0.00012,15.93748]
[1779658347969,33.11,76492.06,0.0,0.17247,0.00012,15.96037]
[1779658350931,33.11,76495.55,0.0,0.17293,0.00012,15.98777]
[1779658350937,33.11,76495.55,0.0,0.17293,0.00012,15.98777]
[1779658351099,33.11,76495.55,0.0,0.17293,0.00012,15.98777]
[1779658351195,33.11,76483.63,0.0,0.17142,0.00012,15.89408]
[1779658351514,33.11,76483.63,0.0,0.17142,0.00012,15.89408]
[1779658351685,33.11,76483.63,0.0,0.17142,0.00012,15.89408]
[1779658351920,33.11,76483.63,0.0,0.17142,0.00012,15.89408]
[1779658351933,33.11,76483.63,0.0,0.17142,0.00012,15.89408]
[1779658351941,33.11,76483.63,0.0,0.17142,0.00012,15.89408]
[1779658352006,33.11,76483.63,0.0,0.17142,0.00012,15.89408]
[1779658352210,33.11,76483.63,0.0,0.17142,0.00012,15.89408]
[1779658352194,33.11,76452.76,0.0,0.16766,0.00012,15.66309]
[1779658352232,33.11,76452.76,0.0,0.16766,0.00012,15.66309]
[1779658352463,33.11,76452.76,0.0,0.16766,0.00012,15.66309]
[1779658352484,33.11,76452.76,0.0,0.16766,0.00012,15.66309]
[1779658352686,33.11,76452.76,0.0,0.16766,0.00012,15.66309]
[1779658352722,33.11,76452.76,0.0,0.16766,0.00012,15.66309]
[1779658352888,33.11,76452.76,0.0,0.16766,0.00012,15.66309]
[1779658352899,33.11,76452.76,0.0,0.16766,0.00012,15.66309]
[1779658353091,33.11,76452.76,0.0,0.16766,0.00012,15.66309]
[1779658353128,33.11,76452.76,0.0,0.16766,0.00012,15.66309]
[1779658353130,33.12,76454.37,0.0,0.16794,0.00012,15.68032]
[1779658353310,33.12,76454.37,0.0,0.16794,0.00012,15.68032]
[1779658353346,33.12,76454.37,0.0,0.16794,0.00012,15.68032]
[1779658353352,33.12,76454.37,0.0,0.16794,0.00012,15.68032]
[1779658353356,33.12,76454.37,0.0,0.16794,0.00012,15.68032]
[1779658353432,33.12,76454.37,0.0,0.16794,0.00012,15.68032]
[1779658353437,33.12,76454.37,0.0,0.16794,0.00012,15.68032]
[1779658353846,33.12,76454.37,0.0,0.16794,0.00012,15.68032]
[1779658354003,33.12,76457.09,0.0,0.16827,0.00012,15.70072]
[1779658359022,33.13,76457.63,0.0,0.16836,0.00012,15.70635]
[1779658359617,33.13,76457.63,0.0,0.16836,0.00012,15.70635]
[1779658360139,33.14,76457.35,0.0,0.16842,0.00012,15.70961]
[1779658362138,33.14,76456.75,0.0,0.16835,0.00012,15.70511]
[1779658362177,33.14,76456.75,0.0,0.16835,0.00012,15.70511]
[1779658367945,33.16,76458.93,0.0,0.16879,0.00012,15.7323]
[1779658373120,33.17,76460.55,0.0,0.16902,0.00012,15.74617]
[1779658378155,33.17,76461.34,0.0,0.16913,0.00012,15.75307]
[1779658383190,33.17,76463.26,0.0,0.16939,0.00012,15.76891]
[1779658388226,33.18,76457.01,0.0,0.16869,0.00012,15.72599]
[1779658393260,33.2,76453.05,0.0,0.16834,0.00012,15.70379]
[1779658398295,33.2,76452.32,0.0,0.16828,0.00012,15.70017]
[1779658403354,33.21,76449.15,0.0,0.16791,0.00012,15.67763]
[1779658405512,33.21,76449.15,0.0,0.16792,0.00012,15.67823]
[1779658405580,33.21,76449.15,0.0,0.16792,0.00012,15.67823]
[1779658407820,33.22,76429.0,0.0,0.16558,0.00012,15.53266]
[1779658410899,33.24,76427.01,0.0,0.1655,0.00012,15.52723]
[1779658410931,33.24,76427.01,0.0,0.1655,0.00012,15.52723]
[1779658412509,33.25,76421.47,0.0,0.16488,0.00012,15.48618]
[1779658413485,33.26,76420.47,0.0,0.16485,0.00012,15.48439]
[1779658414986,33.27,76417.62,0.0,0.16456,0.00012,15.4659]
[1779658420300,33.29,76413.59,0.0,0.16424,0.00012,15.44565]
[1779658420896,33.29,76413.22,0.0,0.16419,0.00012,15.44288]
[1779658421133,33.29,76395.57,0.0,0.16211,0.00012,15.31137]
[1779658421550,33.29,76395.57,0.0,0.16211,0.00012,15.31137]
[1779658421895,33.29,76395.57,0.0,0.16211,0.00012,15.31137]
[1779658421977,33.29,76395.57,0.0,0.16211,0.00012,15.31137]
[1779658422015,33.29,76395.57,0.0,0.16211,0.00012,15.31137]
[1779658422101,33.29,76395.57,0.0,0.16211,0.00012,15.31137]
[1779658422239,33.29,76395.57,0.0,0.16211,0.00012,15.31137]
[1779658422253,33.29,76395.57,0.0,0.16211,0.00012,15.31137]
[1779658422117,33.32,76382.35,0.0,0.16078,0.00012,15.22687]
[1779658422441,33.32,76382.35,0.0,0.16078,0.00012,15.22687]
[1779658422481,33.32,76382.35,0.0,0.16078,0.00012,15.22687]
[1779658422486,33.32,76382.35,0.0,0.16078,0.00012,15.22687]
[1779658423056,33.32,76382.35,0.0,0.16078,0.00012,15.22687]
[1779658423122,33.32,76382.35,0.0,0.16078,0.00012,15.22687]
[1779658423293,33.33,76381.3,0.0,0.16074,0.00012,15.2244]
[1779658424773,33.33,76379.37,0.0,0.16051,0.00012,15.21]
[1779658424791,33.33,76379.37,0.0,0.16051,0.00012,15.21]
[1779658424907,33.33,76379.37,0.0,0.16051,0.00012,15.21]
[1779658425016,33.33,76379.37,0.0,0.16051,0.00012,15.21]
[1779658425116,33.33,76379.37,0.0,0.16051,0.00012,15.21]
[1779658425214,33.35,76379.28,0.0,0.16065,0.00012,15.21818]
[1779658428898,33.37,76379.44,0.0,0.16077,0.00012,15.22592]
[1779658428951,33.37,76379.44,0.0,0.16077,0.00012,15.22592]
[1779658428986,33.37,76379.44,0.0,0.16077,0.00012,15.22592]
[1779658429032,33.39,76379.25,0.0,0.16089,0.00012,15.23335]
[1779658431396,33.39,76379.1,0.0,0.16088,0.00012,15.23223]
[1779658431505,33.39,76379.1,0.0,0.16088,0.00012,15.23223]
[1779658431961,33.42,76378.69,0.0,0.16109,0.00012,15.24543]
[1779658436121,33.44,76378.79,0.0,0.16125,0.00012,15.25546]
[1779658436154,33.44,76378.79,0.0,0.16125,0.00012,15.25546]
[1779658436247,33.44,76393.45,0.0,0.16299,0.00012,15.36544]
[1779658437602,33.44,76393.45,0.0,0.16299,0.00012,15.36544]
[1779658438045,33.45,76395.97,0.0,0.16331,0.00012,15.38511]
[1779658443637,33.45,76405.61,0.0,0.16447,0.00012,15.45837]
[1779658448671,33.45,76408.17,0.0,0.16481,0.00012,15.47935]
[1779658453987,33.46,76408.86,0.0,0.16491,0.00012,15.4854]
[1779658453994,33.46,76408.86,0.0,0.16491,0.00012,15.4854]
[1779658454038,33.46,76412.44,0.0,0.16534,0.00012,15.51259]
[1779658456037,33.46,76412.44,0.0,0.16534,0.00012,15.51259]
[1779658456086,33.46,76413.46,0.0,0.16547,0.00012,15.52069]
[1779658458079,33.46,76413.46,0.0,0.16547,0.00012,15.52069]
[1779658458080,33.46,76413.2,0.0,0.16545,0.00012,15.51926]
[1779658458899,33.46,76413.2,0.0,0.16545,0.00012,15.51926]
[1779658458940,33.46,76411.82,0.0,0.16529,0.00012,15.50901]
[1779658460153,33.46,76411.82,0.0,0.16529,0.00012,15.50901]
[1779658460161,33.46,76411.82,0.0,0.16529,0.00012,15.50901]
[1779658460215,33.46,76401.83,0.0,0.16411,0.00012,15.4353]
[1779658464041,33.46,76399.8,0.0,0.16388,0.00012,15.42106]
[1779658464082,33.46,76399.8,0.0,0.16389,0.00012,15.42136]
[1779658468351,33.46,76400.36,0.0,0.16396,0.00012,15.42612]
[1779658468811,33.47,76400.69,0.0,0.16402,0.00012,15.4295]
[1779658474276,33.47,76401.81,0.0,0.16413,0.00012,15.43471]
[1779658474359,33.47,76401.81,0.0,0.16413,0.00012,15.43471]
[1779658474461,33.47,76400.68,0.0,0.16401,0.00012,15.42664]
[1779658475243,33.47,76400.68,0.0,0.16401,0.00012,15.42664]
[1779658475298,33.47,76390.3,0.0,0.16278,0.00012,15.34953]
[1779658475402,33.47,76390.3,0.0,0.16278,0.00012,15.34953]
[1779658475454,33.47,76390.3,0.0,0.16278,0.00012,15.34953]
[1779658475633,33.47,76390.3,0.0,0.16278,0.00012,15.34953]
[1779658475692,33.47,76390.3,0.0,0.16278,0.00012,15.34953]
[1779658475697,33.47,76390.3,0.0,0.16278,0.00012,15.34953]
[1779658475759,33.47,76390.3,0.0,0.16278,0.00012,15.34953]
[1779658475835,33.47,76390.3,0.0,0.16278,0.00012,15.34953]
[1779658475847,33.47,76390.3,0.0,0.16278,0.00012,15.34953]
[1779658475881,33.47,76390.3,0.0,0.16278,0.00012,15.34953]
[1779658475969,33.47,76390.3,0.0,0.16278,0.00012,15.34953]
[1779658476004,33.47,76390.3,0.0,0.16278,0.00012,15.34953]
[1779658476034,33.47,76390.3,0.0,0.16278,0.00012,15.34953]
[1779658476068,33.47,76390.3,0.0,0.16278,0.00012,15.34953]
[1779658476084,33.47,76390.3,0.0,0.16278,0.00012,15.34953]
[1779658476108,33.47,76390.3,0.0,0.16278,0.00012,15.34953]
[1779658476246,33.47,76390.3,0.0,0.16278,0.00012,15.34953]
[1779658476292,33.47,76390.3,0.0,0.16278,0.00012,15.34953]
[1779658476299,33.47,76397.21,0.0,0.16362,0.00012,15.40254]
[1779658476448,33.47,76397.21,0.0,0.16362,0.00012,15.40254]
[1779658476473,33.47,76397.21,0.0,0.16362,0.00012,15.40254]
[1779658476681,33.47,76397.21,0.0,0.16362,0.00012,15.40254]
[1779658477287,33.47,76406.46,0.0,0.16473,0.00012,15.47196]
[1779658477530,33.47,76406.46,0.0,0.16473,0.00012,15.47196]
[1779658478096,33.47,76406.46,0.0,0.16473,0.00012,15.47196]
[1779658478372,33.47,76406.46,0.0,0.16473,0.00012,15.47196]
[1779658478358,33.47,76396.58,0.0,0.16356,0.00012,15.39858]
[1779658478896,33.47,76396.58,0.0,0.16356,0.00012,15.39858]
[1779658479009,33.47,76396.58,0.0,0.16356,0.00012,15.39858]
[1779658479149,33.47,76396.58,0.0,0.16356,0.00012,15.39858]
[1779658479200,33.48,76328.32,0.0,0.15563,0.00011,14.89217]
[1779658479410,33.48,76328.32,0.0,0.15563,0.00011,14.89217]
[1779658479630,33.48,76328.32,0.0,0.15563,0.00011,14.89217]
[1779658479923,33.48,76328.32,0.0,0.15563,0.00011,14.89217]
[1779658480260,33.48,76309.66,0.0,0.15355,0.00011,14.75694]
[1779658480621,33.48,76309.66,0.0,0.15355,0.00011,14.75694]
[1779658480762,33.48,76309.66,0.0,0.15355,0.00011,14.75694]
[1779658480791,33.48,76309.66,0.0,0.15355,0.00011,14.75694]
[1779658480809,33.48,76309.66,0.0,0.15355,0.00011,14.75694]
[1779658480827,33.48,76309.66,0.0,0.15355,0.00011,14.75694]
[1779658481153,33.48,76309.66,0.0,0.15355,0.00011,14.75694]
[1779658481250,33.48,76322.97,0.0,0.15508,0.00011,14.8566]
[1779658481413,33.48,76322.97,0.0,0.15508,0.00011,14.8566]
[1779658481436,33.48,76322.97,0.0,0.15508,0.00011,14.8566]
[1779658481549,33.48,76322.97,0.0,0.15508,0.00011,14.8566]
[1779658482004,33.48,76322.97,0.0,0.15508,0.00011,14.8566]
[1779658482248,33.5,76320.35,0.0,0.15489,0.00011,14.84435]
[1779658482462,33.5,76320.35,0.0,0.15489,0.00011,14.84435]
[1779658482481,33.5,76320.35,0.0,0.15489,0.00011,14.84435]
[1779658482578,33.5,76320.35,0.0,0.15489,0.00011,14.84435]
[1779658482692,33.5,76320.35,0.0,0.15489,0.00011,14.84435]
[1779658482723,33.5,76320.35,0.0,0.15489,0.00011,14.84435]
[1779658482930,33.5,76320.35,0.0,0.15489,0.00011,14.84435]
[1779658482961,33.5,76320.35,0.0,0.15489,0.00011,14.84435]
[1779658483142,33.5,76320.35,0.0,0.15489,0.00011,14.84435]
[1779658483170,33.5,76320.35,0.0,0.15489,0.00011,14.84435]
[1779658483345,33.5,76320.35,0.0,0.15489,0.00011,14.84435]
[1779658483371,33.5,76320.35,0.0,0.15489,0.00011,14.84435]
[1779658483244,33.5,76320.32,0.0,0.15491,0.00011,14.84513]
[1779658483550,33.5,76320.32,0.0,0.15491,0.00011,14.84513]
[1779658483590,33.5,76320.32,0.0,0.15491,0.00011,14.84513]
[1779658483757,33.5,76320.32,0.0,0.15491,0.00011,14.84513]
[1779658483806,33.5,76320.32,0.0,0.15491,0.00011,14.84513]
[1779658483989,33.5,76320.32,0.0,0.15491,0.00011,14.84513]
[1779658484034,33.5,76320.32,0.0,0.15491,0.00011,14.84513]
[1779658484215,33.5,76320.32,0.0,0.15491,0.00011,14.84513]
[1779658484241,33.5,76320.32,0.0,0.15491,0.00011,14.84513]
[1779658484327,33.5,76317.59,0.0,0.15461,0.00011,14.82574]
[1779658484418,33.5,76317.59,0.0,0.15461,0.00011,14.82574]
[1779658484459,33.5,76317.59,0.0,0.15461,0.00011,14.82574]
[1779658484622,33.5,76317.59,0.0,0.15461,0.00011,14.82574]
[1779658484640,33.5,76317.59,0.0,0.15461,0.00011,14.82574]
[1779658484844,33.5,76317.59,0.0,0.15461,0.00011,14.82574]
[1779658484879,33.5,76317.59,0.0,0.15461,0.00011,14.82574]
[1779658484945,33.51,76316.32,0.0,0.15448,0.00011,14.81718]
[1779658485486,33.51,76316.32,0.0,0.15448,0.00011,14.81718]
[1779658485585,33.51,76316.32,0.0,0.15448,0.00011,14.81718]
[1779658485941,33.51,76316.32,0.0,0.15449,0.00011,14.81805]
[1779658489985,33.52,76326.38,0.0,0.1557,0.00011,14.89644]
[1779658491045,33.52,76326.38,0.0,0.1557,0.00011,14.89644]
[1779658491057,33.52,76334.69,0.0,0.15667,0.00011,14.95897]
[1779658495126,33.52,76334.31,0.0,0.15666,0.00011,14.95871]
[1779658495171,33.52,76332.65,0.0,0.15649,0.00011,14.94724]
[1779658501097,33.54,76333.56,0.0,0.15667,0.00011,14.95907]
[1779658502335,33.54,76333.56,0.0,0.15667,0.00011,14.95907]
[1779658502360,33.54,76317.11,0.0,0.1548,0.00011,14.83801]
[1779658502682,33.54,76317.11,0.0,0.1548,0.00011,14.83801]
[1779658502805,33.54,76317.11,0.0,0.1548,0.00011,14.83801]
[1779658503094,33.54,76317.11,0.0,0.1548,0.00011,14.83801]
[1779658503130,33.54,76317.11,0.0,0.1548,0.00011,14.83801]
[1779658503359,33.54,76317.11,0.0,0.1548,0.00011,14.83801]
[1779658503527,33.54,76312.11,0.0,0.15425,0.00011,14.80166]
[1779658503570,33.54,76312.11,0.0,0.15425,0.00011,14.80166]
[1779658503649,33.54,76312.11,0.0,0.15425,0.00011,14.80166]
[1779658503691,33.54,76312.11,0.0,0.15425,0.00011,14.80166]
[1779658503740,33.54,76312.11,0.0,0.15425,0.00011,14.80166]
[1779658503741,33.54,76312.11,0.0,0.15425,0.00011,14.80166]
[1779658503786,33.54,76312.11,0.0,0.15425,0.00011,14.80166]
[1779658503943,33.54,76312.11,0.0,0.15425,0.00011,14.80166]
[1779658503973,33.54,76312.11,0.0,0.15425,0.00011,14.80166]
[1779658504184,33.54,76312.11,0.0,0.15425,0.00011,14.80166]
[1779658504211,33.54,76312.11,0.0,0.15425,0.00011,14.80166]
[1779658504309,33.54,76307.16,0.0,0.1537,0.00011,14.76584]
[1779658504412,33.54,76307.16,0.0,0.1537,0.00011,14.76584]
[1779658504421,33.54,76307.16,0.0,0.1537,0.00011,14.76584]
[1779658505100,33.54,76307.16,0.0,0.15371,0.00011,14.76674]
[1779658505787,33.54,76307.16,0.0,0.15371,0.00011,14.76674]
[1779658505830,33.54,76307.16,0.0,0.15371,0.00011,14.76674]
[1779658506107,33.54,76305.68,0.0,0.15356,0.00011,14.75672]
[1779658506535,33.54,76305.68,0.0,0.15356,0.00011,14.75672]
[1779658506588,33.54,76305.68,0.0,0.15356,0.00011,14.75672]
[1779658507645,33.55,76304.47,0.0,0.15344,0.00011,14.7487]
[1779658508121,33.55,76300.6,0.0,0.15301,0.00011,14.721]
[1779658509543,33.57,76291.48,0.0,0.15214,0.00011,14.66322]
[1779658509977,33.57,76291.48,0.0,0.15214,0.00011,14.66322]
[1779658510184,33.57,76291.48,0.0,0.15214,0.00011,14.66322]
[1779658510207,33.57,76291.48,0.0,0.15214,0.00011,14.66322]
[1779658510336,33.59,76263.19,0.0,0.14913,0.00011,14.4642]
[1779658511093,33.59,76263.19,0.0,0.14913,0.00011,14.4642]
[1779658511122,33.59,76263.19,0.0,0.14913,0.00011,14.4642]
[1779658511197,33.59,76263.19,0.0,0.14913,0.00011,14.4642]
[1779658511203,33.59,76215.24,0.0,0.14387,0.00011,14.11071]
[1779658511709,33.59,76215.24,0.0,0.14387,0.00011,14.11071]
[1779658511791,33.59,76215.24,0.0,0.14387,0.00011,14.11071]
[1779658511996,33.59,76215.24,0.0,0.14387,0.00011,14.11071]
[1779658512161,33.59,76215.24,0.0,0.1439,0.00011,14.11259]
[1779658512586,33.59,76215.24,0.0,0.1439,0.00011,14.11259]
[1779658512798,33.59,76215.24,0.0,0.1439,0.00011,14.11259]
[1779658513161,33.6,76221.61,0.0,0.1446,0.00011,14.16054]
[1779658513488,33.6,76221.61,0.0,0.1446,0.00011,14.16054]
[1779658513772,33.6,76221.61,0.0,0.1446,0.00011,14.16054]
[1779658513876,33.6,76221.61,0.0,0.1446,0.00011,14.16054]
[1779658513957,33.6,76221.61,0.0,0.1446,0.00011,14.16054]
[1779658514160,33.6,76221.61,0.0,0.1446,0.00011,14.16054]
[1779658514197,33.6,76221.61,0.0,0.1446,0.00011,14.16054]
[1779658514402,33.6,76221.61,0.0,0.1446,0.00011,14.16054]
[1779658514234,33.6,76232.58,0.0,0.14582,0.00011,14.24255]
[1779658514458,33.6,76232.58,0.0,0.14582,0.00011,14.24255]
[1779658515180,33.6,76232.6,0.0,0.14584,0.00011,14.24418]
[1779658517194,33.63,76249.99,0.0,0.14798,0.00011,14.38686]
[1779658518201,33.63,76239.98,0.0,0.14687,0.00011,14.31312]
[1779658519138,33.63,76239.98,0.0,0.14687,0.00011,14.31312]
[1779658519209,33.65,76236.01,0.0,0.14659,0.00011,14.29397]
[1779658522573,33.66,76243.27,0.0,0.14744,0.00011,14.3505]
[1779658522582,33.66,76243.27,0.0,0.14744,0.00011,14.3505]
[1779658523151,33.66,76243.27,0.0,0.14744,0.00011,14.3505]
[1779658523197,33.66,76243.27,0.0,0.14744,0.00011,14.3505]
[1779658523202,33.66,76243.27,0.0,0.14744,0.00011,14.3505]
[1779658523379,33.66,76243.27,0.0,0.14744,0.00011,14.3505]
[1779658523391,33.66,76243.27,0.0,0.14744,0.00011,14.3505]
[1779658523401,33.66,76252.25,0.0,0.14844,0.00011,14.41766]
[1779658523423,33.66,76252.25,0.0,0.14844,0.00011,14.41766]
[1779658523692,33.66,76252.25,0.0,0.14844,0.00011,14.41766]
[1779658523710,33.66,76252.25,0.0,0.14844,0.00011,14.41766]
[1779658524185,33.66,76252.25,0.0,0.14844,0.00011,14.41766]
[1779658524245,33.66,76252.25,0.0,0.14844,0.00011,14.41766]
[1779658524281,33.66,76252.25,0.0,0.14844,0.00011,14.41766]
[1779658524307,33.66,76252.25,0.0,0.14844,0.00011,14.41766]
[1779658524326,33.68,76260.63,0.0,0.14952,0.00011,14.48885]
[1779658524559,33.68,76260.63,0.0,0.14952,0.00011,14.48885]
[1779658524619,33.68,76260.63,0.0,0.14952,0.00011,14.48885]
[1779658524641,33.68,76260.63,0.0,0.14952,0.00011,14.48885]
[1779658524705,33.68,76260.63,0.0,0.14952,0.00011,14.48885]
[1779658525589,33.7,76260.63,0.0,0.14965,0.00011,14.49732]
[1779658525608,33.7,76260.63,0.0,0.14965,0.00011,14.49732]
[1779658525611,33.7,76260.63,0.0,0.14965,0.00011,14.49732]
[1779658525621,33.7,76260.63,0.0,0.14965,0.00011,14.49732]
[1779658526260,33.72,76262.54,0.0,0.15,0.00011,14.52055]
[1779658526665,33.72,76262.54,0.0,0.15,0.00011,14.52055]
[1779658526676,33.72,76262.54,0.0,0.15,0.00011,14.52055]
[1779658526940,33.72,76262.54,0.0,0.15,0.00011,14.52055]
[1779658527266,33.74,76268.43,0.0,0.15079,0.00011,14.57261]
[1779658528048,33.74,76268.43,0.0,0.15079,0.00011,14.57261]
[1779658528272,33.76,76268.84,0.0,0.15097,0.00011,14.5844]
[1779658530043,33.77,76270.29,0.0,0.15127,0.00011,14.60362]
[1779658530161,33.77,76270.29,0.0,0.15127,0.00011,14.60362]
[1779658530332,33.77,76270.29,0.0,0.15127,0.00011,14.60362]
[1779658530376,33.77,76270.29,0.0,0.15127,0.00011,14.60362]
[1779658530360,33.79,76250.39,0.0,0.14919,0.00011,14.46573]
[1779658530799,33.79,76250.39,0.0,0.14919,0.00011,14.46573]
[1779658531271,33.79,76250.39,0.0,0.14919,0.00011,14.46573]
[1779658531357,33.83,76208.15,0.0,0.14483,0.00011,14.17094]
[1779658531977,33.83,76208.15,0.0,0.14483,0.00011,14.17094]
[1779658532525,33.83,76203.42,0.0,0.14432,0.00011,14.13635]
[1779658533309,33.85,76203.42,0.0,0.14445,0.00011,14.14505]
[1779658534018,33.85,76203.42,0.0,0.14445,0.00011,14.14505]
[1779658534082,33.85,76203.42,0.0,0.14445,0.00011,14.14505]
[1779658534317,33.87,76184.25,0.0,0.14253,0.00011,14.01412]
[1779658536330,33.91,76194.12,0.0,0.14391,0.00011,14.10775]
[1779658538137,33.93,76196.89,0.0,0.14435,0.00011,14.13745]
[1779658538344,33.95,76196.61,0.0,0.14446,0.00011,14.14438]
[1779658543379,34.05,76193.34,0.0,0.14481,0.00011,14.16719]
[1779658544524,34.06,76192.76,0.0,0.14487,0.00011,14.17077]
[1779658545394,34.08,76193.6,0.0,0.14511,0.00011,14.1869]
[1779658547955,34.12,76191.77,0.0,0.14514,0.00011,14.18804]
[1779658548130,34.12,76191.77,0.0,0.14514,0.00011,14.18804]
[1779658548417,34.12,76182.82,0.0,0.14419,0.00011,14.12407]
[1779658548725,34.12,76182.82,0.0,0.14419,0.00011,14.12407]
[1779658548918,34.12,76182.82,0.0,0.14419,0.00011,14.12407]
[1779658549017,34.12,76182.82,0.0,0.14419,0.00011,14.12407]
[1779658549061,34.12,76182.82,0.0,0.14419,0.00011,14.12407]
[1779658549105,34.12,76182.82,0.0,0.14419,0.00011,14.12407]
[1779658549151,34.12,76182.82,0.0,0.14419,0.00011,14.12407]
[1779658549438,34.14,76184.8,0.0,0.14456,0.00011,14.14869]
[1779658549470,34.14,76184.8,0.0,0.14456,0.00011,14.14869]
[1779658549546,34.14,76184.8,0.0,0.14456,0.00011,14.14869]
[1779658550432,34.16,76185.61,0.0,0.1448,0.00011,14.16499]
[1779658550928,34.16,76185.61,0.0,0.1448,0.00011,14.16499]
[1779658550973,34.16,76185.61,0.0,0.1448,0.00011,14.16499]
[1779658551435,34.16,76190.65,0.0,0.14536,0.00011,14.20249]
[1779658551919,34.16,76190.65,0.0,0.14536,0.00011,14.20249]
[1779658551944,34.16,76190.65,0.0,0.14536,0.00011,14.20249]
[1779658552443,34.16,76192.44,0.0,0.14556,0.00011,14.21614]
[1779658553042,34.16,76192.44,0.0,0.14556,0.00011,14.21614]
[1779658553132,34.17,76194.99,0.0,0.14585,0.00011,14.23529]
[1779658553986,34.17,76194.99,0.0,0.14585,0.00011,14.23529]
[1779658554274,34.17,76194.99,0.0,0.14585,0.00011,14.23529]
[1779658554469,34.17,76194.8,0.0,0.14585,0.00011,14.23543]
[1779658555415,34.17,76194.8,0.0,0.14585,0.00011,14.23543]
[1779658555475,34.17,76165.53,0.0,0.14272,0.00011,14.02349]
[1779658556571,34.17,76164.39,0.0,0.1426,0.00011,14.01524]
[1779658560866,34.23,76164.74,0.0,0.14309,0.00011,14.04759]
[1779658561073,34.23,76164.74,0.0,0.14309,0.00011,14.04759]
[1779658561129,34.24,76168.14,0.0,0.14354,0.00011,14.07824]
[1779658563652,34.26,76172.11,0.0,0.14405,0.00011,14.11312]
[1779658564218,34.26,76172.53,0.0,0.14411,0.00011,14.11669]
[1779658570067,34.26,76173.82,0.0,0.14428,0.00011,14.12812]
[1779658570127,34.26,76173.53,0.0,0.14425,0.00011,14.12655]
[1779658570699,34.26,76173.53,0.0,0.14425,0.00011,14.12655]
[1779658571466,34.26,76173.53,0.0,0.14425,0.00011,14.12655]
[1779658571474,34.26,76190.21,0.0,0.14605,0.00011,14.2476]
[1779658571681,34.26,76190.21,0.0,0.14605,0.00011,14.2476]
[1779658571804,34.26,76190.21,0.0,0.14605,0.00011,14.2476]
[1779658572963,34.26,76198.61,0.0,0.14695,0.00011,14.30834]
[1779658573162,34.29,76207.07,0.0,0.14804,0.00011,14.38105]
[1779658576842,34.31,76213.83,0.0,0.14892,0.00011,14.43934]
[1779658576967,34.31,76213.83,0.0,0.14892,0.00011,14.43934]
[1779658577276,34.31,76213.83,0.0,0.14892,0.00011,14.43934]
[1779658577363,34.31,76213.83,0.0,0.14892,0.00011,14.43934]
[1779658577407,34.31,76196.18,0.0,0.14703,0.00011,14.31305]
[1779658577537,34.31,76196.18,0.0,0.14703,0.00011,14.31305]
[1779658577630,34.31,76196.18,0.0,0.14703,0.00011,14.31305]
[1779658577718,34.31,76173.96,0.0,0.14465,0.00011,14.15266]
[1779658579085,34.31,76173.96,0.0,0.14465,0.00011,14.15266]
[1779658579111,34.31,76173.72,0.0,0.14464,0.00011,14.15223]
[1779658584695,34.32,76166.5,0.0,0.14391,0.00011,14.10268]
[1779658586395,34.32,76166.5,0.0,0.14391,0.00011,14.10268]
[1779658586431,34.32,76164.5,0.0,0.14372,0.00011,14.08946]
[1779658586754,34.32,76164.5,0.0,0.14372,0.00011,14.08946]
[1779658587373,34.32,76164.5,0.0,0.14372,0.00011,14.08946]
[1779658587458,34.32,76164.5,0.0,0.14372,0.00011,14.08946]
[1779658587471,34.32,76087.43,0.0,0.13571,0.0001,13.53685]
[1779658587551,34.32,76087.43,0.0,0.13571,0.0001,13.53685]
[1779658588518,34.32,76087.43,0.0,0.13571,0.0001,13.53685]
[1779658588113,34.32,76076.84,0.0,0.13463,0.0001,13.46107]
[1779658588935,34.32,76076.84,0.0,0.13463,0.0001,13.46107]
[1779658589512,34.32,76076.84,0.0,0.13463,0.0001,13.46107]
[1779658589184,34.37,76099.89,0.0,0.13728,0.0001,13.64627]
[1779658589732,34.37,76099.89,0.0,0.13728,0.0001,13.64627]
[1779658590069,34.37,76099.89,0.0,0.13728,0.0001,13.64627]
[1779658590849,34.39,76103.17,0.0,0.13779,0.0001,13.68123]
[1779658590862,34.39,76103.17,0.0,0.13779,0.0001,13.68123]
[1779658590914,34.39,76100.39,0.0,0.1375,0.0001,13.66132]
[1779658593361,34.39,76100.39,0.0,0.13748,0.0001,13.65809]
[1779658593417,34.4,76098.82,0.0,0.13735,0.0001,13.64919]
[1779658595075,34.4,76101.61,0.0,0.13766,0.0001,13.67032]
[1779658595281,34.4,76101.61,0.0,0.13766,0.0001,13.67032]
[1779658595338,34.4,76101.61,0.0,0.13766,0.0001,13.67032]
[1779658595382,34.4,76101.61,0.0,0.13766,0.0001,13.67032]
[1779658595428,34.4,76101.61,0.0,0.13766,0.0001,13.67032]
[1779658595529,34.4,76119.62,0.0,0.13954,0.0001,13.80032]
[1779658595600,34.4,76119.62,0.0,0.13954,0.0001,13.80032]
[1779658595627,34.4,76119.62,0.0,0.13954,0.0001,13.80032]
[1779658595736,34.4,76119.62,0.0,0.13954,0.0001,13.80032]
[1779658595766,34.4,76119.62,0.0,0.13954,0.0001,13.80032]
[1779658595803,34.4,76119.62,0.0,0.13954,0.0001,13.80032]
[1779658595828,34.4,76119.62,0.0,0.13954,0.0001,13.80032]
[1779658595921,34.4,76119.62,0.0,0.13954,0.0001,13.80032]
[1779658595987,34.4,76119.62,0.0,0.13954,0.0001,13.80032]
[1779658596084,34.4,76139.15,0.0,0.14159,0.0001,13.94149]
[1779658596774,34.4,76139.15,0.0,0.14159,0.0001,13.94149]
[1779658596835,34.4,76139.15,0.0,0.14159,0.0001,13.94149]
[1779658596936,34.4,76139.15,0.0,0.14159,0.0001,13.94149]
[1779658597184,34.4,76139.15,0.0,0.14159,0.0001,13.94149]
[1779658597425,34.4,76146.49,0.0,0.14238,0.00011,13.9951]
[1779658601566,34.41,76142.37,0.0,0.14199,0.00011,13.96863]
[1779658605010,34.41,76147.39,0.0,0.14254,0.00011,14.0061]
[1779658605170,34.41,76147.39,0.0,0.14254,0.00011,14.0061]
[1779658606044,34.42,76149.59,0.0,0.14279,0.00011,14.02319]
[1779658606051,34.42,76149.59,0.0,0.14279,0.00011,14.02319]
[1779658606106,34.42,76150.77,0.0,0.14293,0.00011,14.03251]
[1779658607550,34.42,76150.77,0.0,0.14293,0.00011,14.03251]
[1779658608060,34.42,76150.77,0.0,0.14293,0.00011,14.03251]
[1779658608123,34.42,76152.7,0.0,0.14316,0.00011,14.04803]
[1779658612899,34.46,76162.88,0.0,0.14454,0.00011,14.14127]
[1779658617936,34.53,76166.09,0.0,0.14536,0.00011,14.19609]
[1779658623590,34.58,76167.56,0.0,0.14585,0.00011,14.22837]
[1779658624399,34.59,76168.47,0.0,0.14603,0.00011,14.2401]
[1779658624500,34.59,76152.24,0.0,0.14432,0.00011,14.12493]
[1779658624641,34.59,76152.24,0.0,0.14432,0.00011,14.12493]
[1779658624744,34.59,76152.24,0.0,0.14432,0.00011,14.12493]
[1779658624851,34.59,76152.24,0.0,0.14432,0.00011,14.12493]
[1779658624940,34.59,76152.24,0.0,0.14432,0.00011,14.12493]
[1779658625035,34.59,76130.91,0.0,0.14208,0.0001,13.97242]
[1779658625581,34.59,76130.91,0.0,0.14208,0.0001,13.97242]
[1779658625588,34.59,76130.91,0.0,0.14208,0.0001,13.97242]
[1779658625629,34.59,76130.91,0.0,0.14208,0.0001,13.97242]
[1779658625843,34.59,76130.91,0.0,0.14208,0.0001,13.97242]
[1779658626029,34.6,76129.88,0.0,0.14203,0.0001,13.9691]
[1779658629467,34.65,76147.2,0.0,0.14422,0.00011,14.11756]
[1779658629667,34.65,76147.2,0.0,0.14422,0.00011,14.11756]
[1779658629720,34.65,76147.2,0.0,0.14422,0.00011,14.11756]
[1779658630219,34.65,76147.2,0.0,0.14422,0.00011,14.11756]
[1779658630228,34.65,76147.2,0.0,0.14422,0.00011,14.11756]
[1779658630256,34.65,76147.2,0.0,0.14422,0.00011,14.11756]
[1779658630273,34.65,76147.2,0.0,0.14422,0.00011,14.11756]
[1779658630390,34.65,76147.2,0.0,0.14422,0.00011,14.11756]
[1779658630397,34.65,76147.2,0.0,0.14422,0.00011,14.11756]
[1779658630522,34.66,76155.39,0.0,0.14517,0.00011,14.18159]
[1779658630661,34.66,76155.39,0.0,0.14517,0.00011,14.18159]
[1779658630705,34.66,76155.39,0.0,0.14517,0.00011,14.18159]
[1779658630892,34.66,76155.39,0.0,0.14517,0.00011,14.18159]
[1779658630915,34.66,76155.39,0.0,0.14517,0.00011,14.18159]
[1779658630983,34.66,76155.39,0.0,0.14517,0.00011,14.18159]
[1779658631004,34.66,76155.39,0.0,0.14517,0.00011,14.18159]
[1779658631567,34.66,76154.6,0.0,0.14509,0.00011,14.17642]
[1779658632705,34.67,76154.6,0.0,0.1451,0.00011,14.17689]
[1779658632711,34.67,76154.6,0.0,0.1451,0.00011,14.17689]
[1779658633440,34.67,76155.57,0.0,0.14521,0.00011,14.18441]
[1779658633587,34.67,76155.57,0.0,0.14521,0.00011,14.18441]
[1779658633690,34.67,76155.57,0.0,0.14521,0.00011,14.18441]
[1779658634066,34.67,76155.57,0.0,0.14521,0.00011,14.18441]
[1779658634253,34.67,76155.57,0.0,0.14521,0.00011,14.18441]
[1779658634315,34.67,76155.57,0.0,0.14521,0.00011,14.18441]
[1779658634402,34.67,76155.57,0.0,0.14521,0.00011,14.18441]
[1779658634427,34.67,76155.57,0.0,0.14521,0.00011,14.18441]
[1779658634502,34.67,76155.57,0.0,0.14521,0.00011,14.18441]
[1779658634521,34.67,76155.57,0.0,0.14521,0.00011,14.18441]
[1779658634501,34.67,76129.86,0.0,0.14251,0.0001,14.00121]
[1779658634769,34.67,76129.86,0.0,0.14251,0.0001,14.00121]
[1779658634796,34.67,76129.86,0.0,0.14251,0.0001,14.00121]
[1779658634825,34.67,76129.86,0.0,0.14251,0.0001,14.00121]
[1779658635329,34.67,76129.86,0.0,0.14251,0.0001,14.00121]
[1779658635412,34.67,76129.86,0.0,0.14251,0.0001,14.00121]
[1779658635526,34.67,76129.86,0.0,0.14251,0.0001,14.00121]
[1779658635569,34.67,76129.86,0.0,0.14251,0.0001,14.00121]
[1779658635540,34.68,76116.98,0.0,0.14125,0.0001,13.91497]
[1779658635820,34.68,76116.98,0.0,0.14125,0.0001,13.91497]
[1779658635849,34.68,76116.98,0.0,0.14125,0.0001,13.91497]
[1779658635975,34.68,76116.98,0.0,0.14125,0.0001,13.91497]
[1779658636124,34.68,76116.98,0.0,0.14125,0.0001,13.91497]
[1779658637442,34.68,76079.31,0.0,0.1374,0.0001,13.64856]
[1779658637712,34.68,76079.31,0.0,0.1374,0.0001,13.64856]
[1779658637771,34.68,76079.31,0.0,0.1374,0.0001,13.64856]
[1779658638012,34.68,76079.31,0.0,0.1374,0.0001,13.64856]
[1779658638078,34.68,76079.31,0.0,0.1374,0.0001,13.64856]
[1779658638534,34.7,76051.83,0.0,0.13477,0.0001,13.46431]
[1779658638841,34.7,76051.83,0.0,0.13477,0.0001,13.46431]
[1779658639000,34.7,76051.83,0.0,0.13477,0.0001,13.46431]
[1779658639025,34.7,76051.83,0.0,0.13477,0.0001,13.46431]
[1779658639111,34.7,76051.83,0.0,0.13477,0.0001,13.46431]
[1779658639232,34.7,76051.83,0.0,0.13477,0.0001,13.46431]
[1779658639267,34.7,76051.83,0.0,0.13477,0.0001,13.46431]
[1779658639556,34.73,76057.86,0.0,0.13553,0.0001,13.51758]
[1779658639673,34.73,76057.86,0.0,0.13553,0.0001,13.51758]
[1779658639742,34.73,76057.86,0.0,0.13553,0.0001,13.51758]
[1779658640105,34.73,76057.86,0.0,0.13553,0.0001,13.51758]
[1779658640151,34.73,76057.86,0.0,0.13553,0.0001,13.51758]
[1779658640253,34.73,76057.86,0.0,0.13553,0.0001,13.51758]
[1779658640329,34.73,76057.86,0.0,0.13553,0.0001,13.51758]
[1779658640555,34.73,76057.27,0.0,0.13547,0.0001,13.5134]
[1779658641533,34.77,76068.63,0.0,0.13696,0.0001,13.61725]
[1779658642018,34.77,76068.63,0.0,0.13696,0.0001,13.61725]
[1779658642044,34.77,76068.63,0.0,0.13696,0.0001,13.61725]
[1779658642567,34.8,76072.63,0.0,0.13753,0.0001,13.65611]
[1779658643640,34.8,76072.3,0.0,0.13749,0.0001,13.65378]
[1779658643970,34.8,76072.3,0.0,0.13749,0.0001,13.65378]
[1779658644205,34.82,76097.75,0.0,0.14024,0.0001,13.84393]
[1779658645216,34.84,76111.22,0.0,0.14177,0.0001,13.94859]
[1779658646716,34.85,76108.83,0.0,0.14161,0.0001,13.93733]
[1779658646743,34.85,76108.83,0.0,0.14161,0.0001,13.93733]
[1779658646773,34.85,76108.83,0.0,0.14161,0.0001,13.93733]
[1779658647228,34.87,76111.78,0.0,0.14203,0.0001,13.96599]
[1779658648213,34.87,76111.78,0.0,0.14203,0.0001,13.96599]
[1779658648375,34.89,76107.09,0.0,0.14175,0.0001,13.94658]
[1779658649300,34.89,76107.09,0.0,0.14175,0.0001,13.94658]
[1779658649483,34.89,76107.09,0.0,0.14175,0.0001,13.94658]
[1779658649534,34.89,76107.09,0.0,0.14175,0.0001,13.94658]
[1779658649591,34.89,76107.09,0.0,0.14175,0.0001,13.94658]
[1779658649531,34.91,76111.15,0.0,0.14226,0.0001,13.98079]
[1779658649740,34.91,76111.15,0.0,0.14226,0.0001,13.98079]
[1779658649836,34.91,76111.15,0.0,0.14226,0.0001,13.98079]
[1779658649871,34.91,76111.15,0.0,0.14226,0.0001,13.98079]
[1779658650047,34.91,76111.15,0.0,0.14226,0.0001,13.98079]
[1779658650094,34.91,76111.15,0.0,0.14226,0.0001,13.98079]
[1779658650256,34.91,76111.15,0.0,0.14226,0.0001,13.98079]
[1779658650354,34.91,76111.15,0.0,0.14226,0.0001,13.98079]
[1779658650451,34.91,76111.15,0.0,0.14226,0.0001,13.98079]
[1779658650486,34.91,76111.15,0.0,0.14226,0.0001,13.98079]
[1779658650503,34.91,76111.15,0.0,0.14226,0.0001,13.98079]
[1779658650543,34.91,76111.15,0.0,0.14226,0.0001,13.98079]
[1779658650543,34.91,76108.79,0.0,0.14202,0.0001,13.96457]
[1779658651462,34.91,76108.79,0.0,0.14202,0.0001,13.96457]
[1779658651601,34.92,76110.82,0.0,0.14227,0.0001,13.97968]
[1779658652472,34.92,76110.82,0.0,0.14227,0.0001,13.97968]
[1779658652491,34.92,76110.82,0.0,0.14227,0.0001,13.97968]
[1779658652541,34.92,76112.47,0.0,0.14245,0.0001,13.9921]
[1779658655341,34.92,76111.39,0.0,0.14236,0.0001,13.98568]
[1779658655402,34.92,76111.39,0.0,0.14236,0.0001,13.98568]
[1779658657390,34.92,76112.17,0.0,0.14245,0.0001,13.99168]
[1779658657500,34.92,76112.17,0.0,0.14245,0.0001,13.99168]
[1779658657550,34.93,76126.14,0.0,0.14393,0.0001,14.09218]
[1779658660355,34.93,76102.58,0.0,0.1415,0.0001,13.92658]
[1779658661370,34.94,76091.93,0.0,0.14049,0.0001,13.85746]
[1779658662581,34.94,76075.23,0.0,0.13878,0.0001,13.73954]
[1779658664365,34.97,76060.09,0.0,0.13746,0.0001,13.6473]
[1779658669401,35.04,76067.25,0.0,0.13867,0.0001,13.73057]
[1779658671418,35.04,76080.89,0.0,0.14008,0.0001,13.8281]
[1779658676451,35.05,76100.97,0.0,0.1422,0.0001,13.97321]
[1779658676660,35.05,76100.97,0.0,0.1422,0.0001,13.97321]
[1779658677828,35.05,76105.2,0.0,0.14264,0.0001,14.00305]
[1779658678465,35.05,76105.68,0.0,0.14269,0.0001,14.0066]
[1779658679906,35.05,76106.8,0.0,0.14281,0.0001,14.01466]
[1779658681611,35.05,76108.03,0.0,0.14294,0.0001,14.02349]
[1779658681614,35.05,76151.06,0.0,0.14745,0.00011,14.32771]
[1779658681795,35.05,76151.06,0.0,0.14745,0.00011,14.32771]
[1779658681879,35.05,76151.06,0.0,0.14745,0.00011,14.32771]
[1779658682183,35.05,76151.06,0.0,0.14745,0.00011,14.32771]
[1779658682248,35.05,76151.06,0.0,0.14745,0.00011,14.32771]
[1779658682317,35.05,76151.06,0.0,0.14745,0.00011,14.32771]
[1779658682365,35.05,76151.06,0.0,0.14745,0.00011,14.32771]
[1779658682503,35.05,76151.06,0.0,0.14745,0.00011,14.32771]
[1779658682548,35.05,76151.06,0.0,0.14745,0.00011,14.32771]
[1779658682582,35.06,76160.49,0.0,0.14846,0.00011,14.39556]
[1779658682703,35.06,76160.49,0.0,0.14846,0.00011,14.39556]
[1779658682734,35.06,76160.49,0.0,0.14846,0.00011,14.39556]
[1779658682920,35.06,76160.49,0.0,0.14846,0.00011,14.39556]
[1779658683008,35.06,76160.49,0.0,0.14846,0.00011,14.39556]
[1779658683169,35.06,76160.49,0.0,0.14846,0.00011,14.39556]
[1779658683289,35.06,76160.49,0.0,0.14846,0.00011,14.39556]
[1779658683400,35.06,76160.49,0.0,0.14846,0.00011,14.39556]
[1779658683554,35.06,76160.49,0.0,0.14846,0.00011,14.39556]
[1779658683567,35.06,76155.46,0.0,0.14794,0.00011,14.3604]
[1779658683675,35.06,76155.46,0.0,0.14794,0.00011,14.3604]
[1779658683831,35.06,76155.46,0.0,0.14794,0.00011,14.3604]
[1779658683894,35.06,76155.46,0.0,0.14794,0.00011,14.3604]
[1779658684017,35.06,76155.46,0.0,0.14794,0.00011,14.3604]
[1779658684077,35.06,76155.46,0.0,0.14794,0.00011,14.3604]
[1779658684196,35.06,76155.46,0.0,0.14794,0.00011,14.3604]
[1779658684273,35.06,76155.46,0.0,0.14794,0.00011,14.3604]
[1779658684397,35.06,76155.46,0.0,0.14794,0.00011,14.3604]
[1779658684455,35.06,76155.46,0.0,0.14794,0.00011,14.3604]
[1779658684602,35.06,76155.46,0.0,0.14794,0.00011,14.3604]
[1779658684551,35.06,76155.46,0.0,0.14794,0.00011,14.36086]
[1779658684658,35.06,76155.46,0.0,0.14794,0.00011,14.36086]
[1779658684806,35.06,76155.46,0.0,0.14794,0.00011,14.36086]
[1779658684837,35.06,76155.46,0.0,0.14794,0.00011,14.36086]
[1779658685017,35.06,76155.46,0.0,0.14794,0.00011,14.36086]
[1779658685061,35.06,76155.46,0.0,0.14794,0.00011,14.36086]
[1779658685240,35.06,76155.46,0.0,0.14794,0.00011,14.36086]
[1779658685272,35.06,76155.46,0.0,0.14794,0.00011,14.36086]
[1779658685448,35.06,76155.46,0.0,0.14794,0.00011,14.36086]
[1779658685505,35.06,76155.46,0.0,0.14794,0.00011,14.36086]
[1779658685542,35.06,76155.46,0.0,0.14794,0.00011,14.36086]
[1779658685567,35.06,76156.3,0.0,0.14803,0.00011,14.3668]
[1779658688005,35.06,76162.43,0.0,0.1487,0.00011,14.41134]
[1779658688032,35.06,76162.43,0.0,0.1487,0.00011,14.41134]
[1779658688579,35.06,76162.91,0.0,0.14876,0.00011,14.41507]
[1779658693614,35.06,76170.43,0.0,0.14958,0.00011,14.46982]
[1779658693747,35.06,76170.43,0.0,0.14958,0.00011,14.46982]
[1779658693784,35.06,76170.43,0.0,0.14958,0.00011,14.46982]
[1779658698648,35.07,76180.47,0.0,0.15068,0.00011,14.54206]
[1779658702879,35.07,76189.97,0.0,0.1517,0.00011,14.60989]
[1779658708367,35.07,76194.36,0.0,0.15218,0.00011,14.64121]
[1779658713754,35.07,76200.02,0.0,0.15276,0.00011,14.67685]
[1779658717782,35.07,76209.56,0.0,0.15379,0.00011,14.7446]
[1779658719274,35.07,76209.56,0.0,0.15379,0.00011,14.7446]
[1779658719431,35.07,76209.56,0.0,0.15379,0.00011,14.7446]
[1779658719666,35.07,76209.56,0.0,0.15379,0.00011,14.7446]
[1779658719596,35.07,76205.22,0.0,0.15332,0.00011,14.71385]
[1779658719810,35.07,76194.62,0.0,0.15217,0.00011,14.63859]
[1779658724502,35.07,76193.94,0.0,0.1521,0.00011,14.63384]
[1779658724526,35.07,76193.94,0.0,0.1521,0.00011,14.63384]
[1779658724593,35.07,76194.67,0.0,0.15218,0.00011,14.63912]
[1779658730256,35.07,76189.72,0.0,0.15165,0.00011,14.6043]
[1779658735908,35.07,76188.34,0.0,0.1515,0.00011,14.5944]
[1779658741134,35.07,76193.96,0.0,0.1521,0.00011,14.63373]
[1779658746984,35.06,76199.78,0.0,0.1527,0.00011,14.67355]
[1779658752001,35.06,76194.86,0.0,0.15215,0.00011,14.63751]
[1779658755617,35.06,76178.34,0.0,0.15037,0.00011,14.51994]
[1779658760640,35.06,76175.69,0.0,0.15008,0.00011,14.50098]
[1779658762655,35.06,76159.37,0.0,0.14834,0.00011,14.38524]
[1779658765520,35.06,76157.07,0.0,0.1481,0.00011,14.36934]
[1779658765530,35.06,76157.07,0.0,0.1481,0.00011,14.36934]
[1779658765586,35.06,76158.02,0.0,0.1482,0.00011,14.37602]
[1779658769339,35.06,76167.97,0.0,0.14926,0.00011,14.44625]
[1779658774182,35.06,76179.37,0.0,0.15045,0.00011,14.52293]
[1779658779447,35.06,76173.39,0.0,0.14981,0.00011,14.48074]
[1779658779489,35.06,76173.39,0.0,0.14981,0.00011,14.48074]
[1779658779717,35.06,76173.39,0.0,0.14981,0.00011,14.48074]
[1779658779707,35.06,76167.77,0.0,0.14921,0.00011,14.44106]
[1779658780486,35.06,76167.77,0.0,0.14921,0.00011,14.44106]
[1779658780524,35.06,76153.83,0.0,0.14773,0.00011,14.34229]
[1779658786277,35.06,76155.1,0.0,0.14786,0.00011,14.35147]
[1779658791312,35.06,76156.27,0.0,0.14799,0.00011,14.35997]
[1779658796348,35.06,76148.52,0.0,0.14718,0.00011,14.30573]
[1779658798365,35.06,76159.0,0.0,0.14829,0.00011,14.37994]
[1779658803401,35.06,76152.22,0.0,0.14758,0.00011,14.33237]
[1779658804464,35.06,76152.22,0.0,0.14758,0.00011,14.33237]
[1779658804772,35.06,76158.61,0.0,0.14826,0.00011,14.37768]
[1779658805705,35.07,76168.46,0.0,0.14931,0.00011,14.44768]
[1779658810658,35.07,76170.89,0.0,0.14957,0.00011,14.46508]
[1779658810773,35.07,76169.74,0.0,0.14945,0.00011,14.45685]
[1779658811314,35.07,76169.74,0.0,0.14945,0.00011,14.45685]
[1779658811498,35.07,76156.84,0.0,0.14808,0.00011,14.36548]
[1779658813361,35.07,76156.84,0.0,0.14808,0.00011,14.36553]
[1779658815415,35.07,76155.12,0.0,0.1479,0.00011,14.35349]
[1779658815485,35.07,76155.28,0.0,0.14791,0.00011,14.35469]
[1779658817446,35.07,76154.91,0.0,0.14788,0.00011,14.35215]
[1779658817480,35.07,76154.91,0.0,0.14788,0.00011,14.35215]
[1779658817548,35.07,76155.6,0.0,0.14795,0.00011,14.35711]
[1779658823550,35.07,76154.89,0.0,0.14788,0.00011,14.35241]
[1779658823556,35.07,76162.89,0.0,0.14873,0.00011,14.40917]
[1779658824770,35.07,76177.59,0.0,0.1503,0.00011,14.5135]
[1779658830595,35.07,76181.06,0.0,0.15068,0.00011,14.53843]
[1779658833912,35.07,76180.0,0.0,0.15054,0.00011,14.52685]
[1779658834807,35.07,76179.55,0.0,0.15049,0.00011,14.52376]
[1779658839820,35.07,76179.59,0.0,0.1505,0.00011,14.52446]
[1779658843453,35.07,76179.87,0.0,0.15054,0.00011,14.52683]
[1779658843686,35.07,76179.87,0.0,0.15054,0.00011,14.52693]
[1779658848721,35.07,76181.19,0.0,0.15069,0.00011,14.53672]
[1779658850335,35.07,76185.0,0.0,0.1511,0.00011,14.56379]
[1779658850735,35.07,76188.22,0.0,0.15144,0.00011,14.58664]
[1779658851768,35.07,76202.85,0.0,0.15302,0.00011,14.69034]
[1779658852674,35.07,76202.85,0.0,0.15302,0.00011,14.69034]
[1779658852812,35.07,76228.79,0.0,0.15585,0.00011,14.87426]
[1779658852876,35.07,76228.79,0.0,0.15585,0.00011,14.87426]
[1779658854471,35.07,76228.79,0.0,0.15586,0.00011,14.87458]
[1779658854505,35.07,76228.79,0.0,0.15586,0.00011,14.87458]
[1779658854775,35.07,76241.27,0.0,0.15723,0.00011,14.96297]
[1779658855939,35.07,76241.39,0.0,0.15724,0.00011,14.96355]
[1779658856009,35.07,76241.39,0.0,0.15724,0.00011,14.96355]
[1779658856557,35.07,76241.39,0.0,0.15724,0.00011,14.96355]
[1779658856786,35.07,76241.3,0.0,0.15722,0.00011,14.96265]
[1779658858604,35.07,76241.17,0.0,0.15721,0.00011,14.96172]
[1779658858615,35.07,76241.17,0.0,0.15721,0.00011,14.96172]
[1779658858804,35.07,76241.17,0.0,0.1572,0.00011,14.96142]
[1779658860815,35.07,76226.76,0.0,0.15561,0.00011,14.85888]
[1779658863032,35.07,76226.64,0.0,0.15559,0.00011,14.85744]
[1779658864712,35.07,76226.88,0.0,0.15562,0.00011,14.85915]
[1779658864718,35.07,76226.88,0.0,0.15562,0.00011,14.85915]
[1779658864843,35.07,76226.88,0.0,0.15561,0.00011,14.85861]
[1779658870491,35.07,76228.52,0.0,0.15577,0.00011,14.86894]
[1779658872918,35.06,76228.9,0.0,0.1558,0.00011,14.87112]
[1779658877935,35.06,76229.73,0.0,0.15587,0.00011,14.87554]
[1779658882971,35.06,76232.43,0.0,0.15615,0.00011,14.89346]
[1779658888006,35.06,76231.88,0.0,0.15607,0.00011,14.88834]
[1779658893038,35.05,76231.87,0.0,0.15601,0.00011,14.88277]
[1779658897549,35.05,76232.84,0.0,0.15611,0.00011,14.88901]
[1779658897630,35.05,76246.87,0.0,0.15764,0.00011,14.98809]
[1779658899591,35.05,76247.64,0.0,0.15773,0.00011,14.99345]
[1779658899827,35.05,76249.8,0.0,0.15797,0.00011,15.00866]
[1779658901639,35.05,76251.85,0.0,0.15819,0.00011,15.02306]
[1779658901701,35.05,76252.95,0.0,0.15831,0.00011,15.0307]
[1779658905950,35.05,76251.63,0.0,0.15815,0.00011,15.02074]
[1779658906462,35.05,76251.63,0.0,0.15815,0.00011,15.02074]
[1779658906545,35.05,76251.63,0.0,0.15815,0.00011,15.02074]
[1779658908436,35.05,76258.32,0.0,0.15889,0.00011,15.06783]
[1779658908561,35.05,76258.32,0.0,0.15889,0.00011,15.06783]
[1779658909968,35.05,76261.91,0.0,0.15928,0.00011,15.09295]
[1779658910806,35.05,76261.91,0.0,0.15928,0.00011,15.09295]
[1779658910853,35.04,76270.82,0.0,0.16027,0.00011,15.15577]
[1779658911933,35.04,76270.93,0.0,0.16028,0.00011,15.15627]
[1779658912180,35.04,76270.93,0.0,0.16027,0.00011,15.15599]
[1779658917211,35.04,76273.69,0.0,0.16056,0.00011,15.17443]
[1779658918089,35.04,76273.69,0.0,0.16056,0.00011,15.17443]
[1779658918220,35.04,76268.2,0.0,0.15994,0.00011,15.13488]
[1779658923254,35.04,76267.76,0.0,0.15986,0.00011,15.12981]
[1779658923927,35.04,76267.76,0.0,0.15986,0.00011,15.12981]
[1779658924262,35.03,76270.18,0.0,0.16012,0.00011,15.14655]
[1779658929098,35.03,76268.9,0.0,0.15995,0.00011,15.13565]
[1779658929491,35.03,76264.93,0.0,0.1595,0.00011,15.10702]
[1779658931587,35.03,76258.2,0.0,0.15874,0.00011,15.05881]
[1779658932463,35.03,76255.76,0.0,0.15847,0.00011,15.04115]
[1779658932471,35.03,76255.76,0.0,0.15847,0.00011,15.04115]
[1779658932519,35.03,76252.49,0.0,0.1581,0.00011,15.01737]
[1779658934294,35.03,76252.0,0.0,0.15804,0.00011,15.01361]
[1779658939820,35.02,76245.48,0.0,0.15729,0.00011,14.96578]
[1779658943487,35.02,76237.47,0.0,0.15638,0.00011,14.90721]
[1779658946448,35.02,76233.82,0.0,0.15596,0.00011,14.88016]
[1779658946460,35.02,76233.82,0.0,0.15596,0.00011,14.88016]
[1779658946662,35.02,76227.14,0.0,0.15523,0.00011,14.83241]
[1779658949936,35.01,76205.0,0.0,0.1528,0.00011,14.67462]
[1779658951839,35.01,76190.65,0.0,0.15121,0.00011,14.56815]
[1779658957213,35.01,76187.37,0.0,0.15087,0.00011,14.54525]
[1779658962908,35.02,76179.08,0.0,0.14999,0.00011,14.48701]
[1779658963832,35.02,76179.08,0.0,0.14999,0.00011,14.48701]
[1779658963952,35.02,76179.08,0.0,0.14999,0.00011,14.48701]
[1779658963915,35.02,76144.56,0.0,0.14632,0.00011,14.24255]
[1779658964345,35.02,76144.56,0.0,0.14632,0.00011,14.24255]
[1779658964393,35.02,76144.56,0.0,0.14632,0.00011,14.24255]
[1779658964769,35.02,76144.56,0.0,0.14632,0.00011,14.24255]
[1779658964790,35.02,76144.56,0.0,0.14632,0.00011,14.24255]
[1779658964871,35.02,76133.34,0.0,0.14514,0.0001,14.16315]
[1779658965002,35.02,76133.34,0.0,0.14514,0.0001,14.16315]
[1779658965035,35.02,76133.34,0.0,0.14514,0.0001,14.16315]
[1779658965222,35.02,76133.34,0.0,0.14514,0.0001,14.16315]
[1779658965256,35.02,76133.34,0.0,0.14514,0.0001,14.16315]
[1779658965528,35.02,76133.34,0.0,0.14514,0.0001,14.16315]
[1779658965577,35.02,76133.34,0.0,0.14514,0.0001,14.16315]
[1779658965585,35.02,76133.34,0.0,0.14514,0.0001,14.16315]
[1779658965796,35.02,76130.44,0.0,0.14484,0.0001,14.14313]
[1779658971941,35.02,76127.96,0.0,0.1446,0.0001,14.12681]
[1779658971966,35.02,76127.54,0.0,0.14456,0.0001,14.12397]
[1779658972006,35.02,76127.54,0.0,0.14456,0.0001,14.12397]
[1779658973572,35.02,76127.54,0.0,0.14456,0.0001,14.12397]
[1779658973815,35.02,76127.36,0.0,0.14454,0.0001,14.12281]
[1779658979764,35.02,76136.39,0.0,0.14549,0.00011,14.18684]
[1779658984382,35.02,76138.06,0.0,0.14566,0.00011,14.19827]
[1779658984452,35.02,76138.06,0.0,0.14566,0.00011,14.19827]
[1779658985891,35.02,76138.06,0.0,0.14566,0.00011,14.19819]
[1779658991751,35.02,76143.93,0.0,0.14629,0.00011,14.24077]
[1779658995081,35.02,76144.35,0.0,0.14634,0.00011,14.24424]
[1779658998799,35.02,76131.48,0.0,0.145,0.0001,14.15356]
[1779659004898,35.03,76130.17,0.0,0.14489,0.0001,14.14632]
[1779659007862,35.03,76117.9,0.0,0.14363,0.0001,14.06071]
[1779659012898,35.03,76111.08,0.0,0.14291,0.0001,14.01011]
[1779659016927,35.04,76101.05,0.0,0.14189,0.0001,13.94032]
[1779659018335,35.04,76106.91,0.0,0.14249,0.0001,13.98167]
[1779659018443,35.04,76106.91,0.0,0.14249,0.0001,13.98167]
[1779659018941,35.04,76106.91,0.0,0.1425,0.0001,13.98227]
[1779659019947,35.04,76126.05,0.0,0.1445,0.0001,14.11768]
[1779659024631,35.04,76124.83,0.0,0.14437,0.0001,14.10922]
[1779659024661,35.04,76124.83,0.0,0.14437,0.0001,14.10922]
[1779659024988,35.04,76125.84,0.0,0.14448,0.0001,14.11652]
[1779659027016,35.04,76125.84,0.0,0.14448,0.0001,14.1168]
[1779659031178,35.04,76136.02,0.0,0.14557,0.00011,14.18999]
[1779659033934,35.04,76138.53,0.0,0.14584,0.00011,14.20803]
[1779659034531,35.04,76136.97,0.0,0.14568,0.00011,14.19713]
[1779659034930,35.04,76136.97,0.0,0.14568,0.00011,14.19713]
[1779659035042,35.04,76136.97,0.0,0.14568,0.00011,14.19713]
[1779659035063,35.04,76120.73,0.0,0.14398,0.0001,14.08249]
[1779659035088,35.04,76120.73,0.0,0.14398,0.0001,14.08249]
[1779659035108,35.04,76120.73,0.0,0.14398,0.0001,14.08249]
[1779659036067,35.04,76089.84,0.0,0.14078,0.0001,13.86472]
[1779659037380,35.04,76090.93,0.0,0.1409,0.0001,13.8724]
[1779659038003,35.04,76090.93,0.0,0.1409,0.0001,13.8724]
[1779659038049,35.04,76093.84,0.0,0.1412,0.0001,13.89305]
[1779659038117,35.04,76093.84,0.0,0.1412,0.0001,13.89305]
[1779659044125,35.05,76094.7,0.0,0.14133,0.0001,13.90175]
[1779659049162,35.05,76092.99,0.0,0.14118,0.0001,13.89148]
[1779659054686,35.06,76091.03,0.0,0.14099,0.0001,13.87901]
[1779659056844,35.06,76081.31,0.0,0.14001,0.0001,13.81163]
[1779659056869,35.06,76064.81,0.0,0.13833,0.0001,13.69554]
[1779659057146,35.06,76064.81,0.0,0.13833,0.0001,13.69554]
[1779659057287,35.06,76057.04,0.0,0.13755,0.0001,13.6411]
[1779659060300,35.06,76056.35,0.0,0.13749,0.0001,13.63697]
[1779659060310,35.06,76055.14,0.0,0.13737,0.0001,13.62887]
[1779659064138,35.06,76054.69,0.0,0.13734,0.0001,13.62692]
[1779659064271,35.06,76048.27,0.0,0.1367,0.0001,13.58224]
[1779659066627,35.07,76045.67,0.0,0.13645,0.0001,13.56447]
[1779659066818,35.07,76059.12,0.0,0.13781,0.0001,13.65939]
[1779659070088,35.07,76075.15,0.0,0.13947,0.0001,13.77405]
[1779659075348,35.08,76078.86,0.0,0.13985,0.0001,13.79823]
[1779659080383,35.08,76086.24,0.0,0.14064,0.0001,13.85232]
[1779659085417,35.08,76074.8,0.0,0.13949,0.0001,13.77363]
[1779659090454,35.09,76066.41,0.0,0.13868,0.0001,13.71724]
[1779659094812,35.09,76054.19,0.0,0.13747,0.0001,13.63362]
[1779659100498,35.1,76061.53,0.0,0.13825,0.0001,13.6874]
[1779659106138,35.11,76069.47,0.0,0.1391,0.0001,13.74619]
[1779659106997,35.11,76070.0,0.0,0.13916,0.0001,13.75046]
[1779659107098,35.11,76075.35,0.0,0.13972,0.0001,13.78912]
[1779659107272,35.11,76075.35,0.0,0.13972,0.0001,13.78912]
[1779659107388,35.11,76075.35,0.0,0.13972,0.0001,13.78912]
[1779659107599,35.11,76075.35,0.0,0.13972,0.0001,13.78912]
[1779659107638,35.11,76075.35,0.0,0.13972,0.0001,13.78912]
[1779659107812,35.11,76075.35,0.0,0.13972,0.0001,13.78912]
[1779659107844,35.11,76075.35,0.0,0.13972,0.0001,13.78912]
[1779659108024,35.11,76075.35,0.0,0.13972,0.0001,13.78912]
[1779659108055,35.11,76075.35,0.0,0.13972,0.0001,13.78912]
[1779659108091,35.11,76089.68,0.0,0.1412,0.0001,13.89038]
[1779659108257,35.11,76089.68,0.0,0.1412,0.0001,13.89038]
[1779659108299,35.11,76089.68,0.0,0.1412,0.0001,13.89038]
[1779659108493,35.11,76089.68,0.0,0.1412,0.0001,13.89038]
[1779659108518,35.11,76089.68,0.0,0.1412,0.0001,13.89038]
[1779659108529,35.11,76089.68,0.0,0.1412,0.0001,13.89038]
[1779659108651,35.11,76089.68,0.0,0.1412,0.0001,13.89038]
[1779659108699,35.11,76089.68,0.0,0.1412,0.0001,13.89038]
[1779659108752,35.11,76089.68,0.0,0.1412,0.0001,13.89038]
[1779659108873,35.11,76089.68,0.0,0.1412,0.0001,13.89038]
[1779659109013,35.11,76094.59,0.0,0.14171,0.0001,13.92527]
[1779659113309,35.11,76095.61,0.0,0.14183,0.0001,13.9335]
[1779659113351,35.11,76095.61,0.0,0.14183,0.0001,13.9335]
[1779659113614,35.11,76095.61,0.0,0.14183,0.0001,13.9335]
[1779659115280,35.11,76095.45,0.0,0.14182,0.0001,13.93287]
[1779659115628,35.11,76095.45,0.0,0.14182,0.0001,13.93287]
[1779659120664,35.12,76088.89,0.0,0.14116,0.0001,13.88793]
[1779659123084,35.12,76078.75,0.0,0.14014,0.0001,13.81759]
[1779659125127,35.12,76069.18,0.0,0.13918,0.0001,13.75122]
[1779659131051,35.12,76062.87,0.0,0.13857,0.0001,13.70895]
[1779659135435,35.13,76051.99,0.0,0.13746,0.0001,13.63063]
[1779659136144,35.13,76065.45,0.0,0.13883,0.0001,13.72548]
[1779659138810,35.13,76077.57,0.0,0.14009,0.0001,13.81229]
[1779659144015,35.14,76073.47,0.0,0.1397,0.0001,13.78536]
[1779659144112,35.14,76093.61,0.0,0.14178,0.0001,13.92776]
[1779659146048,35.14,76093.61,0.0,0.14178,0.0001,13.92806]
[1779659147498,35.14,76093.37,0.0,0.14177,0.0001,13.92696]
[1779659148414,35.14,76093.68,0.0,0.1418,0.0001,13.92914]
[1779659148801,35.14,76093.68,0.0,0.1418,0.0001,13.92914]
[1779659148886,35.14,76093.68,0.0,0.1418,0.0001,13.92914]
[1779659148925,35.14,76093.68,0.0,0.1418,0.0001,13.92914]
[1779659148953,35.14,76093.68,0.0,0.1418,0.0001,13.92914]
[1779659149021,35.14,76072.39,0.0,0.13963,0.0001,13.78023]
[1779659149901,35.14,76072.39,0.0,0.13963,0.0001,13.78023]
[1779659150016,35.14,76072.39,0.0,0.13963,0.0001,13.78023]
[1779659150122,35.14,76072.39,0.0,0.13963,0.0001,13.78023]
[1779659150129,35.14,76072.39,0.0,0.13963,0.0001,13.78023]
[1779659150112,35.14,76077.17,0.0,0.14013,0.0001,13.81452]
[1779659150232,35.14,76077.17,0.0,0.14013,0.0001,13.81452]
[1779659150785,35.14,76077.17,0.0,0.14013,0.0001,13.81452]
[1779659150887,35.14,76077.17,0.0,0.14013,0.0001,13.81452]
[1779659150981,35.14,76077.17,0.0,0.14013,0.0001,13.81452]
[1779659151075,35.14,76077.17,0.0,0.14013,0.0001,13.81452]
[1779659151083,35.15,76076.78,0.0,0.14009,0.0001,13.81221]
[1779659151911,35.15,76076.78,0.0,0.14009,0.0001,13.81221]
[1779659152040,35.15,76076.78,0.0,0.14009,0.0001,13.81221]
[1779659152071,35.15,76075.75,0.0,0.14,0.0001,13.80542]
[1779659156329,35.15,76073.92,0.0,0.13984,0.0001,13.79437]
[1779659157069,35.15,76073.21,0.0,0.13977,0.0001,13.78986]
[1779659162972,35.16,76075.2,0.0,0.14002,0.0001,13.80704]
[1779659165294,35.16,76077.08,0.0,0.14023,0.0001,13.82164]
[1779659165392,35.16,76077.08,0.0,0.14023,0.0001,13.82164]
[1779659165463,35.16,76077.08,0.0,0.14023,0.0001,13.82164]
[1779659165539,35.16,76077.08,0.0,0.14023,0.0001,13.82164]
[1779659165663,35.16,76077.08,0.0,0.14023,0.0001,13.82164]
[1779659165688,35.16,76077.08,0.0,0.14023,0.0001,13.82164]
[1779659165865,35.16,76077.08,0.0,0.14023,0.0001,13.82164]
[1779659165918,35.16,76077.08,0.0,0.14023,0.0001,13.82164]
[1779659166082,35.16,76077.08,0.0,0.14023,0.0001,13.82164]
[1779659166125,35.16,76077.08,0.0,0.14023,0.0001,13.82164]
[1779659166183,35.16,76072.08,0.0,0.13973,0.0001,13.78727]
[1779659166368,35.16,76072.08,0.0,0.13973,0.0001,13.78727]
[1779659166398,35.16,76072.08,0.0,0.13973,0.0001,13.78727]
[1779659166610,35.16,76072.08,0.0,0.13973,0.0001,13.78727]
[1779659166716,35.16,76072.08,0.0,0.13973,0.0001,13.78727]
[1779659167039,35.16,76072.08,0.0,0.13973,0.0001,13.78727]
[1779659167084,35.16,76072.08,0.0,0.13973,0.0001,13.78727]
[1779659167185,35.16,76072.03,0.0,0.13974,0.0001,13.78766]
[1779659167336,35.16,76072.03,0.0,0.13974,0.0001,13.78766]
[1779659167380,35.16,76072.03,0.0,0.13974,0.0001,13.78766]
[1779659167556,35.16,76072.03,0.0,0.13974,0.0001,13.78766]
[1779659167609,35.16,76072.03,0.0,0.13974,0.0001,13.78766]
[1779659167810,35.16,76072.03,0.0,0.13974,0.0001,13.78766]
[1779659167850,35.16,76072.03,0.0,0.13974,0.0001,13.78766]
[1779659168016,35.16,76072.03,0.0,0.13974,0.0001,13.78766]
[1779659168045,35.16,76072.03,0.0,0.13974,0.0001,13.78766]
[1779659168208,35.16,76072.03,0.0,0.13974,0.0001,13.78766]
[1779659168112,35.17,76072.03,0.0,0.13975,0.0001,13.78835]
[1779659169018,35.17,76072.03,0.0,0.13976,0.0001,13.78885]
[1779659170736,35.17,76072.03,0.0,0.13976,0.0001,13.78885]
[1779659171173,35.17,76074.21,0.0,0.13999,0.0001,13.80512]
[1779659176198,35.17,76074.95,0.0,0.1401,0.0001,13.8122]
[1779659178189,35.18,76070.82,0.0,0.13969,0.0001,13.78418]
[1779659178133,35.18,76035.6,0.0,0.13614,0.0001,13.53799]
[1779659178264,35.18,76035.6,0.0,0.13614,0.0001,13.53799]
[1779659179106,35.18,76034.83,0.0,0.13607,0.0001,13.53261]
[1779659179258,35.18,76034.83,0.0,0.13607,0.0001,13.53261]
[1779659179284,35.18,76034.83,0.0,0.13607,0.0001,13.53261]
[1779659179292,35.18,76034.83,0.0,0.13607,0.0001,13.53261]
[1779659179398,35.18,76034.83,0.0,0.13607,0.0001,13.53261]
[1779659179443,35.18,76034.83,0.0,0.13607,0.0001,13.53261]
[1779659179484,35.18,76034.83,0.0,0.13607,0.0001,13.53261]
[1779659179520,35.18,76034.83,0.0,0.13607,0.0001,13.53261]
[1779659179698,35.18,76034.83,0.0,0.13607,0.0001,13.53261]
[1779659180116,35.18,76050.39,0.0,0.13765,0.0001,13.64285]
[1779659181212,35.18,76050.39,0.0,0.13765,0.0001,13.64285]
[1779659181115,35.18,76062.44,0.0,0.13888,0.0001,13.72782]
[1779659182250,35.18,76062.65,0.0,0.1389,0.0001,13.72983]
[1779659182386,35.18,76062.65,0.0,0.1389,0.0001,13.72983]
[1779659183131,35.18,76062.99,0.0,0.13895,0.0001,13.73275]
[1779659185143,35.19,76047.2,0.0,0.13737,0.0001,13.62338]
[1779659187162,35.19,76034.66,0.0,0.13613,0.0001,13.53699]
[1779659188435,35.19,76032.24,0.0,0.1359,0.0001,13.52058]
[1779659188533,35.19,76032.24,0.0,0.1359,0.0001,13.52058]
[1779659191284,35.19,76033.54,0.0,0.13602,0.0001,13.52763]
[1779659192198,35.2,76033.17,0.0,0.136,0.0001,13.52581]
[1779659197233,35.2,76030.97,0.0,0.13584,0.0001,13.51439]
[1779659202244,35.21,76024.89,0.0,0.13527,0.0001,13.4747]
[1779659202270,35.21,76035.02,0.0,0.13629,0.0001,13.5463]
[1779659207304,35.22,76044.18,0.0,0.13727,0.0001,13.61395]
[1779659210768,35.22,76055.73,0.0,0.13846,0.0001,13.69661]
[1779659217378,35.23,76062.71,0.0,0.13923,0.0001,13.74978]
[1779659222414,35.24,76069.05,0.0,0.13991,0.0001,13.79664]
[1779659227490,35.24,76079.65,0.0,0.14103,0.0001,13.87365]
[1779659227839,35.24,76079.65,0.0,0.14103,0.0001,13.87365]
[1779659228059,35.24,76079.65,0.0,0.14103,0.0001,13.87365]
[1779659228070,35.24,76079.65,0.0,0.14103,0.0001,13.87365]
[1779659228159,35.25,76080.22,0.0,0.14111,0.0001,13.8786]
[1779659228455,35.25,76080.22,0.0,0.14111,0.0001,13.8786]
[1779659228471,35.25,76080.22,0.0,0.14111,0.0001,13.8786]
[1779659228536,35.25,76080.22,0.0,0.14111,0.0001,13.8786]
[1779659228562,35.25,76080.22,0.0,0.14111,0.0001,13.8786]
[1779659228604,35.25,76080.22,0.0,0.14111,0.0001,13.8786]
[1779659228746,35.25,76080.22,0.0,0.14111,0.0001,13.8786]
[1779659228783,35.25,76080.22,0.0,0.14111,0.0001,13.8786]
[1779659228837,35.25,76080.22,0.0,0.14111,0.0001,13.8786]
[1779659228871,35.25,76080.22,0.0,0.14111,0.0001,13.8786]
[1779659228972,35.25,76091.3,0.0,0.14225,0.0001,13.95678]
[1779659229740,35.25,76091.3,0.0,0.14225,0.0001,13.95678]
[1779659229765,35.25,76091.3,0.0,0.14225,0.0001,13.95678]
[1779659229788,35.25,76091.3,0.0,0.14225,0.0001,13.95678]
[1779659229865,35.25,76091.3,0.0,0.14225,0.0001,13.95678]
[1779659229967,35.25,76093.23,0.0,0.14246,0.0001,13.97068]
[1779659233299,35.25,76094.51,0.0,0.14259,0.0001,13.98001]
[1779659233319,35.25,76094.51,0.0,0.14259,0.0001,13.98001]
[1779659233925,35.25,76097.14,0.0,0.14287,0.0001,13.99909]
[1779659234373,35.25,76097.14,0.0,0.14287,0.0001,13.99909]
[1779659234499,35.25,76097.14,0.0,0.14288,0.0001,13.99937]
[1779659239530,35.25,76096.54,0.0,0.14284,0.0001,13.99685]
[1779659244567,35.26,76096.14,0.0,0.14283,0.0001,13.99578]
[1779659249637,35.26,76098.23,0.0,0.14306,0.0001,14.01183]
[1779659249735,35.26,76110.41,0.0,0.14433,0.0001,14.09763]
[1779659255317,35.26,76118.08,0.0,0.14512,0.0001,14.14881]
[1779659255325,35.26,76118.08,0.0,0.14512,0.0001,14.14881]
[1779659255646,35.27,76118.74,0.0,0.14519,0.0001,14.15384]
[1779659258939,35.27,76119.57,0.0,0.14529,0.0001,14.16044]
[1779659258989,35.27,76120.08,0.0,0.14535,0.0001,14.16479]
[1779659264138,35.27,76121.65,0.0,0.14555,0.0001,14.17772]
[1779659265209,35.27,76121.65,0.0,0.14555,0.0001,14.17772]
[1779659266096,35.27,76121.9,0.0,0.14558,0.0001,14.17985]
[1779659266276,35.27,76121.9,0.0,0.14558,0.0001,14.17985]
[1779659266358,35.27,76121.9,0.0,0.14558,0.0001,14.17985]
[1779659266352,35.27,76099.06,0.0,0.14321,0.0001,14.01963]
[1779659266408,35.27,76099.06,0.0,0.14321,0.0001,14.01963]
[1779659266470,35.27,76099.06,0.0,0.14321,0.0001,14.01963]
[1779659266537,35.27,76099.06,0.0,0.14321,0.0001,14.01963]
[1779659266646,35.27,76099.06,0.0,0.14321,0.0001,14.01963]
[1779659266736,35.27,76099.06,0.0,0.14321,0.0001,14.01963]
[1779659267368,35.27,76099.06,0.0,0.14321,0.0001,14.01963]
[1779659266773,35.27,76084.43,0.0,0.1417,0.0001,13.91706]
[1779659267405,35.27,76084.43,0.0,0.1417,0.0001,13.91706]
[1779659267730,35.27,76084.43,0.0,0.14171,0.0001,13.9174]
[1779659268562,35.27,76084.43,0.0,0.14171,0.0001,13.9174]
[1779659268606,35.27,76084.43,0.0,0.14171,0.0001,13.9174]
[1779659268667,35.27,76084.43,0.0,0.14171,0.0001,13.9174]
[1779659268841,35.27,76081.14,0.0,0.14138,0.0001,13.89464]
[1779659274211,35.28,76075.07,0.0,0.14079,0.0001,13.85421]
[1779659279816,35.28,76074.96,0.0,0.1408,0.0001,13.85548]
[1779659284852,35.29,76073.21,0.0,0.14066,0.0001,13.84538]
[1779659289886,35.29,76066.35,0.0,0.13999,0.0001,13.79965]
[1779659294922,35.3,76061.39,0.0,0.13953,0.0001,13.76734]
[1779659299960,35.3,76062.12,0.0,0.13963,0.0001,13.77476]
[1779659301290,35.31,76072.82,0.0,0.14074,0.0001,13.85046]
[1779659302988,35.31,76073.2,0.0,0.14078,0.0001,13.85349]
[1779659303158,35.31,76073.2,0.0,0.14078,0.0001,13.85349]
[1779659303172,35.31,76073.2,0.0,0.14078,0.0001,13.85349]
[1779659303236,35.31,76073.2,0.0,0.14078,0.0001,13.85349]
[1779659303322,35.31,76073.2,0.0,0.14078,0.0001,13.85349]
[1779659303325,35.31,76088.63,0.0,0.14237,0.0001,13.96183]
[1779659303590,35.31,76088.63,0.0,0.14237,0.0001,13.96183]
[1779659303661,35.31,76088.63,0.0,0.14237,0.0001,13.96183]
[1779659303781,35.31,76088.63,0.0,0.14237,0.0001,13.96183]
[1779659303801,35.31,76088.63,0.0,0.14237,0.0001,13.96183]
[1779659303870,35.31,76088.63,0.0,0.14237,0.0001,13.96183]
[1779659303926,35.31,76088.63,0.0,0.14237,0.0001,13.96183]
[1779659304298,35.31,76098.3,0.0,0.14337,0.0001,14.03004]
[1779659304641,35.31,76098.3,0.0,0.14337,0.0001,14.03004]
[1779659304761,35.31,76098.3,0.0,0.14337,0.0001,14.03004]
[1779659304992,35.31,76098.3,0.0,0.14337,0.0001,14.03004]
[1779659306693,35.31,76098.3,0.0,0.14337,0.0001,14.03004]
[1779659307306,35.31,76097.14,0.0,0.14327,0.0001,14.02299]
[1779659312382,35.31,76097.25,0.0,0.14326,0.0001,14.02078]
[1779659312389,35.31,76097.25,0.0,0.14326,0.0001,14.02078]
[1779659313410,35.31,76096.73,0.0,0.14322,0.0001,14.01782]
[1779659318445,35.32,76095.95,0.0,0.14316,0.0001,14.01399]
[1779659322393,35.32,76109.19,0.0,0.14455,0.0001,14.10785]
[1779659327417,35.32,76111.21,0.0,0.14477,0.0001,14.12261]
[1779659329849,35.32,76113.16,0.0,0.14498,0.0001,14.13671]
[1779659330066,35.32,76113.16,0.0,0.14498,0.0001,14.13671]
[1779659330071,35.32,76113.16,0.0,0.14498,0.0001,14.13671]
[1779659330193,35.32,76113.16,0.0,0.14498,0.0001,14.13671]
[1779659330219,35.32,76113.16,0.0,0.14498,0.0001,14.13671]
[1779659330280,35.32,76108.63,0.0,0.14451,0.0001,14.10508]
[1779659331356,35.32,76108.63,0.0,0.14451,0.0001,14.10508]
[1779659331390,35.32,76108.63,0.0,0.14451,0.0001,14.10508]
[1779659331437,35.32,76109.5,0.0,0.1446,0.0001,14.11137]
[1779659333002,35.32,76109.5,0.0,0.1446,0.0001,14.11156]
[1779659333416,35.32,76109.5,0.0,0.1446,0.0001,14.11156]
[1779659333194,35.32,76109.91,0.0,0.14465,0.0001,14.11462]
[1779659333478,35.32,76109.91,0.0,0.14465,0.0001,14.11462]
[1779659334201,35.32,76110.77,0.0,0.14474,0.0001,14.12083]
[1779659335011,35.32,76110.77,0.0,0.14474,0.0001,14.12083]
[1779659335084,35.32,76111.07,0.0,0.14478,0.0001,14.12312]
[1779659339115,35.33,76111.69,0.0,0.14485,0.0001,14.128]
[1779659339236,35.33,76111.83,0.0,0.14487,0.0001,14.12916]
[1779659342258,35.33,76122.1,0.0,0.14595,0.0001,14.20181]
[1779659346284,35.33,76132.44,0.0,0.14705,0.0001,14.27554]
[1779659347048,35.33,76132.44,0.0,0.14705,0.0001,14.27554]
[1779659347291,35.33,76142.98,0.0,0.14816,0.00011,14.34974]
[1779659352327,35.33,76135.7,0.0,0.1474,0.00011,14.29946]
[1779659357362,35.33,76143.14,0.0,0.1482,0.00011,14.35243]
[1779659363411,35.34,76141.6,0.0,0.14805,0.00011,14.34218]
[1779659368483,35.34,76137.86,0.0,0.14766,0.00011,14.31637]
[1779659368462,35.34,76116.99,0.0,0.14547,0.0001,14.16993]
[1779659368610,35.34,76116.99,0.0,0.14547,0.0001,14.16993]
[1779659368877,35.34,76116.99,0.0,0.14547,0.0001,14.16993]
[1779659369469,35.34,76081.14,0.0,0.14177,0.0001,13.91898]
[1779659369895,35.34,76081.14,0.0,0.14177,0.0001,13.91898]
[1779659370481,35.34,76073.45,0.0,0.14099,0.0001,13.86547]
[1779659371370,35.34,76073.45,0.0,0.14099,0.0001,13.86547]
[1779659371450,35.34,76073.45,0.0,0.14099,0.0001,13.86547]
[1779659371486,35.34,76071.19,0.0,0.14073,0.0001,13.84554]
[1779659376090,35.34,76074.65,0.0,0.14109,0.0001,13.87069]
[1779659376405,35.34,76075.36,0.0,0.14117,0.0001,13.87589]
[1779659378437,35.34,76076.04,0.0,0.14124,0.0001,13.88088]
[1779659378532,35.34,76084.08,0.0,0.14207,0.0001,13.93711]
[1779659378909,35.34,76084.08,0.0,0.14207,0.0001,13.93711]
[1779659378913,35.34,76084.08,0.0,0.14207,0.0001,13.93711]
[1779659379191,35.34,76084.08,0.0,0.14207,0.0001,13.93711]
[1779659379240,35.34,76084.08,0.0,0.14207,0.0001,13.93711]
[1779659379246,35.34,76084.08,0.0,0.14207,0.0001,13.93711]
[1779659379272,35.34,76084.08,0.0,0.14207,0.0001,13.93711]
[1779659379295,35.34,76084.08,0.0,0.14207,0.0001,13.93711]
[1779659379357,35.34,76084.08,0.0,0.14207,0.0001,13.93711]
[1779659379428,35.34,76084.08,0.0,0.14207,0.0001,13.93711]
[1779659379452,35.34,76084.08,0.0,0.14207,0.0001,13.93711]
[1779659379457,35.34,76068.98,0.0,0.14053,0.0001,13.8323]
[1779659380655,35.34,76063.53,0.0,0.13998,0.0001,13.79453]
[1779659381260,35.34,76063.53,0.0,0.13998,0.0001,13.79453]
[1779659381397,35.34,76063.53,0.0,0.13998,0.0001,13.79453]
[1779659381404,35.34,76064.08,0.0,0.14005,0.0001,13.79896]
[1779659386588,35.35,76065.35,0.0,0.1402,0.0001,13.80964]
[1779659388350,35.35,76065.35,0.0,0.1402,0.0001,13.80964]
[1779659388457,35.35,76063.87,0.0,0.14007,0.0001,13.80009]
[1779659391495,35.35,76053.93,0.0,0.13908,0.0001,13.73196]
[1779659396536,35.36,76051.94,0.0,0.13891,0.0001,13.72033]
[1779659399599,35.36,76063.13,0.0,0.14008,0.0001,13.8006]
[1779659402466,35.36,76070.08,0.0,0.14079,0.0001,13.84966]
[1779659402442,35.36,76082.85,0.0,0.1421,0.0001,13.93938]
[1779659402780,35.36,76082.85,0.0,0.1421,0.0001,13.93938]
[1779659402795,35.36,76082.85,0.0,0.1421,0.0001,13.93938]
[1779659402827,35.36,76082.85,0.0,0.1421,0.0001,13.93938]
[1779659402897,35.36,76082.85,0.0,0.1421,0.0001,13.93938]
[1779659402902,35.36,76082.85,0.0,0.1421,0.0001,13.93938]
[1779659402986,35.36,76082.85,0.0,0.1421,0.0001,13.93938]
[1779659403103,35.36,76082.85,0.0,0.1421,0.0001,13.93938]
[1779659403132,35.36,76082.85,0.0,0.1421,0.0001,13.93938]
[1779659403206,35.37,76094.11,0.0,0.14327,0.0001,14.01861]
[1779659405369,35.37,76094.11,0.0,0.14327,0.0001,14.01902]
[1779659405432,35.37,76094.11,0.0,0.14327,0.0001,14.01902]
[1779659405529,35.37,76096.92,0.0,0.14357,0.0001,14.03925]
[1779659411764,35.37,76096.11,0.0,0.14351,0.0001,14.03514]
[1779659413007,35.37,76096.11,0.0,0.14351,0.0001,14.03514]
[1779659413443,35.37,76095.55,0.0,0.14346,0.0001,14.03173]
[1779659418468,35.37,76095.14,0.0,0.14344,0.0001,14.02984]
[1779659423488,35.38,76094.51,0.0,0.14339,0.0001,14.02658]
[1779659428527,35.38,76094.39,0.0,0.14339,0.0001,14.02686]
[1779659433556,35.38,76093.71,0.0,0.1433,0.0001,14.01886]
[1779659438574,35.38,76093.32,0.0,0.14328,0.0001,14.01729]
[1779659439626,35.38,76092.95,0.0,0.14325,0.0001,14.01516]
[1779659439964,35.38,76092.95,0.0,0.14325,0.0001,14.01516]
[1779659442621,35.39,76092.81,0.0,0.14324,0.0001,14.01442]
[1779659442631,35.39,76092.81,0.0,0.14324,0.0001,14.01442]
[1779659442982,35.39,76092.74,0.0,0.14324,0.0001,14.01439]
[1779659448023,35.39,76092.03,0.0,0.14317,0.0001,14.0098]
[1779659455523,35.39,76091.94,0.0,0.14317,0.0001,14.00961]
[1779659461116,35.39,76092.0,0.0,0.14318,0.0001,14.01034]
[1779659467159,35.39,76091.79,0.0,0.14316,0.0001,14.00926]
[1779659471860,35.39,76099.36,0.0,0.14395,0.0001,14.06235]
[1779659472267,35.39,76099.36,0.0,0.14395,0.0001,14.06235]
[1779659472271,35.39,76099.36,0.0,0.14395,0.0001,14.06235]
[1779659472430,35.39,76099.36,0.0,0.14395,0.0001,14.06235]
[1779659472488,35.39,76099.36,0.0,0.14395,0.0001,14.06235]
[1779659472588,35.39,76122.6,0.0,0.14636,0.0001,14.22506]
[1779659473352,35.39,76122.6,0.0,0.14636,0.0001,14.22506]
[1779659473380,35.39,76127.09,0.0,0.14683,0.0001,14.25656]
[1779659475417,35.39,76127.09,0.0,0.14683,0.0001,14.25656]
[1779659475455,35.39,76127.09,0.0,0.14683,0.0001,14.25656]
[1779659475480,35.39,76128.03,0.0,0.14692,0.0001,14.26262]
[1779659480835,35.39,76129.19,0.0,0.14704,0.0001,14.27064]
[1779659480841,35.39,76129.19,0.0,0.14704,0.0001,14.27064]
[1779659481256,35.39,76130.57,0.0,0.14719,0.0001,14.28027]
[1779659483929,35.39,76131.13,0.0,0.14724,0.0001,14.28384]
[1779659484287,35.39,76134.77,0.0,0.14762,0.00011,14.30905]
[1779659484790,35.39,76134.77,0.0,0.14762,0.00011,14.30905]
[1779659485037,35.39,76134.77,0.0,0.14762,0.00011,14.30905]
[1779659485239,35.39,76134.77,0.0,0.14762,0.00011,14.30905]
[1779659485257,35.39,76134.77,0.0,0.14762,0.00011,14.30905]
[1779659485397,35.39,76083.19,0.0,0.14226,0.0001,13.9476]
[1779659488214,35.39,76081.29,0.0,0.14206,0.0001,13.93446]
[1779659488287,35.39,76081.29,0.0,0.14206,0.0001,13.93446]
[1779659488376,35.39,76082.54,0.0,0.14219,0.0001,13.94335]
[1779659493162,35.39,76082.39,0.0,0.14216,0.0001,13.93876]
[1779659493549,35.39,76094.33,0.0,0.14339,0.0001,14.02295]
[1779659498597,35.39,76096.55,0.0,0.14364,0.0001,14.03948]
[1779659503639,35.39,76095.72,0.0,0.14356,0.0001,14.03445]
[1779659508664,35.39,76092.57,0.0,0.14324,0.0001,14.01241]
[1779659513674,35.39,76091.79,0.0,0.14316,0.0001,14.00701]
[1779659518722,35.39,76091.68,0.0,0.14315,0.0001,14.0063]
[1779659523740,35.39,76091.7,0.0,0.14315,0.0001,14.00648]
[1779659528753,35.39,76093.0,0.0,0.14329,0.0001,14.01557]
[1779659533756,35.39,76096.45,0.0,0.14364,0.0001,14.03952]
[1779659537027,35.39,76096.0,0.0,0.14359,0.0001,14.03621]
[1779659537376,35.39,76096.0,0.0,0.14359,0.0001,14.03621]
[1779659537627,35.39,76096.0,0.0,0.14359,0.0001,14.03621]
[1779659537666,35.39,76128.23,0.0,0.14694,0.0001,14.26179]
[1779659537819,35.39,76128.23,0.0,0.14694,0.0001,14.26179]
[1779659537877,35.39,76128.23,0.0,0.14694,0.0001,14.26179]
[1779659538074,35.39,76128.23,0.0,0.14694,0.0001,14.26179]
[1779659538225,35.39,76128.23,0.0,0.14694,0.0001,14.26179]
[1779659538319,35.39,76128.23,0.0,0.14694,0.0001,14.26179]
[1779659538433,35.39,76128.23,0.0,0.14694,0.0001,14.26179]
[1779659538443,35.39,76128.23,0.0,0.14694,0.0001,14.26179]
[1779659538506,35.39,76128.23,0.0,0.14694,0.0001,14.26179]
[1779659538670,35.39,76128.23,0.0,0.14694,0.0001,14.26196]
[1779659538703,35.39,76128.23,0.0,0.14694,0.0001,14.26196]
[1779659538745,35.39,76128.23,0.0,0.14694,0.0001,14.26196]
[1779659538831,35.39,76128.23,0.0,0.14694,0.0001,14.26196]
[1779659538942,35.39,76128.23,0.0,0.14694,0.0001,14.26196]
[1779659538993,35.39,76128.23,0.0,0.14694,0.0001,14.26196]
[1779659539150,35.39,76128.23,0.0,0.14694,0.0001,14.26196]
[1779659539166,35.39,76128.23,0.0,0.14694,0.0001,14.26196]
[1779659539372,35.39,76128.23,0.0,0.14694,0.0001,14.26196]
[1779659539389,35.39,76128.23,0.0,0.14694,0.0001,14.26196]
[1779659539584,35.39,76128.23,0.0,0.14694,0.0001,14.26196]
[1779659539622,35.39,76128.23,0.0,0.14694,0.0001,14.26196]
[1779659539683,35.39,76138.61,0.0,0.14804,0.00011,14.33499]
[1779659539829,35.39,76138.61,0.0,0.14804,0.00011,14.33499]
[1779659539858,35.39,76138.61,0.0,0.14804,0.00011,14.33499]
[1779659540159,35.39,76138.61,0.0,0.14804,0.00011,14.33499]
[1779659540179,35.39,76138.61,0.0,0.14804,0.00011,14.33499]
[1779659540370,35.39,76138.61,0.0,0.14804,0.00011,14.33499]
[1779659540386,35.39,76138.61,0.0,0.14804,0.00011,14.33499]
[1779659540683,35.39,76138.61,0.0,0.14804,0.00011,14.33518]
[1779659542090,35.4,76139.13,0.0,0.1481,0.00011,14.33901]
[1779659544136,35.4,76140.14,0.0,0.1482,0.00011,14.34609]
[1779659544420,35.4,76142.29,0.0,0.14843,0.00011,14.36126]
[1779659549614,35.4,76147.27,0.0,0.14896,0.00011,14.39628]
[1779659550724,35.4,76143.54,0.0,0.14857,0.00011,14.37013]
[1779659551647,35.39,76143.43,0.0,0.14851,0.00011,14.36454]
[1779659555687,35.39,76153.41,0.0,0.14957,0.00011,14.43467]
[1779659560743,35.39,76156.12,0.0,0.14985,0.00011,14.45355]
[1779659565780,35.39,76162.89,0.0,0.15057,0.00011,14.50093]
[1779659570806,35.39,76165.67,0.0,0.15086,0.00011,14.52016]
[1779659574081,35.39,76166.76,0.0,0.15098,0.00011,14.52763]
[1779659574116,35.39,76166.76,0.0,0.15098,0.00011,14.52763]
[1779659580537,35.39,76176.69,0.0,0.15203,0.00011,14.59706]
[1779659586460,35.39,76177.32,0.0,0.15208,0.00011,14.60021]
[1779659592455,35.39,76177.2,0.0,0.15206,0.00011,14.59868]
[1779659598099,35.39,76176.94,0.0,0.15202,0.00011,14.59604]
[1779659603134,35.38,76184.3,0.0,0.15279,0.00011,14.64696]
[1779659609177,35.38,76185.42,0.0,0.1529,0.00011,14.65378]
[1779659616701,35.38,76186.51,0.0,0.15296,0.00011,14.65576]
[1779659617333,35.38,76186.51,0.0,0.15296,0.00011,14.65576]
[1779659617404,35.38,76186.51,0.0,0.15296,0.00011,14.65576]
[1779659617485,35.38,76186.51,0.0,0.15296,0.00011,14.65576]
[1779659617490,35.38,76173.64,0.0,0.15158,0.00011,14.56534]
[1779659619795,35.38,76169.96,0.0,0.15118,0.00011,14.5393]
[1779659620254,35.38,76168.79,0.0,0.15106,0.00011,14.53109]
[1779659625288,35.38,76164.49,0.0,0.1506,0.00011,14.50107]
[1779659630323,35.38,76162.64,0.0,0.15041,0.00011,14.48841]
[1779659635358,35.38,76162.7,0.0,0.15042,0.00011,14.48923]
[1779659640394,35.38,76161.8,0.0,0.15033,0.00011,14.48335]
[1779659645428,35.38,76159.35,0.0,0.15008,0.00011,14.46664]
[1779659651469,35.38,76157.33,0.0,0.14988,0.00011,14.45321]
[1779659656505,35.39,76147.13,0.0,0.14881,0.00011,14.38236]
[1779659661539,35.39,76141.84,0.0,0.14826,0.00011,14.34611]
[1779659665584,35.39,76138.76,0.0,0.14795,0.00011,14.32515]
[1779659665614,35.39,76099.57,0.0,0.14386,0.0001,14.05067]
[1779659666602,35.39,76099.57,0.0,0.14386,0.0001,14.05067]
[1779659666769,35.39,76099.57,0.0,0.14386,0.0001,14.05067]
[1779659666621,35.39,76096.32,0.0,0.14353,0.0001,14.02811]
[1779659667177,35.39,76096.32,0.0,0.14353,0.0001,14.02811]
[1779659667791,35.39,76097.7,0.0,0.14367,0.0001,14.03785]
[1779659668267,35.39,76097.7,0.0,0.14367,0.0001,14.03785]
[1779659670525,35.39,76098.61,0.0,0.14377,0.0001,14.04426]
[1779659670680,35.39,76098.61,0.0,0.14377,0.0001,14.04426]
[1779659670781,35.39,76099.47,0.0,0.14386,0.0001,14.05036]
[1779659676101,35.39,76103.21,0.0,0.14421,0.0001,14.07237]
[1779659684706,35.39,76104.18,0.0,0.14432,0.0001,14.07994]
[1779659686910,35.39,76104.72,0.0,0.14438,0.0001,14.0839]
[1779659687734,35.39,76106.02,0.0,0.14452,0.0001,14.09308]
[1779659690748,35.39,76117.33,0.0,0.14569,0.0001,14.17232]
[1779659695784,35.39,76128.41,0.0,0.14685,0.0001,14.24965]
[1779659697252,35.39,76129.87,0.0,0.147,0.0001,14.25977]
[1779659697797,35.39,76129.67,0.0,0.14698,0.0001,14.25825]
[1779659702832,35.39,76138.42,0.0,0.14789,0.00011,14.31904]
[1779659707867,35.39,76137.53,0.0,0.14779,0.00011,14.31255]
[1779659712901,35.39,76137.43,0.0,0.14777,0.00011,14.31104]
[1779659718733,35.39,76134.53,0.0,0.14745,0.00011,14.28987]
[1779659723762,35.39,76141.98,0.0,0.14822,0.00011,14.34152]
[1779659723810,35.39,76153.14,0.0,0.14941,0.00011,14.41992]
[1779659726799,35.39,76161.46,0.0,0.15029,0.00011,14.47831]
[1779659726874,35.39,76161.46,0.0,0.15029,0.00011,14.47831]
[1779659730958,35.38,76172.4,0.0,0.15144,0.00011,14.55431]
[1779659737533,35.38,76185.5,0.0,0.15278,0.00011,14.64005]
[1779659740093,35.38,76172.89,0.0,0.15142,0.00011,14.55075]
[1779659743271,35.38,76172.14,0.0,0.15133,0.00011,14.54504]
[1779659743322,35.38,76172.43,0.0,0.15136,0.00011,14.54663]
[1779659749158,35.37,76175.3,0.0,0.15164,0.00011,14.56542]
[1779659756205,35.37,76177.57,0.0,0.15186,0.00011,14.57984]
[1779659760642,35.37,76175.56,0.0,0.15164,0.00011,14.56513]
[1779659760706,35.37,76175.31,0.0,0.15161,0.00011,14.56319]
[1779659761480,35.37,76175.31,0.0,0.15161,0.00011,14.56319]
[1779659761560,35.37,76175.31,0.0,0.15161,0.00011,14.56319]
[1779659761845,35.37,76156.19,0.0,0.14956,0.00011,14.42846]
[1779659764028,35.37,76153.6,0.0,0.14928,0.00011,14.41006]
[1779659764118,35.37,76153.6,0.0,0.14928,0.00011,14.41006]
[1779659764169,35.37,76153.6,0.0,0.14928,0.00011,14.41006]
[1779659768331,35.36,76156.81,0.0,0.14961,0.00011,14.43175]
[1779659768338,35.36,76157.34,0.0,0.14966,0.00011,14.43525]
[1779659771715,35.36,76157.65,0.0,0.14969,0.00011,14.43698]
[1779659771795,35.36,76158.44,0.0,0.14977,0.00011,14.44231]
[1779659777819,35.36,76164.44,0.0,0.15039,0.00011,14.48355]
[1779659783395,35.36,76165.33,0.0,0.15049,0.00011,14.48975]
[1779659788430,35.36,76167.56,0.0,0.15072,0.00011,14.50527]
[1779659793557,35.36,76167.4,0.0,0.15067,0.00011,14.49968]
[1779659799508,35.36,76168.19,0.0,0.15075,0.00011,14.50503]
[1779659803379,35.36,76168.12,0.0,0.15074,0.00011,14.50446]
[1779659803536,35.36,76168.09,0.0,0.15074,0.00011,14.50423]
[1779659808570,35.36,76170.17,0.0,0.15096,0.00011,14.51861]
[1779659814115,35.36,76169.97,0.0,0.15093,0.00011,14.517]
[1779659814188,35.36,76170.04,0.0,0.15094,0.00011,14.51739]
[1779659819649,35.36,76166.86,0.0,0.1506,0.00011,14.49482]
[1779659825694,35.36,76165.38,0.0,0.15043,0.00011,14.48412]
[1779659830729,35.36,76157.91,0.0,0.14964,0.00011,14.43146]
[1779659835774,35.36,76157.4,0.0,0.14958,0.00011,14.42793]
[1779659836072,35.36,76157.4,0.0,0.14958,0.00011,14.42793]
[1779659836108,35.36,76157.4,0.0,0.14958,0.00011,14.42793]
[1779659836328,35.36,76157.4,0.0,0.14958,0.00011,14.42793]
[1779659836534,35.36,76157.4,0.0,0.14958,0.00011,14.42793]
[1779659836776,35.36,76157.32,0.0,0.14957,0.00011,14.42713]
[1779659837782,35.36,76127.39,0.0,0.14641,0.0001,14.21712]
[1779659840215,35.36,76124.46,0.0,0.14611,0.0001,14.19663]
[1779659840804,35.36,76123.21,0.0,0.14598,0.0001,14.18788]
[1779659841441,35.36,76123.21,0.0,0.14598,0.0001,14.18788]
[1779659841957,35.36,76122.66,0.0,0.14592,0.0001,14.18404]
[1779659843976,35.36,76111.74,0.0,0.14478,0.0001,14.10732]
[1779659847150,35.36,76104.46,0.0,0.14403,0.0001,14.05665]
[1779659847852,35.36,76104.46,0.0,0.14403,0.0001,14.05668]
[1779659852996,35.36,76103.86,0.0,0.14393,0.0001,14.04825]
[1779659862977,35.36,76099.51,0.0,0.14349,0.0001,14.01819]
[1779659868016,35.36,76096.33,0.0,0.14317,0.0001,13.99622]
[1779659873053,35.36,76095.89,0.0,0.14313,0.0001,13.99344]
[1779659878525,35.36,76098.22,0.0,0.14337,0.0001,14.00994]
[1779659882872,35.36,76098.25,0.0,0.14337,0.0001,14.01019]
[1779659883562,35.36,76098.31,0.0,0.14338,0.0001,14.01065]
[1779659884253,35.36,76107.74,0.0,0.14436,0.0001,14.07669]
[1779659884306,35.36,76112.57,0.0,0.14486,0.0001,14.11052]
[1779659888596,35.36,76123.69,0.0,0.14601,0.0001,14.18821]
[1779659894208,35.36,76126.78,0.0,0.14633,0.0001,14.20937]
[1779659895814,35.36,76126.78,0.0,0.14633,0.0001,14.20937]
[1779659895861,35.36,76116.5,0.0,0.14526,0.0001,14.1374]
[1779659896570,35.36,76116.5,0.0,0.14526,0.0001,14.1374]
[1779659896811,35.36,76116.5,0.0,0.14526,0.0001,14.1374]
[1779659896913,35.36,76082.59,0.0,0.14175,0.0001,13.90014]
[1779659897344,35.36,76082.59,0.0,0.14175,0.0001,13.90014]
[1779659897496,35.36,76082.59,0.0,0.14175,0.0001,13.90014]
[1779659897883,35.36,76082.59,0.0,0.14175,0.0001,13.90014]
[1779659897899,35.36,76082.07,0.0,0.14171,0.0001,13.89694]
[1779659898361,35.36,76082.07,0.0,0.14171,0.0001,13.89694]
[1779659898378,35.36,76082.07,0.0,0.14171,0.0001,13.89694]
[1779659898734,35.36,76082.07,0.0,0.14171,0.0001,13.89694]
[1779659898740,35.36,76082.07,0.0,0.14171,0.0001,13.89694]
[1779659898963,35.36,76082.07,0.0,0.14171,0.0001,13.89694]
[1779659899042,35.36,76083.46,0.0,0.14185,0.0001,13.90685]
[1779659900405,35.36,76083.56,0.0,0.14186,0.0001,13.90747]
[1779659900590,35.36,76083.56,0.0,0.14186,0.0001,13.90747]
[1779659900600,35.36,76083.56,0.0,0.14186,0.0001,13.90765]
[1779659906849,35.36,76083.96,0.0,0.14192,0.0001,13.91118]
[1779659907033,35.36,76082.29,0.0,0.14175,0.0001,13.89987]
[1779659907904,35.36,76082.29,0.0,0.14175,0.0001,13.89987]
[1779659908040,35.36,76082.39,0.0,0.14176,0.0001,13.90077]
[1779659913057,35.36,76077.54,0.0,0.14124,0.0001,13.86334]
[1779659914999,35.37,76077.41,0.0,0.14124,0.0001,13.86293]
[1779659915044,35.37,76077.81,0.0,0.14128,0.0001,13.86597]
[1779659915875,35.37,76077.81,0.0,0.14128,0.0001,13.86597]
[1779659915901,35.37,76077.81,0.0,0.14128,0.0001,13.86597]
[1779659915915,35.37,76077.81,0.0,0.14128,0.0001,13.86597]
[1779659916006,35.37,76077.81,0.0,0.14128,0.0001,13.86597]
[1779659916087,35.37,76056.69,0.0,0.13913,0.0001,13.71853]
[1779659916216,35.37,76056.69,0.0,0.13913,0.0001,13.71853]
[1779659917015,35.37,76056.69,0.0,0.13913,0.0001,13.71853]
[1779659917080,35.37,76046.88,0.0,0.13815,0.0001,13.65032]
[1779659918158,35.37,76046.88,0.0,0.13815,0.0001,13.65032]
[1779659918330,35.37,76046.88,0.0,0.13815,0.0001,13.65032]
[1779659918812,35.37,76047.36,0.0,0.1382,0.0001,13.65423]
[1779659919702,35.37,76047.36,0.0,0.1382,0.0001,13.65423]
[1779659919726,35.37,76047.36,0.0,0.1382,0.0001,13.65423]
[1779659921842,35.37,76041.73,0.0,0.13764,0.0001,13.61529]
[1779659921946,35.37,76041.73,0.0,0.13764,0.0001,13.61529]
[1779659922046,35.37,76041.95,0.0,0.13767,0.0001,13.61744]
[1779659924475,35.37,76041.41,0.0,0.13763,0.0001,13.61428]
[1779659924564,35.37,76037.51,0.0,0.13724,0.0001,13.58772]
[1779659930529,35.38,76035.53,0.0,0.13709,0.0001,13.57691]
[1779659930617,35.38,76023.2,0.0,0.13586,0.0001,13.49173]
[1779659938960,35.39,76024.09,0.0,0.13602,0.0001,13.50265]
[1779659940624,35.39,76024.09,0.0,0.13602,0.0001,13.50265]
[1779659946582,35.4,76032.79,0.0,0.13695,0.0001,13.56727]
[1779659951618,35.4,76032.66,0.0,0.13698,0.0001,13.56908]
[1779659956654,35.41,76036.37,0.0,0.13739,0.0001,13.5974]
[1779659957431,35.41,76036.37,0.0,0.13739,0.0001,13.5974]
[1779659963078,35.41,76035.44,0.0,0.13733,0.0001,13.59294]
[1779659968858,35.42,76037.41,0.0,0.13758,0.0001,13.61056]
[1779659974779,35.43,76037.91,0.0,0.13764,0.0001,13.61248]
[1779659979814,35.43,76040.14,0.0,0.1379,0.0001,13.63077]
[1779659981175,35.43,76040.14,0.0,0.1379,0.0001,13.63077]
[1779659981700,35.44,76040.71,0.0,0.13797,0.0001,13.63519]
[1779659982095,35.44,76040.71,0.0,0.13797,0.0001,13.63519]
[1779659982128,35.44,76040.71,0.0,0.13797,0.0001,13.63519]
[1779659982134,35.44,76073.61,0.0,0.14131,0.0001,13.86472]
[1779659982287,35.44,76073.61,0.0,0.14131,0.0001,13.86472]
[1779659982327,35.44,76073.61,0.0,0.14131,0.0001,13.86472]
[1779659982536,35.44,76073.61,0.0,0.14131,0.0001,13.86472]
[1779659982646,35.44,76073.61,0.0,0.14131,0.0001,13.86472]
[1779659982784,35.44,76073.61,0.0,0.14131,0.0001,13.86472]
[1779659982834,35.44,76073.61,0.0,0.14131,0.0001,13.86472]
[1779659983126,35.44,76073.61,0.0,0.14131,0.0001,13.86472]
[1779659983184,35.44,76073.61,0.0,0.14131,0.0001,13.86472]
[1779659982996,35.44,76093.65,0.0,0.14337,0.0001,14.00498]
[1779659983357,35.44,76093.65,0.0,0.14337,0.0001,14.00498]
[1779659983392,35.44,76093.65,0.0,0.14337,0.0001,14.00498]
[1779659983556,35.44,76093.65,0.0,0.14337,0.0001,14.00498]
[1779659983577,35.44,76093.65,0.0,0.14337,0.0001,14.00498]
[1779659983624,35.44,76093.65,0.0,0.14337,0.0001,14.00498]
[1779659983764,35.44,76093.65,0.0,0.14337,0.0001,14.00498]
[1779659983772,35.44,76093.65,0.0,0.14337,0.0001,14.00498]
[1779659983850,35.44,76093.65,0.0,0.14337,0.0001,14.00498]
[1779659983898,35.44,76093.65,0.0,0.14337,0.0001,14.00498]
[1779659983987,35.44,76093.65,0.0,0.14337,0.0001,14.00498]
[1779659984099,35.44,76093.65,0.0,0.14337,0.0001,14.00498]
[1779659984196,35.44,76093.65,0.0,0.14337,0.0001,14.00498]
[1779659984168,35.44,76091.65,0.0,0.14317,0.0001,13.99145]
[1779659984249,35.44,76091.65,0.0,0.14317,0.0001,13.99145]
[1779659984455,35.44,76091.65,0.0,0.14317,0.0001,13.99145]
[1779659984490,35.44,76091.65,0.0,0.14317,0.0001,13.99145]
[1779659984852,35.44,76091.76,0.0,0.14319,0.0001,13.99266]
[1779659985859,35.44,76082.05,0.0,0.1422,0.0001,13.92542]
[1779659990126,35.44,76076.67,0.0,0.14166,0.0001,13.88884]
[1779659990132,35.44,76076.67,0.0,0.14166,0.0001,13.88884]
[1779659990143,35.44,76076.67,0.0,0.14166,0.0001,13.88884]
[1779659990191,35.44,76053.4,0.0,0.1393,0.0001,13.72726]
[1779659990234,35.44,76053.4,0.0,0.1393,0.0001,13.72726]
[1779659990365,35.44,76053.4,0.0,0.1393,0.0001,13.72726]
[1779659990413,35.44,76053.4,0.0,0.1393,0.0001,13.72726]
[1779659990568,35.44,76053.4,0.0,0.1393,0.0001,13.72726]
[1779659990599,35.44,76053.4,0.0,0.1393,0.0001,13.72726]
[1779659990801,35.44,76053.4,0.0,0.1393,0.0001,13.72726]
[1779659990839,35.44,76053.4,0.0,0.1393,0.0001,13.72726]
[1779659991039,35.44,76053.4,0.0,0.1393,0.0001,13.72726]
[1779659991086,35.44,76053.4,0.0,0.1393,0.0001,13.72726]
[1779659991123,35.44,76054.09,0.0,0.13938,0.0001,13.73241]
[1779659991286,35.44,76054.09,0.0,0.13938,0.0001,13.73241]
[1779659991426,35.44,76054.09,0.0,0.13938,0.0001,13.73241]
[1779659992169,35.44,76054.99,0.0,0.13947,0.0001,13.73903]
[1779659994182,35.45,76057.82,0.0,0.13977,0.0001,13.75909]
[1779659994923,35.45,76058.55,0.0,0.13985,0.0001,13.76484]
[1779659999958,35.45,76062.06,0.0,0.14023,0.0001,13.79098]
[1779660001409,35.45,76063.35,0.0,0.14036,0.0001,13.79996]
[1779660001552,35.45,76063.35,0.0,0.14036,0.0001,13.79996]
[1779660001818,35.45,76063.35,0.0,0.14036,0.0001,13.79996]
[1779660002069,35.45,76063.35,0.0,0.14036,0.0001,13.79996]
[1779660002085,35.45,76119.92,0.0,0.14619,0.0001,14.19517]
[1779660002632,35.45,76119.92,0.0,0.14619,0.0001,14.19517]
[1779660002867,35.45,76119.92,0.0,0.14619,0.0001,14.19517]
[1779660003141,35.45,76119.92,0.0,0.14619,0.0001,14.19517]
[1779660003181,35.45,76145.62,0.0,0.1489,0.00011,14.37559]
[1779660004031,35.45,76163.46,0.0,0.15079,0.00011,14.50057]
[1779660005134,35.45,76163.46,0.0,0.15079,0.00011,14.50057]
[1779660005294,35.45,76163.46,0.0,0.15079,0.00011,14.50057]
[1779660005208,35.45,76151.51,0.0,0.14953,0.00011,14.41716]
[1779660005787,35.45,76151.51,0.0,0.14953,0.00011,14.41716]
[1779660006045,35.45,76151.51,0.0,0.14953,0.00011,14.41716]
[1779660006209,35.45,76151.51,0.0,0.14953,0.00011,14.41716]
[1779660006171,35.45,76122.26,0.0,0.14645,0.0001,14.21243]
[1779660006395,35.45,76122.26,0.0,0.14645,0.0001,14.21243]
[1779660006473,35.45,76122.26,0.0,0.14645,0.0001,14.21243]
[1779660006706,35.45,76122.26,0.0,0.14645,0.0001,14.21243]
[1779660007064,35.45,76122.26,0.0,0.14645,0.0001,14.21243]
[1779660007209,35.45,76122.26,0.0,0.14645,0.0001,14.21243]
[1779660007323,35.45,76085.37,0.0,0.14263,0.0001,13.95463]
[1779660008360,35.45,76085.37,0.0,0.14263,0.0001,13.95466]
[1779660008829,35.45,76085.37,0.0,0.14263,0.0001,13.95466]
[1779660008924,35.45,76085.37,0.0,0.14263,0.0001,13.95466]
[1779660009050,35.45,76091.42,0.0,0.14325,0.0001,13.99702]
[1779660009631,35.45,76091.42,0.0,0.14325,0.0001,13.99702]
[1779660009660,35.45,76091.42,0.0,0.14325,0.0001,13.99702]
[1779660010085,35.45,76071.2,0.0,0.14118,0.0001,13.85606]
[1779660010483,35.45,76071.2,0.0,0.14118,0.0001,13.85606]
[1779660010822,35.45,76071.2,0.0,0.14118,0.0001,13.85606]
[1779660011086,35.45,76071.2,0.0,0.14118,0.0001,13.85606]
[1779660011441,35.45,76071.2,0.0,0.14118,0.0001,13.85606]
[1779660012078,35.45,76055.34,0.0,0.13957,0.0001,13.74562]
[1779660013145,35.45,76066.65,0.0,0.14072,0.0001,13.82479]
[1779660014239,35.45,76066.65,0.0,0.14072,0.0001,13.82479]
[1779660014275,35.46,76086.97,0.0,0.14281,0.0001,13.96679]
[1779660017113,35.46,76097.79,0.0,0.14393,0.0001,14.04284]
[1779660018089,35.46,76097.79,0.0,0.14393,0.0001,14.04284]
[1779660018388,35.46,76104.24,0.0,0.1446,0.0001,14.08792]
[1779660018509,35.46,76104.24,0.0,0.1446,0.0001,14.08792]
[1779660019253,35.46,76104.24,0.0,0.1446,0.0001,14.08792]
[1779660019274,35.46,76143.49,0.0,0.1487,0.00011,14.36247]
[1779660019465,35.46,76143.49,0.0,0.1487,0.00011,14.36247]
[1779660020324,35.46,76170.62,0.0,0.15159,0.00011,14.55273]
[1779660020422,35.46,76170.62,0.0,0.15159,0.00011,14.55273]
[1779660021153,35.46,76170.62,0.0,0.15159,0.00011,14.55273]
[1779660021357,35.46,76170.62,0.0,0.15159,0.00011,14.55273]
[1779660021434,35.46,76170.62,0.0,0.15159,0.00011,14.55273]
[1779660022050,35.46,76170.62,0.0,0.15159,0.00011,14.55273]
[1779660022264,35.46,76170.62,0.0,0.15159,0.00011,14.55273]
[1779660022254,35.46,76199.43,0.0,0.15469,0.00011,14.75495]
[1779660022707,35.46,76199.43,0.0,0.15469,0.00011,14.75495]
[1779660022773,35.46,76199.43,0.0,0.15469,0.00011,14.75495]
[1779660022819,35.46,76199.43,0.0,0.15469,0.00011,14.75495]
[1779660023057,35.46,76199.43,0.0,0.15469,0.00011,14.75495]
[1779660023218,35.46,76199.43,0.0,0.15469,0.00011,14.75495]
[1779660023267,35.46,76199.68,0.0,0.15472,0.00011,14.75683]
[1779660024457,35.46,76199.69,0.0,0.15472,0.00011,14.75673]
[1779660024529,35.46,76199.69,0.0,0.15472,0.00011,14.75673]
[1779660025119,35.46,76199.69,0.0,0.15472,0.00011,14.75673]
[1779660025132,35.46,76199.69,0.0,0.15472,0.00011,14.75673]
[1779660025220,35.46,76200.75,0.0,0.15483,0.00011,14.7639]
[1779660028036,35.46,76203.64,0.0,0.15514,0.00011,14.78407]
[1779660028314,35.46,76185.99,0.0,0.15323,0.00011,14.65993]
[1779660032228,35.45,76198.32,0.0,0.15451,0.00011,14.7414]
[1779660035254,35.45,76187.72,0.0,0.15335,0.00011,14.66616]
[1779660035885,35.45,76187.72,0.0,0.15335,0.00011,14.66616]
[1779660035901,35.45,76187.72,0.0,0.15335,0.00011,14.66616]
[1779660036256,35.45,76183.28,0.0,0.15287,0.00011,14.63484]
[1779660038731,35.45,76183.2,0.0,0.15286,0.00011,14.63397]
[1779660039135,35.45,76183.2,0.0,0.15286,0.00011,14.63397]
[1779660039146,35.45,76183.2,0.0,0.15286,0.00011,14.63397]
[1779660039278,35.45,76165.66,0.0,0.15098,0.00011,14.51084]
[1779660039448,35.45,76165.66,0.0,0.15098,0.00011,14.51084]
[1779660040117,35.45,76165.66,0.0,0.15098,0.00011,14.51084]
[1779660040189,35.45,76165.66,0.0,0.15098,0.00011,14.51084]
[1779660040290,35.45,76135.49,0.0,0.14778,0.00011,14.29915]
[1779660043310,35.45,76149.12,0.0,0.14922,0.00011,14.3945]
[1779660043469,35.45,76149.12,0.0,0.14922,0.00011,14.3945]
[1779660043476,35.45,76149.12,0.0,0.14922,0.00011,14.3945]
[1779660043520,35.45,76149.12,0.0,0.14922,0.00011,14.3945]
[1779660043595,35.45,76149.12,0.0,0.14922,0.00011,14.3945]
[1779660044315,35.45,76149.8,0.0,0.14929,0.00011,14.39927]
[1779660048351,35.45,76160.24,0.0,0.15039,0.00011,14.47196]
[1779660049686,35.45,76164.12,0.0,0.1508,0.00011,14.49905]
[1779660050364,35.45,76164.26,0.0,0.15081,0.00011,14.49989]
[1779660052839,35.45,76188.27,0.0,0.15338,0.00011,14.66775]
[1779660053689,35.45,76188.27,0.0,0.15338,0.00011,14.66775]
[1779660053730,35.45,76188.27,0.0,0.15338,0.00011,14.66775]
[1779660053738,35.45,76188.27,0.0,0.15338,0.00011,14.66775]
[1779660053741,35.45,76188.27,0.0,0.15338,0.00011,14.66775]
[1779660054028,35.45,76194.06,0.0,0.154,0.00011,14.70825]
[1779660056221,35.45,76194.06,0.0,0.154,0.00011,14.70825]
[1779660056241,35.45,76190.28,0.0,0.15358,0.00011,14.68095]
[1779660058364,35.44,76189.57,0.0,0.1535,0.00011,14.67561]
[1779660058414,35.44,76190.55,0.0,0.1536,0.00011,14.68213]
[1779660059136,35.44,76201.61,0.0,0.15479,0.00011,14.75938]
[1779660061991,35.44,76210.62,0.0,0.15576,0.00011,14.82241]
[1779660062055,35.44,76210.62,0.0,0.15576,0.00011,14.82241]
[1779660062109,35.44,76216.1,0.0,0.15635,0.00011,14.86024]
[1779660064194,35.44,76242.24,0.0,0.1592,0.00011,15.04315]
[1779660064950,35.44,76242.24,0.0,0.1592,0.00011,15.04315]
[1779660065144,35.44,76248.51,0.0,0.1599,0.00011,15.0872]
[1779660065729,35.44,76248.51,0.0,0.1599,0.00011,15.0872]
[1779660065916,35.44,76248.51,0.0,0.1599,0.00011,15.0872]
[1779660066197,35.44,76248.51,0.0,0.1599,0.00011,15.0872]
[1779660066373,35.44,76226.26,0.0,0.15744,0.00011,14.93037]
[1779660066431,35.44,76226.26,0.0,0.15744,0.00011,14.93037]
[1779660066525,35.44,76226.26,0.0,0.15744,0.00011,14.93037]
[1779660067072,35.44,76226.26,0.0,0.15744,0.00011,14.93037]
[1779660067186,35.44,76226.26,0.0,0.15744,0.00011,14.93037]
[1779660067226,35.44,76228.39,0.0,0.15767,0.00011,14.9451]
[1779660068144,35.44,76228.39,0.0,0.15767,0.00011,14.9451]
[1779660068151,35.44,76228.39,0.0,0.15767,0.00011,14.9451]
[1779660068357,35.44,76228.39,0.0,0.15767,0.00011,14.9451]
[1779660068355,35.44,76231.35,0.0,0.15798,0.00011,14.9654]
[1779660068439,35.44,76231.35,0.0,0.15798,0.00011,14.9654]
[1779660069047,35.44,76231.91,0.0,0.15805,0.00011,14.96933]
[1779660073316,35.43,76239.52,0.0,0.15887,0.00011,15.02201]
[1779660073730,35.43,76246.84,0.0,0.15966,0.00011,15.07248]
[1779660074308,35.43,76246.84,0.0,0.15966,0.00011,15.07248]
[1779660074385,35.43,76253.9,0.0,0.16044,0.00011,15.12209]
[1779660074483,35.43,76253.9,0.0,0.16044,0.00011,15.12209]
[1779660075312,35.43,76273.91,0.0,0.16267,0.00011,15.26225]
[1779660075806,35.43,76273.91,0.0,0.16267,0.00011,15.26225]
[1779660075850,35.43,76273.91,0.0,0.16267,0.00011,15.26225]
[1779660075884,35.43,76273.91,0.0,0.16267,0.00011,15.26225]
[1779660076355,35.43,76273.91,0.0,0.16267,0.00011,15.26225]
[1779660076008,35.43,76281.1,0.0,0.16346,0.00011,15.31236]
[1779660076705,35.43,76286.36,0.0,0.16406,0.00011,15.34933]
[1779660078727,35.43,76294.3,0.0,0.16494,0.00011,15.40464]
[1779660078764,35.43,76294.3,0.0,0.16494,0.00011,15.40464]
[1779660081397,35.43,76311.84,0.0,0.16691,0.00011,15.52696]
[1779660082379,35.43,76321.31,0.0,0.16799,0.00011,15.59348]
[1779660086434,35.42,76320.73,0.0,0.16789,0.00011,15.5874]
[1779660086284,35.42,76349.88,0.0,0.17124,0.00012,15.79212]
[1779660086869,35.42,76349.88,0.0,0.17124,0.00012,15.79212]
[1779660086878,35.42,76349.88,0.0,0.17124,0.00012,15.79212]
[1779660087294,35.4,76360.37,0.0,0.17231,0.00012,15.85744]
[1779660090328,35.4,76363.35,0.0,0.17264,0.00012,15.87723]
[1779660090357,35.4,76363.35,0.0,0.17264,0.00012,15.87723]
[1779660090428,35.4,76362.86,0.0,0.17257,0.00012,15.87321]
[1779660090482,35.4,76362.86,0.0,0.17257,0.00012,15.87321]
[1779660090553,35.4,76362.86,0.0,0.17257,0.00012,15.87321]
[1779660090720,35.4,76362.86,0.0,0.17257,0.00012,15.87321]
[1779660090757,35.4,76370.46,0.0,0.17345,0.00012,15.926]
[1779660091478,35.4,76370.46,0.0,0.17345,0.00012,15.926]
[1779660091510,35.4,76370.46,0.0,0.17345,0.00012,15.926]
[1779660092855,35.38,76371.32,0.0,0.1734,0.00012,15.92127]
[1779660093286,35.37,76391.58,0.0,0.17567,0.00012,16.0577]
[1779660094974,35.34,76424.93,0.0,0.17942,0.00012,16.28006]
[1779660096303,35.34,76424.93,0.0,0.17942,0.00012,16.28006]
[1779660096404,35.33,76442.4,0.0,0.18146,0.00012,16.39974]
[1779660096495,35.33,76442.4,0.0,0.18146,0.00012,16.39974]
[1779660096521,35.33,76442.4,0.0,0.18146,0.00012,16.39974]
[1779660096668,35.33,76442.4,0.0,0.18146,0.00012,16.39974]
[1779660097414,35.33,76442.4,0.0,0.18146,0.00012,16.39974]
[1779660097214,35.33,76480.55,0.0,0.18607,0.00012,16.66603]
[1779660097560,35.33,76480.55,0.0,0.18607,0.00012,16.66603]
[1779660098346,35.33,76480.55,0.0,0.18607,0.00012,16.66603]
[1779660098471,35.33,76480.55,0.0,0.18607,0.00012,16.66603]
[1779660098397,35.33,76464.61,0.0,0.18412,0.00012,16.55423]
[1779660099279,35.33,76464.61,0.0,0.18412,0.00012,16.55423]
[1779660099440,35.33,76428.04,0.0,0.17972,0.00012,16.29808]
[1779660099654,35.33,76428.04,0.0,0.17972,0.00012,16.29808]
[1779660099736,35.33,76428.04,0.0,0.17972,0.00012,16.29808]
[1779660100001,35.33,76428.04,0.0,0.17972,0.00012,16.29808]
[1779660100256,35.33,76428.04,0.0,0.17972,0.00012,16.29808]
[1779660100357,35.31,76392.14,0.0,0.17538,0.00012,16.04057]
[1779660100910,35.31,76392.14,0.0,0.17538,0.00012,16.04057]
[1779660101375,35.31,76392.14,0.0,0.17538,0.00012,16.04057]
[1779660101427,35.31,76391.7,0.0,0.1753,0.00012,16.03603]
[1779660102488,35.31,76391.7,0.0,0.1753,0.00012,16.03603]
[1779660102252,35.31,76364.26,0.0,0.17209,0.00012,15.84297]
[1779660104822,35.31,76362.39,0.0,0.17185,0.00012,15.82832]
[1779660105855,35.31,76362.39,0.0,0.17185,0.00012,15.82832]
[1779660105879,35.31,76362.39,0.0,0.17185,0.00012,15.82832]
[1779660105902,35.31,76364.07,0.0,0.17204,0.00012,15.84015]
[1779660106793,35.31,76364.07,0.0,0.17204,0.00012,15.84015]
[1779660106804,35.31,76364.07,0.0,0.17204,0.00012,15.84015]
[1779660106807,35.31,76364.07,0.0,0.17204,0.00012,15.84015]
[1779660106842,35.31,76364.07,0.0,0.17204,0.00012,15.84015]
[1779660106852,35.31,76364.07,0.0,0.17204,0.00012,15.84015]
[1779660106876,35.31,76364.07,0.0,0.17204,0.00012,15.84015]
[1779660107071,35.31,76364.07,0.0,0.17204,0.00012,15.84015]
[1779660107208,35.29,76366.19,0.0,0.17217,0.00012,15.84805]
[1779660108044,35.28,76375.23,0.0,0.17314,0.00012,15.90696]
[1779660108577,35.28,76375.23,0.0,0.17314,0.00012,15.90696]
[1779660108631,35.28,76375.23,0.0,0.17314,0.00012,15.90696]
[1779660109016,35.28,76375.23,0.0,0.17314,0.00012,15.90696]
[1779660109085,35.28,76372.64,0.0,0.17283,0.00012,15.88823]
[1779660109560,35.28,76372.64,0.0,0.17283,0.00012,15.88823]
[1779660109578,35.28,76372.64,0.0,0.17283,0.00012,15.88823]
[1779660110275,35.26,76364.25,0.0,0.17175,0.00012,15.82295]
[1779660111434,35.26,76364.25,0.0,0.17175,0.00012,15.82295]
[1779660111562,35.25,76358.28,0.0,0.17094,0.00012,15.77402]
[1779660113002,35.25,76358.28,0.0,0.17094,0.00012,15.77402]
[1779660113015,35.25,76358.28,0.0,0.17094,0.00012,15.77402]
[1779660113440,35.25,76358.28,0.0,0.17094,0.00012,15.77402]
[1779660113508,35.25,76358.28,0.0,0.17094,0.00012,15.77402]
[1779660113471,35.23,76383.5,0.0,0.17377,0.00012,15.94523]
[1779660114024,35.23,76383.5,0.0,0.17377,0.00012,15.94523]
[1779660114065,35.23,76383.5,0.0,0.17377,0.00012,15.94523]
[1779660114072,35.23,76383.5,0.0,0.17377,0.00012,15.94523]
[1779660114375,35.23,76417.17,0.0,0.17774,0.00012,16.18204]
[1779660114653,35.23,76417.17,0.0,0.17774,0.00012,16.18204]
[1779660115085,35.23,76417.17,0.0,0.17774,0.00012,16.18204]
[1779660115196,35.23,76417.17,0.0,0.17774,0.00012,16.18204]
[1779660115469,35.22,76399.25,0.0,0.17552,0.00012,16.05055]
[1779660115868,35.22,76399.25,0.0,0.17552,0.00012,16.05055]
[1779660116015,35.21,76385.16,0.0,0.17385,0.00012,15.9504]
[1779660117387,35.21,76385.16,0.0,0.17385,0.00012,15.9504]
[1779660117447,35.21,76384.63,0.0,0.17378,0.00012,15.94583]
[1779660119492,35.21,76401.33,0.0,0.17572,0.00012,16.06213]
[1779660120620,35.21,76398.31,0.0,0.17535,0.00012,16.04011]
[1779660120724,35.21,76398.31,0.0,0.17535,0.00012,16.04011]
[1779660120780,35.21,76398.31,0.0,0.17535,0.00012,16.04011]
[1779660120998,35.21,76398.31,0.0,0.17535,0.00012,16.04011]
[1779660121450,35.2,76410.1,0.0,0.17672,0.00012,16.12188]
[1779660123043,35.18,76409.66,0.0,0.17653,0.00012,16.11076]
[1779660123183,35.18,76409.66,0.0,0.17653,0.00012,16.11076]
[1779660123490,35.18,76409.66,0.0,0.17653,0.00012,16.11076]
[1779660123215,35.18,76408.73,0.0,0.17642,0.00012,16.10421]
[1779660123570,35.18,76408.73,0.0,0.17642,0.00012,16.10421]
[1779660123586,35.18,76408.73,0.0,0.17642,0.00012,16.10421]
[1779660123815,35.18,76408.73,0.0,0.17642,0.00012,16.10421]
[1779660124179,35.18,76408.73,0.0,0.17642,0.00012,16.10421]
[1779660124351,35.18,76408.73,0.0,0.17642,0.00012,16.10421]
[1779660124492,35.18,76408.73,0.0,0.17642,0.00012,16.10421]
[1779660124429,35.18,76430.04,0.0,0.17894,0.00012,16.25382]
[1779660124981,35.17,76430.16,0.0,0.17888,0.00012,16.25021]
[1779660126378,35.17,76430.16,0.0,0.17888,0.00012,16.25021]
[1779660126404,35.17,76430.16,0.0,0.17888,0.00012,16.25021]
[1779660126468,35.17,76430.16,0.0,0.17888,0.00012,16.25021]
[1779660126463,35.17,76405.44,0.0,0.17594,0.00012,16.07589]
[1779660127118,35.17,76405.44,0.0,0.17594,0.00012,16.07589]
[1779660127261,35.17,76405.44,0.0,0.17594,0.00012,16.07589]
[1779660127455,35.17,76416.92,0.0,0.17727,0.00012,16.15513]
[1779660127549,35.17,76416.92,0.0,0.17727,0.00012,16.15513]
[1779660127561,35.17,76416.92,0.0,0.17727,0.00012,16.15513]
[1779660127596,35.17,76416.92,0.0,0.17727,0.00012,16.15513]
[1779660127632,35.17,76416.92,0.0,0.17727,0.00012,16.15513]
[1779660127677,35.17,76416.92,0.0,0.17727,0.00012,16.15513]
[1779660127820,35.17,76416.92,0.0,0.17727,0.00012,16.15513]
[1779660127856,35.17,76416.92,0.0,0.17727,0.00012,16.15513]
[1779660128127,35.17,76434.19,0.0,0.17933,0.00012,16.27688]
[1779660132124,35.13,76438.23,0.0,0.17955,0.00012,16.29001]
[1779660132167,35.13,76438.23,0.0,0.17955,0.00012,16.29001]
[1779660132380,35.13,76438.23,0.0,0.17955,0.00012,16.29001]
[1779660132409,35.13,76438.23,0.0,0.17955,0.00012,16.29001]
[1779660132891,35.11,76445.43,0.0,0.18024,0.00012,16.33114]
[1779660132913,35.11,76445.43,0.0,0.18024,0.00012,16.33114]
[1779660133038,35.11,76446.06,0.0,0.18032,0.00012,16.33559]
[1779660134690,35.09,76448.81,0.0,0.18057,0.00012,16.35042]
[1779660134861,35.09,76448.81,0.0,0.18057,0.00012,16.35042]
[1779660135301,35.09,76448.81,0.0,0.18057,0.00012,16.35042]
[1779660135401,35.09,76447.72,0.0,0.18043,0.00012,16.34242]
[1779660136854,35.09,76448.05,0.0,0.18047,0.00012,16.34475]
[1779660137378,35.07,76435.27,0.0,0.17878,0.00012,16.24557]
[1779660139373,35.07,76446.63,0.0,0.18014,0.00012,16.32582]
[1779660144454,35.05,76447.94,0.0,0.18017,0.00012,16.32786]
[1779660147271,35.04,76439.35,0.0,0.17902,0.00012,16.26016]
[1779660147330,35.03,76454.98,0.0,0.18089,0.00012,16.37008]
[1779660147977,35.03,76454.98,0.0,0.18089,0.00012,16.37008]
[1779660148155,35.03,76454.98,0.0,0.18089,0.00012,16.37008]
[1779660150110,35.03,76450.6,0.0,0.18035,0.00012,16.33855]
[1779660150516,35.03,76446.08,0.0,0.1798,0.00012,16.30598]
[1779660151472,35.03,76422.26,0.0,0.17689,0.00012,16.13189]
[1779660153509,35.01,76437.65,0.0,0.17858,0.00012,16.23218]
[1779660158517,35.0,76434.67,0.0,0.17817,0.00012,16.20839]
[1779660161513,34.98,76424.11,0.0,0.17673,0.00012,16.12344]
[1779660163315,34.97,76432.57,0.0,0.17773,0.00012,16.18271]
[1779660163412,34.97,76438.02,0.0,0.17837,0.00012,16.22072]
[1779660165277,34.95,76427.14,0.0,0.17692,0.00012,16.13472]
[1779660166316,34.95,76427.14,0.0,0.17692,0.00012,16.13472]
[1779660166410,34.95,76426.8,0.0,0.17686,0.00012,16.13156]
[1779660170224,34.94,76424.21,0.0,0.17652,0.00012,16.11099]
[1779660170315,34.94,76424.19,0.0,0.17652,0.00012,16.11085]
[1779660172220,34.94,76430.22,0.0,0.17721,0.00012,16.15225]
[1779660172482,34.94,76437.48,0.0,0.17807,0.00012,16.20302]
[1779660177528,34.88,76437.02,0.0,0.17759,0.00012,16.17528]
[1779660177694,34.88,76434.13,0.0,0.17723,0.00012,16.15396]
[1779660178369,34.87,76434.13,0.0,0.17721,0.00012,16.15318]
[1779660182605,34.85,76445.38,0.0,0.17839,0.00012,16.22304]
[1779660186338,34.8,76451.32,0.0,0.17875,0.00012,16.24492]
[1779660186457,34.8,76466.1,0.0,0.18054,0.00012,16.3501]
[1779660186798,34.8,76466.1,0.0,0.18054,0.00012,16.3501]
[1779660187316,34.8,76466.1,0.0,0.18054,0.00012,16.3501]
[1779660187437,34.78,76466.11,0.0,0.18039,0.00012,16.34147]
[1779660188742,34.78,76472.66,0.0,0.18117,0.00012,16.38764]
[1779660188782,34.78,76472.66,0.0,0.18117,0.00012,16.38764]
[1779660189400,34.78,76472.66,0.0,0.18117,0.00012,16.38764]
[1779660189515,34.78,76481.31,0.0,0.18222,0.00012,16.44867]
[1779660194826,34.74,76473.42,0.0,0.18099,0.00012,16.37761]
[1779660195592,34.74,76461.91,0.0,0.17959,0.00012,16.29499]
[1779660197589,34.72,76447.12,0.0,0.17765,0.00012,16.18115]
[1779660198821,34.72,76447.12,0.0,0.17765,0.00012,16.18115]
[1779660198866,34.72,76447.12,0.0,0.17765,0.00012,16.18115]
[1779660199625,34.72,76447.12,0.0,0.17765,0.00012,16.18115]
[1779660200541,34.72,76443.13,0.0,0.17716,0.00012,16.152]
[1779660201548,34.71,76431.97,0.0,0.1758,0.00012,16.07096]
[1779660204367,34.71,76428.54,0.0,0.17537,0.00012,16.04523]
[1779660204567,34.71,76431.85,0.0,0.17575,0.00012,16.06831]
[1779660209349,34.7,76433.56,0.0,0.17591,0.00012,16.07809]
[1779660209624,34.7,76434.18,0.0,0.17598,0.00012,16.08192]
[1779660212158,34.7,76430.41,0.0,0.17547,0.00012,16.0494]
[1779660212318,34.7,76430.41,0.0,0.17547,0.00012,16.0494]
[1779660212410,34.7,76430.41,0.0,0.17547,0.00012,16.0494]
[1779660212415,34.7,76430.41,0.0,0.17547,0.00012,16.0494]
[1779660212624,34.7,76430.41,0.0,0.17546,0.00012,16.04882]
[1779660213643,34.69,76444.57,0.0,0.17715,0.00012,16.14951]
[1779660213991,34.69,76444.57,0.0,0.17715,0.00012,16.14951]
[1779660214658,34.69,76444.57,0.0,0.17715,0.00012,16.14951]
[1779660214647,34.69,76445.07,0.0,0.17719,0.00012,16.15204]
[1779660214784,34.69,76445.07,0.0,0.17719,0.00012,16.15204]
[1779660215650,34.69,76470.43,0.0,0.18026,0.00012,16.33316]
[1779660216342,34.69,76470.43,0.0,0.18026,0.00012,16.33316]
[1779660216389,34.69,76470.43,0.0,0.18026,0.00012,16.33316]
[1779660216456,34.69,76470.43,0.0,0.18026,0.00012,16.33316]
[1779660216534,34.69,76470.43,0.0,0.18026,0.00012,16.33316]
[1779660216658,34.69,76481.61,0.0,0.18162,0.00012,16.41243]
[1779660217260,34.69,76481.61,0.0,0.18162,0.00012,16.41243]
[1779660217305,34.69,76481.61,0.0,0.18162,0.00012,16.41243]
[1779660217331,34.69,76481.61,0.0,0.18162,0.00012,16.41243]
[1779660217381,34.69,76481.61,0.0,0.18162,0.00012,16.41243]
[1779660219679,34.65,76499.04,0.0,0.18344,0.00012,16.51888]
[1779660223314,34.65,76503.21,0.0,0.18395,0.00012,16.54793]
[1779660223439,34.65,76503.21,0.0,0.18395,0.00012,16.54793]
[1779660223540,34.64,76506.36,0.0,0.18431,0.00012,16.56926]
[1779660224186,34.64,76506.36,0.0,0.18431,0.00012,16.56926]
[1779660224193,34.64,76506.36,0.0,0.18431,0.00012,16.56926]
[1779660224233,34.64,76503.72,0.0,0.18399,0.00012,16.55044]
[1779660225005,34.64,76503.72,0.0,0.18399,0.00012,16.55044]
[1779660225256,34.64,76503.72,0.0,0.18399,0.00012,16.55044]
[1779660225357,34.64,76501.61,0.0,0.18372,0.00012,16.5348]
[1779660226088,34.64,76515.58,0.0,0.18543,0.00012,16.63349]
[1779660226861,34.64,76515.58,0.0,0.18543,0.00012,16.63349]
[1779660226919,34.64,76514.45,0.0,0.18529,0.00012,16.62544]
[1779660228778,34.64,76511.66,0.0,0.18493,0.00012,16.60486]
[1779660229055,34.64,76497.14,0.0,0.18313,0.00012,16.50091]
[1779660229771,34.64,76497.14,0.0,0.18313,0.00012,16.50091]
[1779660229853,34.63,76498.85,0.0,0.18333,0.00012,16.51242]
[1779660231220,34.63,76498.85,0.0,0.18333,0.00012,16.51242]
[1779660231229,34.63,76498.85,0.0,0.18333,0.00012,16.51242]
[1779660231606,34.63,76501.6,0.0,0.18365,0.00012,16.53076]
[1779660234699,34.61,76485.66,0.0,0.18155,0.00012,16.40956]
[1779660236490,34.61,76485.69,0.0,0.18155,0.00012,16.40924]
[1779660236609,34.61,76478.71,0.0,0.18068,0.00012,16.35881]
[1779660237040,34.61,76478.71,0.0,0.18068,0.00012,16.35881]
[1779660237063,34.61,76478.71,0.0,0.18068,0.00012,16.35881]
[1779660237205,34.61,76478.78,0.0,0.18069,0.00012,16.35931]
[1779660238513,34.61,76478.78,0.0,0.18069,0.00012,16.35931]
[1779660238598,34.61,76478.78,0.0,0.18069,0.00012,16.35931]
[1779660238602,34.61,76478.78,0.0,0.18069,0.00012,16.35931]
[1779660238607,34.61,76478.78,0.0,0.18069,0.00012,16.35931]
[1779660238658,34.61,76478.78,0.0,0.18069,0.00012,16.35931]
[1779660238649,34.61,76481.19,0.0,0.18096,0.00012,16.37506]
[1779660238836,34.61,76481.19,0.0,0.18096,0.00012,16.37506]
[1779660241367,34.6,76479.39,0.0,0.18072,0.00012,16.3612]
[1779660241640,34.6,76479.39,0.0,0.18072,0.00012,16.3612]
[1779660241669,34.6,76479.39,0.0,0.18072,0.00012,16.3612]
[1779660241686,34.6,76489.56,0.0,0.18196,0.00012,16.43332]
[1779660241898,34.6,76489.56,0.0,0.18196,0.00012,16.43332]
[1779660242552,34.6,76489.56,0.0,0.18196,0.00012,16.43332]
[1779660242610,34.6,76489.51,0.0,0.18195,0.00012,16.43296]
[1779660244907,34.6,76489.79,0.0,0.18199,0.00012,16.43497]
[1779660243874,34.6,76500.85,0.0,0.18334,0.00012,16.5134]
[1779660245606,34.6,76500.85,0.0,0.18334,0.00012,16.5134]
[1779660245708,34.6,76519.51,0.0,0.18562,0.00012,16.64522]
[1779660246323,34.6,76519.51,0.0,0.18562,0.00012,16.64522]
[1779660246511,34.6,76519.51,0.0,0.18562,0.00012,16.64522]
[1779660246593,34.6,76519.51,0.0,0.18562,0.00012,16.64522]
[1779660246673,34.6,76548.96,0.0,0.18931,0.00013,16.85493]
[1779660247122,34.6,76548.96,0.0,0.18931,0.00013,16.85493]
[1779660247325,34.6,76548.96,0.0,0.18931,0.00013,16.85493]
[1779660247518,34.6,76548.96,0.0,0.18931,0.00013,16.85493]
[1779660247535,34.6,76548.96,0.0,0.18931,0.00013,16.85493]
[1779660247625,34.6,76548.96,0.0,0.18931,0.00013,16.85493]
[1779660247614,34.6,76545.35,0.0,0.18884,0.00013,16.82866]
[1779660247903,34.6,76545.35,0.0,0.18884,0.00013,16.82866]
[1779660248027,34.6,76545.35,0.0,0.18884,0.00013,16.82866]
[1779660248372,34.58,76545.07,0.0,0.18871,0.00013,16.82149]
[1779660249121,34.58,76545.07,0.0,0.18871,0.00013,16.82149]
[1779660249309,34.58,76545.07,0.0,0.18871,0.00013,16.82149]
[1779660249454,34.58,76545.07,0.0,0.18871,0.00013,16.82149]
[1779660249472,34.58,76531.46,0.0,0.187,0.00012,16.72426]
[1779660250420,34.58,76531.46,0.0,0.187,0.00012,16.72426]
[1779660250494,34.58,76531.46,0.0,0.187,0.00012,16.72426]
[1779660250515,34.58,76531.46,0.0,0.187,0.00012,16.72426]
[1779660250576,34.58,76531.46,0.0,0.187,0.00012,16.72426]
[1779660250668,34.58,76531.46,0.0,0.187,0.00012,16.72426]
[1779660250775,34.58,76529.38,0.0,0.18674,0.00012,16.70913]
[1779660251137,34.58,76529.38,0.0,0.18674,0.00012,16.70913]
[1779660251186,34.58,76529.38,0.0,0.18674,0.00012,16.70913]
[1779660251652,34.58,76529.38,0.0,0.18674,0.00012,16.70913]
[1779660251264,34.57,76540.15,0.0,0.18801,0.00013,16.78202]
[1779660251993,34.57,76540.25,0.0,0.18803,0.00013,16.78273]
[1779660254340,34.56,76538.28,0.0,0.1877,0.00013,16.76458]
[1779660254443,34.55,76541.26,0.0,0.18801,0.00013,16.78196]
[1779660257143,34.54,76540.84,0.0,0.18788,0.00013,16.77461]
[1779660257454,34.54,76540.84,0.0,0.18788,0.00013,16.77461]
[1779660257512,34.54,76540.84,0.0,0.18788,0.00013,16.77461]
[1779660257614,34.54,76554.96,0.0,0.18963,0.00013,16.8743]
[1779660258334,34.54,76554.96,0.0,0.18963,0.00013,16.8743]
[1779660258716,34.54,76554.96,0.0,0.18963,0.00013,16.8743]
[1779660259356,34.54,76562.04,0.0,0.19052,0.00013,16.9242]
[1779660260174,34.54,76562.04,0.0,0.19052,0.00013,16.9242]
[1779660260215,34.54,76562.04,0.0,0.19052,0.00013,16.9242]
[1779660260366,34.54,76562.04,0.0,0.19052,0.00013,16.9242]
[1779660260388,34.54,76562.04,0.0,0.19052,0.00013,16.9242]
[1779660260451,34.52,76564.08,0.0,0.19068,0.00013,16.93324]
[1779660261431,34.52,76575.61,0.0,0.19213,0.00013,17.0148]
[1779660263782,34.52,76583.06,0.0,0.19306,0.00013,17.06692]
[1779660263798,34.52,76583.06,0.0,0.19306,0.00013,17.06692]
[1779660264019,34.52,76583.06,0.0,0.19306,0.00013,17.06692]
[1779660264120,34.52,76583.06,0.0,0.19306,0.00013,17.06692]
[1779660264662,34.52,76584.23,0.0,0.19321,0.00013,17.07481]
[1779660265035,34.52,76584.23,0.0,0.19321,0.00013,17.07481]
[1779660265122,34.52,76584.23,0.0,0.19321,0.00013,17.07481]
[1779660265165,34.52,76584.23,0.0,0.19321,0.00013,17.07481]
[1779660265423,34.52,76584.23,0.0,0.19321,0.00013,17.07481]
[1779660265542,34.52,76584.23,0.0,0.19321,0.00013,17.07481]
[1779660265611,34.52,76582.66,0.0,0.193,0.00013,17.06365]
[1779660265973,34.52,76582.66,0.0,0.193,0.00013,17.06365]
[1779660266513,34.52,76582.66,0.0,0.193,0.00013,17.06365]
[1779660266620,34.52,76582.66,0.0,0.193,0.00013,17.06365]
[1779660266659,34.52,76582.66,0.0,0.193,0.00013,17.06365]
[1779660266722,34.52,76578.18,0.0,0.19242,0.00013,17.03099]
[1779660266919,34.52,76578.18,0.0,0.19242,0.00013,17.03099]
[1779660266963,34.52,76578.18,0.0,0.19242,0.00013,17.03099]
[1779660267582,34.52,76578.18,0.0,0.19242,0.00013,17.03099]
[1779660267610,34.52,76578.18,0.0,0.19242,0.00013,17.03099]
[1779660268536,34.52,76578.77,0.0,0.19249,0.00013,17.03518]
[1779660268626,34.52,76578.77,0.0,0.19249,0.00013,17.03518]
[1779660268646,34.51,76586.58,0.0,0.19348,0.00013,17.08994]
[1779660271315,34.51,76586.21,0.0,0.19342,0.00013,17.08697]
[1779660271731,34.48,76569.18,0.0,0.191,0.00013,16.94942]
[1779660273668,34.47,76569.18,0.0,0.19092,0.00013,16.9452]
[1779660273689,34.46,76561.74,0.0,0.18992,0.00013,16.88906]
[1779660275743,34.44,76552.68,0.0,0.18861,0.00013,16.81496]
[1779660280778,34.43,76536.77,0.0,0.18651,0.00013,16.69586]
[1779660281265,34.43,76536.77,0.0,0.18651,0.00013,16.69586]
[1779660281755,34.42,76529.5,0.0,0.1856,0.00012,16.64351]
[1779660282739,34.42,76529.5,0.0,0.1856,0.00012,16.64351]
[1779660282800,34.42,76529.5,0.0,0.18559,0.00012,16.6433]
[1779660284474,34.42,76517.67,0.0,0.1841,0.00012,16.55761]
[1779660287807,34.42,76527.61,0.0,0.18533,0.00012,16.62821]
[1779660288760,34.42,76528.92,0.0,0.18549,0.00012,16.63722]
[1779660288931,34.42,76528.92,0.0,0.18549,0.00012,16.63722]
[1779660288949,34.42,76528.92,0.0,0.18549,0.00012,16.63722]
[1779660289142,34.42,76528.92,0.0,0.18549,0.00012,16.63722]
[1779660289185,34.42,76528.92,0.0,0.18549,0.00012,16.63722]
[1779660289679,34.42,76538.21,0.0,0.18665,0.00013,16.70358]
[1779660290120,34.42,76538.21,0.0,0.18665,0.00013,16.70358]
[1779660290184,34.42,76538.21,0.0,0.18665,0.00013,16.70358]
[1779660290355,34.42,76538.33,0.0,0.18666,0.00013,16.70444]
[1779660291660,34.42,76523.28,0.0,0.18477,0.00012,16.59597]
[1779660293094,34.42,76523.28,0.0,0.18476,0.00012,16.59574]
[1779660293375,34.42,76527.54,0.0,0.18529,0.00012,16.62601]
[1779660297593,34.41,76522.22,0.0,0.18462,0.00012,16.58717]
[1779660297700,34.41,76522.22,0.0,0.18462,0.00012,16.58717]
[1779660297753,34.41,76513.83,0.0,0.18357,0.00012,16.52655]
[1779660298142,34.41,76513.83,0.0,0.18357,0.00012,16.52655]
[1779660298146,34.41,76513.83,0.0,0.18357,0.00012,16.52655]
[1779660298411,34.41,76513.83,0.0,0.18356,0.00012,16.52613]
[1779660299417,34.41,76503.55,0.0,0.18228,0.00012,16.45198]
[1779660300430,34.41,76512.92,0.0,0.18344,0.00012,16.51927]
[1779660302480,34.41,76513.45,0.0,0.18349,0.00012,16.52231]
[1779660302555,34.41,76502.65,0.0,0.18215,0.00012,16.44433]
[1779660303095,34.41,76502.65,0.0,0.18215,0.00012,16.44433]
[1779660303792,34.41,76498.09,0.0,0.18158,0.00012,16.41123]
[1779660304569,34.41,76498.09,0.0,0.18158,0.00012,16.41123]
[1779660304805,34.41,76509.74,0.0,0.18301,0.00012,16.49465]
[1779660305255,34.41,76509.74,0.0,0.18301,0.00012,16.49465]
[1779660305561,34.41,76509.74,0.0,0.18301,0.00012,16.49465]
[1779660305579,34.41,76509.74,0.0,0.18301,0.00012,16.49465]
[1779660305814,34.41,76509.74,0.0,0.18301,0.00012,16.49465]
[1779660305781,34.41,76538.79,0.0,0.18663,0.00013,16.70302]
[1779660306657,34.41,76538.79,0.0,0.18663,0.00013,16.70302]
[1779660306731,34.41,76538.79,0.0,0.18663,0.00013,16.70302]
[1779660306751,34.41,76539.26,0.0,0.18668,0.00013,16.706]
[1779660308573,34.41,76539.26,0.0,0.18668,0.00013,16.70568]
[1779660308673,34.41,76539.26,0.0,0.18668,0.00013,16.70568]
[1779660308760,34.41,76539.26,0.0,0.18668,0.00013,16.70568]
[1779660308741,34.41,76542.32,0.0,0.18706,0.00013,16.72759]
[1779660310403,34.4,76542.2,0.0,0.18704,0.00013,16.72606]
[1779660310423,34.4,76542.2,0.0,0.18704,0.00013,16.72606]
[1779660310607,34.4,76547.83,0.0,0.18774,0.00013,16.76601]
[1779660311887,34.4,76550.49,0.0,0.18806,0.00013,16.78464]
[1779660311922,34.4,76550.49,0.0,0.18806,0.00013,16.78464]
[1779660312586,34.4,76550.49,0.0,0.18806,0.00013,16.78464]
[1779660312818,34.4,76551.31,0.0,0.18817,0.00013,16.79051]
[1779660313721,34.4,76562.06,0.0,0.18951,0.00013,16.86654]
[1779660316511,34.4,76563.05,0.0,0.18961,0.00013,16.87255]
[1779660317837,34.39,76576.89,0.0,0.19136,0.00013,16.97057]
[1779660318585,34.39,76576.89,0.0,0.19136,0.00013,16.97057]
[1779660318671,34.39,76576.89,0.0,0.19136,0.00013,16.97057]
[1779660319891,34.38,76587.32,0.0,0.19259,0.00013,17.03995]
[1779660321583,34.38,76590.6,0.0,0.19301,0.00013,17.06334]
[1779660321608,34.38,76590.6,0.0,0.19301,0.00013,17.06334]
[1779660321660,34.38,76590.6,0.0,0.19301,0.00013,17.06334]
[1779660321728,34.38,76597.54,0.0,0.19388,0.00013,17.11184]
[1779660322834,34.38,76597.54,0.0,0.19388,0.00013,17.11184]
[1779660322884,34.38,76599.29,0.0,0.1941,0.00013,17.12374]
[1779660322937,34.38,76599.29,0.0,0.1941,0.00013,17.12374]
[1779660323528,34.38,76599.29,0.0,0.1941,0.00013,17.12374]
[1779660323688,34.38,76599.29,0.0,0.1941,0.00013,17.12374]
[1779660323817,34.38,76593.39,0.0,0.19333,0.00013,17.08111]
[1779660324569,34.38,76593.39,0.0,0.19333,0.00013,17.08111]
[1779660324825,34.38,76593.39,0.0,0.19333,0.00013,17.08111]
[1779660324829,34.38,76593.39,0.0,0.19333,0.00013,17.08111]
[1779660325612,34.37,76592.12,0.0,0.19314,0.00013,17.07068]
[1779660329726,34.37,76594.98,0.0,0.19347,0.00013,17.08909]
[1779660329745,34.37,76600.54,0.0,0.19417,0.00013,17.12798]
[1779660331799,34.36,76610.39,0.0,0.19539,0.00013,17.19302]
[1779660332449,34.36,76610.39,0.0,0.19539,0.00013,17.19302]
[1779660332768,34.33,76612.86,0.0,0.19544,0.00013,17.19624]
[1779660332994,34.33,76612.86,0.0,0.19544,0.00013,17.19624]
[1779660333799,34.31,76609.9,0.0,0.19493,0.00013,17.16837]
[1779660334111,34.31,76609.9,0.0,0.19493,0.00013,17.16837]
[1779660334196,34.31,76609.9,0.0,0.19493,0.00013,17.16837]
[1779660334527,34.31,76609.9,0.0,0.19493,0.00013,17.16837]
[1779660334783,34.29,76606.57,0.0,0.19438,0.00013,17.13821]
[1779660336886,34.28,76606.57,0.0,0.19427,0.00013,17.13225]
[1779660337843,34.26,76636.18,0.0,0.19797,0.00013,17.33626]
[1779660340846,34.2,76624.07,0.0,0.19597,0.00013,17.22691]
[1779660341107,34.2,76624.07,0.0,0.19597,0.00013,17.22691]
[1779660341863,34.19,76623.36,0.0,0.19586,0.00013,17.22116]
[1779660342045,34.19,76623.36,0.0,0.19586,0.00013,17.22116]
[1779660342736,34.19,76623.36,0.0,0.19585,0.00013,17.2205]
[1779660342964,34.19,76623.36,0.0,0.19585,0.00013,17.2205]
[1779660343744,34.19,76619.89,0.0,0.19539,0.00013,17.19505]
[1779660348783,34.18,76624.78,0.0,0.19596,0.00013,17.22687]
[1779660350796,34.18,76614.42,0.0,0.1946,0.00013,17.15156]
[1779660352811,34.18,76604.61,0.0,0.19331,0.00013,17.08025]
[1779660357846,34.17,76599.96,0.0,0.19267,0.00013,17.04451]
[1779660361886,34.17,76611.7,0.0,0.19415,0.00013,17.12682]
[1779660364490,34.13,76634.3,0.0,0.19682,0.00013,17.27481]
[1779660366568,34.11,76632.21,0.0,0.19642,0.00013,17.25277]
[1779660366665,34.11,76632.21,0.0,0.19642,0.00013,17.25277]
[1779660366813,34.11,76632.21,0.0,0.19642,0.00013,17.25277]
[1779660366887,34.09,76641.68,0.0,0.19751,0.00013,17.31312]
[1779660367490,34.09,76641.68,0.0,0.19751,0.00013,17.31312]
[1779660367498,34.09,76641.68,0.0,0.19751,0.00013,17.31312]
[1779660367586,34.09,76641.68,0.0,0.19751,0.00013,17.31312]
[1779660367602,34.09,76641.68,0.0,0.19751,0.00013,17.31312]
[1779660367704,34.09,76641.68,0.0,0.19751,0.00013,17.31312]
[1779660367843,34.09,76648.75,0.0,0.19843,0.00013,17.36309]
[1779660368028,34.09,76648.75,0.0,0.19843,0.00013,17.36309]
[1779660368786,34.09,76648.75,0.0,0.19843,0.00013,17.36309]
[1779660368799,34.09,76639.41,0.0,0.19719,0.00013,17.2957]
[1779660372605,34.07,76626.92,0.0,0.19545,0.00013,17.19973]
[1779660372979,34.07,76614.89,0.0,0.19388,0.00013,17.11333]
[1779660376208,34.05,76610.86,0.0,0.19319,0.00013,17.07522]
[1779660376846,34.04,76624.13,0.0,0.19485,0.00013,17.16711]
[1779660377905,34.04,76633.65,0.0,0.19608,0.00013,17.23507]
[1779660382363,34.03,76620.64,0.0,0.19436,0.00013,17.13997]
[1779660386328,34.0,76617.43,0.0,0.19373,0.00013,17.10548]
[1779660386654,34.0,76617.43,0.0,0.19373,0.00013,17.10548]
[1779660386680,34.0,76617.43,0.0,0.19373,0.00013,17.10548]
[1779660386728,33.98,76632.96,0.0,0.19559,0.00013,17.20858]
[1779660388395,33.98,76641.0,0.0,0.19664,0.00013,17.26639]
[1779660388855,33.98,76641.0,0.0,0.19664,0.00013,17.26639]
[1779660388861,33.98,76641.0,0.0,0.19664,0.00013,17.26639]
[1779660388917,33.98,76641.75,0.0,0.19672,0.00013,17.27087]
[1779660389839,33.98,76629.93,0.0,0.19517,0.00013,17.18542]
[1779660391883,33.97,76613.89,0.0,0.19297,0.00013,17.06146]
[1779660395142,33.97,76609.93,0.0,0.19244,0.00013,17.03206]
[1779660395920,33.96,76608.46,0.0,0.19225,0.00013,17.02119]
[1779660400930,33.96,76600.39,0.0,0.19119,0.00013,16.96206]
[1779660405936,33.96,76592.38,0.0,0.19014,0.00013,16.90276]
[1779660406584,33.96,76592.38,0.0,0.19014,0.00013,16.90276]
[1779660406898,33.96,76591.57,0.0,0.19003,0.00013,16.89669]
[1779660409607,33.96,76591.51,0.0,0.19001,0.00013,16.89568]
[1779660409729,33.96,76589.22,0.0,0.18971,0.00013,16.87891]
[1779660413709,33.95,76580.18,0.0,0.18853,0.00013,16.81218]
[1779660417308,33.95,76571.31,0.0,0.18739,0.00013,16.74714]
[1779660421233,33.95,76574.3,0.0,0.18776,0.00013,16.76824]
[1779660421909,33.95,76578.33,0.0,0.18827,0.00013,16.79702]
[1779660422874,33.95,76594.79,0.0,0.19037,0.00013,16.91597]
[1779660427906,33.94,76590.9,0.0,0.18984,0.00013,16.88626]
[1779660432340,33.94,76589.97,0.0,0.18969,0.00013,16.87765]
[1779660432893,33.94,76588.45,0.0,0.18949,0.00013,16.86627]
[1779660437901,33.94,76583.39,0.0,0.18881,0.00013,16.82826]
[1779660442907,33.93,76581.05,0.0,0.18849,0.00013,16.80984]
[1779660447923,33.93,76579.96,0.0,0.18832,0.00013,16.8006]
[1779660449901,33.93,76580.66,0.0,0.1884,0.00013,16.80513]
[1779660449910,33.93,76580.63,0.0,0.18839,0.00013,16.80464]
[1779660450953,33.93,76589.99,0.0,0.18959,0.00013,16.87223]
[1779660453993,33.92,76605.27,0.0,0.1915,0.00013,16.9776]
[1779660454970,33.92,76605.27,0.0,0.1915,0.00013,16.9776]
[1779660454991,33.92,76611.25,0.0,0.19227,0.00013,17.02057]
[1779660456973,33.92,76611.74,0.0,0.19233,0.00013,17.02393]
[1779660456993,33.92,76611.82,0.0,0.19234,0.00013,17.02433]
[1779660462025,33.92,76611.65,0.0,0.1923,0.00013,17.0222]
[1779660467080,33.92,76614.06,0.0,0.1926,0.00013,17.03874]
[1779660469924,33.92,76603.32,0.0,0.1912,0.00013,16.96047]
[1779660474965,33.91,76597.32,0.0,0.19041,0.00013,16.91645]
[1779660478772,33.91,76596.52,0.0,0.1903,0.00013,16.91013]
[1779660478926,33.91,76596.09,0.0,0.19024,0.00013,16.90689]
[1779660480772,33.91,76596.09,0.0,0.19024,0.00013,16.90658]
[1779660480936,33.91,76596.09,0.0,0.19023,0.00013,16.90627]
[1779660483980,33.91,76608.46,0.0,0.19182,0.00013,16.99564]
[1779660489003,33.91,76606.99,0.0,0.19162,0.00013,16.98454]
[1779660494027,33.91,76608.39,0.0,0.1918,0.00013,16.99427]
[1779660496109,33.91,76617.39,0.0,0.19296,0.00013,17.05892]
[1779660499451,33.91,76616.94,0.0,0.19289,0.00013,17.05512]
[1779660499987,33.91,76621.7,0.0,0.1935,0.00013,17.08934]
[1779660504998,33.9,76620.77,0.0,0.19336,0.00013,17.0817]
[1779660507113,33.9,76610.31,0.0,0.192,0.00013,17.00538]
[1779660512146,33.9,76608.99,0.0,0.19177,0.00013,16.99051]
[1779660516107,33.9,76624.09,0.0,0.19372,0.00013,17.09893]
[1779660521141,33.89,76621.54,0.0,0.19336,0.00013,17.0794]
[1779660522064,33.89,76631.97,0.0,0.19472,0.00013,17.15447]
[1779660522404,33.89,76631.97,0.0,0.19472,0.00013,17.15447]
[1779660522416,33.89,76631.97,0.0,0.19472,0.00013,17.15447]
[1779660523048,33.89,76631.97,0.0,0.19471,0.00013,17.15416]
[1779660524922,33.89,76631.86,0.0,0.19469,0.00013,17.15306]
[1779660525065,33.89,76640.61,0.0,0.19583,0.00013,17.21589]
[1779660530086,33.89,76644.27,0.0,0.19627,0.00013,17.24041]
[1779660532968,33.88,76657.17,0.0,0.19795,0.00013,17.33235]
[1779660537982,33.88,76659.93,0.0,0.19829,0.00013,17.35087]
[1779660541047,33.88,76661.01,0.0,0.19841,0.00013,17.35764]
[1779660541089,33.88,76658.91,0.0,0.19813,0.00013,17.34221]
[1779660542999,33.88,76649.89,0.0,0.19693,0.00013,17.27673]
[1779660545328,33.87,76646.07,0.0,0.19642,0.00013,17.24875]
[1779660545384,33.87,76646.07,0.0,0.19642,0.00013,17.24875]
[1779660546013,33.87,76646.93,0.0,0.19653,0.00013,17.25473]
[1779660550026,33.87,76652.32,0.0,0.19722,0.00013,17.29269]
[1779660550075,33.87,76650.01,0.0,0.19692,0.00013,17.27578]
[1779660552984,33.87,76638.53,0.0,0.19539,0.00013,17.19184]
[1779660558028,33.86,76634.68,0.0,0.19486,0.00013,17.16269]
[1779660563062,33.86,76632.84,0.0,0.19459,0.00013,17.14771]
[1779660568110,33.86,76631.96,0.0,0.19444,0.00013,17.13973]
[1779660570183,33.85,76631.2,0.0,0.19433,0.00013,17.13326]
[1779660570469,33.85,76631.2,0.0,0.19433,0.00013,17.13326]
[1779660570478,33.85,76631.2,0.0,0.19433,0.00013,17.13326]
[1779660571077,33.85,76628.41,0.0,0.19392,0.00013,17.10832]
[1779660573297,33.85,76624.53,0.0,0.1934,0.00013,17.07953]
[1779660573319,33.85,76624.53,0.0,0.1934,0.00013,17.07953]
[1779660573412,33.85,76624.53,0.0,0.1934,0.00013,17.07953]
[1779660573447,33.85,76624.53,0.0,0.1934,0.00013,17.07953]
[1779660573622,33.85,76624.53,0.0,0.1934,0.00013,17.07953]
[1779660573735,33.85,76629.7,0.0,0.19407,0.00013,17.11668]
[1779660575308,33.85,76629.7,0.0,0.19407,0.00013,17.11668]
[1779660575629,33.85,76630.45,0.0,0.19416,0.00013,17.12181]
[1779660581463,33.84,76624.16,0.0,0.19331,0.00013,17.0746]
[1779660583192,33.84,76624.19,0.0,0.19331,0.00013,17.07458]
[1779660583228,33.84,76624.19,0.0,0.19331,0.00013,17.07458]
[1779660583453,33.84,76624.19,0.0,0.19331,0.00013,17.07458]
[1779660583806,33.84,76624.27,0.0,0.19331,0.00013,17.07467]
[1779660586498,33.84,76640.05,0.0,0.19536,0.00013,17.18825]
[1779660589515,33.84,76640.15,0.0,0.19535,0.00013,17.18784]
[1779660589549,33.84,76640.15,0.0,0.19535,0.00013,17.18784]
[1779660589613,33.84,76640.15,0.0,0.19535,0.00013,17.18784]
[1779660589642,33.84,76646.33,0.0,0.19616,0.00013,17.23248]
[1779660590763,33.84,76659.53,0.0,0.1979,0.00013,17.32749]
[1779660593876,33.83,76670.85,0.0,0.19937,0.00013,17.40764]
[1779660595612,33.83,76670.36,0.0,0.1993,0.00013,17.40369]
[1779660595638,33.83,76670.36,0.0,0.1993,0.00013,17.40369]
[1779660595772,33.83,76670.36,0.0,0.1993,0.00013,17.40369]
[1779660595800,33.83,76675.84,0.0,0.20001,0.00013,17.44271]
[1779660598911,33.83,76694.87,0.0,0.20253,0.00013,17.57816]
[1779660599849,33.83,76694.87,0.0,0.20253,0.00013,17.57816]
[1779660600045,33.83,76694.87,0.0,0.20253,0.00013,17.57816]
[1779660600118,33.83,76694.87,0.0,0.20253,0.00013,17.57816]
[1779660600151,33.82,76764.53,0.0,0.21189,0.00014,18.07062]
[1779660600442,33.82,76764.53,0.0,0.21189,0.00014,18.07062]
[1779660600643,33.82,76764.53,0.0,0.21189,0.00014,18.07062]
[1779660602171,33.82,76804.53,0.0,0.21742,0.00014,18.35302]
[1779660602537,33.82,76804.53,0.0,0.21742,0.00014,18.35302]
[1779660602690,33.82,76804.53,0.0,0.21742,0.00014,18.35302]
[1779660603073,33.82,76804.53,0.0,0.21742,0.00014,18.35302]
[1779660603088,33.82,76804.53,0.0,0.21742,0.00014,18.35302]
[1779660603159,33.8,76794.72,0.0,0.21593,0.00014,18.27759]
[1779660603338,33.8,76794.72,0.0,0.21593,0.00014,18.27759]
[1779660603865,33.8,76794.72,0.0,0.21593,0.00014,18.27759]
[1779660603966,33.8,76794.72,0.0,0.21593,0.00014,18.27759]
[1779660604130,33.8,76794.72,0.0,0.21593,0.00014,18.27759]
[1779660604260,33.8,76794.72,0.0,0.21593,0.00014,18.27759]
[1779660603986,33.8,76775.28,0.0,0.21324,0.00014,18.14025]
[1779660605019,33.8,76775.28,0.0,0.21324,0.00014,18.14025]
[1779660605100,33.8,76775.28,0.0,0.21324,0.00014,18.14025]
[1779660605166,33.8,76775.28,0.0,0.21324,0.00014,18.14025]
[1779660605257,33.76,76763.57,0.0,0.21132,0.00014,18.04194]
[1779660605646,33.76,76763.57,0.0,0.21132,0.00014,18.04194]
[1779660606014,33.76,76763.57,0.0,0.21132,0.00014,18.04194]
[1779660606016,33.75,76748.0,0.0,0.20913,0.00014,17.92814]
[1779660606301,33.75,76748.0,0.0,0.20913,0.00014,17.92814]
[1779660606507,33.75,76748.0,0.0,0.20913,0.00014,17.92814]
[1779660607055,33.75,76746.21,0.0,0.20888,0.00014,17.91504]
[1779660607753,33.75,76746.21,0.0,0.20888,0.00014,17.91504]
[1779660607831,33.75,76746.21,0.0,0.20888,0.00014,17.91504]
[1779660607882,33.74,76737.11,0.0,0.20763,0.00014,17.84976]
[1779660611096,33.74,76729.84,0.0,0.20663,0.00014,17.79715]
[1779660611117,33.74,76729.84,0.0,0.20663,0.00014,17.79715]
[1779660611129,33.74,76729.84,0.0,0.20663,0.00014,17.79715]
[1779660611174,33.74,76726.8,0.0,0.20621,0.00014,17.77506]
[1779660612035,33.74,76726.8,0.0,0.20621,0.00014,17.77506]
[1779660612101,33.74,76726.8,0.0,0.20621,0.00014,17.77506]
[1779660612203,33.74,76726.8,0.0,0.20621,0.00014,17.77506]
[1779660612174,33.74,76728.35,0.0,0.20641,0.00014,17.78583]
[1779660612306,33.74,76728.35,0.0,0.20641,0.00014,17.78583]
[1779660613962,33.74,76743.17,0.0,0.20842,0.00014,17.89117]
[1779660614408,33.74,76743.17,0.0,0.20842,0.00014,17.89117]
[1779660615004,33.74,76733.86,0.0,0.20714,0.00014,17.8244]
[1779660619292,33.74,76727.99,0.0,0.20632,0.00014,17.78115]
[1779660619346,33.74,76727.99,0.0,0.20632,0.00014,17.78115]
[1779660620251,33.74,76727.99,0.0,0.20632,0.00014,17.78115]
[1779660620145,33.74,76751.73,0.0,0.20955,0.00014,17.95061]
[1779660620423,33.74,76751.73,0.0,0.20955,0.00014,17.95061]
[1779660621201,33.74,76751.73,0.0,0.20955,0.00014,17.95061]
[1779660620916,33.73,76769.0,0.0,0.21192,0.00014,18.07325]
[1779660621288,33.73,76769.0,0.0,0.21192,0.00014,18.07325]
[1779660621395,33.73,76769.0,0.0,0.21192,0.00014,18.07325]
[1779660621776,33.73,76769.0,0.0,0.21191,0.00014,18.07286]
[1779660626821,33.73,76768.66,0.0,0.21183,0.00014,18.06853]
[1779660627968,33.73,76760.54,0.0,0.2107,0.00014,18.01044]
[1779660631231,33.72,76753.71,0.0,0.20971,0.00014,17.95646]
[1779660636893,33.72,76745.5,0.0,0.20856,0.00014,17.89623]
[1779660640984,33.72,76753.84,0.0,0.20968,0.00014,17.95505]
[1779660642058,33.72,76764.47,0.0,0.21114,0.00014,18.03054]
[1779660647916,33.71,76765.3,0.0,0.21122,0.00014,18.03489]
[1779660648179,33.71,76755.91,0.0,0.20993,0.00014,17.96769]
[1779660653007,33.71,76745.98,0.0,0.20854,0.00014,17.89533]
[1779660658083,33.7,76741.34,0.0,0.20788,0.00014,17.86115]
[1779660661102,33.7,76757.47,0.0,0.21008,0.00014,17.97571]
[1779660662132,33.7,76767.27,0.0,0.21142,0.00014,18.04545]
[1779660664098,33.7,76776.1,0.0,0.21263,0.00014,18.1078]
[1779660665918,33.7,76780.86,0.0,0.21329,0.00014,18.14142]
[1779660665960,33.7,76780.86,0.0,0.21329,0.00014,18.14142]
[1779660665994,33.7,76780.86,0.0,0.21329,0.00014,18.14142]
[1779660666263,33.7,76799.2,0.0,0.21583,0.00014,18.27112]
[1779660666708,33.7,76799.2,0.0,0.21583,0.00014,18.27112]
[1779660666771,33.7,76799.2,0.0,0.21583,0.00014,18.27112]
[1779660666853,33.7,76799.2,0.0,0.21583,0.00014,18.27112]
[1779660666888,33.7,76799.2,0.0,0.21583,0.00014,18.27112]
[1779660666979,33.7,76799.2,0.0,0.21583,0.00014,18.27112]
[1779660667013,33.7,76799.2,0.0,0.21583,0.00014,18.27112]
[1779660668019,33.7,76799.2,0.0,0.21583,0.00014,18.27103]
[1779660668120,33.7,76803.82,0.0,0.21646,0.00014,18.30342]
[1779660669752,33.7,76807.37,0.0,0.21695,0.00014,18.32816]
[1779660669959,33.7,76807.37,0.0,0.21695,0.00014,18.32816]
[1779660669965,33.7,76807.37,0.0,0.21695,0.00014,18.32816]
[1779660670045,33.7,76807.37,0.0,0.21695,0.00014,18.32816]
[1779660670100,33.7,76807.37,0.0,0.21695,0.00014,18.32816]
[1779660670141,33.7,76807.37,0.0,0.21695,0.00014,18.32816]
[1779660670161,33.7,76807.37,0.0,0.21695,0.00014,18.32816]
[1779660670252,33.7,76834.69,0.0,0.22078,0.00014,18.52005]
[1779660671277,33.7,76834.69,0.0,0.22078,0.00014,18.52005]
[1779660671307,33.7,76835.36,0.0,0.22087,0.00014,18.52454]
[1779660671389,33.7,76835.36,0.0,0.22087,0.00014,18.52454]
[1779660671700,33.7,76835.36,0.0,0.22087,0.00014,18.52454]
[1779660672225,33.7,76835.36,0.0,0.22087,0.00014,18.52454]
[1779660672252,33.7,76838.09,0.0,0.22125,0.00014,18.54349]
[1779660672823,33.7,76838.09,0.0,0.22125,0.00014,18.54349]
[1779660672961,33.7,76838.09,0.0,0.22125,0.00014,18.54349]
[1779660672985,33.7,76838.09,0.0,0.22125,0.00014,18.54349]
[1779660673308,33.7,76835.28,0.0,0.22085,0.00014,18.52359]
[1779660675659,33.69,76836.33,0.0,0.22099,0.00014,18.5305]
[1779660675725,33.69,76836.33,0.0,0.22099,0.00014,18.5305]
[1779660675754,33.69,76836.33,0.0,0.22099,0.00014,18.5305]
[1779660675814,33.69,76836.33,0.0,0.22099,0.00014,18.5305]
[1779660676189,33.69,76836.33,0.0,0.22099,0.00014,18.5305]
[1779660676218,33.69,76836.33,0.0,0.22099,0.00014,18.5305]
[1779660676269,33.69,76826.02,0.0,0.21953,0.00014,18.45774]
[1779660677917,33.69,76826.02,0.0,0.21952,0.00014,18.45738]
[1779660678200,33.69,76823.4,0.0,0.21915,0.00014,18.43868]
[1779660682228,33.69,76836.49,0.0,0.22097,0.00014,18.52979]
[1779660683237,33.69,76844.83,0.0,0.22215,0.00014,18.5881]
[1779660684628,33.69,76844.81,0.0,0.22214,0.00014,18.5877]
[1779660684852,33.69,76844.81,0.0,0.22214,0.00014,18.5877]
[1779660684912,33.69,76844.81,0.0,0.22214,0.00014,18.5877]
[1779660685229,33.69,76844.81,0.0,0.22214,0.00014,18.5877]
[1779660685284,33.69,76844.81,0.0,0.22214,0.00014,18.5877]
[1779660685274,33.69,76877.82,0.0,0.22684,0.00014,18.81768]
[1779660685550,33.69,76877.82,0.0,0.22684,0.00014,18.81768]
[1779660685629,33.69,76877.82,0.0,0.22684,0.00014,18.81768]
[1779660685918,33.69,76877.82,0.0,0.22684,0.00014,18.81768]
[1779660686046,33.69,76877.82,0.0,0.22684,0.00014,18.81768]
[1779660686318,33.69,76877.82,0.0,0.22684,0.00014,18.81768]
[1779660686331,33.69,76876.68,0.0,0.22667,0.00014,18.80965]
[1779660686350,33.69,76876.68,0.0,0.22667,0.00014,18.80965]
[1779660686478,33.69,76876.68,0.0,0.22667,0.00014,18.80965]
[1779660686512,33.69,76876.68,0.0,0.22667,0.00014,18.80965]
[1779660686749,33.69,76876.68,0.0,0.22667,0.00014,18.80965]
[1779660686781,33.69,76876.68,0.0,0.22667,0.00014,18.80965]
[1779660687266,33.69,76876.68,0.0,0.22667,0.00014,18.80949]
[1779660689042,33.68,76870.79,0.0,0.22578,0.00014,18.76629]
[1779660689053,33.68,76870.79,0.0,0.22578,0.00014,18.76629]
[1779660689188,33.68,76870.79,0.0,0.22578,0.00014,18.76629]
[1779660689202,33.68,76870.79,0.0,0.22578,0.00014,18.76629]
[1779660689213,33.68,76870.79,0.0,0.22578,0.00014,18.76629]
[1779660689285,33.68,76870.79,0.0,0.22578,0.00014,18.76629]
[1779660689281,33.68,76869.43,0.0,0.22558,0.00014,18.75664]
[1779660689538,33.68,76869.43,0.0,0.22558,0.00014,18.75664]
[1779660689575,33.68,76869.43,0.0,0.22558,0.00014,18.75664]
[1779660690298,33.68,76872.15,0.0,0.22596,0.00014,18.77513]
[1779660692615,33.67,76867.76,0.0,0.22528,0.00014,18.73935]
[1779660692676,33.67,76867.76,0.0,0.22528,0.00014,18.73935]
[1779660693317,33.67,76866.71,0.0,0.22512,0.00014,18.73159]
[1779660694037,33.67,76866.71,0.0,0.22512,0.00014,18.73159]
[1779660694086,33.67,76866.71,0.0,0.22512,0.00014,18.73159]
[1779660694338,33.67,76858.34,0.0,0.22392,0.00014,18.67275]
[1779660694700,33.67,76858.34,0.0,0.22392,0.00014,18.67275]
[1779660694739,33.67,76858.34,0.0,0.22392,0.00014,18.67275]
[1779660695097,33.67,76858.34,0.0,0.22392,0.00014,18.67275]
[1779660695189,33.67,76858.34,0.0,0.22392,0.00014,18.67275]
[1779660695365,33.67,76878.03,0.0,0.22672,0.00014,18.80971]
[1779660695478,33.67,76878.03,0.0,0.22672,0.00014,18.80971]
[1779660695594,33.67,76878.03,0.0,0.22672,0.00014,18.80971]
[1779660695714,33.67,76878.03,0.0,0.22672,0.00014,18.80971]
[1779660695724,33.67,76878.03,0.0,0.22672,0.00014,18.80971]
[1779660695842,33.67,76878.03,0.0,0.22672,0.00014,18.80971]
[1779660696246,33.67,76878.03,0.0,0.22672,0.00014,18.80971]
[1779660696327,33.67,76878.03,0.0,0.22672,0.00014,18.80971]
[1779660696380,33.67,76878.03,0.0,0.22672,0.00014,18.80971]
[1779660696355,33.67,76899.07,0.0,0.22974,0.00014,18.95542]
[1779660696747,33.67,76899.07,0.0,0.22974,0.00014,18.95542]
[1779660696787,33.67,76899.07,0.0,0.22974,0.00014,18.95542]
[1779660697349,33.67,76889.19,0.0,0.22831,0.00014,18.88672]
[1779660698751,33.66,76882.3,0.0,0.22725,0.00014,18.83552]
[1779660699699,33.65,76881.19,0.0,0.22703,0.00014,18.82497]
[1779660699758,33.65,76881.19,0.0,0.22703,0.00014,18.82497]
[1779660699990,33.65,76881.19,0.0,0.22703,0.00014,18.82497]
[1779660700027,33.65,76881.19,0.0,0.22703,0.00014,18.82497]
[1779660700038,33.65,76881.19,0.0,0.22703,0.00014,18.82497]
[1779660700370,33.65,76881.07,0.0,0.22701,0.00014,18.82382]
[1779660700468,33.65,76881.07,0.0,0.22701,0.00014,18.82382]
[1779660701378,33.65,76876.11,0.0,0.22629,0.00014,18.789]
[1779660701832,33.65,76876.11,0.0,0.22629,0.00014,18.789]
[1779660701897,33.65,76876.11,0.0,0.22629,0.00014,18.789]
[1779660702385,33.65,76907.26,0.0,0.23077,0.00014,19.00473]
[1779660702537,33.65,76907.26,0.0,0.23077,0.00014,19.00473]
[1779660702551,33.65,76907.26,0.0,0.23077,0.00014,19.00473]
[1779660703392,33.65,76913.02,0.0,0.2316,0.00015,19.04422]
[1779660705839,33.63,76908.09,0.0,0.23076,0.00014,19.00425]
[1779660706411,33.63,76906.44,0.0,0.23051,0.00014,18.99259]
[1779660706764,33.63,76906.44,0.0,0.23051,0.00014,18.99259]
[1779660706776,33.63,76906.44,0.0,0.23051,0.00014,18.99259]
[1779660706965,33.63,76906.44,0.0,0.23051,0.00014,18.99259]
[1779660706996,33.63,76906.44,0.0,0.23051,0.00014,18.99259]
[1779660707016,33.63,76906.44,0.0,0.23051,0.00014,18.99259]
[1779660707066,33.63,76906.44,0.0,0.23051,0.00014,18.99259]
[1779660707124,33.63,76905.83,0.0,0.23041,0.00014,18.98799]
[1779660708530,33.63,76896.64,0.0,0.22908,0.00014,18.92404]
[1779660710000,33.63,76896.64,0.0,0.22908,0.00014,18.92404]
[1779660710091,33.62,76902.03,0.0,0.22984,0.00014,18.96074]
[1779660713032,33.62,76903.61,0.0,0.23007,0.00014,18.97135]
[1779660713077,33.62,76903.61,0.0,0.23007,0.00014,18.97135]
[1779660713124,33.62,76903.61,0.0,0.23007,0.00014,18.97135]
[1779660713155,33.62,76903.61,0.0,0.23007,0.00014,18.97135]
[1779660714099,33.62,76900.3,0.0,0.22957,0.00014,18.94775]
[1779660714302,33.62,76894.71,0.0,0.22876,0.00014,18.90868]
[1779660718211,33.61,76882.93,0.0,0.22703,0.00014,18.82518]
[1779660719120,33.61,76882.93,0.0,0.22703,0.00014,18.82518]
[1779660719158,33.61,76882.93,0.0,0.22703,0.00014,18.82518]
[1779660719444,33.61,76882.76,0.0,0.22699,0.00014,18.8236]
[1779660719447,33.61,76882.76,0.0,0.22699,0.00014,18.8236]
[1779660720332,33.61,76881.5,0.0,0.22681,0.00014,18.81443]
[1779660723194,33.61,76878.23,0.0,0.22633,0.00014,18.79127]
[1779660723225,33.61,76878.23,0.0,0.22633,0.00014,18.79127]
[1779660724338,33.61,76871.85,0.0,0.2254,0.00014,18.74613]
[1779660724344,33.61,76871.85,0.0,0.2254,0.00014,18.74613]
[1779660724871,33.61,76871.33,0.0,0.22531,0.00014,18.7419]
[1779660730514,33.6,76869.23,0.0,0.22499,0.00014,18.72615]
[1779660735812,33.6,76867.7,0.0,0.22474,0.00014,18.71382]
[1779660739785,33.59,76857.39,0.0,0.22324,0.00014,18.64037]
[1779660740891,33.59,76857.39,0.0,0.22324,0.00014,18.64037]
[1779660740929,33.59,76857.39,0.0,0.22324,0.00014,18.64037]
[1779660741121,33.59,76857.39,0.0,0.22324,0.00014,18.64037]
[1779660741212,33.59,76850.37,0.0,0.22223,0.00014,18.59046]
[1779660741870,33.59,76850.37,0.0,0.22223,0.00014,18.59046]
[1779660741937,33.59,76850.37,0.0,0.22223,0.00014,18.59046]
[1779660742308,33.59,76834.05,0.0,0.21991,0.00014,18.47532]
[1779660744904,33.59,76832.38,0.0,0.21967,0.00014,18.46335]
[1779660744981,33.59,76835.08,0.0,0.22004,0.00014,18.48197]
[1779660748186,33.59,76826.72,0.0,0.21885,0.00014,18.42221]
[1779660751746,33.59,76818.33,0.0,0.21762,0.00014,18.35785]
[1779660754792,33.58,76811.93,0.0,0.21671,0.00014,18.31192]
[1779660754835,33.58,76811.93,0.0,0.21671,0.00014,18.31192]
[1779660755154,33.58,76811.93,0.0,0.21671,0.00014,18.31192]
[1779660755228,33.58,76805.23,0.0,0.21576,0.00014,18.26389]
[1779660757893,33.58,76796.85,0.0,0.21457,0.00014,18.20354]
[1779660760013,33.58,76788.11,0.0,0.21335,0.00014,18.1408]
[1779660761992,33.58,76778.55,0.0,0.21201,0.00014,18.0722]
[1779660762897,33.58,76778.55,0.0,0.21201,0.00014,18.0722]
[1779660762949,33.58,76778.55,0.0,0.21201,0.00014,18.0722]
[1779660765421,33.58,76772.37,0.0,0.21115,0.00014,18.0279]
[1779660765452,33.57,76768.35,0.0,0.21059,0.00014,17.99863]
[1779660770517,33.57,76762.21,0.0,0.20972,0.00014,17.95375]
[1779660772183,33.57,76759.36,0.0,0.20932,0.00014,17.93276]
[1779660772194,33.57,76759.36,0.0,0.20932,0.00014,17.93276]
[1779660773629,33.57,76758.67,0.0,0.20922,0.00014,17.92759]
[1779660773906,33.57,76758.67,0.0,0.20921,0.00014,17.92714]
[1779660778942,33.57,76751.3,0.0,0.20818,0.00014,17.8733]
[1779660781134,33.57,76775.01,0.0,0.21144,0.00014,18.04288]
[1779660783449,33.56,76792.2,0.0,0.21381,0.00014,18.16489]
[1779660785436,33.56,76806.14,0.0,0.21575,0.00014,18.26348]
[1779660788041,33.56,76817.91,0.0,0.21738,0.00014,18.34643]
[1779660789268,33.56,76828.53,0.0,0.21888,0.00014,18.4214]
[1779660790485,33.56,76840.45,0.0,0.22055,0.00014,18.50526]
[1779660795377,33.56,76849.39,0.0,0.2218,0.00014,18.56734]
[1779660797351,33.56,76838.41,0.0,0.22024,0.00014,18.48958]
[1779660803144,33.55,76830.53,0.0,0.2191,0.00014,18.43283]
[1779660805446,33.55,76847.66,0.0,0.22152,0.00014,18.55325]
[1779660810511,33.55,76861.42,0.0,0.22345,0.00014,18.64877]
[1779660812206,33.55,76871.47,0.0,0.22485,0.00014,18.71468]
[1779660817242,33.54,76879.35,0.0,0.22596,0.00014,18.76892]
[1779660820265,33.54,76895.82,0.0,0.22832,0.00014,18.88313]
[1779660825515,33.54,76893.55,0.0,0.22796,0.00014,18.86602]
[1779660827315,33.54,76907.52,0.0,0.22997,0.00014,18.96234]
[1779660831386,33.53,76897.56,0.0,0.2285,0.00014,18.89173]
[1779660833509,33.53,76906.16,0.0,0.22973,0.00014,18.95121]
[1779660839406,33.53,76906.24,0.0,0.22971,0.00014,18.94997]
[1779660840986,33.52,76905.99,0.0,0.22966,0.00014,18.94791]
[1779660841024,33.52,76905.99,0.0,0.22966,0.00014,18.94791]
[1779660841449,33.52,76905.99,0.0,0.22966,0.00014,18.94791]
[1779660841452,33.52,76905.99,0.0,0.22966,0.00014,18.94791]
[1779660841464,33.52,76916.1,0.0,0.23112,0.00015,19.01769]
[1779660842553,33.52,76916.1,0.0,0.23112,0.00015,19.01769]
[1779660842576,33.52,76916.1,0.0,0.23112,0.00015,19.01769]
[1779660842569,33.52,76907.09,0.0,0.22981,0.00014,18.9549]
[1779660842913,33.52,76907.09,0.0,0.22981,0.00014,18.9549]
[1779660842924,33.52,76907.09,0.0,0.22981,0.00014,18.9549]
[1779660843439,33.52,76906.87,0.0,0.22977,0.00014,18.95311]
[1779660847569,33.52,76895.91,0.0,0.22816,0.00014,18.8759]
[1779660853507,33.51,76894.53,0.0,0.22793,0.00014,18.86467]
[1779660858542,33.51,76894.24,0.0,0.22786,0.00014,18.86115]
[1779660861576,33.51,76879.28,0.0,0.22568,0.00014,18.75561]
[1779660863590,33.5,76887.83,0.0,0.2269,0.00014,18.81484]
[1779660868625,33.5,76888.2,0.0,0.22692,0.00014,18.81592]
[1779660873662,33.5,76891.76,0.0,0.22737,0.00014,18.83514]
[1779660878697,33.49,76886.13,0.0,0.22653,0.00014,18.79468]
[1779660883739,33.49,76885.39,0.0,0.2264,0.00014,18.78835]
[1779660888767,33.49,76881.54,0.0,0.22583,0.00014,18.7606]
[1779660893786,33.48,76877.94,0.0,0.2253,0.00014,18.7348]
[1779660895295,33.48,76888.8,0.0,0.22686,0.00014,18.81052]
[1779660900456,33.48,76892.81,0.0,0.22742,0.00014,18.83781]
[1779660902498,33.48,76893.38,0.0,0.22749,0.00014,18.84131]
[1779660902558,33.48,76893.38,0.0,0.22749,0.00014,18.84131]
[1779660902648,33.48,76881.59,0.0,0.22579,0.00014,18.75864]
[1779660903043,33.48,76881.59,0.0,0.22579,0.00014,18.75864]
[1779660903464,33.48,76862.98,0.0,0.22312,0.00014,18.6278]
[1779660904887,33.48,76863.82,0.0,0.22322,0.00014,18.63313]
[1779660910053,33.47,76865.76,0.0,0.22349,0.00014,18.64612]
[1779660915774,33.47,76865.18,0.0,0.22338,0.00014,18.64083]
[1779660918986,33.47,76854.52,0.0,0.22184,0.00014,18.56513]
[1779660921577,33.47,76852.42,0.0,0.22154,0.00014,18.55021]
[1779660921634,33.47,76852.42,0.0,0.22154,0.00014,18.55021]
[1779660922043,33.47,76854.13,0.0,0.22178,0.00014,18.56215]
[1779660922205,33.47,76849.21,0.0,0.22108,0.00014,18.52734]
[1779660923078,33.47,76849.21,0.0,0.22108,0.00014,18.52734]
[1779660923094,33.47,76849.21,0.0,0.22108,0.00014,18.52734]
[1779660923568,33.47,76849.21,0.0,0.22108,0.00014,18.52734]
[1779660923578,33.47,76849.21,0.0,0.22108,0.00014,18.52734]
[1779660923580,33.47,76842.45,0.0,0.22012,0.00014,18.47931]
[1779660927265,33.46,76830.26,0.0,0.21838,0.00014,18.39224]
[1779660931141,33.46,76826.61,0.0,0.21786,0.00014,18.3661]
[1779660931189,33.46,76826.61,0.0,0.21786,0.00014,18.3661]
[1779660931557,33.46,76819.14,0.0,0.21677,0.00014,18.3087]
[1779660931782,33.46,76819.14,0.0,0.21677,0.00014,18.3087]
[1779660932089,33.46,76819.71,0.0,0.21685,0.00014,18.31272]
[1779660937127,33.46,76815.3,0.0,0.21622,0.00014,18.28105]
[1779660938201,33.46,76823.5,0.0,0.21737,0.00014,18.33929]
[1779660944172,33.46,76821.9,0.0,0.21714,0.00014,18.3273]
[1779660949209,33.46,76817.12,0.0,0.21645,0.00014,18.29249]
[1779660952655,33.46,76808.43,0.0,0.21522,0.00014,18.23021]
[1779660958272,33.46,76807.06,0.0,0.21502,0.00014,18.21989]
[1779660960323,33.46,76795.63,0.0,0.21341,0.00014,18.13812]
[1779660965340,33.45,76794.89,0.0,0.21331,0.00014,18.13269]
[1779660968365,33.45,76785.96,0.0,0.21206,0.00014,18.06854]
[1779660973377,33.45,76785.73,0.0,0.21202,0.00014,18.06635]
[1779660973458,33.45,76795.9,0.0,0.21343,0.00014,18.13897]
[1779660975410,33.45,76786.91,0.0,0.21217,0.00014,18.07433]
[1779660980446,33.45,76792.63,0.0,0.21295,0.00014,18.11434]
[1779660983468,33.45,76783.04,0.0,0.2116,0.00014,18.04517]
[1779660988504,33.45,76779.03,0.0,0.21104,0.00014,18.01582]
[1779660991523,33.45,76772.09,0.0,0.21004,0.00014,17.96144]
[1779660993125,33.44,76766.81,0.0,0.2093,0.00014,17.92335]
[1779660993157,33.44,76766.81,0.0,0.2093,0.00014,17.92335]
[1779660993352,33.44,76766.81,0.0,0.2093,0.00014,17.92335]
[1779660993538,33.44,76765.25,0.0,0.20909,0.00014,17.91201]
[1779660996558,33.44,76754.73,0.0,0.20763,0.00014,17.83599]
[1779661000834,33.44,76751.96,0.0,0.20725,0.00014,17.81575]
[1779661000869,33.44,76751.96,0.0,0.20725,0.00014,17.81575]
[1779661001593,33.44,76751.96,0.0,0.20725,0.00014,17.81575]
[1779661001604,33.44,76751.96,0.0,0.20725,0.00014,17.81575]
[1779661001622,33.44,76749.1,0.0,0.20685,0.00014,17.79512]
[1779661006662,33.44,76749.16,0.0,0.20686,0.00014,17.79569]
[1779661008652,33.44,76759.15,0.0,0.20824,0.00014,17.86769]
[1779661009671,33.44,76742.32,0.0,0.20593,0.00014,17.74627]
[1779661011672,33.44,76732.99,0.0,0.20465,0.00014,17.67883]
[1779661012758,33.44,76745.55,0.0,0.20637,0.00014,17.76971]
[1779661014693,33.44,76756.5,0.0,0.20787,0.00014,17.84859]
[1779661017724,33.44,76769.85,0.0,0.20971,0.00014,17.94452]
[1779661022782,33.44,76785.38,0.0,0.21186,0.00014,18.05609]
[1779661026826,33.44,76811.57,0.0,0.21552,0.00014,18.24309]
[1779661031860,33.44,76814.27,0.0,0.21589,0.00014,18.26193]
[1779661036160,33.44,76805.96,0.0,0.21471,0.00014,18.202]
[1779661041701,33.44,76804.15,0.0,0.21445,0.00014,18.18872]
[1779661047212,33.44,76794.46,0.0,0.21308,0.00014,18.11885]
[1779661052872,33.44,76795.22,0.0,0.21318,0.00014,18.12396]
[1779661058026,33.43,76799.89,0.0,0.21378,0.00014,18.15226]
[1779661059333,33.43,76815.78,0.0,0.21601,0.00014,18.2655]
[1779661064341,33.43,76822.21,0.0,0.21691,0.00014,18.31089]
[1779661069989,33.43,76829.05,0.0,0.21786,0.00014,18.35915]
[1779661072015,33.43,76841.35,0.0,0.2196,0.00014,18.4462]
[1779661079604,33.43,76841.67,0.0,0.21963,0.00014,18.44788]
[1779661086258,33.43,76845.34,0.0,0.22013,0.00014,18.47272]
[1779661091293,33.42,76841.08,0.0,0.21952,0.00014,18.44201]
[1779661096330,33.42,76832.45,0.0,0.21828,0.00014,18.38039]
[1779661099644,33.42,76809.25,0.0,0.21501,0.00014,18.21509]
[1779661103438,33.42,76792.04,0.0,0.2126,0.00014,18.09166]
[1779661109419,33.42,76794.86,0.0,0.21299,0.00014,18.11186]
[1779661114453,33.42,76791.06,0.0,0.21243,0.00014,18.08022]
[1779661119489,33.42,76792.05,0.0,0.21256,0.00014,18.08729]
[1779661123893,33.42,76782.79,0.0,0.21128,0.00014,18.02088]
[1779661129559,33.42,76781.08,0.0,0.21103,0.00014,18.00837]
[1779661130566,33.42,76789.37,0.0,0.21219,0.00014,18.0678]
[1779661135601,33.42,76790.01,0.0,0.21227,0.00014,18.07208]
[1779661140635,33.42,76786.42,0.0,0.21176,0.00014,18.04582]
[1779661143812,33.42,76796.14,0.0,0.21311,0.00014,18.11542]
[1779661149700,33.42,76793.49,0.0,0.21274,0.00014,18.09615]
[1779661154734,33.42,76788.11,0.0,0.21198,0.00014,18.05733]
[1779661159771,33.42,76788.65,0.0,0.21205,0.00014,18.06098]
[1779661164806,33.41,76787.1,0.0,0.21183,0.00014,18.04958]
[1779661167827,33.41,76778.6,0.0,0.21065,0.00014,17.98842]
[1779661172864,33.41,76783.08,0.0,0.21123,0.00014,18.01632]
[1779661176894,33.41,76791.42,0.0,0.21239,0.00014,18.07601]
[1779661181928,33.41,76792.57,0.0,0.21255,0.00014,18.08402]
[1779661186963,33.41,76785.55,0.0,0.21157,0.00014,18.03347]
[1779661191998,33.41,76778.9,0.0,0.21064,0.00014,17.98564]
[1779661197036,33.41,76777.17,0.0,0.2104,0.00014,17.97304]
[1779661202294,33.41,76778.56,0.0,0.21059,0.00014,17.98293]
[1779661203737,33.41,76792.47,0.0,0.21252,0.00014,18.0828]
[1779661209118,33.41,76799.86,0.0,0.21355,0.00014,18.13554]
[1779661214152,33.41,76797.53,0.0,0.21322,0.00014,18.11835]
[1779661219187,33.41,76798.86,0.0,0.21339,0.00014,18.12734]
[1779661224224,33.41,76802.02,0.0,0.21382,0.00014,18.14938]
[1779661227245,33.41,76813.34,0.0,0.2154,0.00014,18.22993]
[1779661232280,33.4,76818.4,0.0,0.21607,0.00014,18.26097]
[1779661237315,33.4,76810.78,0.0,0.21499,0.00014,18.20628]
[1779661240547,33.4,76821.6,0.0,0.21651,0.00014,18.28343]
[1779661246378,33.4,76821.53,0.0,0.2165,0.00014,18.28279]
[1779661251413,33.4,76821.34,0.0,0.21647,0.00014,18.28137]
[1779661256631,33.4,76816.06,0.0,0.21571,0.00014,18.24315]
[1779661262288,33.4,76807.38,0.0,0.21448,0.00014,18.18062]
[1779661262919,33.4,76789.53,0.0,0.21199,0.00014,18.05275]
[1779661265515,33.4,76779.5,0.0,0.21058,0.00014,17.98016]
[1779661270634,33.4,76778.65,0.0,0.21045,0.00014,17.97362]
[1779661276002,33.39,76772.53,0.0,0.20959,0.00014,17.92885]
[1779661279776,33.39,76776.71,0.0,0.21016,0.00014,17.95838]
[1779661279829,33.39,76776.71,0.0,0.21016,0.00014,17.95838]
[1779661280125,33.39,76766.56,0.0,0.20875,0.00014,17.88517]
[1779661280842,33.39,76766.56,0.0,0.20875,0.00014,17.88517]
[1779661281015,33.39,76765.5,0.0,0.2086,0.00014,17.87713]
[1779661286148,33.39,76768.72,0.0,0.20903,0.00014,17.89965]
[1779661291270,33.39,76769.54,0.0,0.20911,0.00014,17.90411]
[1779661296562,33.38,76775.25,0.0,0.20986,0.00014,17.94031]
[1779661302652,33.38,76776.57,0.0,0.21002,0.00014,17.94896]
[1779661307810,33.38,76781.86,0.0,0.21075,0.00014,17.98639]
[1779661309841,33.38,76792.59,0.0,0.21223,0.00014,18.0631]
[1779661316882,33.38,76790.91,0.0,0.21198,0.00014,18.05026]
[1779661321917,33.37,76788.53,0.0,0.21164,0.00014,18.03265]
[1779661326952,33.37,76793.7,0.0,0.21235,0.00014,18.06925]
[1779661327959,33.37,76804.17,0.0,0.21381,0.00014,18.14416]
[1779661331189,33.37,76814.66,0.0,0.21527,0.00014,18.21823]
[1779661337034,33.37,76813.75,0.0,0.21511,0.00014,18.21041]
[1779661342068,33.36,76812.45,0.0,0.2149,0.00014,18.19996]
[1779661347104,33.36,76816.91,0.0,0.21551,0.00014,18.23072]
[1779661352139,33.36,76817.15,0.0,0.21548,0.00014,18.22689]
[1779661357174,33.35,76816.07,0.0,0.2153,0.00014,18.2177]
[1779661362211,33.35,76822.32,0.0,0.21616,0.00014,18.26111]
[1779661367244,33.35,76817.98,0.0,0.21552,0.00014,18.22885]
[1779661372279,33.34,76818.94,0.0,0.21563,0.00014,18.23467]
[1779661377314,33.34,76822.64,0.0,0.21613,0.00014,18.26006]
[1779661382836,33.34,76826.26,0.0,0.21663,0.00014,18.28504]
[1779661388811,33.33,76821.82,0.0,0.21597,0.00014,18.25186]
[1779661394445,33.33,76826.26,0.0,0.21657,0.00014,18.28206]
[1779661399721,33.33,76825.9,0.0,0.2165,0.00014,18.2785]
[1779661406202,33.32,76826.46,0.0,0.21656,0.00014,18.28161]
[1779661413566,33.32,76822.18,0.0,0.21589,0.00014,18.24515]
[1779661414073,33.32,76833.95,0.0,0.21755,0.00014,18.32898]
[1779661415597,33.32,76849.41,0.0,0.21974,0.00014,18.43888]
[1779661420633,33.32,76852.51,0.0,0.22017,0.00014,18.46027]
[1779661425667,33.31,76852.63,0.0,0.22017,0.00014,18.4605]
[1779661430932,33.31,76853.21,0.0,0.22025,0.00014,18.46425]
[1779661432718,33.31,76874.1,0.0,0.22323,0.00014,18.61155]
[1779661437757,33.31,76870.62,0.0,0.22271,0.00014,18.58625]
[1779661442789,33.3,76869.1,0.0,0.22246,0.00014,18.57389]
[1779661443795,33.3,76860.56,0.0,0.22123,0.00014,18.5132]
[1779661445809,33.3,76869.52,0.0,0.22251,0.00014,18.5762]
[1779661448935,33.3,76861.48,0.0,0.22134,0.00014,18.51853]
[1779661454874,33.3,76862.52,0.0,0.22147,0.00014,18.52487]
[1779661458902,33.3,76854.38,0.0,0.22029,0.00014,18.46668]
[1779661463936,33.29,76854.69,0.0,0.22032,0.00014,18.46806]
[1779661469339,33.29,76855.59,0.0,0.22044,0.00014,18.47378]
[1779661469347,33.29,76855.59,0.0,0.22044,0.00014,18.47378]
[1779661470242,33.29,76855.0,0.0,0.22034,0.00014,18.46909]
[1779661476032,33.29,76854.82,0.0,0.22026,0.00014,18.46265]
[1779661483080,33.29,76849.05,0.0,0.21943,0.00014,18.42104]
[1779661488116,33.28,76846.69,0.0,0.21908,0.00014,18.40382]
[1779661493152,33.28,76847.29,0.0,0.21916,0.00014,18.40773]
[1779661498186,33.28,76846.59,0.0,0.21905,0.00014,18.4024]
[1779661503221,33.28,76839.98,0.0,0.2181,0.00014,18.3549]
[1779661508258,33.28,76845.91,0.0,0.21895,0.00014,18.39725]
[1779661513293,33.28,76839.37,0.0,0.21802,0.00014,18.35056]
[1779661514815,33.28,76833.7,0.0,0.21721,0.00014,18.30999]
[1779661515033,33.28,76833.7,0.0,0.21721,0.00014,18.30999]
[1779661515307,33.28,76833.78,0.0,0.21722,0.00014,18.31056]
[1779661517322,33.28,76824.11,0.0,0.21585,0.00014,18.241]
[1779661519096,33.28,76823.4,0.0,0.21575,0.00014,18.23592]
[1779661519376,33.28,76833.46,0.0,0.21717,0.00014,18.30769]
[1779661519419,33.28,76833.46,0.0,0.21717,0.00014,18.30769]
[1779661520345,33.28,76833.46,0.0,0.21716,0.00014,18.30743]
[1779661523366,33.28,76842.03,0.0,0.21837,0.00014,18.36832]
[1779661527955,33.28,76839.66,0.0,0.21802,0.00014,18.3507]
[1779661528403,33.28,76840.46,0.0,0.21813,0.00014,18.3564]
[1779661530698,33.27,76843.61,0.0,0.21858,0.00014,18.37861]
[1779661530707,33.27,76843.61,0.0,0.21858,0.00014,18.37861]
[1779661531423,33.27,76841.51,0.0,0.21824,0.00014,18.35903]
[1779661533446,33.27,76840.15,0.0,0.21804,0.00014,18.34933]
[1779661533502,33.27,76838.68,0.0,0.21783,0.00014,18.3386]
[1779661536457,33.27,76825.15,0.0,0.2159,0.00014,18.24147]
[1779661541492,33.27,76820.27,0.0,0.2152,0.00014,18.20599]
[1779661546528,33.27,76818.96,0.0,0.215,0.00014,18.19589]
[1779661551638,33.27,76816.94,0.0,0.21471,0.00014,18.18098]
[1779661556398,33.27,76814.32,0.0,0.21433,0.00014,18.1616]
[1779661556403,33.27,76814.32,0.0,0.21433,0.00014,18.1616]
[1779661556463,33.27,76818.99,0.0,0.21499,0.00014,18.19496]
[1779661558143,33.27,76819.32,0.0,0.21503,0.00014,18.19732]
[1779661558245,33.26,76826.87,0.0,0.2161,0.00014,18.25124]
[1779661559889,33.26,76826.87,0.0,0.21609,0.00014,18.25084]
[1779661559929,33.26,76826.87,0.0,0.21609,0.00014,18.25084]
[1779661561400,33.26,76826.88,0.0,0.21608,0.00014,18.25069]
[1779661561406,33.26,76826.78,0.0,0.21607,0.00014,18.24976]
[1779661566669,33.26,76829.8,0.0,0.21648,0.00014,18.27073]
[1779661571703,33.26,76826.16,0.0,0.21595,0.00014,18.24405]
[1779661572560,33.26,76826.16,0.0,0.21595,0.00014,18.24405]
[1779661572711,33.26,76828.56,0.0,0.21629,0.00014,18.26094]
[1779661574729,33.26,76834.47,0.0,0.21712,0.00014,18.3032]
[1779661574841,33.26,76835.49,0.0,0.21727,0.00014,18.31037]
[1779661580024,33.26,76839.84,0.0,0.21787,0.00014,18.34076]
[1779661585207,33.25,76838.92,0.0,0.21772,0.00014,18.33339]
[1779661590607,33.25,76838.96,0.0,0.21771,0.00014,18.33304]
[1779661594386,33.25,76841.66,0.0,0.21806,0.00014,18.34762]
[1779661594391,33.25,76841.66,0.0,0.21806,0.00014,18.34762]
[1779661594423,33.25,76844.6,0.0,0.21847,0.00014,18.36818]
[1779661599449,33.25,76846.95,0.0,0.21879,0.00014,18.38444]
[1779661604469,33.25,76848.81,0.0,0.21904,0.00014,18.39686]
[1779661609484,33.24,76852.54,0.0,0.21955,0.00014,18.42236]
[1779661614514,33.24,76846.47,0.0,0.21866,0.00014,18.37819]
[1779661615609,33.24,76846.47,0.0,0.21866,0.00014,18.37819]
[1779661615761,33.24,76846.47,0.0,0.21866,0.00014,18.37819]
[1779661615771,33.24,76846.47,0.0,0.21866,0.00014,18.37819]
[1779661615822,33.24,76846.47,0.0,0.21866,0.00014,18.37819]
[1779661615871,33.24,76846.47,0.0,0.21866,0.00014,18.37819]
[1779661616490,33.24,76841.46,0.0,0.21795,0.00014,18.3423]
[1779661618455,33.24,76841.46,0.0,0.21794,0.00014,18.34177]
[1779661618483,33.24,76819.61,0.0,0.21484,0.00014,18.18534]
[1779661624071,33.23,76821.53,0.0,0.21507,0.00014,18.19719]
[1779661629106,33.23,76825.24,0.0,0.21558,0.00014,18.22277]
[1779661633430,33.23,76816.83,0.0,0.21437,0.00014,18.1615]
[1779661638467,33.23,76815.63,0.0,0.21419,0.00014,18.15242]
[1779661643508,33.22,76819.15,0.0,0.21467,0.00014,18.17672]
[1779661648515,33.22,76822.01,0.0,0.21506,0.00014,18.19664]
[1779661653538,33.22,76824.54,0.0,0.21537,0.00014,18.20971]
[1779661658558,33.22,76823.16,0.0,0.21515,0.00014,18.19898]
[1779661663469,33.21,76814.1,0.0,0.21386,0.00014,18.13324]
[1779661664345,33.21,76814.1,0.0,0.21386,0.00014,18.13324]
[1779661664422,33.21,76811.45,0.0,0.21349,0.00014,18.11398]
[1779661667067,33.21,76811.2,0.0,0.21345,0.00014,18.11213]
[1779661667372,33.21,76820.26,0.0,0.21473,0.00014,18.17721]
[1779661668379,33.21,76830.68,0.0,0.21619,0.00014,18.25165]
[1779661670463,33.21,76830.68,0.0,0.21619,0.00014,18.25165]
[1779661670473,33.21,76830.68,0.0,0.21619,0.00014,18.25165]
[1779661670514,33.21,76830.59,0.0,0.21617,0.00014,18.25058]
[1779661676438,33.21,76830.46,0.0,0.21613,0.00014,18.24835]
[1779661681471,33.2,76830.75,0.0,0.21615,0.00014,18.24932]
[1779661686511,33.2,76834.55,0.0,0.21666,0.00014,18.27544]
[1779661691546,33.2,76842.78,0.0,0.21781,0.00014,18.33339]
[1779661696581,33.19,76845.27,0.0,0.21813,0.00014,18.34946]
[1779661699607,33.19,76836.48,0.0,0.21686,0.00014,18.2856]
[1779661700509,33.19,76836.48,0.0,0.21686,0.00014,18.2856]
[1779661700614,33.19,76833.75,0.0,0.21647,0.00014,18.26579]
[1779661705626,33.19,76829.89,0.0,0.2159,0.00014,18.23725]
[1779661710311,33.19,76831.84,0.0,0.21616,0.00014,18.25047]
[1779661710592,33.18,76832.36,0.0,0.21623,0.00014,18.25384]
[1779661717767,33.18,76834.38,0.0,0.21647,0.00014,18.26346]
[1779661717775,33.18,76835.34,0.0,0.21659,0.00014,18.26966]
[1779661720498,33.18,76825.84,0.0,0.21524,0.00014,18.20106]
[1779661725559,33.18,76826.44,0.0,0.21532,0.00014,18.20511]
[1779661730833,33.18,76822.44,0.0,0.21474,0.00014,18.17557]
[1779661735867,33.18,76816.36,0.0,0.21387,0.00014,18.1315]
[1779661740905,33.18,76814.32,0.0,0.21358,0.00014,18.11655]
[1779661745940,33.17,76814.8,0.0,0.21364,0.00014,18.11973]
[1779661750974,33.17,76813.72,0.0,0.21348,0.00014,18.11173]
[1779661756014,33.17,76813.13,0.0,0.21339,0.00014,18.10721]
[1779661761048,33.17,76811.98,0.0,0.21323,0.00014,18.09866]
[1779661766083,33.17,76810.31,0.0,0.21299,0.00014,18.08637]
[1779661770267,33.17,76795.29,0.0,0.21088,0.00014,17.97783]
[1779661772350,33.17,76786.09,0.0,0.20956,0.00014,17.90703]
[1779661777530,33.17,76781.84,0.0,0.20897,0.00014,17.87642]
[1779661778052,33.17,76781.06,0.0,0.20886,0.00014,17.87074]
[1779661778635,33.17,76776.75,0.0,0.20826,0.00014,17.83946]
[1779661784216,33.17,76774.86,0.0,0.208,0.00014,17.82557]
[1779661790452,33.17,76776.31,0.0,0.20819,0.00014,17.836]
[1779661791904,33.17,76767.72,0.0,0.207,0.00014,17.77348]
[1779661792161,33.17,76767.72,0.0,0.207,0.00014,17.77348]
[1779661792196,33.17,76767.72,0.0,0.207,0.00014,17.77348]
[1779661792507,33.17,76763.73,0.0,0.20645,0.00014,17.74448]
[1779661792891,33.17,76763.73,0.0,0.20645,0.00014,17.74448]
[1779661792906,33.17,76763.73,0.0,0.20645,0.00014,17.74448]
[1779661793690,33.17,76762.74,0.0,0.20631,0.00014,17.73727]
[1779661798714,33.17,76766.9,0.0,0.20688,0.00014,17.76741]
[1779661801186,33.17,76766.23,0.0,0.20679,0.00014,17.7624]
[1779661801722,33.17,76773.92,0.0,0.20786,0.00014,17.81829]
[1779661804619,33.17,76782.67,0.0,0.20907,0.00014,17.88154]
[1779661805170,33.17,76782.67,0.0,0.20907,0.00014,17.88154]
[1779661805363,33.17,76782.67,0.0,0.20907,0.00014,17.88143]
[1779661808536,33.17,76785.13,0.0,0.2094,0.00014,17.89901]
[1779661808650,33.17,76786.0,0.0,0.20952,0.00014,17.90518]
[1779661810314,33.17,76786.0,0.0,0.20952,0.00014,17.90504]
[1779661810713,33.17,76786.0,0.0,0.20952,0.00014,17.90504]
[1779661810554,33.17,76784.01,0.0,0.20924,0.00014,17.89056]
[1779661810975,33.17,76784.01,0.0,0.20924,0.00014,17.89056]
[1779661811650,33.17,76797.63,0.0,0.21115,0.00014,17.98933]
[1779661813039,33.17,76799.58,0.0,0.21142,0.00014,18.00349]
[1779661813051,33.17,76799.58,0.0,0.21142,0.00014,18.00349]
[1779661813289,33.17,76799.58,0.0,0.21142,0.00014,18.00349]
[1779661813562,33.17,76804.2,0.0,0.21207,0.00014,18.03676]
[1779661814960,33.17,76804.35,0.0,0.21209,0.00014,18.03785]
[1779661815123,33.17,76804.35,0.0,0.21209,0.00014,18.03785]
[1779661815142,33.17,76804.35,0.0,0.21209,0.00014,18.03785]
[1779661815698,33.17,76814.97,0.0,0.21358,0.00014,18.11434]
[1779661817122,33.17,76810.17,0.0,0.2129,0.00014,18.07966]
[1779661822125,33.17,76811.96,0.0,0.21315,0.00014,18.09228]
[1779661827134,33.17,76819.54,0.0,0.21421,0.00014,18.14632]
[1779661832169,33.16,76818.76,0.0,0.21405,0.00014,18.1356]
[1779661835153,33.16,76822.51,0.0,0.21457,0.00014,18.16209]
[1779661835591,33.16,76822.51,0.0,0.21457,0.00014,18.16209]
[1779661836702,33.16,76843.08,0.0,0.21748,0.00014,18.30938]
[1779661836808,33.16,76843.08,0.0,0.21748,0.00014,18.30938]
[1779661836842,33.16,76843.08,0.0,0.21748,0.00014,18.30938]
[1779661837221,33.16,76843.08,0.0,0.21748,0.00014,18.30938]
[1779661837232,33.16,76843.08,0.0,0.21748,0.00014,18.30938]
[1779661837433,33.16,76843.08,0.0,0.21748,0.00014,18.30938]
[1779661837684,33.16,76843.08,0.0,0.21748,0.00014,18.30938]
[1779661837749,33.16,76850.73,0.0,0.21857,0.00014,18.36395]
[1779661837794,33.16,76850.73,0.0,0.21857,0.00014,18.36395]
[1779661837854,33.16,76850.73,0.0,0.21857,0.00014,18.36395]
[1779661837904,33.16,76850.73,0.0,0.21857,0.00014,18.36395]
[1779661838077,33.16,76850.73,0.0,0.21857,0.00014,18.36395]
[1779661838135,33.16,76850.73,0.0,0.21857,0.00014,18.36395]
[1779661838277,33.16,76850.73,0.0,0.21857,0.00014,18.36395]
[1779661838314,33.16,76850.73,0.0,0.21857,0.00014,18.36395]
[1779661838478,33.16,76850.73,0.0,0.21857,0.00014,18.36395]
[1779661838524,33.16,76850.73,0.0,0.21857,0.00014,18.36395]
[1779661838701,33.16,76850.73,0.0,0.21857,0.00014,18.36395]
[1779661838736,33.16,76850.73,0.0,0.21857,0.00014,18.36395]
[1779661838600,33.16,76850.73,0.0,0.21857,0.00014,18.36384]
[1779661838929,33.16,76850.73,0.0,0.21857,0.00014,18.36384]
[1779661838970,33.16,76850.73,0.0,0.21857,0.00014,18.36384]
[1779661839143,33.16,76850.73,0.0,0.21857,0.00014,18.36384]
[1779661839175,33.16,76850.73,0.0,0.21857,0.00014,18.36384]
[1779661839187,33.16,76850.73,0.0,0.21857,0.00014,18.36384]
[1779661839417,33.16,76850.73,0.0,0.21857,0.00014,18.36384]
[1779661839432,33.16,76850.73,0.0,0.21857,0.00014,18.36384]
[1779661839607,33.16,76838.28,0.0,0.21679,0.00014,18.27457]
[1779661844643,33.16,76836.43,0.0,0.21651,0.00014,18.26074]
[1779661849677,33.16,76835.85,0.0,0.21642,0.00014,18.25605]
[1779661854713,33.15,76840.33,0.0,0.21704,0.00014,18.28736]
[1779661859748,33.15,76839.49,0.0,0.21691,0.00014,18.2807]
[1779661864784,33.15,76838.94,0.0,0.21681,0.00014,18.27574]
[1779661869819,33.15,76837.79,0.0,0.21662,0.00014,18.26605]
[1779661870992,33.14,76838.42,0.0,0.2167,0.00014,18.27028]
[1779661871205,33.14,76838.42,0.0,0.2167,0.00014,18.27028]
[1779661871307,33.14,76838.42,0.0,0.2167,0.00014,18.27028]
[1779661871395,33.14,76838.42,0.0,0.2167,0.00014,18.27028]
[1779661871486,33.14,76838.42,0.0,0.2167,0.00014,18.27028]
[1779661871655,33.14,76838.42,0.0,0.2167,0.00014,18.27028]
[1779661871815,33.14,76838.42,0.0,0.2167,0.00014,18.27028]
[1779661871720,33.14,76848.72,0.0,0.21817,0.00014,18.34397]
[1779661871851,33.14,76848.72,0.0,0.21817,0.00014,18.34397]
[1779661871910,33.14,76848.72,0.0,0.21817,0.00014,18.34397]
[1779661872091,33.14,76848.72,0.0,0.21817,0.00014,18.34397]
[1779661872155,33.14,76848.72,0.0,0.21817,0.00014,18.34397]
[1779661872169,33.14,76848.72,0.0,0.21817,0.00014,18.34397]
[1779661872171,33.14,76848.72,0.0,0.21817,0.00014,18.34397]
[1779661872606,33.14,76848.72,0.0,0.21817,0.00014,18.34397]
[1779661872689,33.14,76848.72,0.0,0.21817,0.00014,18.34397]
[1779661872749,33.14,76848.72,0.0,0.21817,0.00014,18.34397]
[1779661872774,33.14,76848.72,0.0,0.21817,0.00014,18.34397]
[1779661872783,33.14,76861.8,0.0,0.22004,0.00014,18.43735]
[1779661872950,33.14,76861.8,0.0,0.22004,0.00014,18.43735]
[1779661872993,33.14,76861.8,0.0,0.22004,0.00014,18.43735]
[1779661873167,33.14,76861.8,0.0,0.22004,0.00014,18.43735]
[1779661873236,33.14,76861.8,0.0,0.22004,0.00014,18.43735]
[1779661873394,33.14,76861.8,0.0,0.22004,0.00014,18.43735]
[1779661873538,33.14,76861.8,0.0,0.22004,0.00014,18.43735]
[1779661873591,33.14,76861.8,0.0,0.22004,0.00014,18.43735]
[1779661873707,33.14,76861.8,0.0,0.22004,0.00014,18.43735]
[1779661873733,33.14,76860.96,0.0,0.21991,0.00014,18.43112]
[1779661874684,33.14,76860.96,0.0,0.21991,0.00014,18.43112]
[1779661874773,33.14,76869.53,0.0,0.22114,0.00014,18.49203]
[1779661875239,33.14,76869.53,0.0,0.22114,0.00014,18.49203]
[1779661876754,33.14,76872.21,0.0,0.22152,0.00014,18.51112]
[1779661876762,33.14,76872.21,0.0,0.22152,0.00014,18.51112]
[1779661876833,33.14,76871.75,0.0,0.22144,0.00014,18.50725]
[1779661878682,33.14,76871.75,0.0,0.22144,0.00014,18.50725]
[1779661878722,33.14,76878.09,0.0,0.22235,0.00014,18.55187]
[1779661883932,33.14,76881.51,0.0,0.22282,0.00014,18.57515]
[1779661888181,33.13,76866.95,0.0,0.2207,0.00014,18.47072]
[1779661893221,33.13,76871.45,0.0,0.22129,0.00014,18.49734]
[1779661897430,33.13,76857.77,0.0,0.21931,0.00014,18.39866]
[1779661898513,33.13,76857.77,0.0,0.21931,0.00014,18.39866]
[1779661898643,33.13,76857.77,0.0,0.21931,0.00014,18.39866]
[1779661898840,33.13,76849.33,0.0,0.21809,0.00014,18.33779]
[1779661899087,33.13,76839.01,0.0,0.21662,0.00014,18.26377]
[1779661900945,33.13,76838.99,0.0,0.21661,0.00014,18.26331]
[1779661901066,33.13,76838.99,0.0,0.21661,0.00014,18.26331]
[1779661906100,33.12,76836.94,0.0,0.2163,0.00014,18.24785]
[1779661911137,33.12,76830.55,0.0,0.21537,0.00014,18.20071]
[1779661915708,33.12,76833.06,0.0,0.21571,0.00014,18.21808]
[1779661915715,33.12,76833.06,0.0,0.21571,0.00014,18.21808]
[1779661915794,33.12,76833.37,0.0,0.21575,0.00014,18.21983]
[1779661921209,33.11,76833.57,0.0,0.21575,0.00014,18.2201]
[1779661926270,33.11,76828.19,0.0,0.21496,0.00014,18.18026]
[1779661931290,33.11,76834.15,0.0,0.21579,0.00014,18.22235]
[1779661935529,33.11,76821.16,0.0,0.21394,0.00014,18.12801]
[1779661942690,33.1,76815.21,0.0,0.21307,0.00014,18.08393]
[1779661943628,33.1,76815.21,0.0,0.21307,0.00014,18.08357]
[1779661943829,33.1,76813.15,0.0,0.21277,0.00014,18.0686]
[1779661948867,33.1,76807.15,0.0,0.21192,0.00014,18.0246]
[1779661953892,33.1,76806.21,0.0,0.21173,0.00014,18.01274]
[1779661958944,33.1,76802.99,0.0,0.21127,0.00014,17.98866]
[1779661962843,33.1,76793.04,0.0,0.20987,0.00014,17.91642]
[1779661964300,33.1,76789.43,0.0,0.20936,0.00014,17.89021]
[1779661964308,33.1,76789.43,0.0,0.20936,0.00014,17.89021]
[1779661964871,33.09,76788.36,0.0,0.20921,0.00014,17.88229]
[1779661965895,33.09,76779.54,0.0,0.20798,0.00014,17.81817]
[1779661968212,33.09,76774.19,0.0,0.20723,0.00014,17.77904]
[1779661968222,33.09,76774.19,0.0,0.20723,0.00014,17.77904]
[1779661968597,33.09,76774.19,0.0,0.20723,0.00014,17.77904]
[1779661968749,33.09,76774.19,0.0,0.20723,0.00014,17.77904]
[1779661968753,33.09,76774.19,0.0,0.20723,0.00014,17.77904]
[1779661968761,33.09,76774.19,0.0,0.20723,0.00014,17.77904]
[1779661968802,33.09,76774.19,0.0,0.20723,0.00014,17.77904]
[1779661968849,33.09,76764.62,0.0,0.20591,0.00014,17.70928]
[1779661968979,33.09,76764.62,0.0,0.20591,0.00014,17.70928]
[1779661969061,33.09,76764.62,0.0,0.20591,0.00014,17.70928]
[1779661969209,33.09,76764.62,0.0,0.20591,0.00014,17.70928]
[1779661969303,33.09,76764.62,0.0,0.20591,0.00014,17.70928]
[1779661969422,33.09,76764.62,0.0,0.20591,0.00014,17.70928]
[1779661969461,33.09,76764.62,0.0,0.20591,0.00014,17.70928]
[1779661969732,33.09,76764.62,0.0,0.20591,0.00014,17.70928]
[1779661969774,33.09,76764.62,0.0,0.20591,0.00014,17.70928]
[1779661969777,33.09,76764.62,0.0,0.20591,0.00014,17.70928]
[1779661969853,33.09,76764.86,0.0,0.20594,0.00014,17.71103]
[1779661969968,33.09,76764.86,0.0,0.20594,0.00014,17.71103]
[1779661969996,33.09,76764.86,0.0,0.20594,0.00014,17.71103]
[1779661970187,33.09,76764.86,0.0,0.20594,0.00014,17.71103]
[1779661970209,33.09,76764.86,0.0,0.20594,0.00014,17.71103]
[1779661970224,33.09,76764.86,0.0,0.20594,0.00014,17.71103]
[1779661970227,33.09,76764.86,0.0,0.20594,0.00014,17.71103]
[1779661970581,33.09,76764.86,0.0,0.20594,0.00014,17.71112]
[1779661971248,33.09,76764.86,0.0,0.20594,0.00014,17.71112]
[1779661971673,33.09,76769.73,0.0,0.20662,0.00014,17.74663]
[1779661973798,33.09,76784.58,0.0,0.20868,0.00014,17.85479]
[1779661975431,33.09,76784.74,0.0,0.2087,0.00014,17.85591]
[1779661975624,33.09,76783.92,0.0,0.20859,0.00014,17.8499]
[1779661977633,33.09,76792.53,0.0,0.20979,0.00014,17.91252]
[1779661980560,33.1,76790.2,0.0,0.20947,0.00014,17.89582]
[1779661980659,33.1,76790.11,0.0,0.20946,0.00014,17.89528]
[1779661985693,33.09,76788.25,0.0,0.20919,0.00014,17.88121]
[1779661986614,33.09,76788.25,0.0,0.20919,0.00014,17.88121]
[1779661986753,33.09,76789.45,0.0,0.20935,0.00014,17.88976]
[1779661988715,33.09,76802.88,0.0,0.21124,0.00014,17.98712]
[1779661993820,33.09,76804.62,0.0,0.21147,0.00014,17.99931]
[1779661998201,33.09,76815.04,0.0,0.21293,0.00014,18.07417]
[1779662003465,33.09,76814.81,0.0,0.21289,0.00014,18.07207]
[1779662005842,33.09,76819.1,0.0,0.21349,0.00014,18.10279]
[1779662005945,33.09,76825.48,0.0,0.21439,0.00014,18.14871]
[1779662008753,33.09,76833.75,0.0,0.21556,0.00014,18.208]
[1779662008861,33.09,76834.21,0.0,0.21562,0.00014,18.21108]
[1779662013897,33.08,76835.49,0.0,0.21574,0.00014,18.21487]
[1779662018932,33.08,76835.9,0.0,0.21578,0.00014,18.21679]
[1779662023967,33.08,76831.6,0.0,0.21515,0.00014,18.18506]
[1779662029244,33.08,76834.92,0.0,0.21561,0.00014,18.20802]
[1779662029268,33.08,76823.68,0.0,0.21401,0.00014,18.12682]
[1779662035044,33.07,76819.33,0.0,0.21338,0.00014,18.09507]
[1779662040230,33.07,76813.95,0.0,0.21262,0.00014,18.056]
[1779662046121,33.07,76809.65,0.0,0.21201,0.00014,18.02446]
[1779662052539,33.07,76808.89,0.0,0.2119,0.00014,18.01885]
[1779662058205,33.07,76811.87,0.0,0.21231,0.00014,18.03993]
[1779662062233,33.07,76822.67,0.0,0.21383,0.00014,18.11775]
[1779662066262,33.07,76809.68,0.0,0.21198,0.00014,18.02337]
[1779662068618,33.07,76806.01,0.0,0.21147,0.00014,17.99678]
[1779662068754,33.07,76805.88,0.0,0.21145,0.00014,17.99584]
[1779662071023,33.07,76791.93,0.0,0.20945,0.00014,17.89001]
[1779662075698,33.07,76780.61,0.0,0.20786,0.00014,17.80705]
[1779662077935,33.07,76780.61,0.0,0.20786,0.00014,17.8069]
[1779662077988,33.07,76767.71,0.0,0.20606,0.00014,17.71264]
[1779662079977,33.07,76768.6,0.0,0.20618,0.00014,17.71919]
[1779662079989,33.07,76768.6,0.0,0.20618,0.00014,17.71919]
[1779662080680,33.07,76768.91,0.0,0.20623,0.00014,17.72151]
[1779662080768,33.07,76768.91,0.0,0.20623,0.00014,17.72151]
[1779662080840,33.07,76769.46,0.0,0.2063,0.00014,17.72559]
[1779662081646,33.07,76769.46,0.0,0.2063,0.00014,17.72559]
[1779662081655,33.07,76769.46,0.0,0.2063,0.00014,17.72559]
[1779662081669,33.07,76769.46,0.0,0.2063,0.00014,17.72559]
[1779662081690,33.07,76770.57,0.0,0.20646,0.00014,17.73375]
[1779662083901,33.07,76770.57,0.0,0.20646,0.00014,17.73364]
[1779662083930,33.07,76767.58,0.0,0.20604,0.00014,17.71182]
[1779662089215,33.07,76767.6,0.0,0.20605,0.00014,17.71225]
[1779662092450,33.07,76782.26,0.0,0.20809,0.00014,17.81922]
[1779662097926,33.07,76783.0,0.0,0.20819,0.00014,17.82462]
[1779662103525,33.07,76786.01,0.0,0.20862,0.00014,17.84652]
[1779662108561,33.07,76778.24,0.0,0.20753,0.00014,17.79008]
[1779662113596,33.07,76783.22,0.0,0.20823,0.00014,17.82647]
[1779662118630,33.07,76784.44,0.0,0.2084,0.00014,17.83543]
[1779662123665,33.07,76779.95,0.0,0.20778,0.00014,17.80298]
[1779662128702,33.07,76781.13,0.0,0.20795,0.00014,17.81181]
[1779662133735,33.07,76775.09,0.0,0.20708,0.00014,17.76387]
[1779662138771,33.07,76773.03,0.0,0.20681,0.00014,17.7495]
[1779662143807,33.07,76779.43,0.0,0.20771,0.00014,17.79646]
[1779662148848,33.07,76782.97,0.0,0.2082,0.00014,17.82251]
[1779662153884,33.07,76782.27,0.0,0.20811,0.00014,17.81758]
[1779662155971,33.08,76773.11,0.0,0.20684,0.00014,17.75098]
[1779662157003,33.07,76762.56,0.0,0.20537,0.00014,17.67394]
[1779662161948,33.07,76752.8,0.0,0.20402,0.00014,17.60253]
[1779662162952,33.08,76743.65,0.0,0.20277,0.00014,17.53566]
[1779662166762,33.08,76742.44,0.0,0.20261,0.00014,17.52718]
[1779662166981,33.08,76741.65,0.0,0.2025,0.00014,17.52152]
[1779662172018,33.08,76735.15,0.0,0.20163,0.00014,17.47475]
[1779662177060,33.08,76737.23,0.0,0.20192,0.00014,17.49034]
[1779662178837,33.08,76735.13,0.0,0.20163,0.00014,17.475]
[1779662179073,33.08,76734.19,0.0,0.20151,0.00014,17.46817]
[1779662180578,33.08,76737.87,0.0,0.20201,0.00014,17.49523]
[1779662181487,33.08,76739.5,0.0,0.20224,0.00014,17.50722]
[1779662182095,33.08,76740.39,0.0,0.20236,0.00014,17.51376]
[1779662187131,33.08,76740.5,0.0,0.20238,0.00014,17.51482]
[1779662192165,33.08,76739.87,0.0,0.20226,0.00014,17.50588]
[1779662197200,33.08,76738.87,0.0,0.20212,0.00014,17.49867]
[1779662201630,33.08,76738.87,0.0,0.20212,0.00014,17.49879]
[1779662201781,33.08,76738.87,0.0,0.20212,0.00014,17.49879]
[1779662202085,33.08,76743.79,0.0,0.2028,0.00014,17.53488]
[1779662207120,33.08,76750.57,0.0,0.20374,0.00014,17.58462]
[1779662207308,33.08,76748.81,0.0,0.20349,0.00014,17.57174]
[1779662207315,33.08,76748.81,0.0,0.20349,0.00014,17.57174]
[1779662207463,33.08,76748.81,0.0,0.20349,0.00014,17.57175]
[1779662213321,33.08,76744.52,0.0,0.2029,0.00014,17.54029]
[1779662218351,33.08,76747.1,0.0,0.20325,0.00014,17.55893]
[1779662223386,33.08,76748.02,0.0,0.20337,0.00014,17.56527]
[1779662228422,33.08,76743.96,0.0,0.2028,0.00014,17.53514]
[1779662233455,33.08,76738.97,0.0,0.20212,0.00014,17.49836]
[1779662236900,33.08,76739.56,0.0,0.2022,0.00014,17.50267]
[1779662236910,33.08,76739.56,0.0,0.2022,0.00014,17.50267]
[1779662236940,33.08,76736.45,0.0,0.20177,0.00014,17.47987]
[1779662239508,33.08,76733.83,0.0,0.20141,0.00014,17.46073]
[1779662239935,33.08,76732.08,0.0,0.20118,0.00014,17.44795]
[1779662245734,33.08,76734.89,0.0,0.20157,0.00014,17.46894]
[1779662251582,33.08,76734.55,0.0,0.20149,0.00014,17.46228]
[1779662256606,33.08,76734.49,0.0,0.20149,0.00014,17.46207]
[1779662259048,33.08,76734.49,0.0,0.20149,0.00014,17.46217]
[1779662259157,33.08,76734.21,0.0,0.20145,0.00014,17.46016]
[1779662261654,33.08,76743.86,0.0,0.20277,0.00014,17.53092]
[1779662265874,33.08,76733.53,0.0,0.20136,0.00014,17.45516]
[1779662266893,33.08,76733.53,0.0,0.20136,0.00014,17.45516]
[1779662267136,33.08,76733.53,0.0,0.20136,0.00014,17.45516]
[1779662267236,33.08,76733.48,0.0,0.20135,0.00014,17.45485]
[1779662267434,33.08,76733.48,0.0,0.20135,0.00014,17.45485]
[1779662268240,33.08,76720.63,0.0,0.1996,0.00014,17.36051]
[1779662270306,33.08,76724.17,0.0,0.20008,0.00014,17.38667]
[1779662275946,33.08,76731.35,0.0,0.20106,0.00014,17.4394]
[1779662281010,33.08,76730.59,0.0,0.20096,0.00014,17.43374]
[1779662282090,33.08,76714.21,0.0,0.19873,0.00014,17.3134]
[1779662287137,33.08,76719.15,0.0,0.1994,0.00014,17.35004]
[1779662289535,33.08,76720.01,0.0,0.19952,0.00014,17.35648]
[1779662289850,33.08,76720.34,0.0,0.19957,0.00014,17.35894]
[1779662294000,33.08,76712.78,0.0,0.19854,0.00014,17.30349]
[1779662294014,33.08,76712.78,0.0,0.19854,0.00014,17.30349]
[1779662294088,33.08,76703.97,0.0,0.19735,0.00014,17.23869]
[1779662294365,33.08,76703.97,0.0,0.19735,0.00014,17.23869]
[1779662295064,33.08,76694.6,0.0,0.19609,0.00013,17.16957]
[1779662298038,33.08,76697.7,0.0,0.19651,0.00013,17.19254]
[1779662298178,33.08,76694.49,0.0,0.19607,0.00013,17.1689]
[1779662299827,33.08,76693.47,0.0,0.19594,0.00013,17.16143]
[1779662299899,33.08,76693.47,0.0,0.19594,0.00013,17.16143]
[1779662300002,33.08,76694.23,0.0,0.19604,0.00013,17.1671]
[1779662300406,33.08,76694.23,0.0,0.19604,0.00013,17.1671]
[1779662300928,33.08,76694.23,0.0,0.19604,0.00013,17.16716]
[1779662302362,33.08,76695.98,0.0,0.19628,0.00013,17.18012]
[1779662303006,33.08,76664.15,0.0,0.19202,0.00013,16.9449]
[1779662303550,33.08,76664.15,0.0,0.19202,0.00013,16.9449]
[1779662303894,33.08,76664.15,0.0,0.19202,0.00013,16.9449]
[1779662304064,33.08,76664.15,0.0,0.19202,0.00013,16.9449]
[1779662304120,33.08,76664.15,0.0,0.19202,0.00013,16.9449]
[1779662304308,33.08,76664.15,0.0,0.19202,0.00013,16.9449]
[1779662304221,33.08,76640.73,0.0,0.18892,0.00013,16.77117]
[1779662304538,33.08,76640.73,0.0,0.18892,0.00013,16.77117]
[1779662304723,33.08,76640.73,0.0,0.18892,0.00013,16.77117]
[1779662304921,33.08,76640.73,0.0,0.18892,0.00013,16.77117]
[1779662304941,33.08,76640.73,0.0,0.18892,0.00013,16.77117]
[1779662304989,33.09,76640.22,0.0,0.18885,0.00013,16.76755]
[1779662305905,33.09,76640.22,0.0,0.18885,0.00013,16.76755]
[1779662306251,33.09,76635.14,0.0,0.18819,0.00013,16.72999]
[1779662307544,33.09,76637.08,0.0,0.18845,0.00013,16.74462]
[1779662308731,33.09,76637.08,0.0,0.18845,0.00013,16.74481]
[1779662308764,33.09,76637.08,0.0,0.18845,0.00013,16.74481]
[1779662308985,33.09,76625.04,0.0,0.18688,0.00013,16.65561]
[1779662309527,33.09,76625.04,0.0,0.18688,0.00013,16.65561]
[1779662309618,33.09,76625.04,0.0,0.18688,0.00013,16.65561]
[1779662309732,33.09,76625.04,0.0,0.18688,0.00013,16.65561]
[1779662309756,33.09,76625.04,0.0,0.18688,0.00013,16.65561]
[1779662310197,33.09,76629.58,0.0,0.18748,0.00013,16.68965]
[1779662311491,33.09,76630.84,0.0,0.18761,0.00013,16.69482]
[1779662312170,33.09,76630.84,0.0,0.18761,0.00013,16.69482]
[1779662312288,33.09,76633.49,0.0,0.18796,0.00013,16.71469]
[1779662314495,33.09,76632.01,0.0,0.18777,0.00013,16.70401]
[1779662315258,33.09,76632.77,0.0,0.18787,0.00013,16.70982]
[1779662317997,33.09,76637.46,0.0,0.1885,0.00013,16.74508]
[1779662318025,33.09,76637.46,0.0,0.1885,0.00013,16.74508]
[1779662318097,33.09,76637.46,0.0,0.1885,0.00013,16.74508]
[1779662318240,33.09,76637.46,0.0,0.1885,0.00013,16.74508]
[1779662318289,33.09,76631.05,0.0,0.18766,0.00013,16.69763]
[1779662318652,33.09,76631.05,0.0,0.18766,0.00013,16.69763]
[1779662319059,33.09,76631.05,0.0,0.18766,0.00013,16.69787]
[1779662320379,33.09,76632.77,0.0,0.18789,0.00013,16.71087]
[1779662320545,33.09,76632.77,0.0,0.18789,0.00013,16.71087]
[1779662320628,33.09,76632.77,0.0,0.18789,0.00013,16.71087]
[1779662321071,33.09,76623.54,0.0,0.18669,0.00013,16.64255]
[1779662326316,33.1,76626.36,0.0,0.18708,0.00013,16.66498]
[1779662326451,33.1,76626.36,0.0,0.18708,0.00013,16.66498]
[1779662326457,33.1,76626.36,0.0,0.18708,0.00013,16.66498]
[1779662327148,33.1,76626.6,0.0,0.18712,0.00013,16.66695]
[1779662330206,33.1,76638.78,0.0,0.18873,0.00013,16.75792]
[1779662335493,33.1,76639.66,0.0,0.18885,0.00013,16.76502]
[1779662335803,33.1,76639.66,0.0,0.18885,0.00013,16.76502]
[1779662336178,33.1,76640.83,0.0,0.18901,0.00013,16.77386]
[1779662341224,33.1,76646.45,0.0,0.18976,0.00013,16.81619]
[1779662346250,33.1,76645.88,0.0,0.18969,0.00013,16.8123]
[1779662346479,33.1,76645.88,0.0,0.18969,0.00013,16.8123]
[1779662347258,33.1,76647.7,0.0,0.18994,0.00013,16.82591]
[1779662352292,33.1,76646.67,0.0,0.18981,0.00013,16.81889]
[1779662353364,33.1,76647.89,0.0,0.18997,0.00013,16.82803]
[1779662354306,33.11,76647.04,0.0,0.18986,0.00013,16.82181]
[1779662359342,33.11,76652.58,0.0,0.1906,0.00013,16.86326]
[1779662359538,33.11,76652.58,0.0,0.1906,0.00013,16.86326]
[1779662360351,33.11,76654.34,0.0,0.19084,0.00013,16.87634]
[1779662361363,33.11,76654.34,0.0,0.19084,0.00013,16.87634]
[1779662362366,33.11,76661.59,0.0,0.1918,0.00013,16.93023]
[1779662367400,33.11,76663.17,0.0,0.19202,0.00013,16.9421]
[1779662372435,33.11,76666.61,0.0,0.19243,0.00013,16.96299]
[1779662377935,33.11,76667.72,0.0,0.19258,0.00013,16.97099]
[1779662378123,33.11,76668.73,0.0,0.19271,0.00013,16.97842]
[1779662379899,33.11,76668.73,0.0,0.19271,0.00013,16.97842]
[1779662379914,33.11,76668.73,0.0,0.19271,0.00013,16.97842]
[1779662380392,33.11,76682.99,0.0,0.19462,0.00013,17.08391]
[1779662382607,33.11,76689.84,0.0,0.19554,0.00013,17.13453]
[1779662382663,33.11,76689.84,0.0,0.19554,0.00013,17.13453]
[1779662382973,33.11,76690.54,0.0,0.19564,0.00013,17.13967]
[1779662389235,33.11,76691.94,0.0,0.19582,0.00013,17.14982]
[1779662395226,33.11,76693.74,0.0,0.19606,0.00013,17.16301]
[1779662400273,33.1,76692.35,0.0,0.19587,0.00013,17.1525]
[1779662405368,33.11,76683.91,0.0,0.19474,0.00013,17.09055]
[1779662414574,33.11,76677.01,0.0,0.19385,0.00013,17.04111]
[1779662416285,33.11,76676.49,0.0,0.19378,0.00013,17.03742]
[1779662416478,33.11,76675.97,0.0,0.19371,0.00013,17.03374]
[1779662418448,33.11,76664.17,0.0,0.19214,0.00013,16.94641]
[1779662422387,33.11,76655.41,0.0,0.19098,0.00013,16.88189]
[1779662427404,33.11,76650.23,0.0,0.1903,0.00013,16.844]
[1779662429390,33.11,76638.06,0.0,0.1887,0.00013,16.75404]
[1779662431389,33.11,76628.34,0.0,0.18739,0.00013,16.67767]
[1779662436451,33.12,76627.83,0.0,0.18734,0.00013,16.67455]
[1779662441515,33.12,76630.7,0.0,0.18774,0.00013,16.69715]
[1779662442493,33.12,76639.42,0.0,0.18889,0.00013,16.7621]
[1779662444295,33.12,76632.57,0.0,0.18799,0.00013,16.71149]
[1779662444497,33.12,76630.58,0.0,0.18773,0.00013,16.69686]
[1779662445465,33.12,76630.58,0.0,0.18773,0.00013,16.69686]
[1779662445440,33.12,76610.05,0.0,0.18506,0.00013,16.54446]
[1779662445671,33.12,76610.05,0.0,0.18506,0.00013,16.54446]
[1779662445978,33.12,76609.17,0.0,0.18494,0.00013,16.53791]
[1779662447230,33.12,76601.6,0.0,0.18396,0.00013,16.48185]
[1779662447547,33.12,76601.6,0.0,0.18396,0.00013,16.48185]
[1779662447612,33.12,76601.6,0.0,0.18396,0.00013,16.48185]
[1779662448014,33.12,76600.5,0.0,0.18382,0.00013,16.47383]
[1779662453022,33.12,76601.06,0.0,0.18391,0.00013,16.47893]
[1779662455819,33.12,76598.28,0.0,0.18356,0.00013,16.45858]
[1779662456045,33.13,76598.28,0.0,0.18356,0.00013,16.45879]
[1779662457268,33.13,76589.42,0.0,0.18242,0.00013,16.39302]
[1779662457626,33.13,76589.42,0.0,0.18242,0.00013,16.39302]
[1779662458384,33.13,76589.42,0.0,0.18242,0.00013,16.39302]
[1779662458424,33.13,76592.36,0.0,0.18281,0.00013,16.41523]
[1779662459921,33.13,76592.36,0.0,0.18281,0.00013,16.41551]
[1779662459967,33.13,76592.36,0.0,0.18281,0.00013,16.41551]
[1779662461887,33.13,76592.91,0.0,0.18289,0.00013,16.42005]
[1779662462421,33.13,76600.36,0.0,0.18386,0.00013,16.47575]
[1779662467441,33.13,76603.73,0.0,0.18431,0.00013,16.50145]
[1779662467759,33.13,76603.01,0.0,0.18422,0.00013,16.49626]
[1779662468130,33.13,76603.12,0.0,0.18423,0.00013,16.49725]
[1779662473164,33.13,76606.96,0.0,0.18476,0.00013,16.52734]
[1779662478202,33.14,76609.63,0.0,0.18513,0.00013,16.54852]
[1779662483235,33.14,76610.1,0.0,0.18522,0.00013,16.55353]
[1779662488270,33.15,76613.35,0.0,0.18567,0.00013,16.57928]
[1779662493305,33.15,76615.67,0.0,0.18596,0.00013,16.59328]
[1779662498339,33.15,76613.47,0.0,0.18569,0.00013,16.5779]
[1779662503374,33.15,76613.71,0.0,0.18574,0.00013,16.58057]
[1779662508411,33.15,76618.82,0.0,0.18641,0.00013,16.61902]
[1779662513437,33.16,76622.57,0.0,0.18693,0.00013,16.64824]
[1779662513450,33.16,76622.57,0.0,0.18693,0.00013,16.64824]
[1779662513528,33.16,76622.3,0.0,0.1869,0.00013,16.64658]
[1779662519489,33.16,76624.85,0.0,0.18726,0.00013,16.66733]
[1779662521473,33.16,76624.13,0.0,0.18718,0.00013,16.66228]
[1779662521545,33.16,76622.98,0.0,0.18703,0.00013,16.65403]
[1779662523524,33.16,76622.98,0.0,0.18704,0.00013,16.65433]
[1779662523529,33.16,76622.98,0.0,0.18704,0.00013,16.65433]
[1779662523584,33.17,76624.42,0.0,0.18723,0.00013,16.66529]
[1779662527635,33.17,76623.96,0.0,0.18719,0.00013,16.66296]
[1779662528553,33.17,76623.72,0.0,0.18716,0.00013,16.66145]
[1779662529272,33.17,76623.72,0.0,0.18716,0.00013,16.66145]
[1779662529543,33.17,76623.72,0.0,0.18716,0.00013,16.66145]
[1779662529567,33.17,76623.66,0.0,0.18716,0.00013,16.66127]
[1779662530575,33.17,76643.86,0.0,0.18981,0.00013,16.81097]
[1779662535599,33.17,76643.96,0.0,0.18983,0.00013,16.81209]
[1779662535602,33.17,76634.72,0.0,0.18862,0.00013,16.74381]
[1779662540617,33.17,76629.51,0.0,0.18795,0.00013,16.70592]
[1779662545170,33.17,76629.33,0.0,0.18794,0.00013,16.70547]
[1779662545179,33.17,76629.33,0.0,0.18794,0.00013,16.70547]
[1779662545592,33.17,76626.94,0.0,0.18763,0.00013,16.68792]
[1779662550593,33.18,76620.68,0.0,0.18683,0.00013,16.64232]
[1779662555612,33.18,76619.63,0.0,0.18667,0.00013,16.63102]
[1779662560660,33.18,76623.58,0.0,0.1872,0.00013,16.66086]
[1779662564574,33.18,76626.9,0.0,0.18764,0.00013,16.68613]
[1779662564583,33.18,76626.34,0.0,0.18757,0.00013,16.68217]
[1779662566602,33.18,76635.7,0.0,0.18881,0.00013,16.75188]
[1779662568677,33.18,76634.55,0.0,0.18866,0.00013,16.74358]
[1779662568848,33.18,76634.55,0.0,0.18866,0.00013,16.74358]
[1779662573883,33.19,76632.27,0.0,0.18837,0.00013,16.72732]
[1779662578917,33.19,76630.73,0.0,0.18818,0.00013,16.71637]
[1779662583954,33.19,76628.93,0.0,0.18795,0.00013,16.70341]
[1779662588990,33.19,76627.56,0.0,0.18778,0.00013,16.69367]
[1779662595031,33.19,76626.42,0.0,0.18764,0.00013,16.68578]
[1779662601073,33.19,76625.73,0.0,0.18755,0.00013,16.68098]
[1779662608228,33.19,76626.34,0.0,0.18763,0.00013,16.68559]
[1779662608277,33.19,76616.81,0.0,0.1864,0.00013,16.61548]
[1779662613169,33.19,76607.72,0.0,0.18519,0.00013,16.5441]
[1779662618397,33.2,76616.78,0.0,0.18638,0.00013,16.61202]
[1779662622108,33.2,76624.61,0.0,0.18741,0.00013,16.67046]
[1779662622610,33.2,76624.61,0.0,0.18741,0.00013,16.67046]
[1779662622659,33.2,76645.92,0.0,0.19021,0.00013,16.82835]
[1779662623655,33.2,76660.0,0.0,0.19208,0.00013,16.93269]
[1779662624825,33.2,76659.9,0.0,0.19207,0.00013,16.9319]
[1779662624836,33.2,76659.9,0.0,0.19207,0.00013,16.9319]
[1779662625696,33.2,76665.64,0.0,0.19283,0.00013,16.9742]
[1779662630696,33.2,76672.89,0.0,0.19379,0.00013,17.02733]
[1779662632037,33.2,76675.05,0.0,0.19408,0.00013,17.04332]
[1779662632105,33.2,76675.05,0.0,0.19408,0.00013,17.04332]
[1779662632262,33.2,76675.05,0.0,0.19408,0.00013,17.04332]
[1779662632713,33.2,76679.98,0.0,0.19474,0.00013,17.07966]
[1779662637737,33.2,76679.15,0.0,0.19464,0.00013,17.07406]
[1779662642783,33.2,76677.45,0.0,0.19442,0.00013,17.062]
[1779662647785,33.2,76677.99,0.0,0.1945,0.00013,17.06643]
[1779662652806,33.2,76677.72,0.0,0.19447,0.00013,17.06487]
[1779662657854,33.2,76676.99,0.0,0.19438,0.00013,17.05991]
[1779662662873,33.2,76678.2,0.0,0.19455,0.00013,17.06913]
[1779662667888,33.2,76679.01,0.0,0.19466,0.00013,17.07526]
[1779662672939,33.2,76678.08,0.0,0.1945,0.00013,17.06411]
[1779662675175,33.2,76679.15,0.0,0.19465,0.00013,17.07201]
[1779662675192,33.2,76679.15,0.0,0.19465,0.00013,17.07201]
[1779662679986,33.2,76683.94,0.0,0.19529,0.00013,17.10731]
[1779662680640,33.2,76686.21,0.0,0.19559,0.00013,17.12399]
[1779662685676,33.2,76688.99,0.0,0.19597,0.00013,17.14456]
[1779662690710,33.2,76695.77,0.0,0.19688,0.00013,17.19412]
[1779662695748,33.2,76698.41,0.0,0.19722,0.00013,17.21308]
[1779662700781,33.2,76703.94,0.0,0.19796,0.00014,17.25326]
[1779662702013,33.2,76703.8,0.0,0.19794,0.00014,17.25213]
[1779662702031,33.2,76703.41,0.0,0.19789,0.00014,17.24927]
[1779662708166,33.2,76708.92,0.0,0.19862,0.00014,17.28915]
[1779662708268,33.2,76710.0,0.0,0.19876,0.00014,17.29677]
[1779662709166,33.2,76710.0,0.0,0.19876,0.00014,17.29677]
[1779662709333,33.2,76710.0,0.0,0.19876,0.00014,17.29677]
[1779662709735,33.2,76710.96,0.0,0.19889,0.00014,17.30348]
[1779662710662,33.2,76720.77,0.0,0.20022,0.00014,17.37536]
[1779662716604,33.2,76723.28,0.0,0.20054,0.00014,17.39281]
[1779662721927,33.19,76727.29,0.0,0.20107,0.00014,17.42104]
[1779662725487,33.19,76729.34,0.0,0.20134,0.00014,17.43572]
[1779662725803,33.19,76729.35,0.0,0.20134,0.00014,17.43546]
[1779662730811,33.19,76728.17,0.0,0.20116,0.00014,17.426]
[1779662735841,33.19,76733.36,0.0,0.20182,0.00014,17.45879]
[1779662736325,33.19,76733.36,0.0,0.20182,0.00014,17.45879]
[1779662736799,33.19,76734.21,0.0,0.20193,0.00014,17.46481]
[1779662741808,33.18,76737.2,0.0,0.20233,0.00014,17.48613]
[1779662744095,33.18,76737.81,0.0,0.20241,0.00014,17.4904]
[1779662744175,33.18,76737.26,0.0,0.20233,0.00014,17.48638]
[1779662745183,33.18,76737.26,0.0,0.20233,0.00014,17.48638]
[1779662745435,33.18,76736.39,0.0,0.20221,0.00014,17.47995]
[1779662749216,33.18,76740.98,0.0,0.20283,0.00014,17.51283]
[1779662749224,33.18,76740.51,0.0,0.20276,0.00014,17.50915]
[1779662751861,33.18,76739.78,0.0,0.20265,0.00014,17.50334]
[1779662752141,33.18,76739.21,0.0,0.20257,0.00014,17.49895]
[1779662757175,33.18,76746.91,0.0,0.20361,0.00014,17.55448]
[1779662761541,33.18,76746.62,0.0,0.20357,0.00014,17.55198]
[1779662761585,33.18,76745.26,0.0,0.20338,0.00014,17.54192]
[1779662763508,33.18,76745.26,0.0,0.20337,0.00014,17.54181]
[1779662763798,33.18,76754.34,0.0,0.20462,0.00014,17.60793]
[1779662764366,33.18,76754.34,0.0,0.20462,0.00014,17.60793]
[1779662764529,33.18,76754.34,0.0,0.20462,0.00014,17.60793]
[1779662764804,33.18,76777.16,0.0,0.20778,0.00014,17.77387]
[1779662765704,33.18,76777.16,0.0,0.20778,0.00014,17.77387]
[1779662765726,33.18,76777.16,0.0,0.20778,0.00014,17.77387]
[1779662765752,33.18,76777.16,0.0,0.20778,0.00014,17.77387]
[1779662765835,33.18,76777.16,0.0,0.20778,0.00014,17.77387]
[1779662765758,33.18,76779.02,0.0,0.20804,0.00014,17.78729]
[1779662765869,33.18,76779.02,0.0,0.20804,0.00014,17.78729]
[1779662766039,33.18,76779.02,0.0,0.20804,0.00014,17.78729]
[1779662766085,33.18,76779.02,0.0,0.20804,0.00014,17.78729]
[1779662766247,33.18,76779.02,0.0,0.20804,0.00014,17.78729]
[1779662766310,33.18,76779.02,0.0,0.20804,0.00014,17.78729]
[1779662766467,33.18,76779.02,0.0,0.20804,0.00014,17.78729]
[1779662766495,33.18,76779.02,0.0,0.20804,0.00014,17.78729]
[1779662766670,33.18,76779.02,0.0,0.20804,0.00014,17.78729]
[1779662766701,33.18,76779.02,0.0,0.20804,0.00014,17.78729]
[1779662766768,33.17,76782.12,0.0,0.20847,0.00014,17.80969]
[1779662766879,33.17,76782.12,0.0,0.20847,0.00014,17.80969]
[1779662766914,33.17,76782.12,0.0,0.20847,0.00014,17.80969]
[1779662767371,33.17,76782.12,0.0,0.20847,0.00014,17.80969]
[1779662767413,33.17,76782.12,0.0,0.20847,0.00014,17.80969]
[1779662767419,33.17,76782.12,0.0,0.20847,0.00014,17.80969]
[1779662767421,33.17,76782.12,0.0,0.20847,0.00014,17.80969]
[1779662767435,33.17,76782.12,0.0,0.20847,0.00014,17.80969]
[1779662767701,33.17,76782.12,0.0,0.20847,0.00014,17.80969]
[1779662767738,33.17,76782.12,0.0,0.20847,0.00014,17.80969]
[1779662767775,33.17,76782.12,0.0,0.20847,0.00014,17.80969]
[1779662767822,33.17,76782.1,0.0,0.20846,0.00014,17.80942]
[1779662769238,33.17,76784.56,0.0,0.2088,0.00014,17.82715]
[1779662769472,33.17,76784.56,0.0,0.2088,0.00014,17.82715]
[1779662769780,33.17,76784.56,0.0,0.2088,0.00014,17.82715]
[1779662770045,33.17,76791.66,0.0,0.20979,0.00014,17.87845]
[1779662770270,33.17,76791.66,0.0,0.20979,0.00014,17.87845]
[1779662770282,33.17,76791.66,0.0,0.20979,0.00014,17.87845]
[1779662770460,33.17,76791.66,0.0,0.20979,0.00014,17.87845]
[1779662770525,33.17,76791.66,0.0,0.20979,0.00014,17.87845]
[1779662770839,33.17,76791.66,0.0,0.20979,0.00014,17.87845]
[1779662770767,33.17,76807.68,0.0,0.21204,0.00014,17.99427]
[1779662770943,33.17,76807.68,0.0,0.21204,0.00014,17.99427]
[1779662771024,33.17,76807.68,0.0,0.21204,0.00014,17.99427]
[1779662771053,33.17,76807.68,0.0,0.21204,0.00014,17.99427]
[1779662771364,33.17,76807.68,0.0,0.21204,0.00014,17.99427]
[1779662771469,33.17,76807.68,0.0,0.21204,0.00014,17.99427]
[1779662771587,33.17,76807.68,0.0,0.21204,0.00014,17.99427]
[1779662771708,33.17,76807.68,0.0,0.21204,0.00014,17.99427]
[1779662771784,33.17,76807.68,0.0,0.21204,0.00014,17.99427]
[1779662771855,33.17,76807.68,0.0,0.21204,0.00014,17.99427]
[1779662771797,33.17,76825.44,0.0,0.21454,0.00014,18.12209]
[1779662772000,33.17,76825.44,0.0,0.21454,0.00014,18.12209]
[1779662772285,33.17,76826.14,0.0,0.21464,0.00014,18.12699]
[1779662773731,33.17,76832.33,0.0,0.21552,0.00014,18.17135]
[1779662773903,33.17,76832.33,0.0,0.21552,0.00014,18.17135]
[1779662774298,33.17,76832.33,0.0,0.21552,0.00014,18.17135]
[1779662775124,33.17,76832.33,0.0,0.21552,0.00014,18.17135]
[1779662775401,33.17,76832.33,0.0,0.21552,0.00014,18.17135]
[1779662775623,33.17,76832.33,0.0,0.21552,0.00014,18.17135]
[1779662775629,33.17,76832.33,0.0,0.21552,0.00014,18.17135]
[1779662775659,33.17,76849.61,0.0,0.21798,0.00014,18.29516]
[1779662776694,33.17,76859.93,0.0,0.21945,0.00014,18.36886]
[1779662777289,33.17,76859.93,0.0,0.21945,0.00014,18.36886]
[1779662777324,33.17,76859.93,0.0,0.21945,0.00014,18.36886]
[1779662777412,33.17,76859.93,0.0,0.21945,0.00014,18.36886]
[1779662777436,33.17,76859.93,0.0,0.21945,0.00014,18.36886]
[1779662777539,33.17,76859.93,0.0,0.21945,0.00014,18.36886]
[1779662777566,33.17,76870.53,0.0,0.22098,0.00014,18.44438]
[1779662779765,33.17,76870.53,0.0,0.22097,0.00014,18.44424]
[1779662779795,33.17,76870.53,0.0,0.22097,0.00014,18.44424]
[1779662779782,33.17,76873.73,0.0,0.22143,0.00014,18.46693]
[1779662780813,33.17,76862.8,0.0,0.21985,0.00014,18.3888]
[1779662785840,33.17,76858.12,0.0,0.21917,0.00014,18.35492]
[1779662791418,33.17,76861.7,0.0,0.21964,0.00014,18.37541]
[1779662796463,33.17,76865.57,0.0,0.22018,0.00014,18.40226]
[1779662799580,33.16,76876.3,0.0,0.22171,0.00014,18.47809]
[1779662801605,33.16,76885.76,0.0,0.22307,0.00014,18.54478]
[1779662803936,33.16,76892.27,0.0,0.224,0.00015,18.59032]
[1779662803947,33.16,76892.27,0.0,0.224,0.00015,18.59032]
[1779662804019,33.16,76892.27,0.0,0.224,0.00015,18.59032]
[1779662804524,33.16,76892.27,0.0,0.22399,0.00015,18.58996]
[1779662806809,33.16,76899.61,0.0,0.22505,0.00015,18.64167]
[1779662806823,33.16,76910.13,0.0,0.22658,0.00015,18.71557]
[1779662808811,33.16,76910.13,0.0,0.22658,0.00015,18.71557]
[1779662808883,33.16,76908.94,0.0,0.22639,0.00015,18.70667]
[1779662812879,33.15,76910.8,0.0,0.22665,0.00015,18.71908]
[1779662812901,33.15,76910.8,0.0,0.22665,0.00015,18.71908]
[1779662814917,33.15,76909.1,0.0,0.22639,0.00015,18.70658]
[1779662815602,33.15,76909.85,0.0,0.22649,0.00015,18.71162]
[1779662820637,33.15,76911.33,0.0,0.22668,0.00015,18.72079]
[1779662821640,33.15,76911.33,0.0,0.22668,0.00015,18.72079]
[1779662821722,33.15,76902.08,0.0,0.22533,0.00015,18.6552]
[1779662822755,33.15,76892.72,0.0,0.22396,0.00015,18.58868]
[1779662828693,33.14,76889.07,0.0,0.22341,0.00015,18.56174]
[1779662831361,33.14,76893.5,0.0,0.22404,0.00015,18.5927]
[1779662831714,33.14,76900.27,0.0,0.22502,0.00015,18.64041]
[1779662833409,33.14,76901.1,0.0,0.22514,0.00015,18.64598]
[1779662833728,33.14,76901.39,0.0,0.22517,0.00015,18.64772]
[1779662835476,33.14,76900.1,0.0,0.22498,0.00015,18.63828]
[1779662835741,33.14,76899.01,0.0,0.22481,0.00015,18.63027]
[1779662839586,33.13,76894.4,0.0,0.22412,0.00015,18.59677]
[1779662839828,33.13,76883.97,0.0,0.22261,0.00014,18.52247]
[1779662842463,33.13,76877.84,0.0,0.2217,0.00014,18.47805]
[1779662842478,33.13,76877.84,0.0,0.2217,0.00014,18.47805]
[1779662842918,33.13,76877.93,0.0,0.22171,0.00014,18.47844]
[1779662844925,33.12,76858.59,0.0,0.21887,0.00014,18.33776]
[1779662850058,33.12,76859.74,0.0,0.21903,0.00014,18.34562]
[1779662856894,33.12,76857.56,0.0,0.21866,0.00014,18.32492]
[1779662857970,33.12,76856.4,0.0,0.2185,0.00014,18.3165]
[1779662858369,33.12,76856.4,0.0,0.2185,0.00014,18.3165]
[1779662858908,33.12,76853.95,0.0,0.21814,0.00014,18.29867]
[1779662859915,33.12,76833.42,0.0,0.21521,0.00014,18.15116]
[1779662860068,33.12,76833.42,0.0,0.21521,0.00014,18.15116]
[1779662860141,33.12,76833.42,0.0,0.21521,0.00014,18.15116]
[1779662864462,33.12,76825.85,0.0,0.21413,0.00014,18.09636]
[1779662864475,33.12,76825.85,0.0,0.21413,0.00014,18.09636]
[1779662864952,33.12,76825.85,0.0,0.21412,0.00014,18.09617]
[1779662869965,33.12,76830.71,0.0,0.2148,0.00014,18.13074]
[1779662874981,33.11,76832.94,0.0,0.21511,0.00014,18.14618]
[1779662880027,33.11,76829.61,0.0,0.21462,0.00014,18.12167]
[1779662881138,33.11,76830.79,0.0,0.21479,0.00014,18.13004]
[1779662881967,33.11,76830.12,0.0,0.21469,0.00014,18.12508]
[1779662886913,33.11,76844.0,0.0,0.21666,0.00014,18.22453]
[1779662889381,33.11,76847.45,0.0,0.21715,0.00014,18.24899]
[1779662889389,33.11,76847.45,0.0,0.21715,0.00014,18.24899]
[1779662889908,33.11,76847.14,0.0,0.2171,0.00014,18.24659]
[1779662894108,33.11,76846.6,0.0,0.21701,0.00014,18.24197]
[1779662894343,33.11,76846.6,0.0,0.21701,0.00014,18.24197]
[1779662894988,33.11,76844.34,0.0,0.21668,0.00014,18.22555]
[1779662900504,33.1,76837.14,0.0,0.21564,0.00014,18.17321]
[1779662906245,33.1,76833.63,0.0,0.21513,0.00014,18.14732]
[1779662911281,33.1,76839.75,0.0,0.21596,0.00014,18.18663]
[1779662916299,33.1,76839.72,0.0,0.21594,0.00014,18.186]
[1779662922428,33.1,76837.31,0.0,0.21559,0.00014,18.16813]
[1779662927701,33.1,76834.15,0.0,0.21513,0.00014,18.1449]
[1779662930622,33.1,76830.26,0.0,0.21457,0.00014,18.11675]
[1779662930658,33.1,76825.76,0.0,0.21393,0.00014,18.08426]
[1779662936059,33.1,76826.35,0.0,0.21402,0.00014,18.08848]
[1779662941490,33.1,76829.51,0.0,0.21446,0.00014,18.11109]
[1779662944900,33.1,76818.56,0.0,0.2129,0.00014,18.03177]
[1779662949916,33.09,76819.57,0.0,0.21304,0.00014,18.03882]
[1779662955587,33.09,76822.48,0.0,0.21345,0.00014,18.05964]
[1779662958734,33.09,76823.85,0.0,0.21364,0.00014,18.06952]
[1779662964651,33.09,76817.86,0.0,0.21279,0.00014,18.02615]
[1779662966924,33.09,76817.52,0.0,0.21275,0.00014,18.02368]
[1779662967088,33.09,76813.05,0.0,0.21211,0.00014,17.99136]
[1779662967146,33.09,76813.05,0.0,0.21211,0.00014,17.99136]
[1779662967156,33.09,76813.05,0.0,0.21211,0.00014,17.99136]
[1779662968680,33.09,76804.59,0.0,0.21092,0.00014,17.92994]
[1779662973714,33.09,76801.08,0.0,0.21038,0.00014,17.89966]
[1779662975163,33.09,76800.63,0.0,0.21032,0.00014,17.89631]
[1779662975729,33.09,76799.61,0.0,0.21017,0.00014,17.88882]
[1779662977233,33.09,76793.68,0.0,0.20934,0.00014,17.8457]
[1779662977743,33.09,76793.79,0.0,0.20935,0.00014,17.84647]
[1779662979063,33.09,76793.79,0.0,0.20935,0.00014,17.84647]
[1779662979085,33.09,76793.79,0.0,0.20935,0.00014,17.84647]
[1779662979256,33.09,76795.32,0.0,0.20957,0.00014,17.85755]
[1779662980029,33.09,76789.17,0.0,0.2087,0.00014,17.81281]
[1779662985052,33.09,76789.9,0.0,0.20881,0.00014,17.81814]
[1779662990075,33.09,76792.0,0.0,0.2091,0.00014,17.83336]
[1779662995091,33.09,76792.76,0.0,0.2092,0.00014,17.83875]
[1779663000145,33.09,76794.84,0.0,0.20949,0.00014,17.85366]
[1779663001162,33.09,76800.23,0.0,0.21025,0.00014,17.89278]
[1779663001179,33.09,76800.23,0.0,0.21025,0.00014,17.89278]
[1779663001212,33.09,76800.23,0.0,0.21025,0.00014,17.89278]
[1779663001245,33.09,76800.23,0.0,0.21025,0.00014,17.89278]
[1779663001298,33.09,76800.23,0.0,0.21025,0.00014,17.89278]
[1779663001935,33.09,76813.57,0.0,0.21212,0.00014,17.98938]
[1779663003782,33.09,76813.57,0.0,0.21213,0.00014,17.98945]
[1779663008958,33.09,76821.06,0.0,0.21318,0.00014,18.04311]
[1779663014062,33.09,76828.51,0.0,0.21422,0.00014,18.09644]
[1779663019073,33.09,76826.59,0.0,0.21393,0.00014,18.08173]
[1779663028226,33.08,76826.94,0.0,0.21397,0.00014,18.08385]
[1779663034152,33.08,76831.5,0.0,0.21455,0.00014,18.1108]
[1779663039489,33.08,76832.35,0.0,0.21466,0.00014,18.11629]
[1779663043154,33.08,76830.48,0.0,0.21439,0.00014,18.10233]
[1779663043252,33.08,76822.62,0.0,0.21327,0.00014,18.04531]
[1779663048569,33.07,76817.65,0.0,0.21255,0.00014,18.00862]
[1779663055760,33.07,76813.44,0.0,0.21194,0.00014,17.97754]
[1779663060463,33.07,76809.17,0.0,0.21132,0.00014,17.94578]
[1779663060558,33.07,76809.17,0.0,0.21132,0.00014,17.94578]
[1779663060816,33.07,76809.17,0.0,0.21132,0.00014,17.94578]
[1779663060874,33.07,76809.17,0.0,0.21132,0.00014,17.94578]
[1779663061043,33.07,76813.87,0.0,0.21198,0.00014,17.97983]
[1779663061469,33.07,76813.87,0.0,0.21198,0.00014,17.97983]
[1779663061889,33.07,76828.8,0.0,0.2141,0.00014,18.08768]
[1779663066376,33.07,76832.41,0.0,0.21461,0.00014,18.11366]
[1779663066533,33.07,76832.41,0.0,0.21461,0.00014,18.11366]
[1779663066574,33.07,76832.41,0.0,0.21461,0.00014,18.11366]
[1779663067024,33.07,76838.6,0.0,0.21549,0.00014,18.15822]
[1779663068182,33.07,76848.45,0.0,0.21689,0.00014,18.22904]
[1779663070090,33.07,76853.83,0.0,0.21766,0.00014,18.26761]
[1779663070095,33.07,76854.61,0.0,0.21777,0.00014,18.27284]
[1779663075110,33.07,76852.93,0.0,0.21751,0.00014,18.25994]
[1779663080131,33.06,76853.74,0.0,0.2176,0.00014,18.2647]
[1779663085190,33.06,76849.37,0.0,0.21696,0.00014,18.2323]
[1779663090197,33.06,76850.12,0.0,0.21704,0.00014,18.23674]
[1779663095245,33.05,76847.63,0.0,0.21663,0.00014,18.21356]
[1779663100299,33.05,76846.77,0.0,0.21649,0.00014,18.20639]
[1779663103241,33.05,76836.32,0.0,0.21499,0.00014,18.13072]
[1779663108247,33.05,76830.56,0.0,0.21417,0.00014,18.0889]
[1779663109991,33.05,76830.07,0.0,0.2141,0.00014,18.08531]
[1779663110137,33.05,76830.07,0.0,0.2141,0.00014,18.08527]
[1779663115139,33.05,76826.54,0.0,0.21359,0.00014,18.05947]
[1779663120180,33.05,76824.84,0.0,0.21334,0.00014,18.04696]
[1779663125184,33.05,76820.86,0.0,0.21277,0.00014,18.01794]
[1779663128320,33.05,76811.89,0.0,0.2115,0.00014,17.95272]
[1779663129254,33.05,76811.89,0.0,0.2115,0.00014,17.95272]
[1779663129288,33.05,76809.58,0.0,0.21117,0.00014,17.93577]
[1779663130251,33.05,76809.56,0.0,0.21116,0.00014,17.93547]
[1779663134920,33.04,76814.21,0.0,0.21181,0.00014,17.96857]
[1779663134961,33.04,76814.21,0.0,0.21181,0.00014,17.96857]
[1779663135231,33.04,76814.21,0.0,0.21181,0.00014,17.96857]
[1779663135218,33.04,76793.09,0.0,0.20884,0.00014,17.81518]
[1779663135373,33.04,76793.09,0.0,0.20884,0.00014,17.81518]
[1779663135552,33.04,76793.09,0.0,0.20884,0.00014,17.81518]
[1779663135677,33.04,76793.09,0.0,0.20884,0.00014,17.81518]
[1779663136196,33.04,76785.17,0.0,0.20772,0.00014,17.75709]
[1779663137533,33.04,76785.17,0.0,0.20772,0.00014,17.75709]
[1779663137627,33.04,76785.17,0.0,0.20772,0.00014,17.75709]
[1779663137863,33.04,76783.06,0.0,0.20742,0.00014,17.74164]
[1779663141652,33.04,76782.06,0.0,0.20728,0.00014,17.73405]
[1779663142169,33.04,76781.04,0.0,0.20713,0.00014,17.72636]
[1779663147494,33.04,76779.01,0.0,0.20684,0.00014,17.71105]
[1779663153129,33.04,76782.4,0.0,0.20726,0.00014,17.73077]
[1779663158659,33.04,76783.01,0.0,0.20734,0.00014,17.73463]
[1779663164045,33.03,76785.36,0.0,0.20765,0.00014,17.75107]
[1779663169080,33.03,76787.43,0.0,0.20793,0.00014,17.76554]
[1779663172102,33.03,76800.59,0.0,0.20977,0.00014,17.86096]
[1779663177136,33.03,76799.22,0.0,0.20957,0.00014,17.85082]
[1779663182172,33.03,76793.29,0.0,0.20873,0.00014,17.80717]
[1779663185197,33.03,76784.79,0.0,0.20752,0.00014,17.74451]
[1779663188426,33.03,76784.77,0.0,0.20751,0.00014,17.7436]
[1779663189220,33.03,76782.35,0.0,0.20716,0.00014,17.72579]
[1779663190232,33.02,76768.14,0.0,0.20518,0.00014,17.6219]
[1779663192012,33.02,76764.59,0.0,0.20469,0.00014,17.59593]
[1779663192031,33.02,76764.59,0.0,0.20469,0.00014,17.59593]
[1779663192256,33.02,76759.85,0.0,0.20403,0.00014,17.56118]
[1779663197276,33.02,76755.45,0.0,0.20343,0.00014,17.5289]
[1779663197693,33.02,76755.45,0.0,0.20343,0.00014,17.5289]
[1779663197746,33.02,76755.45,0.0,0.20343,0.00014,17.5289]
[1779663201243,33.02,76752.56,0.0,0.20302,0.00014,17.50737]
[1779663201326,33.02,76749.7,0.0,0.20262,0.00014,17.48628]
[1779663206326,33.02,76748.88,0.0,0.2025,0.00014,17.47993]
[1779663206839,33.02,76748.21,0.0,0.20241,0.00014,17.47493]
[1779663207025,33.02,76748.21,0.0,0.20241,0.00014,17.47493]
[1779663207288,33.02,76748.21,0.0,0.20241,0.00014,17.47493]
[1779663207347,33.02,76750.1,0.0,0.20267,0.00014,17.48872]
[1779663208354,33.02,76766.58,0.0,0.20495,0.00014,17.60943]
[1779663209092,33.02,76766.58,0.0,0.20495,0.00014,17.60943]
[1779663209959,33.02,76768.94,0.0,0.20527,0.00014,17.62661]
[1779663209997,33.02,76768.94,0.0,0.20527,0.00014,17.62661]
[1779663210033,33.02,76768.81,0.0,0.20525,0.00014,17.62565]
[1779663213820,33.02,76760.3,0.0,0.20403,0.00014,17.55863]
[1779663216801,33.02,76767.81,0.0,0.20507,0.00014,17.61354]
[1779663217615,33.02,76766.74,0.0,0.20492,0.00014,17.60563]
[1779663218770,33.02,76766.52,0.0,0.20489,0.00014,17.60394]
[1779663223932,33.02,76768.11,0.0,0.2051,0.00014,17.61515]
[1779663223991,33.02,76768.11,0.0,0.2051,0.00014,17.61515]
[1779663224061,33.02,76768.11,0.0,0.2051,0.00014,17.61515]
[1779663224200,33.02,76768.75,0.0,0.20519,0.00014,17.61973]
[1779663229500,33.02,76775.69,0.0,0.20614,0.00014,17.66973]
[1779663235542,33.01,76778.72,0.0,0.20654,0.00014,17.69099]
[1779663241584,33.01,76781.04,0.0,0.20685,0.00014,17.70695]
[1779663247626,33.01,76784.23,0.0,0.20727,0.00014,17.7291]
[1779663250300,33.01,76784.23,0.0,0.20727,0.00014,17.7291]
[1779663250333,33.01,76785.53,0.0,0.20744,0.00014,17.738]
[1779663250742,33.01,76785.53,0.0,0.20744,0.00014,17.738]
[1779663251346,33.01,76785.53,0.0,0.20744,0.00014,17.738]
[1779663251379,33.01,76785.53,0.0,0.20744,0.00014,17.738]
[1779663251359,33.01,76778.96,0.0,0.20652,0.00014,17.68983]
[1779663252044,33.01,76765.48,0.0,0.20465,0.00014,17.5912]
[1779663252720,33.01,76765.48,0.0,0.20465,0.00014,17.5912]
[1779663252781,33.01,76765.48,0.0,0.20465,0.00014,17.5912]
[1779663253406,33.01,76755.99,0.0,0.20333,0.00014,17.52139]
[1779663254613,33.01,76747.75,0.0,0.20219,0.00014,17.46082]
[1779663254683,33.01,76747.13,0.0,0.2021,0.00014,17.45627]
[1779663260202,33.0,76744.66,0.0,0.20175,0.00014,17.43768]
[1779663263204,33.0,76744.05,0.0,0.20166,0.00014,17.4328]
[1779663263357,33.0,76743.38,0.0,0.20157,0.00014,17.42778]
[1779663264496,33.0,76739.3,0.0,0.20101,0.00014,17.39777]
[1779663264653,33.0,76739.3,0.0,0.20101,0.00014,17.39777]
[1779663264676,33.0,76739.3,0.0,0.20101,0.00014,17.39777]
[1779663264678,33.0,76739.3,0.0,0.20101,0.00014,17.39777]
[1779663264687,33.0,76739.3,0.0,0.20101,0.00014,17.39777]
[1779663265050,33.0,76729.1,0.0,0.19961,0.00014,17.32258]
[1779663268507,33.0,76724.22,0.0,0.19894,0.00014,17.28638]
[1779663273250,33.0,76725.65,0.0,0.19909,0.00014,17.29234]
[1779663273286,33.0,76728.24,0.0,0.19944,0.00014,17.31127]
[1779663275131,33.0,76732.61,0.0,0.20004,0.00014,17.34347]
[1779663275144,33.0,76732.61,0.0,0.20004,0.00014,17.34347]
[1779663275201,33.0,76732.84,0.0,0.20007,0.00014,17.34507]
[1779663280866,33.0,76733.3,0.0,0.20012,0.00014,17.34755]
[1779663283343,33.0,76731.73,0.0,0.1999,0.00014,17.33583]
[1779663283359,33.0,76724.75,0.0,0.19894,0.00014,17.28422]
[1779663285400,33.0,76724.75,0.0,0.19894,0.00014,17.28406]
[1779663285441,33.0,76725.97,0.0,0.1991,0.00014,17.29296]
[1779663290937,33.0,76727.27,0.0,0.19927,0.00014,17.30185]
[1779663295971,32.99,76726.44,0.0,0.19914,0.00014,17.29517]
[1779663301220,32.99,76726.6,0.0,0.19916,0.00014,17.29591]
[1779663307051,32.99,76730.3,0.0,0.19965,0.00014,17.32246]
[1779663312086,32.99,76728.22,0.0,0.19935,0.00014,17.30637]
[1779663316630,32.99,76728.33,0.0,0.19935,0.00014,17.3066]
[1779663316963,32.99,76728.33,0.0,0.19935,0.00014,17.3066]
[1779663317385,32.99,76737.97,0.0,0.20067,0.00014,17.3775]
[1779663318370,32.99,76737.97,0.0,0.20067,0.00014,17.3775]
[1779663318407,32.99,76737.97,0.0,0.20067,0.00014,17.3775]
[1779663318382,32.99,76740.03,0.0,0.20095,0.00014,17.39251]
[1779663318544,32.99,76740.03,0.0,0.20095,0.00014,17.39251]
[1779663318576,32.99,76740.03,0.0,0.20095,0.00014,17.39251]
[1779663318793,32.99,76740.03,0.0,0.20095,0.00014,17.39251]
[1779663318818,32.99,76740.03,0.0,0.20095,0.00014,17.39251]
[1779663319299,32.99,76740.03,0.0,0.20095,0.00014,17.39251]
[1779663319329,32.99,76740.03,0.0,0.20095,0.00014,17.39251]
[1779663319344,32.99,76740.03,0.0,0.20095,0.00014,17.39251]
[1779663319405,32.99,76740.03,0.0,0.20095,0.00014,17.39235]
[1779663326184,32.98,76743.84,0.0,0.20145,0.00014,17.41912]
[1779663329431,32.98,76763.52,0.0,0.20416,0.00014,17.56312]
[1779663329733,32.98,76763.52,0.0,0.20416,0.00014,17.56312]
[1779663329864,32.98,76763.52,0.0,0.20416,0.00014,17.56312]
[1779663329963,32.98,76763.52,0.0,0.20416,0.00014,17.56312]
[1779663329985,32.98,76763.52,0.0,0.20416,0.00014,17.56312]
[1779663330150,32.98,76763.52,0.0,0.20416,0.00014,17.56312]
[1779663330179,32.98,76763.52,0.0,0.20416,0.00014,17.56312]
[1779663330256,32.98,76763.52,0.0,0.20416,0.00014,17.56312]
[1779663330349,32.98,76763.52,0.0,0.20416,0.00014,17.56312]
[1779663330384,32.98,76763.52,0.0,0.20416,0.00014,17.56312]
[1779663330403,32.98,76763.52,0.0,0.20416,0.00014,17.56312]
[1779663330407,32.98,76763.52,0.0,0.20416,0.00014,17.56312]
[1779663330418,32.98,76772.29,0.0,0.20537,0.00014,17.62721]
[1779663330662,32.98,76772.29,0.0,0.20537,0.00014,17.62721]
[1779663330673,32.98,76772.29,0.0,0.20537,0.00014,17.62721]
[1779663330746,32.98,76772.29,0.0,0.20537,0.00014,17.62721]
[1779663330878,32.98,76772.29,0.0,0.20537,0.00014,17.62721]
[1779663330934,32.98,76772.29,0.0,0.20537,0.00014,17.62721]
[1779663331149,32.98,76772.29,0.0,0.20537,0.00014,17.62721]
[1779663331180,32.98,76772.29,0.0,0.20537,0.00014,17.62721]
[1779663331353,32.98,76772.29,0.0,0.20537,0.00014,17.62721]
[1779663331396,32.98,76772.29,0.0,0.20537,0.00014,17.62721]
[1779663331413,32.98,76773.18,0.0,0.20546,0.00014,17.62926]
[1779663331560,32.98,76773.18,0.0,0.20546,0.00014,17.62926]
[1779663331627,32.98,76773.18,0.0,0.20546,0.00014,17.62926]
[1779663331775,32.98,76773.18,0.0,0.20546,0.00014,17.62926]
[1779663331803,32.98,76773.18,0.0,0.20546,0.00014,17.62926]
[1779663331981,32.98,76773.18,0.0,0.20546,0.00014,17.62926]
[1779663332016,32.98,76773.18,0.0,0.20546,0.00014,17.62926]
[1779663332184,32.98,76773.18,0.0,0.20546,0.00014,17.62926]
[1779663332231,32.98,76773.18,0.0,0.20546,0.00014,17.62926]
[1779663332391,32.98,76773.18,0.0,0.20546,0.00014,17.62926]
[1779663332416,32.98,76773.18,0.0,0.20546,0.00014,17.62926]
[1779663332431,32.98,76773.18,0.0,0.20546,0.00014,17.62926]
[1779663332437,32.98,76773.18,0.0,0.20546,0.00014,17.62926]
[1779663332451,32.98,76768.14,0.0,0.20475,0.00014,17.59217]
[1779663332734,32.98,76768.14,0.0,0.20475,0.00014,17.59217]
[1779663332738,32.98,76768.14,0.0,0.20475,0.00014,17.59217]
[1779663332778,32.98,76768.14,0.0,0.20475,0.00014,17.59217]
[1779663332921,32.98,76768.14,0.0,0.20475,0.00014,17.59217]
[1779663332953,32.98,76768.14,0.0,0.20475,0.00014,17.59217]
[1779663333144,32.98,76768.14,0.0,0.20475,0.00014,17.59217]
[1779663333162,32.98,76768.14,0.0,0.20475,0.00014,17.59217]
[1779663333236,32.98,76768.83,0.0,0.20485,0.00014,17.59705]
[1779663333555,32.98,76768.83,0.0,0.20485,0.00014,17.59705]
[1779663334240,32.98,76768.83,0.0,0.20484,0.00014,17.59693]
[1779663334778,32.98,76768.83,0.0,0.20484,0.00014,17.59693]
[1779663335248,32.98,76769.08,0.0,0.20488,0.00014,17.59865]
[1779663336778,32.98,76772.39,0.0,0.20533,0.00014,17.62278]
[1779663337378,32.98,76774.89,0.0,0.20568,0.00014,17.64095]
[1779663342396,32.98,76774.04,0.0,0.20555,0.00014,17.63413]
[1779663346520,32.98,76774.17,0.0,0.20555,0.00014,17.63437]
[1779663346824,32.98,76774.17,0.0,0.20555,0.00014,17.63437]
[1779663352368,32.97,76765.06,0.0,0.20427,0.00014,17.56664]
[1779663357403,32.97,76764.12,0.0,0.20412,0.00014,17.55902]
[1779663362438,32.97,76770.42,0.0,0.20498,0.00014,17.60446]
[1779663367477,32.97,76772.3,0.0,0.20523,0.00014,17.61741]
[1779663372511,32.96,76776.02,0.0,0.20573,0.00014,17.64382]
[1779663377546,32.96,76778.32,0.0,0.20603,0.00014,17.65967]
[1779663381902,32.96,76777.45,0.0,0.2059,0.00014,17.65284]
[1779663381989,32.96,76776.56,0.0,0.20577,0.00014,17.6462]
[1779663385604,32.96,76764.85,0.0,0.20414,0.00014,17.55993]
[1779663390802,32.96,76763.96,0.0,0.20401,0.00014,17.55323]
[1779663396689,32.96,76758.11,0.0,0.20316,0.00014,17.5058]
[1779663401726,32.96,76757.07,0.0,0.20301,0.00014,17.4976]
[1779663406759,32.96,76759.57,0.0,0.20334,0.00014,17.51543]
[1779663411794,32.95,76756.87,0.0,0.20296,0.00014,17.49516]
[1779663416829,32.95,76757.73,0.0,0.20307,0.00014,17.50115]
[1779663419961,32.95,76757.86,0.0,0.20309,0.00014,17.50198]
[1779663420041,32.95,76748.05,0.0,0.20173,0.00014,17.42975]
[1779663422873,32.95,76745.85,0.0,0.20143,0.00014,17.41361]
[1779663422882,32.95,76745.85,0.0,0.20143,0.00014,17.41361]
[1779663423313,32.95,76744.53,0.0,0.20125,0.00014,17.40392]
[1779663428921,32.95,76741.67,0.0,0.20085,0.00014,17.38242]
[1779663434240,32.95,76737.73,0.0,0.2003,0.00014,17.35296]
[1779663440349,32.95,76735.87,0.0,0.20004,0.00014,17.33881]
[1779663441284,32.95,76725.15,0.0,0.19856,0.00014,17.2595]
[1779663447049,32.95,76719.91,0.0,0.19784,0.00014,17.22025]
[1779663452083,32.95,76720.18,0.0,0.19783,0.00014,17.21708]
[1779663457119,32.94,76719.54,0.0,0.19772,0.00014,17.21153]
[1779663462154,32.94,76723.48,0.0,0.19824,0.00014,17.23974]
[1779663467190,32.94,76723.32,0.0,0.1982,0.00014,17.23758]
[1779663472228,32.94,76722.94,0.0,0.19813,0.00014,17.23375]
[1779663477259,32.93,76719.57,0.0,0.19765,0.00014,17.20794]
[1779663482294,32.93,76720.06,0.0,0.19771,0.00014,17.21074]
[1779663486731,32.93,76724.74,0.0,0.19833,0.00014,17.24475]
[1779663487330,32.93,76724.84,0.0,0.19834,0.00014,17.24539]
[1779663490829,32.93,76725.44,0.0,0.19842,0.00014,17.24954]
[1779663491359,32.93,76726.47,0.0,0.19856,0.00014,17.25705]
[1779663492885,32.93,76726.38,0.0,0.19855,0.00014,17.25628]
[1779663493373,32.93,76725.89,0.0,0.19848,0.00014,17.25255]
[1779663496978,32.93,76725.28,0.0,0.19839,0.00014,17.24773]
[1779663497401,32.93,76725.31,0.0,0.19839,0.00014,17.24785]
[1779663499415,32.93,76715.38,0.0,0.19703,0.00014,17.17416]
[1779663504450,32.93,76716.85,0.0,0.19723,0.00014,17.18488]
[1779663507251,32.93,76718.35,0.0,0.19743,0.00014,17.19588]
[1779663507333,32.93,76718.48,0.0,0.19745,0.00014,17.19679]
[1779663513514,32.93,76717.53,0.0,0.19727,0.00014,17.18498]
[1779663518548,32.92,76716.49,0.0,0.19713,0.00014,17.17694]
[1779663523582,32.92,76715.85,0.0,0.19703,0.00014,17.17186]
[1779663525711,32.92,76716.1,0.0,0.19707,0.00014,17.17364]
[1779663526603,32.92,76718.88,0.0,0.19744,0.00014,17.19407]
[1779663529626,32.92,76702.44,0.0,0.1952,0.00014,17.07201]
[1779663534660,32.92,76704.5,0.0,0.19548,0.00014,17.08718]
[1779663539694,32.92,76705.47,0.0,0.19561,0.00014,17.09428]
[1779663544730,32.92,76707.22,0.0,0.19585,0.00014,17.1072]
[1779663549765,32.92,76708.15,0.0,0.19595,0.00014,17.11314]
[1779663555370,32.92,76710.54,0.0,0.19627,0.00014,17.1303]
[1779663560841,32.91,76713.36,0.0,0.19662,0.00014,17.14952]
[1779663565876,32.91,76714.51,0.0,0.19676,0.00014,17.15729]
[1779663571592,32.91,76714.0,0.0,0.19669,0.00014,17.15332]
[1779663576954,32.91,76714.08,0.0,0.19665,0.00014,17.14895]
[1779663581988,32.91,76709.64,0.0,0.19603,0.00014,17.11518]
[1779663588033,32.91,76716.95,0.0,0.19702,0.00014,17.16868]
[1779663594074,32.9,76719.11,0.0,0.1973,0.00014,17.18435]
[1779663600594,32.9,76718.37,0.0,0.1972,0.00014,17.17857]
[1779663600651,32.9,76718.37,0.0,0.1972,0.00014,17.17857]
[1779663600677,32.9,76718.3,0.0,0.19718,0.00014,17.1779]
[1779663601791,32.9,76718.3,0.0,0.19718,0.00014,17.1779]
[1779663601796,32.9,76718.3,0.0,0.19718,0.00014,17.1779]
[1779663601648,32.9,76730.4,0.0,0.19884,0.00014,17.26739]
[1779663602193,32.9,76722.65,0.0,0.19778,0.00014,17.21002]
[1779663604835,32.9,76722.3,0.0,0.19773,0.00014,17.20724]
[1779663605472,32.9,76729.31,0.0,0.19868,0.00014,17.25906]
[1779663606669,32.9,76740.94,0.0,0.20028,0.00014,17.34492]
[1779663607956,32.9,76740.94,0.0,0.20028,0.00014,17.34489]
[1779663609950,32.9,76747.07,0.0,0.20112,0.00014,17.38986]
[1779663609961,32.9,76747.07,0.0,0.20112,0.00014,17.38986]
[1779663610197,32.9,76747.07,0.0,0.20112,0.00014,17.38986]
[1779663610530,32.9,76747.46,0.0,0.20117,0.00014,17.39257]
[1779663614509,32.9,76757.07,0.0,0.20248,0.00014,17.46275]
[1779663617242,32.9,76744.37,0.0,0.20072,0.00014,17.36877]
[1779663622278,32.9,76750.8,0.0,0.20159,0.00014,17.4154]
[1779663625706,32.9,76759.71,0.0,0.20282,0.00014,17.48081]
[1779663627313,32.9,76772.12,0.0,0.20454,0.00014,17.57206]
[1779663628259,32.9,76772.12,0.0,0.20454,0.00014,17.57206]
[1779663628271,32.9,76772.12,0.0,0.20454,0.00014,17.57206]
[1779663628319,32.9,76771.47,0.0,0.20445,0.00014,17.56717]
[1779663633355,32.89,76773.24,0.0,0.20465,0.00014,17.57528]
[1779663635691,32.89,76784.01,0.0,0.20615,0.00014,17.65411]
[1779663641411,32.89,76785.68,0.0,0.20636,0.00014,17.66524]
[1779663642940,32.89,76792.87,0.0,0.20737,0.00014,17.71775]
[1779663643215,32.89,76792.87,0.0,0.20737,0.00014,17.71775]
[1779663643426,32.89,76792.73,0.0,0.20734,0.00014,17.71653]
[1779663645761,32.89,76803.5,0.0,0.20885,0.00014,17.79479]
[1779663646605,32.89,76803.5,0.0,0.20885,0.00014,17.79479]
[1779663646920,32.89,76807.71,0.0,0.20944,0.00014,17.82525]
[1779663647455,32.89,76807.71,0.0,0.20943,0.00014,17.82507]
[1779663649787,32.89,76844.19,0.0,0.21461,0.00014,18.09014]
[1779663650129,32.89,76844.19,0.0,0.21461,0.00014,18.09014]
[1779663650846,32.89,76844.19,0.0,0.21461,0.00014,18.09014]
[1779663650789,32.88,76859.56,0.0,0.21681,0.00014,18.20112]
[1779663651156,32.88,76859.56,0.0,0.21681,0.00014,18.20112]
[1779663651223,32.88,76859.56,0.0,0.21681,0.00014,18.20112]
[1779663651398,32.88,76859.56,0.0,0.21681,0.00014,18.20112]
[1779663651436,32.88,76859.56,0.0,0.21681,0.00014,18.20112]
[1779663651515,32.88,76859.56,0.0,0.21681,0.00014,18.20112]
[1779663651531,32.88,76859.56,0.0,0.21681,0.00014,18.20112]
[1779663651576,32.88,76859.56,0.0,0.21681,0.00014,18.20112]
[1779663651627,32.88,76859.56,0.0,0.21681,0.00014,18.20112]
[1779663651760,32.88,76859.56,0.0,0.21681,0.00014,18.20112]
[1779663651815,32.88,76859.56,0.0,0.21681,0.00014,18.20112]
[1779663651861,32.88,76864.03,0.0,0.21745,0.00014,18.23324]
[1779663651962,32.88,76864.03,0.0,0.21745,0.00014,18.23324]
[1779663652038,32.88,76864.03,0.0,0.21745,0.00014,18.23324]
[1779663652163,32.88,76864.03,0.0,0.21745,0.00014,18.23324]
[1779663652192,32.88,76864.03,0.0,0.21745,0.00014,18.23324]
[1779663652209,32.88,76864.03,0.0,0.21745,0.00014,18.23324]
[1779663652492,32.88,76864.03,0.0,0.21745,0.00014,18.23304]
[1779663655260,32.88,76871.31,0.0,0.21849,0.00014,18.28502]
[1779663655833,32.88,76871.1,0.0,0.21845,0.00014,18.28324]
[1779663661563,32.88,76870.38,0.0,0.21832,0.00014,18.27649]
[1779663665825,32.87,76861.56,0.0,0.21703,0.00014,18.21196]
[1779663671694,32.87,76861.5,0.0,0.217,0.00014,18.21062]
[1779663673800,32.87,76851.66,0.0,0.21558,0.00014,18.13908]
[1779663673810,32.87,76851.66,0.0,0.21558,0.00014,18.13908]
[1779663673897,32.87,76851.66,0.0,0.21558,0.00014,18.13908]
[1779663673897,32.87,76836.28,0.0,0.21337,0.00014,18.02726]
[1779663678703,32.87,76827.41,0.0,0.21208,0.00014,17.96164]
[1779663679144,32.87,76827.41,0.0,0.21208,0.00014,17.96164]
[1779663679226,32.87,76827.41,0.0,0.21208,0.00014,17.96164]
[1779663679896,32.87,76836.24,0.0,0.21334,0.00014,18.02569]
[1779663682733,32.87,76836.03,0.0,0.2133,0.00014,18.02369]
[1779663682753,32.86,76835.32,0.0,0.21319,0.00014,18.01829]
[1779663687025,32.86,76829.69,0.0,0.21237,0.00014,17.97651]
[1779663687767,32.86,76830.41,0.0,0.21247,0.00014,17.98154]
[1779663688031,32.86,76830.41,0.0,0.21247,0.00014,17.98154]
[1779663688910,32.86,76830.41,0.0,0.21247,0.00014,17.98154]
[1779663688917,32.86,76831.04,0.0,0.21256,0.00014,17.98592]
[1779663691863,32.86,76823.1,0.0,0.21138,0.00014,17.9232]
[1779663694894,32.86,76811.61,0.0,0.20974,0.00014,17.83898]
[1779663698879,32.86,76800.55,0.0,0.20818,0.00014,17.7581]
[1779663703897,32.86,76795.61,0.0,0.20749,0.00014,17.72204]
[1779663705875,32.86,76794.22,0.0,0.20729,0.00014,17.71178]
[1779663705930,32.86,76792.77,0.0,0.20709,0.00014,17.70111]
[1779663706498,32.86,76792.77,0.0,0.20709,0.00014,17.70111]
[1779663711936,32.86,76790.46,0.0,0.20676,0.00014,17.68368]
[1779663716084,32.86,76788.79,0.0,0.20651,0.00014,17.67082]
[1779663721773,32.85,76798.39,0.0,0.20784,0.00014,17.74049]
[1779663723516,32.85,76808.74,0.0,0.2093,0.00014,17.81616]
[1779663730515,32.85,76811.43,0.0,0.20968,0.00014,17.8356]
[1779663731844,32.85,76814.87,0.0,0.21016,0.00014,17.86065]
[1779663731948,32.85,76816.95,0.0,0.21046,0.00014,17.87579]
[1779663732033,32.85,76816.95,0.0,0.21046,0.00014,17.87579]
[1779663732112,32.85,76816.95,0.0,0.21046,0.00014,17.87579]
[1779663732953,32.85,76822.71,0.0,0.21127,0.00014,17.91775]
[1779663733028,32.85,76822.71,0.0,0.21127,0.00014,17.91775]
[1779663733089,32.85,76822.71,0.0,0.21127,0.00014,17.91775]
[1779663733214,32.85,76822.71,0.0,0.21127,0.00014,17.91775]
[1779663733398,32.85,76822.71,0.0,0.21127,0.00014,17.91775]
[1779663733442,32.85,76822.71,0.0,0.21127,0.00014,17.91775]
[1779663733599,32.85,76822.71,0.0,0.21127,0.00014,17.91775]
[1779663733636,32.85,76822.71,0.0,0.21127,0.00014,17.91775]
[1779663733852,32.85,76822.71,0.0,0.21127,0.00014,17.91775]
[1779663733876,32.85,76822.71,0.0,0.21127,0.00014,17.91775]
[1779663733924,32.85,76829.24,0.0,0.2122,0.00014,17.96524]
[1779663734071,32.85,76829.24,0.0,0.2122,0.00014,17.96524]
[1779663734111,32.85,76829.24,0.0,0.2122,0.00014,17.96524]
[1779663734284,32.85,76829.24,0.0,0.2122,0.00014,17.96524]
[1779663734325,32.85,76829.24,0.0,0.2122,0.00014,17.96524]
[1779663734524,32.85,76829.24,0.0,0.2122,0.00014,17.96524]
[1779663734545,32.85,76829.24,0.0,0.2122,0.00014,17.96524]
[1779663734780,32.85,76829.24,0.0,0.2122,0.00014,17.96524]
[1779663734812,32.85,76829.24,0.0,0.2122,0.00014,17.96524]
[1779663734817,32.85,76829.24,0.0,0.2122,0.00014,17.96524]
[1779663734956,32.85,76833.17,0.0,0.21276,0.00014,17.99368]
[1779663735878,32.85,76833.17,0.0,0.21276,0.00014,17.99368]
[1779663735957,32.85,76833.55,0.0,0.21281,0.00014,17.99624]
[1779663737610,32.85,76834.24,0.0,0.2129,0.00014,18.00106]
[1779663737645,32.85,76834.24,0.0,0.2129,0.00014,18.00106]
[1779663738658,32.85,76833.88,0.0,0.21285,0.00014,17.99823]
[1779663738694,32.85,76833.88,0.0,0.21285,0.00014,17.99823]
[1779663739369,32.85,76833.67,0.0,0.21281,0.00014,17.99663]
[1779663739392,32.85,76832.61,0.0,0.21266,0.00014,17.98886]
[1779663745574,32.85,76833.92,0.0,0.21284,0.00014,17.99815]
[1779663745648,32.85,76833.92,0.0,0.21284,0.00014,17.99815]
[1779663751350,32.85,76833.37,0.0,0.21274,0.00014,17.99292]
[1779663751911,32.84,76833.3,0.0,0.21269,0.00014,17.98766]
[1779663752995,32.84,76819.92,0.0,0.21078,0.00014,17.88991]
[1779663758056,32.84,76822.88,0.0,0.21119,0.00014,17.91101]
[1779663762298,32.84,76823.64,0.0,0.21129,0.00014,17.91614]
[1779663762326,32.84,76823.64,0.0,0.21129,0.00014,17.91614]
[1779663762376,32.84,76823.64,0.0,0.21129,0.00014,17.91614]
[1779663762391,32.84,76829.9,0.0,0.21218,0.00014,17.96168]
[1779663768360,32.84,76827.45,0.0,0.21181,0.00014,17.94296]
[1779663773393,32.84,76827.54,0.0,0.21181,0.00014,17.94308]
[1779663773981,32.84,76827.36,0.0,0.21178,0.00014,17.94163]
[1779663775949,32.84,76816.22,0.0,0.2102,0.00014,17.86007]
[1779663780391,32.84,76812.15,0.0,0.20962,0.00014,17.83023]
[1779663780396,32.84,76812.15,0.0,0.20962,0.00014,17.83023]
[1779663780993,32.84,76812.0,0.0,0.2096,0.00014,17.82914]
[1779663782446,32.84,76811.83,0.0,0.20957,0.00014,17.8279]
[1779663782457,32.84,76811.83,0.0,0.20957,0.00014,17.8279]
[1779663782487,32.84,76811.83,0.0,0.20957,0.00014,17.8279]
[1779663782526,32.84,76811.64,0.0,0.20955,0.00014,17.82651]
[1779663789918,32.84,76811.64,0.0,0.20955,0.00014,17.82651]
[1779663789940,32.84,76811.26,0.0,0.20949,0.00014,17.82374]
[1779663791521,32.84,76820.22,0.0,0.21076,0.00014,17.88914]
[1779663793535,32.84,76829.59,0.0,0.21209,0.00014,17.9573]
[1779663796521,32.83,76835.71,0.0,0.21296,0.00014,18.00169]
[1779663796534,32.83,76835.71,0.0,0.21296,0.00014,18.00169]
[1779663796636,32.83,76832.58,0.0,0.21251,0.00014,17.97883]
[1779663803605,32.83,76832.61,0.0,0.2125,0.00014,17.97819]
[1779663808640,32.83,76827.75,0.0,0.2118,0.00014,17.94226]
[1779663813675,32.83,76837.12,0.0,0.21309,0.00014,18.0056]
[1779663817479,32.83,76835.37,0.0,0.21283,0.00014,17.99244]
[1779663820825,32.83,76835.05,0.0,0.21277,0.00014,17.98973]
[1779663820865,32.83,76835.05,0.0,0.21277,0.00014,17.98973]
[1779663823627,32.83,76828.38,0.0,0.21182,0.00014,17.94081]
[1779663823687,32.83,76828.38,0.0,0.21182,0.00014,17.94081]
[1779663829787,32.82,76828.47,0.0,0.21182,0.00014,17.94112]
[1779663834822,32.82,76827.82,0.0,0.21172,0.00014,17.93611]
[1779663838100,32.82,76832.67,0.0,0.21241,0.00014,17.97124]
[1779663839108,32.82,76832.8,0.0,0.21243,0.00014,17.97211]
[1779663839857,32.82,76832.42,0.0,0.21237,0.00014,17.96926]
[1779663842069,32.82,76824.33,0.0,0.21122,0.00014,17.91023]
[1779663842227,32.82,76823.38,0.0,0.21108,0.00014,17.90323]
[1779663842879,32.82,76823.75,0.0,0.21113,0.00014,17.90586]
[1779663843886,32.82,76814.55,0.0,0.20983,0.00014,17.83864]
[1779663846109,32.82,76815.29,0.0,0.20993,0.00014,17.84415]
[1779663847035,32.82,76814.19,0.0,0.20978,0.00014,17.83611]
[1779663852082,32.82,76817.06,0.0,0.21019,0.00014,17.85716]
[1779663857023,32.82,76829.99,0.0,0.21202,0.00014,17.95143]
[1779663862050,32.82,76829.75,0.0,0.21198,0.00014,17.94924]
[1779663867088,32.82,76822.46,0.0,0.21093,0.00014,17.8956]
[1779663872105,32.82,76822.21,0.0,0.21086,0.00014,17.88918]
[1779663877109,32.82,76823.23,0.0,0.211,0.00014,17.89638]
[1779663879722,32.82,76824.24,0.0,0.21114,0.00014,17.90356]
[1779663879781,32.82,76824.24,0.0,0.21114,0.00014,17.90356]
[1779663879885,32.82,76824.24,0.0,0.21114,0.00014,17.90356]
[1779663880109,32.82,76824.24,0.0,0.21114,0.00014,17.90356]
[1779663880151,32.82,76825.45,0.0,0.21131,0.00014,17.91233]
[1779663880202,32.82,76825.45,0.0,0.21131,0.00014,17.91233]
[1779663881118,32.82,76825.45,0.0,0.21131,0.00014,17.91233]
[1779663881154,32.82,76836.58,0.0,0.21289,0.00014,17.99342]
[1779663883819,32.82,76839.66,0.0,0.21333,0.00014,18.01562]
[1779663883873,32.82,76839.66,0.0,0.21333,0.00014,18.01562]
[1779663883945,32.82,76840.16,0.0,0.2134,0.00014,18.0192]
[1779663884180,32.82,76840.16,0.0,0.2134,0.00014,18.0192]
[1779663889282,32.82,76839.33,0.0,0.21328,0.00014,18.01287]
[1779663890132,32.82,76838.54,0.0,0.21316,0.00014,18.00695]
[1779663895162,32.82,76838.54,0.0,0.21315,0.00014,18.0066]
[1779663899175,32.81,76829.18,0.0,0.2118,0.00014,17.93763]
[1779663901262,32.81,76825.14,0.0,0.21122,0.00014,17.90787]
[1779663902107,32.81,76822.83,0.0,0.21089,0.00014,17.89085]
[1779663907117,32.81,76816.77,0.0,0.21002,0.00014,17.84616]
[1779663911854,32.81,76823.29,0.0,0.21094,0.00014,17.89346]
[1779663911900,32.81,76823.29,0.0,0.21094,0.00014,17.89346]
[1779663911957,32.81,76823.29,0.0,0.21094,0.00014,17.89346]
[1779663912058,32.81,76823.77,0.0,0.21101,0.00014,17.89686]
[1779663917828,32.81,76824.61,0.0,0.21111,0.00014,17.90243]
[1779663922946,32.81,76825.63,0.0,0.21126,0.00014,17.90971]
[1779663924283,32.81,76825.63,0.0,0.21125,0.00014,17.90933]
[1779663924482,32.81,76822.59,0.0,0.21081,0.00014,17.88703]
[1779663928267,32.81,76819.32,0.0,0.21034,0.00014,17.86275]
[1779663929492,32.8,76819.32,0.0,0.21034,0.00014,17.86259]
[1779663932365,32.8,76819.93,0.0,0.21039,0.00014,17.86252]
[1779663932367,32.8,76819.93,0.0,0.21039,0.00014,17.86252]
[1779663932512,32.8,76820.48,0.0,0.21046,0.00014,17.86646]
[1779663937856,32.8,76822.34,0.0,0.21072,0.00014,17.87962]
[1779663943590,32.8,76824.52,0.0,0.21102,0.00014,17.89492]
[1779663949631,32.8,76825.76,0.0,0.21118,0.00014,17.90331]
[1779663951771,32.8,76825.76,0.0,0.21118,0.00014,17.90331]
[1779663952156,32.8,76826.22,0.0,0.21124,0.00014,17.90644]
[1779663952466,32.8,76826.22,0.0,0.21124,0.00014,17.90644]
[1779663953016,32.8,76809.29,0.0,0.20883,0.00014,17.78244]
[1779663953910,32.8,76809.29,0.0,0.20883,0.00014,17.78244]
[1779663954186,32.8,76797.82,0.0,0.20721,0.00014,17.69814]
[1779663954980,32.8,76797.82,0.0,0.20721,0.00014,17.69814]
[1779663960708,32.79,76799.38,0.0,0.20741,0.00014,17.70845]
[1779663965754,32.79,76804.06,0.0,0.20806,0.00014,17.74255]
[1779663966065,32.79,76804.06,0.0,0.20806,0.00014,17.74255]
[1779663966074,32.79,76794.14,0.0,0.20666,0.00014,17.66958]
[1779663972010,32.79,76790.75,0.0,0.20618,0.00014,17.6442]
[1779663972088,32.79,76793.22,0.0,0.20652,0.00014,17.66227]
[1779663978141,32.79,76794.35,0.0,0.20667,0.00014,17.66994]
[1779663983870,32.79,76792.81,0.0,0.20644,0.00014,17.65803]
[1779663989131,32.79,76790.89,0.0,0.20616,0.00014,17.64351]
[1779663992940,32.79,76788.71,0.0,0.20583,0.00014,17.62323]
[1779663994948,32.79,76797.97,0.0,0.20713,0.00014,17.69159]
[1779663998127,32.79,76798.44,0.0,0.2072,0.00014,17.6952]
[1779663998145,32.79,76798.44,0.0,0.2072,0.00014,17.6952]
[1779663998184,32.79,76798.44,0.0,0.2072,0.00014,17.6952]
[1779663998216,32.79,76803.03,0.0,0.20785,0.00014,17.72897]
[1779664000187,32.79,76803.03,0.0,0.20785,0.00014,17.72901]
[1779664000263,32.79,76814.7,0.0,0.2095,0.00014,17.81461]
[1779664000296,32.79,76814.7,0.0,0.2095,0.00014,17.81461]
[1779664000358,32.79,76814.7,0.0,0.2095,0.00014,17.81461]
[1779664000472,32.79,76814.7,0.0,0.2095,0.00014,17.81461]
[1779664000518,32.79,76814.7,0.0,0.2095,0.00014,17.81461]
[1779664001996,32.79,76824.98,0.0,0.21096,0.00014,17.88985]
[1779664005268,32.79,76825.57,0.0,0.21105,0.00014,17.89425]
[1779664005280,32.79,76825.57,0.0,0.21105,0.00014,17.89425]
[1779664006027,32.79,76825.76,0.0,0.21108,0.00014,17.8956]
[1779664008282,32.79,76825.98,0.0,0.21111,0.00014,17.89719]
[1779664009217,32.79,76826.22,0.0,0.21114,0.00014,17.89871]
[1779664014233,32.79,76829.33,0.0,0.21157,0.00014,17.92096]
[1779664019273,32.79,76836.75,0.0,0.21263,0.00014,17.97502]
[1779664022362,32.79,76831.2,0.0,0.21184,0.00014,17.93477]
[1779664023147,32.79,76829.65,0.0,0.21162,0.00014,17.92356]
[1779664023399,32.79,76829.65,0.0,0.21162,0.00014,17.92356]
[1779664024695,32.79,76829.22,0.0,0.21156,0.00014,17.92053]
[1779664025160,32.79,76829.47,0.0,0.2116,0.00014,17.92238]
[1779664029472,32.79,76828.75,0.0,0.2115,0.00014,17.91727]
[1779664030195,32.79,76828.72,0.0,0.2115,0.00014,17.9173]
[1779664032209,32.79,76819.75,0.0,0.21023,0.00014,17.85191]
[1779664034958,32.79,76819.99,0.0,0.21027,0.00014,17.85387]
[1779664035248,32.79,76822.15,0.0,0.21057,0.00014,17.86977]
[1779664038118,32.79,76823.95,0.0,0.21083,0.00014,17.88307]
[1779664038254,32.79,76823.95,0.0,0.21083,0.00014,17.88313]
[1779664043289,32.79,76817.31,0.0,0.2099,0.00014,17.83511]
[1779664046155,32.79,76816.71,0.0,0.20982,0.00014,17.83096]
[1779664046310,32.79,76816.34,0.0,0.20977,0.00014,17.82837]
[1779664047327,32.79,76838.52,0.0,0.21293,0.00014,17.99052]
[1779664051313,32.79,76829.63,0.0,0.21163,0.00014,17.92114]
[1779664056615,32.79,76836.39,0.0,0.21259,0.00014,17.97046]
[1779664059806,32.79,76827.6,0.0,0.21134,0.00014,17.90633]
[1779664066251,32.8,76822.11,0.0,0.21056,0.00014,17.86663]
[1779664066287,32.8,76822.11,0.0,0.21056,0.00014,17.86663]
[1779664066698,32.8,76820.24,0.0,0.2103,0.00014,17.85311]
[1779664072496,32.8,76813.74,0.0,0.20938,0.00014,17.80559]
[1779664077595,32.8,76812.31,0.0,0.20918,0.00014,17.79514]
[1779664082832,32.8,76813.03,0.0,0.20928,0.00014,17.80045]
[1779664084404,32.8,76799.29,0.0,0.20734,0.00014,17.6996]
[1779664090423,32.8,76794.08,0.0,0.20661,0.00014,17.66152]
[1779664091820,32.8,76802.54,0.0,0.2078,0.00014,17.72351]
[1779664098996,32.79,76802.79,0.0,0.20782,0.00014,17.72459]
[1779664104778,32.79,76804.2,0.0,0.20801,0.00014,17.73445]
[1779664105338,32.79,76804.2,0.0,0.20801,0.00014,17.73445]
[1779664105357,32.79,76804.2,0.0,0.20801,0.00014,17.73445]
[1779664105447,32.79,76808.89,0.0,0.20867,0.00014,17.76887]
[1779664105665,32.79,76808.89,0.0,0.20867,0.00014,17.76887]
[1779664105788,32.79,76808.89,0.0,0.20867,0.00014,17.76887]
[1779664105818,32.79,76808.89,0.0,0.20867,0.00014,17.76887]
[1779664105904,32.79,76808.89,0.0,0.20867,0.00014,17.76887]
[1779664106004,32.79,76808.89,0.0,0.20867,0.00014,17.76887]
[1779664106055,32.79,76808.89,0.0,0.20867,0.00014,17.76887]
[1779664106213,32.79,76808.89,0.0,0.20867,0.00014,17.76887]
[1779664106241,32.79,76808.89,0.0,0.20867,0.00014,17.76887]
[1779664106257,32.79,76830.95,0.0,0.21181,0.00014,17.93034]
[1779664106420,32.79,76830.95,0.0,0.21181,0.00014,17.93034]
[1779664106457,32.79,76830.95,0.0,0.21181,0.00014,17.93034]
[1779664106476,32.79,76830.95,0.0,0.21181,0.00014,17.93034]
[1779664106478,32.79,76830.95,0.0,0.21181,0.00014,17.93034]
[1779664106750,32.79,76829.8,0.0,0.21164,0.00014,17.92182]
[1779664107994,32.79,76829.8,0.0,0.21164,0.00014,17.92182]
[1779664108001,32.79,76829.8,0.0,0.21164,0.00014,17.92182]
[1779664108317,32.79,76827.38,0.0,0.21129,0.00014,17.90401]
[1779664112792,32.79,76829.18,0.0,0.2115,0.00014,17.91229]
[1779664113256,32.79,76837.44,0.0,0.21268,0.00014,17.97239]
[1779664119135,32.79,76837.28,0.0,0.21263,0.00014,17.97007]
[1779664124866,32.79,76835.71,0.0,0.2124,0.00014,17.95841]
[1779664129901,32.79,76838.31,0.0,0.21277,0.00014,17.97711]
[1779664134936,32.78,76840.5,0.0,0.21307,0.00014,17.99254]
[1779664139478,32.78,76834.54,0.0,0.21221,0.00014,17.94851]
[1779664140374,32.78,76828.31,0.0,0.21132,0.00014,17.90291]
[1779664145391,32.78,76827.02,0.0,0.21112,0.00014,17.89273]
[1779664150413,32.78,76819.25,0.0,0.21,0.00014,17.83517]
[1779664155440,32.78,76819.85,0.0,0.21007,0.00014,17.83904]
[1779664160455,32.78,76824.98,0.0,0.21079,0.00014,17.87592]
[1779664165496,32.77,76829.11,0.0,0.21136,0.00014,17.90538]
[1779664167382,32.77,76840.79,0.0,0.21303,0.00014,17.99034]
[1779664170132,32.77,76842.81,0.0,0.21331,0.00014,18.00499]
[1779664170141,32.77,76842.81,0.0,0.21331,0.00014,18.00499]
[1779664170446,32.77,76843.61,0.0,0.21343,0.00014,18.01077]
[1779664175452,32.77,76842.65,0.0,0.21325,0.00014,17.99919]
[1779664176683,32.77,76842.08,0.0,0.21317,0.00014,17.9949]
[1779664177379,32.77,76841.79,0.0,0.21312,0.00014,17.99273]
[1779664182413,32.77,76843.44,0.0,0.21335,0.00014,18.00449]
[1779664187430,32.77,76850.13,0.0,0.21431,0.00014,18.05282]
[1779664192482,32.77,76846.09,0.0,0.21372,0.00014,18.02286]
[1779664192919,32.77,76848.27,0.0,0.21403,0.00014,18.03863]
[1779664193469,32.77,76851.03,0.0,0.21442,0.00014,18.05859]
[1779664198484,32.77,76856.1,0.0,0.21514,0.00014,18.09503]
[1779664203514,32.76,76856.71,0.0,0.21521,0.00014,18.09874]
[1779664205292,32.76,76856.71,0.0,0.21521,0.00014,18.09862]
[1779664205477,32.76,76856.71,0.0,0.21521,0.00014,18.09862]
[1779664205474,32.76,76859.75,0.0,0.21565,0.00014,18.1206]
[1779664205559,32.76,76859.75,0.0,0.21565,0.00014,18.1206]
[1779664207509,32.76,76862.22,0.0,0.216,0.00014,18.13825]
[1779664207553,32.76,76862.22,0.0,0.216,0.00014,18.13825]
[1779664209565,32.76,76862.8,0.0,0.21608,0.00014,18.14231]
[1779664210355,32.76,76862.8,0.0,0.21608,0.00014,18.14231]
[1779664210396,32.76,76862.74,0.0,0.21606,0.00014,18.14156]
[1779664215409,32.76,76860.6,0.0,0.21574,0.00014,18.12549]
[1779664217502,32.76,76861.26,0.0,0.21583,0.00014,18.13004]
[1779664217514,32.76,76862.16,0.0,0.21596,0.00014,18.13646]
[1779664217521,32.76,76862.16,0.0,0.21596,0.00014,18.13646]
[1779664218503,32.76,76864.4,0.0,0.21628,0.00014,18.15259]
[1779664223516,32.76,76868.42,0.0,0.21685,0.00014,18.18109]
[1779664229281,32.75,76870.71,0.0,0.21716,0.00014,18.19665]
[1779664230122,32.75,76873.69,0.0,0.21759,0.00015,18.21807]
[1779664230213,32.75,76877.48,0.0,0.21813,0.00015,18.24531]
[1779664235691,32.75,76877.07,0.0,0.21802,0.00015,18.23678]
[1779664241505,32.75,76878.67,0.0,0.21823,0.00015,18.24733]
[1779664241518,32.74,76876.97,0.0,0.21797,0.00015,18.23448]
[1779664246524,32.74,76869.27,0.0,0.21683,0.00014,18.17777]
[1779664249161,32.74,76869.08,0.0,0.21679,0.00014,18.17578]
[1779664249452,32.74,76868.63,0.0,0.21672,0.00014,18.17231]
[1779664254491,32.74,76867.72,0.0,0.21657,0.00014,18.16488]
[1779664259540,32.73,76869.6,0.0,0.21683,0.00014,18.1775]
[1779664263532,32.73,76881.95,0.0,0.2186,0.00015,18.26586]
[1779664268569,32.73,76883.51,0.0,0.21881,0.00015,18.27635]
[1779664269154,32.73,76883.51,0.0,0.21881,0.00015,18.27635]
[1779664269541,32.73,76882.99,0.0,0.21873,0.00015,18.27241]
[1779664271531,32.73,76870.9,0.0,0.21696,0.00014,18.18446]
[1779664276543,32.73,76871.28,0.0,0.21701,0.00014,18.18685]
[1779664281582,32.72,76871.21,0.0,0.21699,0.00014,18.1858]
[1779664286592,32.72,76872.64,0.0,0.21719,0.00015,18.1957]
[1779664291635,32.72,76873.73,0.0,0.2173,0.00015,18.19866]
[1779664294846,32.72,76870.02,0.0,0.21675,0.00014,18.17134]
[1779664294881,32.72,76870.02,0.0,0.21675,0.00014,18.17134]
[1779664295161,32.72,76853.57,0.0,0.21437,0.00014,18.05164]
[1779664297189,32.72,76849.82,0.0,0.21382,0.00014,18.02378]
[1779664304237,32.72,76852.7,0.0,0.21423,0.00014,18.0444]
[1779664308397,32.72,76838.08,0.0,0.21212,0.00014,17.93717]
[1779664311308,32.72,76841.29,0.0,0.21258,0.00014,17.96044]
[1779664311319,32.72,76841.29,0.0,0.21258,0.00014,17.96044]
[1779664311462,32.72,76841.29,0.0,0.21258,0.00014,17.96033]
[1779664316463,32.71,76844.14,0.0,0.21297,0.00014,17.98059]
[1779664322308,32.71,76845.35,0.0,0.21313,0.00014,17.98876]
[1779664322935,32.71,76845.35,0.0,0.21313,0.00014,17.98876]
[1779664324569,32.71,76833.39,0.0,0.21142,0.00014,17.90117]
[1779664326425,32.71,76833.39,0.0,0.21142,0.00014,17.90117]
[1779664328346,32.71,76845.84,0.0,0.2132,0.00014,17.99205]
[1779664333379,32.71,76851.92,0.0,0.21406,0.00014,18.03579]
[1779664338405,32.71,76852.99,0.0,0.2142,0.00014,18.04318]
[1779664344457,32.71,76856.76,0.0,0.21473,0.00014,18.06954]
[1779664349491,32.7,76857.38,0.0,0.2148,0.00014,18.07335]
[1779664354526,32.7,76860.06,0.0,0.21514,0.00014,18.08778]
[1779664356891,32.7,76863.63,0.0,0.21565,0.00014,18.11356]
[1779664357547,32.7,76864.35,0.0,0.21575,0.00014,18.11873]
[1779664360978,32.7,76865.72,0.0,0.21595,0.00014,18.12851]
[1779664361575,32.7,76865.44,0.0,0.2159,0.00014,18.1263]
[1779664362583,32.7,76855.55,0.0,0.21447,0.00014,18.05415]
[1779664367617,32.7,76858.62,0.0,0.21491,0.00014,18.07625]
[1779664372655,32.7,76858.67,0.0,0.21491,0.00014,18.07621]
[1779664378294,32.7,76859.75,0.0,0.21506,0.00014,18.08387]
[1779664383733,32.7,76860.66,0.0,0.21518,0.00014,18.09002]
[1779664388767,32.69,76866.67,0.0,0.21604,0.00014,18.13334]
[1779664392583,32.69,76867.99,0.0,0.21622,0.00014,18.14261]
[1779664392597,32.69,76868.03,0.0,0.21623,0.00014,18.14279]
[1779664397654,32.69,76868.36,0.0,0.21627,0.00014,18.14499]
[1779664402864,32.69,76867.99,0.0,0.21621,0.00014,18.14195]
[1779664408168,32.69,76865.81,0.0,0.21589,0.00014,18.12591]
[1779664412824,32.69,76866.14,0.0,0.2159,0.00014,18.12382]
[1779664412920,32.69,76866.14,0.0,0.2159,0.00014,18.12382]
[1779664412974,32.69,76866.14,0.0,0.2159,0.00014,18.12382]
[1779664413264,32.69,76877.72,0.0,0.21758,0.00015,18.20798]
[1779664414440,32.69,76877.72,0.0,0.21758,0.00015,18.20798]
[1779664416620,32.69,76885.57,0.0,0.21872,0.00015,18.26474]
[1779664422121,32.69,76885.35,0.0,0.21866,0.00015,18.26182]
[1779664424708,32.69,76884.65,0.0,0.21855,0.00015,18.25652]
[1779664425245,32.68,76880.75,0.0,0.21797,0.00015,18.22753]
[1779664430881,32.68,76878.98,0.0,0.21769,0.00015,18.21362]
[1779664438428,32.68,76876.82,0.0,0.21735,0.00015,18.19663]
[1779664444160,32.67,76873.12,0.0,0.21678,0.00015,18.16797]
[1779664449195,32.67,76872.76,0.0,0.2167,0.00015,18.16427]
[1779664454269,32.67,76871.01,0.0,0.21643,0.00015,18.15087]
[1779664454650,32.67,76862.64,0.0,0.21521,0.00014,18.08945]
[1779664460153,32.66,76869.51,0.0,0.21619,0.00015,18.13869]
[1779664465782,32.66,76865.87,0.0,0.21564,0.00014,18.11084]
[1779664469027,32.66,76865.33,0.0,0.21554,0.00014,18.10602]
[1779664469341,32.66,76865.98,0.0,0.21563,0.00014,18.11054]
[1779664474374,32.65,76870.77,0.0,0.21626,0.00015,18.13977]
[1779664476976,32.65,76871.3,0.0,0.21633,0.00015,18.14309]
[1779664477396,32.65,76871.16,0.0,0.2163,0.00015,18.14179]
[1779664477827,32.65,76871.16,0.0,0.2163,0.00015,18.14179]
[1779664478407,32.65,76865.05,0.0,0.21541,0.00014,18.09699]
[1779664483441,32.65,76871.63,0.0,0.21634,0.00015,18.14367]
[1779664488473,32.64,76873.25,0.0,0.21655,0.00015,18.15412]
[1779664493508,32.64,76875.03,0.0,0.21677,0.00015,18.16542]
[1779664499550,32.63,76873.89,0.0,0.21657,0.00015,18.15544]
[1779664502572,32.63,76888.77,0.0,0.21872,0.00015,18.26285]
[1779664506295,32.63,76888.47,0.0,0.21866,0.00015,18.25995]
[1779664506363,32.63,76888.47,0.0,0.21866,0.00015,18.25995]
[1779664506428,32.63,76888.47,0.0,0.21866,0.00015,18.25995]
[1779664506704,32.63,76896.75,0.0,0.21987,0.00015,18.31978]
[1779664506862,32.63,76896.75,0.0,0.21987,0.00015,18.31978]
[1779664507607,32.63,76896.75,0.0,0.21987,0.00015,18.31961]
[1779664508719,32.63,76911.4,0.0,0.22201,0.00015,18.42537]
[1779664510629,32.63,76922.81,0.0,0.22369,0.00015,18.50739]
[1779664510958,32.63,76922.81,0.0,0.22369,0.00015,18.50739]
[1779664511635,32.62,76920.3,0.0,0.22331,0.00015,18.48891]
[1779664512646,32.62,76931.69,0.0,0.225,0.00015,18.57077]
[1779664517698,32.62,76930.93,0.0,0.22487,0.00015,18.56463]
[1779664517718,32.62,76930.93,0.0,0.22487,0.00015,18.56463]
[1779664517782,32.62,76932.19,0.0,0.22506,0.00015,18.57351]
[1779664522784,32.62,76933.56,0.0,0.22524,0.00015,18.5826]
[1779664527815,32.62,76941.36,0.0,0.22638,0.00015,18.6375]
[1779664532817,32.61,76942.89,0.0,0.22655,0.00015,18.64313]
[1779664536925,32.61,76946.69,0.0,0.2271,0.00015,18.66937]
[1779664536936,32.61,76946.69,0.0,0.2271,0.00015,18.66937]
[1779664536966,32.61,76946.69,0.0,0.2271,0.00015,18.66937]
[1779664537020,32.61,76946.69,0.0,0.2271,0.00015,18.66937]
[1779664537054,32.61,76946.69,0.0,0.2271,0.00015,18.66937]
[1779664537233,32.61,76946.69,0.0,0.2271,0.00015,18.66937]
[1779664537265,32.61,76946.69,0.0,0.2271,0.00015,18.66937]
[1779664537450,32.61,76946.69,0.0,0.2271,0.00015,18.66937]
[1779664537478,32.61,76946.69,0.0,0.2271,0.00015,18.66937]
[1779664537655,32.61,76946.69,0.0,0.2271,0.00015,18.66937]
[1779664537687,32.61,76946.69,0.0,0.2271,0.00015,18.66937]
[1779664537857,32.61,76946.69,0.0,0.2271,0.00015,18.66937]
[1779664537817,32.61,76946.69,0.0,0.22709,0.00015,18.66917]
[1779664537880,32.61,76946.69,0.0,0.22709,0.00015,18.66917]
[1779664537897,32.61,76946.69,0.0,0.22709,0.00015,18.66917]
[1779664538830,32.61,76944.41,0.0,0.22675,0.00015,18.65266]
[1779664539111,32.61,76944.41,0.0,0.22675,0.00015,18.65266]
[1779664539186,32.61,76944.41,0.0,0.22675,0.00015,18.65266]
[1779664539400,32.61,76944.41,0.0,0.22675,0.00015,18.65266]
[1779664539431,32.61,76944.41,0.0,0.22675,0.00015,18.65266]
[1779664539604,32.61,76944.41,0.0,0.22675,0.00015,18.65266]
[1779664539616,32.61,76944.41,0.0,0.22675,0.00015,18.65266]
[1779664539625,32.61,76944.41,0.0,0.22675,0.00015,18.65266]
[1779664539791,32.61,76944.41,0.0,0.22675,0.00015,18.65266]
[1779664539831,32.61,76944.97,0.0,0.22683,0.00015,18.6565]
[1779664543460,32.61,76943.2,0.0,0.22655,0.00015,18.6429]
[1779664543509,32.61,76943.2,0.0,0.22655,0.00015,18.6429]
[1779664543859,32.6,76941.97,0.0,0.22635,0.00015,18.63373]
[1779664546403,32.6,76941.43,0.0,0.22627,0.00015,18.62951]
[1779664546429,32.6,76941.43,0.0,0.22627,0.00015,18.62951]
[1779664546500,32.6,76940.76,0.0,0.22616,0.00015,18.62436]
[1779664549463,32.6,76939.54,0.0,0.22597,0.00015,18.61502]
[1779664549527,32.6,76939.54,0.0,0.22597,0.00015,18.61502]
[1779664549533,32.6,76939.26,0.0,0.22592,0.00015,18.61266]
[1779664554843,32.6,76937.8,0.0,0.22567,0.00015,18.60082]
[1779664555337,32.59,76927.77,0.0,0.22417,0.00015,18.52804]
[1779664556245,32.59,76914.74,0.0,0.22223,0.00015,18.43368]
[1779664557073,32.59,76914.74,0.0,0.22223,0.00015,18.43368]
[1779664557152,32.59,76914.74,0.0,0.22223,0.00015,18.43368]
[1779664558234,32.59,76912.46,0.0,0.22189,0.00015,18.41691]
[1779664558777,32.59,76911.24,0.0,0.2217,0.00015,18.40774]
[1779664560916,32.59,76910.7,0.0,0.22161,0.00015,18.40353]
[1779664561068,32.59,76910.7,0.0,0.22161,0.00015,18.40353]
[1779664561691,32.59,76909.28,0.0,0.22141,0.00015,18.39325]
[1779664562439,32.59,76897.36,0.0,0.21965,0.00015,18.30671]
[1779664564102,32.59,76889.17,0.0,0.21845,0.00015,18.24701]
[1779664564117,32.59,76889.17,0.0,0.21845,0.00015,18.24701]
[1779664564447,32.59,76889.0,0.0,0.21842,0.00015,18.24568]
[1779664566709,32.59,76889.0,0.0,0.21842,0.00015,18.24565]
[1779664566797,32.59,76888.39,0.0,0.21832,0.00015,18.24092]
[1779664572044,32.59,76890.28,0.0,0.21859,0.00015,18.25422]
[1779664577873,32.58,76888.52,0.0,0.21831,0.00015,18.24037]
[1779664577882,32.58,76888.52,0.0,0.21831,0.00015,18.24037]
[1779664578891,32.58,76889.75,0.0,0.21848,0.00015,18.24896]
[1779664580894,32.58,76881.44,0.0,0.21726,0.00015,18.18813]
[1779664583556,32.58,76881.58,0.0,0.21728,0.00015,18.18894]
[1779664583621,32.58,76881.58,0.0,0.21728,0.00015,18.18894]
[1779664583728,32.58,76877.09,0.0,0.21662,0.00015,18.15604]
[1779664588773,32.58,76869.12,0.0,0.21545,0.00015,18.09744]
[1779664591672,32.58,76849.34,0.0,0.21256,0.00014,17.94806]
[1779664592801,32.58,76849.34,0.0,0.21256,0.00014,17.94806]
[1779664592847,32.58,76849.34,0.0,0.21256,0.00014,17.94806]
[1779664593853,32.58,76850.41,0.0,0.2127,0.00014,17.95557]
[1779664594353,32.58,76850.41,0.0,0.2127,0.00014,17.95557]
[1779664594871,32.58,76851.58,0.0,0.21287,0.00014,17.96408]
[1779664597295,32.58,76853.93,0.0,0.21321,0.00014,17.98115]
[1779664597372,32.58,76853.93,0.0,0.21321,0.00014,17.98115]
[1779664597557,32.58,76853.93,0.0,0.21321,0.00014,17.98115]
[1779664597673,32.58,76853.93,0.0,0.21321,0.00014,17.98115]
[1779664597788,32.58,76853.93,0.0,0.21321,0.00014,17.98115]
[1779664597880,32.58,76853.93,0.0,0.21321,0.00014,17.98115]
[1779664597907,32.58,76853.93,0.0,0.21321,0.00014,17.98115]
[1779664597825,32.58,76855.33,0.0,0.21341,0.00014,17.99141]
[1779664601420,32.58,76859.31,0.0,0.21398,0.00014,18.02025]
[1779664601428,32.58,76859.31,0.0,0.21398,0.00014,18.02025]
[1779664601464,32.58,76859.31,0.0,0.21398,0.00014,18.02025]
[1779664601517,32.58,76859.31,0.0,0.21398,0.00014,18.02025]
[1779664601538,32.58,76859.31,0.0,0.21398,0.00014,18.02025]
[1779664601582,32.58,76859.31,0.0,0.21398,0.00014,18.02025]
[1779664601634,32.58,76859.31,0.0,0.21398,0.00014,18.02025]
[1779664601793,32.58,76859.42,0.0,0.21399,0.00014,18.0208]
[1779664603459,32.58,76859.42,0.0,0.21399,0.00014,18.0208]
[1779664603487,32.58,76859.42,0.0,0.21399,0.00014,18.0208]
[1779664603909,32.57,76857.75,0.0,0.21374,0.00014,18.00832]
[1779664608912,32.57,76858.02,0.0,0.21377,0.00014,18.00991]
[1779664613933,32.57,76862.39,0.0,0.21439,0.00014,18.04132]
[1779664618951,32.57,76859.32,0.0,0.21393,0.00014,18.01821]
[1779664623952,32.57,76860.6,0.0,0.21411,0.00014,18.02718]
[1779664629039,32.57,76867.36,0.0,0.21508,0.00015,18.0762]
[1779664629843,32.57,76876.5,0.0,0.21641,0.00015,18.14285]
[1779664630393,32.57,76876.5,0.0,0.21641,0.00015,18.14285]
[1779664630479,32.57,76876.5,0.0,0.21641,0.00015,18.14285]
[1779664632153,32.57,76877.61,0.0,0.21657,0.00015,18.1509]
[1779664632363,32.57,76877.61,0.0,0.21657,0.00015,18.1509]
[1779664632414,32.57,76877.61,0.0,0.21657,0.00015,18.1509]
[1779664632796,32.57,76877.85,0.0,0.2166,0.00015,18.15252]
[1779664634224,32.57,76877.43,0.0,0.21654,0.00015,18.14946]
[1779664634277,32.57,76877.43,0.0,0.21654,0.00015,18.14946]
[1779664636280,32.57,76877.09,0.0,0.21649,0.00015,18.14682]
[1779664636908,32.57,76875.99,0.0,0.21632,0.00015,18.13863]
[1779664641934,32.57,76875.9,0.0,0.2163,0.00015,18.13763]
[1779664646982,32.56,76874.95,0.0,0.21615,0.00015,18.1302]
[1779664648608,32.56,76874.73,0.0,0.21612,0.00015,18.12839]
[1779664648623,32.56,76874.73,0.0,0.21612,0.00015,18.12839]
[1779664648642,32.56,76874.73,0.0,0.21612,0.00015,18.12839]
[1779664648809,32.56,76874.73,0.0,0.21612,0.00015,18.12839]
[1779664649177,32.56,76875.11,0.0,0.21617,0.00015,18.13107]
[1779664649279,32.56,76875.11,0.0,0.21617,0.00015,18.13107]
[1779664649357,32.56,76875.11,0.0,0.21617,0.00015,18.13107]
[1779664649600,32.56,76875.11,0.0,0.21617,0.00015,18.13107]
[1779664649650,32.56,76875.11,0.0,0.21617,0.00015,18.13107]
[1779664649884,32.56,76875.11,0.0,0.21617,0.00015,18.13107]
[1779664649947,32.56,76875.11,0.0,0.21617,0.00015,18.13107]
[1779664649983,32.56,76846.71,0.0,0.21206,0.00014,17.9229]
[1779664650040,32.56,76846.71,0.0,0.21206,0.00014,17.9229]
[1779664650180,32.56,76846.71,0.0,0.21206,0.00014,17.9229]
[1779664650220,32.56,76846.71,0.0,0.21206,0.00014,17.9229]
[1779664650390,32.56,76846.71,0.0,0.21206,0.00014,17.9229]
[1779664650437,32.56,76846.71,0.0,0.21206,0.00014,17.9229]
[1779664650635,32.56,76846.71,0.0,0.21206,0.00014,17.9229]
[1779664650687,32.56,76846.71,0.0,0.21206,0.00014,17.9229]
[1779664650857,32.56,76846.71,0.0,0.21206,0.00014,17.9229]
[1779664650881,32.56,76846.71,0.0,0.21206,0.00014,17.9229]
[1779664650929,32.56,76841.24,0.0,0.21127,0.00014,17.88281]
[1779664651067,32.56,76841.24,0.0,0.21127,0.00014,17.88281]
[1779664651090,32.56,76841.24,0.0,0.21127,0.00014,17.88281]
[1779664651277,32.56,76841.24,0.0,0.21127,0.00014,17.88281]
[1779664651296,32.56,76841.24,0.0,0.21127,0.00014,17.88281]
[1779664651491,32.56,76841.24,0.0,0.21127,0.00014,17.88281]
[1779664651510,32.56,76841.24,0.0,0.21127,0.00014,17.88281]
[1779664651702,32.56,76841.24,0.0,0.21127,0.00014,17.88281]
[1779664651730,32.56,76841.24,0.0,0.21127,0.00014,17.88281]
[1779664651928,32.56,76841.24,0.0,0.21127,0.00014,17.88281]
[1779664651966,32.56,76841.24,0.0,0.21127,0.00014,17.88281]
[1779664651994,32.56,76841.55,0.0,0.21128,0.00014,17.88073]
[1779664652034,32.56,76841.55,0.0,0.21128,0.00014,17.88073]
[1779664652910,32.56,76841.22,0.0,0.21123,0.00014,17.87815]
[1779664656812,32.56,76839.9,0.0,0.21104,0.00014,17.86814]
[1779664656821,32.56,76839.9,0.0,0.21104,0.00014,17.86814]
[1779664656927,32.56,76839.15,0.0,0.21092,0.00014,17.86231]
[1779664662957,32.56,76842.03,0.0,0.21132,0.00014,17.88267]
[1779664663723,32.56,76841.76,0.0,0.21127,0.00014,17.88029]
[1779664668760,32.56,76838.94,0.0,0.21085,0.00014,17.85868]
[1779664671997,32.55,76820.97,0.0,0.20827,0.00014,17.72575]
[1779664672226,32.55,76820.97,0.0,0.20827,0.00014,17.72575]
[1779664672349,32.55,76820.97,0.0,0.20827,0.00014,17.72575]
[1779664672463,32.55,76820.97,0.0,0.20827,0.00014,17.72575]
[1779664672622,32.55,76820.97,0.0,0.20827,0.00014,17.72575]
[1779664672736,32.55,76820.97,0.0,0.20827,0.00014,17.72575]
[1779664672844,32.55,76820.97,0.0,0.20827,0.00014,17.72575]
[1779664672886,32.55,76820.97,0.0,0.20827,0.00014,17.72575]
[1779664672981,32.55,76817.65,0.0,0.2078,0.00014,17.7012]
[1779664673062,32.55,76817.65,0.0,0.2078,0.00014,17.7012]
[1779664673106,32.55,76817.65,0.0,0.2078,0.00014,17.7012]
[1779664673296,32.55,76817.65,0.0,0.2078,0.00014,17.7012]
[1779664673341,32.55,76817.65,0.0,0.2078,0.00014,17.7012]
[1779664673514,32.55,76817.65,0.0,0.2078,0.00014,17.7012]
[1779664673552,32.55,76817.65,0.0,0.2078,0.00014,17.7012]
[1779664673717,32.55,76817.65,0.0,0.2078,0.00014,17.7012]
[1779664673755,32.55,76817.65,0.0,0.2078,0.00014,17.7012]
[1779664673924,32.55,76817.65,0.0,0.2078,0.00014,17.7012]
[1779664673955,32.55,76817.65,0.0,0.2078,0.00014,17.7012]
[1779664673967,32.55,76818.5,0.0,0.20792,0.00014,17.7075]
[1779664674136,32.55,76818.5,0.0,0.20792,0.00014,17.7075]
[1779664674166,32.55,76818.5,0.0,0.20792,0.00014,17.7075]
[1779664674359,32.55,76818.5,0.0,0.20792,0.00014,17.7075]
[1779664674379,32.55,76818.5,0.0,0.20792,0.00014,17.7075]
[1779664674572,32.55,76818.5,0.0,0.20792,0.00014,17.7075]
[1779664674595,32.55,76818.5,0.0,0.20792,0.00014,17.7075]
[1779664674603,32.55,76818.5,0.0,0.20792,0.00014,17.7075]
[1779664674690,32.55,76818.5,0.0,0.20792,0.00014,17.7075]
[1779664675008,32.55,76818.81,0.0,0.20797,0.00014,17.70981]
[1779664680844,32.55,76819.79,0.0,0.20811,0.00014,17.71718]
[1779664684515,32.56,76814.64,0.0,0.20738,0.00014,17.67926]
[1779664684926,32.56,76813.87,0.0,0.20727,0.00014,17.67366]
[1779664685543,32.56,76813.87,0.0,0.20727,0.00014,17.67366]
[1779664686682,32.56,76814.26,0.0,0.20733,0.00014,17.67663]
[1779664686694,32.56,76814.26,0.0,0.20733,0.00014,17.67663]
[1779664686959,32.56,76814.78,0.0,0.2074,0.00014,17.68057]
[1779664691976,32.56,76818.46,0.0,0.20793,0.00014,17.70808]
[1779664695138,32.56,76816.28,0.0,0.20763,0.00014,17.69213]
[1779664695175,32.56,76816.28,0.0,0.20763,0.00014,17.69213]
[1779664696020,32.56,76820.68,0.0,0.20825,0.00014,17.72469]
[1779664696954,32.56,76820.68,0.0,0.20825,0.00014,17.72469]
[1779664701983,32.56,76822.33,0.0,0.20849,0.00014,17.73689]
[1779664707036,32.56,76823.36,0.0,0.20864,0.00014,17.74446]
[1779664712044,32.56,76823.86,0.0,0.20867,0.00014,17.74374]
[1779664717073,32.56,76828.29,0.0,0.2093,0.00014,17.77628]
[1779664721054,32.56,76829.59,0.0,0.20948,0.00014,17.78573]
[1779664722073,32.56,76840.35,0.0,0.21102,0.00014,17.86486]
[1779664724512,32.56,76848.7,0.0,0.21222,0.00014,17.92626]
[1779664724527,32.56,76848.7,0.0,0.21222,0.00014,17.92626]
[1779664725058,32.56,76848.99,0.0,0.21227,0.00014,17.92835]
[1779664727433,32.56,76850.88,0.0,0.21254,0.00014,17.94216]
[1779664727995,32.56,76852.39,0.0,0.21275,0.00014,17.9532]
[1779664728629,32.56,76852.39,0.0,0.21275,0.00014,17.9532]
[1779664729046,32.56,76852.61,0.0,0.21278,0.00014,17.95472]
[1779664733506,32.55,76862.15,0.0,0.21416,0.00014,18.02437]
[1779664735145,32.55,76862.24,0.0,0.21417,0.00014,18.02509]
[1779664735238,32.55,76862.8,0.0,0.21425,0.00014,18.02923]
[1779664740274,32.55,76867.97,0.0,0.215,0.00015,18.06708]
[1779664745559,32.55,76868.93,0.0,0.21514,0.00015,18.074]
[1779664751352,32.55,76868.05,0.0,0.215,0.00015,18.06726]
[1779664756387,32.55,76868.43,0.0,0.21505,0.00015,18.06977]
[1779664759904,32.55,76867.36,0.0,0.2149,0.00015,18.06181]
[1779664759987,32.55,76867.36,0.0,0.2149,0.00015,18.06181]
[1779664760037,32.55,76863.76,0.0,0.21437,0.00014,18.03534]
[1779664765452,32.55,76859.69,0.0,0.21378,0.00014,18.00526]
[1779664770487,32.55,76858.42,0.0,0.21359,0.00014,17.99588]
[1779664773845,32.55,76858.21,0.0,0.21353,0.00014,17.98996]
[1779664773848,32.55,76858.64,0.0,0.21359,0.00014,17.99312]
[1779664777085,32.55,76859.33,0.0,0.21369,0.00014,17.99819]
[1779664777118,32.55,76859.29,0.0,0.21368,0.00014,17.99791]
[1779664782573,32.55,76856.33,0.0,0.21326,0.00014,17.97641]
[1779664787608,32.55,76856.89,0.0,0.21335,0.00014,17.98079]
[1779664792642,32.55,76850.98,0.0,0.21248,0.00014,17.93699]
[1779664795589,32.55,76850.76,0.0,0.21245,0.00014,17.93522]
[1779664796468,32.55,76846.81,0.0,0.21188,0.00014,17.90612]
[1779664799227,32.55,76846.78,0.0,0.21187,0.00014,17.90582]
[1779664799698,32.55,76852.62,0.0,0.21271,0.00014,17.94858]
[1779664804732,32.55,76850.27,0.0,0.21236,0.00014,17.93077]
[1779664809767,32.55,76852.35,0.0,0.21265,0.00014,17.94559]
[1779664814846,32.55,76855.11,0.0,0.21304,0.00014,17.9653]
[1779664819852,32.55,76863.11,0.0,0.2142,0.00014,18.02403]
[1779664824857,32.55,76868.1,0.0,0.21493,0.00015,18.06075]
[1779664826252,32.55,76869.4,0.0,0.21511,0.00015,18.07029]
[1779664826403,32.55,76869.4,0.0,0.21511,0.00015,18.07029]
[1779664826430,32.55,76869.4,0.0,0.21511,0.00015,18.07029]
[1779664826886,32.55,76869.4,0.0,0.21511,0.00015,18.07029]
[1779664827255,32.55,76869.4,0.0,0.21511,0.00015,18.07029]
[1779664828002,32.55,76879.62,0.0,0.2166,0.00015,18.14501]
[1779664831357,32.55,76873.38,0.0,0.21569,0.00015,18.09918]
[1779664831922,32.55,76872.9,0.0,0.21558,0.00015,18.09126]
[1779664836957,32.55,76864.69,0.0,0.21439,0.00015,18.03112]
[1779664842114,32.55,76859.06,0.0,0.21358,0.00014,17.98996]
[1779664849043,32.55,76858.06,0.0,0.21344,0.00014,17.98289]
[1779664854081,32.55,76853.94,0.0,0.21283,0.00014,17.9522]
[1779664855523,32.54,76851.69,0.0,0.2125,0.00014,17.93552]
[1779664855566,32.54,76851.69,0.0,0.2125,0.00014,17.93552]
[1779664858833,32.54,76843.47,0.0,0.21131,0.00014,17.87479]
[1779664859115,32.54,76842.08,0.0,0.21111,0.00014,17.86449]
[1779664860123,32.54,76833.15,0.0,0.20983,0.00014,17.7987]
[1779664865159,32.54,76828.35,0.0,0.20915,0.00014,17.7634]
[1779664870196,32.54,76829.47,0.0,0.20931,0.00014,17.77178]
[1779664875230,32.55,76824.61,0.0,0.20862,0.00014,17.73617]
[1779664880514,32.55,76827.66,0.0,0.20906,0.00014,17.75885]
[1779664886307,32.55,76827.18,0.0,0.209,0.00014,17.75568]
[1779664894637,32.55,76825.61,0.0,0.20875,0.00014,17.74026]
[1779664900405,32.55,76826.19,0.0,0.20884,0.00014,17.74502]
[1779664905440,32.55,76825.58,0.0,0.20876,0.00014,17.74092]
[1779664910477,32.55,76823.25,0.0,0.20844,0.00014,17.72419]
[1779664915512,32.55,76819.84,0.0,0.20797,0.00014,17.69967]
[1779664920580,32.55,76824.46,0.0,0.20863,0.00014,17.73421]
[1779664927744,32.56,76826.7,0.0,0.20896,0.00014,17.75117]
[1779664933790,32.56,76826.75,0.0,0.20898,0.00014,17.7522]
[1779664934132,32.56,76826.75,0.0,0.20898,0.00014,17.7522]
[1779664934296,32.56,76826.72,0.0,0.20898,0.00014,17.75215]
[1779664936726,32.56,76827.54,0.0,0.2091,0.00014,17.75836]
[1779664936798,32.56,76827.54,0.0,0.2091,0.00014,17.75836]
[1779664938224,32.56,76827.54,0.0,0.2091,0.00014,17.75836]
[1779664938313,32.56,76827.54,0.0,0.20911,0.00014,17.75851]
[1779664942320,32.56,76827.54,0.0,0.20911,0.00014,17.75863]
[1779664942468,32.56,76827.54,0.0,0.20911,0.00014,17.75863]
[1779664942479,32.56,76827.54,0.0,0.20911,0.00014,17.75863]
[1779664942690,32.56,76827.54,0.0,0.20911,0.00014,17.75863]
[1779664942762,32.56,76827.54,0.0,0.20911,0.00014,17.75863]
[1779664942967,32.56,76827.54,0.0,0.20911,0.00014,17.75863]
[1779664943003,32.56,76827.54,0.0,0.20911,0.00014,17.75863]
[1779664943186,32.56,76827.54,0.0,0.20911,0.00014,17.75863]
[1779664943213,32.56,76827.54,0.0,0.20911,0.00014,17.75863]
[1779664943253,32.56,76827.38,0.0,0.20909,0.00014,17.75752]
[1779664943438,32.56,76827.38,0.0,0.20909,0.00014,17.75752]
[1779664943454,32.56,76827.38,0.0,0.20909,0.00014,17.75752]
[1779664943652,32.56,76827.38,0.0,0.20909,0.00014,17.75752]
[1779664943700,32.56,76827.38,0.0,0.20909,0.00014,17.75752]
[1779664943873,32.56,76827.38,0.0,0.20909,0.00014,17.75752]
[1779664943912,32.56,76827.38,0.0,0.20909,0.00014,17.75752]
[1779664943919,32.56,76827.38,0.0,0.20909,0.00014,17.75752]
[1779664944187,32.56,76827.38,0.0,0.20909,0.00014,17.75756]
[1779664944706,32.56,76827.38,0.0,0.20909,0.00014,17.75756]
[1779664945246,32.56,76827.3,0.0,0.20908,0.00014,17.75701]
[1779664946416,32.56,76827.3,0.0,0.20908,0.00014,17.75701]
[1779664946729,32.56,76827.3,0.0,0.20908,0.00014,17.75705]
[1779664952371,32.56,76826.98,0.0,0.20904,0.00014,17.75486]
[1779664952586,32.56,76826.98,0.0,0.20904,0.00014,17.75486]
[1779664952687,32.56,76827.04,0.0,0.20901,0.00014,17.75101]
[1779664956296,32.56,76826.94,0.0,0.209,0.00014,17.7504]
[1779664956304,32.56,76826.94,0.0,0.209,0.00014,17.7504]
[1779664956306,32.56,76826.94,0.0,0.209,0.00014,17.75045]
[1779664963285,32.56,76826.94,0.0,0.209,0.00014,17.75064]
[1779664969372,32.56,76832.33,0.0,0.20978,0.00014,17.79071]
[1779664975939,32.56,76832.52,0.0,0.20981,0.00014,17.79225]
[1779664985273,32.56,76833.23,0.0,0.20991,0.00014,17.79725]
[1779664990661,32.56,76829.64,0.0,0.20939,0.00014,17.7707]
[1779664996075,32.56,76826.29,0.0,0.20891,0.00014,17.74583]
[1779665001111,32.56,76824.21,0.0,0.20861,0.00014,17.73033]
[1779665005142,32.56,76813.02,0.0,0.20702,0.00014,17.64756]
[1779665011181,32.56,76812.84,0.0,0.20696,0.00014,17.6422]
[1779665012508,32.56,76812.84,0.0,0.20696,0.00014,17.6422]
[1779665013355,32.56,76814.2,0.0,0.20716,0.00014,17.65232]
[1779665014164,32.56,76814.2,0.0,0.20716,0.00014,17.65232]
[1779665019744,32.56,76813.33,0.0,0.20703,0.00014,17.64597]
[1779665019843,32.56,76813.33,0.0,0.20703,0.00014,17.64597]
[1779665020248,32.56,76814.1,0.0,0.20714,0.00014,17.6517]
[1779665024189,32.56,76807.65,0.0,0.20623,0.00014,17.60424]
[1779665024214,32.56,76807.65,0.0,0.20623,0.00014,17.60424]
[1779665025403,32.56,76797.1,0.0,0.20474,0.00014,17.52599]
[1779665031322,32.56,76796.14,0.0,0.2046,0.00014,17.51865]
[1779665039382,32.56,76795.78,0.0,0.20454,0.00014,17.51557]
[1779665044426,32.56,76796.48,0.0,0.20463,0.00014,17.52047]
[1779665049752,32.56,76797.19,0.0,0.20473,0.00014,17.52543]
[1779665054849,32.56,76798.09,0.0,0.20485,0.00014,17.53173]
[1779665060249,32.56,76801.45,0.0,0.20532,0.00014,17.5563]
[1779665065843,32.55,76800.86,0.0,0.20521,0.00014,17.55077]
[1779665072622,32.55,76800.33,0.0,0.20508,0.00014,17.54157]
[1779665077658,32.55,76807.07,0.0,0.20602,0.00014,17.59096]
[1779665082692,32.55,76809.32,0.0,0.20633,0.00014,17.60705]
[1779665088892,32.55,76807.58,0.0,0.20608,0.00014,17.59385]
[1779665094776,32.55,76805.94,0.0,0.20583,0.00014,17.58083]
[1779665099814,32.55,76798.92,0.0,0.20484,0.00014,17.52915]
[1779665106124,32.55,76797.75,0.0,0.20469,0.00014,17.52082]
[1779665111897,32.55,76797.16,0.0,0.20461,0.00014,17.51672]
[1779665116933,32.55,76797.71,0.0,0.20469,0.00014,17.521]
[1779665121969,32.55,76797.08,0.0,0.2046,0.00014,17.5165]
[1779665127003,32.55,76793.33,0.0,0.20407,0.00014,17.48845]
[1779665132053,32.55,76783.89,0.0,0.2027,0.00014,17.41348]
[1779665136726,32.55,76785.74,0.0,0.20296,0.00014,17.42725]
[1779665137073,32.55,76785.74,0.0,0.20296,0.00014,17.42725]
[1779665141101,32.55,76775.85,0.0,0.20157,0.00014,17.35361]
[1779665146405,32.55,76767.1,0.0,0.20035,0.00014,17.28842]
[1779665153190,32.55,76765.93,0.0,0.20019,0.00014,17.27995]
[1779665158225,32.55,76761.8,0.0,0.1996,0.00014,17.24851]
[1779665160149,32.55,76760.91,0.0,0.19948,0.00014,17.2418]
[1779665160163,32.55,76760.91,0.0,0.19948,0.00014,17.2418]
[1779665160547,32.55,76760.91,0.0,0.19948,0.00014,17.2418]
[1779665160452,32.55,76750.03,0.0,0.19796,0.00014,17.16023]
[1779665161528,32.55,76749.29,0.0,0.19786,0.00014,17.15464]
[1779665166175,32.55,76752.57,0.0,0.19831,0.00014,17.17898]
[1779665166547,32.55,76752.49,0.0,0.19829,0.00014,17.17824]
[1779665170314,32.55,76761.04,0.0,0.19948,0.00014,17.24212]
[1779665171169,32.55,76761.04,0.0,0.19948,0.00014,17.24212]
[1779665171225,32.55,76761.04,0.0,0.19948,0.00014,17.24212]
[1779665171318,32.55,76761.68,0.0,0.19957,0.00014,17.24687]
[1779665176352,32.55,76756.32,0.0,0.19882,0.00014,17.20682]
[1779665179317,32.55,76757.21,0.0,0.19895,0.00014,17.21356]
[1779665179533,32.55,76758.0,0.0,0.19906,0.00014,17.21952]
[1779665184555,32.55,76758.19,0.0,0.19909,0.00014,17.22097]
[1779665189571,32.55,76758.03,0.0,0.19907,0.00014,17.21988]
[1779665194975,32.55,76756.64,0.0,0.19884,0.00014,17.20518]
[1779665200553,32.55,76756.79,0.0,0.19886,0.00014,17.20636]
[1779665205578,32.55,76758.57,0.0,0.19911,0.00014,17.21972]
[1779665210597,32.55,76761.59,0.0,0.19953,0.00014,17.24232]
[1779665211684,32.55,76761.46,0.0,0.19951,0.00014,17.24137]
[1779665212608,32.55,76754.32,0.0,0.19852,0.00014,17.18803]
[1779665218545,32.55,76748.53,0.0,0.19773,0.00014,17.14532]
[1779665223224,32.55,76746.22,0.0,0.19742,0.00014,17.12859]
[1779665223262,32.55,76746.22,0.0,0.19742,0.00014,17.12859]
[1779665223310,32.55,76746.22,0.0,0.19742,0.00014,17.12859]
[1779665223357,32.55,76746.22,0.0,0.19742,0.00014,17.12859]
[1779665223407,32.55,76746.22,0.0,0.19742,0.00014,17.12859]
[1779665223545,32.55,76746.22,0.0,0.19742,0.00014,17.12859]
[1779665223698,32.55,76753.07,0.0,0.19837,0.00014,17.17999]
[1779665223736,32.55,76753.07,0.0,0.19837,0.00014,17.17999]
[1779665223877,32.55,76753.07,0.0,0.19837,0.00014,17.17999]
[1779665223960,32.55,76753.07,0.0,0.19837,0.00014,17.17999]
[1779665224005,32.55,76753.07,0.0,0.19837,0.00014,17.17999]
[1779665224171,32.55,76753.07,0.0,0.19837,0.00014,17.17999]
[1779665224188,32.55,76753.07,0.0,0.19837,0.00014,17.17999]
[1779665224385,32.55,76753.07,0.0,0.19837,0.00014,17.17999]
[1779665224399,32.55,76753.07,0.0,0.19837,0.00014,17.17999]
[1779665224616,32.55,76753.07,0.0,0.19837,0.00014,17.17999]
[1779665224486,32.55,76746.08,0.0,0.19741,0.00014,17.12794]
[1779665224646,32.55,76746.08,0.0,0.19741,0.00014,17.12794]
[1779665224837,32.55,76746.08,0.0,0.19741,0.00014,17.12794]
[1779665224854,32.55,76746.08,0.0,0.19741,0.00014,17.12794]
[1779665225365,32.55,76746.08,0.0,0.19741,0.00014,17.12794]
[1779665225396,32.55,76746.08,0.0,0.19741,0.00014,17.12794]
[1779665225525,32.55,76749.1,0.0,0.19783,0.00014,17.1507]
[1779665225666,32.55,76749.1,0.0,0.19783,0.00014,17.1507]
[1779665225848,32.55,76749.1,0.0,0.19783,0.00014,17.1507]
[1779665225875,32.55,76749.1,0.0,0.19783,0.00014,17.1507]
[1779665226269,32.55,76749.1,0.0,0.19783,0.00014,17.1507]
[1779665226284,32.55,76749.1,0.0,0.19783,0.00014,17.1507]
[1779665226321,32.55,76749.1,0.0,0.19783,0.00014,17.1507]
[1779665226617,32.55,76749.3,0.0,0.19786,0.00014,17.15232]
[1779665231679,32.55,76753.55,0.0,0.19846,0.00014,17.18457]
[1779665237047,32.55,76753.56,0.0,0.19847,0.00014,17.18526]
[1779665242838,32.56,76754.62,0.0,0.19863,0.00014,17.19383]
[1779665247875,32.56,76755.44,0.0,0.19875,0.00014,17.20043]
[1779665249538,32.56,76755.44,0.0,0.19875,0.00014,17.20043]
[1779665249593,32.56,76756.5,0.0,0.19891,0.00014,17.20852]
[1779665254613,32.56,76756.32,0.0,0.19885,0.00014,17.20295]
[1779665258923,32.56,76761.37,0.0,0.19956,0.00014,17.24113]
[1779665259025,32.56,76759.59,0.0,0.19931,0.00014,17.22784]
[1779665264997,32.56,76754.57,0.0,0.19862,0.00014,17.19086]
[1779665270039,32.56,76753.89,0.0,0.19854,0.00014,17.18628]
[1779665275074,32.56,76755.62,0.0,0.19879,0.00014,17.19962]
[1779665280109,32.56,76754.98,0.0,0.1987,0.00014,17.19518]
[1779665281242,32.56,76754.98,0.0,0.1987,0.00014,17.19518]
[1779665281342,32.56,76754.93,0.0,0.1987,0.00014,17.19487]
[1779665287105,32.56,76760.6,0.0,0.19949,0.00014,17.23741]
[1779665289401,32.56,76762.17,0.0,0.19971,0.00014,17.24915]
[1779665289596,32.56,76765.59,0.0,0.20019,0.00014,17.27463]
[1779665294633,32.56,76766.58,0.0,0.20032,0.00014,17.28189]
[1779665299673,32.56,76766.58,0.0,0.20032,0.00014,17.28173]
[1779665304676,32.56,76767.47,0.0,0.20044,0.00014,17.28841]
[1779665309697,32.57,76767.5,0.0,0.20046,0.00014,17.28937]
[1779665314724,32.57,76768.22,0.0,0.20054,0.00014,17.29105]
[1779665315243,32.57,76768.22,0.0,0.20054,0.00014,17.2912]
[1779665315356,32.57,76768.22,0.0,0.20054,0.00014,17.2912]
[1779665317606,32.57,76782.17,0.0,0.2025,0.00014,17.39546]
[1779665323183,32.57,76783.45,0.0,0.20269,0.00014,17.40503]
[1779665326362,32.57,76785.22,0.0,0.20293,0.00014,17.41818]
[1779665326370,32.57,76785.22,0.0,0.20293,0.00014,17.41818]
[1779665326665,32.57,76791.16,0.0,0.20377,0.00014,17.46227]
[1779665330483,32.57,76795.14,0.0,0.20433,0.00014,17.49164]
[1779665330639,32.57,76795.59,0.0,0.20439,0.00014,17.4949]
[1779665331568,32.57,76795.59,0.0,0.20439,0.00014,17.4949]
[1779665331663,32.57,76800.68,0.0,0.20511,0.00014,17.53257]
[1779665336810,32.57,76801.9,0.0,0.20526,0.00014,17.54088]
[1779665337746,32.57,76792.47,0.0,0.20393,0.00014,17.47081]
[1779665343552,32.56,76792.29,0.0,0.20389,0.00014,17.46893]
[1779665350477,32.56,76795.64,0.0,0.20436,0.00014,17.49344]
[1779665355638,32.56,76798.18,0.0,0.2047,0.00014,17.51148]
[1779665360673,32.56,76798.38,0.0,0.20471,0.00014,17.51205]
[1779665361917,32.56,76798.38,0.0,0.20471,0.00014,17.51205]
[1779665362709,32.56,76790.39,0.0,0.20358,0.00014,17.45241]
[1779665367716,32.56,76782.88,0.0,0.20252,0.00014,17.39623]
[1779665372765,32.56,76779.09,0.0,0.20194,0.00014,17.36325]
[1779665372843,32.56,76779.09,0.0,0.20194,0.00014,17.36318]
[1779665372859,32.56,76779.09,0.0,0.20194,0.00014,17.36318]
[1779665373764,32.56,76778.54,0.0,0.20186,0.00014,17.35902]
[1779665377256,32.56,76777.52,0.0,0.20171,0.00014,17.35124]
[1779665377462,32.56,76777.52,0.0,0.20171,0.00014,17.35124]
[1779665377525,32.56,76777.52,0.0,0.20171,0.00014,17.35124]
[1779665377711,32.56,76777.52,0.0,0.20171,0.00014,17.35124]
[1779665377792,32.56,76777.22,0.0,0.20167,0.00014,17.34894]
[1779665378799,32.56,76787.54,0.0,0.20312,0.00014,17.42573]
[1779665384265,32.55,76784.21,0.0,0.20265,0.00014,17.40058]
[1779665386823,32.55,76779.5,0.0,0.20198,0.00014,17.36521]
[1779665386855,32.55,76779.5,0.0,0.20197,0.00014,17.36505]
[1779665390986,32.55,76772.78,0.0,0.20102,0.00014,17.31455]
[1779665391001,32.55,76772.78,0.0,0.20102,0.00014,17.31455]
[1779665391195,32.55,76769.68,0.0,0.20059,0.00014,17.29136]
[1779665396935,32.55,76770.39,0.0,0.20068,0.00014,17.29626]
[1779665401970,32.55,76770.37,0.0,0.20067,0.00014,17.29579]
[1779665407015,32.55,76771.5,0.0,0.20082,0.00014,17.30385]
[1779665412050,32.55,76771.34,0.0,0.20079,0.00014,17.30227]
[1779665417574,32.55,76771.62,0.0,0.20083,0.00014,17.30413]
[1779665423130,32.55,76763.7,0.0,0.19972,0.00014,17.24486]
[1779665428418,32.55,76763.48,0.0,0.19967,0.00014,17.24244]
[1779665434239,32.54,76768.64,0.0,0.20034,0.00014,17.27563]
[1779665436223,32.54,76777.64,0.0,0.20159,0.00014,17.34248]
[1779665439158,32.54,76778.27,0.0,0.20168,0.00014,17.34698]
[1779665439819,32.54,76778.52,0.0,0.20171,0.00014,17.34864]
[1779665443180,32.54,76779.78,0.0,0.20188,0.00014,17.35773]
[1779665443341,32.54,76779.78,0.0,0.20188,0.00014,17.35773]
[1779665443489,32.54,76779.78,0.0,0.20188,0.00014,17.35773]
[1779665443789,32.54,76798.65,0.0,0.20454,0.00014,17.49809]
[1779665445579,32.54,76798.65,0.0,0.20454,0.00014,17.49811]
[1779665445741,32.54,76798.65,0.0,0.20454,0.00014,17.49811]
[1779665445790,32.54,76798.65,0.0,0.20454,0.00014,17.49811]
[1779665445775,32.54,76808.55,0.0,0.20593,0.00014,17.5712]
[1779665450387,32.54,76816.47,0.0,0.20705,0.00014,17.62916]
[1779665451719,32.54,76816.97,0.0,0.20711,0.00014,17.6326]
[1779665451732,32.54,76816.97,0.0,0.20711,0.00014,17.6326]
[1779665451745,32.54,76816.97,0.0,0.20711,0.00014,17.6326]
[1779665451834,32.54,76816.14,0.0,0.20699,0.00014,17.62633]
[1779665454666,32.54,76816.61,0.0,0.20706,0.00014,17.62969]
[1779665454730,32.54,76816.81,0.0,0.20708,0.00014,17.63106]
[1779665460394,32.54,76814.8,0.0,0.20679,0.00014,17.61596]
[1779665464373,32.54,76815.76,0.0,0.20693,0.00014,17.62307]
[1779665464423,32.54,76815.76,0.0,0.20693,0.00014,17.62307]
[1779665464803,32.54,76833.71,0.0,0.20949,0.00014,17.75574]
[1779665466517,32.53,76836.62,0.0,0.20991,0.00014,17.77716]
[1779665466577,32.53,76836.62,0.0,0.20991,0.00014,17.77716]
[1779665466861,32.53,76835.44,0.0,0.20974,0.00014,17.76835]
[1779665467801,32.53,76824.09,0.0,0.20811,0.00014,17.68427]
[1779665471367,32.53,76825.69,0.0,0.20833,0.00014,17.6958]
[1779665472256,32.53,76828.76,0.0,0.20877,0.00014,17.71849]
[1779665472492,32.53,76830.47,0.0,0.20901,0.00014,17.73101]
[1779665477528,32.53,76827.44,0.0,0.20857,0.00014,17.70796]
[1779665478839,32.53,76827.44,0.0,0.20857,0.00014,17.70796]
[1779665478725,32.53,76837.32,0.0,0.20998,0.00014,17.7808]
[1779665479772,32.53,76844.58,0.0,0.21102,0.00014,17.83403]
[1779665480077,32.53,76844.58,0.0,0.21102,0.00014,17.83403]
[1779665484734,32.53,76848.48,0.0,0.21157,0.00014,17.86224]
[1779665484831,32.53,76850.57,0.0,0.21186,0.00014,17.87725]
[1779665488822,32.53,76867.94,0.0,0.21438,0.00015,18.00475]
[1779665489013,32.53,76867.94,0.0,0.21438,0.00015,18.00475]
[1779665489099,32.53,76867.94,0.0,0.21438,0.00015,18.00475]
[1779665489205,32.53,76867.94,0.0,0.21438,0.00015,18.00475]
[1779665489332,32.53,76867.94,0.0,0.21438,0.00015,18.00475]
[1779665489505,32.53,76867.94,0.0,0.21438,0.00015,18.00475]
[1779665489534,32.53,76867.94,0.0,0.21438,0.00015,18.00475]
[1779665489622,32.53,76867.94,0.0,0.21438,0.00015,18.00475]
[1779665489745,32.53,76867.94,0.0,0.21438,0.00015,18.00475]
[1779665489778,32.53,76867.94,0.0,0.21438,0.00015,18.00475]
[1779665489816,32.53,76872.96,0.0,0.21511,0.00015,18.04142]
[1779665489996,32.53,76872.96,0.0,0.21511,0.00015,18.04142]
[1779665490033,32.53,76872.96,0.0,0.21511,0.00015,18.04142]
[1779665490224,32.53,76872.96,0.0,0.21511,0.00015,18.04142]
[1779665490270,32.53,76872.96,0.0,0.21511,0.00015,18.04142]
[1779665490437,32.53,76872.96,0.0,0.21511,0.00015,18.04142]
[1779665490457,32.53,76872.96,0.0,0.21511,0.00015,18.04142]
[1779665490658,32.53,76872.96,0.0,0.21511,0.00015,18.04142]
[1779665490745,32.53,76872.96,0.0,0.21511,0.00015,18.04142]
[1779665490886,32.53,76872.96,0.0,0.21511,0.00015,18.04142]
[1779665490845,32.53,76872.61,0.0,0.21505,0.00015,18.03881]
[1779665490931,32.53,76872.61,0.0,0.21505,0.00015,18.03881]
[1779665491088,32.53,76872.61,0.0,0.21505,0.00015,18.03881]
[1779665491111,32.53,76872.61,0.0,0.21505,0.00015,18.03881]
[1779665491345,32.53,76872.61,0.0,0.21505,0.00015,18.03881]
[1779665491383,32.53,76872.61,0.0,0.21505,0.00015,18.03881]
[1779665491625,32.53,76872.61,0.0,0.21502,0.00015,18.03443]
[1779665492903,32.53,76872.61,0.0,0.21502,0.00015,18.03443]
[1779665493641,32.53,76871.69,0.0,0.21488,0.00015,18.0276]
[1779665496863,32.53,76889.91,0.0,0.21754,0.00015,18.16065]
[1779665497066,32.53,76889.91,0.0,0.21754,0.00015,18.16065]
[1779665497289,32.53,76889.91,0.0,0.21754,0.00015,18.16065]
[1779665497348,32.53,76889.91,0.0,0.21754,0.00015,18.16065]
[1779665497371,32.53,76889.91,0.0,0.21754,0.00015,18.16065]
[1779665497408,32.53,76889.91,0.0,0.21754,0.00015,18.16065]
[1779665497528,32.53,76889.91,0.0,0.21754,0.00015,18.16065]
[1779665497627,32.53,76889.91,0.0,0.21754,0.00015,18.16065]
[1779665497702,32.53,76889.91,0.0,0.21754,0.00015,18.16065]
[1779665497828,32.53,76889.91,0.0,0.21754,0.00015,18.16065]
[1779665497838,32.53,76899.0,0.0,0.21887,0.00015,18.22683]
[1779665498010,32.53,76899.0,0.0,0.21887,0.00015,18.22683]
[1779665498028,32.53,76899.0,0.0,0.21887,0.00015,18.22683]
[1779665498076,32.53,76899.0,0.0,0.21887,0.00015,18.22683]
[1779665498445,32.53,76899.0,0.0,0.21887,0.00015,18.22683]
[1779665498474,32.53,76899.0,0.0,0.21887,0.00015,18.22683]
[1779665498646,32.53,76899.0,0.0,0.21887,0.00015,18.22683]
[1779665498688,32.53,76899.0,0.0,0.21887,0.00015,18.22683]
[1779665498850,32.53,76899.0,0.0,0.21887,0.00015,18.22683]
[1779665498879,32.53,76899.0,0.0,0.21887,0.00015,18.22683]
[1779665498902,32.53,76899.0,0.0,0.21887,0.00015,18.22683]
[1779665498907,32.53,76899.0,0.0,0.21887,0.00015,18.22683]
[1779665498920,32.53,76907.99,0.0,0.22019,0.00015,18.29208]
[1779665499074,32.53,76907.99,0.0,0.22019,0.00015,18.29208]
[1779665499140,32.53,76907.99,0.0,0.22019,0.00015,18.29208]
[1779665499269,32.53,76907.99,0.0,0.22019,0.00015,18.29208]
[1779665499345,32.53,76907.99,0.0,0.22019,0.00015,18.29208]
[1779665499469,32.53,76907.99,0.0,0.22019,0.00015,18.29208]
[1779665499505,32.53,76907.99,0.0,0.22019,0.00015,18.29208]
[1779665499685,32.53,76907.99,0.0,0.22019,0.00015,18.29208]
[1779665501951,32.52,76902.92,0.0,0.21944,0.00015,18.25473]
[1779665502705,32.52,76902.57,0.0,0.21938,0.00015,18.25203]
[1779665507220,32.52,76903.96,0.0,0.21958,0.00015,18.26164]
[1779665507844,32.52,76899.68,0.0,0.21894,0.00015,18.23036]
[1779665512865,32.52,76902.51,0.0,0.21935,0.00015,18.25041]
[1779665517887,32.52,76902.96,0.0,0.2194,0.00015,18.25288]
[1779665519991,32.52,76891.21,0.0,0.21766,0.00015,18.16678]
[1779665522005,32.52,76882.97,0.0,0.21645,0.00015,18.10635]
[1779665527023,32.51,76877.05,0.0,0.21557,0.00015,18.06235]
[1779665532027,32.51,76876.06,0.0,0.21541,0.00015,18.05449]
[1779665537030,32.51,76874.54,0.0,0.21518,0.00015,18.04277]
[1779665542047,32.51,76881.26,0.0,0.21615,0.00015,18.09137]
[1779665547064,32.51,76883.11,0.0,0.2164,0.00015,18.10415]
[1779665552075,32.5,76890.26,0.0,0.2174,0.00015,18.1511]
[1779665557089,32.5,76896.06,0.0,0.21823,0.00015,18.19244]
[1779665562102,32.5,76888.15,0.0,0.21705,0.00015,18.13391]
[1779665565924,32.5,76876.28,0.0,0.21531,0.00015,18.04669]
[1779665567186,32.5,76876.31,0.0,0.21531,0.00015,18.04683]
[1779665567199,32.5,76876.31,0.0,0.21531,0.00015,18.04683]
[1779665567264,32.5,76876.42,0.0,0.21533,0.00015,18.04764]
[1779665572072,32.5,76874.1,0.0,0.21498,0.00015,18.03035]
[1779665572354,32.5,76886.29,0.0,0.21676,0.00015,18.11953]
[1779665577794,32.5,76888.12,0.0,0.21702,0.00015,18.13251]
[1779665580407,32.5,76879.08,0.0,0.21569,0.00015,18.0661]
[1779665585609,32.49,76882.7,0.0,0.21622,0.00015,18.09228]
[1779665585623,32.49,76881.7,0.0,0.21607,0.00015,18.08491]
[1779665586695,32.49,76873.45,0.0,0.21486,0.00015,18.02442]
[1779665587519,32.49,76873.45,0.0,0.21486,0.00015,18.02442]
[1779665587553,32.49,76873.24,0.0,0.21483,0.00015,18.02284]
[1779665593343,32.49,76880.04,0.0,0.21582,0.00015,18.07259]
[1779665598378,32.49,76876.04,0.0,0.21524,0.00015,18.04325]
[1779665603317,32.49,76874.71,0.0,0.21504,0.00015,18.03351]
[1779665603456,32.49,76867.78,0.0,0.21404,0.00015,17.98267]
[1779665609630,32.49,76860.22,0.0,0.21294,0.00014,17.92701]
[1779665613980,32.49,76853.93,0.0,0.21199,0.00014,17.87637]
[1779665613992,32.49,76853.93,0.0,0.21199,0.00014,17.87637]
[1779665614039,32.49,76854.76,0.0,0.21211,0.00014,17.88248]
[1779665619794,32.49,76853.61,0.0,0.21194,0.00014,17.87401]
[1779665625150,32.49,76848.92,0.0,0.21127,0.00014,17.83961]
[1779665628571,32.49,76851.01,0.0,0.21158,0.00014,17.85523]
[1779665629352,32.49,76842.86,0.0,0.2104,0.00014,17.79502]
[1779665629491,32.49,76842.86,0.0,0.2104,0.00014,17.79502]
[1779665630028,32.49,76830.27,0.0,0.20859,0.00014,17.70195]
[1779665632047,32.49,76826.61,0.0,0.20806,0.00014,17.67484]
[1779665632069,32.49,76826.61,0.0,0.20806,0.00014,17.67484]
[1779665633034,32.49,76825.77,0.0,0.20794,0.00014,17.66863]
[1779665638041,32.49,76823.71,0.0,0.20765,0.00014,17.65348]
[1779665643050,32.49,76824.67,0.0,0.20779,0.00014,17.66079]
[1779665645394,32.49,76826.71,0.0,0.20809,0.00014,17.67596]
[1779665645409,32.49,76826.71,0.0,0.20809,0.00014,17.67596]
[1779665645710,32.49,76826.69,0.0,0.20808,0.00014,17.67581]
[1779665646919,32.5,76812.65,0.0,0.20608,0.00014,17.57188]
[1779665652610,32.49,76813.29,0.0,0.20617,0.00014,17.57656]
[1779665652759,32.49,76813.29,0.0,0.20617,0.00014,17.57645]
[1779665653765,32.49,76822.69,0.0,0.20751,0.00014,17.64604]
[1779665655227,32.49,76822.69,0.0,0.20751,0.00014,17.64604]
[1779665655232,32.49,76822.69,0.0,0.20751,0.00014,17.64604]
[1779665655780,32.49,76823.15,0.0,0.20757,0.00014,17.64925]
[1779665660815,32.49,76820.38,0.0,0.20717,0.00014,17.62868]
[1779665665850,32.49,76820.57,0.0,0.20719,0.00014,17.62966]
[1779665671892,32.49,76821.67,0.0,0.20731,0.00014,17.63297]
[1779665676926,32.49,76825.53,0.0,0.20785,0.00014,17.66116]
[1779665681963,32.49,76830.68,0.0,0.20858,0.00014,17.69908]
[1779665685671,32.49,76832.82,0.0,0.20889,0.00014,17.71494]
[1779665686022,32.49,76832.82,0.0,0.20889,0.00014,17.71494]
[1779665690481,32.49,76831.05,0.0,0.20864,0.00014,17.7021]
[1779665691028,32.49,76831.8,0.0,0.20875,0.00014,17.70771]
[1779665691349,32.49,76831.8,0.0,0.20875,0.00014,17.70771]
[1779665691555,32.49,76831.8,0.0,0.20875,0.00014,17.70771]
[1779665692035,32.49,76848.97,0.0,0.21122,0.00014,17.83444]
[1779665693049,32.49,76866.64,0.0,0.21378,0.00015,17.96451]
[1779665693394,32.49,76866.64,0.0,0.21378,0.00015,17.96451]
[1779665694073,32.49,76869.68,0.0,0.21422,0.00015,17.98685]
[1779665695255,32.49,76870.85,0.0,0.21439,0.00015,17.99545]
[1779665696065,32.49,76870.85,0.0,0.21439,0.00015,17.99546]
[1779665701098,32.49,76875.96,0.0,0.21513,0.00015,18.0328]
[1779665703382,32.49,76869.78,0.0,0.21423,0.00015,17.98744]
[1779665703429,32.49,76869.78,0.0,0.21423,0.00015,17.98744]
[1779665703729,32.49,76869.78,0.0,0.21423,0.00015,17.98744]
[1779665703783,32.49,76869.78,0.0,0.21423,0.00015,17.98744]
[1779665704124,32.49,76869.78,0.0,0.21423,0.00015,17.98745]
[1779665708329,32.49,76874.65,0.0,0.21494,0.00015,18.02309]
[1779665708365,32.49,76874.65,0.0,0.21494,0.00015,18.02309]
[1779665709154,32.49,76875.69,0.0,0.21509,0.00015,18.03067]
[1779665714191,32.49,76875.03,0.0,0.21499,0.00015,18.02554]
[1779665719915,32.49,76873.31,0.0,0.21473,0.00015,18.01264]
[1779665725268,32.49,76871.5,0.0,0.21446,0.00015,17.99888]
[1779665728488,32.49,76869.55,0.0,0.21417,0.00015,17.98436]
[1779665728910,32.49,76869.54,0.0,0.21417,0.00015,17.98429]
[1779665730103,32.49,76869.54,0.0,0.21417,0.00015,17.98429]
[1779665731224,32.49,76895.44,0.0,0.21792,0.00015,18.16953]
[1779665733180,32.49,76905.52,0.0,0.2194,0.00015,18.24299]
[1779665735037,32.49,76905.52,0.0,0.2194,0.00015,18.24299]
[1779665735174,32.49,76907.56,0.0,0.2197,0.00015,18.25774]
[1779665736784,32.49,76907.56,0.0,0.2197,0.00015,18.25774]
[1779665736835,32.49,76907.56,0.0,0.2197,0.00015,18.25774]
[1779665737207,32.49,76907.56,0.0,0.2197,0.00015,18.25774]
[1779665737297,32.49,76904.35,0.0,0.21923,0.00015,18.23422]
[1779665738113,32.49,76918.4,0.0,0.2213,0.00015,18.3364]
[1779665739241,32.49,76929.55,0.0,0.22296,0.00015,18.41719]
[1779665739328,32.49,76929.55,0.0,0.22296,0.00015,18.41719]
[1779665739410,32.49,76929.55,0.0,0.22296,0.00015,18.41719]
[1779665739512,32.49,76929.55,0.0,0.22296,0.00015,18.41719]
[1779665739567,32.49,76929.55,0.0,0.22296,0.00015,18.41719]
[1779665739718,32.49,76929.55,0.0,0.22296,0.00015,18.41719]
[1779665739750,32.49,76929.55,0.0,0.22296,0.00015,18.41719]
[1779665739946,32.49,76929.55,0.0,0.22296,0.00015,18.41719]
[1779665739973,32.49,76929.55,0.0,0.22296,0.00015,18.41719]
[1779665740153,32.49,76929.55,0.0,0.22296,0.00015,18.41719]
[1779665740212,32.49,76929.55,0.0,0.22296,0.00015,18.41719]
[1779665740190,32.49,76929.41,0.0,0.22293,0.00015,18.41609]
[1779665740354,32.49,76929.41,0.0,0.22293,0.00015,18.41609]
[1779665740370,32.49,76929.41,0.0,0.22293,0.00015,18.41609]
[1779665740575,32.49,76929.41,0.0,0.22293,0.00015,18.41609]
[1779665740625,32.49,76929.41,0.0,0.22293,0.00015,18.41609]
[1779665740784,32.49,76929.41,0.0,0.22293,0.00015,18.41609]
[1779665740833,32.49,76929.41,0.0,0.22293,0.00015,18.41609]
[1779665740846,32.49,76929.41,0.0,0.22293,0.00015,18.41609]
[1779665741086,32.49,76926.31,0.0,0.22247,0.00015,18.39363]
[1779665741688,32.49,76926.31,0.0,0.22247,0.00015,18.39363]
[1779665741700,32.49,76926.31,0.0,0.22247,0.00015,18.39363]
[1779665742233,32.48,76923.29,0.0,0.22202,0.00015,18.37144]
[1779665745540,32.48,76929.04,0.0,0.22281,0.00015,18.4101]
[1779665746248,32.48,76929.27,0.0,0.22284,0.00015,18.41163]
[1779665749571,32.47,76922.18,0.0,0.22178,0.00015,18.35975]
[1779665750215,32.47,76922.45,0.0,0.22181,0.00015,18.36164]
[1779665755226,32.47,76929.37,0.0,0.22283,0.00015,18.41128]
[1779665760248,32.47,76932.64,0.0,0.2233,0.00015,18.43406]
[1779665764214,32.47,76926.0,0.0,0.2223,0.00015,18.38534]
[1779665765768,32.47,76924.95,0.0,0.22214,0.00015,18.37747]
[1779665765959,32.47,76924.95,0.0,0.22214,0.00015,18.37747]
[1779665766223,32.47,76924.23,0.0,0.22203,0.00015,18.37213]
[1779665771225,32.46,76917.14,0.0,0.22096,0.00015,18.31994]
[1779665776251,32.46,76913.3,0.0,0.22038,0.00015,18.29135]
[1779665780013,32.46,76917.02,0.0,0.22091,0.00015,18.31773]
[1779665780172,32.46,76918.82,0.0,0.22118,0.00015,18.33082]
[1779665780975,32.46,76928.69,0.0,0.22264,0.00015,18.40226]
[1779665786970,32.46,76932.44,0.0,0.22318,0.00015,18.42831]
[1779665787072,32.46,76933.19,0.0,0.22328,0.00015,18.43325]
[1779665788732,32.45,76921.54,0.0,0.22154,0.00015,18.34851]
[1779665794774,32.45,76922.81,0.0,0.22168,0.00015,18.35249]
[1779665799809,32.45,76920.92,0.0,0.22138,0.00015,18.33806]
[1779665804844,32.45,76920.12,0.0,0.22125,0.00015,18.33159]
[1779665807865,32.45,76911.32,0.0,0.21994,0.00015,18.26712]
[1779665812900,32.44,76904.98,0.0,0.21898,0.00015,18.22019]
[1779665817937,32.44,76901.07,0.0,0.21839,0.00015,18.19071]
[1779665819948,32.44,76892.06,0.0,0.21706,0.00015,18.12453]
[1779665824984,32.44,76891.23,0.0,0.21693,0.00015,18.11807]
[1779665830021,32.44,76893.56,0.0,0.21726,0.00015,18.13485]
[1779665835072,32.44,76896.46,0.0,0.21769,0.00015,18.15581]
[1779665840104,32.44,76902.05,0.0,0.2185,0.00015,18.19628]
[1779665843477,32.44,76900.31,0.0,0.21824,0.00015,18.18322]
[1779665844133,32.44,76900.31,0.0,0.21824,0.00015,18.18322]
[1779665847318,32.44,76908.58,0.0,0.21945,0.00015,18.24331]
[1779665848042,32.44,76908.58,0.0,0.21945,0.00015,18.24331]
[1779665848362,32.44,76909.09,0.0,0.21952,0.00015,18.24694]
[1779665851631,32.43,76908.27,0.0,0.21936,0.00015,18.23632]
[1779665852341,32.43,76909.24,0.0,0.2195,0.00015,18.24331]
[1779665854632,32.43,76909.24,0.0,0.2195,0.00015,18.24331]
[1779665854731,32.43,76909.24,0.0,0.2195,0.00015,18.24311]
[1779665860245,32.43,76909.89,0.0,0.21959,0.00015,18.24738]
[1779665865280,32.43,76908.78,0.0,0.21942,0.00015,18.2394]
[1779665871615,32.43,76908.63,0.0,0.2194,0.00015,18.23843]
[1779665877365,32.43,76908.59,0.0,0.2194,0.00015,18.23823]
[1779665883407,32.43,76910.57,0.0,0.21969,0.00015,18.25272]
[1779665888442,32.43,76908.32,0.0,0.21936,0.00015,18.23645]
[1779665893476,32.43,76903.61,0.0,0.21867,0.00015,18.20188]
[1779665899334,32.43,76897.05,0.0,0.21769,0.00015,18.15327]
[1779665904554,32.43,76892.74,0.0,0.21704,0.00015,18.12104]
[1779665909008,32.43,76902.16,0.0,0.21841,0.00015,18.18948]
[1779665914486,32.43,76900.99,0.0,0.21819,0.00015,18.17569]
[1779665914625,32.43,76900.99,0.0,0.21818,0.00015,18.17552]
[1779665917127,32.42,76900.35,0.0,0.21809,0.00015,18.17067]
[1779665917422,32.42,76899.8,0.0,0.218,0.00015,18.16631]
[1779665917822,32.42,76899.8,0.0,0.218,0.00015,18.16631]
[1779665921926,32.42,76899.86,0.0,0.218,0.00015,18.16623]
[1779665921944,32.42,76901.36,0.0,0.21821,0.00015,18.17701]
[1779665924261,32.42,76901.36,0.0,0.21821,0.00015,18.17683]
[1779665924277,32.42,76901.36,0.0,0.21821,0.00015,18.17683]
[1779665924344,32.42,76900.33,0.0,0.21805,0.00015,18.1689]
[1779665930739,32.42,76902.8,0.0,0.21839,0.00015,18.18568]
[1779665931529,32.42,76902.8,0.0,0.21839,0.00015,18.18568]
[1779665936781,32.41,76903.65,0.0,0.2185,0.00015,18.19111]
[1779665942112,32.41,76903.39,0.0,0.21845,0.00015,18.18878]
[1779665947926,32.41,76902.6,0.0,0.21833,0.00015,18.18281]
[1779665950577,32.41,76904.05,0.0,0.21854,0.00015,18.19349]
[1779665951410,32.41,76904.05,0.0,0.21854,0.00015,18.19349]
[1779665951424,32.41,76904.05,0.0,0.21854,0.00015,18.19349]
[1779665951483,32.41,76925.66,0.0,0.22174,0.00015,18.35083]
[1779665951629,32.41,76925.66,0.0,0.22174,0.00015,18.35083]
[1779665951774,32.41,76925.66,0.0,0.22174,0.00015,18.35083]
[1779665951856,32.41,76925.66,0.0,0.22174,0.00015,18.35083]
[1779665951993,32.41,76925.66,0.0,0.22174,0.00015,18.35083]
[1779665952101,32.41,76925.66,0.0,0.22174,0.00015,18.35083]
[1779665952298,32.41,76925.66,0.0,0.22174,0.00015,18.35083]
[1779665952359,32.41,76925.66,0.0,0.22174,0.00015,18.35083]
[1779665952500,32.41,76925.66,0.0,0.22174,0.00015,18.35083]
[1779665952426,32.41,76936.79,0.0,0.2234,0.00015,18.43153]
[1779665952549,32.41,76936.79,0.0,0.2234,0.00015,18.43153]
[1779665952555,32.41,76936.79,0.0,0.2234,0.00015,18.43153]
[1779665952558,32.41,76936.79,0.0,0.2234,0.00015,18.43153]
[1779665952731,32.41,76936.79,0.0,0.2234,0.00015,18.43153]
[1779665952893,32.41,76936.79,0.0,0.2234,0.00015,18.43153]
[1779665953563,32.41,76936.79,0.0,0.2234,0.00015,18.43153]
[1779665953572,32.41,76936.79,0.0,0.2234,0.00015,18.43153]
[1779665953899,32.41,76937.33,0.0,0.22347,0.00015,18.43525]
[1779665958937,32.41,76937.37,0.0,0.22346,0.00015,18.43476]
[1779665960675,32.41,76930.01,0.0,0.22235,0.00015,18.38083]
[1779665960916,32.41,76930.01,0.0,0.22235,0.00015,18.38083]
[1779665961457,32.41,76931.45,0.0,0.22257,0.00015,18.39117]
[1779665966480,32.41,76935.28,0.0,0.22313,0.00015,18.41842]
[1779665971182,32.4,76935.91,0.0,0.22321,0.00015,18.42227]
[1779665971259,32.4,76939.87,0.0,0.22376,0.00015,18.44663]
[1779665972404,32.4,76939.87,0.0,0.22376,0.00015,18.44663]
[1779665972437,32.4,76941.52,0.0,0.224,0.00015,18.45827]
[1779665974232,32.4,76948.16,0.0,0.225,0.00015,18.50634]
[1779665974301,32.4,76948.16,0.0,0.225,0.00015,18.50634]
[1779665974600,32.4,76948.16,0.0,0.225,0.00015,18.50634]
[1779665974479,32.4,76948.67,0.0,0.22507,0.00015,18.50976]
[1779665975202,32.4,76948.67,0.0,0.22507,0.00015,18.50976]
[1779665975318,32.4,77002.39,0.0,0.23321,0.00015,18.89541]
[1779665975959,32.4,77002.39,0.0,0.23321,0.00015,18.89541]
[1779665976369,32.4,77002.39,0.0,0.23321,0.00015,18.89541]
[1779665976465,32.39,77017.5,0.0,0.23541,0.00015,18.99794]
[1779665977983,32.39,77017.5,0.0,0.23541,0.00015,18.99794]
[1779665978086,32.36,77060.76,0.0,0.24193,0.00016,19.29476]
[1779665978660,32.36,77060.76,0.0,0.24193,0.00016,19.29476]
[1779665978864,32.36,77060.76,0.0,0.24193,0.00016,19.29476]
[1779665979108,32.36,77060.76,0.0,0.24193,0.00016,19.29476]
[1779665979458,32.36,77060.76,0.0,0.24193,0.00016,19.29476]
[1779665979481,32.36,77060.76,0.0,0.24193,0.00016,19.29476]
[1779665979540,32.33,77034.4,0.0,0.23762,0.00015,19.1001]
[1779665980163,32.33,77034.4,0.0,0.23762,0.00015,19.1001]
[1779665980424,32.33,77034.4,0.0,0.23762,0.00015,19.1001]
[1779665980457,32.33,77034.4,0.0,0.23762,0.00015,19.1001]
[1779665980467,32.33,77023.52,0.0,0.23594,0.00015,19.02299]
[1779665981108,32.33,77023.52,0.0,0.23594,0.00015,19.02299]
[1779665981323,32.33,77023.52,0.0,0.23594,0.00015,19.02299]
[1779665981424,32.33,77028.81,0.0,0.23677,0.00015,19.06082]
[1779665982564,32.33,77024.73,0.0,0.23614,0.00015,19.0319]
[1779665982594,32.33,77024.73,0.0,0.23614,0.00015,19.0319]
[1779665983122,32.33,77024.51,0.0,0.2361,0.00015,19.03034]
[1779665985540,32.33,77029.76,0.0,0.23691,0.00015,19.06748]
[1779665985570,32.33,77030.1,0.0,0.23696,0.00015,19.06989]
[1779665985972,32.33,77030.1,0.0,0.23696,0.00015,19.06989]
[1779665985997,32.33,77030.1,0.0,0.23696,0.00015,19.06989]
[1779665986118,32.33,77030.1,0.0,0.23696,0.00015,19.06989]
[1779665986143,32.33,77030.1,0.0,0.23696,0.00015,19.06989]
[1779665986243,32.33,77030.1,0.0,0.23696,0.00015,19.06989]
[1779665986261,32.33,77030.1,0.0,0.23696,0.00015,19.06989]
[1779665986293,32.33,77030.1,0.0,0.23696,0.00015,19.06989]
[1779665986341,32.33,77030.1,0.0,0.23696,0.00015,19.06989]
[1779665986428,32.33,77031.67,0.0,0.23721,0.00015,19.08099]
[1779665986639,32.33,77031.67,0.0,0.23721,0.00015,19.08099]
[1779665987654,32.33,77026.4,0.0,0.23639,0.00015,19.04361]
[1779665988438,32.33,77025.46,0.0,0.23625,0.00015,19.03695]
[1779665991176,32.33,77016.22,0.0,0.23482,0.00015,18.97118]
[1779665992680,32.33,77012.25,0.0,0.23421,0.00015,18.94272]
[1779665993193,32.33,77012.25,0.0,0.2342,0.00015,18.94258]
[1779665993828,32.33,77012.25,0.0,0.2342,0.00015,18.94258]
[1779665993878,32.33,77012.25,0.0,0.2342,0.00015,18.94258]
[1779665994470,32.33,77012.3,0.0,0.23421,0.00015,18.94279]
[1779666000239,32.33,77016.43,0.0,0.23482,0.00015,18.97139]
[1779666005312,32.32,77000.54,0.0,0.23237,0.00015,18.85731]
[1779666010313,32.32,76986.77,0.0,0.23026,0.00015,18.75822]
[1779666011884,32.32,76980.99,0.0,0.22938,0.00015,18.71661]
[1779666012582,32.32,76980.99,0.0,0.22938,0.00015,18.71661]
[1779666012642,32.32,76980.99,0.0,0.22938,0.00015,18.71661]
[1779666012578,32.32,76978.31,0.0,0.22897,0.00015,18.69716]
[1779666013361,32.32,76978.31,0.0,0.22897,0.00015,18.69716]
[1779666013378,32.32,76978.31,0.0,0.22897,0.00015,18.69716]
[1779666013458,32.32,76978.31,0.0,0.22897,0.00015,18.69716]
[1779666013574,32.32,76949.15,0.0,0.22457,0.00015,18.48641]
[1779666014306,32.32,76949.15,0.0,0.22457,0.00015,18.48641]
[1779666014452,32.32,76949.15,0.0,0.22457,0.00015,18.48641]
[1779666014510,32.32,76949.15,0.0,0.22457,0.00015,18.48641]
[1779666014503,32.32,76947.02,0.0,0.22424,0.00015,18.47089]
[1779666015034,32.32,76947.02,0.0,0.22424,0.00015,18.47089]
[1779666015057,32.32,76947.02,0.0,0.22424,0.00015,18.47089]
[1779666015351,32.32,76947.72,0.0,0.22435,0.00015,18.47597]
[1779666015992,32.32,76947.72,0.0,0.22435,0.00015,18.47597]
[1779666016035,32.32,76947.72,0.0,0.22435,0.00015,18.47597]
[1779666016355,32.32,76944.94,0.0,0.22394,0.00015,18.45603]
[1779666021397,32.32,76947.96,0.0,0.2244,0.00015,18.47854]
[1779666022555,32.32,76947.96,0.0,0.2244,0.00015,18.47854]
[1779666022568,32.32,76947.96,0.0,0.2244,0.00015,18.47854]
[1779666023179,32.32,76947.16,0.0,0.22429,0.00015,18.47285]
[1779666023411,32.33,76940.96,0.0,0.22336,0.00015,18.428]
[1779666025171,32.33,76932.99,0.0,0.22217,0.00015,18.37011]
[1779666025181,32.33,76932.99,0.0,0.22217,0.00015,18.37011]
[1779666025425,32.33,76934.19,0.0,0.22235,0.00015,18.37896]
[1779666028446,32.33,76943.13,0.0,0.2237,0.00015,18.44426]
[1779666033482,32.33,76947.44,0.0,0.22431,0.00015,18.47145]
[1779666034410,32.33,76947.44,0.0,0.22431,0.00015,18.47145]
[1779666034517,32.33,76954.61,0.0,0.22539,0.00015,18.52349]
[1779666036857,32.33,76954.61,0.0,0.22539,0.00015,18.52351]
[1779666037509,32.33,76954.48,0.0,0.22537,0.00015,18.52259]
[1779666037797,32.33,76954.48,0.0,0.22537,0.00015,18.52259]
[1779666038595,32.33,76950.67,0.0,0.2248,0.00015,18.49499]
[1779666044408,32.33,76944.63,0.0,0.2239,0.00015,18.45153]
[1779666044425,32.33,76944.63,0.0,0.2239,0.00015,18.45153]
[1779666044558,32.33,76944.59,0.0,0.2239,0.00015,18.45132]
[1779666049185,32.33,76944.13,0.0,0.22384,0.00015,18.44834]
[1779666049189,32.33,76944.13,0.0,0.22384,0.00015,18.44834]
[1779666049623,32.33,76944.13,0.0,0.22384,0.00015,18.44834]
[1779666049595,32.33,76943.38,0.0,0.22372,0.00015,18.44299]
[1779666049659,32.33,76943.38,0.0,0.22372,0.00015,18.44299]
[1779666051313,32.33,76942.78,0.0,0.22364,0.00015,18.43873]
[1779666052660,32.33,76950.44,0.0,0.22479,0.00015,18.49451]
[1779666053621,32.33,76953.64,0.0,0.22528,0.00015,18.51786]
[1779666058675,32.33,76959.88,0.0,0.22623,0.00015,18.56389]
[1779666064702,32.34,76960.23,0.0,0.22631,0.00015,18.56772]
[1779666069734,32.34,76963.84,0.0,0.22686,0.00015,18.59397]
[1779666074851,32.34,76962.59,0.0,0.22667,0.00015,18.58499]
[1779666075986,32.34,76977.49,0.0,0.22893,0.00015,18.69244]
[1779666077564,32.34,76977.49,0.0,0.22893,0.00015,18.69244]
[1779666077574,32.34,76977.49,0.0,0.22893,0.00015,18.69244]
[1779666077657,32.34,76977.77,0.0,0.22898,0.00015,18.69484]
[1779666077687,32.34,76977.77,0.0,0.22898,0.00015,18.69484]
[1779666077970,32.34,76977.77,0.0,0.22898,0.00015,18.69484]
[1779666078003,32.34,76984.2,0.0,0.22996,0.00015,18.74106]
[1779666081302,32.34,76984.64,0.0,0.23003,0.00015,18.74436]
[1779666081362,32.34,76986.67,0.0,0.23034,0.00015,18.7591]
[1779666084148,32.34,76978.88,0.0,0.22916,0.00015,18.70328]
[1779666084559,32.34,76979.98,0.0,0.22932,0.00015,18.71111]
[1779666086362,32.34,76978.7,0.0,0.22913,0.00015,18.70191]
[1779666086641,32.34,76978.7,0.0,0.22913,0.00015,18.70191]
[1779666086661,32.34,77020.63,0.0,0.23554,0.00015,19.00164]
[1779666086716,32.34,77020.63,0.0,0.23554,0.00015,19.00164]
[1779666086760,32.34,77020.63,0.0,0.23554,0.00015,19.00164]
[1779666086934,32.34,77020.63,0.0,0.23554,0.00015,19.00164]
[1779666087085,32.34,77016.86,0.0,0.23496,0.00015,18.97468]
[1779666087871,32.34,77016.86,0.0,0.23495,0.00015,18.97433]
[1779666092319,32.34,77014.52,0.0,0.23459,0.00015,18.95758]
[1779666092370,32.34,77014.52,0.0,0.23459,0.00015,18.95758]
[1779666092391,32.34,77017.55,0.0,0.23502,0.00015,18.97473]
[1779666098452,32.34,77016.67,0.0,0.23488,0.00015,18.96829]
[1779666098457,32.34,77016.67,0.0,0.23488,0.00015,18.96829]
[1779666098611,32.34,77017.17,0.0,0.23495,0.00015,18.97176]
[1779666103684,32.34,77013.62,0.0,0.23442,0.00015,18.94688]
[1779666104613,32.34,77008.34,0.0,0.23361,0.00015,18.90925]
[1779666104671,32.34,77008.34,0.0,0.23361,0.00015,18.90925]
[1779666104590,32.34,77017.98,0.0,0.23509,0.00015,18.97793]
[1779666108433,32.34,77023.28,0.0,0.23591,0.00015,19.01573]
[1779666108471,32.34,77023.09,0.0,0.23588,0.00015,19.01442]
[1779666110983,32.34,77029.89,0.0,0.23693,0.00015,19.06273]
[1779666111081,32.34,77035.79,0.0,0.23784,0.00015,19.10446]
[1779666115491,32.34,77045.55,0.0,0.23935,0.00016,19.17301]
[1779666116928,32.34,77045.85,0.0,0.2394,0.00016,19.17513]
[1779666117084,32.34,77045.85,0.0,0.2394,0.00016,19.17513]
[1779666122392,32.34,77046.7,0.0,0.23953,0.00016,19.18103]
[1779666122918,32.34,77046.22,0.0,0.23945,0.00016,19.17751]
[1779666123399,32.34,77046.22,0.0,0.23945,0.00016,19.17751]
[1779666123661,32.34,77076.74,0.0,0.24422,0.00016,19.39158]
[1779666123865,32.34,77076.74,0.0,0.24422,0.00016,19.39158]
[1779666123955,32.34,77076.74,0.0,0.24422,0.00016,19.39158]
[1779666124162,32.34,77076.74,0.0,0.24422,0.00016,19.39158]
[1779666124227,32.34,77074.54,0.0,0.24387,0.00016,19.37623]
[1779666124845,32.34,77074.54,0.0,0.24387,0.00016,19.37623]
[1779666124865,32.34,77074.54,0.0,0.24387,0.00016,19.37623]
[1779666124907,32.34,77074.54,0.0,0.24387,0.00016,19.37623]
[1779666124951,32.34,77074.54,0.0,0.24387,0.00016,19.37623]
[1779666125098,32.34,77074.54,0.0,0.24387,0.00016,19.37623]
[1779666125163,32.34,77066.52,0.0,0.24261,0.00016,19.32005]
[1779666125777,32.34,77066.52,0.0,0.24261,0.00016,19.32005]
[1779666126040,32.34,77066.52,0.0,0.24261,0.00016,19.32005]
[1779666126058,32.34,77066.52,0.0,0.24261,0.00016,19.32005]
[1779666126656,32.34,77066.52,0.0,0.24261,0.00016,19.32005]
[1779666126704,32.34,77066.52,0.0,0.24261,0.00016,19.32005]
[1779666126717,32.34,77066.77,0.0,0.24265,0.00016,19.32176]
[1779666129322,32.34,77064.4,0.0,0.24228,0.00016,19.30511]
[1779666129705,32.34,77061.55,0.0,0.24183,0.00016,19.28506]
[1779666134980,32.34,77057.49,0.0,0.2412,0.00016,19.25662]
[1779666141253,32.34,77048.0,0.0,0.23973,0.00016,19.19032]
[1779666146673,32.34,77046.76,0.0,0.23955,0.00016,19.18194]
[1779666148000,32.34,77053.66,0.0,0.24062,0.00016,19.2306]
[1779666148743,32.34,77052.02,0.0,0.24037,0.00016,19.21913]
[1779666153764,32.34,77049.35,0.0,0.23993,0.00016,19.1963]
[1779666158426,32.34,77046.71,0.0,0.23952,0.00016,19.17791]
[1779666158615,32.34,77047.48,0.0,0.23964,0.00016,19.1833]
[1779666163828,32.34,77049.56,0.0,0.23996,0.00016,19.19765]
[1779666169453,32.34,77048.77,0.0,0.23982,0.00016,19.19164]
[1779666172471,32.34,77060.11,0.0,0.24159,0.00016,19.27124]
[1779666174703,32.34,77063.85,0.0,0.24217,0.00016,19.29735]
[1779666174774,32.34,77106.1,0.0,0.24882,0.00016,19.59118]
[1779666175094,32.34,77106.1,0.0,0.24882,0.00016,19.59118]
[1779666175175,32.34,77106.1,0.0,0.24882,0.00016,19.59118]
[1779666175705,32.34,77106.1,0.0,0.24882,0.00016,19.59118]
[1779666175712,32.33,77101.78,0.0,0.24808,0.00016,19.55883]
[1779666175784,32.33,77101.78,0.0,0.24808,0.00016,19.55883]
[1779666175803,32.33,77101.78,0.0,0.24808,0.00016,19.55883]
[1779666176162,32.33,77101.78,0.0,0.24808,0.00016,19.55883]
[1779666176220,32.33,77101.78,0.0,0.24808,0.00016,19.55883]
[1779666176253,32.33,77101.78,0.0,0.24808,0.00016,19.55883]
[1779666176388,32.33,77101.78,0.0,0.24808,0.00016,19.55883]
[1779666176433,32.33,77101.78,0.0,0.24808,0.00016,19.55883]
[1779666176577,32.33,77101.78,0.0,0.24808,0.00016,19.55883]
[1779666176653,32.33,77092.67,0.0,0.24664,0.00016,19.49563]
[1779666178041,32.33,77092.8,0.0,0.24666,0.00016,19.4965]
[1779666178522,32.33,77091.21,0.0,0.24641,0.00016,19.48545]
[1779666182938,32.33,77089.21,0.0,0.24609,0.00016,19.47154]
[1779666182963,32.33,77089.21,0.0,0.24609,0.00016,19.47154]
[1779666185593,32.33,77076.37,0.0,0.24407,0.00016,19.38225]
[1779666188123,32.33,77076.86,0.0,0.24415,0.00016,19.38578]
[1779666188133,32.33,77076.86,0.0,0.24415,0.00016,19.38578]
[1779666188779,32.33,77077.3,0.0,0.24422,0.00016,19.38884]
[1779666189459,32.33,77077.3,0.0,0.24422,0.00016,19.38884]
[1779666189470,32.33,77077.3,0.0,0.24422,0.00016,19.38884]
[1779666189691,32.33,77078.38,0.0,0.24439,0.00016,19.39637]
[1779666190466,32.33,77078.38,0.0,0.24439,0.00016,19.39637]
[1779666190490,32.33,77078.38,0.0,0.24439,0.00016,19.39637]
[1779666190498,32.33,77078.38,0.0,0.24439,0.00016,19.39637]
[1779666190501,32.33,77078.38,0.0,0.24439,0.00016,19.39637]
[1779666190506,32.33,77078.38,0.0,0.24439,0.00016,19.39637]
[1779666190603,32.33,77078.38,0.0,0.24439,0.00016,19.39636]
[1779666193521,32.33,77073.67,0.0,0.24365,0.00016,19.36339]
[1779666193593,32.33,77073.67,0.0,0.24365,0.00016,19.36339]
[1779666193624,32.33,77068.05,0.0,0.24276,0.00016,19.32405]
[1779666196824,32.33,77064.7,0.0,0.24224,0.00016,19.30049]
[1779666199152,32.33,77072.48,0.0,0.24345,0.00016,19.35483]
[1779666199668,32.33,77072.06,0.0,0.24339,0.00016,19.35181]
[1779666201270,32.33,77071.69,0.0,0.24333,0.00016,19.34915]
[1779666201688,32.33,77071.41,0.0,0.24328,0.00016,19.34711]
[1779666206700,32.33,77072.31,0.0,0.24341,0.00016,19.35305]
[1779666208055,32.33,77071.97,0.0,0.24336,0.00016,19.35049]
[1779666208116,32.33,77071.97,0.0,0.24336,0.00016,19.35049]
[1779666208761,32.33,77080.37,0.0,0.24467,0.00016,19.40903]
[1779666209278,32.33,77080.37,0.0,0.24467,0.00016,19.40903]
[1779666209305,32.33,77080.37,0.0,0.24467,0.00016,19.40903]
[1779666209367,32.33,77080.37,0.0,0.24467,0.00016,19.40903]
[1779666209736,32.33,77080.2,0.0,0.24465,0.00016,19.408]
[1779666210977,32.33,77073.67,0.0,0.24362,0.00016,19.36228]
[1779666211016,32.33,77073.67,0.0,0.24362,0.00016,19.36228]
[1779666211021,32.33,77073.67,0.0,0.24362,0.00016,19.36228]
[1779666211023,32.33,77073.67,0.0,0.24362,0.00016,19.36228]
[1779666211033,32.33,77073.67,0.0,0.24362,0.00016,19.36228]
[1779666211401,32.33,77073.67,0.0,0.24362,0.00016,19.36228]
[1779666211445,32.33,77073.67,0.0,0.24362,0.00016,19.36228]
[1779666211462,32.33,77073.67,0.0,0.24362,0.00016,19.36228]
[1779666211751,32.33,77073.28,0.0,0.24352,0.00016,19.35515]
[1779666214293,32.33,77071.32,0.0,0.24321,0.00016,19.34125]
[1779666214327,32.33,77071.32,0.0,0.24321,0.00016,19.34125]
[1779666219806,32.32,77071.85,0.0,0.24328,0.00016,19.34437]
[1779666222828,32.32,77080.62,0.0,0.24465,0.00016,19.40528]
[1779666223788,32.32,77080.62,0.0,0.24465,0.00016,19.40528]
[1779666223836,32.32,77092.35,0.0,0.2465,0.00016,19.48684]
[1779666227887,32.32,77097.79,0.0,0.24736,0.00016,19.52444]
[1779666228105,32.32,77097.79,0.0,0.24736,0.00016,19.52444]
[1779666228428,32.32,77097.79,0.0,0.24736,0.00016,19.52444]
[1779666228461,32.32,77097.79,0.0,0.24736,0.00016,19.52444]
[1779666228598,32.32,77097.79,0.0,0.24736,0.00016,19.52444]
[1779666228711,32.32,77097.79,0.0,0.24736,0.00016,19.52444]
[1779666228753,32.32,77097.79,0.0,0.24736,0.00016,19.52444]
[1779666228783,32.32,77097.79,0.0,0.24736,0.00016,19.52444]
[1779666228793,32.32,77110.02,0.0,0.24929,0.00016,19.60893]
[1779666228857,32.32,77110.02,0.0,0.24929,0.00016,19.60893]
[1779666228907,32.32,77110.02,0.0,0.24929,0.00016,19.60893]
[1779666229298,32.32,77110.02,0.0,0.24929,0.00016,19.60893]
[1779666229307,32.32,77110.02,0.0,0.24929,0.00016,19.60893]
[1779666229313,32.32,77110.02,0.0,0.24929,0.00016,19.60893]
[1779666229487,32.32,77110.02,0.0,0.24929,0.00016,19.60893]
[1779666229540,32.32,77110.02,0.0,0.24929,0.00016,19.60893]
[1779666229641,32.32,77113.47,0.0,0.24984,0.00016,19.63256]
[1779666230201,32.32,77113.47,0.0,0.24984,0.00016,19.63256]
[1779666230236,32.32,77113.47,0.0,0.24984,0.00016,19.63256]
[1779666230329,32.32,77113.47,0.0,0.24984,0.00016,19.63256]
[1779666230383,32.32,77113.47,0.0,0.24984,0.00016,19.63256]
[1779666230691,32.32,77113.84,0.0,0.24989,0.00016,19.63493]
[1779666235496,32.32,77115.35,0.0,0.25012,0.00016,19.64459]
[1779666236096,32.32,77116.09,0.0,0.25023,0.00016,19.6495]
[1779666236184,32.32,77117.79,0.0,0.2505,0.00016,19.66101]
[1779666238384,32.32,77118.3,0.0,0.25057,0.00016,19.66432]
[1779666238425,32.32,77120.94,0.0,0.25099,0.00016,19.68237]
[1779666240179,32.32,77120.94,0.0,0.25099,0.00016,19.68237]
[1779666240199,32.32,77120.94,0.0,0.25099,0.00016,19.68237]
[1779666240238,32.32,77124.94,0.0,0.25163,0.00016,19.70979]
[1779666243996,32.32,77123.37,0.0,0.25138,0.00016,19.69898]
[1779666244364,32.32,77127.92,0.0,0.2521,0.00016,19.73016]
[1779666250690,32.32,77120.99,0.0,0.25099,0.00016,19.6825]
[1779666256070,32.32,77120.87,0.0,0.25098,0.00016,19.68185]
[1779666257505,32.32,77120.87,0.0,0.25098,0.00016,19.68185]
[1779666257556,32.32,77119.57,0.0,0.25077,0.00016,19.67294]
[1779666263118,32.31,77115.41,0.0,0.2501,0.00016,19.64388]
[1779666266510,32.31,77113.34,0.0,0.24977,0.00016,19.62951]
[1779666266718,32.31,77113.49,0.0,0.24979,0.00016,19.63046]
[1779666269162,32.31,77121.92,0.0,0.25113,0.00016,19.68853]
[1779666272072,32.31,77123.35,0.0,0.25133,0.00016,19.69409]
[1779666272804,32.31,77128.29,0.0,0.25212,0.00016,19.72798]
[1779666274503,32.31,77125.47,0.0,0.25167,0.00016,19.70862]
[1779666274842,32.31,77125.34,0.0,0.25165,0.00016,19.70772]
[1779666277238,32.31,77127.68,0.0,0.25202,0.00016,19.72375]
[1779666277806,32.31,77130.02,0.0,0.25239,0.00016,19.73975]
[1779666281249,32.31,77128.09,0.0,0.25208,0.00016,19.72641]
[1779666281299,32.31,77128.09,0.0,0.25208,0.00016,19.72641]
[1779666281316,32.31,77128.09,0.0,0.25208,0.00016,19.72641]
[1779666281385,32.31,77127.18,0.0,0.25193,0.00016,19.72014]
[1779666285257,32.31,77133.47,0.0,0.25294,0.00016,19.76312]
[1779666285366,32.31,77133.47,0.0,0.25294,0.00016,19.76312]
[1779666285477,32.31,77129.81,0.0,0.25235,0.00016,19.73807]
[1779666287113,32.31,77129.81,0.0,0.25235,0.00016,19.73793]
[1779666287187,32.31,77129.81,0.0,0.25235,0.00016,19.73793]
[1779666287280,32.31,77129.81,0.0,0.25235,0.00016,19.73793]
[1779666287316,32.31,77129.81,0.0,0.25235,0.00016,19.73793]
[1779666287347,32.31,77129.81,0.0,0.25235,0.00016,19.73793]
[1779666287377,32.31,77129.81,0.0,0.25235,0.00016,19.73793]
[1779666287573,32.31,77129.81,0.0,0.25235,0.00016,19.73793]
[1779666287618,32.31,77129.81,0.0,0.25235,0.00016,19.73793]
[1779666287867,32.31,77129.81,0.0,0.25235,0.00016,19.73793]
[1779666287918,32.31,77129.81,0.0,0.25235,0.00016,19.73793]
[1779666287694,32.31,77124.92,0.0,0.25157,0.00016,19.70439]
[1779666288821,32.31,77124.92,0.0,0.25157,0.00016,19.70439]
[1779666288856,32.31,77124.92,0.0,0.25157,0.00016,19.70439]
[1779666288877,32.31,77118.68,0.0,0.25057,0.00016,19.6615]
[1779666290142,32.31,77118.68,0.0,0.25057,0.00016,19.66153]
[1779666290412,32.31,77118.68,0.0,0.25057,0.00016,19.66153]
[1779666290486,32.31,77118.68,0.0,0.25057,0.00016,19.66153]
[1779666290570,32.31,77123.88,0.0,0.2514,0.00016,19.69726]
[1779666291600,32.31,77123.88,0.0,0.2514,0.00016,19.69726]
[1779666291726,32.31,77123.88,0.0,0.2514,0.00016,19.69726]
[1779666291747,32.31,77123.88,0.0,0.2514,0.00016,19.69726]
[1779666291796,32.31,77125.04,0.0,0.25159,0.00016,19.70524]
[1779666292088,32.31,77125.04,0.0,0.25159,0.00016,19.70524]
[1779666292130,32.31,77125.04,0.0,0.25159,0.00016,19.70524]
[1779666292358,32.31,77125.04,0.0,0.25159,0.00016,19.70524]
[1779666293648,32.31,77125.04,0.0,0.25159,0.00016,19.70524]
[1779666296194,32.31,77119.31,0.0,0.25067,0.00016,19.66584]
[1779666296215,32.31,77119.31,0.0,0.25067,0.00016,19.66584]
[1779666296929,32.31,77118.93,0.0,0.25061,0.00016,19.66328]
[1779666299873,32.31,77120.84,0.0,0.25092,0.00016,19.6765]
[1779666299875,32.31,77120.7,0.0,0.2509,0.00016,19.67558]
[1779666301133,32.31,77120.9,0.0,0.25093,0.00016,19.67699]
[1779666301899,32.31,77104.5,0.0,0.24831,0.00016,19.56358]
[1779666304944,32.31,77092.0,0.0,0.24633,0.00016,19.47671]
[1779666307888,32.31,77079.2,0.0,0.24431,0.00016,19.38745]
[1779666310136,32.31,77076.21,0.0,0.24384,0.00016,19.36659]
[1779666310156,32.31,77076.21,0.0,0.24384,0.00016,19.36659]
[1779666310525,32.31,77076.21,0.0,0.24384,0.00016,19.36661]
[1779666315884,32.31,77071.47,0.0,0.2431,0.00016,19.33364]
[1779666315920,32.31,77071.47,0.0,0.2431,0.00016,19.33364]
[1779666317951,32.31,77069.14,0.0,0.24274,0.00016,19.31734]
[1779666317962,32.31,77069.14,0.0,0.24274,0.00016,19.31734]
[1779666318878,32.31,77068.72,0.0,0.24267,0.00016,19.31431]
[1779666320284,32.31,77068.43,0.0,0.24262,0.00016,19.31224]
[1779666320892,32.31,77061.24,0.0,0.2415,0.00016,19.26177]
[1779666325949,32.31,77047.58,0.0,0.23937,0.00016,19.16583]
[1779666330982,32.31,77043.41,0.0,0.23872,0.00016,19.13652]
[1779666336043,32.31,77046.34,0.0,0.23915,0.00016,19.15302]
[1779666341109,32.31,77045.48,0.0,0.23901,0.00016,19.1468]
[1779666341983,32.31,77060.84,0.0,0.2414,0.00016,19.25482]
[1779666343959,32.31,77070.73,0.0,0.24295,0.00016,19.32416]
[1779666345927,32.31,77081.37,0.0,0.24462,0.00016,19.39836]
[1779666346125,32.31,77081.37,0.0,0.24462,0.00016,19.39836]
[1779666346223,32.31,77081.37,0.0,0.24462,0.00016,19.39836]
[1779666346234,32.31,77081.37,0.0,0.24462,0.00016,19.39836]
[1779666346813,32.31,77090.56,0.0,0.24607,0.00016,19.46233]
[1779666347934,32.31,77090.56,0.0,0.24607,0.00016,19.46233]
[1779666347961,32.31,77090.56,0.0,0.24607,0.00016,19.46233]
[1779666348005,32.31,77090.64,0.0,0.24608,0.00016,19.46293]
[1779666348136,32.31,77090.64,0.0,0.24608,0.00016,19.46293]
[1779666348187,32.31,77090.64,0.0,0.24608,0.00016,19.46293]
[1779666348811,32.31,77093.39,0.0,0.24652,0.00016,19.48207]
[1779666353332,32.31,77093.27,0.0,0.2465,0.00016,19.4813]
[1779666353924,32.31,77094.67,0.0,0.24672,0.00016,19.49103]
[1779666358935,32.31,77093.33,0.0,0.24651,0.00016,19.48173]
[1779666360786,32.31,77089.95,0.0,0.24597,0.00016,19.45816]
[1779666360855,32.31,77089.95,0.0,0.24597,0.00016,19.45808]
[1779666365526,32.31,77090.63,0.0,0.24607,0.00016,19.4625]
[1779666365890,32.31,77090.26,0.0,0.24601,0.00016,19.45985]
[1779666367896,32.31,77088.5,0.0,0.24573,0.00016,19.44755]
[1779666367941,32.31,77083.34,0.0,0.24492,0.00016,19.41146]
[1779666373943,32.31,77081.46,0.0,0.2446,0.00016,19.39762]
[1779666378979,32.3,77077.47,0.0,0.24396,0.00016,19.36928]
[1779666384022,32.3,77076.07,0.0,0.24374,0.00016,19.35919]
[1779666388379,32.3,77072.0,0.0,0.24309,0.00016,19.33056]
[1779666388543,32.3,77072.0,0.0,0.24309,0.00016,19.33056]
[1779666389050,32.3,77080.61,0.0,0.24444,0.00016,19.3907]
[1779666390057,32.3,77094.56,0.0,0.24665,0.00016,19.48794]
[1779666390386,32.3,77094.56,0.0,0.24665,0.00016,19.48794]
[1779666390389,32.3,77094.56,0.0,0.24665,0.00016,19.48794]
[1779666390406,32.3,77094.56,0.0,0.24665,0.00016,19.48794]
[1779666390432,32.3,77094.56,0.0,0.24665,0.00016,19.48794]
[1779666390535,32.3,77094.56,0.0,0.24665,0.00016,19.48794]
[1779666390555,32.3,77094.56,0.0,0.24665,0.00016,19.48794]
[1779666391064,32.3,77093.18,0.0,0.2464,0.00016,19.47409]
[1779666392142,32.3,77093.43,0.0,0.24644,0.00016,19.47587]
[1779666392171,32.3,77093.43,0.0,0.24644,0.00016,19.47587]
[1779666392279,32.3,77093.43,0.0,0.24644,0.00016,19.47587]
[1779666392342,32.3,77093.43,0.0,0.24644,0.00016,19.47587]
[1779666392411,32.3,77093.43,0.0,0.24644,0.00016,19.47587]
[1779666393077,32.3,77092.82,0.0,0.24634,0.00016,19.47167]
[1779666394390,32.3,77092.82,0.0,0.24634,0.00016,19.47167]
[1779666398078,32.3,77106.46,0.0,0.24851,0.00016,19.56642]
[1779666400569,32.3,77108.54,0.0,0.24884,0.00016,19.58065]
[1779666400591,32.3,77108.54,0.0,0.24884,0.00016,19.58065]
[1779666401040,32.3,77109.34,0.0,0.24896,0.00016,19.58609]
[1779666404049,32.3,77097.7,0.0,0.24711,0.00016,19.5053]
[1779666409101,32.3,77094.52,0.0,0.2466,0.00016,19.48314]
[1779666413982,32.3,77093.19,0.0,0.24639,0.00016,19.4736]
[1779666414059,32.3,77090.76,0.0,0.246,0.00016,19.45672]
[1779666416032,32.3,77091.34,0.0,0.24609,0.00016,19.46066]
[1779666416993,32.3,77082.03,0.0,0.24462,0.00016,19.39554]
[1779666419019,32.3,77072.32,0.0,0.24309,0.00016,19.32749]
[1779666419981,32.3,77072.32,0.0,0.24309,0.00016,19.32749]
[1779666420049,32.3,77070.45,0.0,0.24279,0.00016,19.31434]
[1779666422110,32.3,77054.59,0.0,0.24031,0.00016,19.20291]
[1779666427324,32.3,77049.69,0.0,0.23955,0.00016,19.16847]
[1779666430092,32.3,77047.08,0.0,0.23914,0.00016,19.15004]
[1779666430099,32.3,77047.08,0.0,0.23914,0.00016,19.15004]
[1779666431094,32.3,77046.82,0.0,0.2391,0.00016,19.14821]
[1779666436099,32.3,77047.89,0.0,0.23927,0.00016,19.15575]
[1779666437057,32.3,77059.43,0.0,0.24107,0.00016,19.23705]
[1779666442081,32.3,77058.16,0.0,0.24086,0.00016,19.22779]
[1779666447082,32.3,77061.39,0.0,0.24137,0.00016,19.25047]
[1779666452118,32.3,77058.43,0.0,0.24086,0.00016,19.22499]
[1779666457132,32.3,77055.27,0.0,0.24036,0.00016,19.20252]
[1779666462140,32.3,77062.82,0.0,0.24153,0.00016,19.25526]
[1779666467157,32.29,77061.44,0.0,0.24131,0.00016,19.24509]
[1779666472158,32.29,77059.02,0.0,0.24092,0.00016,19.22765]
[1779666477167,32.29,77058.84,0.0,0.24088,0.00016,19.22604]
[1779666482173,32.29,77059.02,0.0,0.24091,0.00016,19.22742]
[1779666487220,32.29,77056.17,0.0,0.24048,0.00016,19.20778]
[1779666492229,32.29,77055.8,0.0,0.24043,0.00016,19.20554]
[1779666497264,32.29,77052.99,0.0,0.23999,0.00016,19.18557]
[1779666502299,32.29,77058.94,0.0,0.24091,0.00016,19.22734]
[1779666504642,32.29,77063.26,0.0,0.24159,0.00016,19.25778]
[1779666504786,32.29,77063.26,0.0,0.24159,0.00016,19.25778]
[1779666504868,32.29,77063.12,0.0,0.24157,0.00016,19.25681]
[1779666505877,32.29,77071.99,0.0,0.24296,0.00016,19.31898]
[1779666506904,32.29,77071.99,0.0,0.24296,0.00016,19.31898]
[1779666506917,32.29,77072.18,0.0,0.24299,0.00016,19.32024]
[1779666507708,32.29,77072.18,0.0,0.24299,0.00016,19.32024]
[1779666507714,32.29,77072.18,0.0,0.24299,0.00016,19.32024]
[1779666507889,32.29,77072.18,0.0,0.24298,0.00016,19.32018]
[1779666512924,32.29,77067.62,0.0,0.24223,0.00016,19.28368]
[1779666515368,32.29,77067.62,0.0,0.24223,0.00016,19.28368]
[1779666515947,32.29,77066.85,0.0,0.24211,0.00016,19.27815]
[1779666516953,32.29,77057.86,0.0,0.2407,0.00016,19.21487]
[1779666521988,32.29,77052.71,0.0,0.23989,0.00016,19.1783]
[1779666527023,32.29,77053.6,0.0,0.24002,0.00016,19.18418]
[1779666529595,32.29,77052.75,0.0,0.23987,0.00016,19.17784]
[1779666530045,32.29,77052.83,0.0,0.23988,0.00016,19.17823]
[1779666535080,32.28,77057.26,0.0,0.24055,0.00016,19.20847]
[1779666543138,32.28,77057.02,0.0,0.24049,0.00016,19.20587]
[1779666548181,32.28,77060.5,0.0,0.24103,0.00016,19.23006]
[1779666552224,32.28,77068.81,0.0,0.24233,0.00016,19.28823]
[1779666558248,32.28,77078.24,0.0,0.2438,0.00016,19.35373]
[1779666560023,32.28,77078.29,0.0,0.2438,0.00016,19.354]
[1779666560258,32.28,77079.13,0.0,0.24393,0.00016,19.35978]
[1779666560766,32.28,77079.13,0.0,0.24393,0.00016,19.35978]
[1779666561163,32.28,77079.13,0.0,0.24393,0.00016,19.35978]
[1779666563530,32.28,77090.87,0.0,0.24578,0.00016,19.44172]
[1779666563548,32.28,77090.87,0.0,0.24578,0.00016,19.44172]
[1779666563616,32.28,77093.69,0.0,0.24623,0.00016,19.4613]
[1779666566051,32.28,77096.94,0.0,0.24675,0.00016,19.48396]
[1779666566919,32.28,77101.46,0.0,0.24746,0.00016,19.51541]
[1779666571937,32.28,77102.19,0.0,0.24754,0.00016,19.51601]
[1779666576940,32.28,77099.36,0.0,0.24709,0.00016,19.49625]
[1779666581298,32.28,77090.85,0.0,0.24574,0.00016,19.43695]
[1779666586316,32.28,77091.76,0.0,0.24587,0.00016,19.44287]
[1779666591345,32.27,77091.78,0.0,0.24587,0.00016,19.44262]
[1779666596359,32.27,77091.87,0.0,0.24586,0.00016,19.44246]
[1779666600594,32.27,77092.45,0.0,0.24594,0.00016,19.44582]
[1779666601077,32.27,77092.56,0.0,0.24595,0.00016,19.44642]
[1779666601515,32.27,77092.56,0.0,0.24595,0.00016,19.44642]
[1779666602164,32.27,77071.21,0.0,0.24259,0.00016,19.29706]
[1779666602622,32.27,77071.21,0.0,0.24259,0.00016,19.29706]
[1779666602884,32.27,77071.21,0.0,0.24259,0.00016,19.29706]
[1779666602935,32.27,77054.39,0.0,0.23995,0.00016,19.17874]
[1779666603853,32.27,77054.39,0.0,0.23995,0.00016,19.17874]
[1779666604032,32.27,77053.65,0.0,0.23983,0.00016,19.1734]
[1779666604924,32.27,77053.65,0.0,0.23983,0.00016,19.1734]
[1779666604988,32.27,77053.65,0.0,0.23983,0.00016,19.1734]
[1779666604991,32.27,77050.12,0.0,0.23928,0.00016,19.14848]
[1779666608035,32.27,77052.02,0.0,0.23958,0.00016,19.16196]
[1779666608048,32.27,77051.87,0.0,0.23956,0.00016,19.16092]
[1779666612648,32.27,77060.38,0.0,0.24089,0.00016,19.22096]
[1779666618128,32.27,77056.15,0.0,0.24022,0.00016,19.19106]
[1779666623726,32.27,77059.51,0.0,0.24075,0.00016,19.21456]
[1779666628763,32.27,77058.94,0.0,0.24065,0.00016,19.21037]
[1779666633801,32.27,77058.13,0.0,0.24049,0.00016,19.20018]
[1779666638832,32.27,77055.99,0.0,0.24015,0.00016,19.18503]
[1779666643868,32.27,77054.31,0.0,0.23989,0.00016,19.1732]
[1779666648904,32.27,77054.54,0.0,0.23993,0.00016,19.17485]
[1779666653222,32.27,77042.92,0.0,0.23812,0.00016,19.09278]
[1779666658973,32.27,77039.82,0.0,0.23765,0.00016,19.07149]
[1779666660987,32.27,77030.48,0.0,0.2362,0.00015,19.00531]
[1779666666022,32.27,77030.99,0.0,0.23628,0.00015,19.00857]
[1779666670052,32.27,77039.4,0.0,0.23758,0.00016,19.06817]
[1779666675090,32.27,77041.08,0.0,0.23783,0.00016,19.07984]
[1779666680124,32.27,77041.98,0.0,0.23797,0.00016,19.08593]
[1779666685159,32.26,77038.7,0.0,0.23745,0.00016,19.06234]
[1779666690194,32.26,77047.18,0.0,0.23876,0.00016,19.12184]
[1779666695231,32.26,77052.64,0.0,0.23956,0.00016,19.15564]
[1779666700265,32.26,77056.54,0.0,0.24017,0.00016,19.18297]
[1779666705301,32.26,77055.67,0.0,0.24003,0.00016,19.17664]
[1779666711347,32.26,77055.49,0.0,0.23999,0.00016,19.17505]
[1779666716383,32.26,77055.82,0.0,0.24003,0.00016,19.17665]
[1779666721418,32.25,77055.99,0.0,0.24004,0.00016,19.1771]
[1779666726040,32.25,77049.96,0.0,0.23908,0.00016,19.13394]
[1779666726453,32.25,77049.83,0.0,0.23906,0.00016,19.13292]
[1779666728846,32.25,77062.04,0.0,0.24096,0.00016,19.21889]
[1779666734122,32.25,77067.18,0.0,0.24176,0.00016,19.25467]
[1779666736715,32.25,77069.58,0.0,0.24213,0.00016,19.27116]
[1779666737249,32.25,77069.17,0.0,0.24206,0.00016,19.268]
[1779666742566,32.25,77074.63,0.0,0.24291,0.00016,19.30637]
[1779666744731,32.25,77074.24,0.0,0.24285,0.00016,19.30368]
[1779666744749,32.25,77074.24,0.0,0.24285,0.00016,19.30368]
[1779666745436,32.25,77073.32,0.0,0.24271,0.00016,19.29731]
[1779666749961,32.25,77077.38,0.0,0.24335,0.00016,19.32589]
[1779666750005,32.25,77077.38,0.0,0.24335,0.00016,19.32589]
[1779666750057,32.25,77077.38,0.0,0.24335,0.00016,19.32589]
[1779666750149,32.25,77078.71,0.0,0.24356,0.00016,19.33524]
[1779666754094,32.25,77085.44,0.0,0.24458,0.00016,19.37767]
[1779666754112,32.25,77086.46,0.0,0.24474,0.00016,19.38468]
[1779666754905,32.25,77086.46,0.0,0.24474,0.00016,19.38468]
[1779666754949,32.25,77086.46,0.0,0.24474,0.00016,19.38468]
[1779666755257,32.25,77086.46,0.0,0.24474,0.00016,19.38468]
[1779666755421,32.25,77105.05,0.0,0.24769,0.00016,19.5141]
[1779666755508,32.25,77105.05,0.0,0.24769,0.00016,19.5141]
[1779666755545,32.25,77105.05,0.0,0.24769,0.00016,19.5141]
[1779666755661,32.25,77105.05,0.0,0.24769,0.00016,19.5141]
[1779666757148,32.25,77105.05,0.0,0.24769,0.00016,19.5141]
[1779666757243,32.25,77105.05,0.0,0.24769,0.00016,19.5141]
[1779666757344,32.25,77094.12,0.0,0.24595,0.00016,19.43784]
[1779666761817,32.25,77094.95,0.0,0.24608,0.00016,19.44385]
[1779666761893,32.25,77094.95,0.0,0.24608,0.00016,19.44385]
[1779666762034,32.25,77094.95,0.0,0.24608,0.00016,19.44385]
[1779666762216,32.25,77094.95,0.0,0.24608,0.00016,19.44385]
[1779666762380,32.25,77094.95,0.0,0.24608,0.00016,19.44385]
[1779666762469,32.25,77091.68,0.0,0.24557,0.00016,19.42119]
[1779666762529,32.25,77091.68,0.0,0.24557,0.00016,19.42119]
[1779666763434,32.25,77063.11,0.0,0.24107,0.00016,19.22082]
[1779666764178,32.25,77063.11,0.0,0.24107,0.00016,19.22082]
[1779666764203,32.25,77063.11,0.0,0.24107,0.00016,19.22082]
[1779666764219,32.25,77063.11,0.0,0.24107,0.00016,19.22082]
[1779666764347,32.25,77063.11,0.0,0.24107,0.00016,19.22082]
[1779666764383,32.25,77064.56,0.0,0.24129,0.00016,19.23097]
[1779666767850,32.25,77068.66,0.0,0.24193,0.00016,19.25963]
[1779666768163,32.25,77066.38,0.0,0.24157,0.00016,19.2435]
[1779666770247,32.25,77066.38,0.0,0.24157,0.00016,19.24341]
[1779666770426,32.24,77066.26,0.0,0.24155,0.00016,19.24238]
[1779666775482,32.24,77070.89,0.0,0.24226,0.00016,19.27445]
[1779666780494,32.24,77067.71,0.0,0.24176,0.00016,19.25208]
[1779666785503,32.24,77062.52,0.0,0.24095,0.00016,19.21574]
[1779666790531,32.24,77063.95,0.0,0.24118,0.00016,19.22603]
[1779666795085,32.24,77063.33,0.0,0.24109,0.00016,19.22179]
[1779666795512,32.24,77060.81,0.0,0.24069,0.00016,19.20407]
[1779666798919,32.24,77057.24,0.0,0.24013,0.00016,19.17875]
[1779666798931,32.24,77057.24,0.0,0.24013,0.00016,19.17875]
[1779666799431,32.24,77057.24,0.0,0.24013,0.00016,19.17871]
[1779666804476,32.24,77056.06,0.0,0.23994,0.00016,19.17024]
[1779666809495,32.24,77055.43,0.0,0.23983,0.00016,19.1653]
[1779666814547,32.24,77054.05,0.0,0.23957,0.00016,19.15053]
[1779666819569,32.24,77054.78,0.0,0.23966,0.00016,19.15487]
[1779666824603,32.24,77054.67,0.0,0.23963,0.00016,19.15342]
[1779666829654,32.23,77056.27,0.0,0.23986,0.00016,19.16403]
[1779666834665,32.23,77058.86,0.0,0.24026,0.00016,19.18175]
[1779666839730,32.23,77054.85,0.0,0.23962,0.00016,19.15312]
[1779666844734,32.23,77053.62,0.0,0.23943,0.00016,19.14438]
[1779666849783,32.23,77051.36,0.0,0.23906,0.00016,19.12789]
[1779666852380,32.23,77051.39,0.0,0.23906,0.00016,19.1279]
[1779666852499,32.23,77051.43,0.0,0.23907,0.00016,19.12808]
[1779666857524,32.23,77051.69,0.0,0.2391,0.00016,19.12951]
[1779666862529,32.22,77052.78,0.0,0.23926,0.00016,19.1367]
[1779666867337,32.22,77052.8,0.0,0.23925,0.00016,19.13632]
[1779666867454,32.22,77053.01,0.0,0.23928,0.00016,19.1377]
[1779666868454,32.22,77043.29,0.0,0.23776,0.00016,19.06883]
[1779666868951,32.22,77043.29,0.0,0.23776,0.00016,19.06883]
[1779666869029,32.22,77043.29,0.0,0.23776,0.00016,19.06883]
[1779666869041,32.22,77043.29,0.0,0.23776,0.00016,19.06883]
[1779666869126,32.22,77043.29,0.0,0.23776,0.00016,19.06883]
[1779666869151,32.22,77043.29,0.0,0.23776,0.00016,19.06883]
[1779666869387,32.22,77043.29,0.0,0.23776,0.00016,19.06883]
[1779666869417,32.22,77043.29,0.0,0.23776,0.00016,19.06883]
[1779666869597,32.22,77043.29,0.0,0.23776,0.00016,19.06883]
[1779666869602,32.22,77034.84,0.0,0.23645,0.00016,19.00873]
[1779666869639,32.22,77034.84,0.0,0.23645,0.00016,19.00873]
[1779666869643,32.22,77034.84,0.0,0.23645,0.00016,19.00873]
[1779666869702,32.22,77034.84,0.0,0.23645,0.00016,19.00873]
[1779666869745,32.22,77034.84,0.0,0.23645,0.00016,19.00873]
[1779666869763,32.22,77034.84,0.0,0.23645,0.00016,19.00873]
[1779666869806,32.22,77034.84,0.0,0.23645,0.00016,19.00873]
[1779666869933,32.22,77034.84,0.0,0.23645,0.00016,19.00873]
[1779666869951,32.22,77034.84,0.0,0.23645,0.00016,19.00873]
[1779666870469,32.22,77034.84,0.0,0.23645,0.00016,19.00873]
[1779666870793,32.22,77034.84,0.0,0.23645,0.00016,19.00873]
[1779666870860,32.22,77034.84,0.0,0.23645,0.00016,19.00873]
[1779666871476,32.22,77033.07,0.0,0.23614,0.00016,18.99184]
[1779666875052,32.22,77032.99,0.0,0.23613,0.00016,18.9913]
[1779666875608,32.22,77031.71,0.0,0.23593,0.00016,18.9823]
[1779666875697,32.22,77031.71,0.0,0.23593,0.00016,18.9823]
[1779666876511,32.22,77031.71,0.0,0.23593,0.00016,18.98234]
[1779666881547,32.22,77029.26,0.0,0.23556,0.00015,18.96514]
[1779666885195,32.22,77027.31,0.0,0.23526,0.00015,18.95147]
[1779666885576,32.22,77027.21,0.0,0.23525,0.00015,18.95085]
[1779666886582,32.22,77018.79,0.0,0.23395,0.00015,18.89082]
[1779666888469,32.22,77015.48,0.0,0.23344,0.00015,18.86717]
[1779666888597,32.23,77014.9,0.0,0.23335,0.00015,18.86308]
[1779666889338,32.23,77014.9,0.0,0.23335,0.00015,18.86308]
[1779666889603,32.23,77017.61,0.0,0.23377,0.00015,18.88254]
[1779666891690,32.23,77017.61,0.0,0.23377,0.00015,18.88254]
[1779666892624,32.23,77017.23,0.0,0.23372,0.00015,18.87996]
[1779666896654,32.23,77025.2,0.0,0.23495,0.00015,18.93701]
[1779666901688,32.23,77032.03,0.0,0.23602,0.00016,18.98605]
[1779666906724,32.23,77036.27,0.0,0.23668,0.00016,19.0165]
[1779666912060,32.23,77038.45,0.0,0.23702,0.00016,19.03214]
[1779666918167,32.23,77028.85,0.0,0.23554,0.00015,18.96423]
[1779666918551,32.23,77028.85,0.0,0.23554,0.00015,18.96423]
[1779666918570,32.23,77028.43,0.0,0.23548,0.00015,18.96143]
[1779666923847,32.23,77026.2,0.0,0.23515,0.00015,18.94607]
[1779666929514,32.23,77024.0,0.0,0.23481,0.00015,18.93034]
[1779666931188,32.23,77022.87,0.0,0.23463,0.00015,18.92228]
[1779666931491,32.23,77017.98,0.0,0.23384,0.00015,18.88302]
[1779666932910,32.23,77009.85,0.0,0.23259,0.00015,18.82491]
[1779666937948,32.23,77009.8,0.0,0.2326,0.00015,18.82518]
[1779666940672,32.23,77010.89,0.0,0.23277,0.00015,18.83312]
[1779666940688,32.24,77010.89,0.0,0.23278,0.00015,18.83336]
[1779666946001,32.24,77011.28,0.0,0.23284,0.00015,18.83636]
[1779666948894,32.24,77010.55,0.0,0.23273,0.00015,18.83114]
[1779666948899,32.24,77010.55,0.0,0.23273,0.00015,18.83114]
[1779666949359,32.24,77011.2,0.0,0.23283,0.00015,18.83579]
[1779666955065,32.24,77011.51,0.0,0.23287,0.00015,18.838]
[1779666960102,32.24,77012.39,0.0,0.23301,0.00015,18.84431]
[1779666962841,32.24,77012.57,0.0,0.23304,0.00015,18.84559]
[1779666962869,32.24,77012.57,0.0,0.23304,0.00015,18.84559]
[1779666963693,32.24,77026.21,0.0,0.23514,0.00015,18.94306]
[1779666969500,32.24,77026.49,0.0,0.23519,0.00015,18.9451]
[1779666971503,32.24,77026.49,0.0,0.23519,0.00015,18.94511]
[1779666971519,32.24,77025.9,0.0,0.2351,0.00015,18.94092]
[1779666978228,32.24,77024.06,0.0,0.23482,0.00015,18.92801]
[1779666983262,32.24,77023.26,0.0,0.2347,0.00015,18.92252]
[1779666989574,32.24,77022.5,0.0,0.23458,0.00015,18.91715]
[1779666995345,32.24,77017.9,0.0,0.23386,0.00015,18.88077]
[1779667000382,32.24,77014.58,0.0,0.23336,0.00015,18.8576]
[1779667005416,32.24,77007.86,0.0,0.23233,0.00015,18.8099]
[1779667009587,32.24,77002.38,0.0,0.2315,0.00015,18.77088]
[1779667009684,32.24,76992.51,0.0,0.22999,0.00015,18.7]
[1779667014697,32.25,76989.87,0.0,0.22959,0.00015,18.68147]
[1779667019697,32.25,76987.72,0.0,0.22927,0.00015,18.66612]
[1779667024741,32.25,76987.77,0.0,0.22928,0.00015,18.6666]
[1779667029762,32.25,76986.36,0.0,0.22907,0.00015,18.65653]
[1779667034774,32.25,76985.4,0.0,0.22892,0.00015,18.64968]
[1779667039815,32.25,76986.16,0.0,0.22904,0.00015,18.65517]
[1779667044824,32.25,76987.42,0.0,0.22923,0.00015,18.66421]
[1779667049835,32.25,76986.35,0.0,0.22906,0.00015,18.65636]
[1779667054837,32.25,76999.31,0.0,0.23101,0.00015,18.74537]
[1779667059879,32.25,77001.56,0.0,0.23137,0.00015,18.76213]
[1779667064916,32.25,77004.07,0.0,0.23177,0.00015,18.78078]
[1779667069969,32.25,77007.33,0.0,0.23228,0.00015,18.80479]
[1779667072594,32.25,77007.05,0.0,0.23225,0.00015,18.80302]
[1779667072807,32.25,77007.05,0.0,0.23225,0.00015,18.80314]
[1779667074733,32.25,77019.77,0.0,0.23421,0.00015,18.89433]
[1779667079764,32.26,77019.7,0.0,0.2342,0.00015,18.89394]
[1779667080045,32.26,77019.66,0.0,0.2342,0.00015,18.89368]
[1779667080054,32.26,77019.66,0.0,0.2342,0.00015,18.89368]
[1779667080134,32.26,77019.66,0.0,0.2342,0.00015,18.89368]
[1779667080561,32.26,77019.86,0.0,0.23423,0.00015,18.89511]
[1779667080959,32.26,77019.86,0.0,0.23423,0.00015,18.89511]
[1779667080963,32.26,77019.86,0.0,0.23423,0.00015,18.89511]
[1779667081599,32.26,77023.97,0.0,0.23486,0.00015,18.92446]
[1779667086987,32.26,77024.32,0.0,0.23492,0.00015,18.92707]
[1779667091288,32.26,77024.06,0.0,0.23488,0.00015,18.92522]
[1779667091747,32.26,77022.95,0.0,0.23471,0.00015,18.9173]
[1779667093757,32.26,77014.82,0.0,0.23346,0.00015,18.85932]
[1779667098766,32.26,77014.39,0.0,0.2334,0.00015,18.85655]
[1779667103808,32.26,77009.91,0.0,0.23272,0.00015,18.82492]
[1779667106094,32.26,77008.53,0.0,0.23251,0.00015,18.8154]
[1779667106827,32.26,77004.51,0.0,0.2319,0.00015,18.78672]
[1779667107214,32.26,77004.51,0.0,0.2319,0.00015,18.78672]
[1779667107222,32.26,77004.51,0.0,0.2319,0.00015,18.78672]
[1779667107225,32.26,77004.51,0.0,0.2319,0.00015,18.78672]
[1779667107842,32.26,76996.88,0.0,0.23073,0.00015,18.7321]
[1779667109184,32.26,76996.88,0.0,0.23074,0.00015,18.73233]
[1779667109239,32.26,76996.88,0.0,0.23074,0.00015,18.73233]
[1779667109320,32.26,76997.67,0.0,0.23086,0.00015,18.738]
[1779667110533,32.26,76997.67,0.0,0.23086,0.00015,18.738]
[1779667110670,32.26,76997.67,0.0,0.23086,0.00015,18.738]
[1779667110712,32.26,76998.25,0.0,0.23095,0.00015,18.7424]
[1779667115150,32.26,76996.14,0.0,0.23061,0.00015,18.72375]
[1779667115303,32.26,76996.14,0.0,0.23061,0.00015,18.72375]
[1779667115307,32.26,76996.14,0.0,0.23061,0.00015,18.72375]
[1779667115541,32.26,76990.21,0.0,0.22971,0.00015,18.68131]
[1779667120569,32.26,76991.53,0.0,0.22991,0.00015,18.69077]
[1779667126264,32.26,76991.51,0.0,0.22991,0.00015,18.69052]
[1779667131299,32.26,76995.66,0.0,0.23054,0.00015,18.72012]
[1779667136333,32.27,76996.13,0.0,0.23062,0.00015,18.72422]
[1779667137084,32.27,76996.13,0.0,0.23062,0.00015,18.72422]
[1779667137867,32.27,76996.13,0.0,0.23062,0.00015,18.72422]
[1779667137525,32.27,76996.79,0.0,0.23073,0.00015,18.72915]
[1779667143382,32.27,77001.75,0.0,0.23151,0.00015,18.76587]
[1779667148416,32.27,77005.2,0.0,0.23205,0.00015,18.79106]
[1779667150189,32.27,77005.72,0.0,0.23213,0.00015,18.79482]
[1779667150783,32.27,77006.01,0.0,0.23218,0.00015,18.79697]
[1779667152240,32.27,77006.66,0.0,0.23228,0.00015,18.80163]
[1779667152245,32.27,77006.66,0.0,0.23228,0.00015,18.80163]
[1779667152914,32.27,77006.7,0.0,0.23229,0.00015,18.80198]
[1779667157931,32.27,77006.26,0.0,0.23222,0.00015,18.79898]
[1779667162934,32.27,77003.07,0.0,0.23174,0.00015,18.77635]
[1779667167950,32.27,77000.75,0.0,0.23138,0.00015,18.75948]
[1779667172977,32.27,76994.4,0.0,0.23037,0.00015,18.70936]
[1779667178002,32.27,76989.05,0.0,0.22955,0.00015,18.67086]
[1779667181008,32.27,76988.3,0.0,0.22944,0.00015,18.66551]
[1779667181012,32.27,76988.3,0.0,0.22944,0.00015,18.66551]
[1779667183052,32.27,76988.69,0.0,0.2295,0.00015,18.66835]
[1779667183665,32.27,76988.69,0.0,0.2295,0.00015,18.66835]
[1779667188269,32.27,76986.63,0.0,0.22918,0.00015,18.65357]
[1779667188700,32.27,76986.53,0.0,0.22917,0.00015,18.65289]
[1779667190715,32.27,76978.29,0.0,0.22792,0.00015,18.59355]
[1779667191595,32.27,76978.29,0.0,0.22792,0.00015,18.59355]
[1779667191604,32.27,76978.29,0.0,0.22792,0.00015,18.59355]
[1779667191901,32.27,76978.46,0.0,0.22794,0.00015,18.59491]
[1779667196916,32.27,76978.68,0.0,0.22797,0.00015,18.5963]
[1779667198034,32.27,76978.67,0.0,0.22797,0.00015,18.59612]
[1779667198770,32.27,76978.67,0.0,0.22797,0.00015,18.59612]
[1779667199551,32.27,76978.67,0.0,0.22797,0.00015,18.59612]
[1779667199940,32.27,76986.31,0.0,0.22913,0.00015,18.65111]
[1779667201910,32.27,77004.21,0.0,0.23186,0.00015,18.7795]
[1779667203025,32.27,77004.21,0.0,0.23186,0.00015,18.77939]
[1779667203807,32.27,77005.38,0.0,0.23204,0.00015,18.78778]
[1779667204800,32.27,77005.38,0.0,0.23204,0.00015,18.78778]
[1779667204851,32.27,77005.38,0.0,0.23204,0.00015,18.78778]
[1779667204951,32.27,77019.02,0.0,0.23414,0.00015,18.88536]
[1779667205766,32.27,77019.02,0.0,0.23414,0.00015,18.88536]
[1779667205786,32.27,77019.02,0.0,0.23414,0.00015,18.88536]
[1779667205829,32.27,77019.02,0.0,0.23414,0.00015,18.88536]
[1779667206318,32.27,77019.02,0.0,0.23414,0.00015,18.88536]
[1779667206347,32.27,77019.02,0.0,0.23414,0.00015,18.88536]
[1779667206831,32.27,77012.76,0.0,0.23318,0.00015,18.8406]
[1779667207900,32.27,77012.76,0.0,0.23318,0.00015,18.8406]
[1779667207911,32.27,77012.76,0.0,0.23318,0.00015,18.8406]
[1779667207967,32.27,77035.43,0.0,0.23668,0.00016,19.00223]
[1779667210976,32.27,77020.27,0.0,0.23434,0.00015,18.89432]
[1779667211753,32.27,77020.27,0.0,0.23434,0.00015,18.89432]
[1779667211797,32.27,77020.27,0.0,0.23434,0.00015,18.89432]
[1779667211887,32.27,77020.27,0.0,0.23434,0.00015,18.89432]
[1779667211976,32.27,77020.27,0.0,0.23434,0.00015,18.89432]
[1779667211961,32.27,77006.23,0.0,0.23217,0.00015,18.79386]
[1779667212022,32.27,77006.23,0.0,0.23217,0.00015,18.79386]
[1779667212070,32.27,77006.23,0.0,0.23217,0.00015,18.79386]
[1779667212881,32.27,77006.23,0.0,0.23217,0.00015,18.79378]
[1779667213887,32.27,77016.47,0.0,0.23375,0.00015,18.86717]
[1779667218923,32.27,77022.1,0.0,0.23462,0.00015,18.90768]
[1779667223957,32.27,77024.28,0.0,0.23496,0.00015,18.92321]
[1779667228991,32.27,77017.37,0.0,0.23389,0.00015,18.87388]
[1779667233595,32.27,77018.99,0.0,0.23411,0.00015,18.88127]
[1779667233669,32.27,77018.99,0.0,0.23411,0.00015,18.88127]
[1779667234036,32.27,77019.5,0.0,0.23419,0.00015,18.88494]
[1779667234439,32.27,77019.5,0.0,0.23419,0.00015,18.88494]
[1779667234493,32.27,77019.5,0.0,0.23419,0.00015,18.88494]
[1779667235044,32.27,77019.41,0.0,0.23418,0.00015,18.88432]
[1779667239079,32.27,77004.97,0.0,0.23196,0.00015,18.78106]
[1779667241329,32.27,77018.11,0.0,0.23398,0.00015,18.87495]
[1779667247941,32.27,77023.46,0.0,0.2348,0.00015,18.91308]
[1779667253273,32.27,77027.3,0.0,0.23539,0.00015,18.94038]
[1779667254922,32.27,77036.28,0.0,0.23678,0.00016,19.00411]
[1779667259278,32.27,77027.72,0.0,0.23545,0.00015,18.94312]
[1779667264358,32.27,77025.47,0.0,0.23511,0.00015,18.92713]
[1779667267938,32.27,77023.98,0.0,0.23488,0.00015,18.91667]
[1779667268064,32.27,77023.98,0.0,0.23488,0.00015,18.91667]
[1779667268072,32.27,77023.98,0.0,0.23488,0.00015,18.91667]
[1779667268079,32.27,77023.98,0.0,0.23488,0.00015,18.91667]
[1779667268122,32.27,77023.98,0.0,0.23488,0.00015,18.91667]
[1779667268152,32.27,77023.98,0.0,0.23488,0.00015,18.91667]
[1779667268064,32.27,77063.14,0.0,0.24097,0.00016,19.19396]
[1779667268213,32.27,77063.14,0.0,0.24097,0.00016,19.19396]
[1779667268221,32.27,77063.14,0.0,0.24097,0.00016,19.19396]
[1779667268309,32.27,77063.14,0.0,0.24097,0.00016,19.19396]
[1779667268321,32.27,77063.14,0.0,0.24097,0.00016,19.19396]
[1779667268349,32.27,77063.14,0.0,0.24097,0.00016,19.19396]
[1779667268696,32.27,77063.14,0.0,0.24097,0.00016,19.19396]
[1779667268782,32.27,77056.76,0.0,0.23997,0.00016,19.14901]
[1779667269340,32.27,77056.76,0.0,0.23997,0.00016,19.14901]
[1779667269412,32.27,77055.56,0.0,0.23979,0.00016,19.14054]
[1779667270442,32.27,77055.56,0.0,0.23979,0.00016,19.14054]
[1779667270478,32.27,77055.56,0.0,0.23979,0.00016,19.14054]
[1779667270580,32.27,77055.63,0.0,0.2398,0.00016,19.14106]
[1779667273043,32.27,77055.51,0.0,0.23978,0.00016,19.14025]
[1779667273063,32.27,77055.51,0.0,0.23978,0.00016,19.14025]
[1779667273072,32.27,77055.51,0.0,0.23978,0.00016,19.14025]
[1779667273112,32.27,77058.61,0.0,0.24027,0.00016,19.16215]
[1779667278143,32.27,77059.82,0.0,0.24046,0.00016,19.17075]
[1779667283182,32.27,77059.6,0.0,0.24042,0.00016,19.16903]
[1779667288241,32.27,77056.53,0.0,0.23993,0.00016,19.14719]
[1779667291179,32.27,77065.96,0.0,0.24137,0.00016,19.20915]
[1779667296138,32.27,77057.22,0.0,0.23999,0.00016,19.14697]
[1779667301146,32.27,77050.55,0.0,0.23893,0.00016,19.09915]
[1779667306186,32.26,77052.37,0.0,0.2392,0.00016,19.11137]
[1779667307583,32.26,77054.08,0.0,0.23946,0.00016,19.12321]
[1779667307603,32.26,77054.08,0.0,0.23946,0.00016,19.12321]
[1779667307680,32.26,77054.08,0.0,0.23946,0.00016,19.12321]
[1779667308178,32.26,77044.82,0.0,0.23802,0.00016,19.05758]
[1779667310046,32.26,77044.82,0.0,0.23801,0.00016,19.05732]
[1779667310111,32.26,77031.38,0.0,0.23592,0.00016,18.96168]
[1779667310364,32.26,77031.38,0.0,0.23592,0.00016,18.96168]
[1779667310376,32.26,77031.38,0.0,0.23592,0.00016,18.96168]
[1779667310652,32.26,77031.38,0.0,0.23591,0.00016,18.96153]
[1779667315687,32.26,77023.36,0.0,0.23465,0.00015,18.90352]
[1779667316618,32.26,77023.36,0.0,0.23465,0.00015,18.90352]
[1779667322077,32.26,77028.47,0.0,0.23542,0.00015,18.93919]
[1779667326734,32.25,77029.3,0.0,0.23555,0.00015,18.94476]
[1779667329320,32.25,77029.03,0.0,0.2355,0.00015,18.94246]
[1779667334357,32.25,77030.76,0.0,0.23575,0.00016,18.95404]
[1779667335099,32.25,77030.76,0.0,0.23575,0.00016,18.95404]
[1779667335104,32.25,77030.76,0.0,0.23575,0.00016,18.95404]
[1779667337152,32.25,77030.41,0.0,0.23568,0.00016,18.9512]
[1779667337159,32.25,77030.41,0.0,0.23568,0.00016,18.9512]
[1779667337167,32.25,77030.41,0.0,0.23568,0.00016,18.9512]
[1779667337194,32.25,77030.41,0.0,0.23568,0.00016,18.9512]
[1779667337841,32.25,77029.67,0.0,0.23556,0.00015,18.94556]
[1779667342876,32.25,77028.06,0.0,0.2353,0.00015,18.93349]
[1779667347913,32.24,77022.73,0.0,0.23445,0.00015,18.89459]
[1779667352948,32.24,77022.03,0.0,0.23429,0.00015,18.88434]
[1779667357984,32.24,77026.87,0.0,0.23502,0.00015,18.91804]
[1779667363019,32.24,77022.44,0.0,0.23432,0.00015,18.88562]
[1779667367394,32.23,77029.6,0.0,0.23541,0.00016,18.93604]
[1779667367447,32.23,77029.6,0.0,0.23541,0.00016,18.93604]
[1779667368056,32.23,77034.05,0.0,0.2361,0.00016,18.96752]
[1779667370219,32.23,77043.68,0.0,0.23759,0.00016,19.03557]
[1779667372910,32.23,77045.5,0.0,0.23786,0.00016,19.04812]
[1779667373176,32.23,77045.96,0.0,0.23793,0.00016,19.0512]
[1779667378221,32.23,77049.12,0.0,0.2384,0.00016,19.07288]
[1779667378281,32.23,77048.77,0.0,0.23835,0.00016,19.07021]
[1779667379134,32.23,77048.77,0.0,0.23834,0.00016,19.07001]
[1779667384169,32.22,77046.52,0.0,0.23797,0.00016,19.05307]
[1779667387854,32.22,77047.28,0.0,0.23807,0.00016,19.05795]
[1779667388214,32.22,77053.74,0.0,0.23908,0.00016,19.10354]
[1779667393245,32.22,77051.9,0.0,0.23878,0.00016,19.09006]
[1779667398246,32.22,77052.23,0.0,0.23882,0.00016,19.09199]
[1779667403267,32.22,77053.23,0.0,0.23897,0.00016,19.09862]
[1779667403887,32.22,77053.23,0.0,0.23897,0.00016,19.09852]
[1779667404204,32.22,77053.62,0.0,0.23903,0.00016,19.10119]
[1779667409217,32.21,77052.84,0.0,0.2389,0.00016,19.09531]
[1779667413714,32.21,77058.63,0.0,0.23975,0.00016,19.13114]
[1779667413910,32.21,77058.63,0.0,0.23975,0.00016,19.13114]
[1779667413998,32.21,77058.63,0.0,0.23975,0.00016,19.13114]
[1779667414130,32.21,77058.63,0.0,0.23975,0.00016,19.13114]
[1779667414210,32.21,77058.63,0.0,0.23975,0.00016,19.13114]
[1779667414272,32.21,77088.77,0.0,0.24449,0.00016,19.34285]
[1779667415395,32.21,77089.7,0.0,0.24463,0.00016,19.349]
[1779667417384,32.2,77094.7,0.0,0.24534,0.00016,19.38036]
[1779667417442,32.2,77100.62,0.0,0.24627,0.00016,19.42129]
[1779667419421,32.2,77100.62,0.0,0.24626,0.00016,19.421]
[1779667419531,32.2,77100.17,0.0,0.24618,0.00016,19.41768]
[1779667424466,32.19,77111.43,0.0,0.24796,0.00016,19.49528]
[1779667425624,32.19,77111.43,0.0,0.24796,0.00016,19.49528]
[1779667426236,32.19,77113.4,0.0,0.24826,0.00016,19.50858]
[1779667431275,32.19,77113.6,0.0,0.24829,0.00016,19.50962]
[1779667431688,32.19,77112.6,0.0,0.24813,0.00016,19.50256]
[1779667431786,32.19,77112.52,0.0,0.24811,0.00016,19.5019]
[1779667437555,32.19,77113.38,0.0,0.24823,0.00016,19.50729]
[1779667438505,32.19,77113.38,0.0,0.24823,0.00016,19.50729]
[1779667438740,32.19,77101.72,0.0,0.24637,0.00016,19.42609]
[1779667440190,32.19,77090.86,0.0,0.24465,0.00016,19.35004]
[1779667440751,32.19,77090.86,0.0,0.24465,0.00016,19.35004]
[1779667440929,32.19,77090.86,0.0,0.24465,0.00016,19.35004]
[1779667441141,32.19,77090.86,0.0,0.24465,0.00016,19.35004]
[1779667441328,32.19,77090.86,0.0,0.24465,0.00016,19.35004]
[1779667441219,32.18,77095.75,0.0,0.24541,0.00016,19.38375]
[1779667441432,32.18,77095.75,0.0,0.24541,0.00016,19.38375]
[1779667441592,32.18,77095.75,0.0,0.24541,0.00016,19.38375]
[1779667441612,32.18,77095.75,0.0,0.24541,0.00016,19.38375]
[1779667441661,32.18,77095.75,0.0,0.24541,0.00016,19.38375]
[1779667441737,32.18,77095.75,0.0,0.24541,0.00016,19.38375]
[1779667441866,32.18,77107.65,0.0,0.2473,0.00016,19.46672]
[1779667445405,32.18,77107.36,0.0,0.24725,0.00016,19.46447]
[1779667445448,32.18,77107.36,0.0,0.24725,0.00016,19.46447]
[1779667446254,32.18,77107.36,0.0,0.24725,0.00016,19.46447]
[1779667446323,32.18,77109.65,0.0,0.24761,0.00016,19.48034]
[1779667448070,32.18,77119.32,0.0,0.24916,0.00016,19.54733]
[1779667450317,32.18,77119.32,0.0,0.24916,0.00016,19.54733]
[1779667451295,32.18,77119.25,0.0,0.24914,0.00016,19.54663]
[1779667456302,32.18,77118.64,0.0,0.24903,0.00016,19.54189]
[1779667457290,32.18,77102.06,0.0,0.24637,0.00016,19.42609]
[1779667460805,32.18,77098.24,0.0,0.24576,0.00016,19.39905]
[1779667460812,32.18,77098.24,0.0,0.24576,0.00016,19.39905]
[1779667461330,32.18,77095.16,0.0,0.24526,0.00016,19.37742]
[1779667466359,32.18,77096.55,0.0,0.24547,0.00016,19.38664]
[1779667471387,32.17,77096.26,0.0,0.24536,0.00016,19.37886]
[1779667476401,32.17,77094.3,0.0,0.24503,0.00016,19.36442]
[1779667481071,32.17,77094.51,0.0,0.24504,0.00016,19.36501]
[1779667481122,32.16,77094.5,0.0,0.24504,0.00016,19.36477]
[1779667481973,32.16,77094.5,0.0,0.24504,0.00016,19.36477]
[1779667482076,32.16,77094.5,0.0,0.24504,0.00016,19.36477]
[1779667483065,32.16,77084.16,0.0,0.24339,0.00016,19.29194]
[1779667487485,32.16,77084.14,0.0,0.24338,0.00016,19.29153]
[1779667488049,32.16,77082.49,0.0,0.24312,0.00016,19.27976]
[1779667488893,32.16,77082.49,0.0,0.24312,0.00016,19.27976]
[1779667489324,32.16,77081.69,0.0,0.24299,0.00016,19.27393]
[1779667490967,32.16,77072.55,0.0,0.24154,0.00016,19.20938]
[1779667496004,32.16,77072.53,0.0,0.24151,0.00016,19.20828]
[1779667498256,32.16,77077.88,0.0,0.24236,0.00016,19.24598]
[1779667498338,32.16,77071.19,0.0,0.2413,0.00016,19.19862]
[1779667500031,32.16,77058.69,0.0,0.23932,0.00016,19.10978]
[1779667505064,32.15,77057.6,0.0,0.23915,0.00016,19.10175]
[1779667510146,32.15,77060.23,0.0,0.23955,0.00016,19.1201]
[1779667511909,32.15,77065.14,0.0,0.24032,0.00016,19.15462]
[1779667511987,32.15,77065.14,0.0,0.24032,0.00016,19.15462]
[1779667512191,32.15,77066.19,0.0,0.24048,0.00016,19.16193]
[1779667518163,32.15,77061.67,0.0,0.23975,0.00016,19.12908]
[1779667521341,32.15,77071.24,0.0,0.24125,0.00016,19.19633]
[1779667527234,32.14,77070.84,0.0,0.24115,0.00016,19.19222]
[1779667532262,32.14,77073.78,0.0,0.24156,0.00016,19.20751]
[1779667537297,32.14,77071.53,0.0,0.24118,0.00016,19.19072]
[1779667540587,32.14,77072.43,0.0,0.24131,0.00016,19.19673]
[1779667541379,32.14,77072.32,0.0,0.24129,0.00016,19.19579]
[1779667542040,32.14,77072.32,0.0,0.24129,0.00016,19.19579]
[1779667542418,32.14,77064.48,0.0,0.24006,0.00016,19.14025]
[1779667546100,32.13,77059.44,0.0,0.23925,0.00016,19.10404]
[1779667546268,32.13,77059.44,0.0,0.23925,0.00016,19.10404]
[1779667546417,32.13,77068.48,0.0,0.24067,0.00016,19.16792]
[1779667546806,32.13,77068.48,0.0,0.24067,0.00016,19.16792]
[1779667546825,32.13,77068.48,0.0,0.24067,0.00016,19.16792]
[1779667546910,32.13,77068.48,0.0,0.24067,0.00016,19.16792]
[1779667547376,32.13,77068.48,0.0,0.24067,0.00016,19.16772]
[1779667552412,32.13,77075.2,0.0,0.24171,0.00016,19.21456]
[1779667557086,32.13,77080.86,0.0,0.24259,0.00016,19.25399]
[1779667557115,32.13,77080.86,0.0,0.24259,0.00016,19.25399]
[1779667557452,32.13,77081.6,0.0,0.24271,0.00016,19.25907]
[1779667562483,32.13,77076.81,0.0,0.24194,0.00016,19.22473]
[1779667567517,32.13,77074.98,0.0,0.24164,0.00016,19.21134]
[1779667572458,32.12,77073.89,0.0,0.24146,0.00016,19.20338]
[1779667572464,32.12,77071.78,0.0,0.24112,0.00016,19.18829]
[1779667573513,32.12,77071.78,0.0,0.24112,0.00016,19.18829]
[1779667574417,32.12,77059.23,0.0,0.23915,0.00016,19.09924]
[1779667575588,32.12,77055.09,0.0,0.23849,0.00016,19.06963]
[1779667575723,32.12,77054.78,0.0,0.23844,0.00016,19.06742]
[1779667581725,32.12,77056.48,0.0,0.2387,0.00016,19.07904]
[1779667582494,32.12,77058.29,0.0,0.23898,0.00016,19.09165]
[1779667587504,32.12,77057.9,0.0,0.2389,0.00016,19.08841]
[1779667592534,32.12,77055.81,0.0,0.23853,0.00016,19.0687]
[1779667597574,32.11,77057.01,0.0,0.2387,0.00016,19.07648]
[1779667599560,32.11,77065.58,0.0,0.24004,0.00016,19.13704]
[1779667604572,32.11,77066.26,0.0,0.24014,0.00016,19.14151]
[1779667605812,32.11,77067.29,0.0,0.2403,0.00016,19.14873]
[1779667605853,32.11,77067.29,0.0,0.2403,0.00016,19.14873]
[1779667606091,32.11,77067.29,0.0,0.2403,0.00016,19.14873]
[1779667606197,32.11,77067.29,0.0,0.2403,0.00016,19.14873]
[1779667606308,32.11,77067.29,0.0,0.2403,0.00016,19.14873]
[1779667606389,32.11,77067.29,0.0,0.2403,0.00016,19.14873]
[1779667606460,32.11,77067.29,0.0,0.2403,0.00016,19.14873]
[1779667606504,32.11,77067.29,0.0,0.2403,0.00016,19.14873]
[1779667606511,32.11,77067.29,0.0,0.2403,0.00016,19.14873]
[1779667606490,32.11,77071.58,0.0,0.24097,0.00016,19.17889]
[1779667606685,32.11,77071.58,0.0,0.24097,0.00016,19.17889]
[1779667606793,32.11,77071.58,0.0,0.24097,0.00016,19.17889]
[1779667606863,32.11,77071.58,0.0,0.24097,0.00016,19.17889]
[1779667606974,32.11,77071.58,0.0,0.24097,0.00016,19.17889]
[1779667607009,32.11,77071.58,0.0,0.24097,0.00016,19.17889]
[1779667607075,32.11,77071.58,0.0,0.24097,0.00016,19.17889]
[1779667607100,32.11,77071.58,0.0,0.24097,0.00016,19.17889]
[1779667607159,32.11,77071.58,0.0,0.24097,0.00016,19.17889]
[1779667607180,32.11,77071.58,0.0,0.24097,0.00016,19.17889]
[1779667607188,32.11,77071.58,0.0,0.24097,0.00016,19.17889]
[1779667607219,32.11,77071.58,0.0,0.24097,0.00016,19.17889]
[1779667607236,32.11,77071.58,0.0,0.24097,0.00016,19.17889]
[1779667607257,32.11,77071.58,0.0,0.24097,0.00016,19.17889]
[1779667607286,32.11,77071.58,0.0,0.24097,0.00016,19.17889]
[1779667607315,32.11,77071.58,0.0,0.24097,0.00016,19.17889]
[1779667607495,32.11,77071.58,0.0,0.24097,0.00016,19.17889]
[1779667607531,32.11,77071.58,0.0,0.24097,0.00016,19.17889]
[1779667607512,32.11,77085.92,0.0,0.24324,0.00016,19.27994]
[1779667607600,32.11,77085.92,0.0,0.24324,0.00016,19.27994]
[1779667607629,32.11,77085.92,0.0,0.24324,0.00016,19.27994]
[1779667607936,32.11,77085.92,0.0,0.24324,0.00016,19.27994]
[1779667607956,32.11,77085.92,0.0,0.24324,0.00016,19.27994]
[1779667608065,32.11,77085.92,0.0,0.24324,0.00016,19.27994]
[1779667608083,32.11,77085.92,0.0,0.24324,0.00016,19.27994]
[1779667608107,32.11,77085.92,0.0,0.24324,0.00016,19.27994]
[1779667608188,32.11,77085.92,0.0,0.24324,0.00016,19.27994]
[1779667608222,32.11,77085.92,0.0,0.24324,0.00016,19.27994]
[1779667608314,32.11,77085.92,0.0,0.24324,0.00016,19.27994]
[1779667608325,32.11,77085.92,0.0,0.24324,0.00016,19.27994]
[1779667608503,32.11,77085.92,0.0,0.24324,0.00016,19.27994]
[1779667608551,32.11,77085.92,0.0,0.24324,0.00016,19.27994]
[1779667608532,32.11,77085.44,0.0,0.24316,0.00016,19.27636]
[1779667608817,32.11,77085.44,0.0,0.24316,0.00016,19.27636]
[1779667610640,32.11,77085.73,0.0,0.2432,0.00016,19.2782]
[1779667610684,32.11,77085.73,0.0,0.2432,0.00016,19.2782]
[1779667611473,32.11,77082.1,0.0,0.24261,0.00016,19.25224]
[1779667612580,32.11,77078.06,0.0,0.24197,0.00016,19.2236]
[1779667612618,32.11,77078.06,0.0,0.24197,0.00016,19.2236]
[1779667613463,32.11,77079.04,0.0,0.24212,0.00016,19.23039]
[1779667618474,32.11,77081.22,0.0,0.24246,0.00016,19.24527]
[1779667619303,32.11,77081.87,0.0,0.24256,0.00016,19.24973]
[1779667619569,32.11,77082.11,0.0,0.24259,0.00016,19.25129]
[1779667621551,32.1,77073.2,0.0,0.24118,0.00016,19.18815]
[1779667624538,32.1,77063.33,0.0,0.23961,0.00016,19.11782]
[1779667628103,32.1,77060.92,0.0,0.23923,0.00016,19.1003]
[1779667628511,32.1,77058.67,0.0,0.23887,0.00016,19.0841]
[1779667628796,32.1,77058.67,0.0,0.23887,0.00016,19.0841]
[1779667629126,32.1,77058.67,0.0,0.23887,0.00016,19.0841]
[1779667632564,32.1,77051.5,0.0,0.23773,0.00016,19.0326]
[1779667632653,32.1,77055.53,0.0,0.23836,0.00016,19.06113]
[1779667632989,32.1,77055.53,0.0,0.23836,0.00016,19.06113]
[1779667634344,32.1,77067.04,0.0,0.24016,0.00016,19.14257]
[1779667635324,32.1,77067.04,0.0,0.24016,0.00016,19.14257]
[1779667635394,32.1,77067.04,0.0,0.24016,0.00016,19.14257]
[1779667635470,32.1,77069.86,0.0,0.2406,0.00016,19.16241]
[1779667635992,32.1,77069.86,0.0,0.2406,0.00016,19.16241]
[1779667636305,32.1,77069.86,0.0,0.2406,0.00016,19.16241]
[1779667636325,32.1,77069.86,0.0,0.2406,0.00016,19.16241]
[1779667636391,32.1,77069.86,0.0,0.2406,0.00016,19.16241]
[1779667636492,32.1,77076.19,0.0,0.24159,0.00016,19.20689]
[1779667642055,32.09,77077.5,0.0,0.24178,0.00016,19.21519]
[1779667647089,32.09,77075.61,0.0,0.24147,0.00016,19.20147]
[1779667652124,32.09,77077.05,0.0,0.24165,0.00016,19.2068]
[1779667652951,32.09,77077.05,0.0,0.24165,0.00016,19.2068]
[1779667653005,32.09,77077.05,0.0,0.24165,0.00016,19.2068]
[1779667653131,32.09,77076.11,0.0,0.24151,0.00016,19.20016]
[1779667654485,32.09,77087.49,0.0,0.2433,0.00016,19.28022]
[1779667660180,32.09,77093.65,0.0,0.24425,0.00016,19.32248]
[1779667662596,32.09,77096.72,0.0,0.24474,0.00016,19.34386]
[1779667662711,32.09,77096.55,0.0,0.24471,0.00016,19.34246]
[1779667662828,32.09,77096.55,0.0,0.24471,0.00016,19.34246]
[1779667663073,32.09,77096.55,0.0,0.24471,0.00016,19.34246]
[1779667663214,32.09,77096.55,0.0,0.24471,0.00016,19.34246]
[1779667663376,32.09,77096.55,0.0,0.24471,0.00016,19.34246]
[1779667663484,32.09,77096.55,0.0,0.24471,0.00016,19.34246]
[1779667663584,32.09,77096.55,0.0,0.24471,0.00016,19.34246]
[1779667663590,32.09,77096.55,0.0,0.24471,0.00016,19.34246]
[1779667663525,32.08,77109.44,0.0,0.24675,0.00016,19.43253]
[1779667663670,32.08,77109.44,0.0,0.24675,0.00016,19.43253]
[1779667663690,32.08,77109.44,0.0,0.24675,0.00016,19.43253]
[1779667663726,32.08,77109.44,0.0,0.24675,0.00016,19.43253]
[1779667663797,32.08,77109.44,0.0,0.24675,0.00016,19.43253]
[1779667663853,32.08,77109.44,0.0,0.24675,0.00016,19.43253]
[1779667663901,32.08,77109.44,0.0,0.24675,0.00016,19.43253]
[1779667663916,32.08,77109.44,0.0,0.24675,0.00016,19.43253]
[1779667663922,32.08,77109.44,0.0,0.24675,0.00016,19.43253]
[1779667663951,32.08,77109.44,0.0,0.24675,0.00016,19.43253]
[1779667664008,32.08,77109.44,0.0,0.24675,0.00016,19.43253]
[1779667664032,32.08,77109.44,0.0,0.24675,0.00016,19.43253]
[1779667664090,32.08,77109.44,0.0,0.24675,0.00016,19.43253]
[1779667664122,32.08,77109.44,0.0,0.24675,0.00016,19.43253]
[1779667664531,32.08,77109.44,0.0,0.24675,0.00016,19.43253]
[1779667664568,32.08,77109.44,0.0,0.24675,0.00016,19.43253]
[1779667664581,32.08,77113.04,0.0,0.24733,0.00016,19.45749]
[1779667664678,32.08,77113.04,0.0,0.24733,0.00016,19.45749]
[1779667664701,32.08,77113.04,0.0,0.24733,0.00016,19.45749]
[1779667664804,32.08,77113.04,0.0,0.24733,0.00016,19.45749]
[1779667665214,32.08,77113.04,0.0,0.24733,0.00016,19.45749]
[1779667666075,32.08,77113.04,0.0,0.24733,0.00016,19.45749]
[1779667666154,32.08,77113.04,0.0,0.24733,0.00016,19.45749]
[1779667666212,32.08,77113.04,0.0,0.24733,0.00016,19.45749]
[1779667666313,32.08,77115.4,0.0,0.24769,0.00016,19.47357]
[1779667666801,32.08,77115.4,0.0,0.24769,0.00016,19.47357]
[1779667667229,32.08,77115.4,0.0,0.24769,0.00016,19.47337]
[1779667668044,32.08,77115.4,0.0,0.24769,0.00016,19.47337]
[1779667668051,32.08,77115.4,0.0,0.24769,0.00016,19.47337]
[1779667668122,32.08,77115.4,0.0,0.24769,0.00016,19.47337]
[1779667668236,32.08,77116.51,0.0,0.24787,0.00016,19.48101]
[1779667674625,32.08,77117.2,0.0,0.24796,0.00016,19.48523]
[1779667680329,32.08,77116.31,0.0,0.24781,0.00016,19.47845]
[1779667685358,32.08,77118.23,0.0,0.2481,0.00016,19.49135]
[1779667690567,32.07,77117.84,0.0,0.24802,0.00016,19.48803]
[1779667696051,32.07,77115.87,0.0,0.24768,0.00016,19.47315]
[1779667697726,32.07,77130.19,0.0,0.24997,0.00016,19.57232]
[1779667703234,32.07,77127.42,0.0,0.2495,0.00016,19.55225]
[1779667704497,32.06,77114.01,0.0,0.24734,0.00016,19.45851]
[1779667707331,32.06,77111.1,0.0,0.24687,0.00016,19.43784]
[1779667707516,32.06,77111.42,0.0,0.24692,0.00016,19.43991]
[1779667712551,32.06,77106.44,0.0,0.24607,0.00016,19.40011]
[1779667717585,32.06,77104.41,0.0,0.24574,0.00016,19.38536]
[1779667719322,32.06,77104.68,0.0,0.24578,0.00016,19.38716]
[1779667719405,32.06,77104.68,0.0,0.24578,0.00016,19.38716]
[1779667719599,32.06,77104.31,0.0,0.24572,0.00016,19.38447]
[1779667724981,32.06,77103.22,0.0,0.24553,0.00016,19.37643]
[1779667730464,32.06,77100.83,0.0,0.24515,0.00016,19.35935]
[1779667730677,32.06,77100.23,0.0,0.24505,0.00016,19.35509]
[1779667732361,32.05,77099.57,0.0,0.24494,0.00016,19.35029]
[1779667735168,32.05,77094.72,0.0,0.24416,0.00016,19.31591]
[1779667735175,32.05,77094.72,0.0,0.24416,0.00016,19.31591]
[1779667735600,32.05,77090.34,0.0,0.24346,0.00016,19.2849]
[1779667740748,32.05,77090.79,0.0,0.24352,0.00016,19.28761]
[1779667745782,32.05,77090.6,0.0,0.24348,0.00016,19.28584]
[1779667750943,32.05,77089.06,0.0,0.24323,0.00016,19.27469]
[1779667752319,32.05,77088.33,0.0,0.24311,0.00016,19.26947]
[1779667752644,32.05,77088.36,0.0,0.24311,0.00016,19.26944]
[1779667754333,32.05,77088.54,0.0,0.24314,0.00016,19.27053]
[1779667754713,32.05,77095.31,0.0,0.24421,0.00016,19.3181]
[1779667759691,32.05,77103.05,0.0,0.24543,0.00016,19.37209]
[1779667760450,32.05,77103.05,0.0,0.24543,0.00016,19.37209]
[1779667760455,32.05,77103.05,0.0,0.24543,0.00016,19.37209]
[1779667760461,32.05,77103.05,0.0,0.24543,0.00016,19.37209]
[1779667762497,32.05,77102.5,0.0,0.24534,0.00016,19.36818]
[1779667762537,32.05,77100.54,0.0,0.24503,0.00016,19.35435]
[1779667768119,32.05,77105.04,0.0,0.24574,0.00016,19.38575]
[1779667768208,32.05,77105.04,0.0,0.24574,0.00016,19.38575]
[1779667768447,32.04,77105.03,0.0,0.24574,0.00016,19.38557]
[1779667770527,32.04,77114.36,0.0,0.24723,0.00016,19.45073]
[1779667775993,32.04,77116.6,0.0,0.24754,0.00016,19.46156]
[1779667781741,32.04,77111.7,0.0,0.24675,0.00016,19.4272]
[1779667783025,32.04,77112.97,0.0,0.24696,0.00016,19.43609]
[1779667783160,32.04,77112.97,0.0,0.24696,0.00016,19.43609]
[1779667783172,32.04,77112.97,0.0,0.24696,0.00016,19.43609]
[1779667783253,32.04,77113.36,0.0,0.24702,0.00016,19.43881]
[1779667784050,32.04,77122.12,0.0,0.24842,0.00016,19.49994]
[1779667787477,32.04,77116.06,0.0,0.24744,0.00016,19.45744]
[1779667787688,32.04,77113.05,0.0,0.24696,0.00016,19.43609]
[1779667787865,32.04,77113.05,0.0,0.24696,0.00016,19.43609]
[1779667787891,32.04,77113.05,0.0,0.24696,0.00016,19.43609]
[1779667788221,32.04,77113.05,0.0,0.24696,0.00016,19.43609]
[1779667788540,32.04,77102.42,0.0,0.24525,0.00016,19.36148]
[1779667788791,32.04,77102.42,0.0,0.24525,0.00016,19.36148]
[1779667788807,32.04,77102.42,0.0,0.24525,0.00016,19.36148]
[1779667789221,32.04,77102.42,0.0,0.24525,0.00016,19.36148]
[1779667789554,32.04,77103.55,0.0,0.24543,0.00016,19.36936]
[1779667792407,32.04,77102.95,0.0,0.24534,0.00016,19.36508]
[1779667792749,32.04,77108.58,0.0,0.24623,0.00016,19.40442]
[1779667793738,32.04,77095.69,0.0,0.24417,0.00016,19.3138]
[1779667798763,32.04,77095.22,0.0,0.2441,0.00016,19.31042]
[1779667800286,32.04,77102.61,0.0,0.24527,0.00016,19.36234]
[1779667800390,32.04,77102.61,0.0,0.24527,0.00016,19.36234]
[1779667800694,32.04,77104.16,0.0,0.24552,0.00016,19.37315]
[1779667803601,32.04,77105.07,0.0,0.24566,0.00016,19.37935]
[1779667803626,32.04,77105.07,0.0,0.24566,0.00016,19.37935]
[1779667803631,32.04,77105.07,0.0,0.24566,0.00016,19.37935]
[1779667803713,32.04,77105.07,0.0,0.24566,0.00016,19.37935]
[1779667803682,32.04,77104.08,0.0,0.2455,0.00016,19.37241]
[1779667807766,32.04,77116.55,0.0,0.24749,0.00016,19.45933]
[1779667813259,32.03,77110.62,0.0,0.24652,0.00016,19.41711]
[1779667818295,32.03,77111.23,0.0,0.2466,0.00016,19.42072]
[1779667823336,32.03,77114.21,0.0,0.24706,0.00016,19.44097]
[1779667828373,32.03,77109.33,0.0,0.24628,0.00016,19.40661]
[1779667833484,32.03,77115.1,0.0,0.24717,0.00016,19.44266]
[1779667839454,32.03,77117.17,0.0,0.24749,0.00016,19.45671]
[1779667844487,32.03,77114.67,0.0,0.24708,0.00016,19.43888]
[1779667848747,32.02,77123.09,0.0,0.24842,0.00016,19.49718]
[1779667851736,32.02,77122.64,0.0,0.24834,0.00016,19.49383]
[1779667851788,32.02,77122.64,0.0,0.24834,0.00016,19.49383]
[1779667851825,32.02,77129.66,0.0,0.24947,0.00016,19.54264]
[1779667857580,32.02,77131.93,0.0,0.24982,0.00016,19.55765]
[1779667861215,32.02,77126.6,0.0,0.24896,0.00016,19.52043]
[1779667861779,32.02,77121.04,0.0,0.24806,0.00016,19.48165]
[1779667863081,32.02,77120.72,0.0,0.24801,0.00016,19.47942]
[1779667863102,32.02,77120.72,0.0,0.24801,0.00016,19.47942]
[1779667865125,32.02,77120.35,0.0,0.24795,0.00016,19.47665]
[1779667865145,32.02,77120.35,0.0,0.24795,0.00016,19.47665]
[1779667867751,32.02,77112.03,0.0,0.24661,0.00016,19.41825]
[1779667870815,32.02,77095.21,0.0,0.24392,0.00016,19.30002]
[1779667870898,32.02,77095.21,0.0,0.24392,0.00016,19.30002]
[1779667870917,32.02,77095.21,0.0,0.24392,0.00016,19.30002]
[1779667871100,32.02,77095.21,0.0,0.24392,0.00016,19.30002]
[1779667871255,32.02,77095.21,0.0,0.24392,0.00016,19.30002]
[1779667871381,32.02,77095.21,0.0,0.24392,0.00016,19.30002]
[1779667871473,32.02,77095.21,0.0,0.24392,0.00016,19.30002]
[1779667871560,32.02,77095.21,0.0,0.24392,0.00016,19.30002]
[1779667871683,32.02,77095.21,0.0,0.24392,0.00016,19.29991]
[1779667872031,32.02,77095.21,0.0,0.24392,0.00016,19.29991]
[1779667872242,32.02,77095.21,0.0,0.24392,0.00016,19.29991]
[1779667872246,32.02,77095.21,0.0,0.24392,0.00016,19.29991]
[1779667872262,32.02,77095.21,0.0,0.24392,0.00016,19.29991]
[1779667872366,32.02,77095.21,0.0,0.24392,0.00016,19.29991]
[1779667872412,32.02,77095.21,0.0,0.24392,0.00016,19.29991]
[1779667872442,32.02,77095.21,0.0,0.24392,0.00016,19.29991]
[1779667872620,32.02,77095.21,0.0,0.24392,0.00016,19.29991]
[1779667872651,32.02,77095.21,0.0,0.24392,0.00016,19.29991]
[1779667872695,32.02,77086.37,0.0,0.24251,0.00016,19.23754]
[1779667872915,32.02,77086.37,0.0,0.24251,0.00016,19.23754]
[1779667872943,32.02,77086.37,0.0,0.24251,0.00016,19.23754]
[1779667873124,32.02,77086.37,0.0,0.24251,0.00016,19.23754]
[1779667873155,32.02,77086.37,0.0,0.24251,0.00016,19.23754]
[1779667873229,32.02,77086.37,0.0,0.24251,0.00016,19.23754]
[1779667873250,32.02,77086.37,0.0,0.24251,0.00016,19.23754]
[1779667873418,32.02,77086.37,0.0,0.24251,0.00016,19.23754]
[1779667873465,32.02,77086.37,0.0,0.24251,0.00016,19.23754]
[1779667873523,32.02,77086.37,0.0,0.24251,0.00016,19.23754]
[1779667873698,32.02,77086.37,0.0,0.24251,0.00016,19.23748]
[1779667877515,32.02,77084.62,0.0,0.24223,0.00016,19.22473]
[1779667877725,32.02,77089.64,0.0,0.24302,0.00016,19.26006]
[1779667882766,32.01,77097.05,0.0,0.24419,0.00016,19.31181]
[1779667887801,32.01,77091.27,0.0,0.24326,0.00016,19.2708]
[1779667892836,32.01,77090.29,0.0,0.24306,0.00016,19.25926]
[1779667897874,32.01,77094.54,0.0,0.24373,0.00016,19.2888]
[1779667902907,32.01,77096.16,0.0,0.24398,0.00016,19.29977]
[1779667907941,32.01,77089.9,0.0,0.24297,0.00016,19.25527]
[1779667911989,32.01,77090.41,0.0,0.24305,0.00016,19.25874]
[1779667912065,32.01,77089.18,0.0,0.24285,0.00016,19.25001]
[1779667915697,32.01,77088.49,0.0,0.24274,0.00016,19.24508]
[1779667915775,32.01,77088.49,0.0,0.24274,0.00016,19.24508]
[1779667915782,32.01,77088.25,0.0,0.2427,0.00016,19.24336]
[1779667922043,32.01,77087.46,0.0,0.24258,0.00016,19.23766]
[1779667927076,32.01,77089.5,0.0,0.2429,0.00016,19.25198]
[1779667932111,32.01,77094.67,0.0,0.24371,0.00016,19.28819]
[1779667939499,32.01,77087.86,0.0,0.24263,0.00016,19.23991]
[1779667939700,32.01,77087.86,0.0,0.24263,0.00016,19.23991]
[1779667939727,32.01,77087.86,0.0,0.24263,0.00016,19.23991]
[1779667940508,32.01,77086.01,0.0,0.24233,0.00016,19.22677]
[1779667940556,32.01,77086.01,0.0,0.24233,0.00016,19.22677]
[1779667940614,32.01,77086.01,0.0,0.24233,0.00016,19.22677]
[1779667940680,32.01,77080.33,0.0,0.24143,0.00016,19.18654]
[1779667942534,32.01,77080.33,0.0,0.24143,0.00016,19.18652]
[1779667942558,32.01,77080.33,0.0,0.24143,0.00016,19.18652]
[1779667948232,32.01,77077.04,0.0,0.24091,0.00016,19.16331]
[1779667950680,32.01,77077.04,0.0,0.24091,0.00016,19.16331]
[1779667950699,32.01,77077.04,0.0,0.24091,0.00016,19.16331]
[1779667950781,32.01,77077.51,0.0,0.24099,0.00016,19.16666]
[1779667956648,32.01,77076.51,0.0,0.2408,0.00016,19.15527]
[1779667962332,32.01,77080.35,0.0,0.2414,0.00016,19.18252]
[1779667967367,32.01,77075.93,0.0,0.2407,0.00016,19.15111]
[1779667972935,32.01,77076.26,0.0,0.24075,0.00016,19.15343]
[1779667973306,32.01,77082.35,0.0,0.24172,0.00016,19.19677]
[1779667973420,32.01,77082.35,0.0,0.24172,0.00016,19.19677]
[1779667973521,32.01,77082.81,0.0,0.2418,0.00016,19.20003]
[1779667976790,32.01,77092.12,0.0,0.24328,0.00016,19.26604]
[1779667980553,32.01,77084.19,0.0,0.24202,0.00016,19.21009]
[1779667983692,32.01,77085.93,0.0,0.2423,0.00016,19.22252]
[1779667983719,32.01,77086.97,0.0,0.24247,0.00016,19.22993]
[1779667989528,32.01,77086.4,0.0,0.24238,0.00016,19.2262]
[1779667994562,32.01,77079.42,0.0,0.24129,0.00016,19.17724]
[1779667999923,32.01,77079.15,0.0,0.24125,0.00016,19.17548]
[1779667999943,32.01,77104.7,0.0,0.24531,0.00016,19.35576]
[1779668001629,32.01,77104.54,0.0,0.24528,0.00016,19.35464]
[1779668006664,32.01,77101.55,0.0,0.24481,0.00016,19.33382]
[1779668011700,32.01,77104.57,0.0,0.24527,0.00016,19.35104]
[1779668013726,32.01,77104.61,0.0,0.24528,0.00016,19.35137]
[1779668013782,32.01,77104.61,0.0,0.24528,0.00016,19.35137]
[1779668013912,32.01,77107.11,0.0,0.24568,0.00016,19.36899]
[1779668014309,32.01,77107.11,0.0,0.24568,0.00016,19.36899]
[1779668014719,32.01,77107.11,0.0,0.24567,0.00016,19.36893]
[1779668019755,32.01,77105.66,0.0,0.24543,0.00016,19.35839]
[1779668020714,32.01,77105.66,0.0,0.24543,0.00016,19.35839]
[1779668020793,32.01,77106.54,0.0,0.24557,0.00016,19.3645]
[1779668023381,32.01,77106.5,0.0,0.24556,0.00016,19.36409]
[1779668023442,32.01,77106.5,0.0,0.24556,0.00016,19.36409]
[1779668023510,32.01,77106.84,0.0,0.24562,0.00016,19.36641]
[1779668028403,32.01,77107.56,0.0,0.24574,0.00016,19.37171]
[1779668028503,32.01,77107.56,0.0,0.24574,0.00016,19.37171]
[1779668028992,32.01,77111.1,0.0,0.24631,0.00016,19.39661]
[1779668034863,32.01,77113.01,0.0,0.24662,0.00016,19.41014]
[1779668039897,32.01,77118.08,0.0,0.24743,0.00016,19.4456]
[1779668044931,32.01,77117.88,0.0,0.24739,0.00016,19.44417]
[1779668048544,32.01,77116.53,0.0,0.24718,0.00016,19.4346]
[1779668048959,32.01,77116.53,0.0,0.24717,0.00016,19.43455]
[1779668053996,32.01,77111.6,0.0,0.24638,0.00016,19.40001]
[1779668059039,32.01,77105.21,0.0,0.24537,0.00016,19.35538]
[1779668064073,32.01,77110.99,0.0,0.24629,0.00016,19.39607]
[1779668070115,32.01,77112.72,0.0,0.24657,0.00016,19.40824]
[1779668075151,32.01,77113.57,0.0,0.24667,0.00016,19.40983]
[1779668080186,32.01,77113.42,0.0,0.24665,0.00016,19.40874]
[1779668085221,32.01,77112.92,0.0,0.24657,0.00016,19.40521]
[1779668090257,32.01,77113.02,0.0,0.24658,0.00016,19.40592]
[1779668095292,32.01,77113.27,0.0,0.24662,0.00016,19.40765]
[1779668100327,32.01,77114.98,0.0,0.24688,0.00016,19.41898]
[1779668105367,32.01,77114.83,0.0,0.24684,0.00016,19.41718]
[1779668110400,32.0,77116.28,0.0,0.24706,0.00016,19.42664]
[1779668113674,32.0,77117.84,0.0,0.2473,0.00016,19.43726]
[1779668113826,32.0,77117.84,0.0,0.2473,0.00016,19.43726]
[1779668113927,32.0,77118.35,0.0,0.24738,0.00016,19.44068]
[1779668114950,32.0,77118.35,0.0,0.24738,0.00016,19.44068]
[1779668115008,32.0,77121.23,0.0,0.24784,0.00016,19.46065]
[1779668118969,32.0,77124.65,0.0,0.24838,0.00016,19.48436]
[1779668119055,32.0,77124.65,0.0,0.24838,0.00016,19.48436]
[1779668119463,32.0,77125.22,0.0,0.24847,0.00016,19.48816]
[1779668123220,32.0,77122.33,0.0,0.248,0.00016,19.46779]
[1779668123491,32.0,77122.33,0.0,0.248,0.00016,19.46779]
[1779668126885,32.0,77121.22,0.0,0.24782,0.00016,19.45988]
[1779668126951,32.0,77121.22,0.0,0.24782,0.00016,19.45988]
[1779668126999,32.0,77120.76,0.0,0.24774,0.00016,19.45659]
[1779668129517,32.0,77122.83,0.0,0.24807,0.00016,19.4709]
[1779668130095,32.0,77131.82,0.0,0.24952,0.00016,19.53359]
[1779668131129,32.0,77114.94,0.0,0.24677,0.00016,19.41136]
[1779668136144,32.0,77113.42,0.0,0.24653,0.00016,19.40063]
[1779668137127,32.0,77102.6,0.0,0.24479,0.00016,19.32452]
[1779668142144,32.0,77105.87,0.0,0.24531,0.00016,19.34735]
[1779668147168,32.0,77107.96,0.0,0.24564,0.00016,19.36171]
[1779668149163,32.0,77119.34,0.0,0.24746,0.00016,19.44136]
[1779668153158,32.0,77111.37,0.0,0.24617,0.00016,19.38533]
[1779668158186,32.0,77115.95,0.0,0.24691,0.00016,19.41759]
[1779668160860,32.0,77115.72,0.0,0.24688,0.00016,19.41603]
[1779668160930,32.0,77115.72,0.0,0.24688,0.00016,19.41603]
[1779668161136,32.0,77115.64,0.0,0.24686,0.00016,19.41549]
[1779668162776,32.0,77125.99,0.0,0.24853,0.00016,19.4879]
[1779668168156,32.0,77120.35,0.0,0.24761,0.00016,19.44817]
[1779668170446,32.0,77120.35,0.0,0.24761,0.00016,19.44812]
[1779668170835,32.0,77122.11,0.0,0.2479,0.00016,19.46058]
[1779668175869,32.0,77127.41,0.0,0.24874,0.00016,19.49728]
[1779668178252,32.0,77126.8,0.0,0.24865,0.00016,19.49306]
[1779668178569,32.0,77126.8,0.0,0.24865,0.00016,19.49306]
[1779668178592,32.0,77126.8,0.0,0.24865,0.00016,19.49306]
[1779668178600,32.0,77126.8,0.0,0.24865,0.00016,19.49306]
[1779668178769,32.0,77126.8,0.0,0.24865,0.00016,19.49306]
[1779668179083,32.0,77126.8,0.0,0.24865,0.00016,19.49306]
[1779668179111,32.0,77132.35,0.0,0.24954,0.00016,19.53174]
[1779668179326,32.0,77132.35,0.0,0.24954,0.00016,19.53174]
[1779668179900,32.0,77132.35,0.0,0.24954,0.00016,19.53176]
[1779668180671,32.0,77132.35,0.0,0.24954,0.00016,19.53176]
[1779668180698,32.0,77132.35,0.0,0.24954,0.00016,19.53176]
[1779668185940,31.99,77135.7,0.0,0.25008,0.00016,19.55485]
[1779668190974,31.99,77141.52,0.0,0.25101,0.00016,19.5951]
[1779668192947,31.99,77141.49,0.0,0.25098,0.00016,19.59061]
[1779668192996,31.99,77141.49,0.0,0.25098,0.00016,19.59061]
[1779668193091,31.99,77141.9,0.0,0.25104,0.00016,19.59347]
[1779668195960,31.99,77142.44,0.0,0.25113,0.00016,19.59726]
[1779668196033,31.99,77142.45,0.0,0.25113,0.00016,19.59734]
[1779668196945,31.99,77142.45,0.0,0.25113,0.00016,19.59734]
[1779668196995,31.99,77142.45,0.0,0.25113,0.00016,19.59734]
[1779668197078,31.99,77142.45,0.0,0.25113,0.00016,19.59734]
[1779668197116,31.99,77142.45,0.0,0.25113,0.00016,19.59734]
[1779668197221,31.99,77120.58,0.0,0.24761,0.00016,19.44508]
[1779668197251,31.99,77120.58,0.0,0.24761,0.00016,19.44508]
[1779668197418,31.99,77120.58,0.0,0.24761,0.00016,19.44508]
[1779668197456,31.99,77120.58,0.0,0.24761,0.00016,19.44508]
[1779668197635,31.99,77120.58,0.0,0.24761,0.00016,19.44508]
[1779668197675,31.99,77120.58,0.0,0.24761,0.00016,19.44508]
[1779668197767,31.99,77120.58,0.0,0.24761,0.00016,19.44508]
[1779668197793,31.99,77120.58,0.0,0.24761,0.00016,19.44508]
[1779668197868,31.99,77120.58,0.0,0.24761,0.00016,19.44508]
[1779668197891,31.99,77120.58,0.0,0.24761,0.00016,19.44508]
[1779668198015,31.99,77120.58,0.0,0.24761,0.00016,19.44508]
[1779668198035,31.99,77120.58,0.0,0.24761,0.00016,19.44508]
[1779668198057,31.99,77120.58,0.0,0.24761,0.00016,19.44508]
[1779668198094,31.99,77120.58,0.0,0.24761,0.00016,19.44508]
[1779668198101,31.99,77120.58,0.0,0.24761,0.00016,19.44508]
[1779668198126,31.99,77120.58,0.0,0.24761,0.00016,19.44508]
[1779668198194,31.99,77108.71,0.0,0.2457,0.00016,19.36182]
[1779668198246,31.99,77108.71,0.0,0.2457,0.00016,19.36182]
[1779668198253,31.99,77108.71,0.0,0.2457,0.00016,19.36182]
[1779668198257,31.99,77108.71,0.0,0.2457,0.00016,19.36182]
[1779668198275,31.99,77108.71,0.0,0.2457,0.00016,19.36182]
[1779668198603,31.99,77108.71,0.0,0.2457,0.00016,19.36182]
[1779668198637,31.99,77108.71,0.0,0.2457,0.00016,19.36182]
[1779668198771,31.99,77108.71,0.0,0.2457,0.00016,19.36182]
[1779668198788,31.99,77108.71,0.0,0.2457,0.00016,19.36182]
[1779668199002,31.99,77108.71,0.0,0.2457,0.00016,19.36182]
[1779668199169,31.99,77110.87,0.0,0.24604,0.00016,19.37679]
[1779668199548,31.99,77110.87,0.0,0.24604,0.00016,19.37679]
[1779668200045,31.99,77110.87,0.0,0.24604,0.00016,19.37662]
[1779668206206,31.99,77115.16,0.0,0.24671,0.00016,19.40591]
[1779668212310,31.99,77111.39,0.0,0.24608,0.00016,19.3785]
[1779668218514,31.99,77108.21,0.0,0.24557,0.00016,19.35613]
[1779668223395,31.99,77113.11,0.0,0.24636,0.00016,19.39064]
[1779668223410,31.99,77113.11,0.0,0.24636,0.00016,19.39064]
[1779668223782,31.99,77113.11,0.0,0.24636,0.00016,19.39064]
[1779668225225,31.99,77096.7,0.0,0.24374,0.00016,19.27527]
[1779668226551,31.99,77097.17,0.0,0.24381,0.00016,19.27862]
[1779668227239,31.99,77097.39,0.0,0.24385,0.00016,19.28018]
[1779668227858,31.99,77097.39,0.0,0.24385,0.00016,19.28018]
[1779668227961,31.99,77097.39,0.0,0.24385,0.00016,19.28018]
[1779668228246,31.99,77096.77,0.0,0.24375,0.00016,19.27583]
[1779668233286,31.99,77099.96,0.0,0.24426,0.00016,19.29842]
[1779668236957,31.99,77096.52,0.0,0.24371,0.00016,19.27422]
[1779668236987,31.99,77094.53,0.0,0.2434,0.00016,19.26022]
[1779668239112,31.99,77094.55,0.0,0.2434,0.00016,19.2604]
[1779668239151,31.99,77094.55,0.0,0.2434,0.00016,19.2604]
[1779668239180,31.99,77086.2,0.0,0.24208,0.00016,19.20147]
[1779668240556,31.99,77083.69,0.0,0.24168,0.00016,19.1838]
[1779668240573,31.99,77083.69,0.0,0.24168,0.00016,19.1838]
[1779668240655,31.99,77083.69,0.0,0.24168,0.00016,19.1838]
[1779668241005,31.99,77084.86,0.0,0.24187,0.00016,19.19222]
[1779668242216,31.99,77084.86,0.0,0.24187,0.00016,19.19222]
[1779668242245,31.99,77084.86,0.0,0.24187,0.00016,19.19222]
[1779668242279,31.99,77084.86,0.0,0.24187,0.00016,19.19222]
[1779668242283,31.99,77084.86,0.0,0.24187,0.00016,19.19222]
[1779668242312,31.99,77084.86,0.0,0.24187,0.00016,19.19222]
[1779668242483,31.99,77084.86,0.0,0.24187,0.00016,19.19222]
[1779668242525,31.99,77084.86,0.0,0.24187,0.00016,19.19222]
[1779668242532,31.99,77084.69,0.0,0.24184,0.00016,19.19101]
[1779668247994,31.99,77084.59,0.0,0.24183,0.00016,19.19029]
[1779668250431,31.99,77079.14,0.0,0.24096,0.00016,19.1516]
[1779668250453,31.99,77079.14,0.0,0.24096,0.00016,19.1516]
[1779668251992,31.99,77082.21,0.0,0.24145,0.00016,19.17337]
[1779668252025,31.99,77082.21,0.0,0.24145,0.00016,19.17337]
[1779668257449,31.99,77079.06,0.0,0.24092,0.00016,19.14715]
[1779668262443,31.99,77078.62,0.0,0.24086,0.00016,19.14433]
[1779668262475,31.99,77078.62,0.0,0.24086,0.00016,19.14433]
[1779668262786,31.99,77078.62,0.0,0.24086,0.00016,19.14433]
[1779668262921,31.99,77078.62,0.0,0.24086,0.00016,19.14433]
[1779668263022,31.99,77072.85,0.0,0.23995,0.00016,19.10357]
[1779668268893,31.99,77066.82,0.0,0.23901,0.00016,19.06085]
[1779668274570,31.99,77063.58,0.0,0.2385,0.00016,19.03779]
[1779668279149,31.99,77063.83,0.0,0.23853,0.00016,19.03945]
[1779668279245,31.99,77063.83,0.0,0.23853,0.00016,19.03945]
[1779668279261,31.99,77066.86,0.0,0.23901,0.00016,19.06097]
[1779668282241,31.99,77077.85,0.0,0.24075,0.00016,19.13925]
[1779668283852,31.99,77090.5,0.0,0.24276,0.00016,19.229]
[1779668284660,31.99,77090.5,0.0,0.24276,0.00016,19.229]
[1779668284934,31.99,77090.5,0.0,0.24276,0.00016,19.229]
[1779668285167,31.99,77090.5,0.0,0.24276,0.00016,19.229]
[1779668285218,31.99,77092.68,0.0,0.24311,0.00016,19.24446]
[1779668287045,31.99,77107.78,0.0,0.24552,0.00016,19.3511]
[1779668287423,31.99,77107.78,0.0,0.24552,0.00016,19.3511]
[1779668287601,31.99,77107.78,0.0,0.24552,0.00016,19.3511]
[1779668287664,31.99,77107.78,0.0,0.24552,0.00016,19.35112]
[1779668292513,31.99,77111.34,0.0,0.24609,0.00016,19.37616]
[1779668293108,32.0,77102.24,0.0,0.24464,0.00016,19.31232]
[1779668298898,32.0,77098.79,0.0,0.24411,0.00016,19.28861]
[1779668302126,32.0,77108.21,0.0,0.24563,0.00016,19.35582]
[1779668303156,32.0,77089.48,0.0,0.24265,0.00016,19.22387]
[1779668304889,32.0,77090.77,0.0,0.24285,0.00016,19.23291]
[1779668305113,32.0,77091.11,0.0,0.2429,0.00016,19.23539]
[1779668309463,32.0,77091.84,0.0,0.24303,0.00016,19.24078]
[1779668309609,32.0,77091.84,0.0,0.24303,0.00016,19.24078]
[1779668309825,32.0,77091.84,0.0,0.24303,0.00016,19.24084]
[1779668312090,32.0,77097.2,0.0,0.24385,0.00016,19.2744]
[1779668312174,32.0,77095.54,0.0,0.24359,0.00016,19.26273]
[1779668319220,32.0,77095.96,0.0,0.24366,0.00016,19.26595]
[1779668324930,32.0,77097.66,0.0,0.24394,0.00016,19.27821]
[1779668326409,32.0,77096.95,0.0,0.24382,0.00016,19.27324]
[1779668326472,32.0,77096.95,0.0,0.24382,0.00016,19.27324]
[1779668326944,32.0,77099.13,0.0,0.24417,0.00016,19.28864]
[1779668331981,32.01,77100.44,0.0,0.24439,0.00016,19.29842]
[1779668338025,32.01,77098.8,0.0,0.24414,0.00016,19.28725]
[1779668341140,32.01,77097.21,0.0,0.24389,0.00016,19.27611]
[1779668341207,32.01,77094.41,0.0,0.24344,0.00016,19.25641]
[1779668343063,32.01,77084.85,0.0,0.24193,0.00016,19.18897]
[1779668348095,32.01,77081.79,0.0,0.24146,0.00016,19.16799]
[1779668354138,32.01,77079.9,0.0,0.24118,0.00016,19.15535]
[1779668359330,32.01,77079.96,0.0,0.2412,0.00016,19.15623]
[1779668360187,32.01,77079.71,0.0,0.24116,0.00016,19.15455]
[1779668360282,32.01,77079.71,0.0,0.24116,0.00016,19.15455]
[1779668360352,32.01,77081.53,0.0,0.24145,0.00016,19.16754]
[1779668366224,32.02,77085.05,0.0,0.24201,0.00016,19.19274]
[1779668371261,32.02,77086.43,0.0,0.24221,0.00016,19.19846]
[1779668378306,32.02,77086.83,0.0,0.24228,0.00016,19.20177]
[1779668383341,32.02,77087.41,0.0,0.24238,0.00016,19.20621]
[1779668385200,32.02,77087.65,0.0,0.24242,0.00016,19.20798]
[1779668385355,32.02,77087.5,0.0,0.2424,0.00016,19.207]
[1779668390390,32.02,77088.07,0.0,0.2425,0.00016,19.21147]
[1779668395425,32.02,77089.22,0.0,0.24269,0.00016,19.22006]
[1779668401174,32.02,77090.06,0.0,0.24283,0.00016,19.22629]
[1779668401682,32.02,77091.01,0.0,0.24299,0.00016,19.23307]
[1779668401844,32.02,77091.01,0.0,0.24299,0.00016,19.23307]
[1779668402037,32.02,77091.01,0.0,0.24299,0.00016,19.23307]
[1779668402057,32.02,77091.01,0.0,0.24299,0.00016,19.23307]
[1779668402138,32.02,77091.01,0.0,0.24299,0.00016,19.23307]
[1779668402328,32.02,77091.01,0.0,0.24299,0.00016,19.23307]
[1779668402431,32.02,77091.01,0.0,0.24299,0.00016,19.23307]
[1779668402404,32.02,77100.44,0.0,0.24449,0.00016,19.2996]
[1779668402499,32.02,77100.44,0.0,0.24449,0.00016,19.2996]
[1779668402636,32.02,77100.44,0.0,0.24449,0.00016,19.2996]
[1779668402997,32.02,77100.44,0.0,0.24449,0.00016,19.2996]
[1779668403003,32.02,77112.26,0.0,0.24638,0.00016,19.38258]
[1779668403682,32.02,77112.26,0.0,0.24638,0.00016,19.38258]
[1779668403694,32.02,77112.26,0.0,0.24638,0.00016,19.38258]
[1779668403794,32.02,77112.26,0.0,0.24638,0.00016,19.38258]
[1779668403943,32.02,77112.26,0.0,0.24638,0.00016,19.38258]
[1779668406567,32.02,77112.62,0.0,0.24644,0.00016,19.38517]
[1779668406608,32.02,77112.62,0.0,0.24644,0.00016,19.38517]
[1779668406665,32.02,77112.75,0.0,0.24646,0.00016,19.3861]
[1779668411500,32.02,77110.2,0.0,0.24605,0.00016,19.36837]
[1779668412342,32.02,77110.19,0.0,0.24605,0.00016,19.36835]
[1779668412547,32.02,77096.7,0.0,0.2439,0.00016,19.27355]
[1779668417175,32.03,77092.77,0.0,0.24329,0.00016,19.2464]
[1779668417284,32.03,77091.0,0.0,0.24301,0.00016,19.23402]
[1779668420151,32.03,77083.27,0.0,0.24179,0.00016,19.1797]
[1779668426287,32.03,77081.98,0.0,0.2416,0.00016,19.17119]
[1779668428358,32.03,77086.03,0.0,0.24224,0.00016,19.19998]
[1779668428366,32.03,77086.03,0.0,0.24224,0.00016,19.19998]
[1779668428369,32.03,77075.23,0.0,0.24053,0.00016,19.12344]
[1779668430191,32.03,77075.23,0.0,0.24053,0.00016,19.12346]
[1779668430293,32.03,77063.71,0.0,0.23871,0.00016,19.04159]
[1779668430501,32.03,77063.71,0.0,0.23871,0.00016,19.04159]
[1779668430671,32.03,77063.71,0.0,0.23872,0.00016,19.04169]
[1779668432684,32.03,77053.87,0.0,0.23714,0.00016,18.96731]
[1779668437720,32.03,77055.38,0.0,0.23739,0.00016,18.97886]
[1779668439415,32.03,77055.38,0.0,0.23739,0.00016,18.97886]
[1779668448797,32.04,77053.95,0.0,0.2372,0.00016,18.97015]
[1779668453831,32.04,77055.36,0.0,0.23743,0.00016,18.98032]
[1779668458866,32.04,77055.58,0.0,0.23746,0.00016,18.98192]
[1779668463969,32.04,77054.67,0.0,0.23732,0.00016,18.97545]
[1779668467222,32.04,77053.25,0.0,0.2371,0.00016,18.96536]
[1779668471961,32.04,77062.87,0.0,0.23861,0.00016,19.03399]
[1779668474039,32.04,77066.36,0.0,0.23916,0.00016,19.05878]
[1779668474065,32.04,77070.03,0.0,0.23974,0.00016,19.0848]
[1779668480356,32.04,77070.29,0.0,0.23978,0.00016,19.08663]
[1779668486061,32.04,77068.47,0.0,0.23949,0.00016,19.07366]
[1779668491096,32.04,77065.87,0.0,0.23904,0.00016,19.05083]
[1779668492908,32.04,77065.87,0.0,0.23904,0.00016,19.05083]
[1779668492958,32.04,77065.6,0.0,0.239,0.00016,19.04891]
[1779668497667,32.04,77067.17,0.0,0.23925,0.00016,19.06003]
[1779668497790,32.04,77067.17,0.0,0.23925,0.00016,19.06003]
[1779668498415,32.04,77065.72,0.0,0.23902,0.00016,19.04968]
[1779668500381,32.04,77065.43,0.0,0.23897,0.00016,19.04759]
[1779668500398,32.04,77065.43,0.0,0.23897,0.00016,19.04759]
[1779668500435,32.04,77063.77,0.0,0.23871,0.00016,19.03575]
[1779668500680,32.04,77063.77,0.0,0.23871,0.00016,19.03575]
[1779668500751,32.04,77063.77,0.0,0.23871,0.00016,19.03575]
[1779668500808,32.04,77063.77,0.0,0.23871,0.00016,19.03575]
[1779668501463,32.04,77047.36,0.0,0.23613,0.00016,18.91857]
[1779668504544,32.04,77042.59,0.0,0.23539,0.00016,18.88485]
[1779668510239,32.04,77042.21,0.0,0.23534,0.00016,18.88252]
[1779668515274,32.04,77042.65,0.0,0.23542,0.00016,18.8861]
[1779668518234,32.04,77047.26,0.0,0.23615,0.00016,18.91933]
[1779668518241,32.04,77047.26,0.0,0.23615,0.00016,18.91933]
[1779668518496,32.04,77047.26,0.0,0.23615,0.00016,18.91933]
[1779668518519,32.04,77047.26,0.0,0.23615,0.00016,18.91933]
[1779668518501,32.04,77047.01,0.0,0.23611,0.00016,18.91762]
[1779668518602,32.04,77047.01,0.0,0.23611,0.00016,18.91762]
[1779668519489,32.04,77047.01,0.0,0.23611,0.00016,18.91762]
[1779668519540,32.04,77046.65,0.0,0.23606,0.00016,18.91509]
[1779668526351,32.04,77048.97,0.0,0.23642,0.00016,18.93152]
[1779668530546,32.04,77059.75,0.0,0.23811,0.00016,19.00873]
[1779668536092,32.05,77058.93,0.0,0.238,0.00016,19.00356]
[1779668537942,32.05,77058.99,0.0,0.23802,0.00016,19.00434]
[1779668538998,32.05,77058.87,0.0,0.238,0.00016,19.00366]
[1779668544478,32.05,77052.6,0.0,0.23705,0.00016,18.9602]
[1779668549514,32.05,77059.03,0.0,0.23808,0.00016,19.00718]
[1779668549683,32.05,77059.03,0.0,0.23808,0.00016,19.00718]
[1779668555284,32.06,77060.66,0.0,0.23832,0.00016,19.01525]
[1779668555570,32.06,77060.66,0.0,0.23832,0.00016,19.01525]
[1779668556570,32.06,77063.52,0.0,0.23878,0.00016,19.03592]
[1779668558579,32.06,77074.92,0.0,0.24058,0.00016,19.11708]
[1779668569113,32.06,77073.22,0.0,0.24032,0.00016,19.10516]
[1779668575637,32.06,77069.48,0.0,0.23973,0.00016,19.07877]
[1779668576092,32.06,77068.04,0.0,0.2395,0.00016,19.06854]
[1779668576204,32.06,77068.04,0.0,0.2395,0.00016,19.06854]
[1779668585772,32.06,77064.67,0.0,0.23897,0.00016,19.04455]
[1779668591349,32.06,77066.81,0.0,0.23931,0.00016,19.05972]
[1779668596854,32.06,77074.64,0.0,0.24054,0.00016,19.11516]
[1779668602387,32.06,77077.82,0.0,0.24105,0.00016,19.13791]
[1779668602648,32.06,77077.82,0.0,0.24105,0.00016,19.13791]
[1779668602537,32.06,77091.25,0.0,0.24318,0.00016,19.23284]
[1779668603008,32.06,77091.25,0.0,0.24318,0.00016,19.23284]
[1779668603505,32.06,77091.25,0.0,0.24318,0.00016,19.23284]
[1779668603593,32.06,77111.28,0.0,0.24638,0.00016,19.37356]
[1779668604180,32.06,77111.28,0.0,0.24638,0.00016,19.37356]
[1779668604345,32.06,77111.28,0.0,0.24638,0.00016,19.37356]
[1779668604367,32.06,77111.28,0.0,0.24638,0.00016,19.37356]
[1779668604380,32.06,77128.8,0.0,0.24919,0.00016,19.49583]
[1779668605774,32.06,77128.8,0.0,0.24919,0.00016,19.49576]
[1779668605782,32.06,77128.8,0.0,0.24919,0.00016,19.49576]
[1779668605807,32.06,77128.8,0.0,0.24919,0.00016,19.49576]
[1779668605931,32.06,77134.11,0.0,0.25004,0.00016,19.53244]
[1779668607792,32.06,77135.36,0.0,0.25024,0.00016,19.54089]
[1779668607946,32.06,77134.77,0.0,0.25014,0.00016,19.53656]
[1779668611859,32.06,77134.05,0.0,0.24998,0.00016,19.52693]
[1779668611972,32.06,77134.05,0.0,0.24997,0.00016,19.52675]
[1779668614236,32.06,77136.92,0.0,0.25043,0.00016,19.54646]
[1779668614267,32.06,77136.92,0.0,0.25043,0.00016,19.54646]
[1779668614382,32.06,77136.92,0.0,0.25043,0.00016,19.54646]
[1779668614414,32.06,77136.92,0.0,0.25043,0.00016,19.54646]
[1779668614634,32.06,77136.92,0.0,0.25043,0.00016,19.54646]
[1779668614649,32.06,77136.92,0.0,0.25043,0.00016,19.54646]
[1779668614676,32.06,77136.92,0.0,0.25043,0.00016,19.54646]
[1779668614693,32.05,77133.69,0.0,0.2499,0.00016,19.52361]
[1779668614708,32.05,77133.69,0.0,0.2499,0.00016,19.52361]
[1779668614781,32.05,77133.69,0.0,0.2499,0.00016,19.52361]
[1779668614796,32.05,77133.69,0.0,0.2499,0.00016,19.52361]
[1779668615138,32.05,77133.69,0.0,0.2499,0.00016,19.52361]
[1779668615151,32.05,77133.69,0.0,0.2499,0.00016,19.52361]
[1779668615266,32.05,77133.69,0.0,0.2499,0.00016,19.52361]
[1779668615271,32.05,77133.69,0.0,0.2499,0.00016,19.52361]
[1779668615296,32.05,77133.69,0.0,0.2499,0.00016,19.52361]
[1779668615306,32.05,77133.69,0.0,0.2499,0.00016,19.52361]
[1779668615367,32.05,77135.81,0.0,0.25024,0.00016,19.53832]
[1779668616025,32.05,77135.81,0.0,0.25024,0.00016,19.53832]
[1779668616101,32.05,77135.81,0.0,0.25024,0.00016,19.53813]
[1779668621542,32.05,77135.67,0.0,0.2502,0.00016,19.53666]
[1779668625348,32.05,77134.22,0.0,0.24996,0.00016,19.52636]
[1779668625358,32.05,77134.22,0.0,0.24996,0.00016,19.52636]
[1779668625575,32.05,77134.22,0.0,0.24996,0.00016,19.52636]
[1779668632114,32.05,77137.1,0.0,0.25042,0.00016,19.54582]
[1779668637150,32.05,77136.63,0.0,0.25033,0.00016,19.54221]
[1779668642184,32.05,77137.43,0.0,0.25045,0.00016,19.54739]
[1779668645830,32.05,77136.42,0.0,0.25028,0.00016,19.54017]
[1779668646065,32.05,77136.42,0.0,0.25028,0.00016,19.54017]
[1779668646387,32.05,77136.42,0.0,0.25028,0.00016,19.54017]
[1779668646453,32.05,77136.42,0.0,0.25028,0.00016,19.54017]
[1779668646650,32.05,77136.42,0.0,0.25028,0.00016,19.54017]
[1779668646674,32.05,77157.04,0.0,0.25362,0.00016,19.68259]
[1779668646760,32.05,77157.04,0.0,0.25362,0.00016,19.68259]
[1779668646874,32.05,77157.04,0.0,0.25362,0.00016,19.68259]
[1779668647225,32.05,77157.04,0.0,0.25362,0.00016,19.68252]
[1779668648232,32.05,77166.21,0.0,0.25511,0.00016,19.74539]
[1779668649755,32.04,77167.8,0.0,0.25537,0.00016,19.75611]
[1779668649826,32.04,77167.8,0.0,0.25537,0.00016,19.75611]
[1779668650246,32.04,77168.52,0.0,0.25548,0.00016,19.76086]
[1779668651568,32.04,77153.72,0.0,0.25307,0.00016,19.65899]
[1779668652026,32.04,77153.72,0.0,0.25307,0.00016,19.65899]
[1779668652053,32.04,77153.72,0.0,0.25307,0.00016,19.65899]
[1779668652260,32.04,77153.72,0.0,0.25306,0.00016,19.65889]
[1779668652876,32.04,77153.72,0.0,0.25306,0.00016,19.65889]
[1779668652960,32.04,77153.72,0.0,0.25306,0.00016,19.65889]
[1779668653108,32.04,77153.72,0.0,0.25306,0.00016,19.65889]
[1779668653159,32.04,77153.72,0.0,0.25306,0.00016,19.65889]
[1779668653268,32.04,77154.93,0.0,0.25326,0.00016,19.66704]
[1779668654274,32.04,77142.28,0.0,0.2512,0.00016,19.5795]
[1779668657201,32.04,77141.72,0.0,0.25111,0.00016,19.57544]
[1779668657239,32.04,77141.72,0.0,0.25111,0.00016,19.57544]
[1779668657432,32.04,77141.72,0.0,0.25111,0.00016,19.57544]
[1779668657447,32.04,77141.72,0.0,0.25111,0.00016,19.57544]
[1779668657495,32.04,77141.72,0.0,0.25111,0.00016,19.57544]
[1779668657507,32.04,77141.72,0.0,0.25111,0.00016,19.57544]
[1779668657579,32.04,77141.72,0.0,0.25111,0.00016,19.57544]
[1779668657600,32.04,77141.72,0.0,0.25111,0.00016,19.57544]
[1779668657629,32.04,77141.72,0.0,0.25111,0.00016,19.57544]
[1779668657700,32.04,77140.9,0.0,0.25097,0.00016,19.56967]
[1779668657768,32.04,77140.9,0.0,0.25097,0.00016,19.56967]
[1779668657807,32.04,77140.9,0.0,0.25097,0.00016,19.56967]
[1779668657915,32.04,77140.9,0.0,0.25097,0.00016,19.56967]
[1779668657955,32.04,77140.9,0.0,0.25097,0.00016,19.56967]
[1779668658125,32.04,77140.9,0.0,0.25097,0.00016,19.56967]
[1779668658164,32.04,77140.9,0.0,0.25097,0.00016,19.56967]
[1779668658315,32.04,77140.9,0.0,0.25097,0.00016,19.56967]
[1779668658701,32.04,77140.9,0.0,0.25097,0.00016,19.56967]
[1779668658710,32.04,77140.9,0.0,0.25097,0.00016,19.56967]
[1779668658730,32.04,77140.11,0.0,0.25084,0.00016,19.56391]
[1779668659182,32.04,77140.11,0.0,0.25084,0.00016,19.56391]
[1779668659322,32.04,77140.11,0.0,0.25084,0.00016,19.56391]
[1779668659400,32.04,77141.3,0.0,0.25103,0.00016,19.57215]
[1779668663399,32.04,77128.9,0.0,0.24901,0.00016,19.48555]
[1779668669379,32.04,77129.12,0.0,0.24905,0.00016,19.48704]
[1779668674414,32.04,77126.81,0.0,0.24864,0.00016,19.46661]
[1779668679450,32.04,77129.58,0.0,0.24909,0.00016,19.48588]
[1779668684488,32.04,77130.38,0.0,0.24921,0.00016,19.49128]
[1779668687003,32.04,77131.59,0.0,0.24941,0.00016,19.49962]
[1779668687525,32.04,77131.59,0.0,0.24941,0.00016,19.49962]
[1779668687563,32.04,77131.59,0.0,0.24941,0.00016,19.49962]
[1779668687653,32.04,77119.34,0.0,0.24743,0.00016,19.41419]
[1779668690525,32.04,77117.17,0.0,0.24708,0.00016,19.39892]
[1779668690551,32.04,77117.17,0.0,0.24708,0.00016,19.39892]
[1779668691987,32.04,77114.61,0.0,0.24667,0.00016,19.38089]
[1779668692002,32.04,77114.61,0.0,0.24667,0.00016,19.38089]
[1779668692010,32.04,77114.61,0.0,0.24667,0.00016,19.38089]
[1779668692016,32.04,77114.61,0.0,0.24667,0.00016,19.38089]
[1779668696111,32.04,77116.76,0.0,0.24702,0.00016,19.39617]
[1779668696183,32.04,77116.76,0.0,0.24702,0.00016,19.39617]
[1779668696573,32.04,77120.53,0.0,0.24763,0.00016,19.42255]
[1779668697155,32.04,77120.53,0.0,0.24763,0.00016,19.42255]
[1779668697173,32.04,77120.53,0.0,0.24763,0.00016,19.42255]
[1779668697220,32.04,77120.53,0.0,0.24763,0.00016,19.42255]
[1779668697429,32.04,77120.53,0.0,0.24763,0.00016,19.42255]
[1779668697461,32.04,77120.53,0.0,0.24763,0.00016,19.42255]
[1779668697472,32.04,77120.53,0.0,0.24763,0.00016,19.42255]
[1779668697563,32.04,77120.53,0.0,0.24763,0.00016,19.42255]
[1779668697653,32.04,77120.53,0.0,0.24763,0.00016,19.42255]
[1779668697730,32.04,77146.17,0.0,0.25176,0.00016,19.60073]
[1779668698150,32.04,77146.17,0.0,0.25176,0.00016,19.60073]
[1779668698172,32.04,77146.17,0.0,0.25176,0.00016,19.60073]
[1779668699592,32.04,77150.23,0.0,0.25242,0.00016,19.62853]
[1779668701674,32.04,77151.77,0.0,0.25266,0.00016,19.63896]
[1779668701687,32.04,77151.77,0.0,0.25266,0.00016,19.63896]
[1779668701937,32.03,77152.53,0.0,0.25278,0.00016,19.64389]
[1779668702616,32.03,77152.53,0.0,0.25277,0.00016,19.64357]
[1779668705634,32.03,77168.39,0.0,0.25533,0.00016,19.75187]
[1779668708502,32.02,77168.23,0.0,0.25526,0.00016,19.74895]
[1779668708714,32.02,77168.23,0.0,0.25526,0.00016,19.74895]
[1779668708759,32.02,77167.35,0.0,0.2551,0.00016,19.74213]
[1779668714697,32.02,77167.18,0.0,0.25504,0.00016,19.73986]
[1779668716782,32.02,77161.2,0.0,0.25407,0.00016,19.69871]
[1779668717720,32.02,77154.86,0.0,0.25303,0.00016,19.65503]
[1779668719733,32.02,77146.48,0.0,0.25168,0.00016,19.59721]
[1779668721211,32.02,77148.76,0.0,0.25205,0.00016,19.61297]
[1779668721748,32.02,77149.02,0.0,0.25209,0.00016,19.61474]
[1779668722754,32.02,77137.33,0.0,0.2502,0.00016,19.53383]
[1779668723539,32.02,77137.33,0.0,0.2502,0.00016,19.53383]
[1779668723765,32.02,77124.34,0.0,0.2481,0.00016,19.44335]
[1779668723866,32.02,77124.34,0.0,0.2481,0.00016,19.44335]
[1779668723931,32.02,77124.34,0.0,0.2481,0.00016,19.44335]
[1779668723990,32.02,77124.34,0.0,0.2481,0.00016,19.44335]
[1779668724011,32.02,77124.34,0.0,0.2481,0.00016,19.44335]
[1779668724197,32.02,77124.34,0.0,0.2481,0.00016,19.44335]
[1779668724221,32.02,77124.34,0.0,0.2481,0.00016,19.44335]
[1779668724409,32.02,77124.34,0.0,0.2481,0.00016,19.44335]
[1779668724425,32.02,77124.34,0.0,0.2481,0.00016,19.44335]
[1779668724437,32.02,77124.34,0.0,0.2481,0.00016,19.44335]
[1779668724445,32.02,77124.34,0.0,0.2481,0.00016,19.44335]
[1779668724484,32.02,77124.34,0.0,0.2481,0.00016,19.44335]
[1779668724547,32.02,77124.34,0.0,0.2481,0.00016,19.44335]
[1779668724559,32.02,77124.34,0.0,0.2481,0.00016,19.44335]
[1779668724687,32.02,77124.34,0.0,0.2481,0.00016,19.44335]
[1779668724768,32.02,77124.34,0.0,0.2481,0.00016,19.44329]
[1779668724863,32.02,77124.34,0.0,0.2481,0.00016,19.44329]
[1779668724885,32.02,77124.34,0.0,0.2481,0.00016,19.44329]
[1779668724905,32.02,77124.34,0.0,0.2481,0.00016,19.44329]
[1779668724924,32.02,77124.34,0.0,0.2481,0.00016,19.44329]
[1779668725014,32.02,77124.34,0.0,0.2481,0.00016,19.44329]
[1779668725775,32.02,77125.03,0.0,0.24821,0.00016,19.44803]
[1779668730809,32.02,77124.2,0.0,0.24807,0.00016,19.44196]
[1779668735844,32.02,77123.59,0.0,0.24794,0.00016,19.4335]
[1779668740880,32.02,77121.07,0.0,0.24754,0.00016,19.41604]
[1779668745915,32.02,77114.28,0.0,0.24645,0.00016,19.36878]
[1779668750945,32.02,77112.83,0.0,0.24623,0.00016,19.35891]
[1779668757001,32.02,77114.21,0.0,0.24644,0.00016,19.36834]
[1779668759502,32.02,77113.65,0.0,0.24635,0.00016,19.36436]
[1779668759540,32.02,77112.97,0.0,0.24624,0.00016,19.35955]
[1779668765068,32.02,77108.7,0.0,0.24555,0.00016,19.32947]
[1779668765902,32.02,77108.7,0.0,0.24555,0.00016,19.32947]
[1779668768691,32.02,77114.56,0.0,0.24649,0.00016,19.37056]
[1779668768763,32.02,77114.73,0.0,0.24652,0.00016,19.3717]
[1779668774014,32.02,77115.19,0.0,0.24659,0.00016,19.37464]
[1779668774083,32.02,77115.19,0.0,0.24659,0.00016,19.37464]
[1779668774604,32.02,77115.19,0.0,0.24659,0.00016,19.37464]
[1779668774772,32.02,77115.19,0.0,0.24659,0.00016,19.37464]
[1779668774843,32.02,77115.19,0.0,0.24659,0.00016,19.37464]
[1779668774815,32.02,77105.14,0.0,0.24498,0.00016,19.30406]
[1779668774897,32.02,77105.14,0.0,0.24498,0.00016,19.30406]
[1779668774915,32.02,77105.14,0.0,0.24498,0.00016,19.30406]
[1779668774974,32.02,77105.14,0.0,0.24498,0.00016,19.30406]
[1779668775013,32.02,77105.14,0.0,0.24498,0.00016,19.30406]
[1779668775184,32.02,77105.14,0.0,0.24498,0.00016,19.30406]
[1779668775209,32.02,77105.14,0.0,0.24498,0.00016,19.30406]
[1779668775410,32.02,77105.14,0.0,0.24498,0.00016,19.30406]
[1779668775449,32.02,77105.14,0.0,0.24498,0.00016,19.30406]
[1779668775494,32.02,77105.14,0.0,0.24498,0.00016,19.30406]
[1779668775516,32.02,77105.14,0.0,0.24498,0.00016,19.30406]
[1779668775620,32.02,77105.14,0.0,0.24498,0.00016,19.30406]
[1779668775664,32.02,77105.14,0.0,0.24498,0.00016,19.30406]
[1779668775764,32.02,77105.14,0.0,0.24498,0.00016,19.30406]
[1779668775784,32.02,77105.14,0.0,0.24498,0.00016,19.30406]
[1779668775809,32.02,77105.14,0.0,0.24498,0.00016,19.30406]
[1779668775838,32.02,77105.14,0.0,0.24498,0.00016,19.30406]
[1779668775865,32.01,77093.0,0.0,0.24304,0.00016,19.21846]
[1779668775914,32.01,77093.0,0.0,0.24304,0.00016,19.21846]
[1779668775928,32.01,77093.0,0.0,0.24304,0.00016,19.21846]
[1779668776103,32.01,77093.0,0.0,0.24304,0.00016,19.21846]
[1779668776135,32.01,77093.0,0.0,0.24304,0.00016,19.21846]
[1779668776460,32.01,77093.0,0.0,0.24304,0.00016,19.21846]
[1779668776467,32.01,77093.0,0.0,0.24304,0.00016,19.21846]
[1779668776478,32.01,77093.0,0.0,0.24304,0.00016,19.21846]
[1779668776505,32.01,77093.0,0.0,0.24304,0.00016,19.21846]
[1779668776544,32.01,77093.0,0.0,0.24304,0.00016,19.21846]
[1779668776610,32.01,77093.0,0.0,0.24304,0.00016,19.21846]
[1779668776762,32.01,77093.0,0.0,0.24304,0.00016,19.21846]
[1779668776818,32.01,77093.0,0.0,0.24304,0.00016,19.21846]
[1779668776793,32.01,77093.43,0.0,0.2431,0.00016,19.22128]
[1779668777153,32.01,77093.43,0.0,0.2431,0.00016,19.22115]
[1779668780174,32.01,77102.68,0.0,0.24456,0.00016,19.28589]
[1779668783243,32.01,77104.86,0.0,0.24491,0.00016,19.30113]
[1779668783266,32.01,77104.86,0.0,0.24491,0.00016,19.30113]
[1779668784446,32.01,77108.98,0.0,0.24557,0.00016,19.33003]
[1779668784518,32.01,77109.77,0.0,0.24569,0.00016,19.33552]
[1779668790389,32.01,77110.24,0.0,0.24576,0.00016,19.3384]
[1779668796157,32.01,77117.0,0.0,0.24679,0.00016,19.38093]
[1779668796765,32.01,77117.0,0.0,0.24679,0.00016,19.38093]
[1779668802675,32.0,77120.26,0.0,0.24729,0.00016,19.40264]
[1779668803739,32.0,77120.26,0.0,0.24729,0.00016,19.40264]
[1779668803777,32.0,77125.85,0.0,0.24819,0.00016,19.44152]
[1779668809378,32.0,77120.27,0.0,0.24727,0.00016,19.40193]
[1779668810426,32.0,77120.27,0.0,0.24727,0.00016,19.40193]
[1779668810553,32.0,77118.57,0.0,0.247,0.00016,19.38996]
[1779668815924,32.0,77117.43,0.0,0.24681,0.00016,19.38163]
[1779668820464,32.0,77118.47,0.0,0.24697,0.00016,19.38885]
[1779668822815,32.0,77106.19,0.0,0.245,0.00016,19.30227]
[1779668828511,32.0,77107.18,0.0,0.24516,0.00016,19.30933]
[1779668833546,32.0,77108.28,0.0,0.24533,0.00016,19.31717]
[1779668838585,32.0,77115.19,0.0,0.24644,0.00016,19.36569]
[1779668843617,32.0,77115.94,0.0,0.24656,0.00016,19.3708]
[1779668848657,32.0,77108.68,0.0,0.2454,0.00016,19.31983]
[1779668853690,32.0,77108.54,0.0,0.24534,0.00016,19.31472]
[1779668857089,32.0,77105.29,0.0,0.24482,0.00016,19.29188]
[1779668857145,32.0,77105.29,0.0,0.24482,0.00016,19.29188]
[1779668857216,32.0,77105.29,0.0,0.24482,0.00016,19.29188]
[1779668857302,32.0,77105.29,0.0,0.24482,0.00016,19.29188]
[1779668857719,32.0,77104.96,0.0,0.24477,0.00016,19.28949]
[1779668858419,32.0,77104.96,0.0,0.24477,0.00016,19.28949]
[1779668858726,32.0,77091.6,0.0,0.24264,0.00016,19.19522]
[1779668859515,32.0,77091.6,0.0,0.24264,0.00016,19.19522]
[1779668859552,32.0,77091.6,0.0,0.24264,0.00016,19.19522]
[1779668859597,32.0,77091.6,0.0,0.24264,0.00016,19.19522]
[1779668859733,32.0,77086.98,0.0,0.2419,0.00016,19.16234]
[1779668860377,32.0,77086.98,0.0,0.2419,0.00016,19.16234]
[1779668860514,32.0,77086.98,0.0,0.2419,0.00016,19.16234]
[1779668860741,32.0,77078.39,0.0,0.24053,0.00016,19.10126]
[1779668864576,32.0,77076.45,0.0,0.24022,0.00016,19.08724]
[1779668868680,32.0,77075.7,0.0,0.24009,0.00016,19.08162]
[1779668870498,32.0,77076.09,0.0,0.24015,0.00016,19.08427]
[1779668870530,32.0,77076.09,0.0,0.24015,0.00016,19.08427]
[1779668870732,32.0,77076.09,0.0,0.24015,0.00016,19.08427]
[1779668870812,32.0,77075.15,0.0,0.24,0.00016,19.07752]
[1779668875847,31.99,77072.7,0.0,0.2396,0.00016,19.05942]
[1779668880881,31.99,77079.14,0.0,0.2406,0.00016,19.10447]
[1779668881191,31.99,77079.14,0.0,0.2406,0.00016,19.10447]
[1779668886928,31.99,77088.67,0.0,0.24211,0.00016,19.1718]
[1779668891959,31.99,77090.99,0.0,0.24248,0.00016,19.18816]
[1779668896776,31.99,77094.69,0.0,0.24306,0.00016,19.21412]
[1779668897414,31.99,77094.64,0.0,0.24305,0.00016,19.21373]
[1779668899747,31.99,77095.0,0.0,0.24311,0.00016,19.21617]
[1779668901523,31.99,77094.34,0.0,0.243,0.00016,19.21147]
[1779668901641,31.99,77094.34,0.0,0.243,0.00016,19.21147]
[1779668901742,31.99,77093.96,0.0,0.24294,0.00016,19.20875]
[1779668907546,31.99,77094.72,0.0,0.24306,0.00016,19.21395]
[1779668913583,31.99,77095.15,0.0,0.24309,0.00016,19.21257]
[1779668919658,31.99,77096.43,0.0,0.24329,0.00016,19.22131]
[1779668925190,31.99,77095.55,0.0,0.24314,0.00016,19.2148]
[1779668928010,31.99,77110.45,0.0,0.24552,0.00016,19.3197]
[1779668932359,31.99,77114.7,0.0,0.2462,0.00016,19.34939]
[1779668932471,31.99,77114.7,0.0,0.2462,0.00016,19.34939]
[1779668932572,31.99,77115.44,0.0,0.24632,0.00016,19.35464]
[1779668939290,31.99,77120.43,0.0,0.24712,0.00016,19.38983]
[1779668944704,31.99,77123.86,0.0,0.24768,0.00016,19.41388]
[1779668944817,31.99,77134.52,0.0,0.2494,0.00016,19.48828]
[1779668950466,31.99,77134.72,0.0,0.24942,0.00016,19.48937]
[1779668956412,31.98,77132.81,0.0,0.2491,0.00016,19.47538]
[1779668961447,31.98,77133.22,0.0,0.24915,0.00016,19.47785]
[1779668966482,31.98,77127.28,0.0,0.24819,0.00016,19.43619]
[1779668971517,31.98,77128.66,0.0,0.24837,0.00016,19.44124]
[1779668976552,31.98,77128.96,0.0,0.24841,0.00016,19.44304]
[1779668981587,31.98,77135.92,0.0,0.24953,0.00016,19.49121]
[1779668986623,31.98,77137.39,0.0,0.24975,0.00016,19.50085]
[1779668992100,31.97,77132.24,0.0,0.24891,0.00016,19.46454]
[1779668998084,31.97,77134.06,0.0,0.24919,0.00016,19.47678]
[1779669001257,31.97,77137.29,0.0,0.24971,0.00016,19.49892]
[1779669001646,31.97,77137.29,0.0,0.24971,0.00016,19.49892]
[1779669001802,31.97,77151.31,0.0,0.25198,0.00016,19.59616]
[1779669007769,31.97,77156.88,0.0,0.25286,0.00016,19.63383]
[1779669012805,31.97,77156.08,0.0,0.25272,0.00016,19.62768]
[1779669016836,31.96,77167.69,0.0,0.25459,0.00016,19.70697]
[1779669019854,31.95,77144.04,0.0,0.25068,0.00016,19.54105]
[1779669020861,31.95,77141.09,0.0,0.2502,0.00016,19.5204]
[1779669025898,31.95,77145.17,0.0,0.25085,0.00016,19.54809]
[1779669030931,31.95,77147.66,0.0,0.25123,0.00016,19.56463]
[1779669032653,31.95,77147.51,0.0,0.25117,0.00016,19.55911]
[1779669032662,31.95,77147.51,0.0,0.25117,0.00016,19.55911]
[1779669032765,31.95,77147.51,0.0,0.25117,0.00016,19.55911]
[1779669037931,31.95,77154.41,0.0,0.25227,0.00016,19.606]
[1779669038179,31.95,77154.41,0.0,0.25227,0.00016,19.606]
[1779669038026,31.94,77166.94,0.0,0.25431,0.00016,19.69235]
[1779669040346,31.94,77167.26,0.0,0.25435,0.00016,19.69423]
[1779669040446,31.94,77167.26,0.0,0.25435,0.00016,19.69423]
[1779669041581,31.94,77167.26,0.0,0.25435,0.00016,19.69416]
[1779669042024,31.94,77177.74,0.0,0.25607,0.00016,19.76614]
[1779669046050,31.94,77164.9,0.0,0.25395,0.00016,19.67726]
[1779669047690,31.94,77163.56,0.0,0.25373,0.00016,19.66794]
[1779669048060,31.94,77163.15,0.0,0.25366,0.00016,19.66505]
[1779669051542,31.94,77157.5,0.0,0.25273,0.00016,19.62569]
[1779669056054,31.94,77161.64,0.0,0.25339,0.00016,19.65376]
[1779669056134,31.94,77169.34,0.0,0.25465,0.00016,19.70672]
[1779669061149,31.93,77175.41,0.0,0.25563,0.00016,19.74782]
[1779669065176,31.92,77167.15,0.0,0.25419,0.00016,19.6876]
[1779669067679,31.92,77166.06,0.0,0.25401,0.00016,19.67994]
[1779669067787,31.92,77166.06,0.0,0.25401,0.00016,19.67994]
[1779669067904,31.92,77166.06,0.0,0.25401,0.00016,19.67994]
[1779669068198,31.92,77164.43,0.0,0.25374,0.00016,19.66862]
[1779669068532,31.92,77164.43,0.0,0.25374,0.00016,19.66862]
[1779669068542,31.92,77164.43,0.0,0.25374,0.00016,19.66862]
[1779669068634,31.92,77164.43,0.0,0.25374,0.00016,19.66862]
[1779669068712,31.92,77164.43,0.0,0.25374,0.00016,19.66862]
[1779669068779,31.92,77164.43,0.0,0.25374,0.00016,19.66862]
[1779669068785,31.92,77164.43,0.0,0.25374,0.00016,19.66862]
[1779669068825,31.92,77164.43,0.0,0.25374,0.00016,19.66862]
[1779669068866,31.92,77164.43,0.0,0.25374,0.00016,19.66862]
[1779669068885,31.92,77164.43,0.0,0.25374,0.00016,19.66862]
[1779669068927,31.92,77164.43,0.0,0.25374,0.00016,19.66862]
[1779669069205,31.92,77150.72,0.0,0.2515,0.00016,19.5736]
[1779669070211,31.92,77140.0,0.0,0.24976,0.00016,19.49884]
[1779669070712,31.92,77140.0,0.0,0.24976,0.00016,19.49884]
[1779669071219,31.92,77139.79,0.0,0.24972,0.00016,19.49727]
[1779669071644,31.92,77139.79,0.0,0.24972,0.00016,19.49727]
[1779669071712,31.92,77139.78,0.0,0.24972,0.00016,19.49711]
[1779669077262,31.92,77138.18,0.0,0.24945,0.00016,19.48548]
[1779669079706,31.92,77126.66,0.0,0.24758,0.00016,19.4047]
[1779669086326,31.92,77127.71,0.0,0.24775,0.00016,19.412]
[1779669089274,31.92,77123.86,0.0,0.24713,0.00016,19.38506]
[1779669089289,31.92,77123.86,0.0,0.24713,0.00016,19.38506]
[1779669089423,31.92,77123.86,0.0,0.24713,0.00016,19.38506]
[1779669091616,31.92,77122.11,0.0,0.24684,0.00016,19.37268]
[1779669091685,31.92,77124.55,0.0,0.2472,0.00016,19.38538]
[1779669092938,31.92,77139.04,0.0,0.24954,0.00016,19.48663]
[1779669093985,31.92,77139.04,0.0,0.24954,0.00016,19.48663]
[1779669094085,31.92,77139.04,0.0,0.24954,0.00016,19.48663]
[1779669094183,31.92,77138.56,0.0,0.24946,0.00016,19.48307]
[1779669099416,31.91,77137.53,0.0,0.24928,0.00016,19.47533]
[1779669104842,31.91,77137.2,0.0,0.24922,0.00016,19.4727]
[1779669106924,31.91,77137.2,0.0,0.24922,0.00016,19.47262]
[1779669108028,31.91,77139.57,0.0,0.2496,0.00016,19.48908]
[1779669108078,31.91,77141.26,0.0,0.24987,0.00016,19.50081]
[1779669110497,31.91,77141.13,0.0,0.24984,0.00016,19.49971]
[1779669110599,31.91,77141.12,0.0,0.24984,0.00016,19.49954]
[1779669117185,31.91,77136.84,0.0,0.24913,0.00016,19.46917]
[1779669122294,31.91,77136.8,0.0,0.24912,0.00016,19.46845]
[1779669127078,31.91,77137.31,0.0,0.24919,0.00016,19.4717]
[1779669133670,31.91,77129.0,0.0,0.24784,0.00016,19.41322]
[1779669136368,31.91,77130.01,0.0,0.248,0.00016,19.42025]
[1779669136508,31.91,77130.01,0.0,0.248,0.00016,19.42025]
[1779669136691,31.91,77129.97,0.0,0.24799,0.00016,19.41995]
[1779669137845,31.91,77129.97,0.0,0.24799,0.00016,19.41995]
[1779669139627,31.9,77124.26,0.0,0.24706,0.00016,19.37954]
[1779669145142,31.9,77116.52,0.0,0.24579,0.00016,19.3241]
[1779669148066,31.9,77116.21,0.0,0.24574,0.00016,19.32162]
[1779669153814,31.9,77110.96,0.0,0.24483,0.00016,19.27913]
[1779669155889,31.9,77109.31,0.0,0.24456,0.00016,19.26733]
[1779669156122,31.9,77109.31,0.0,0.24456,0.00016,19.26733]
[1779669156223,31.89,77104.14,0.0,0.24373,0.00016,19.23063]
[1779669156442,31.89,77104.14,0.0,0.24373,0.00016,19.23063]
[1779669156592,31.89,77104.14,0.0,0.24373,0.00016,19.23063]
[1779669158071,31.89,77104.14,0.0,0.24373,0.00016,19.23048]
[1779669158107,31.89,77098.9,0.0,0.24288,0.00016,19.19326]
[1779669159330,31.89,77098.9,0.0,0.24288,0.00016,19.19318]
[1779669159336,31.89,77098.9,0.0,0.24288,0.00016,19.19318]
[1779669159439,31.89,77098.9,0.0,0.24288,0.00016,19.19318]
[1779669168107,31.89,77099.36,0.0,0.24294,0.00016,19.19571]
[1779669170616,31.88,77101.45,0.0,0.24323,0.00016,19.20845]
[1779669171171,31.88,77093.98,0.0,0.24203,0.00016,19.15532]
[1779669178988,31.88,77092.98,0.0,0.24186,0.00016,19.14769]
[1779669184334,31.88,77099.48,0.0,0.24287,0.00016,19.19281]
[1779669188438,31.88,77105.96,0.0,0.24389,0.00016,19.23811]
[1779669189059,31.88,77105.37,0.0,0.2438,0.00016,19.2338]
[1779669194093,31.87,77099.02,0.0,0.24276,0.00016,19.1881]
[1779669194693,31.87,77099.02,0.0,0.24276,0.00016,19.1881]
[1779669195175,31.87,77099.02,0.0,0.24276,0.00016,19.1881]
[1779669195249,31.87,77089.07,0.0,0.24117,0.00016,19.11731]
[1779669195604,31.87,77089.07,0.0,0.24117,0.00016,19.11731]
[1779669195690,31.87,77089.07,0.0,0.24117,0.00016,19.11731]
[1779669195823,31.87,77089.07,0.0,0.24117,0.00016,19.11731]
[1779669195846,31.87,77089.07,0.0,0.24117,0.00016,19.11731]
[1779669196030,31.87,77089.07,0.0,0.24117,0.00016,19.11731]
[1779669196054,31.87,77089.07,0.0,0.24117,0.00016,19.11731]
[1779669196103,31.87,77089.07,0.0,0.24117,0.00016,19.11731]
[1779669196143,31.87,77089.07,0.0,0.24117,0.00016,19.11731]
[1779669196313,31.87,77089.07,0.0,0.24117,0.00016,19.11731]
[1779669196326,31.87,77089.07,0.0,0.24117,0.00016,19.11731]
[1779669196245,31.87,77075.98,0.0,0.23909,0.00016,19.02383]
[1779669196418,31.87,77075.98,0.0,0.23909,0.00016,19.02383]
[1779669196444,31.87,77075.98,0.0,0.23909,0.00016,19.02383]
[1779669196594,31.87,77075.98,0.0,0.23909,0.00016,19.02383]
[1779669196624,31.87,77075.98,0.0,0.23909,0.00016,19.02383]
[1779669196635,31.87,77075.98,0.0,0.23909,0.00016,19.02383]
[1779669196692,31.87,77075.98,0.0,0.23909,0.00016,19.02383]
[1779669196703,31.87,77075.98,0.0,0.23909,0.00016,19.02383]
[1779669196859,31.87,77075.98,0.0,0.23909,0.00016,19.02383]
[1779669196890,31.87,77075.98,0.0,0.23909,0.00016,19.02383]
[1779669197317,31.87,77074.46,0.0,0.2388,0.00016,19.01106]
[1779669198814,31.87,77074.46,0.0,0.2388,0.00016,19.01106]
[1779669199391,31.87,77074.2,0.0,0.23876,0.00016,19.00906]
[1779669200472,31.86,77074.9,0.0,0.23884,0.00016,19.01269]
[1779669201142,31.86,77076.62,0.0,0.23911,0.00016,19.02486]
[1779669206177,31.86,77077.64,0.0,0.23925,0.00016,19.03146]
[1779669209198,31.86,77085.4,0.0,0.24048,0.00016,19.08641]
[1779669214234,31.85,77087.52,0.0,0.24073,0.00016,19.09511]
[1779669214552,31.85,77087.52,0.0,0.24073,0.00016,19.09511]
[1779669214667,31.85,77087.52,0.0,0.24073,0.00016,19.09511]
[1779669215245,31.85,77079.34,0.0,0.23939,0.00016,19.035]
[1779669215670,31.85,77079.34,0.0,0.23939,0.00016,19.035]
[1779669216247,31.84,77079.23,0.0,0.23935,0.00016,19.03318]
[1779669219875,31.83,77076.9,0.0,0.23892,0.00016,19.01404]
[1779669221282,31.83,77062.27,0.0,0.23657,0.00016,18.90754]
[1779669226320,31.83,77058.73,0.0,0.23603,0.00016,18.88284]
[1779669231355,31.83,77062.86,0.0,0.23669,0.00016,18.91277]
[1779669237397,31.83,77067.08,0.0,0.23735,0.00016,18.94307]
[1779669240473,31.83,77066.04,0.0,0.23719,0.00016,18.93556]
[1779669240728,31.83,77066.04,0.0,0.23719,0.00016,18.93556]
[1779669240786,31.83,77066.04,0.0,0.23719,0.00016,18.93551]
[1779669246460,31.83,77064.63,0.0,0.23696,0.00016,18.92518]
[1779669250442,31.83,77067.2,0.0,0.23736,0.00016,18.94356]
[1779669250450,31.83,77067.2,0.0,0.23736,0.00016,18.94356]
[1779669254168,31.83,77072.31,0.0,0.23817,0.00016,18.98002]
[1779669254832,31.83,77072.53,0.0,0.2382,0.00016,18.98152]
[1779669260560,31.83,77072.95,0.0,0.23826,0.00016,18.98397]
[1779669265991,31.82,77080.62,0.0,0.23939,0.00016,19.03539]
[1779669271638,31.82,77081.9,0.0,0.23955,0.00016,19.03949]
[1779669276674,31.81,77083.5,0.0,0.23979,0.00016,19.05038]
[1779669281709,31.81,77080.05,0.0,0.23923,0.00016,19.02521]
[1779669287040,31.81,77082.34,0.0,0.23959,0.00016,19.04131]
[1779669292027,31.81,77083.67,0.0,0.23979,0.00016,19.05046]
[1779669292128,31.81,77085.94,0.0,0.24015,0.00016,19.06663]
[1779669294089,31.81,77085.94,0.0,0.24015,0.00016,19.06656]
[1779669294123,31.81,77086.7,0.0,0.24027,0.00016,19.07191]
[1779669299170,31.81,77087.35,0.0,0.24036,0.00016,19.07626]
[1779669300061,31.81,77094.92,0.0,0.24157,0.00016,19.1302]
[1779669305678,31.81,77095.38,0.0,0.24164,0.00016,19.13311]
[1779669305861,31.81,77095.38,0.0,0.24164,0.00016,19.13311]
[1779669305934,31.81,77095.38,0.0,0.24164,0.00016,19.13311]
[1779669306406,31.81,77095.38,0.0,0.24164,0.00016,19.13311]
[1779669306455,31.81,77095.38,0.0,0.24164,0.00016,19.13311]
[1779669306036,31.81,77107.74,0.0,0.24362,0.00016,19.22098]
[1779669307004,31.81,77107.74,0.0,0.24362,0.00016,19.22098]
[1779669307025,31.81,77107.74,0.0,0.24362,0.00016,19.22098]
[1779669307151,31.81,77107.74,0.0,0.24362,0.00016,19.22098]
[1779669307176,31.81,77107.74,0.0,0.24362,0.00016,19.22098]
[1779669307361,31.81,77107.74,0.0,0.24362,0.00016,19.22098]
[1779669307384,31.81,77107.74,0.0,0.24362,0.00016,19.22098]
[1779669307401,31.81,77107.74,0.0,0.24362,0.00016,19.22098]
[1779669307444,31.81,77107.74,0.0,0.24362,0.00016,19.22098]
[1779669307462,31.81,77108.33,0.0,0.24371,0.00016,19.22492]
[1779669307508,31.81,77108.33,0.0,0.24371,0.00016,19.22492]
[1779669307527,31.81,77108.33,0.0,0.24371,0.00016,19.22492]
[1779669307539,31.81,77108.33,0.0,0.24371,0.00016,19.22492]
[1779669307655,31.81,77108.33,0.0,0.24371,0.00016,19.22492]
[1779669308306,31.81,77108.33,0.0,0.24371,0.00016,19.22492]
[1779669308370,31.81,77108.33,0.0,0.24371,0.00016,19.22492]
[1779669308405,31.81,77109.04,0.0,0.24382,0.00016,19.22996]
[1779669310411,31.81,77109.04,0.0,0.24382,0.00016,19.22996]
[1779669310633,31.8,77109.04,0.0,0.24381,0.00016,19.22949]
[1779669316344,31.8,77106.43,0.0,0.24337,0.00016,19.21027]
[1779669322022,31.8,77100.63,0.0,0.24244,0.00016,19.16876]
[1779669328063,31.8,77107.16,0.0,0.24348,0.00016,19.21478]
[1779669332513,31.8,77105.99,0.0,0.24325,0.00016,19.20195]
[1779669334106,31.8,77086.72,0.0,0.24016,0.00016,19.06453]
[1779669339141,31.8,77088.02,0.0,0.24038,0.00016,19.07419]
[1779669344179,31.8,77083.03,0.0,0.23959,0.00016,19.03881]
[1779669351225,31.8,77083.5,0.0,0.23966,0.00016,19.04177]
[1779669355257,31.8,77091.85,0.0,0.24099,0.00016,19.10158]
[1779669360292,31.8,77093.38,0.0,0.24124,0.00016,19.11255]
[1779669365327,31.8,77097.3,0.0,0.24185,0.00016,19.13975]
[1779669370363,31.8,77097.01,0.0,0.24178,0.00016,19.13681]
[1779669375401,31.79,77096.59,0.0,0.24169,0.00016,19.13297]
[1779669380433,31.79,77093.94,0.0,0.24125,0.00016,19.1133]
[1779669384686,31.79,77094.15,0.0,0.24127,0.00016,19.11426]
[1779669387483,31.79,77103.4,0.0,0.24274,0.00016,19.17971]
[1779669392521,31.79,77099.2,0.0,0.24204,0.00016,19.1455]
[1779669397552,31.79,77097.43,0.0,0.24176,0.00016,19.13314]
[1779669402588,31.79,77097.75,0.0,0.24182,0.00016,19.13569]
[1779669407622,31.79,77096.48,0.0,0.24162,0.00016,19.12695]
[1779669412658,31.79,77093.93,0.0,0.24122,0.00016,19.10913]
[1779669416554,31.79,77095.48,0.0,0.24147,0.00016,19.12035]
[1779669417027,31.79,77096.88,0.0,0.2417,0.00016,19.13041]
[1779669417030,31.79,77096.88,0.0,0.2417,0.00016,19.13041]
[1779669417443,31.79,77096.88,0.0,0.2417,0.00016,19.13041]
[1779669418701,31.79,77087.87,0.0,0.24026,0.00016,19.06617]
[1779669421836,31.79,77088.47,0.0,0.24036,0.00016,19.07048]
[1779669421862,31.79,77088.47,0.0,0.24036,0.00016,19.07048]
[1779669421898,31.79,77088.47,0.0,0.24036,0.00016,19.07048]
[1779669421972,31.79,77088.47,0.0,0.24036,0.00016,19.07048]
[1779669422592,31.79,77100.06,0.0,0.24221,0.00016,19.15318]
[1779669422864,31.79,77100.06,0.0,0.24221,0.00016,19.15318]
[1779669422948,31.79,77098.79,0.0,0.24201,0.00016,19.14423]
[1779669427127,31.79,77090.77,0.0,0.24073,0.00016,19.08697]
[1779669429550,31.79,77090.77,0.0,0.24073,0.00016,19.08697]
[1779669434881,31.79,77091.82,0.0,0.24091,0.00016,19.0952]
[1779669440378,31.8,77092.62,0.0,0.24104,0.00016,19.10113]
[1779669440702,31.8,77092.55,0.0,0.24103,0.00016,19.10062]
[1779669440780,31.8,77092.55,0.0,0.24103,0.00016,19.10062]
[1779669441018,31.8,77092.55,0.0,0.24103,0.00016,19.10062]
[1779669441068,31.8,77092.55,0.0,0.24103,0.00016,19.10062]
[1779669441218,31.8,77092.55,0.0,0.24103,0.00016,19.10062]
[1779669441243,31.8,77092.55,0.0,0.24103,0.00016,19.10062]
[1779669441436,31.8,77092.55,0.0,0.24103,0.00016,19.10062]
[1779669441456,31.8,77092.55,0.0,0.24103,0.00016,19.10062]
[1779669441537,31.8,77082.55,0.0,0.23944,0.00016,19.02912]
[1779669441670,31.8,77082.55,0.0,0.23944,0.00016,19.02912]
[1779669441686,31.8,77082.55,0.0,0.23944,0.00016,19.02912]
[1779669441743,31.8,77082.55,0.0,0.23944,0.00016,19.02912]
[1779669441751,31.8,77082.55,0.0,0.23944,0.00016,19.02912]
[1779669441866,31.8,77082.55,0.0,0.23944,0.00016,19.02912]
[1779669441910,31.8,77082.55,0.0,0.23944,0.00016,19.02912]
[1779669442015,31.8,77082.55,0.0,0.23944,0.00016,19.02912]
[1779669442057,31.8,77082.55,0.0,0.23944,0.00016,19.02912]
[1779669442244,31.8,77082.55,0.0,0.23944,0.00016,19.02912]
[1779669442265,31.8,77082.55,0.0,0.23944,0.00016,19.02912]
[1779669442412,31.8,77082.55,0.0,0.23944,0.00016,19.02912]
[1779669442513,31.79,77077.07,0.0,0.23856,0.00016,18.98971]
[1779669443942,31.79,77077.07,0.0,0.23856,0.00016,18.98971]
[1779669450476,31.79,77076.5,0.0,0.23847,0.00016,18.9855]
[1779669450569,31.79,77076.46,0.0,0.23846,0.00016,18.98521]
[1779669453947,31.79,77084.79,0.0,0.23975,0.00016,19.04045]
[1779669458982,31.79,77090.44,0.0,0.24064,0.00016,19.0805]
[1779669464020,31.79,77093.34,0.0,0.24109,0.00016,19.10062]
[1779669469055,31.79,77098.68,0.0,0.24193,0.00016,19.13804]
[1779669470589,31.79,77098.68,0.0,0.24193,0.00016,19.13804]
[1779669476104,31.79,77098.4,0.0,0.24186,0.00016,19.13496]
[1779669480425,31.78,77097.27,0.0,0.24168,0.00016,19.12675]
[1779669483039,31.78,77096.87,0.0,0.2416,0.00016,19.12316]
[1779669483048,31.78,77095.48,0.0,0.24137,0.00016,19.1131]
[1779669488187,31.78,77094.74,0.0,0.24124,0.00016,19.10715]
[1779669490586,31.78,77094.1,0.0,0.24113,0.00016,19.10245]
[1779669490594,31.78,77091.06,0.0,0.24064,0.00016,19.08061]
[1779669496245,31.78,77093.43,0.0,0.24101,0.00016,19.09694]
[1779669501334,31.78,77086.55,0.0,0.2399,0.00016,19.04717]
[1779669502140,31.78,77086.55,0.0,0.2399,0.00016,19.04717]
[1779669502653,31.78,77086.55,0.0,0.2399,0.00016,19.04717]
[1779669502310,31.77,77086.73,0.0,0.23992,0.00016,19.04836]
[1779669507692,31.77,77081.16,0.0,0.23903,0.00016,19.0082]
[1779669510578,31.77,77081.02,0.0,0.239,0.00016,19.00717]
[1779669510670,31.77,77082.02,0.0,0.23916,0.00016,19.01428]
[1779669516385,31.77,77081.22,0.0,0.239,0.00016,19.00402]
[1779669521420,31.77,77084.43,0.0,0.2395,0.00016,19.02685]
[1779669525700,31.77,77092.76,0.0,0.24083,0.00016,19.08623]
[1779669530250,31.77,77095.66,0.0,0.24129,0.00016,19.10662]
[1779669532003,31.77,77100.87,0.0,0.24212,0.00016,19.14374]
[1779669532302,31.77,77100.87,0.0,0.24212,0.00016,19.14374]
[1779669532709,31.77,77111.91,0.0,0.24389,0.00016,19.2221]
[1779669532839,31.77,77111.91,0.0,0.24389,0.00016,19.2221]
[1779669533506,31.77,77111.91,0.0,0.24389,0.00016,19.22199]
[1779669535518,31.77,77122.82,0.0,0.24565,0.00016,19.2995]
[1779669538538,31.77,77122.92,0.0,0.24567,0.00016,19.30002]
[1779669541710,31.77,77124.64,0.0,0.24594,0.00016,19.31189]
[1779669541728,31.77,77130.11,0.0,0.24682,0.00016,19.3504]
[1779669542099,31.77,77130.11,0.0,0.24682,0.00016,19.3504]
[1779669542564,31.77,77130.11,0.0,0.24682,0.00016,19.3504]
[1779669542664,31.77,77138.43,0.0,0.24817,0.00016,19.40886]
[1779669548611,31.77,77137.81,0.0,0.24806,0.00016,19.4043]
[1779669550503,31.77,77138.22,0.0,0.24813,0.00016,19.40722]
[1779669550523,31.77,77138.22,0.0,0.24813,0.00016,19.40722]
[1779669555661,31.77,77141.75,0.0,0.24871,0.00016,19.4321]
[1779669556574,31.77,77141.75,0.0,0.24871,0.00016,19.4321]
[1779669559010,31.77,77142.16,0.0,0.24877,0.00016,19.43486]
[1779669564723,31.77,77139.69,0.0,0.24837,0.00016,19.41761]
[1779669569759,31.77,77141.11,0.0,0.2486,0.00016,19.42752]
[1779669573787,31.77,77130.16,0.0,0.24679,0.00016,19.34625]
[1779669577351,31.77,77131.38,0.0,0.24699,0.00016,19.3548]
[1779669577507,31.77,77131.38,0.0,0.24699,0.00016,19.3548]
[1779669577585,31.77,77129.91,0.0,0.24675,0.00016,19.3444]
[1779669579527,31.77,77126.61,0.0,0.24621,0.00016,19.32109]
[1779669580687,31.77,77126.35,0.0,0.24617,0.00016,19.31914]
[1779669585870,31.77,77116.64,0.0,0.24459,0.00016,19.24998]
[1779669589752,31.77,77116.65,0.0,0.24459,0.00016,19.25]
[1779669595011,31.76,77116.07,0.0,0.24449,0.00016,19.24563]
[1779669600974,31.76,77116.36,0.0,0.24453,0.00016,19.24745]
[1779669606014,31.76,77112.31,0.0,0.24387,0.00016,19.21847]
[1779669608978,31.76,77111.19,0.0,0.24369,0.00016,19.21044]
[1779669609992,31.76,77106.77,0.0,0.24298,0.00016,19.17898]
[1779669610047,31.76,77106.77,0.0,0.24298,0.00016,19.17894]
[1779669615082,31.76,77098.92,0.0,0.24172,0.00016,19.12311]
[1779669623138,31.76,77098.95,0.0,0.24173,0.00016,19.12364]
[1779669626348,31.76,77099.19,0.0,0.24177,0.00016,19.1254]
[1779669626498,31.76,77099.19,0.0,0.24177,0.00016,19.1254]
[1779669626886,31.76,77098.39,0.0,0.24164,0.00016,19.11972]
[1779669626910,31.76,77098.39,0.0,0.24164,0.00016,19.11972]
[1779669627061,31.76,77098.39,0.0,0.24164,0.00016,19.11972]
[1779669627590,31.76,77098.39,0.0,0.24164,0.00016,19.11972]
[1779669627643,31.76,77098.39,0.0,0.24164,0.00016,19.11972]
[1779669627738,31.76,77098.39,0.0,0.24164,0.00016,19.11972]
[1779669627791,31.76,77098.39,0.0,0.24164,0.00016,19.11972]
[1779669627861,31.76,77084.59,0.0,0.23944,0.00016,19.02106]
[1779669627884,31.76,77084.59,0.0,0.23944,0.00016,19.02106]
[1779669627910,31.76,77084.59,0.0,0.23944,0.00016,19.02106]
[1779669627989,31.76,77084.59,0.0,0.23944,0.00016,19.02106]
[1779669628548,31.76,77085.28,0.0,0.23954,0.00016,19.02591]
[1779669634592,31.76,77086.31,0.0,0.23967,0.00016,19.02857]
[1779669635267,31.76,77085.75,0.0,0.23957,0.00016,19.02447]
[1779669640484,31.76,77089.54,0.0,0.24017,0.00016,19.05106]
[1779669646858,31.76,77097.84,0.0,0.24149,0.00016,19.10994]
[1779669652348,31.76,77097.94,0.0,0.24149,0.00016,19.11031]
[1779669658757,31.76,77097.17,0.0,0.24136,0.00016,19.10458]
[1779669664320,31.76,77097.35,0.0,0.24139,0.00016,19.10562]
[1779669670496,31.76,77096.0,0.0,0.24116,0.00016,19.09566]
[1779669675547,31.75,77094.66,0.0,0.24094,0.00016,19.08588]
[1779669680646,31.75,77092.43,0.0,0.24057,0.00016,19.06939]
[1779669686591,31.75,77096.5,0.0,0.24123,0.00016,19.09857]
[1779669691623,31.75,77095.3,0.0,0.24101,0.00016,19.08603]
[1779669694307,31.76,77099.07,0.0,0.24162,0.00016,19.11313]
[1779669694646,31.76,77105.51,0.0,0.24265,0.00016,19.15909]
[1779669696603,31.76,77106.41,0.0,0.2428,0.00016,19.16552]
[1779669699491,31.76,77109.64,0.0,0.24332,0.00016,19.18851]
[1779669705722,31.76,77103.4,0.0,0.24232,0.00016,19.14428]
[1779669706702,31.76,77103.4,0.0,0.24232,0.00016,19.14428]
[1779669706735,31.76,77103.4,0.0,0.24232,0.00016,19.14428]
[1779669706877,31.76,77100.36,0.0,0.24183,0.00016,19.12265]
[1779669707155,31.76,77100.36,0.0,0.24183,0.00016,19.12265]
[1779669707261,31.76,77100.36,0.0,0.24183,0.00016,19.12265]
[1779669707453,31.76,77100.36,0.0,0.24183,0.00016,19.12265]
[1779669707477,31.76,77100.36,0.0,0.24183,0.00016,19.12265]
[1779669707692,31.76,77100.36,0.0,0.24183,0.00016,19.12265]
[1779669707721,31.76,77100.36,0.0,0.24183,0.00016,19.12265]
[1779669707912,31.76,77100.36,0.0,0.24183,0.00016,19.12265]
[1779669707933,31.76,77100.36,0.0,0.24183,0.00016,19.12265]
[1779669707759,31.76,77090.11,0.0,0.24019,0.00016,19.04944]
[1779669707957,31.76,77090.11,0.0,0.24019,0.00016,19.04944]
[1779669707993,31.76,77090.11,0.0,0.24019,0.00016,19.04944]
[1779669708083,31.76,77090.11,0.0,0.24019,0.00016,19.04944]
[1779669708115,31.76,77090.11,0.0,0.24019,0.00016,19.04944]
[1779669708147,31.76,77090.11,0.0,0.24019,0.00016,19.04944]
[1779669708178,31.76,77090.11,0.0,0.24019,0.00016,19.04944]
[1779669708188,31.76,77090.11,0.0,0.24019,0.00016,19.04944]
[1779669708208,31.76,77090.11,0.0,0.24019,0.00016,19.04944]
[1779669708293,31.76,77090.11,0.0,0.24019,0.00016,19.04944]
[1779669708333,31.76,77090.11,0.0,0.24019,0.00016,19.04944]
[1779669708482,31.76,77090.11,0.0,0.24019,0.00016,19.04944]
[1779669708512,31.76,77090.11,0.0,0.24019,0.00016,19.04944]
[1779669708650,31.76,77090.11,0.0,0.24019,0.00016,19.04944]
[1779669708667,31.76,77090.11,0.0,0.24019,0.00016,19.04944]
[1779669708692,31.76,77090.11,0.0,0.24019,0.00016,19.04944]
[1779669708716,31.76,77090.11,0.0,0.24019,0.00016,19.04944]
[1779669708730,31.76,77090.11,0.0,0.24019,0.00016,19.04944]
[1779669708894,31.76,77090.11,0.0,0.24019,0.00016,19.04944]
[1779669708926,31.76,77091.3,0.0,0.24038,0.00016,19.0579]
[1779669708986,31.76,77091.3,0.0,0.24038,0.00016,19.0579]
[1779669709750,31.76,77091.3,0.0,0.24038,0.00016,19.0579]
[1779669714785,31.75,77091.74,0.0,0.24044,0.00016,19.06046]
[1779669720477,31.75,77085.73,0.0,0.23947,0.00016,19.0169]
[1779669721790,31.75,77085.73,0.0,0.23946,0.00016,19.01682]
[1779669721910,31.75,77081.17,0.0,0.23873,0.00016,18.98394]
[1779669722607,31.75,77081.17,0.0,0.23873,0.00016,18.98394]
[1779669722743,31.75,77081.17,0.0,0.23873,0.00016,18.98394]
[1779669722900,31.75,77070.98,0.0,0.23711,0.00016,18.91064]
[1779669723105,31.75,77070.98,0.0,0.23711,0.00016,18.91064]
[1779669723320,31.75,77070.98,0.0,0.23711,0.00016,18.91064]
[1779669723328,31.75,77070.98,0.0,0.23711,0.00016,18.91064]
[1779669723416,31.75,77070.98,0.0,0.23711,0.00016,18.91064]
[1779669723530,31.75,77070.98,0.0,0.23711,0.00016,18.91064]
[1779669723545,31.75,77070.98,0.0,0.23711,0.00016,18.91064]
[1779669723602,31.75,77070.98,0.0,0.23711,0.00016,18.91064]
[1779669723646,31.75,77070.98,0.0,0.23711,0.00016,18.91064]
[1779669723726,31.75,77070.98,0.0,0.23711,0.00016,18.91064]
[1779669723765,31.75,77070.98,0.0,0.23711,0.00016,18.91064]
[1779669723774,31.75,77070.98,0.0,0.23711,0.00016,18.91064]
[1779669723830,31.75,77070.98,0.0,0.23711,0.00016,18.91064]
[1779669723929,31.75,77046.12,0.0,0.23318,0.00016,18.73075]
[1779669723970,31.75,77046.12,0.0,0.23318,0.00016,18.73075]
[1779669724089,31.75,77046.12,0.0,0.23318,0.00016,18.73075]
[1779669724107,31.75,77046.12,0.0,0.23318,0.00016,18.73075]
[1779669724173,31.75,77046.12,0.0,0.23318,0.00016,18.73075]
[1779669724198,31.75,77046.12,0.0,0.23318,0.00016,18.73075]
[1779669724877,31.75,77046.5,0.0,0.23324,0.00016,18.73341]
[1779669725449,31.75,77046.5,0.0,0.23324,0.00016,18.73341]
[1779669725883,31.75,77044.74,0.0,0.23296,0.00016,18.72062]
[1779669726290,31.75,77044.74,0.0,0.23296,0.00016,18.72062]
[1779669726456,31.75,77045.21,0.0,0.23303,0.00016,18.72403]
[1779669731933,31.75,77042.12,0.0,0.23254,0.00016,18.70129]
[1779669736962,31.75,77047.18,0.0,0.23334,0.00016,18.73813]
[1779669737707,31.75,77047.18,0.0,0.23334,0.00016,18.73813]
[1779669743007,31.75,77058.12,0.0,0.23506,0.00016,18.81723]
[1779669747472,31.75,77057.76,0.0,0.23501,0.00016,18.81477]
[1779669749408,31.75,77048.71,0.0,0.23358,0.00016,18.74938]
[1779669755093,31.75,77055.1,0.0,0.23457,0.00016,18.79203]
[1779669756443,31.75,77055.1,0.0,0.23457,0.00016,18.79203]
[1779669756635,31.75,77055.1,0.0,0.23457,0.00016,18.79203]
[1779669756701,31.75,77055.84,0.0,0.23469,0.00016,18.79747]
[1779669762141,31.75,77063.6,0.0,0.23592,0.00016,18.85377]
[1779669766485,31.76,77072.64,0.0,0.23737,0.00016,18.91937]
[1779669772214,31.76,77075.47,0.0,0.23782,0.00016,18.93998]
[1779669778254,31.76,77068.29,0.0,0.23669,0.00016,18.88865]
[1779669783294,31.76,77074.11,0.0,0.23761,0.00016,18.93052]
[1779669788329,31.76,77069.44,0.0,0.23687,0.00016,18.89696]
[1779669793363,31.76,77066.31,0.0,0.23638,0.00016,18.87448]
[1779669798541,31.76,77064.68,0.0,0.23612,0.00016,18.86279]
[1779669804441,31.76,77058.69,0.0,0.23518,0.00016,18.81966]
[1779669809838,31.76,77057.37,0.0,0.23497,0.00016,18.81012]
[1779669815520,31.76,77057.24,0.0,0.23491,0.00016,18.80452]
[1779669820553,31.76,77052.74,0.0,0.2342,0.00016,18.77203]
[1779669825588,31.76,77053.66,0.0,0.23436,0.00016,18.77925]
[1779669831630,31.76,77054.25,0.0,0.23445,0.00016,18.7836]
[1779669836665,31.76,77059.88,0.0,0.23533,0.00016,18.82404]
[1779669841702,31.76,77059.48,0.0,0.23526,0.00016,18.82075]
[1779669842920,31.76,77051.16,0.0,0.23395,0.00016,18.76043]
[1779669843299,31.76,77051.16,0.0,0.23395,0.00016,18.76043]
[1779669843407,31.76,77051.16,0.0,0.23395,0.00016,18.76043]
[1779669843694,31.76,77051.16,0.0,0.23395,0.00016,18.76043]
[1779669843919,31.76,77051.16,0.0,0.23395,0.00016,18.76043]
[1779669843999,31.76,77051.16,0.0,0.23395,0.00016,18.76043]
[1779669844068,31.76,77049.1,0.0,0.23362,0.00016,18.74542]
[1779669849725,31.76,77044.44,0.0,0.23288,0.00016,18.71124]
[1779669855807,31.75,77044.56,0.0,0.23289,0.00016,18.71171]
[1779669860844,31.75,77042.32,0.0,0.23253,0.00016,18.69521]
[1779669865877,31.75,77046.29,0.0,0.23316,0.00016,18.72408]
[1779669870912,31.75,77050.06,0.0,0.23375,0.00016,18.75131]
[1779669875994,31.76,77047.15,0.0,0.23326,0.00016,18.72625]
[1779669881024,31.76,77048.08,0.0,0.23342,0.00016,18.73362]
[1779669886058,31.76,77048.7,0.0,0.23353,0.00016,18.73874]
[1779669891095,31.76,77049.69,0.0,0.23371,0.00016,18.74664]
[1779669896130,31.76,77046.18,0.0,0.23317,0.00016,18.72188]
[1779669901163,31.77,77046.98,0.0,0.23331,0.00016,18.72844]
[1779669906199,31.77,77047.66,0.0,0.23342,0.00016,18.73355]
[1779669907205,31.77,77037.37,0.0,0.23181,0.00016,18.65886]
[1779669909582,31.77,77035.74,0.0,0.23155,0.00016,18.6471]
[1779669909747,31.77,77035.74,0.0,0.23155,0.00016,18.6471]
[1779669910018,31.77,77035.74,0.0,0.23155,0.00016,18.6471]
[1779669910083,31.77,77035.74,0.0,0.23155,0.00016,18.6471]
[1779669910079,31.77,77035.16,0.0,0.23147,0.00016,18.64296]
[1779669910651,31.77,77035.16,0.0,0.23147,0.00016,18.64296]
[1779669910669,31.77,77035.16,0.0,0.23147,0.00016,18.64296]
[1779669910754,31.77,77035.16,0.0,0.23147,0.00016,18.64296]
[1779669910805,31.77,77035.16,0.0,0.23147,0.00016,18.64296]
[1779669910904,31.77,77035.16,0.0,0.23147,0.00016,18.64296]
[1779669910923,31.77,77035.16,0.0,0.23147,0.00016,18.64296]
[1779669911006,31.77,77035.16,0.0,0.23147,0.00016,18.64296]
[1779669911007,31.77,77035.16,0.0,0.23147,0.00016,18.64296]
[1779669911045,31.77,77035.16,0.0,0.23147,0.00016,18.64296]
[1779669911153,31.77,77035.16,0.0,0.23147,0.00016,18.64296]
[1779669911084,31.77,77026.25,0.0,0.23007,0.00016,18.57808]
[1779669911169,31.77,77026.25,0.0,0.23007,0.00016,18.57808]
[1779669911237,31.77,77026.25,0.0,0.23007,0.00016,18.57808]
[1779669911257,31.77,77026.25,0.0,0.23007,0.00016,18.57808]
[1779669911636,31.77,77026.25,0.0,0.23007,0.00016,18.57808]
[1779669911669,31.77,77026.25,0.0,0.23007,0.00016,18.57808]
[1779669911783,31.77,77026.25,0.0,0.23007,0.00016,18.57808]
[1779669911801,31.77,77025.12,0.0,0.2299,0.00016,18.56986]
[1779669917276,31.77,77026.55,0.0,0.23012,0.00016,18.58025]
[1779669921714,31.77,77028.38,0.0,0.23041,0.00016,18.59362]
[1779669921863,31.77,77028.38,0.0,0.23041,0.00016,18.59362]
[1779669922063,31.77,77028.31,0.0,0.2304,0.00016,18.59311]
[1779669927319,31.77,77027.42,0.0,0.23025,0.00016,18.5865]
[1779669927446,31.77,77027.42,0.0,0.23025,0.00016,18.5865]
[1779669927495,31.77,77023.84,0.0,0.22969,0.00016,18.56038]
[1779669933389,31.77,77021.27,0.0,0.22926,0.00016,18.53741]
[1779669938423,31.77,77020.06,0.0,0.22908,0.00016,18.52884]
[1779669943459,31.77,77019.5,0.0,0.229,0.00016,18.525]
[1779669948495,31.77,77015.49,0.0,0.22838,0.00016,18.49589]
[1779669951223,31.77,77014.57,0.0,0.22824,0.00016,18.48933]
[1779669951515,31.77,77014.57,0.0,0.22824,0.00016,18.48942]
[1779669952521,31.77,77006.7,0.0,0.22702,0.00016,18.43179]
[1779669957557,31.77,77008.45,0.0,0.22729,0.00016,18.4447]
[1779669960646,31.77,77017.77,0.0,0.22874,0.00016,18.51299]
[1779669961482,31.77,77017.77,0.0,0.22874,0.00016,18.51299]
[1779669961532,31.77,77017.77,0.0,0.22874,0.00016,18.51299]
[1779669961585,31.77,77017.77,0.0,0.22875,0.00016,18.51307]
[1779669966620,31.77,77018.29,0.0,0.22883,0.00016,18.51722]
[1779669971655,31.77,77018.34,0.0,0.22885,0.00016,18.51794]
[1779669976689,31.77,77015.84,0.0,0.22847,0.00016,18.50005]
[1779669981725,31.78,77021.4,0.0,0.22934,0.00016,18.54112]
[1779669985095,31.78,77034.12,0.0,0.23134,0.00016,18.63406]
[1779669986133,31.78,77034.12,0.0,0.23134,0.00016,18.63406]
[1779669987026,31.78,77039.4,0.0,0.23217,0.00016,18.6726]
[1779669987046,31.78,77040.88,0.0,0.2324,0.00016,18.68335]
[1779669990462,31.78,77041.01,0.0,0.23242,0.00016,18.68438]
[1779669990785,31.78,77041.01,0.0,0.23242,0.00016,18.68438]
[1779669997839,31.78,77045.06,0.0,0.23303,0.00016,18.70963]
[1779670002873,31.78,77048.81,0.0,0.23362,0.00016,18.73693]
[1779670008915,31.78,77044.83,0.0,0.233,0.00016,18.70817]
[1779670013938,31.78,77045.05,0.0,0.23303,0.00016,18.70991]
[1779670018986,31.78,77045.75,0.0,0.23315,0.00016,18.71518]
[1779670024020,31.78,77048.01,0.0,0.23351,0.00016,18.73165]
[1779670029055,31.78,77041.8,0.0,0.23253,0.00016,18.68658]
[1779670034090,31.78,77042.57,0.0,0.23265,0.00016,18.69237]
[1779670039125,31.78,77041.8,0.0,0.23254,0.00016,18.68694]
[1779670044160,31.78,77043.0,0.0,0.23272,0.00016,18.69525]
[1779670045010,31.78,77043.0,0.0,0.23272,0.00016,18.69525]
[1779670045101,31.78,77043.0,0.0,0.23272,0.00016,18.69525]
[1779670045168,31.78,77042.74,0.0,0.23267,0.00016,18.69328]
[1779670046174,31.78,77033.67,0.0,0.23125,0.00016,18.62723]
[1779670051211,31.78,77028.58,0.0,0.23043,0.00016,18.58649]
[1779670056245,31.78,77027.82,0.0,0.23034,0.00016,18.58204]
[1779670061279,31.79,77027.18,0.0,0.23026,0.00016,18.57815]
[1779670066315,31.79,77025.7,0.0,0.23003,0.00016,18.56764]
[1779670071478,31.79,77026.48,0.0,0.23016,0.00016,18.57356]
[1779670077614,31.79,77022.77,0.0,0.22958,0.00016,18.5467]
[1779670079732,31.79,77031.83,0.0,0.231,0.00016,18.61294]
[1779670082758,31.79,77039.72,0.0,0.23224,0.00016,18.67043]
[1779670084721,31.79,77039.72,0.0,0.23224,0.00016,18.67048]
[1779670090483,31.79,77040.67,0.0,0.2324,0.00016,18.67775]
[1779670095518,31.79,77040.95,0.0,0.23245,0.00016,18.68009]
[1779670100553,31.79,77045.81,0.0,0.23322,0.00016,18.71559]
[1779670103933,31.79,77047.58,0.0,0.2335,0.00016,18.72846]
[1779670104034,31.79,77047.78,0.0,0.23353,0.00016,18.72992]
[1779670109616,31.79,77054.8,0.0,0.23464,0.00016,18.78087]
[1779670114650,31.8,77062.15,0.0,0.23579,0.00016,18.83038]
[1779670118680,31.8,77051.89,0.0,0.23418,0.00016,18.75675]
[1779670123715,31.8,77050.05,0.0,0.2339,0.00016,18.74404]
[1779670128750,31.8,77050.4,0.0,0.23397,0.00016,18.74721]
[1779670134661,31.8,77057.82,0.0,0.23515,0.00016,18.80127]
[1779670134683,31.8,77057.82,0.0,0.23515,0.00016,18.80127]
[1779670134702,31.8,77057.82,0.0,0.23515,0.00016,18.80127]
[1779670134761,31.8,77057.82,0.0,0.23515,0.00016,18.80127]
[1779670134871,31.8,77061.34,0.0,0.23571,0.00016,18.82679]
[1779670137813,31.8,77071.77,0.0,0.23736,0.00016,18.90197]
[1779670142848,31.8,77074.84,0.0,0.23785,0.00016,18.92397]
[1779670144899,31.8,77074.84,0.0,0.23785,0.00016,18.92397]
[1779670146968,31.8,77082.39,0.0,0.23906,0.00016,18.97829]
[1779670148391,31.8,77086.48,0.0,0.23971,0.00016,19.00762]
[1779670153413,31.8,77088.83,0.0,0.24008,0.00016,19.02418]
[1779670154521,31.8,77088.97,0.0,0.2401,0.00016,19.02512]
[1779670160975,31.8,77093.28,0.0,0.24078,0.00016,19.05534]
[1779670162627,31.8,77097.23,0.0,0.24141,0.00016,19.08343]
[1779670163068,31.8,77097.23,0.0,0.24141,0.00016,19.08343]
[1779670163187,31.8,77097.23,0.0,0.24141,0.00016,19.08343]
[1779670163240,31.8,77097.23,0.0,0.24141,0.00016,19.08343]
[1779670163268,31.8,77097.23,0.0,0.24141,0.00016,19.08343]
[1779670163372,31.8,77097.23,0.0,0.24141,0.00016,19.08343]
[1779670163350,31.8,77104.68,0.0,0.2426,0.00016,19.13637]
[1779670163909,31.8,77104.68,0.0,0.2426,0.00016,19.13637]
[1779670163961,31.8,77104.68,0.0,0.2426,0.00016,19.13637]
[1779670164035,31.8,77104.68,0.0,0.2426,0.00016,19.13637]
[1779670164053,31.8,77104.68,0.0,0.2426,0.00016,19.13637]
[1779670164137,31.8,77104.68,0.0,0.2426,0.00016,19.13637]
[1779670164184,31.8,77104.68,0.0,0.2426,0.00016,19.13637]
[1779670164216,31.8,77104.68,0.0,0.2426,0.00016,19.13637]
[1779670164287,31.8,77104.68,0.0,0.2426,0.00016,19.13637]
[1779670164306,31.8,77104.68,0.0,0.2426,0.00016,19.13637]
[1779670164344,31.8,77115.48,0.0,0.24434,0.00016,19.2129]
[1779670168130,31.8,77115.97,0.0,0.24441,0.00016,19.21602]
[1779670168232,31.8,77122.15,0.0,0.2454,0.00016,19.2596]
[1779670170516,31.8,77125.3,0.0,0.24591,0.00016,19.28163]
[1779670171268,31.8,77129.37,0.0,0.24653,0.00016,19.30592]
[1779670173126,31.8,77129.0,0.0,0.24646,0.00016,19.30308]
[1779670173156,31.8,77129.0,0.0,0.24646,0.00016,19.30308]
[1779670173360,31.8,77143.47,0.0,0.24881,0.00016,19.40483]
[1779670173663,31.8,77143.47,0.0,0.24881,0.00016,19.40483]
[1779670175022,31.8,77143.47,0.0,0.24881,0.00016,19.40471]
[1779670180819,31.79,77145.31,0.0,0.24909,0.00016,19.41666]
[1779670180921,31.79,77145.31,0.0,0.24909,0.00016,19.41666]
[1779670180965,31.79,77145.31,0.0,0.24909,0.00016,19.41666]
[1779670181046,31.79,77145.31,0.0,0.24909,0.00016,19.41666]
[1779670181126,31.79,77145.31,0.0,0.24909,0.00016,19.41666]
[1779670181310,31.79,77145.31,0.0,0.24909,0.00016,19.41666]
[1779670181401,31.79,77164.02,0.0,0.25214,0.00016,19.54717]
[1779670181461,31.79,77164.02,0.0,0.25214,0.00016,19.54717]
[1779670181596,31.79,77164.02,0.0,0.25214,0.00016,19.54717]
[1779670181628,31.79,77164.02,0.0,0.25214,0.00016,19.54717]
[1779670181763,31.79,77164.02,0.0,0.25214,0.00016,19.54717]
[1779670181843,31.79,77164.02,0.0,0.25214,0.00016,19.54717]
[1779670181888,31.79,77164.02,0.0,0.25214,0.00016,19.54717]
[1779670182012,31.79,77164.02,0.0,0.25214,0.00016,19.54717]
[1779670182048,31.79,77164.02,0.0,0.25214,0.00016,19.54717]
[1779670182088,31.79,77164.02,0.0,0.25214,0.00016,19.54717]
[1779670182116,31.79,77164.02,0.0,0.25214,0.00016,19.54717]
[1779670182172,31.79,77164.02,0.0,0.25214,0.00016,19.54717]
[1779670182221,31.79,77164.02,0.0,0.25214,0.00016,19.54717]
[1779670182223,31.79,77164.02,0.0,0.25214,0.00016,19.54717]
[1779670182250,31.79,77164.02,0.0,0.25214,0.00016,19.54717]
[1779670182267,31.79,77164.02,0.0,0.25214,0.00016,19.54717]
[1779670182326,31.79,77164.02,0.0,0.25214,0.00016,19.54717]
[1779670182345,31.79,77164.02,0.0,0.25214,0.00016,19.54717]
[1779670182413,31.79,77164.02,0.0,0.25214,0.00016,19.54717]
[1779670182435,31.79,77171.12,0.0,0.2533,0.00016,19.59632]
[1779670182515,31.79,77171.12,0.0,0.2533,0.00016,19.59632]
[1779670182543,31.79,77171.12,0.0,0.2533,0.00016,19.59632]
[1779670182943,31.79,77171.12,0.0,0.2533,0.00016,19.59632]
[1779670182958,31.79,77171.12,0.0,0.2533,0.00016,19.59632]
[1779670183001,31.79,77171.12,0.0,0.2533,0.00016,19.59632]
[1779670183061,31.79,77171.12,0.0,0.2533,0.00016,19.59632]
[1779670183089,31.79,77171.12,0.0,0.2533,0.00016,19.59632]
[1779670183145,31.79,77171.12,0.0,0.2533,0.00016,19.59632]
[1779670183176,31.79,77171.12,0.0,0.2533,0.00016,19.59632]
[1779670183277,31.79,77172.68,0.0,0.25356,0.00016,19.60699]
[1779670184917,31.79,77172.68,0.0,0.25355,0.00016,19.60679]
[1779670185345,31.79,77176.15,0.0,0.25412,0.00016,19.63066]
[1779670185477,31.79,77176.15,0.0,0.25412,0.00016,19.63066]
[1779670186148,31.79,77176.15,0.0,0.25412,0.00016,19.63066]
[1779670186297,31.79,77176.15,0.0,0.25412,0.00016,19.63066]
[1779670186403,31.79,77199.61,0.0,0.25799,0.00017,19.79216]
[1779670186985,31.79,77199.61,0.0,0.25799,0.00017,19.79216]
[1779670187314,31.79,77190.2,0.0,0.25643,0.00017,19.72728]
[1779670187547,31.79,77190.2,0.0,0.25643,0.00017,19.72728]
[1779670187965,31.79,77190.2,0.0,0.25643,0.00017,19.72728]
[1779670188199,31.78,77190.13,0.0,0.25636,0.00017,19.72448]
[1779670189339,31.78,77190.13,0.0,0.25636,0.00017,19.72448]
[1779670189409,31.77,77176.78,0.0,0.2541,0.00016,19.63001]
[1779670190852,31.76,77176.78,0.0,0.25405,0.00016,19.62816]
[1779670191209,31.76,77174.18,0.0,0.25362,0.00016,19.61]
[1779670193316,31.76,77172.05,0.0,0.25327,0.00016,19.5951]
[1779670193377,31.76,77167.53,0.0,0.25252,0.00016,19.56351]
[1779670193489,31.76,77167.53,0.0,0.25252,0.00016,19.56351]
[1779670195256,31.76,77147.87,0.0,0.24929,0.00016,19.42583]
[1779670197271,31.76,77147.93,0.0,0.2493,0.00016,19.42619]
[1779670197662,31.76,77147.93,0.0,0.2493,0.00016,19.42619]
[1779670197909,31.76,77147.93,0.0,0.2493,0.00016,19.42619]
[1779670197937,31.76,77147.93,0.0,0.2493,0.00016,19.42619]
[1779670198280,31.76,77147.64,0.0,0.24925,0.00016,19.42412]
[1779670198909,31.76,77147.64,0.0,0.24925,0.00016,19.42412]
[1779670198948,31.76,77147.64,0.0,0.24925,0.00016,19.42412]
[1779670200617,31.76,77147.59,0.0,0.24924,0.00016,19.42346]
[1779670200652,31.76,77147.59,0.0,0.24924,0.00016,19.42346]
[1779670203845,31.76,77144.91,0.0,0.24879,0.00016,19.40406]
[1779670204320,31.76,77144.82,0.0,0.24877,0.00016,19.40327]
[1779670209355,31.75,77145.15,0.0,0.2488,0.00016,19.40459]
[1779670209999,31.75,77145.15,0.0,0.2488,0.00016,19.40459]
[1779670210043,31.75,77145.15,0.0,0.2488,0.00016,19.40459]
[1779670210053,31.75,77145.15,0.0,0.2488,0.00016,19.40459]
[1779670212473,31.75,77131.64,0.0,0.24658,0.00016,19.30874]
[1779670213386,31.75,77131.77,0.0,0.2466,0.00016,19.30945]
[1779670218241,31.75,77125.94,0.0,0.24564,0.00016,19.26766]
[1779670218281,31.75,77125.94,0.0,0.24564,0.00016,19.26766]
[1779670218290,31.75,77125.94,0.0,0.24564,0.00016,19.26766]
[1779670218334,31.75,77125.94,0.0,0.24564,0.00016,19.26766]
[1779670218426,31.75,77122.23,0.0,0.24504,0.00016,19.24125]
[1779670218531,31.75,77122.23,0.0,0.24504,0.00016,19.24125]
[1779670218554,31.75,77122.23,0.0,0.24504,0.00016,19.24125]
[1779670220272,31.75,77116.65,0.0,0.24413,0.00016,19.20153]
[1779670220355,31.75,77116.65,0.0,0.24413,0.00016,19.20153]
[1779670220456,31.75,77102.36,0.0,0.24182,0.00016,19.09952]
[1779670220580,31.75,77102.36,0.0,0.24182,0.00016,19.09952]
[1779670220634,31.75,77102.36,0.0,0.24182,0.00016,19.09952]
[1779670220829,31.75,77102.36,0.0,0.24182,0.00016,19.09952]
[1779670220862,31.75,77102.36,0.0,0.24182,0.00016,19.09952]
[1779670221042,31.75,77102.36,0.0,0.24182,0.00016,19.09952]
[1779670221068,31.75,77102.36,0.0,0.24182,0.00016,19.09952]
[1779670221245,31.75,77102.36,0.0,0.24182,0.00016,19.09952]
[1779670221274,31.75,77102.36,0.0,0.24182,0.00016,19.09952]
[1779670221387,31.75,77102.36,0.0,0.24182,0.00016,19.09952]
[1779670221421,31.75,77102.36,0.0,0.24182,0.00016,19.09952]
[1779670221444,31.75,77102.36,0.0,0.24181,0.00016,19.0992]
[1779670221492,31.75,77102.36,0.0,0.24181,0.00016,19.0992]
[1779670221511,31.75,77102.36,0.0,0.24181,0.00016,19.0992]
[1779670221574,31.75,77102.36,0.0,0.24181,0.00016,19.0992]
[1779670221606,31.75,77102.36,0.0,0.24181,0.00016,19.0992]
[1779670221680,31.75,77102.36,0.0,0.24181,0.00016,19.0992]
[1779670221682,31.75,77102.36,0.0,0.24181,0.00016,19.0992]
[1779670221692,31.75,77102.36,0.0,0.24181,0.00016,19.0992]
[1779670221720,31.75,77102.36,0.0,0.24181,0.00016,19.0992]
[1779670221764,31.75,77102.36,0.0,0.24181,0.00016,19.0992]
[1779670221771,31.75,77102.36,0.0,0.24181,0.00016,19.0992]
[1779670221773,31.75,77102.36,0.0,0.24181,0.00016,19.0992]
[1779670222125,31.75,77102.36,0.0,0.24181,0.00016,19.0992]
[1779670222310,31.75,77102.36,0.0,0.24181,0.00016,19.0992]
[1779670222356,31.75,77102.36,0.0,0.24181,0.00016,19.0992]
[1779670222458,31.75,77101.9,0.0,0.24173,0.00016,19.09571]
[1779670222520,31.75,77101.9,0.0,0.24173,0.00016,19.09571]
[1779670222548,31.75,77101.9,0.0,0.24173,0.00016,19.09571]
[1779670223463,31.75,77100.93,0.0,0.24157,0.00016,19.08859]
[1779670225673,31.74,77102.26,0.0,0.24178,0.00016,19.09769]
[1779670226624,31.74,77106.37,0.0,0.24243,0.00016,19.1268]
[1779670232835,31.74,77107.29,0.0,0.24251,0.00016,19.12721]
[1779670238562,31.73,77104.69,0.0,0.24206,0.00016,19.1075]
[1779670243597,31.73,77099.7,0.0,0.24123,0.00016,19.07057]
[1779670248633,31.73,77102.2,0.0,0.24161,0.00016,19.08737]
[1779670253667,31.72,77101.61,0.0,0.24149,0.00016,19.08232]
[1779670258704,31.72,77101.26,0.0,0.24141,0.00016,19.07856]
[1779670263962,31.72,77099.26,0.0,0.24106,0.00016,19.06342]
[1779670264055,31.72,77089.03,0.0,0.23942,0.00016,18.98991]
[1779670267089,31.71,77097.13,0.0,0.24071,0.00016,19.04759]
[1779670268346,31.71,77097.13,0.0,0.24071,0.00016,19.04759]
[1779670269606,31.71,77098.56,0.0,0.24093,0.00016,19.05746]
[1779670271569,31.71,77101.23,0.0,0.24135,0.00016,19.07614]
[1779670271651,31.71,77101.23,0.0,0.24135,0.00016,19.07614]
[1779670277953,31.71,77109.48,0.0,0.24265,0.00016,19.13373]
[1779670283187,31.7,77101.64,0.0,0.24135,0.00016,19.07648]
[1779670289188,31.7,77100.28,0.0,0.24112,0.00016,19.06586]
[1779670290115,31.7,77099.15,0.0,0.24093,0.00016,19.0576]
[1779670293325,31.7,77093.14,0.0,0.23992,0.00016,19.00967]
[1779670298675,31.7,77089.02,0.0,0.23925,0.00016,18.9795]
[1779670301480,31.7,77089.11,0.0,0.23926,0.00016,18.98002]
[1779670301544,31.7,77089.36,0.0,0.2393,0.00016,18.98175]
[1779670301753,31.7,77089.36,0.0,0.2393,0.00016,18.98175]
[1779670301802,31.7,77089.36,0.0,0.2393,0.00016,18.98175]
[1779670301833,31.7,77089.36,0.0,0.2393,0.00016,18.98175]
[1779670302147,31.7,77089.36,0.0,0.2393,0.00016,18.98175]
[1779670302199,31.7,77089.36,0.0,0.2393,0.00016,18.98175]
[1779670302233,31.7,77076.84,0.0,0.23729,0.00016,18.89155]
[1779670302742,31.7,77076.84,0.0,0.23729,0.00016,18.89155]
[1779670302763,31.7,77076.84,0.0,0.23729,0.00016,18.89155]
[1779670302866,31.7,77076.84,0.0,0.23729,0.00016,18.89155]
[1779670302879,31.7,77076.84,0.0,0.23729,0.00016,18.89155]
[1779670302971,31.7,77076.84,0.0,0.23729,0.00016,18.89155]
[1779670303000,31.7,77076.84,0.0,0.23729,0.00016,18.89155]
[1779670303077,31.7,77076.84,0.0,0.23729,0.00016,18.89155]
[1779670303138,31.7,77076.84,0.0,0.23729,0.00016,18.89155]
[1779670303181,31.7,77076.84,0.0,0.23729,0.00016,18.89155]
[1779670303183,31.7,77076.84,0.0,0.23729,0.00016,18.89155]
[1779670303206,31.7,77076.84,0.0,0.23729,0.00016,18.89155]
[1779670303214,31.69,77068.71,0.0,0.23599,0.00016,18.83255]
[1779670305026,31.69,77066.28,0.0,0.2356,0.00016,18.81469]
[1779670310060,31.69,77065.94,0.0,0.23554,0.00016,18.81178]
[1779670312758,31.69,77068.24,0.0,0.2359,0.00016,18.8282]
[1779670313398,31.69,77070.35,0.0,0.23623,0.00016,18.84335]
[1779670319125,31.69,77073.59,0.0,0.23673,0.00016,18.866]
[1779670320438,31.69,77073.59,0.0,0.23673,0.00016,18.866]
[1779670320485,31.69,77073.59,0.0,0.23673,0.00016,18.866]
[1779670320557,31.69,77073.59,0.0,0.23673,0.00016,18.866]
[1779670320533,31.69,77074.57,0.0,0.23688,0.00016,18.87295]
[1779670323015,31.69,77077.94,0.0,0.23741,0.00016,18.897]
[1779670323018,31.69,77077.94,0.0,0.23741,0.00016,18.897]
[1779670323256,31.69,77081.12,0.0,0.23792,0.00016,18.91978]
[1779670324076,31.69,77081.12,0.0,0.23792,0.00016,18.91978]
[1779670324537,31.69,77081.12,0.0,0.23792,0.00016,18.91978]
[1779670324257,31.69,77086.65,0.0,0.2388,0.00016,18.9595]
[1779670328108,31.69,77091.58,0.0,0.23958,0.00016,18.99443]
[1779670330518,31.68,77092.65,0.0,0.23974,0.00016,19.00169]
[1779670332839,31.68,77097.33,0.0,0.24047,0.00016,19.03456]
[1779670332907,31.68,77097.33,0.0,0.24047,0.00016,19.03456]
[1779670333055,31.68,77097.33,0.0,0.24047,0.00016,19.03456]
[1779670333122,31.68,77097.33,0.0,0.24047,0.00016,19.03456]
[1779670333270,31.68,77097.33,0.0,0.24047,0.00016,19.03456]
[1779670333438,31.68,77097.33,0.0,0.24047,0.00016,19.03456]
[1779670333479,31.68,77097.33,0.0,0.24047,0.00016,19.03456]
[1779670333547,31.68,77110.4,0.0,0.24257,0.00016,19.12779]
[1779670333648,31.68,77110.4,0.0,0.24257,0.00016,19.12779]
[1779670333692,31.68,77110.4,0.0,0.24257,0.00016,19.12779]
[1779670333759,31.68,77110.4,0.0,0.24257,0.00016,19.12779]
[1779670333773,31.68,77110.4,0.0,0.24257,0.00016,19.12779]
[1779670333841,31.68,77110.4,0.0,0.24257,0.00016,19.12779]
[1779670333862,31.68,77110.4,0.0,0.24257,0.00016,19.12779]
[1779670333946,31.68,77110.4,0.0,0.24257,0.00016,19.12779]
[1779670333994,31.68,77110.4,0.0,0.24257,0.00016,19.12779]
[1779670334049,31.68,77110.4,0.0,0.24257,0.00016,19.12779]
[1779670334082,31.68,77110.4,0.0,0.24257,0.00016,19.12779]
[1779670334288,31.68,77110.4,0.0,0.24257,0.00016,19.12779]
[1779670334306,31.68,77110.4,0.0,0.24257,0.00016,19.12779]
[1779670334321,31.68,77110.4,0.0,0.24257,0.00016,19.12779]
[1779670334345,31.68,77110.4,0.0,0.24257,0.00016,19.12779]
[1779670334379,31.68,77110.4,0.0,0.24257,0.00016,19.12779]
[1779670334481,31.68,77118.01,0.0,0.2438,0.00016,19.18198]
[1779670334702,31.68,77118.01,0.0,0.2438,0.00016,19.18198]
[1779670334735,31.68,77118.01,0.0,0.2438,0.00016,19.18198]
[1779670334852,31.68,77118.01,0.0,0.2438,0.00016,19.18198]
[1779670334884,31.68,77118.01,0.0,0.2438,0.00016,19.18198]
[1779670334954,31.68,77118.01,0.0,0.2438,0.00016,19.18198]
[1779670334977,31.68,77118.01,0.0,0.2438,0.00016,19.18198]
[1779670335240,31.68,77118.01,0.0,0.2438,0.00016,19.1819]
[1779670336566,31.68,77101.4,0.0,0.24111,0.00016,19.06311]
[1779670342200,31.68,77101.68,0.0,0.24114,0.00016,19.06446]
[1779670342504,31.68,77087.42,0.0,0.23885,0.00016,18.96189]
[1779670348330,31.67,77085.71,0.0,0.23855,0.00016,18.9484]
[1779670349166,31.67,77085.71,0.0,0.23855,0.00016,18.9484]
[1779670354376,31.67,77091.93,0.0,0.23948,0.00016,18.98764]
[1779670359412,31.67,77094.7,0.0,0.2399,0.00016,19.00652]
[1779670360520,31.67,77094.7,0.0,0.2399,0.00016,19.00652]
[1779670360522,31.67,77094.26,0.0,0.23983,0.00016,19.00312]
[1779670361789,31.66,77094.26,0.0,0.23982,0.00016,19.00289]
[1779670362432,31.66,77094.88,0.0,0.23992,0.00016,19.00711]
[1779670367468,31.66,77098.39,0.0,0.24046,0.00016,19.03141]
[1779670372503,31.66,77096.26,0.0,0.2401,0.00016,19.01523]
[1779670377536,31.65,77093.86,0.0,0.23969,0.00016,18.99702]
[1779670382572,31.65,77092.08,0.0,0.23938,0.00016,18.98315]
[1779670387608,31.65,77093.04,0.0,0.23952,0.00016,18.98935]
[1779670389071,31.65,77092.92,0.0,0.23949,0.00016,18.98835]
[1779670389119,31.65,77092.92,0.0,0.23949,0.00016,18.98835]
[1779670390632,31.65,77105.44,0.0,0.2415,0.00016,19.07793]
[1779670390733,31.65,77105.44,0.0,0.2415,0.00016,19.07793]
[1779670392616,31.65,77107.51,0.0,0.24183,0.00016,19.09252]
[1779670392732,31.65,77107.51,0.0,0.24183,0.00016,19.09252]
[1779670393652,31.65,77107.49,0.0,0.24182,0.00016,19.09213]
[1779670398669,31.64,77104.38,0.0,0.2413,0.00016,19.06906]
[1779670400600,31.64,77104.07,0.0,0.24125,0.00016,19.06672]
[1779670405735,31.64,77104.31,0.0,0.24127,0.00016,19.0676]
[1779670408763,31.64,77102.38,0.0,0.24095,0.00016,19.05351]
[1779670414114,31.64,77098.63,0.0,0.2403,0.00016,19.02168]
[1779670419835,31.64,77096.42,0.0,0.23993,0.00016,19.00522]
[1779670421222,31.64,77096.42,0.0,0.23993,0.00016,19.00522]
[1779670426883,31.63,77103.92,0.0,0.24112,0.00016,19.05822]
[1779670429715,31.63,77098.62,0.0,0.24026,0.00016,19.01991]
[1779670430422,31.63,77098.62,0.0,0.24026,0.00016,19.01991]
[1779670430464,31.63,77093.71,0.0,0.23947,0.00016,18.98451]
[1779670436265,31.63,77092.77,0.0,0.23931,0.00016,18.97736]
[1779670436912,31.63,77092.14,0.0,0.2392,0.00016,18.97245]
[1779670443141,31.63,77084.59,0.0,0.23796,0.00016,18.91686]
[1779670446122,31.62,77086.54,0.0,0.23826,0.00016,18.93033]
[1779670452327,31.62,77089.53,0.0,0.23872,0.00016,18.95095]
[1779670458103,31.62,77089.44,0.0,0.23868,0.00016,18.94922]
[1779670458928,31.62,77089.44,0.0,0.23868,0.00016,18.94922]
[1779670459196,31.62,77101.23,0.0,0.24057,0.00016,19.03393]
[1779670464221,31.61,77101.95,0.0,0.24067,0.00016,19.03826]
[1779670468720,31.61,77100.6,0.0,0.24043,0.00016,19.02763]
[1779670468731,31.61,77100.6,0.0,0.24043,0.00016,19.02763]
[1779670469039,31.61,77100.6,0.0,0.24042,0.00016,19.0274]
[1779670469181,31.61,77100.6,0.0,0.24042,0.00016,19.02717]
[1779670471195,31.61,77092.07,0.0,0.239,0.00016,18.96091]
[1779670476230,31.6,77100.0,0.0,0.24024,0.00016,19.01679]
[1779670481265,31.6,77094.77,0.0,0.23938,0.00016,18.97806]
[1779670486300,31.6,77095.66,0.0,0.2395,0.00016,18.98358]
[1779670490417,31.6,77094.89,0.0,0.23936,0.00016,18.97748]
[1779670490457,31.6,77096.42,0.0,0.23961,0.00016,18.98832]
[1779670493050,31.6,77096.38,0.0,0.23959,0.00016,18.98778]
[1779670493353,31.59,77098.09,0.0,0.23987,0.00016,19.00003]
[1779670496489,31.59,77096.66,0.0,0.23963,0.00016,18.98959]
[1779670496504,31.59,77096.04,0.0,0.23953,0.00016,18.98506]
[1779670497482,31.59,77096.04,0.0,0.23953,0.00016,18.98506]
[1779670497704,31.59,77096.04,0.0,0.23953,0.00016,18.98506]
[1779670497578,31.59,77096.7,0.0,0.23964,0.00016,18.98976]
[1779670498591,31.59,77096.7,0.0,0.23964,0.00016,18.98976]
[1779670499909,31.59,77096.77,0.0,0.23965,0.00016,18.9902]
[1779670499938,31.59,77096.77,0.0,0.23964,0.00016,18.99006]
[1779670504769,31.59,77083.4,0.0,0.23749,0.00016,18.89316]
[1779670506247,31.59,77083.4,0.0,0.23749,0.00016,18.89316]
[1779670506301,31.59,77083.4,0.0,0.23749,0.00016,18.89316]
[1779670506444,31.59,77084.01,0.0,0.23759,0.00016,18.89749]
[1779670511481,31.59,77078.63,0.0,0.23671,0.00016,18.85794]
[1779670516514,31.59,77075.87,0.0,0.23626,0.00016,18.83742]
[1779670521549,31.59,77079.1,0.0,0.23677,0.00016,18.86038]
[1779670522295,31.59,77079.1,0.0,0.23677,0.00016,18.86038]
[1779670522335,31.59,77079.1,0.0,0.23677,0.00016,18.86038]
[1779670522543,31.59,77079.1,0.0,0.23677,0.00016,18.86038]
[1779670522710,31.59,77078.71,0.0,0.2367,0.00016,18.85746]
[1779670524570,31.59,77070.5,0.0,0.23538,0.00016,18.79762]
[1779670528382,31.59,77070.96,0.0,0.23545,0.00016,18.80072]
[1779670528598,31.58,77071.56,0.0,0.23555,0.00016,18.80501]
[1779670533632,31.58,77075.0,0.0,0.23605,0.00016,18.82521]
[1779670539676,31.58,77076.77,0.0,0.23632,0.00016,18.83763]
[1779670540408,31.58,77076.77,0.0,0.23632,0.00016,18.83763]
[1779670540547,31.58,77076.77,0.0,0.23632,0.00016,18.83763]
[1779670540614,31.58,77076.77,0.0,0.23632,0.00016,18.83763]
[1779670540670,31.58,77076.77,0.0,0.23632,0.00016,18.83763]
[1779670540707,31.58,77076.77,0.0,0.23632,0.00016,18.83763]
[1779670542589,31.58,77070.03,0.0,0.23525,0.00016,18.78858]
[1779670542597,31.58,77070.03,0.0,0.23525,0.00016,18.78858]
[1779670542697,31.58,77072.56,0.0,0.23565,0.00016,18.80683]
[1779670547732,31.58,77073.48,0.0,0.23578,0.00016,18.81279]
[1779670551296,31.58,77074.65,0.0,0.23595,0.00016,18.82088]
[1779670555120,31.58,77083.06,0.0,0.23728,0.00016,18.88111]
[1779670556935,31.58,77083.06,0.0,0.23728,0.00016,18.88093]
[1779670557801,31.57,77085.26,0.0,0.23763,0.00016,18.89668]
[1779670561046,31.57,77088.38,0.0,0.23812,0.00016,18.91881]
[1779670561054,31.57,77088.38,0.0,0.23812,0.00016,18.91881]
[1779670561830,31.57,77086.66,0.0,0.23784,0.00016,18.90629]
[1779670566865,31.57,77086.82,0.0,0.23784,0.00016,18.9066]
[1779670572907,31.57,77087.22,0.0,0.23788,0.00016,18.90824]
[1779670577943,31.56,77087.35,0.0,0.23787,0.00016,18.90794]
[1779670582982,31.56,77082.84,0.0,0.23713,0.00016,18.87433]
[1779670588015,31.56,77081.06,0.0,0.23683,0.00016,18.86067]
[1779670593051,31.56,77085.4,0.0,0.23747,0.00016,18.88723]
[1779670597855,31.55,77087.09,0.0,0.23774,0.00016,18.89931]
[1779670598016,31.55,77086.81,0.0,0.2377,0.00016,18.89724]
[1779670598777,31.55,77086.81,0.0,0.2377,0.00016,18.89724]
[1779670598782,31.55,77094.7,0.0,0.23896,0.00016,18.95424]
[1779670600106,31.55,77094.7,0.0,0.23896,0.00016,18.95413]
[1779670605470,31.55,77099.48,0.0,0.23972,0.00016,18.98843]
[1779670606222,31.55,77099.48,0.0,0.23972,0.00016,18.98843]
[1779670610437,31.55,77097.2,0.0,0.23935,0.00016,18.97171]
[1779670610520,31.55,77096.93,0.0,0.2393,0.00016,18.96964]
[1779670616211,31.55,77095.38,0.0,0.23903,0.00016,18.95749]
[1779670622254,31.55,77095.51,0.0,0.23903,0.00016,18.95743]
[1779670632339,31.54,77096.26,0.0,0.23911,0.00016,18.96119]
[1779670637374,31.54,77095.82,0.0,0.23902,0.00016,18.95721]
[1779670643415,31.53,77095.89,0.0,0.23901,0.00016,18.9566]
[1779670648451,31.53,77095.46,0.0,0.23891,0.00016,18.95226]
[1779670653486,31.53,77092.43,0.0,0.23836,0.00016,18.9248]
[1779670658523,31.52,77090.05,0.0,0.23796,0.00016,18.90653]
[1779670665893,31.52,77085.86,0.0,0.23724,0.00016,18.87419]
[1779670667445,31.52,77085.86,0.0,0.23724,0.00016,18.87419]
[1779670669098,31.51,77085.86,0.0,0.23722,0.00016,18.87342]
[1779670669706,31.51,77082.92,0.0,0.23674,0.00016,18.85183]
[1779670675474,31.51,77075.95,0.0,0.23561,0.00016,18.80016]
[1779670680550,31.51,77073.56,0.0,0.2352,0.00016,18.78153]
[1779670680573,31.51,77073.56,0.0,0.2352,0.00016,18.78153]
[1779670680591,31.51,77073.56,0.0,0.2352,0.00016,18.78153]
[1779670682190,31.51,77074.42,0.0,0.23532,0.00016,18.78722]
[1779670682351,31.5,77074.53,0.0,0.23533,0.00016,18.78773]
[1779670687727,31.5,77075.34,0.0,0.23543,0.00016,18.7922]
[1779670688797,31.5,77075.34,0.0,0.23543,0.00016,18.7922]
[1779670689622,31.5,77078.56,0.0,0.23594,0.00016,18.81536]
[1779670690465,31.5,77078.56,0.0,0.23593,0.00016,18.81505]
[1779670690480,31.5,77078.56,0.0,0.23593,0.00016,18.81505]
[1779670690749,31.5,77078.16,0.0,0.23586,0.00016,18.81182]
[1779670696789,31.49,77076.2,0.0,0.2355,0.00016,18.79575]
[1779670701825,31.49,77075.66,0.0,0.23539,0.00016,18.79039]
[1779670706860,31.48,77074.43,0.0,0.23516,0.00016,18.78005]
[1779670711894,31.48,77075.2,0.0,0.23522,0.00016,18.77992]
[1779670716930,31.47,77076.2,0.0,0.23534,0.00016,18.78587]
[1779670721755,31.47,77070.58,0.0,0.23442,0.00016,18.74379]
[1779670721781,31.47,77070.58,0.0,0.23442,0.00016,18.74379]
[1779670723248,31.47,77071.14,0.0,0.2345,0.00016,18.74742]
[1779670723979,31.46,77070.61,0.0,0.23436,0.00016,18.74122]
[1779670728318,31.44,77069.64,0.0,0.23401,0.00016,18.72525]
[1779670730478,31.43,77069.13,0.0,0.23392,0.00016,18.72108]
[1779670730501,31.43,77069.42,0.0,0.23396,0.00016,18.72299]
[1779670736384,31.42,77068.33,0.0,0.23371,0.00016,18.7117]
[1779670741249,31.42,77067.05,0.0,0.2335,0.00016,18.70188]
[1779670741271,31.42,77067.05,0.0,0.2335,0.00016,18.70188]
[1779670741342,31.42,77067.05,0.0,0.2335,0.00016,18.70188]
[1779670741646,31.42,77067.05,0.0,0.2335,0.00016,18.70188]
[1779670741672,31.42,77067.05,0.0,0.2335,0.00016,18.70188]
[1779670742041,31.42,77050.36,0.0,0.23083,0.00016,18.57855]
[1779670742057,31.42,77050.36,0.0,0.23083,0.00016,18.57855]
[1779670742146,31.42,77050.36,0.0,0.23083,0.00016,18.57855]
[1779670742185,31.42,77050.36,0.0,0.23083,0.00016,18.57855]
[1779670742186,31.42,77050.36,0.0,0.23083,0.00016,18.57855]
[1779670742220,31.42,77050.36,0.0,0.23083,0.00016,18.57855]
[1779670742231,31.42,77050.36,0.0,0.23083,0.00016,18.57855]
[1779670742239,31.42,77050.36,0.0,0.23083,0.00016,18.57855]
[1779670742257,31.42,77050.36,0.0,0.23083,0.00016,18.57855]
[1779670742284,31.42,77050.36,0.0,0.23083,0.00016,18.57855]
[1779670742333,31.42,77050.36,0.0,0.23083,0.00016,18.57855]
[1779670742461,31.42,77050.36,0.0,0.23083,0.00016,18.57855]
[1779670742489,31.42,77050.36,0.0,0.23083,0.00016,18.57855]
[1779670742564,31.42,77050.36,0.0,0.23083,0.00016,18.57855]
[1779670742584,31.42,77050.36,0.0,0.23083,0.00016,18.57855]
[1779670742921,31.42,77050.36,0.0,0.23083,0.00016,18.57855]
[1779670742932,31.42,77050.36,0.0,0.23083,0.00016,18.57855]
[1779670742933,31.42,77050.36,0.0,0.23083,0.00016,18.57855]
[1779670742945,31.42,77050.36,0.0,0.23083,0.00016,18.57855]
[1779670742926,31.42,77039.12,0.0,0.22904,0.00016,18.49521]
[1779670743132,31.42,77039.12,0.0,0.22904,0.00016,18.49521]
[1779670743159,31.42,77039.12,0.0,0.22904,0.00016,18.49521]
[1779670743842,31.42,77037.87,0.0,0.22884,0.00016,18.48568]
[1779670749157,31.41,77036.13,0.0,0.22851,0.00016,18.47058]
[1779670754196,31.38,77032.03,0.0,0.22767,0.00016,18.43113]
[1779670756909,31.37,77030.91,0.0,0.22741,0.00016,18.4189]
[1779670756967,31.36,77043.08,0.0,0.22924,0.00016,18.50529]
[1779670760479,31.33,77048.27,0.0,0.22983,0.00016,18.53312]
[1779670760787,31.32,77049.25,0.0,0.22991,0.00016,18.53679]
[1779670764026,31.3,77050.33,0.0,0.22992,0.00016,18.53772]
[1779670764265,31.28,77052.14,0.0,0.23005,0.00016,18.54411]
[1779670769300,31.25,77053.73,0.0,0.23013,0.00016,18.54801]
[1779670774336,31.25,77054.37,0.0,0.23016,0.00016,18.5467]
[1779670781057,31.25,77056.61,0.0,0.23049,0.00016,18.5623]
[1779670786743,31.23,77062.16,0.0,0.23124,0.00016,18.59715]
[1779670790522,31.22,77060.74,0.0,0.23099,0.00016,18.5855]
[1779670790623,31.22,77060.0,0.0,0.23086,0.00016,18.57964]
[1779670791914,31.22,77060.0,0.0,0.23086,0.00016,18.57964]
[1779670791997,31.22,77059.99,0.0,0.23085,0.00016,18.57919]
[1779670794941,31.22,77061.51,0.0,0.23108,0.00016,18.58972]
[1779670801022,31.17,77066.44,0.0,0.23148,0.00016,18.60913]
[1779670801333,31.17,77066.15,0.0,0.23143,0.00016,18.60656]
[1779670801474,31.17,77066.15,0.0,0.23143,0.00016,18.60656]
[1779670801583,31.15,77082.47,0.0,0.23396,0.00016,18.72323]
[1779670802124,31.15,77082.47,0.0,0.23396,0.00016,18.72323]
[1779670802204,31.15,77082.47,0.0,0.23396,0.00016,18.72323]
[1779670802242,31.15,77082.47,0.0,0.23396,0.00016,18.72323]
[1779670802308,31.15,77082.47,0.0,0.23396,0.00016,18.72323]
[1779670802341,31.15,77082.47,0.0,0.23396,0.00016,18.72323]
[1779670802352,31.15,77082.47,0.0,0.23396,0.00016,18.72323]
[1779670802369,31.15,77082.47,0.0,0.23396,0.00016,18.72323]
[1779670802457,31.15,77082.47,0.0,0.23396,0.00016,18.72323]
[1779670802485,31.15,77082.47,0.0,0.23396,0.00016,18.72323]
[1779670802645,31.15,77082.47,0.0,0.23396,0.00016,18.72323]
[1779670803102,31.15,77090.61,0.0,0.23524,0.00016,18.78189]
[1779670803197,31.15,77090.61,0.0,0.23524,0.00016,18.78189]
[1779670803306,31.15,77090.61,0.0,0.23524,0.00016,18.78189]
[1779670803343,31.15,77090.61,0.0,0.23524,0.00016,18.78189]
[1779670804039,31.14,77101.27,0.0,0.23691,0.00016,18.85772]
[1779670804167,31.14,77101.27,0.0,0.23691,0.00016,18.85772]
[1779670804180,31.14,77101.27,0.0,0.23691,0.00016,18.85772]
[1779670804353,31.14,77101.27,0.0,0.23691,0.00016,18.85772]
[1779670804367,31.14,77101.27,0.0,0.23691,0.00016,18.85772]
[1779670804569,31.14,77101.27,0.0,0.23691,0.00016,18.85772]
[1779670804612,31.14,77101.27,0.0,0.23691,0.00016,18.85772]
[1779670804773,31.14,77101.27,0.0,0.23691,0.00016,18.85772]
[1779670804874,31.13,77109.23,0.0,0.23813,0.00016,18.91297]
[1779670806890,31.12,77117.71,0.0,0.23944,0.00016,18.97185]
[1779670808890,31.11,77118.91,0.0,0.23959,0.00016,18.97865]
[1779670809074,31.11,77114.97,0.0,0.23889,0.00016,18.94745]
[1779670810590,31.09,77106.92,0.0,0.23748,0.00016,18.88406]
[1779670814886,31.08,77105.39,0.0,0.23714,0.00016,18.86885]
[1779670814916,31.08,77105.39,0.0,0.23714,0.00016,18.86885]
[1779670817680,31.07,77099.36,0.0,0.23605,0.00016,18.81953]
[1779670817710,31.07,77099.36,0.0,0.23605,0.00016,18.81953]
[1779670817839,31.06,77098.62,0.0,0.23591,0.00016,18.81343]
[1779670823684,31.06,77094.03,0.0,0.23512,0.00016,18.77742]
[1779670825146,31.06,77093.4,0.0,0.23501,0.00016,18.77248]
[1779670825597,31.06,77093.4,0.0,0.23501,0.00016,18.77248]
[1779670825723,31.06,77093.4,0.0,0.23501,0.00016,18.77248]
[1779670825791,31.06,77093.4,0.0,0.23501,0.00016,18.77248]
[1779670826030,31.06,77081.82,0.0,0.23313,0.00016,18.68642]
[1779670826478,31.06,77081.82,0.0,0.23313,0.00016,18.68642]
[1779670826480,31.06,77081.82,0.0,0.23313,0.00016,18.68642]
[1779670826513,31.06,77081.82,0.0,0.23313,0.00016,18.68642]
[1779670826564,31.06,77081.82,0.0,0.23313,0.00016,18.68642]
[1779670826587,31.06,77081.82,0.0,0.23313,0.00016,18.68642]
[1779670826606,31.06,77081.82,0.0,0.23313,0.00016,18.68642]
[1779670826646,31.06,77081.82,0.0,0.23313,0.00016,18.68642]
[1779670826709,31.06,77081.82,0.0,0.23313,0.00016,18.68642]
[1779670826738,31.06,77081.82,0.0,0.23313,0.00016,18.68642]
[1779670826856,31.06,77081.82,0.0,0.23313,0.00016,18.68642]
[1779670826865,31.06,77081.82,0.0,0.23313,0.00016,18.68642]
[1779670826867,31.06,77081.82,0.0,0.23313,0.00016,18.68642]
[1779670826871,31.06,77081.82,0.0,0.23313,0.00016,18.68642]
[1779670826961,31.06,77081.82,0.0,0.23313,0.00016,18.68642]
[1779670826981,31.06,77081.82,0.0,0.23313,0.00016,18.68642]
[1779670827043,31.06,77069.2,0.0,0.2311,0.00016,18.5924]
[1779670827339,31.06,77069.2,0.0,0.2311,0.00016,18.5924]
[1779670827368,31.06,77069.2,0.0,0.2311,0.00016,18.5924]
[1779670827465,31.06,77069.2,0.0,0.2311,0.00016,18.5924]
[1779670828038,31.05,77069.57,0.0,0.23115,0.00016,18.59505]
[1779670833772,31.05,77069.71,0.0,0.23112,0.00016,18.59089]
[1779670833978,31.05,77061.38,0.0,0.22978,0.00016,18.52853]
[1779670834537,31.05,77061.38,0.0,0.22978,0.00016,18.52853]
[1779670834706,31.05,77061.38,0.0,0.22978,0.00016,18.52853]
[1779670834741,31.05,77061.38,0.0,0.22978,0.00016,18.52853]
[1779670834840,31.05,77061.38,0.0,0.22978,0.00016,18.52853]
[1779670834965,31.05,77061.38,0.0,0.22978,0.00016,18.52853]
[1779670835046,31.05,77044.72,0.0,0.22712,0.00016,18.40362]
[1779670835634,31.05,77044.72,0.0,0.22712,0.00016,18.40362]
[1779670835635,31.05,77044.72,0.0,0.22712,0.00016,18.40362]
[1779670835659,31.05,77044.72,0.0,0.22712,0.00016,18.40362]
[1779670835739,31.05,77044.72,0.0,0.22712,0.00016,18.40362]
[1779670835778,31.05,77044.72,0.0,0.22712,0.00016,18.40362]
[1779670835845,31.05,77044.72,0.0,0.22712,0.00016,18.40362]
[1779670835854,31.05,77044.72,0.0,0.22712,0.00016,18.40362]
[1779670835858,31.05,77044.72,0.0,0.22712,0.00016,18.40362]
[1779670835871,31.05,77044.72,0.0,0.22712,0.00016,18.40362]
[1779670835970,31.05,77044.72,0.0,0.22712,0.00016,18.40362]
[1779670835999,31.05,77044.72,0.0,0.22712,0.00016,18.40362]
[1779670836096,31.05,77044.72,0.0,0.22712,0.00016,18.40362]
[1779670836071,31.05,77036.45,0.0,0.22581,0.00016,18.34145]
[1779670836412,31.05,77036.45,0.0,0.22581,0.00016,18.34145]
[1779670837617,31.05,77035.17,0.0,0.2256,0.00016,18.33172]
[1779670842837,31.05,77041.62,0.0,0.22661,0.00016,18.37956]
[1779670847868,31.05,77048.48,0.0,0.22768,0.00016,18.43015]
[1779670849696,31.05,77048.47,0.0,0.22768,0.00016,18.42988]
[1779670851699,31.04,77050.07,0.0,0.22792,0.00016,18.44148]
[1779670851895,31.04,77051.8,0.0,0.22819,0.00016,18.45423]
[1779670856930,31.04,77057.7,0.0,0.22911,0.00016,18.49716]
[1779670860451,31.04,77058.99,0.0,0.2293,0.00016,18.50605]
[1779670860959,31.04,77057.41,0.0,0.22904,0.00016,18.49399]
[1779670863099,31.04,77057.01,0.0,0.22897,0.00016,18.49076]
[1779670863101,31.04,77042.84,0.0,0.22671,0.00016,18.38427]
[1779670863373,31.04,77042.84,0.0,0.22671,0.00016,18.38427]
[1779670863490,31.04,77042.84,0.0,0.22671,0.00016,18.38427]
[1779670864112,31.04,77042.84,0.0,0.22671,0.00016,18.38427]
[1779670864116,31.04,77042.84,0.0,0.22671,0.00016,18.38427]
[1779670864129,31.04,77042.84,0.0,0.22671,0.00016,18.38427]
[1779670864126,31.04,77035.62,0.0,0.22556,0.00016,18.32984]
[1779670864215,31.04,77035.62,0.0,0.22556,0.00016,18.32984]
[1779670864249,31.04,77035.62,0.0,0.22556,0.00016,18.32984]
[1779670864325,31.04,77035.62,0.0,0.22556,0.00016,18.32984]
[1779670864368,31.04,77035.62,0.0,0.22556,0.00016,18.32984]
[1779670864397,31.04,77035.62,0.0,0.22556,0.00016,18.32984]
[1779670865010,31.04,77034.4,0.0,0.22536,0.00016,18.32059]
[1779670866933,31.04,77034.4,0.0,0.22536,0.00016,18.32054]
[1779670866935,31.04,77034.4,0.0,0.22536,0.00016,18.32054]
[1779670867006,31.04,77033.73,0.0,0.22525,0.00016,18.31543]
[1779670870725,31.03,77032.93,0.0,0.22512,0.00016,18.30922]
[1779670871032,31.03,77035.3,0.0,0.2255,0.00016,18.32699]
[1779670876067,31.03,77036.22,0.0,0.2256,0.00016,18.3319]
[1779670881103,31.03,77029.82,0.0,0.22458,0.00016,18.28332]
[1779670886137,31.03,77028.54,0.0,0.22437,0.00016,18.27336]
[1779670887337,31.03,77028.15,0.0,0.22431,0.00016,18.27036]
[1779670888152,31.03,77018.8,0.0,0.22283,0.00016,18.19945]
[1779670889158,31.03,77009.1,0.0,0.2213,0.00016,18.12579]
[1779670890476,31.02,77008.91,0.0,0.22126,0.00016,18.1242]
[1779670891148,31.02,77008.91,0.0,0.22126,0.00016,18.1242]
[1779670891190,31.02,76996.57,0.0,0.21929,0.00016,18.02584]
[1779670891315,31.02,76996.57,0.0,0.21929,0.00016,18.02584]
[1779670891333,31.02,76996.57,0.0,0.21929,0.00016,18.02584]
[1779670891418,31.02,76996.57,0.0,0.21929,0.00016,18.02584]
[1779670891458,31.02,76996.57,0.0,0.21929,0.00016,18.02584]
[1779670891832,31.02,76996.57,0.0,0.21929,0.00016,18.02584]
[1779670891853,31.02,76996.57,0.0,0.21929,0.00016,18.02584]
[1779670891935,31.02,76996.57,0.0,0.21929,0.00016,18.02584]
[1779670891968,31.02,76996.57,0.0,0.21929,0.00016,18.02584]
[1779670892082,31.02,76996.57,0.0,0.21929,0.00016,18.02584]
[1779670892092,31.02,76996.57,0.0,0.21929,0.00016,18.02584]
[1779670892101,31.02,76996.57,0.0,0.21929,0.00016,18.02584]
[1779670892124,31.02,76996.57,0.0,0.21929,0.00016,18.02584]
[1779670892178,31.02,76996.57,0.0,0.21929,0.00016,18.0258]
[1779670892355,31.02,76996.57,0.0,0.21929,0.00016,18.0258]
[1779670892394,31.02,76996.57,0.0,0.21929,0.00016,18.0258]
[1779670892481,31.02,76996.57,0.0,0.21929,0.00016,18.0258]
[1779670892520,31.02,76996.57,0.0,0.21929,0.00016,18.0258]
[1779670892860,31.02,76996.57,0.0,0.21929,0.00016,18.0258]
[1779670892869,31.02,76996.57,0.0,0.21929,0.00016,18.0258]
[1779670893006,31.02,76996.57,0.0,0.21929,0.00016,18.0258]
[1779670893020,31.02,76996.57,0.0,0.21929,0.00016,18.0258]
[1779670893111,31.02,76996.57,0.0,0.21929,0.00016,18.0258]
[1779670893133,31.02,76996.57,0.0,0.21929,0.00016,18.0258]
[1779670893137,31.02,76996.57,0.0,0.21929,0.00016,18.0258]
[1779670893166,31.02,76996.57,0.0,0.21929,0.00016,18.0258]
[1779670893185,31.02,76997.31,0.0,0.21941,0.00016,18.03139]
[1779670893237,31.02,76997.31,0.0,0.21941,0.00016,18.03139]
[1779670894193,31.02,76997.27,0.0,0.2194,0.00016,18.03105]
[1779670895799,31.02,76997.27,0.0,0.2194,0.00016,18.03105]
[1779670896025,31.02,77002.78,0.0,0.22026,0.00016,18.07282]
[1779670901244,31.02,77009.14,0.0,0.22125,0.00016,18.12066]
[1779670904032,31.02,77000.21,0.0,0.21984,0.00016,18.05251]
[1779670909302,31.02,76999.9,0.0,0.21979,0.00016,18.04995]
[1779670911471,31.02,76999.9,0.0,0.21979,0.00016,18.04995]
[1779670911732,31.02,76998.49,0.0,0.21957,0.00016,18.0392]
[1779670912093,31.02,76995.45,0.0,0.21909,0.00016,18.01604]
[1779670912793,31.02,76942.45,0.0,0.2109,0.00015,17.6096]
[1779670913641,31.02,76942.45,0.0,0.2109,0.00015,17.6096]
[1779670913819,31.02,76942.45,0.0,0.2109,0.00015,17.6096]
[1779670914162,31.02,76942.45,0.0,0.2109,0.00015,17.6096]
[1779670913908,31.02,76952.69,0.0,0.21249,0.00015,17.68968]
[1779670914389,31.02,76952.69,0.0,0.21249,0.00015,17.68968]
[1779670914493,31.02,76952.69,0.0,0.21249,0.00015,17.68968]
[1779670914532,31.02,76952.69,0.0,0.21249,0.00015,17.68968]
[1779670915590,31.02,76954.66,0.0,0.2128,0.00015,17.7049]
[1779670915633,31.02,76954.66,0.0,0.2128,0.00015,17.7049]
[1779670915664,31.02,76955.62,0.0,0.21294,0.00015,17.71213]
[1779670918128,31.02,76955.62,0.0,0.21294,0.00015,17.71197]
[1779670918184,31.02,76955.62,0.0,0.21294,0.00015,17.71197]
[1779670918215,31.02,76956.46,0.0,0.21306,0.00015,17.71809]
[1779670918620,31.02,76956.46,0.0,0.21306,0.00015,17.71809]
[1779670918652,31.02,76956.46,0.0,0.21306,0.00015,17.71809]
[1779670918717,31.02,76941.08,0.0,0.2107,0.00015,17.59966]
[1779670921678,31.02,76940.65,0.0,0.21064,0.00015,17.59629]
[1779670921701,31.02,76940.65,0.0,0.21064,0.00015,17.59629]
[1779670922177,31.02,76940.65,0.0,0.21064,0.00015,17.59629]
[1779670922206,31.02,76940.65,0.0,0.21064,0.00015,17.59629]
[1779670922191,31.02,76939.5,0.0,0.21046,0.00015,17.58744]
[1779670922553,31.02,76939.5,0.0,0.21046,0.00015,17.58744]
[1779670922554,31.02,76939.5,0.0,0.21046,0.00015,17.58744]
[1779670922591,31.02,76939.5,0.0,0.21046,0.00015,17.58744]
[1779670922658,31.02,76939.5,0.0,0.21046,0.00015,17.58744]
[1779670922680,31.02,76939.5,0.0,0.21046,0.00015,17.58744]
[1779670922700,31.02,76939.5,0.0,0.21046,0.00015,17.58744]
[1779670922744,31.02,76939.5,0.0,0.21046,0.00015,17.58744]
[1779670922805,31.02,76939.5,0.0,0.21046,0.00015,17.58744]
[1779670922813,31.02,76939.5,0.0,0.21046,0.00015,17.58744]
[1779670922815,31.02,76939.5,0.0,0.21046,0.00015,17.58744]
[1779670922826,31.02,76939.5,0.0,0.21046,0.00015,17.58744]
[1779670922863,31.02,76939.5,0.0,0.21046,0.00015,17.58744]
[1779670922952,31.02,76939.5,0.0,0.21046,0.00015,17.58744]
[1779670922973,31.02,76939.5,0.0,0.21046,0.00015,17.58744]
[1779670922981,31.02,76939.5,0.0,0.21046,0.00015,17.58744]
[1779670923007,31.02,76939.5,0.0,0.21046,0.00015,17.58744]
[1779670923074,31.02,76945.8,0.0,0.21142,0.00015,17.63593]
[1779670924504,31.02,76945.8,0.0,0.21142,0.00015,17.63593]
[1779670924509,31.02,76945.8,0.0,0.21142,0.00015,17.63593]
[1779670924523,31.02,76945.74,0.0,0.21141,0.00015,17.6354]
[1779670928871,31.02,76954.7,0.0,0.21278,0.00015,17.70404]
[1779670930956,31.02,76954.7,0.0,0.21278,0.00015,17.70388]
[1779670930977,31.02,76954.7,0.0,0.21278,0.00015,17.70388]
[1779670930986,31.02,76954.7,0.0,0.21278,0.00015,17.70388]
[1779670930989,31.02,76956.59,0.0,0.21306,0.00015,17.71826]
[1779670934019,31.02,76958.38,0.0,0.21333,0.00015,17.73166]
[1779670934029,31.02,76958.38,0.0,0.21333,0.00015,17.73166]
[1779670934177,31.02,76961.04,0.0,0.21373,0.00015,17.75172]
[1779670939193,31.02,76964.0,0.0,0.21418,0.00015,17.77421]
[1779670944209,31.02,76967.15,0.0,0.21466,0.00015,17.79812]
[1779670946208,31.02,76976.51,0.0,0.21611,0.00015,17.86961]
[1779670951219,31.01,76980.4,0.0,0.2167,0.00016,17.89876]
[1779670956240,31.01,76985.23,0.0,0.21739,0.00016,17.93021]
[1779670958801,31.01,76988.36,0.0,0.21786,0.00016,17.95343]
[1779670958860,31.01,76988.36,0.0,0.21786,0.00016,17.95343]
[1779670959457,31.01,76989.38,0.0,0.21802,0.00016,17.96122]
[1779670959460,31.01,76989.38,0.0,0.21802,0.00016,17.96122]
[1779670959720,31.01,76989.38,0.0,0.21802,0.00016,17.96096]
[1779670964753,31.01,76982.3,0.0,0.2169,0.00016,17.90626]
[1779670968072,31.01,77000.83,0.0,0.21979,0.00016,18.0474]
[1779670973202,31.0,77002.49,0.0,0.22003,0.00016,18.05941]
[1779670978144,31.0,77013.66,0.0,0.22177,0.00016,18.14328]
[1779670980781,31.0,77017.1,0.0,0.2223,0.00016,18.16925]
[1779670980797,31.0,77017.1,0.0,0.2223,0.00016,18.16925]
[1779670980823,31.0,77017.1,0.0,0.2223,0.00016,18.16925]
[1779670980869,31.0,77017.78,0.0,0.22241,0.00016,18.17425]
[1779670985901,31.0,77010.93,0.0,0.22131,0.00016,18.12146]
[1779670990938,31.0,77011.91,0.0,0.22145,0.00016,18.12831]
[1779670995087,31.0,77019.39,0.0,0.22262,0.00016,18.18463]
[1779670995202,31.0,77021.31,0.0,0.22292,0.00016,18.19899]
[1779670997301,30.99,77021.83,0.0,0.223,0.00016,18.20272]
[1779670996981,30.99,77044.76,0.0,0.22663,0.00016,18.37576]
[1779670998298,30.99,77045.87,0.0,0.2268,0.00016,18.3836]
[1779671002570,30.99,77046.19,0.0,0.22683,0.00016,18.38502]
[1779671002581,30.99,77046.19,0.0,0.22683,0.00016,18.38502]
[1779671002610,30.99,77046.19,0.0,0.22683,0.00016,18.38502]
[1779671003028,30.99,77046.19,0.0,0.22683,0.00016,18.38502]
[1779671005272,30.99,77048.3,0.0,0.22716,0.00016,18.40064]
[1779671005126,30.99,77068.81,0.0,0.23044,0.00016,18.55415]
[1779671005473,30.99,77068.81,0.0,0.23044,0.00016,18.55415]
[1779671005488,30.99,77068.81,0.0,0.23044,0.00016,18.55415]
[1779671005650,30.99,77068.81,0.0,0.23044,0.00016,18.55415]
[1779671005736,30.99,77068.81,0.0,0.23044,0.00016,18.55415]
[1779671005855,30.99,77068.81,0.0,0.23044,0.00016,18.55415]
[1779671006265,30.99,77068.81,0.0,0.23044,0.00016,18.55415]
[1779671006302,30.99,77068.81,0.0,0.23044,0.00016,18.55415]
[1779671006287,30.99,77073.96,0.0,0.23126,0.00016,18.59261]
[1779671006528,30.99,77073.96,0.0,0.23126,0.00016,18.59261]
[1779671007067,30.99,77074.22,0.0,0.2313,0.00016,18.59419]
[1779671008180,30.99,77074.22,0.0,0.2313,0.00016,18.59419]
[1779671008204,30.99,77074.22,0.0,0.2313,0.00016,18.59419]
[1779671008279,30.99,77069.21,0.0,0.23049,0.00016,18.55661]
[1779671014110,30.98,77067.97,0.0,0.23023,0.00016,18.54179]
[1779671014895,30.98,77067.97,0.0,0.23023,0.00016,18.54179]
[1779671015303,30.98,77062.48,0.0,0.22934,0.00016,18.50049]
[1779671015789,30.98,77062.48,0.0,0.22934,0.00016,18.50049]
[1779671015813,30.98,77062.48,0.0,0.22934,0.00016,18.50049]
[1779671016125,30.98,77062.54,0.0,0.22935,0.00016,18.50077]
[1779671018835,30.98,77059.25,0.0,0.22881,0.00016,18.47569]
[1779671018848,30.98,77059.25,0.0,0.22881,0.00016,18.47569]
[1779671019146,30.98,77059.25,0.0,0.22881,0.00016,18.47569]
[1779671021045,30.98,77059.44,0.0,0.22884,0.00016,18.47698]
[1779671021056,30.98,77059.44,0.0,0.22884,0.00016,18.47698]
[1779671021167,30.98,77078.9,0.0,0.23196,0.00016,18.62235]
[1779671022629,30.98,77079.65,0.0,0.23208,0.00016,18.62765]
[1779671023181,30.98,77079.47,0.0,0.23205,0.00016,18.62607]
[1779671028217,30.98,77087.16,0.0,0.23327,0.00016,18.68253]
[1779671034237,30.97,77081.42,0.0,0.23232,0.00016,18.63901]
[1779671035327,30.97,77081.21,0.0,0.23228,0.00016,18.6368]
[1779671035902,30.97,77080.17,0.0,0.2321,0.00016,18.62872]
[1779671036082,30.97,77080.17,0.0,0.2321,0.00016,18.62872]
[1779671036321,30.97,77080.17,0.0,0.2321,0.00016,18.62872]
[1779671036382,30.96,77031.58,0.0,0.22422,0.00016,18.25909]
[1779671037401,30.96,77031.13,0.0,0.22415,0.00016,18.25542]
[1779671037927,30.96,77031.13,0.0,0.22415,0.00016,18.25542]
[1779671037965,30.96,77031.13,0.0,0.22415,0.00016,18.25542]
[1779671038292,30.96,77030.77,0.0,0.22409,0.00016,18.25246]
[1779671039542,30.96,77033.37,0.0,0.2245,0.00016,18.27206]
[1779671039624,30.96,77033.37,0.0,0.2245,0.00016,18.27206]
[1779671040307,30.96,77039.16,0.0,0.22541,0.00016,18.31571]
[1779671042668,30.95,77039.84,0.0,0.22551,0.00016,18.32037]
[1779671045102,30.95,77032.45,0.0,0.22433,0.00016,18.26425]
[1779671045111,30.95,77032.45,0.0,0.22433,0.00016,18.26425]
[1779671045344,30.95,77032.04,0.0,0.22426,0.00016,18.26103]
[1779671050383,30.95,77047.62,0.0,0.22673,0.00016,18.37802]
[1779671051957,30.95,77047.05,0.0,0.22664,0.00016,18.37363]
[1779671051980,30.95,77047.05,0.0,0.22664,0.00016,18.37363]
[1779671057062,30.95,77048.94,0.0,0.22693,0.00016,18.38736]
[1779671058030,30.95,77051.96,0.0,0.22741,0.00016,18.40998]
[1779671058096,30.95,77051.65,0.0,0.22736,0.00016,18.40765]
[1779671063215,30.95,77044.49,0.0,0.22621,0.00016,18.35335]
[1779671065397,30.95,77045.62,0.0,0.22638,0.00016,18.36176]
[1779671065822,30.95,77045.86,0.0,0.22642,0.00016,18.36353]
[1779671065963,30.95,77045.86,0.0,0.22642,0.00016,18.36353]
[1779671066008,30.95,77045.86,0.0,0.22642,0.00016,18.36353]
[1779671066034,30.95,77045.86,0.0,0.22642,0.00016,18.36353]
[1779671066344,30.95,77045.86,0.0,0.22642,0.00016,18.36353]
[1779671066424,30.95,77013.73,0.0,0.22133,0.00016,18.12016]
[1779671066539,30.95,77013.73,0.0,0.22133,0.00016,18.12016]
[1779671066635,30.95,77013.73,0.0,0.22133,0.00016,18.12016]
[1779671066764,30.95,77013.73,0.0,0.22133,0.00016,18.12016]
[1779671066855,30.95,77013.73,0.0,0.22133,0.00016,18.12016]
[1779671066859,30.95,77013.73,0.0,0.22133,0.00016,18.12016]
[1779671066967,30.95,77013.73,0.0,0.22133,0.00016,18.12016]
[1779671066989,30.95,77013.73,0.0,0.22133,0.00016,18.12016]
[1779671067190,30.95,77013.73,0.0,0.22133,0.00016,18.12016]
[1779671067206,30.95,77013.73,0.0,0.22133,0.00016,18.12016]
[1779671067399,30.95,77013.73,0.0,0.22133,0.00016,18.12016]
[1779671067434,30.95,77013.73,0.0,0.22133,0.00016,18.12016]
[1779671067427,30.95,77017.84,0.0,0.22197,0.00016,18.151]
[1779671067626,30.95,77017.84,0.0,0.22197,0.00016,18.151]
[1779671067651,30.95,77017.84,0.0,0.22197,0.00016,18.151]
[1779671067889,30.95,77017.84,0.0,0.22197,0.00016,18.151]
[1779671067919,30.95,77017.84,0.0,0.22197,0.00016,18.151]
[1779671068093,30.95,77017.84,0.0,0.22197,0.00016,18.151]
[1779671068131,30.95,77017.84,0.0,0.22197,0.00016,18.151]
[1779671068144,30.95,77017.84,0.0,0.22197,0.00016,18.151]
[1779671068285,30.95,77017.84,0.0,0.22197,0.00016,18.151]
[1779671068385,30.95,77020.28,0.0,0.22235,0.00016,18.16945]
[1779671069210,30.95,77020.28,0.0,0.22235,0.00016,18.16945]
[1779671069274,30.95,77020.28,0.0,0.22235,0.00016,18.16945]
[1779671069376,30.95,77019.88,0.0,0.22229,0.00016,18.16633]
[1779671070353,30.95,77019.88,0.0,0.22229,0.00016,18.16633]
[1779671070405,30.95,77019.58,0.0,0.22224,0.00016,18.16396]
[1779671076381,30.94,77021.86,0.0,0.22255,0.00016,18.17644]
[1779671080729,30.94,77013.02,0.0,0.22115,0.00016,18.10861]
[1779671086683,30.94,77011.6,0.0,0.22092,0.00016,18.09757]
[1779671092691,30.94,77010.69,0.0,0.22077,0.00016,18.09036]
[1779671097726,30.94,77009.38,0.0,0.22056,0.00016,18.0803]
[1779671102761,30.94,77012.76,0.0,0.22109,0.00016,18.10594]
[1779671107798,30.94,77007.15,0.0,0.22021,0.00016,18.0632]
[1779671112833,30.94,77006.92,0.0,0.22017,0.00016,18.06149]
[1779671119203,30.94,77012.91,0.0,0.22111,0.00016,18.10686]
[1779671119756,30.94,77012.91,0.0,0.22111,0.00016,18.10686]
[1779671120452,30.94,77014.87,0.0,0.22141,0.00016,18.12167]
[1779671123441,30.94,77022.95,0.0,0.22268,0.00016,18.18272]
[1779671124175,30.94,77022.95,0.0,0.22268,0.00016,18.18272]
[1779671124381,30.94,77022.95,0.0,0.22268,0.00016,18.18272]
[1779671129391,30.94,77021.77,0.0,0.22248,0.00016,18.17319]
[1779671134395,30.94,77029.11,0.0,0.22359,0.00016,18.22375]
[1779671139419,30.93,77032.24,0.0,0.22407,0.00016,18.24651]
[1779671144448,30.93,77035.73,0.0,0.22461,0.00016,18.27237]
[1779671144539,30.93,77024.76,0.0,0.22287,0.00016,18.189]
[1779671149546,30.93,77025.24,0.0,0.22292,0.00016,18.19176]
[1779671154549,30.93,77020.51,0.0,0.22216,0.00016,18.15489]
[1779671159563,30.92,77020.58,0.0,0.22215,0.00016,18.15473]
[1779671164575,30.92,77019.41,0.0,0.22195,0.00016,18.1452]
[1779671169576,30.92,77018.82,0.0,0.22185,0.00016,18.14014]
[1779671174577,30.92,77017.02,0.0,0.22156,0.00016,18.12598]
[1779671179593,30.92,77016.57,0.0,0.22148,0.00016,18.12221]
[1779671182026,30.92,77019.65,0.0,0.22196,0.00016,18.14558]
[1779671182530,30.92,77019.58,0.0,0.22195,0.00016,18.14488]
[1779671184725,30.92,77019.35,0.0,0.22191,0.00016,18.14295]
[1779671185496,30.92,77018.99,0.0,0.22185,0.00016,18.14012]
[1779671190521,30.92,77017.2,0.0,0.22156,0.00016,18.12611]
[1779671193726,30.91,77016.5,0.0,0.2214,0.00016,18.11606]
[1779671194555,30.91,77022.2,0.0,0.2223,0.00016,18.15932]
[1779671199564,30.91,77024.21,0.0,0.22261,0.00016,18.17401]
[1779671204589,30.91,77017.38,0.0,0.22151,0.00016,18.12116]
[1779671209596,30.91,77021.9,0.0,0.22221,0.00016,18.15488]
[1779671214126,30.91,77017.78,0.0,0.22154,0.00016,18.12291]
[1779671214548,30.91,77016.91,0.0,0.2214,0.00016,18.11615]
[1779671215324,30.91,77016.91,0.0,0.2214,0.00016,18.11615]
[1779671215558,30.91,77016.42,0.0,0.22133,0.00016,18.11242]
[1779671215975,30.91,77016.42,0.0,0.22133,0.00016,18.11242]
[1779671216565,30.91,77009.28,0.0,0.2202,0.00016,18.05778]
[1779671217571,30.91,77000.96,0.0,0.21889,0.00016,17.99423]
[1779671217797,30.91,77000.96,0.0,0.21889,0.00016,17.99423]
[1779671222798,30.91,77005.52,0.0,0.21961,0.00016,18.02905]
[1779671227832,30.9,77008.48,0.0,0.22007,0.00016,18.05153]
[1779671230079,30.9,77010.98,0.0,0.22046,0.00016,18.07054]
[1779671230163,30.9,77010.98,0.0,0.22046,0.00016,18.07054]
[1779671230208,30.9,77010.98,0.0,0.22046,0.00016,18.07054]
[1779671230590,30.9,77010.98,0.0,0.22046,0.00016,18.07054]
[1779671230608,30.9,77010.98,0.0,0.22046,0.00016,18.07054]
[1779671230435,30.9,77011.72,0.0,0.22058,0.00016,18.07613]
[1779671230671,30.9,77021.2,0.0,0.22207,0.00016,18.14833]
[1779671232114,30.9,77021.2,0.0,0.22207,0.00016,18.14833]
[1779671232144,30.9,77021.2,0.0,0.22207,0.00016,18.14833]
[1779671232848,30.9,77023.21,0.0,0.22238,0.00016,18.16342]
[1779671232882,30.9,77026.54,0.0,0.22291,0.00016,18.18857]
[1779671238480,30.9,77026.72,0.0,0.22294,0.00016,18.19009]
[1779671245767,30.9,77027.81,0.0,0.22311,0.00016,18.19832]
[1779671252817,30.9,77030.38,0.0,0.22347,0.00016,18.21289]
[1779671257851,30.9,77028.55,0.0,0.22317,0.00016,18.19866]
[1779671261879,30.9,77043.56,0.0,0.22555,0.00016,18.31196]
[1779671266913,30.9,77046.61,0.0,0.22603,0.00016,18.33447]
[1779671272956,30.9,77049.99,0.0,0.22655,0.00016,18.35911]
[1779671277991,30.89,77051.33,0.0,0.22674,0.00016,18.36819]
[1779671283026,30.89,77047.35,0.0,0.22608,0.00016,18.3373]
[1779671288062,30.89,77054.68,0.0,0.22724,0.00016,18.39198]
[1779671293097,30.89,77054.25,0.0,0.22716,0.00016,18.38823]
[1779671298133,30.89,77051.73,0.0,0.22674,0.00016,18.3686]
[1779671301513,30.88,77061.31,0.0,0.22827,0.00016,18.44027]
[1779671301981,30.88,77061.31,0.0,0.22827,0.00016,18.44027]
[1779671302011,30.88,77061.31,0.0,0.22827,0.00016,18.44027]
[1779671302464,30.88,77061.31,0.0,0.22827,0.00016,18.44027]
[1779671302556,30.88,77061.83,0.0,0.22835,0.00016,18.44401]
[1779671303106,30.88,77061.83,0.0,0.22835,0.00016,18.44401]
[1779671306047,30.88,77061.8,0.0,0.22833,0.00016,18.44338]
[1779671306057,30.88,77061.8,0.0,0.22833,0.00016,18.44338]
[1779671306188,30.88,77060.96,0.0,0.2282,0.00016,18.43692]
[1779671307450,30.88,77060.96,0.0,0.2282,0.00016,18.43692]
[1779671309210,30.88,77048.43,0.0,0.22618,0.00016,18.34193]
[1779671314247,30.88,77048.92,0.0,0.22621,0.00016,18.3406]
[1779671319297,30.88,77046.15,0.0,0.22576,0.00016,18.3192]
[1779671319334,30.88,77046.15,0.0,0.22576,0.00016,18.3192]
[1779671319345,30.88,77037.36,0.0,0.22435,0.00016,18.25251]
[1779671322704,30.87,77022.74,0.0,0.22202,0.00016,18.14063]
[1779671328107,30.87,77021.82,0.0,0.22186,0.00016,18.13319]
[1779671333135,30.87,77020.5,0.0,0.22164,0.00016,18.12256]
[1779671338201,30.87,77021.43,0.0,0.22178,0.00016,18.12906]
[1779671343451,30.87,77016.02,0.0,0.22091,0.00016,18.08716]
[1779671348484,30.87,77022.2,0.0,0.22187,0.00016,18.13371]
[1779671353520,30.86,77025.11,0.0,0.22231,0.00016,18.15499]
[1779671356542,30.86,77034.8,0.0,0.22384,0.00016,18.22807]
[1779671359944,30.86,77038.9,0.0,0.22448,0.00016,18.25897]
[1779671359951,30.86,77038.9,0.0,0.22448,0.00016,18.25897]
[1779671359958,30.86,77038.9,0.0,0.22448,0.00016,18.25897]
[1779671360600,30.86,77038.9,0.0,0.22448,0.00016,18.25897]
[1779671360686,30.86,77038.9,0.0,0.22448,0.00016,18.25897]
[1779671360701,30.86,77037.87,0.0,0.22432,0.00016,18.25099]
[1779671364078,30.86,77031.58,0.0,0.22331,0.00016,18.20283]
[1779671364091,30.86,77031.58,0.0,0.22331,0.00016,18.20283]
[1779671364599,30.86,77029.17,0.0,0.22292,0.00016,18.18421]
[1779671369737,30.86,77025.63,0.0,0.22234,0.00016,18.15624]
[1779671371648,30.85,77016.1,0.0,0.22078,0.00016,18.07825]
[1779671376684,30.85,77013.12,0.0,0.22029,0.00016,18.0547]
[1779671384553,30.85,77014.98,0.0,0.22057,0.00016,18.06823]
[1779671387761,30.85,77023.6,0.0,0.2219,0.00016,18.1327]
[1779671391789,30.84,77015.05,0.0,0.22053,0.00016,18.06653]
[1779671392080,30.84,77015.05,0.0,0.22053,0.00016,18.06653]
[1779671392146,30.84,77015.05,0.0,0.22053,0.00016,18.06653]
[1779671392797,30.84,77011.17,0.0,0.21992,0.00016,18.03672]
[1779671393803,30.84,76998.66,0.0,0.21795,0.00016,17.94086]
[1779671394870,30.84,77001.4,0.0,0.21838,0.00016,17.96182]
[1779671396865,30.84,77000.45,0.0,0.21822,0.00016,17.95434]
[1779671399362,30.84,76999.67,0.0,0.2181,0.00016,17.948]
[1779671399371,30.84,76999.67,0.0,0.2181,0.00016,17.948]
[1779671399439,30.84,76999.94,0.0,0.21813,0.00016,17.9499]
[1779671401196,30.84,76990.05,0.0,0.21658,0.00016,17.87346]
[1779671403883,30.84,77001.62,0.0,0.21837,0.00016,17.96167]
[1779671406414,30.84,77002.62,0.0,0.21853,0.00016,17.96916]
[1779671412446,30.84,77008.46,0.0,0.21943,0.00016,18.01322]
[1779671417697,30.84,77010.77,0.0,0.21979,0.00016,18.03063]
[1779671423128,30.83,77016.14,0.0,0.22062,0.00016,18.07104]
[1779671429058,30.83,77014.8,0.0,0.22039,0.00016,18.06002]
[1779671434094,30.83,77010.28,0.0,0.21964,0.00016,18.02069]
[1779671440136,30.83,77010.34,0.0,0.21964,0.00016,18.02087]
[1779671445172,30.83,77010.6,0.0,0.21968,0.00016,18.02263]
[1779671450206,30.83,77009.3,0.0,0.21947,0.00016,18.0125]
[1779671451635,30.83,77009.3,0.0,0.21947,0.00016,18.0125]
[1779671452821,30.83,76998.38,0.0,0.21775,0.00016,17.92872]
[1779671455243,30.83,76989.34,0.0,0.21633,0.00016,17.85899]
[1779671460277,30.83,76992.25,0.0,0.21678,0.00016,17.88083]
[1779671465312,30.82,76993.92,0.0,0.21703,0.00016,17.8931]
[1779671471690,30.82,76996.91,0.0,0.21748,0.00016,17.9154]
[1779671477397,30.82,76991.86,0.0,0.21668,0.00016,17.87596]
[1779671478404,30.82,76991.86,0.0,0.21668,0.00016,17.87596]
[1779671478409,30.82,76991.86,0.0,0.21668,0.00016,17.87596]
[1779671478437,30.82,76991.86,0.0,0.21668,0.00016,17.87596]
[1779671482571,30.82,76980.56,0.0,0.21491,0.00016,17.78875]
[1779671489480,30.82,76986.3,0.0,0.21581,0.00016,17.83321]
[1779671491830,30.82,76994.89,0.0,0.21711,0.00016,17.89473]
[1779671497536,30.82,76996.01,0.0,0.21728,0.00016,17.90282]
[1779671502570,30.82,76997.19,0.0,0.21745,0.00016,17.9113]
[1779671507606,30.82,76997.6,0.0,0.2175,0.00016,17.91382]
[1779671513648,30.81,76998.42,0.0,0.21761,0.00016,17.91933]
[1779671519690,30.81,76998.49,0.0,0.21761,0.00016,17.91905]
[1779671524779,30.81,77002.3,0.0,0.21819,0.00016,17.94778]
[1779671527679,30.81,77004.87,0.0,0.21859,0.00016,17.96701]
[1779671527706,30.81,77004.87,0.0,0.21859,0.00016,17.96701]
[1779671529744,30.81,77009.57,0.0,0.21932,0.00016,18.0027]
[1779671529794,30.81,77009.57,0.0,0.21932,0.00016,18.0027]
[1779671534820,30.8,77006.96,0.0,0.21888,0.00016,17.9814]
[1779671540026,30.8,77014.12,0.0,0.21999,0.00016,18.03547]
[1779671545680,30.8,77013.9,0.0,0.21994,0.00016,18.0332]
[1779671550908,30.8,77012.12,0.0,0.21966,0.00016,18.0192]
[1779671555943,30.8,77014.85,0.0,0.22005,0.00016,18.03559]
[1779671558953,30.8,77010.76,0.0,0.2194,0.00016,18.00431]
[1779671558963,30.8,77010.37,0.0,0.21934,0.00016,18.00135]
[1779671560978,30.8,77002.08,0.0,0.21804,0.00016,17.93759]
[1779671562605,30.8,77003.1,0.0,0.21819,0.00016,17.94535]
[1779671562614,30.8,77003.1,0.0,0.21819,0.00016,17.94535]
[1779671563633,30.8,77003.25,0.0,0.21822,0.00016,17.94644]
[1779671563642,30.8,77003.25,0.0,0.21822,0.00016,17.94644]
[1779671563765,30.8,77003.25,0.0,0.21822,0.00016,17.94644]
[1779671563955,30.8,77003.36,0.0,0.21823,0.00016,17.94728]
[1779671564410,30.8,77003.36,0.0,0.21823,0.00016,17.94728]
[1779671564502,30.8,77003.36,0.0,0.21823,0.00016,17.94728]
[1779671564525,30.8,77003.36,0.0,0.21823,0.00016,17.94728]
[1779671564585,30.8,77003.36,0.0,0.21823,0.00016,17.94728]
[1779671564625,30.8,77003.36,0.0,0.21823,0.00016,17.94728]
[1779671564737,30.8,77003.36,0.0,0.21823,0.00016,17.94728]
[1779671564748,30.8,77003.36,0.0,0.21823,0.00016,17.94728]
[1779671564954,30.8,77003.36,0.0,0.21823,0.00016,17.94728]
[1779671564992,30.8,77003.36,0.0,0.21823,0.00016,17.94728]
[1779671564830,30.8,77019.8,0.0,0.22082,0.00016,18.07305]
[1779671565010,30.8,77019.8,0.0,0.22082,0.00016,18.07305]
[1779671565056,30.8,77019.8,0.0,0.22082,0.00016,18.07305]
[1779671565196,30.8,77019.8,0.0,0.22082,0.00016,18.07305]
[1779671565235,30.8,77019.8,0.0,0.22082,0.00016,18.07305]
[1779671565278,30.8,77019.8,0.0,0.22082,0.00016,18.07305]
[1779671565296,30.8,77019.8,0.0,0.22082,0.00016,18.07305]
[1779671565346,30.8,77019.8,0.0,0.22082,0.00016,18.07305]
[1779671565381,30.8,77019.8,0.0,0.22082,0.00016,18.07305]
[1779671565405,30.8,77019.8,0.0,0.22082,0.00016,18.07305]
[1779671565442,30.8,77019.8,0.0,0.22082,0.00016,18.07305]
[1779671565822,30.8,77019.8,0.0,0.22082,0.00016,18.07305]
[1779671565861,30.8,77019.8,0.0,0.22082,0.00016,18.07305]
[1779671565923,30.8,77026.51,0.0,0.22188,0.00016,18.12426]
[1779671570507,30.8,77026.21,0.0,0.22183,0.00016,18.12149]
[1779671570526,30.8,77026.21,0.0,0.22183,0.00016,18.12149]
[1779671570577,30.8,77025.43,0.0,0.2217,0.00016,18.11543]
[1779671575821,30.79,77021.62,0.0,0.22109,0.00016,18.0859]
[1779671576278,30.79,77020.96,0.0,0.22098,0.00016,18.08079]
[1779671576309,30.79,77020.96,0.0,0.22098,0.00016,18.08079]
[1779671579410,30.79,77015.87,0.0,0.22017,0.00016,18.04175]
[1779671579418,30.79,77015.87,0.0,0.22017,0.00016,18.04175]
[1779671579455,30.79,77015.93,0.0,0.22018,0.00016,18.04218]
[1779671586158,30.79,77014.6,0.0,0.21997,0.00016,18.03181]
[1779671591192,30.79,77014.97,0.0,0.22002,0.00016,18.03445]
[1779671596606,30.79,77015.7,0.0,0.22014,0.00016,18.03989]
[1779671602748,30.79,77018.55,0.0,0.22058,0.00016,18.06132]
[1779671608312,30.79,77028.63,0.0,0.22216,0.00016,18.13773]
[1779671609244,30.79,77028.63,0.0,0.22216,0.00016,18.13773]
[1779671609264,30.79,77028.63,0.0,0.22216,0.00016,18.13773]
[1779671609271,30.79,77028.63,0.0,0.22216,0.00016,18.13773]
[1779671610018,30.79,77042.32,0.0,0.22434,0.00016,18.24188]
[1779671615020,30.79,77040.29,0.0,0.22395,0.00016,18.22078]
[1779671620059,30.78,77040.88,0.0,0.22402,0.00016,18.22409]
[1779671622196,30.78,77042.54,0.0,0.22427,0.00016,18.236]
[1779671622753,30.78,77042.73,0.0,0.2243,0.00016,18.23744]
[1779671626293,30.78,77043.27,0.0,0.22437,0.00016,18.24082]
[1779671626447,30.78,77043.27,0.0,0.22436,0.00016,18.24057]
[1779671630412,30.78,77044.26,0.0,0.22451,0.00016,18.24737]
[1779671630416,30.78,77044.26,0.0,0.22451,0.00016,18.24737]
[1779671630475,30.78,77044.58,0.0,0.22455,0.00016,18.24956]
[1779671635509,30.77,77045.83,0.0,0.22473,0.00016,18.2579]
[1779671640546,30.75,77050.09,0.0,0.22528,0.00016,18.28414]
[1779671642755,30.75,77049.84,0.0,0.22523,0.00016,18.28198]
[1779671642837,30.75,77050.11,0.0,0.22527,0.00016,18.28377]
[1779671644120,30.75,77050.11,0.0,0.22526,0.00016,18.28351]
[1779671644576,30.75,77048.39,0.0,0.22498,0.00016,18.27017]
[1779671646751,30.75,77038.29,0.0,0.22336,0.00016,18.1928]
[1779671653068,30.75,77037.54,0.0,0.22322,0.00016,18.18629]
[1779671652964,30.75,77052.85,0.0,0.22566,0.00016,18.30269]
[1779671653638,30.75,77052.85,0.0,0.22566,0.00016,18.30247]
[1779671658693,30.71,77056.15,0.0,0.22594,0.00016,18.31593]
[1779671658985,30.71,77080.24,0.0,0.22976,0.00016,18.49555]
[1779671660067,30.71,77080.24,0.0,0.22976,0.00016,18.49555]
[1779671660030,30.7,77082.48,0.0,0.23012,0.00016,18.51233]
[1779671660141,30.7,77082.48,0.0,0.23012,0.00016,18.51233]
[1779671661285,30.7,77083.5,0.0,0.23029,0.00016,18.52002]
[1779671661322,30.7,77083.5,0.0,0.23029,0.00016,18.52002]
[1779671661385,30.7,77083.5,0.0,0.23029,0.00016,18.52002]
[1779671661426,30.7,77083.5,0.0,0.23029,0.00016,18.52002]
[1779671661696,30.7,77083.5,0.0,0.23028,0.00016,18.51981]
[1779671666729,30.7,77084.12,0.0,0.23036,0.00016,18.52356]
[1779671667482,30.7,77084.12,0.0,0.23036,0.00016,18.52356]
[1779671668017,30.7,77083.95,0.0,0.23033,0.00016,18.52212]
[1779671671557,30.7,77082.29,0.0,0.23002,0.00016,18.50496]
[1779671673599,30.7,77082.29,0.0,0.23002,0.00016,18.50479]
[1779671673874,30.7,77082.29,0.0,0.23002,0.00016,18.50479]
[1779671677986,30.7,77086.28,0.0,0.23066,0.00016,18.53459]
[1779671678033,30.7,77088.62,0.0,0.23103,0.00016,18.55198]
[1779671683180,30.7,77089.27,0.0,0.23113,0.00016,18.55619]
[1779671688411,30.69,77089.56,0.0,0.23116,0.00016,18.55783]
[1779671694931,30.69,77089.99,0.0,0.23121,0.00016,18.56017]
[1779671699967,30.68,77101.25,0.0,0.23299,0.00016,18.64213]
[1779671703174,30.68,77101.77,0.0,0.23301,0.00016,18.64351]
[1779671703430,30.68,77101.77,0.0,0.23301,0.00016,18.64351]
[1779671703505,30.68,77101.77,0.0,0.23301,0.00016,18.64351]
[1779671703518,30.68,77101.77,0.0,0.23301,0.00016,18.64351]
[1779671703522,30.68,77101.77,0.0,0.23301,0.00016,18.64351]
[1779671703573,30.68,77101.77,0.0,0.23301,0.00016,18.64351]
[1779671703711,30.68,77101.77,0.0,0.23301,0.00016,18.64351]
[1779671703756,30.68,77101.77,0.0,0.23301,0.00016,18.64351]
[1779671703763,30.68,77101.77,0.0,0.23301,0.00016,18.64351]
[1779671703825,30.68,77101.77,0.0,0.23301,0.00016,18.64351]
[1779671703837,30.68,77101.77,0.0,0.23301,0.00016,18.64351]
[1779671703841,30.68,77101.77,0.0,0.23301,0.00016,18.64351]
[1779671703887,30.68,77101.77,0.0,0.23301,0.00016,18.64351]
[1779671703909,30.68,77101.77,0.0,0.23301,0.00016,18.64351]
[1779671703942,30.68,77101.77,0.0,0.23301,0.00016,18.64351]
[1779671703966,30.68,77101.77,0.0,0.23301,0.00016,18.64351]
[1779671703993,30.68,77101.77,0.0,0.23301,0.00016,18.64351]
[1779671704047,30.68,77101.77,0.0,0.23301,0.00016,18.64351]
[1779671704078,30.68,77101.77,0.0,0.23301,0.00016,18.64351]
[1779671704090,30.68,77134.04,0.0,0.23832,0.00017,18.88436]
[1779671705002,30.68,77134.04,0.0,0.23832,0.00017,18.88435]
[1779671706139,30.68,77134.04,0.0,0.23832,0.00017,18.88435]
[1779671706173,30.67,77133.52,0.0,0.23823,0.00017,18.88034]
[1779671707020,30.67,77133.52,0.0,0.23823,0.00017,18.88034]
[1779671712053,30.67,77127.47,0.0,0.23722,0.00017,18.83491]
[1779671717089,30.67,77125.6,0.0,0.23691,0.00017,18.82099]
[1779671722095,30.67,77132.09,0.0,0.23798,0.00017,18.86901]
[1779671728032,30.67,77132.09,0.0,0.23798,0.00017,18.86897]
[1779671733201,30.67,77129.69,0.0,0.23754,0.00017,18.84646]
[1779671738237,30.67,77130.42,0.0,0.23766,0.00017,18.85185]
[1779671743726,30.67,77129.1,0.0,0.23744,0.00017,18.84204]
[1779671749314,30.67,77134.24,0.0,0.23829,0.00017,18.88013]
[1779671751385,30.67,77135.52,0.0,0.2385,0.00017,18.88948]
[1779671751420,30.67,77135.52,0.0,0.2385,0.00017,18.88948]
[1779671751762,30.67,77135.52,0.0,0.2385,0.00017,18.88948]
[1779671751968,30.67,77135.52,0.0,0.2385,0.00017,18.88948]
[1779671752093,30.67,77135.52,0.0,0.2385,0.00017,18.88948]
[1779671752149,30.67,77152.63,0.0,0.24134,0.00017,19.01604]
[1779671752262,30.67,77152.63,0.0,0.24134,0.00017,19.01604]
[1779671752315,30.67,77152.63,0.0,0.24134,0.00017,19.01604]
[1779671752354,30.67,77152.63,0.0,0.24134,0.00017,19.01604]
[1779671752516,30.67,77152.63,0.0,0.24134,0.00017,19.01604]
[1779671753022,30.67,77153.15,0.0,0.24142,0.00017,19.01982]
[1779671753669,30.67,77153.15,0.0,0.24142,0.00017,19.01982]
[1779671753771,30.67,77153.15,0.0,0.24142,0.00017,19.01982]
[1779671753809,30.67,77153.15,0.0,0.24142,0.00017,19.01982]
[1779671753837,30.67,77153.15,0.0,0.24142,0.00017,19.01982]
[1779671754109,30.67,77153.15,0.0,0.24142,0.00017,19.01982]
[1779671754210,30.67,77153.43,0.0,0.24147,0.00017,19.02183]
[1779671754634,30.67,77166.87,0.0,0.24371,0.00017,19.12072]
[1779671755252,30.67,77166.87,0.0,0.24371,0.00017,19.12072]
[1779671755272,30.67,77166.87,0.0,0.24371,0.00017,19.12072]
[1779671755284,30.67,77166.87,0.0,0.24371,0.00017,19.12072]
[1779671755295,30.67,77166.87,0.0,0.24371,0.00017,19.12072]
[1779671755579,30.67,77166.87,0.0,0.24371,0.00017,19.12072]
[1779671755654,30.67,77166.87,0.0,0.24371,0.00017,19.12072]
[1779671755839,30.67,77167.87,0.0,0.24388,0.00017,19.1279]
[1779671757790,30.67,77160.83,0.0,0.2427,0.00017,19.07608]
[1779671757839,30.67,77160.16,0.0,0.24258,0.00017,19.07115]
[1779671761229,30.67,77145.83,0.0,0.24019,0.00017,18.9651]
[1779671761754,30.67,77137.81,0.0,0.23886,0.00017,18.90565]
[1779671765421,30.67,77138.79,0.0,0.23902,0.00017,18.91283]
[1779671765438,30.67,77138.79,0.0,0.23902,0.00017,18.91283]
[1779671765478,30.67,77139.59,0.0,0.23915,0.00017,18.91875]
[1779671767635,30.67,77139.59,0.0,0.23915,0.00017,18.91875]
[1779671767680,30.67,77139.59,0.0,0.23915,0.00017,18.91875]
[1779671767843,30.67,77139.59,0.0,0.23915,0.00017,18.91875]
[1779671767883,30.67,77139.59,0.0,0.23915,0.00017,18.91875]
[1779671769201,30.67,77127.63,0.0,0.23717,0.00017,18.8298]
[1779671771652,30.67,77117.57,0.0,0.23551,0.00016,18.75473]
[1779671776937,30.67,77117.41,0.0,0.23548,0.00016,18.75343]
[1779671782041,30.67,77120.13,0.0,0.23592,0.00016,18.77357]
[1779671785611,30.67,77121.5,0.0,0.23615,0.00016,18.78358]
[1779671785666,30.67,77121.5,0.0,0.23615,0.00016,18.78358]
[1779671785800,30.67,77112.03,0.0,0.23458,0.00016,18.71264]
[1779671787591,30.67,77122.13,0.0,0.23624,0.00016,18.78805]
[1779671792624,30.66,77123.84,0.0,0.23648,0.00016,18.79608]
[1779671793436,30.66,77123.84,0.0,0.23648,0.00016,18.79608]
[1779671797066,30.66,77123.96,0.0,0.23649,0.00016,18.79658]
[1779671797250,30.66,77142.41,0.0,0.23955,0.00017,18.93374]
[1779671797292,30.66,77142.41,0.0,0.23955,0.00017,18.93374]
[1779671797314,30.66,77142.41,0.0,0.23955,0.00017,18.93374]
[1779671797424,30.66,77142.41,0.0,0.23955,0.00017,18.93374]
[1779671797497,30.66,77142.41,0.0,0.23955,0.00017,18.93374]
[1779671797559,30.66,77142.41,0.0,0.23955,0.00017,18.93374]
[1779671797592,30.66,77142.41,0.0,0.23955,0.00017,18.93374]
[1779671797644,30.66,77142.41,0.0,0.23955,0.00017,18.93374]
[1779671797663,30.66,77142.41,0.0,0.23955,0.00017,18.93374]
[1779671797807,30.66,77142.41,0.0,0.23955,0.00017,18.93374]
[1779671797904,30.66,77142.41,0.0,0.23955,0.00017,18.93374]
[1779671798190,30.66,77142.41,0.0,0.23955,0.00017,18.93374]
[1779671798210,30.66,77142.41,0.0,0.23955,0.00017,18.93374]
[1779671798266,30.66,77149.95,0.0,0.2408,0.00017,18.98958]
[1779671798505,30.66,77149.95,0.0,0.2408,0.00017,18.98958]
[1779671798542,30.66,77149.95,0.0,0.2408,0.00017,18.98958]
[1779671798652,30.66,77149.95,0.0,0.2408,0.00017,18.98958]
[1779671798692,30.66,77149.95,0.0,0.2408,0.00017,18.98958]
[1779671798702,30.66,77151.28,0.0,0.24102,0.00017,18.99942]
[1779671799364,30.66,77151.28,0.0,0.24102,0.00017,18.99942]
[1779671799398,30.66,77151.28,0.0,0.24102,0.00017,18.99942]
[1779671799678,30.66,77151.28,0.0,0.24102,0.00017,18.99937]
[1779671802590,30.66,77150.63,0.0,0.24091,0.00017,18.99443]
[1779671802737,30.66,77150.63,0.0,0.24091,0.00017,18.99443]
[1779671802871,30.66,77150.63,0.0,0.24091,0.00017,18.99443]
[1779671802940,30.66,77150.63,0.0,0.24091,0.00017,18.99443]
[1779671803073,30.66,77150.63,0.0,0.24091,0.00017,18.99443]
[1779671803095,30.66,77150.63,0.0,0.24091,0.00017,18.99443]
[1779671803180,30.66,77174.0,0.0,0.24482,0.00017,19.16653]
[1779671803296,30.66,77174.0,0.0,0.24482,0.00017,19.16653]
[1779671803332,30.66,77174.0,0.0,0.24482,0.00017,19.16653]
[1779671803398,30.66,77174.0,0.0,0.24482,0.00017,19.16653]
[1779671803422,30.66,77174.0,0.0,0.24482,0.00017,19.16653]
[1779671803524,30.66,77174.0,0.0,0.24482,0.00017,19.16653]
[1779671803554,30.66,77174.0,0.0,0.24482,0.00017,19.16653]
[1779671803650,30.66,77174.0,0.0,0.24482,0.00017,19.16653]
[1779671803671,30.66,77174.0,0.0,0.24482,0.00017,19.16653]
[1779671803776,30.66,77174.0,0.0,0.24482,0.00017,19.16653]
[1779671803797,30.66,77174.0,0.0,0.24482,0.00017,19.16653]
[1779671804195,30.66,77174.0,0.0,0.24482,0.00017,19.16653]
[1779671804237,30.66,77174.0,0.0,0.24482,0.00017,19.16653]
[1779671804284,30.66,77173.3,0.0,0.2447,0.00017,19.16129]
[1779671805721,30.66,77164.44,0.0,0.24321,0.00017,19.09613]
[1779671807071,30.66,77164.44,0.0,0.24321,0.00017,19.09613]
[1779671807079,30.66,77164.44,0.0,0.24321,0.00017,19.09613]
[1779671807177,30.66,77164.44,0.0,0.24321,0.00017,19.09613]
[1779671807275,30.66,77159.96,0.0,0.24246,0.00017,19.06298]
[1779671809136,30.66,77159.96,0.0,0.24246,0.00017,19.06298]
[1779671809155,30.66,77160.56,0.0,0.24255,0.00017,19.06698]
[1779671815024,30.66,77162.76,0.0,0.2429,0.00017,19.08244]
[1779671820046,30.66,77167.87,0.0,0.24374,0.00017,19.1192]
[1779671820671,30.66,77168.37,0.0,0.24382,0.00017,19.12287]
[1779671821293,30.65,77168.5,0.0,0.24384,0.00017,19.12347]
[1779671824211,30.65,77160.08,0.0,0.24242,0.00017,19.06112]
[1779671829230,30.65,77155.93,0.0,0.24172,0.00017,19.0303]
[1779671834231,30.65,77154.88,0.0,0.24153,0.00017,19.02211]
[1779671835327,30.65,77144.9,0.0,0.23986,0.00017,18.94789]
[1779671838260,30.65,77136.11,0.0,0.2384,0.00017,18.88242]
[1779671843262,30.65,77134.41,0.0,0.2381,0.00017,18.86926]
[1779671848286,30.65,77131.02,0.0,0.23753,0.00017,18.8434]
[1779671849229,30.64,77139.32,0.0,0.2389,0.00017,18.90483]
[1779671854253,30.64,77138.99,0.0,0.23879,0.00017,18.89723]
[1779671859261,30.64,77144.14,0.0,0.23964,0.00017,18.93516]
[1779671864270,30.64,77145.54,0.0,0.23986,0.00017,18.94526]
[1779671869272,30.64,77147.3,0.0,0.24015,0.00017,18.95784]
[1779671874296,30.64,77148.51,0.0,0.24034,0.00017,18.96637]
[1779671879324,30.64,77152.18,0.0,0.24094,0.00017,18.99298]
[1779671882359,30.63,77144.19,0.0,0.23959,0.00017,18.93329]
[1779671884348,30.63,77133.56,0.0,0.23782,0.00017,18.8539]
[1779671889360,30.63,77130.79,0.0,0.23734,0.00017,18.83244]
[1779671894374,30.63,77129.45,0.0,0.2371,0.00017,18.82144]
[1779671899387,30.62,77119.55,0.0,0.23544,0.00016,18.74631]
[1779671900287,30.62,77119.55,0.0,0.23544,0.00016,18.74631]
[1779671900366,30.62,77119.55,0.0,0.23544,0.00016,18.74631]
[1779671900395,30.62,77119.52,0.0,0.23542,0.00016,18.74575]
[1779671905429,30.62,77120.02,0.0,0.23549,0.00016,18.7488]
[1779671908399,30.62,77121.07,0.0,0.23566,0.00016,18.75666]
[1779671908428,30.62,77119.84,0.0,0.23546,0.00016,18.74727]
[1779671912487,30.62,77102.47,0.0,0.23255,0.00016,18.61157]
[1779671917522,30.62,77105.24,0.0,0.233,0.00016,18.63232]
[1779671923564,30.62,77110.31,0.0,0.23383,0.00016,18.67018]
[1779671929307,30.62,77110.05,0.0,0.23378,0.00016,18.66795]
[1779671934971,30.61,77110.53,0.0,0.23385,0.00016,18.67122]
[1779671940685,30.61,77110.58,0.0,0.23385,0.00016,18.67123]
[1779671945719,30.61,77108.67,0.0,0.23353,0.00016,18.65674]
[1779671947739,30.61,77098.94,0.0,0.23194,0.00016,18.58342]
[1779671951352,30.61,77098.53,0.0,0.23186,0.00016,18.58007]
[1779671951366,30.61,77098.53,0.0,0.23186,0.00016,18.58007]
[1779671955456,30.61,77102.03,0.0,0.23242,0.00016,18.60559]
[1779671955466,30.61,77102.03,0.0,0.23242,0.00016,18.60559]
[1779671956359,30.61,77103.28,0.0,0.23261,0.00016,18.61452]
[1779671961361,30.6,77103.38,0.0,0.2326,0.00016,18.61406]
[1779671966382,30.6,77101.82,0.0,0.23232,0.00016,18.60111]
[1779671971400,30.6,77102.08,0.0,0.23234,0.00016,18.60215]
[1779671976405,30.59,77109.85,0.0,0.23355,0.00016,18.65503]
[1779671981425,30.59,77111.22,0.0,0.23374,0.00016,18.66397]
[1779671986443,30.59,77116.63,0.0,0.2346,0.00016,18.70308]
[1779671988475,30.58,77100.46,0.0,0.23188,0.00016,18.57857]
[1779671993133,30.58,77098.4,0.0,0.23154,0.00016,18.56261]
[1779671993261,30.58,77098.4,0.0,0.23154,0.00016,18.56261]
[1779671993272,30.58,77098.4,0.0,0.23154,0.00016,18.56261]
[1779671993281,30.58,77098.4,0.0,0.23154,0.00016,18.56261]
[1779671993289,30.58,77098.4,0.0,0.23154,0.00016,18.56261]
[1779671993373,30.58,77098.4,0.0,0.23154,0.00016,18.56261]
[1779671993377,30.58,77098.4,0.0,0.23154,0.00016,18.56261]
[1779671993430,30.58,77098.4,0.0,0.23154,0.00016,18.56261]
[1779671993490,30.58,77098.4,0.0,0.23154,0.00016,18.56261]
[1779671993493,30.58,77098.4,0.0,0.23154,0.00016,18.56261]
[1779671993430,30.58,77136.85,0.0,0.23787,0.00017,18.8513]
[1779671993523,30.58,77136.85,0.0,0.23787,0.00017,18.8513]
[1779671993616,30.58,77136.85,0.0,0.23787,0.00017,18.8513]
[1779671993686,30.58,77136.85,0.0,0.23787,0.00017,18.8513]
[1779671993784,30.58,77136.85,0.0,0.23787,0.00017,18.8513]
[1779671993806,30.58,77136.85,0.0,0.23787,0.00017,18.8513]
[1779671994142,30.58,77136.85,0.0,0.23787,0.00017,18.8513]
[1779671994170,30.58,77136.85,0.0,0.23787,0.00017,18.8513]
[1779671994242,30.58,77136.37,0.0,0.23779,0.00017,18.84768]
[1779671995267,30.58,77136.37,0.0,0.23779,0.00017,18.84768]
[1779671995335,30.58,77136.37,0.0,0.23779,0.00017,18.84768]
[1779671995393,30.58,77136.37,0.0,0.23779,0.00017,18.84764]
[1779672000125,30.58,77134.82,0.0,0.23753,0.00017,18.8359]
[1779672000150,30.58,77133.6,0.0,0.23733,0.00017,18.82675]
[1779672004200,30.57,77140.63,0.0,0.23849,0.00017,18.87903]
[1779672004232,30.57,77140.63,0.0,0.23849,0.00017,18.87903]
[1779672004238,30.57,77140.63,0.0,0.23849,0.00017,18.87903]
[1779672008001,30.57,77145.69,0.0,0.23933,0.00017,18.91659]
[1779672008262,30.57,77145.69,0.0,0.23933,0.00017,18.91659]
[1779672010205,30.57,77147.26,0.0,0.23959,0.00017,18.92804]
[1779672010308,30.57,77147.26,0.0,0.23959,0.00017,18.92804]
[1779672016222,30.57,77152.51,0.0,0.24044,0.00017,18.96611]
[1779672017304,30.57,77152.51,0.0,0.24044,0.00017,18.96611]
[1779672018524,30.57,77155.47,0.0,0.24094,0.00017,18.98803]
[1779672020251,30.57,77164.09,0.0,0.24237,0.00017,19.05162]
[1779672025294,30.57,77167.77,0.0,0.24298,0.00017,19.07843]
[1779672029313,30.57,77176.39,0.0,0.24442,0.00017,19.14138]
[1779672029607,30.57,77176.39,0.0,0.24442,0.00017,19.14138]
[1779672030321,30.57,77177.98,0.0,0.24468,0.00017,19.15293]
[1779672035355,30.57,77171.71,0.0,0.24358,0.00017,19.10189]
[1779672040391,30.56,77170.92,0.0,0.24343,0.00017,19.09534]
[1779672045426,30.56,77171.8,0.0,0.24356,0.00017,19.10104]
[1779672050490,30.56,77166.21,0.0,0.24261,0.00017,19.05916]
[1779672056504,30.56,77160.23,0.0,0.24158,0.00017,19.01407]
[1779672061538,30.55,77160.9,0.0,0.24169,0.00017,19.01856]
[1779672066575,30.55,77166.67,0.0,0.24264,0.00017,19.06074]
[1779672070602,30.55,77174.59,0.0,0.24397,0.00017,19.11881]
[1779672072869,30.55,77175.01,0.0,0.24403,0.00017,19.12148]
[1779672074649,30.55,77183.05,0.0,0.24537,0.00017,19.18026]
[1779672079655,30.55,77187.06,0.0,0.24604,0.00017,19.20904]
[1779672080120,30.55,77187.06,0.0,0.24604,0.00017,19.20904]
[1779672080566,30.55,77187.75,0.0,0.24615,0.00017,19.2141]
[1779672085655,30.54,77182.97,0.0,0.24532,0.00017,19.17817]
[1779672087666,30.54,77174.78,0.0,0.24394,0.00017,19.11776]
[1779672088357,30.54,77174.78,0.0,0.24394,0.00017,19.11776]
[1779672088382,30.54,77174.78,0.0,0.24394,0.00017,19.11776]
[1779672090230,30.54,77174.78,0.0,0.24394,0.00017,19.11762]
[1779672090557,30.54,77174.66,0.0,0.24391,0.00017,19.11633]
[1779672095582,30.54,77171.23,0.0,0.24329,0.00017,19.08635]
[1779672100598,30.54,77176.2,0.0,0.24411,0.00017,19.12239]
[1779672105601,30.54,77177.16,0.0,0.24425,0.00017,19.12865]
[1779672110624,30.53,77176.59,0.0,0.24414,0.00017,19.1238]
[1779672115637,30.53,77177.6,0.0,0.2443,0.00017,19.13061]
[1779672115787,30.53,77178.01,0.0,0.24436,0.00017,19.1335]
[1779672118636,30.53,77161.33,0.0,0.24155,0.00017,19.01003]
[1779672123638,30.53,77158.11,0.0,0.24101,0.00017,18.98608]
[1779672128640,30.53,77159.89,0.0,0.2413,0.00017,18.999]
[1779672133647,30.53,77152.8,0.0,0.24011,0.00017,18.94598]
[1779672138671,30.53,77153.17,0.0,0.24016,0.00017,18.94835]
[1779672139713,30.53,77144.94,0.0,0.23878,0.00017,18.88681]
[1779672144740,30.53,77140.04,0.0,0.23795,0.00017,18.84981]
[1779672149760,30.52,77134.17,0.0,0.23697,0.00017,18.80557]
[1779672154171,30.52,77131.54,0.0,0.23649,0.00017,18.78113]
[1779672154202,30.52,77131.54,0.0,0.23649,0.00017,18.78113]
[1779672154338,30.52,77126.3,0.0,0.23562,0.00017,18.74183]
[1779672157580,30.52,77129.32,0.0,0.23611,0.00017,18.76381]
[1779672159582,30.52,77129.75,0.0,0.23617,0.00017,18.76661]
[1779672165277,30.52,77132.88,0.0,0.23666,0.00017,18.78866]
[1779672170313,30.51,77139.4,0.0,0.23772,0.00017,18.83657]
[1779672174341,30.51,77148.32,0.0,0.23919,0.00017,18.90235]
[1779672175816,30.51,77148.32,0.0,0.23919,0.00017,18.90235]
[1779672176626,30.51,77148.32,0.0,0.23919,0.00017,18.90235]
[1779672176721,30.51,77160.28,0.0,0.24118,0.00017,18.99087]
[1779672181746,30.51,77162.15,0.0,0.24148,0.00017,19.00415]
[1779672186747,30.5,77165.58,0.0,0.24204,0.00017,19.02897]
[1779672191761,30.5,77170.17,0.0,0.24279,0.00017,19.06191]
[1779672196804,30.5,77174.72,0.0,0.24353,0.00017,19.09444]
[1779672201818,30.49,77176.83,0.0,0.24386,0.00017,19.10894]
[1779672206847,30.49,77179.31,0.0,0.24426,0.00017,19.12643]
[1779672209738,30.49,77169.82,0.0,0.24263,0.00017,19.05537]
[1779672214758,30.49,77171.06,0.0,0.24279,0.00017,19.0594]
[1779672219762,30.48,77170.37,0.0,0.24264,0.00017,19.05291]
[1779672224788,30.48,77169.85,0.0,0.24252,0.00017,19.04769]
[1779672229825,30.47,77177.94,0.0,0.24385,0.00017,19.10613]
[1779672234828,30.47,77180.64,0.0,0.24428,0.00017,19.12478]
[1779672239833,30.47,77177.19,0.0,0.24367,0.00017,19.09807]
[1779672244847,30.46,77180.83,0.0,0.24425,0.00017,19.12353]
[1779672249847,30.46,77185.42,0.0,0.245,0.00017,19.15638]
[1779672254865,30.45,77186.09,0.0,0.24508,0.00017,19.15991]
[1779672255619,30.45,77186.09,0.0,0.24508,0.00017,19.15991]
[1779672255801,30.45,77186.39,0.0,0.24512,0.00017,19.16154]
[1779672260181,30.45,77190.17,0.0,0.24574,0.00017,19.18878]
[1779672260275,30.45,77184.18,0.0,0.24471,0.00017,19.14398]
[1779672265979,30.44,77181.18,0.0,0.24417,0.00017,19.12025]
[1779672271014,30.44,77181.98,0.0,0.24424,0.00017,19.12066]
[1779672276064,30.43,77182.44,0.0,0.24427,0.00017,19.12215]
[1779672278792,30.43,77172.73,0.0,0.24262,0.00017,19.04947]
[1779672282673,30.43,77163.44,0.0,0.24103,0.00017,18.97968]
[1779672287581,30.42,77175.68,0.0,0.24306,0.00017,19.06929]
[1779672293184,30.42,77175.76,0.0,0.24305,0.00017,19.06861]
[1779672298220,30.42,77175.49,0.0,0.24297,0.00017,19.06541]
[1779672303500,30.41,77179.38,0.0,0.24361,0.00017,19.09329]
[1779672309297,30.41,77186.56,0.0,0.2448,0.00017,19.14546]
[1779672314335,30.41,77175.99,0.0,0.24299,0.00017,19.06613]
[1779672319752,30.4,77170.39,0.0,0.24202,0.00017,19.02372]
[1779672325414,30.4,77167.76,0.0,0.24153,0.00017,19.00197]
[1779672328668,30.4,77168.54,0.0,0.24165,0.00017,19.00746]
[1779672328769,30.4,77168.54,0.0,0.24165,0.00017,19.00746]
[1779672328901,30.4,77168.54,0.0,0.24165,0.00017,19.00746]
[1779672328883,30.39,77168.43,0.0,0.24163,0.00017,19.00632]
[1779672330446,30.39,77151.96,0.0,0.23885,0.00017,18.88294]
[1779672331717,30.39,77151.96,0.0,0.23885,0.00017,18.88294]
[1779672333466,30.39,77133.91,0.0,0.23579,0.00017,18.74255]
[1779672334536,30.39,77133.91,0.0,0.23579,0.00017,18.74255]
[1779672334547,30.39,77133.91,0.0,0.23579,0.00017,18.74255]
[1779672334577,30.39,77132.3,0.0,0.23552,0.00017,18.73011]
[1779672340516,30.39,77128.24,0.0,0.23483,0.00017,18.69876]
[1779672345551,30.39,77124.09,0.0,0.23412,0.00017,18.66668]
[1779672350586,30.38,77124.01,0.0,0.23409,0.00017,18.66544]
[1779672355622,30.38,77124.88,0.0,0.23422,0.00017,18.67126]
[1779672360656,30.38,77125.51,0.0,0.23431,0.00017,18.6754]
[1779672365691,30.38,77134.06,0.0,0.23572,0.00017,18.73938]
[1779672370726,30.38,77137.07,0.0,0.2362,0.00017,18.76121]
[1779672375761,30.37,77144.92,0.0,0.23749,0.00017,18.81932]
[1779672380797,30.37,77144.66,0.0,0.23741,0.00017,18.81596]
[1779672385831,30.36,77149.09,0.0,0.23812,0.00017,18.84786]
[1779672390866,30.36,77149.26,0.0,0.23812,0.00017,18.84782]
[1779672396463,30.36,77149.37,0.0,0.23808,0.00017,18.84323]
[1779672401948,30.35,77147.18,0.0,0.23768,0.00017,18.82529]
[1779672406980,30.35,77143.16,0.0,0.23698,0.00017,18.794]
[1779672412679,30.35,77137.25,0.0,0.23598,0.00017,18.74869]
[1779672418057,30.34,77138.55,0.0,0.23618,0.00017,18.75757]
[1779672423091,30.34,77144.46,0.0,0.23714,0.00017,18.80133]
[1779672428450,30.34,77145.17,0.0,0.23725,0.00017,18.80613]
[1779672436186,30.34,77145.29,0.0,0.23725,0.00017,18.80604]
[1779672444241,30.33,77146.46,0.0,0.23742,0.00017,18.81389]
[1779672449277,30.33,77146.19,0.0,0.23736,0.00017,18.81118]
[1779672455320,30.33,77146.48,0.0,0.23736,0.00017,18.80844]
[1779672460354,30.33,77152.48,0.0,0.23835,0.00017,18.8528]
[1779672465785,30.33,77145.33,0.0,0.23714,0.00017,18.79838]
[1779672469522,30.32,77140.16,0.0,0.23626,0.00017,18.75878]
[1779672469673,30.32,77140.16,0.0,0.23626,0.00017,18.75878]
[1779672469980,30.32,77131.47,0.0,0.23481,0.00017,18.69312]
[1779672472644,30.32,77130.59,0.0,0.23466,0.00017,18.68618]
[1779672473510,30.32,77130.03,0.0,0.23456,0.00017,18.68173]
[1779672473966,30.32,77130.03,0.0,0.23456,0.00017,18.68173]
[1779672473987,30.32,77130.03,0.0,0.23456,0.00017,18.68173]
[1779672474057,30.32,77129.51,0.0,0.23447,0.00017,18.6778]
[1779672474192,30.32,77129.51,0.0,0.23447,0.00017,18.6778]
[1779672474581,30.32,77129.51,0.0,0.23447,0.00017,18.6778]
[1779672474621,30.32,77129.51,0.0,0.23447,0.00017,18.6778]
[1779672474710,30.32,77129.51,0.0,0.23447,0.00017,18.6778]
[1779672474736,30.32,77129.51,0.0,0.23447,0.00017,18.6778]
[1779672474769,30.32,77129.51,0.0,0.23447,0.00017,18.6778]
[1779672474810,30.32,77129.51,0.0,0.23447,0.00017,18.6778]
[1779672474873,30.32,77129.51,0.0,0.23447,0.00017,18.6778]
[1779672474901,30.32,77129.51,0.0,0.23447,0.00017,18.6778]
[1779672475020,30.32,77129.51,0.0,0.23447,0.00017,18.6778]
[1779672475024,30.32,77129.51,0.0,0.23447,0.00017,18.6778]
[1779672475052,30.32,77129.51,0.0,0.23447,0.00017,18.6778]
[1779672475030,30.32,77102.15,0.0,0.22994,0.00016,18.4695]
[1779672476022,30.32,77102.77,0.0,0.23004,0.00016,18.47421]
[1779672476514,30.32,77102.77,0.0,0.23004,0.00016,18.47421]
[1779672476567,30.32,77103.74,0.0,0.2302,0.00016,18.48162]
[1779672478588,30.32,77103.74,0.0,0.2302,0.00016,18.48159]
[1779672482020,30.32,77106.58,0.0,0.23067,0.00016,18.50321]
[1779672482031,30.32,77106.58,0.0,0.23067,0.00016,18.50321]
[1779672482059,30.32,77106.58,0.0,0.23067,0.00016,18.50321]
[1779672482036,30.32,77108.95,0.0,0.23106,0.00017,18.52122]
[1779672487551,30.32,77108.26,0.0,0.23094,0.00016,18.51589]
[1779672492587,30.32,77107.15,0.0,0.23076,0.00016,18.50733]
[1779672497622,30.32,77105.1,0.0,0.23042,0.00016,18.49158]
[1779672498947,30.32,77095.53,0.0,0.22884,0.00016,18.41843]
[1779672504670,30.32,77092.29,0.0,0.22832,0.00016,18.39378]
[1779672510713,30.32,77089.71,0.0,0.2279,0.00016,18.37413]
[1779672516070,30.32,77087.16,0.0,0.22744,0.00016,18.35021]
[1779672521789,30.32,77082.7,0.0,0.22672,0.00016,18.31603]
[1779672526825,30.32,77080.68,0.0,0.22639,0.00016,18.30051]
[1779672531859,30.32,77078.86,0.0,0.22609,0.00016,18.28649]
[1779672536895,30.32,77076.6,0.0,0.22572,0.00016,18.26907]
[1779672541931,30.32,77063.88,0.0,0.22365,0.00016,18.17099]
[1779672542144,30.32,77063.88,0.0,0.22365,0.00016,18.17099]
[1779672542164,30.32,77063.88,0.0,0.22365,0.00016,18.17099]
[1779672542938,30.32,77064.6,0.0,0.22377,0.00016,18.17655]
[1779672548980,30.32,77062.48,0.0,0.22343,0.00016,18.16047]
[1779672549986,30.32,77072.15,0.0,0.22501,0.00016,18.2352]
[1779672555025,30.32,77075.35,0.0,0.22553,0.00016,18.25982]
[1779672560064,30.32,77081.12,0.0,0.22646,0.00016,18.30402]
[1779672560897,30.32,77081.12,0.0,0.22646,0.00016,18.30402]
[1779672566098,30.32,77086.65,0.0,0.22735,0.00016,18.3459]
[1779672567124,30.32,77095.19,0.0,0.22875,0.00016,18.41137]
[1779672572141,30.32,77095.96,0.0,0.22883,0.00016,18.41203]
[1779672577177,30.32,77102.05,0.0,0.22981,0.00016,18.45782]
[1779672580104,30.32,77102.05,0.0,0.22981,0.00016,18.45782]
[1779672580495,30.31,77101.67,0.0,0.22973,0.00016,18.45432]
[1779672587247,30.31,77099.82,0.0,0.2294,0.00016,18.43887]
[1779672593290,30.31,77101.69,0.0,0.22968,0.00016,18.45201]
[1779672598330,30.3,77105.23,0.0,0.23024,0.00016,18.47804]
[1779672603453,30.3,77104.65,0.0,0.23013,0.00016,18.47274]
[1779672609727,30.3,77106.14,0.0,0.23033,0.00016,18.48234]
[1779672610428,30.3,77106.14,0.0,0.23033,0.00016,18.48234]
[1779672612034,30.3,77105.97,0.0,0.2303,0.00016,18.48104]
[1779672617464,30.29,77103.96,0.0,0.22993,0.00016,18.46383]
[1779672620466,30.29,77104.29,0.0,0.22998,0.00016,18.46598]
[1779672621855,30.29,77110.78,0.0,0.23105,0.00017,18.51555]
[1779672622425,30.29,77110.63,0.0,0.23101,0.00017,18.51398]
[1779672622872,30.29,77118.62,0.0,0.23233,0.00017,18.5747]
[1779672628540,30.29,77117.58,0.0,0.23214,0.00017,18.56586]
[1779672633575,30.28,77115.22,0.0,0.2317,0.00017,18.54274]
[1779672636597,30.28,77102.12,0.0,0.22952,0.00016,18.44199]
[1779672639229,30.28,77098.63,0.0,0.22894,0.00016,18.41505]
[1779672639907,30.28,77097.54,0.0,0.22876,0.00016,18.4067]
[1779672639944,30.28,77097.54,0.0,0.22876,0.00016,18.4067]
[1779672640950,30.28,77091.61,0.0,0.22778,0.00016,18.3607]
[1779672640977,30.28,77091.61,0.0,0.22778,0.00016,18.3607]
[1779672641162,30.28,77091.61,0.0,0.22778,0.00016,18.3607]
[1779672641394,30.28,77091.61,0.0,0.22778,0.00016,18.3607]
[1779672641982,30.28,77087.23,0.0,0.22706,0.00016,18.32693]
[1779672642103,30.28,77087.23,0.0,0.22706,0.00016,18.32693]
[1779672642184,30.28,77087.23,0.0,0.22706,0.00016,18.32693]
[1779672642194,30.28,77087.23,0.0,0.22706,0.00016,18.32693]
[1779672642201,30.28,77061.94,0.0,0.22293,0.00016,18.13172]
[1779672642295,30.28,77061.94,0.0,0.22293,0.00016,18.13172]
[1779672642349,30.28,77061.94,0.0,0.22293,0.00016,18.13172]
[1779672642411,30.28,77061.94,0.0,0.22293,0.00016,18.13172]
[1779672642413,30.28,77061.94,0.0,0.22293,0.00016,18.13172]
[1779672642439,30.28,77061.94,0.0,0.22293,0.00016,18.13172]
[1779672642483,30.28,77061.94,0.0,0.22293,0.00016,18.13172]
[1779672642521,30.28,77061.94,0.0,0.22293,0.00016,18.13172]
[1779672642592,30.28,77061.94,0.0,0.22293,0.00016,18.13172]
[1779672642726,30.28,77061.94,0.0,0.22293,0.00016,18.13172]
[1779672642744,30.28,77061.94,0.0,0.22293,0.00016,18.13172]
[1779672643126,30.28,77061.94,0.0,0.22293,0.00016,18.13172]
[1779672643190,30.28,77061.94,0.0,0.22293,0.00016,18.13172]
[1779672643253,30.28,77061.94,0.0,0.22293,0.00016,18.13172]
[1779672643283,30.28,77052.94,0.0,0.22147,0.00016,18.06174]
[1779672643407,30.28,77052.94,0.0,0.22147,0.00016,18.06174]
[1779672643654,30.28,77052.94,0.0,0.22147,0.00016,18.06174]
[1779672647142,30.28,77052.46,0.0,0.2214,0.00016,18.05798]
[1779672647186,30.28,77049.96,0.0,0.22099,0.00016,18.03858]
[1779672648109,30.28,77049.96,0.0,0.22099,0.00016,18.03858]
[1779672648145,30.28,77049.96,0.0,0.22099,0.00016,18.03858]
[1779672649222,30.28,77050.21,0.0,0.22103,0.00016,18.04054]
[1779672650133,30.28,77050.59,0.0,0.2211,0.00016,18.04355]
[1779672650520,30.28,77050.59,0.0,0.2211,0.00016,18.04355]
[1779672655736,30.28,77052.46,0.0,0.2214,0.00016,18.05816]
[1779672657004,30.28,77052.46,0.0,0.2214,0.00016,18.05816]
[1779672662785,30.28,77048.7,0.0,0.22079,0.00016,18.02896]
[1779672667822,30.28,77049.26,0.0,0.22089,0.00016,18.0334]
[1779672672855,30.28,77047.56,0.0,0.22061,0.00016,18.02027]
[1779672677894,30.28,77048.1,0.0,0.2207,0.00016,18.02455]
[1779672683185,30.28,77050.44,0.0,0.22108,0.00016,18.04275]
[1779672688241,30.28,77056.46,0.0,0.22205,0.00016,18.08926]
[1779672692816,30.28,77060.85,0.0,0.22272,0.00016,18.1186]
[1779672692825,30.28,77060.85,0.0,0.22272,0.00016,18.1186]
[1779672693001,30.28,77061.12,0.0,0.22276,0.00016,18.12062]
[1779672698035,30.28,77058.93,0.0,0.2224,0.00016,18.10332]
[1779672703079,30.28,77058.55,0.0,0.22233,0.00016,18.10008]
[1779672708537,30.28,77063.84,0.0,0.22318,0.00016,18.1408]
[1779672714155,30.28,77059.28,0.0,0.22245,0.00016,18.10572]
[1779672719190,30.28,77060.16,0.0,0.2226,0.00016,18.11282]
[1779672721100,30.28,77059.02,0.0,0.22241,0.00016,18.10404]
[1779672721112,30.28,77059.02,0.0,0.22241,0.00016,18.10404]
[1779672721207,30.28,77056.84,0.0,0.22206,0.00016,18.08721]
[1779672723218,30.28,77048.75,0.0,0.22076,0.00016,18.02467]
[1779672728253,30.28,77047.05,0.0,0.2205,0.00016,18.01187]
[1779672730518,30.28,77051.09,0.0,0.22114,0.00016,18.04316]
[1779672730528,30.28,77051.09,0.0,0.22114,0.00016,18.04316]
[1779672731275,30.28,77050.66,0.0,0.22107,0.00016,18.03975]
[1779672735303,30.28,77060.74,0.0,0.2227,0.00016,18.11786]
[1779672740337,30.28,77058.97,0.0,0.22242,0.00016,18.10449]
[1779672745372,30.28,77056.53,0.0,0.22203,0.00016,18.08591]
[1779672750407,30.28,77055.18,0.0,0.22182,0.00016,18.07576]
[1779672753758,30.28,77052.86,0.0,0.22142,0.00016,18.05345]
[1779672753994,30.28,77052.86,0.0,0.22142,0.00016,18.05345]
[1779672754002,30.28,77052.86,0.0,0.22142,0.00016,18.05345]
[1779672754131,30.28,77052.86,0.0,0.22142,0.00016,18.05345]
[1779672754354,30.28,77043.85,0.0,0.21997,0.00016,17.98356]
[1779672759853,30.28,77036.75,0.0,0.21883,0.00016,17.92842]
[1779672759865,30.28,77036.75,0.0,0.21883,0.00016,17.92842]
[1779672760175,30.28,77036.98,0.0,0.21887,0.00016,17.93026]
[1779672765513,30.28,77038.26,0.0,0.21908,0.00016,17.94037]
[1779672770612,30.28,77039.59,0.0,0.21929,0.00016,17.95079]
[1779672776591,30.28,77039.98,0.0,0.21936,0.00016,17.95401]
[1779672781624,30.28,77041.4,0.0,0.21959,0.00016,17.96518]
[1779672787667,30.29,77041.88,0.0,0.21967,0.00016,17.96901]
[1779672790267,30.29,77042.4,0.0,0.21975,0.00016,17.97307]
[1779672790343,30.29,77043.7,0.0,0.21996,0.00016,17.9832]
[1779672791002,30.29,77054.66,0.0,0.22173,0.00016,18.06838]
[1779672793103,30.28,77056.8,0.0,0.22207,0.00016,18.08494]
[1779672794149,30.28,77062.03,0.0,0.22292,0.00016,18.12542]
[1779672794354,30.28,77062.21,0.0,0.22295,0.00016,18.12686]
[1779672799968,30.29,77066.33,0.0,0.22363,0.00016,18.15921]
[1779672801269,30.29,77066.08,0.0,0.22359,0.00016,18.15728]
[1779672801279,30.29,77066.08,0.0,0.22359,0.00016,18.15728]
[1779672801288,30.29,77065.64,0.0,0.22351,0.00016,18.15388]
[1779672801968,30.29,77065.64,0.0,0.22351,0.00016,18.15388]
[1779672807934,30.29,77065.74,0.0,0.22353,0.00016,18.15465]
[1779672813225,30.29,77065.17,0.0,0.2234,0.00016,18.1457]
[1779672814090,30.29,77064.76,0.0,0.22333,0.00016,18.1425]
[1779672814229,30.29,77064.32,0.0,0.22326,0.00016,18.13907]
[1779672814712,30.29,77064.32,0.0,0.22326,0.00016,18.13907]
[1779672814803,30.29,77064.32,0.0,0.22326,0.00016,18.13907]
[1779672815104,30.29,77064.32,0.0,0.22326,0.00016,18.13907]
[1779672815183,30.29,77074.7,0.0,0.22495,0.00016,18.21927]
[1779672817371,30.29,77087.92,0.0,0.22711,0.00016,18.32105]
[1779672821217,30.28,77096.89,0.0,0.22857,0.00016,18.3896]
[1779672822045,30.28,77096.89,0.0,0.22857,0.00016,18.3896]
[1779672822078,30.28,77096.89,0.0,0.22857,0.00016,18.3896]
[1779672824927,30.28,77083.14,0.0,0.22632,0.00016,18.28384]
[1779672826061,30.28,77083.14,0.0,0.22632,0.00016,18.28384]
[1779672826096,30.28,77083.14,0.0,0.22632,0.00016,18.28384]
[1779672831289,30.28,77087.52,0.0,0.22702,0.00016,18.31718]
[1779672835445,30.28,77088.48,0.0,0.22718,0.00016,18.32435]
[1779672835481,30.28,77098.45,0.0,0.22881,0.00016,18.40072]
[1779672840744,30.28,77098.1,0.0,0.22874,0.00016,18.39744]
[1779672841359,30.28,77087.39,0.0,0.22698,0.00016,18.31506]
[1779672841560,30.28,77087.39,0.0,0.22698,0.00016,18.31506]
[1779672842390,30.28,77085.03,0.0,0.22659,0.00016,18.29682]
[1779672847402,30.28,77087.16,0.0,0.22694,0.00016,18.31301]
[1779672852414,30.28,77089.12,0.0,0.22725,0.00016,18.32793]
[1779672857416,30.28,77087.38,0.0,0.22696,0.00016,18.31441]
[1779672862420,30.28,77085.43,0.0,0.22664,0.00016,18.29937]
[1779672867426,30.28,77084.22,0.0,0.22645,0.00016,18.29007]
[1779672870576,30.28,77082.95,0.0,0.22624,0.00016,18.28032]
[1779672870616,30.28,77082.95,0.0,0.22624,0.00016,18.28032]
[1779672871989,30.28,77082.95,0.0,0.2262,0.00016,18.2759]
[1779672872010,30.28,77082.95,0.0,0.2262,0.00016,18.2759]
[1779672877299,30.28,77076.74,0.0,0.22519,0.00016,18.2281]
[1779672879498,30.28,77072.04,0.0,0.22443,0.00016,18.19184]
[1779672880523,30.28,77075.95,0.0,0.22507,0.00016,18.22219]
[1779672884492,30.28,77085.23,0.0,0.22658,0.00016,18.29376]
[1779672889520,30.28,77090.55,0.0,0.22745,0.00016,18.3345]
[1779672893589,30.28,77099.6,0.0,0.22893,0.00016,18.40361]
[1779672896066,30.28,77105.54,0.0,0.22991,0.00016,18.44902]
[1779672896092,30.28,77105.54,0.0,0.22991,0.00016,18.44902]
[1779672896432,30.28,77105.76,0.0,0.22994,0.00017,18.45059]
[1779672896912,30.28,77105.76,0.0,0.22994,0.00017,18.45059]
[1779672896960,30.28,77105.76,0.0,0.22994,0.00017,18.45059]
[1779672897776,30.28,77108.91,0.0,0.23046,0.00017,18.47455]
[1779672897782,30.28,77108.91,0.0,0.23046,0.00017,18.47455]
[1779672898447,30.28,77112.94,0.0,0.23113,0.00017,18.50533]
[1779672898993,30.28,77112.94,0.0,0.23113,0.00017,18.50533]
[1779672899031,30.28,77112.94,0.0,0.23113,0.00017,18.50533]
[1779672899832,30.28,77116.44,0.0,0.2317,0.00017,18.532]
[1779672900461,30.28,77118.35,0.0,0.23202,0.00017,18.54649]
[1779672905496,30.28,77118.44,0.0,0.23204,0.00017,18.54739]
[1779672910531,30.28,77121.04,0.0,0.23247,0.00017,18.56721]
[1779672915567,30.28,77118.43,0.0,0.23204,0.00017,18.54726]
[1779672920609,30.28,77116.23,0.0,0.23167,0.00017,18.53046]
[1779672926416,30.28,77116.81,0.0,0.23177,0.00017,18.53485]
[1779672931999,30.28,77122.53,0.0,0.23267,0.00017,18.57352]
[1779672937720,30.27,77123.51,0.0,0.23282,0.00017,18.58062]
[1779672942755,30.27,77122.76,0.0,0.23269,0.00017,18.5746]
[1779672947790,30.27,77122.78,0.0,0.23269,0.00017,18.57444]
[1779672950734,30.27,77126.54,0.0,0.23331,0.00017,18.60287]
[1779672950814,30.27,77126.4,0.0,0.23328,0.00017,18.6017]
[1779672955847,30.27,77126.15,0.0,0.23323,0.00017,18.59932]
[1779672961375,30.27,77129.25,0.0,0.23374,0.00017,18.62245]
[1779672966928,30.27,77136.49,0.0,0.23493,0.00017,18.67691]
[1779672970506,30.27,77126.64,0.0,0.2333,0.00017,18.60224]
[1779672975831,30.27,77123.24,0.0,0.23274,0.00017,18.57667]
[1779672981449,30.27,77127.79,0.0,0.23349,0.00017,18.61116]
[1779672984047,30.27,77117.52,0.0,0.23178,0.00017,18.53262]
[1779672989081,30.27,77116.65,0.0,0.23163,0.00017,18.52579]
[1779672992458,30.27,77116.21,0.0,0.23152,0.00017,18.51795]
[1779672992530,30.27,77110.65,0.0,0.2306,0.00017,18.47555]
[1779672996891,30.27,77104.6,0.0,0.2296,0.00016,18.42927]
[1779673002091,30.27,77101.87,0.0,0.22915,0.00016,18.40853]
[1779673002557,30.27,77101.87,0.0,0.22915,0.00016,18.40853]
[1779673007792,30.27,77098.77,0.0,0.22865,0.00016,18.38508]
[1779673007806,30.27,77098.77,0.0,0.22865,0.00016,18.38508]
[1779673008215,30.27,77098.77,0.0,0.22865,0.00016,18.38516]
[1779673010749,30.27,77096.14,0.0,0.22822,0.00016,18.36514]
[1779673017279,30.27,77089.57,0.0,0.22715,0.00016,18.31482]
[1779673022639,30.27,77088.88,0.0,0.22704,0.00016,18.30963]
[1779673028494,30.27,77090.38,0.0,0.22729,0.00016,18.3213]
[1779673029930,30.27,77090.57,0.0,0.22732,0.00016,18.3228]
[1779673029940,30.27,77090.57,0.0,0.22732,0.00016,18.3228]
[1779673030143,30.27,77090.57,0.0,0.22732,0.00016,18.3228]
[1779673030552,30.27,77078.71,0.0,0.22538,0.00016,18.23147]
[1779673033897,30.27,77074.35,0.0,0.22467,0.00016,18.19786]
[1779673033922,30.27,77074.35,0.0,0.22467,0.00016,18.19786]
[1779673034476,30.27,77074.35,0.0,0.22467,0.00016,18.19786]
[1779673034649,30.27,77070.64,0.0,0.22406,0.00016,18.16921]
[1779673039654,30.27,77065.8,0.0,0.22328,0.00016,18.13195]
[1779673044678,30.27,77063.07,0.0,0.22284,0.00016,18.11073]
[1779673049702,30.27,77061.12,0.0,0.2225,0.00016,18.09486]
[1779673054704,30.27,77064.76,0.0,0.22305,0.00016,18.11833]
[1779673055372,30.27,77064.17,0.0,0.22296,0.00016,18.11381]
[1779673055715,30.27,77066.15,0.0,0.22328,0.00016,18.12915]
[1779673058688,30.27,77075.13,0.0,0.22474,0.00016,18.19884]
[1779673063705,30.27,77076.84,0.0,0.22503,0.00016,18.21228]
[1779673065354,30.27,77078.0,0.0,0.22522,0.00016,18.22129]
[1779673065619,30.27,77078.0,0.0,0.22522,0.00016,18.22135]
[1779673070454,30.27,77074.94,0.0,0.22473,0.00016,18.19802]
[1779673072394,30.27,77082.7,0.0,0.226,0.00016,18.25806]
[1779673075210,30.27,77077.66,0.0,0.22518,0.00016,18.21934]
[1779673076043,30.27,77077.56,0.0,0.22516,0.00016,18.21863]
[1779673083751,30.27,77065.89,0.0,0.22327,0.00016,18.12886]
[1779673089794,30.27,77063.0,0.0,0.22281,0.00016,18.10669]
[1779673094829,30.27,77057.92,0.0,0.22199,0.00016,18.06744]
[1779673100079,30.28,77053.48,0.0,0.22128,0.00016,18.03344]
[1779673100777,30.28,77053.48,0.0,0.22128,0.00016,18.03344]
[1779673100789,30.28,77053.48,0.0,0.22128,0.00016,18.03344]
[1779673101737,30.28,77052.92,0.0,0.22119,0.00016,18.02931]
[1779673106749,30.28,77051.83,0.0,0.22101,0.00016,18.02069]
[1779673111785,30.28,77052.03,0.0,0.22104,0.00016,18.02212]
[1779673116795,30.27,77051.04,0.0,0.22085,0.00016,18.00987]
[1779673121800,30.27,77051.12,0.0,0.22086,0.00016,18.01044]
[1779673126804,30.27,77048.22,0.0,0.22039,0.00016,17.98786]
[1779673131815,30.27,77041.62,0.0,0.21933,0.00016,17.93652]
[1779673136843,30.28,77037.49,0.0,0.21867,0.00016,17.90475]
[1779673141861,30.28,77040.12,0.0,0.21911,0.00016,17.92581]
[1779673146865,30.28,77044.19,0.0,0.21977,0.00016,17.95806]
[1779673150555,30.28,77044.45,0.0,0.21982,0.00016,17.96035]
[1779673150558,30.28,77044.45,0.0,0.21982,0.00016,17.96035]
[1779673150809,30.28,77043.95,0.0,0.21974,0.00016,17.95646]
[1779673151858,30.28,77043.95,0.0,0.21974,0.00016,17.95646]
[1779673152712,30.28,77034.21,0.0,0.21818,0.00016,17.88067]
[1779673157939,30.28,77034.57,0.0,0.21825,0.00016,17.8842]
[1779673164331,30.28,77043.12,0.0,0.21964,0.00016,17.95171]
[1779673169366,30.29,77048.36,0.0,0.22049,0.00016,17.99282]
[1779673171094,30.29,77047.37,0.0,0.22034,0.00016,17.98515]
[1779673173151,30.29,77047.69,0.0,0.22035,0.00016,17.98326]
[1779673175186,30.29,77048.08,0.0,0.22042,0.00016,17.98636]
[1779673175407,30.29,77048.08,0.0,0.22042,0.00016,17.98636]
[1779673175745,30.29,77048.41,0.0,0.22047,0.00016,17.98895]
[1779673181146,30.29,77052.55,0.0,0.22115,0.00016,18.02161]
[1779673186485,30.29,77051.81,0.0,0.22105,0.00016,18.01682]
[1779673192527,30.29,77051.41,0.0,0.221,0.00016,18.01448]
[1779673197561,30.29,77054.08,0.0,0.22144,0.00016,18.03574]
[1779673202598,30.29,77052.9,0.0,0.22126,0.00016,18.02701]
[1779673203921,30.29,77052.25,0.0,0.22116,0.00016,18.02205]
[1779673203927,30.29,77052.25,0.0,0.22116,0.00016,18.02205]
[1779673204613,30.3,77052.84,0.0,0.22126,0.00016,18.02673]
[1779673209624,30.3,77052.85,0.0,0.22126,0.00016,18.02692]
[1779673214683,30.3,77051.74,0.0,0.22108,0.00016,18.01842]
[1779673215000,30.3,77051.74,0.0,0.22108,0.00016,18.01842]
[1779673215689,30.3,77053.57,0.0,0.22138,0.00016,18.03273]
[1779673221733,30.3,77053.91,0.0,0.22143,0.00016,18.03522]
[1779673226895,30.3,77052.7,0.0,0.22124,0.00016,18.02579]
[1779673236840,30.3,77050.55,0.0,0.22086,0.00016,18.00465]
[1779673241941,30.3,77045.56,0.0,0.22005,0.00016,17.96595]
[1779673242882,30.3,77041.03,0.0,0.21932,0.00016,17.93075]
[1779673242961,30.3,77041.03,0.0,0.21932,0.00016,17.93075]
[1779673248442,30.3,77035.55,0.0,0.21845,0.00016,17.88854]
[1779673250640,30.3,77036.23,0.0,0.21857,0.00016,17.89405]
[1779673250680,30.3,77036.23,0.0,0.21857,0.00016,17.89405]
[1779673250684,30.3,77036.23,0.0,0.21857,0.00016,17.89405]
[1779673250730,30.3,77036.23,0.0,0.21857,0.00016,17.89405]
[1779673254203,30.3,77029.12,0.0,0.21744,0.00016,17.83909]
[1779673254212,30.3,77029.12,0.0,0.21744,0.00016,17.83909]
[1779673254966,30.3,77030.93,0.0,0.21773,0.00016,17.8534]
[1779673260015,30.3,77030.99,0.0,0.21776,0.00016,17.8547]
[1779673265034,30.3,77036.34,0.0,0.21864,0.00016,17.89729]
[1779673270062,30.31,77033.38,0.0,0.21818,0.00016,17.87501]
[1779673272903,30.31,77020.53,0.0,0.21613,0.00016,17.7751]
[1779673273851,30.31,77020.53,0.0,0.21613,0.00016,17.7751]
[1779673273938,30.31,77020.53,0.0,0.21613,0.00016,17.7751]
[1779673273922,30.31,77021.27,0.0,0.21625,0.00016,17.781]
[1779673274831,30.31,77020.74,0.0,0.21617,0.00016,17.77695]
[1779673275624,30.31,77020.74,0.0,0.21617,0.00016,17.77695]
[1779673275640,30.31,77020.74,0.0,0.21617,0.00016,17.77695]
[1779673275741,30.31,77020.74,0.0,0.21617,0.00016,17.77706]
[1779673281154,30.31,77019.21,0.0,0.21593,0.00016,17.76503]
[1779673286932,30.31,77020.58,0.0,0.21615,0.00016,17.77566]
[1779673292231,30.31,77022.38,0.0,0.21639,0.00016,17.78493]
[1779673297266,30.31,77018.53,0.0,0.21577,0.00016,17.75472]
[1779673302300,30.31,77018.58,0.0,0.21578,0.00016,17.75504]
[1779673307342,30.31,77024.29,0.0,0.21669,0.00016,17.79959]
[1779673312374,30.31,77023.49,0.0,0.21656,0.00016,17.79315]
[1779673317409,30.31,77022.16,0.0,0.21634,0.00016,17.78264]
[1779673322444,30.31,77027.82,0.0,0.21725,0.00016,17.82691]
[1779673327479,30.31,77027.06,0.0,0.21713,0.00016,17.82129]
[1779673334876,30.31,77026.34,0.0,0.21703,0.00016,17.8162]
[1779673340570,30.31,77025.71,0.0,0.21694,0.00016,17.81176]
[1779673345605,30.31,77024.84,0.0,0.21681,0.00016,17.8054]
[1779673351647,30.31,77026.26,0.0,0.21702,0.00016,17.81328]
[1779673356681,30.32,77017.31,0.0,0.21562,0.00016,17.74428]
[1779673361717,30.32,77020.02,0.0,0.21606,0.00016,17.76576]
[1779673363838,30.32,77019.44,0.0,0.21596,0.00016,17.76125]
[1779673364033,30.32,77019.44,0.0,0.21596,0.00016,17.76125]
[1779673364080,30.32,77019.44,0.0,0.21596,0.00016,17.76125]
[1779673364079,30.32,77019.08,0.0,0.21591,0.00016,17.75846]
[1779673365068,30.32,77031.69,0.0,0.21792,0.00016,17.85701]
[1779673366313,30.32,77038.38,0.0,0.21901,0.00016,17.90971]
[1779673367847,30.32,77040.64,0.0,0.21937,0.00016,17.92748]
[1779673368070,30.32,77044.43,0.0,0.21998,0.00016,17.95696]
[1779673368380,30.32,77044.43,0.0,0.21998,0.00016,17.95696]
[1779673368393,30.32,77044.43,0.0,0.21998,0.00016,17.95696]
[1779673368766,30.32,77044.43,0.0,0.21999,0.00016,17.95711]
[1779673370463,30.32,77047.3,0.0,0.22045,0.00016,17.97954]
[1779673370501,30.32,77047.3,0.0,0.22045,0.00016,17.97954]
[1779673372489,30.32,77047.77,0.0,0.22053,0.00016,17.98338]
[1779673372507,30.32,77047.77,0.0,0.22053,0.00016,17.98338]
[1779673372546,30.32,77047.77,0.0,0.22053,0.00016,17.98338]
[1779673372801,30.32,77047.9,0.0,0.22055,0.00016,17.98448]
[1779673377724,30.32,77046.81,0.0,0.22039,0.00016,17.97635]
[1779673377777,30.32,77046.81,0.0,0.22039,0.00016,17.97635]
[1779673382870,30.32,77047.78,0.0,0.22055,0.00016,17.98436]
[1779673387913,30.32,77047.01,0.0,0.22044,0.00016,17.97875]
[1779673392948,30.33,77050.74,0.0,0.22105,0.00016,18.00805]
[1779673398944,30.33,77050.5,0.0,0.22101,0.00016,18.00633]
[1779673404043,30.33,77054.18,0.0,0.22161,0.00016,18.03498]
[1779673404378,30.33,77054.18,0.0,0.22161,0.00016,18.03498]
[1779673404515,30.33,77054.18,0.0,0.22161,0.00016,18.03498]
[1779673404800,30.33,77054.18,0.0,0.22161,0.00016,18.03498]
[1779673405045,30.33,77057.09,0.0,0.22208,0.00016,18.05751]
[1779673405168,30.33,77057.09,0.0,0.22208,0.00016,18.05751]
[1779673405276,30.33,77057.09,0.0,0.22208,0.00016,18.05751]
[1779673405296,30.33,77057.09,0.0,0.22208,0.00016,18.05751]
[1779673405995,30.33,77057.09,0.0,0.22208,0.00016,18.05751]
[1779673406057,30.33,77057.09,0.0,0.22208,0.00016,18.05751]
[1779673406059,30.33,77083.28,0.0,0.22634,0.00016,18.25958]
[1779673407323,30.33,77083.28,0.0,0.22634,0.00016,18.25968]
[1779673407357,30.33,77083.28,0.0,0.22634,0.00016,18.25968]
[1779673408054,30.33,77082.9,0.0,0.22628,0.00016,18.25678]
[1779673414096,30.33,77083.78,0.0,0.22639,0.00016,18.25924]
[1779673419694,30.33,77085.52,0.0,0.22667,0.00016,18.27271]
[1779673420138,30.33,77085.52,0.0,0.22668,0.00016,18.27275]
[1779673421049,30.33,77085.52,0.0,0.22668,0.00016,18.27275]
[1779673421156,30.33,77080.23,0.0,0.22581,0.00016,18.23209]
[1779673423018,30.33,77080.65,0.0,0.22588,0.00016,18.23528]
[1779673423038,30.33,77080.65,0.0,0.22588,0.00016,18.23528]
[1779673423161,30.33,77078.56,0.0,0.22554,0.00016,18.21917]
[1779673423848,30.33,77078.56,0.0,0.22554,0.00016,18.21917]
[1779673423855,30.33,77078.56,0.0,0.22554,0.00016,18.21917]
[1779673423871,30.33,77078.56,0.0,0.22554,0.00016,18.21917]
[1779673424164,30.33,77076.36,0.0,0.22518,0.00016,18.20222]
[1779673429202,30.33,77076.13,0.0,0.22514,0.00016,18.20039]
[1779673431285,30.33,77076.23,0.0,0.22515,0.00016,18.20114]
[1779673432035,30.33,77076.23,0.0,0.22515,0.00016,18.20114]
[1779673432196,30.33,77079.85,0.0,0.22574,0.00016,18.22892]
[1779673437203,30.32,77084.39,0.0,0.22648,0.00016,18.26338]
[1779673440254,30.32,77084.38,0.0,0.22647,0.00016,18.2631]
[1779673440347,30.32,77084.71,0.0,0.22652,0.00016,18.26555]
[1779673446756,30.32,77079.75,0.0,0.2257,0.00016,18.22705]
[1779673446842,30.32,77079.75,0.0,0.2257,0.00016,18.22705]
[1779673448005,30.32,77090.85,0.0,0.22752,0.00016,18.31231]
[1779673448470,30.32,77090.85,0.0,0.22752,0.00016,18.31231]
[1779673452052,30.32,77099.09,0.0,0.22886,0.00016,18.37496]
[1779673457999,30.32,77098.37,0.0,0.22873,0.00016,18.36897]
[1779673461769,30.32,77087.31,0.0,0.22689,0.00016,18.28312]
[1779673467471,30.32,77084.49,0.0,0.22643,0.00016,18.26116]
[1779673468478,30.32,77093.38,0.0,0.22788,0.00016,18.3294]
[1779673470461,30.32,77093.38,0.0,0.22788,0.00016,18.32938]
[1779673476535,30.31,77090.96,0.0,0.22743,0.00016,18.3057]
[1779673481916,30.31,77090.93,0.0,0.22742,0.00016,18.30512]
[1779673488218,30.31,77091.33,0.0,0.22748,0.00016,18.30792]
[1779673488324,30.31,77092.25,0.0,0.22763,0.00016,18.31483]
[1779673488619,30.31,77093.03,0.0,0.22776,0.00016,18.32074]
[1779673490639,30.31,77104.92,0.0,0.22971,0.00016,18.41175]
[1779673492202,30.31,77104.92,0.0,0.22971,0.00016,18.41175]
[1779673492746,30.31,77104.58,0.0,0.22965,0.00016,18.40906]
[1779673492992,30.31,77104.58,0.0,0.22965,0.00016,18.40906]
[1779673493185,30.31,77104.58,0.0,0.22965,0.00016,18.40906]
[1779673493069,30.31,77063.59,0.0,0.22294,0.00016,18.0933]
[1779673493438,30.31,77063.59,0.0,0.22294,0.00016,18.0933]
[1779673493521,30.31,77063.59,0.0,0.22294,0.00016,18.0933]
[1779673493605,30.31,77063.59,0.0,0.22294,0.00016,18.0933]
[1779673493620,30.31,77063.59,0.0,0.22294,0.00016,18.0933]
[1779673493942,30.31,77063.59,0.0,0.22294,0.00016,18.0933]
[1779673493981,30.31,77048.79,0.0,0.22054,0.00016,17.97834]
[1779673494898,30.31,77048.79,0.0,0.22054,0.00016,17.97834]
[1779673495118,30.31,77048.79,0.0,0.22054,0.00016,17.97834]
[1779673495266,30.31,77049.51,0.0,0.22065,0.00016,17.98393]
[1779673496018,30.31,77049.51,0.0,0.22065,0.00016,17.98393]
[1779673496079,30.31,77049.51,0.0,0.22065,0.00016,17.98393]
[1779673496223,30.31,77049.76,0.0,0.2207,0.00016,17.98603]
[1779673499967,30.31,77049.3,0.0,0.22063,0.00016,17.9826]
[1779673500235,30.31,77049.4,0.0,0.22064,0.00016,17.98352]
[1779673503412,30.31,77052.25,0.0,0.22112,0.00016,18.00625]
[1779673503434,30.31,77052.25,0.0,0.22112,0.00016,18.00625]
[1779673503501,30.31,77052.25,0.0,0.22112,0.00016,18.00625]
[1779673503983,30.31,77052.25,0.0,0.22112,0.00016,18.00625]
[1779673503999,30.31,77052.25,0.0,0.22112,0.00016,18.00625]
[1779673504048,30.31,77052.25,0.0,0.22112,0.00016,18.00625]
[1779673504094,30.31,77065.7,0.0,0.22331,0.00016,18.11096]
[1779673505136,30.31,77074.78,0.0,0.22479,0.00016,18.18133]
[1779673505868,30.31,77074.78,0.0,0.22479,0.00016,18.18133]
[1779673505884,30.31,77074.78,0.0,0.22479,0.00016,18.18133]
[1779673505942,30.32,77074.92,0.0,0.22482,0.00016,18.18257]
[1779673510278,30.32,77066.4,0.0,0.22344,0.00016,18.11727]
[1779673516161,30.32,77064.55,0.0,0.22316,0.00016,18.10398]
[1779673522220,30.32,77070.01,0.0,0.22408,0.00016,18.1474]
[1779673527906,30.32,77069.09,0.0,0.22394,0.00016,18.14086]
[1779673532941,30.33,77067.17,0.0,0.2236,0.00016,18.12201]
[1779673537493,30.33,77066.36,0.0,0.22348,0.00016,18.11608]
[1779673537529,30.33,77066.36,0.0,0.22348,0.00016,18.11608]
[1779673537977,30.33,77065.96,0.0,0.22341,0.00016,18.11306]
[1779673541147,30.33,77066.6,0.0,0.22352,0.00016,18.11815]
[1779673541552,30.33,77069.96,0.0,0.22407,0.00016,18.14408]
[1779673541580,30.33,77069.96,0.0,0.22407,0.00016,18.14408]
[1779673541699,30.33,77069.96,0.0,0.22407,0.00016,18.14408]
[1779673541715,30.33,77069.96,0.0,0.22407,0.00016,18.14408]
[1779673541886,30.33,77069.96,0.0,0.22407,0.00016,18.14408]
[1779673542284,30.33,77083.3,0.0,0.22625,0.00016,18.24716]
[1779673542989,30.33,77083.3,0.0,0.22625,0.00016,18.24716]
[1779673543007,30.33,77083.3,0.0,0.22625,0.00016,18.24716]
[1779673543079,30.33,77083.3,0.0,0.22625,0.00016,18.24716]
[1779673543123,30.33,77083.3,0.0,0.22625,0.00016,18.24716]
[1779673543204,30.33,77083.3,0.0,0.22625,0.00016,18.24716]
[1779673543227,30.33,77083.3,0.0,0.22625,0.00016,18.24716]
[1779673543302,30.33,77093.6,0.0,0.22794,0.00016,18.32624]
[1779673545092,30.33,77093.6,0.0,0.22794,0.00016,18.32631]
[1779673545104,30.33,77093.62,0.0,0.22794,0.00016,18.32645]
[1779673545577,30.33,77093.62,0.0,0.22794,0.00016,18.32645]
[1779673545624,30.33,77093.62,0.0,0.22794,0.00016,18.32645]
[1779673546046,30.33,77093.62,0.0,0.22794,0.00016,18.32643]
[1779673551081,30.33,77093.95,0.0,0.22799,0.00016,18.32891]
[1779673556116,30.33,77094.97,0.0,0.22815,0.00016,18.33623]
[1779673562516,30.32,77096.31,0.0,0.22835,0.00016,18.34561]
[1779673571221,30.32,77097.65,0.0,0.22855,0.00016,18.3548]
[1779673571574,30.32,77097.65,0.0,0.22855,0.00016,18.3548]
[1779673571603,30.32,77097.65,0.0,0.22855,0.00016,18.3548]
[1779673572228,30.32,77090.2,0.0,0.22732,0.00016,18.29757]
[1779673574389,30.32,77093.76,0.0,0.2279,0.00016,18.32487]
[1779673574396,30.32,77093.76,0.0,0.2279,0.00016,18.32487]
[1779673575252,30.32,77093.76,0.0,0.2279,0.00016,18.32486]
[1779673580284,30.32,77093.55,0.0,0.22787,0.00016,18.32302]
[1779673585320,30.32,77097.61,0.0,0.22853,0.00016,18.35394]
[1779673586173,30.32,77097.61,0.0,0.22853,0.00016,18.35394]
[1779673586193,30.32,77097.61,0.0,0.22853,0.00016,18.35394]
[1779673586260,30.32,77097.61,0.0,0.22853,0.00016,18.35394]
[1779673586328,30.32,77100.01,0.0,0.22893,0.00016,18.37248]
[1779673590358,30.32,77091.32,0.0,0.2275,0.00016,18.30602]
[1779673592607,30.32,77096.3,0.0,0.22828,0.00016,18.33974]
[1779673592651,30.32,77096.3,0.0,0.22828,0.00016,18.33974]
[1779673594472,30.32,77102.29,0.0,0.22927,0.00016,18.38552]
[1779673594503,30.32,77102.29,0.0,0.22927,0.00016,18.38552]
[1779673597410,30.32,77094.07,0.0,0.22791,0.00016,18.32235]
[1779673602798,30.32,77089.15,0.0,0.22711,0.00016,18.2848]
[1779673608816,30.32,77089.22,0.0,0.22712,0.00016,18.28554]
[1779673609107,30.32,77089.22,0.0,0.22712,0.00016,18.28554]
[1779673609165,30.32,77089.22,0.0,0.22712,0.00016,18.28554]
[1779673609317,30.32,77089.35,0.0,0.22715,0.00016,18.28663]
[1779673616166,30.32,77083.33,0.0,0.22616,0.00016,18.24037]
[1779673621505,30.32,77082.63,0.0,0.22604,0.00016,18.23494]
[1779673622423,30.32,77083.62,0.0,0.22621,0.00016,18.24255]
[1779673627449,30.32,77083.83,0.0,0.22624,0.00016,18.24428]
[1779673632474,30.32,77083.15,0.0,0.22613,0.00016,18.239]
[1779673637481,30.32,77084.27,0.0,0.22631,0.00016,18.24739]
[1779673642515,30.32,77087.32,0.0,0.22681,0.00016,18.27075]
[1779673647540,30.32,77092.51,0.0,0.22766,0.00016,18.31047]
[1779673652550,30.32,77092.26,0.0,0.22758,0.00016,18.30415]
[1779673657562,30.32,77092.23,0.0,0.22758,0.00016,18.30394]
[1779673662567,30.32,77092.81,0.0,0.22767,0.00016,18.30848]
[1779673667586,30.32,77092.38,0.0,0.2276,0.00016,18.30526]
[1779673672589,30.32,77092.4,0.0,0.22761,0.00016,18.3055]
[1779673677611,30.32,77094.02,0.0,0.22788,0.00016,18.31799]
[1779673682624,30.32,77086.67,0.0,0.22667,0.00016,18.26156]
[1779673682813,30.32,77086.67,0.0,0.22667,0.00016,18.26156]
[1779673683383,30.32,77080.68,0.0,0.22569,0.00016,18.21527]
[1779673685445,30.32,77072.6,0.0,0.22437,0.00016,18.15295]
[1779673686092,30.32,77072.6,0.0,0.22437,0.00016,18.15295]
[1779673686883,30.32,77065.05,0.0,0.22314,0.00016,18.09462]
[1779673686946,30.32,77065.05,0.0,0.22314,0.00016,18.09462]
[1779673687752,30.32,77058.26,0.0,0.22203,0.00016,18.04196]
[1779673688401,30.32,77056.01,0.0,0.22167,0.00016,18.02447]
[1779673692177,30.32,77054.53,0.0,0.22143,0.00016,18.01291]
[1779673692188,30.32,77054.53,0.0,0.22143,0.00016,18.01291]
[1779673692422,30.32,77053.55,0.0,0.22127,0.00016,18.00534]
[1779673696163,30.32,77055.99,0.0,0.22167,0.00016,18.02436]
[1779673696209,30.32,77055.99,0.0,0.22167,0.00016,18.02436]
[1779673697514,30.32,77046.66,0.0,0.22016,0.00016,17.95197]
[1779673698708,30.32,77045.74,0.0,0.22002,0.00016,17.94497]
[1779673699482,30.32,77045.95,0.0,0.22005,0.00016,17.94661]
[1779673701296,30.32,77045.88,0.0,0.22004,0.00016,17.94616]
[1779673701312,30.32,77045.88,0.0,0.22004,0.00016,17.94616]
[1779673705255,30.32,77045.23,0.0,0.21994,0.00016,17.94153]
[1779673705308,30.32,77045.23,0.0,0.21994,0.00016,17.94153]
[1779673710319,30.32,77047.48,0.0,0.22032,0.00016,17.95952]
[1779673715631,30.32,77045.3,0.0,0.21994,0.00016,17.93856]
[1779673721275,30.33,77050.39,0.0,0.22078,0.00016,17.97877]
[1779673726312,30.33,77048.99,0.0,0.22055,0.00016,17.96817]
[1779673731346,30.33,77051.15,0.0,0.22092,0.00016,17.98555]
[1779673736383,30.33,77053.2,0.0,0.22125,0.00016,18.00171]
[1779673741417,30.33,77053.35,0.0,0.22128,0.00016,18.00319]
[1779673746453,30.33,77053.26,0.0,0.22128,0.00016,18.00278]
[1779673750315,30.33,77055.31,0.0,0.22161,0.00016,18.01882]
[1779673750350,30.33,77055.31,0.0,0.22161,0.00016,18.01882]
[1779673755516,30.33,77051.87,0.0,0.22106,0.00016,17.99238]
[1779673756773,30.33,77052.52,0.0,0.22117,0.00016,17.99747]
[1779673756794,30.33,77052.52,0.0,0.22117,0.00016,17.99747]
[1779673758833,30.33,77044.69,0.0,0.2199,0.00016,17.93677]
[1779673758864,30.33,77044.69,0.0,0.2199,0.00016,17.93677]
[1779673760880,30.33,77042.26,0.0,0.21952,0.00016,17.91816]
[1779673760915,30.33,77042.26,0.0,0.21952,0.00016,17.91816]
[1779673766593,30.33,77043.08,0.0,0.21967,0.00016,17.92522]
[1779673771628,30.34,77044.09,0.0,0.21981,0.00016,17.92924]
[1779673777670,30.34,77044.95,0.0,0.21996,0.00016,17.93663]
[1779673782706,30.34,77044.83,0.0,0.21995,0.00016,17.93628]
[1779673787741,30.34,77052.42,0.0,0.22118,0.00016,17.99557]
[1779673792143,30.34,77043.45,0.0,0.21974,0.00016,17.92619]
[1779673792841,30.34,77043.45,0.0,0.21974,0.00016,17.92619]
[1779673792863,30.34,77042.71,0.0,0.21962,0.00016,17.92044]
[1779673793670,30.34,77042.71,0.0,0.21962,0.00016,17.92044]
[1779673794134,30.34,77046.87,0.0,0.2203,0.00016,17.95301]
[1779673796804,30.34,77055.08,0.0,0.22163,0.00016,18.0169]
[1779673801905,30.34,77053.61,0.0,0.22139,0.00016,18.00561]
[1779673801923,30.34,77053.61,0.0,0.22139,0.00016,18.00561]
[1779673811909,30.34,77052.83,0.0,0.22128,0.00016,18.00002]
[1779673814042,30.34,77051.9,0.0,0.22113,0.00016,17.99286]
[1779673814241,30.34,77051.9,0.0,0.22113,0.00016,17.99286]
[1779673814245,30.34,77051.9,0.0,0.22113,0.00016,17.99286]
[1779673814615,30.34,77055.91,0.0,0.22178,0.00016,18.02404]
[1779673819618,30.35,77063.7,0.0,0.22305,0.00016,18.08465]
[1779673824618,30.35,77061.06,0.0,0.22263,0.00016,18.0647]
[1779673829644,30.35,77054.4,0.0,0.22156,0.00016,18.01364]
[1779673834646,30.35,77052.24,0.0,0.22119,0.00016,17.9931]
[1779673839649,30.35,77054.32,0.0,0.22154,0.00016,18.00964]
[1779673844657,30.35,77053.03,0.0,0.22134,0.00016,18.00019]
[1779673849677,30.35,77052.46,0.0,0.22125,0.00016,17.99574]
[1779673853924,30.35,77051.98,0.0,0.22116,0.00016,17.99173]
[1779673853947,30.35,77051.98,0.0,0.22116,0.00016,17.99173]
[1779673854555,30.35,77048.56,0.0,0.22061,0.00016,17.96513]
[1779673860034,30.35,77045.36,0.0,0.22009,0.00016,17.94018]
[1779673861411,30.35,77044.97,0.0,0.22003,0.00016,17.93706]
[1779673861436,30.35,77045.54,0.0,0.22012,0.00016,17.94146]
[1779673867311,30.35,77039.89,0.0,0.21921,0.00016,17.89754]
[1779673872344,30.35,77040.66,0.0,0.21933,0.00016,17.90363]
[1779673877381,30.35,77043.71,0.0,0.21983,0.00016,17.92742]
[1779673882414,30.35,77046.37,0.0,0.22026,0.00016,17.94807]
[1779673889463,30.35,77047.75,0.0,0.22048,0.00016,17.9588]
[1779673892184,30.35,77048.53,0.0,0.2206,0.00016,17.96486]
[1779673892484,30.35,77048.83,0.0,0.22062,0.00016,17.96275]
[1779673897521,30.35,77056.88,0.0,0.22192,0.00016,18.02505]
[1779673902490,30.35,77054.47,0.0,0.22152,0.00016,18.00624]
[1779673902512,30.35,77054.47,0.0,0.22152,0.00016,18.00624]
[1779673907669,30.35,77054.43,0.0,0.22151,0.00016,18.00581]
[1779673907694,30.35,77052.08,0.0,0.22113,0.00016,17.98757]
[1779673909604,30.35,77040.87,0.0,0.21933,0.00016,17.90065]
[1779673910710,30.35,77040.87,0.0,0.21933,0.00016,17.90065]
[1779673910737,30.35,77038.28,0.0,0.21892,0.00016,17.88063]
[1779673916653,30.35,77039.88,0.0,0.21919,0.00016,17.89378]
[1779673921688,30.35,77039.96,0.0,0.21921,0.00016,17.89499]
[1779673926706,30.36,77040.6,0.0,0.21933,0.00016,17.90042]
[1779673931729,30.36,77040.64,0.0,0.21934,0.00016,17.9013]
[1779673936750,30.36,77042.99,0.0,0.21974,0.00016,17.92022]
[1779673941772,30.36,77043.2,0.0,0.21978,0.00016,17.92232]
[1779673946798,30.36,77042.91,0.0,0.21974,0.00016,17.92061]
[1779673951811,30.36,77043.97,0.0,0.21989,0.00016,17.92494]
[1779673956820,30.37,77044.38,0.0,0.21997,0.00016,17.92866]
[1779673961833,30.37,77045.32,0.0,0.22013,0.00016,17.93648]
[1779673966848,30.37,77046.75,0.0,0.22037,0.00016,17.9481]
[1779673971871,30.37,77048.24,0.0,0.22062,0.00016,17.96015]
[1779673976881,30.37,77048.44,0.0,0.22067,0.00016,17.96223]
[1779673978527,30.37,77048.74,0.0,0.22072,0.00016,17.96466]
[1779673978553,30.37,77048.74,0.0,0.22072,0.00016,17.96466]
[1779673980572,30.37,77040.31,0.0,0.21937,0.00016,17.89961]
[1779673985483,30.38,77032.08,0.0,0.21807,0.00016,17.83664]
[1779673990186,30.38,77041.56,0.0,0.21961,0.00016,17.91118]
[1779673995554,30.38,77043.45,0.0,0.21993,0.00016,17.92658]
[1779673997955,30.38,77042.86,0.0,0.21984,0.00016,17.92209]
[1779673998230,30.38,77042.68,0.0,0.21981,0.00016,17.92078]
[1779673999248,30.38,77024.13,0.0,0.21684,0.00016,17.77651]
[1779674004280,30.38,77027.99,0.0,0.21746,0.00016,17.80672]
[1779674009376,30.38,77023.09,0.0,0.21667,0.00016,17.76819]
[1779674015696,30.38,77020.04,0.0,0.21613,0.00016,17.73944]
[1779674021395,30.38,77020.28,0.0,0.21616,0.00016,17.74101]
[1779674026690,30.38,77015.06,0.0,0.21533,0.00016,17.70009]
[1779674032472,30.38,77011.14,0.0,0.21471,0.00016,17.66965]
[1779674035895,30.38,77007.59,0.0,0.21415,0.00016,17.64199]
[1779674035908,30.38,77007.59,0.0,0.21415,0.00016,17.64199]
[1779674036500,30.38,77007.59,0.0,0.21415,0.00016,17.64206]
[1779674041535,30.38,77007.47,0.0,0.21414,0.00016,17.64152]
[1779674042168,30.38,77007.47,0.0,0.21414,0.00016,17.64152]
[1779674042542,30.38,77007.94,0.0,0.21422,0.00016,17.64527]
[1779674048585,30.38,77009.34,0.0,0.21445,0.00016,17.65657]
[1779674054626,30.38,77012.13,0.0,0.2149,0.00016,17.67864]
[1779674060669,30.38,77013.6,0.0,0.21513,0.00016,17.69032]
[1779674065413,30.38,77009.71,0.0,0.21452,0.00016,17.66008]
[1779674066803,30.38,77009.7,0.0,0.21452,0.00016,17.66008]
[1779674071818,30.38,77009.92,0.0,0.21452,0.00016,17.65731]
[1779674074168,30.38,77009.17,0.0,0.21439,0.00016,17.65129]
[1779674076835,30.38,77008.09,0.0,0.21422,0.00016,17.64272]
[1779674076884,30.38,77008.09,0.0,0.21422,0.00016,17.64272]
[1779674079130,30.38,77001.38,0.0,0.21315,0.00016,17.58969]
[1779674079168,30.38,77001.38,0.0,0.21315,0.00016,17.58969]
[1779674083237,30.38,76998.09,0.0,0.21262,0.00016,17.56336]
[1779674083265,30.38,76998.09,0.0,0.21262,0.00016,17.56336]
[1779674088778,30.38,76996.18,0.0,0.21231,0.00016,17.54802]
[1779674094371,30.38,76991.18,0.0,0.21151,0.00016,17.50803]
[1779674095018,30.38,76989.53,0.0,0.21124,0.00016,17.49498]
[1779674095057,30.38,76989.53,0.0,0.21124,0.00016,17.49498]
[1779674095918,30.38,76987.15,0.0,0.21087,0.00016,17.4762]
[1779674100975,30.37,76982.72,0.0,0.21017,0.00016,17.44104]
[1779674106328,30.37,76980.76,0.0,0.20985,0.00016,17.42531]
[1779674107960,30.37,76980.76,0.0,0.20985,0.00016,17.42526]
[1779674108001,30.37,76980.76,0.0,0.20985,0.00016,17.42526]
[1779674108515,30.37,76980.76,0.0,0.20985,0.00016,17.42526]
[1779674108581,30.37,76980.76,0.0,0.20985,0.00016,17.42526]
[1779674108625,30.37,76992.23,0.0,0.21166,0.00016,17.51565]
[1779674109052,30.37,76992.23,0.0,0.21166,0.00016,17.51565]
[1779674109122,30.37,76992.23,0.0,0.21166,0.00016,17.51565]
[1779674109509,30.37,76992.23,0.0,0.21166,0.00016,17.51565]
[1779674109543,30.37,76992.23,0.0,0.21166,0.00016,17.51565]
[1779674109725,30.37,76992.23,0.0,0.21166,0.00016,17.51565]
[1779674109757,30.37,76992.23,0.0,0.21166,0.00016,17.51565]
[1779674109783,30.37,77002.55,0.0,0.21329,0.00016,17.59677]
[1779674110018,30.37,77002.55,0.0,0.21329,0.00016,17.59677]
[1779674110031,30.37,77002.55,0.0,0.21329,0.00016,17.59677]
[1779674110521,30.37,77002.55,0.0,0.21329,0.00016,17.59677]
[1779674110535,30.37,77002.55,0.0,0.21329,0.00016,17.59677]
[1779674110574,30.37,77006.35,0.0,0.21389,0.00016,17.62662]
[1779674111332,30.37,77006.35,0.0,0.21389,0.00016,17.62662]
[1779674111372,30.37,77006.35,0.0,0.21389,0.00016,17.62662]
[1779674111402,30.37,77006.8,0.0,0.21396,0.00016,17.63014]
[1779674112054,30.37,77006.8,0.0,0.21396,0.00016,17.63014]
[1779674112074,30.37,77006.8,0.0,0.21396,0.00016,17.63014]
[1779674112111,30.37,77007.42,0.0,0.21406,0.00016,17.63506]
[1779674113317,30.37,77007.42,0.0,0.21406,0.00016,17.63506]
[1779674113344,30.37,77007.42,0.0,0.21406,0.00016,17.63506]
[1779674114062,30.38,77007.82,0.0,0.21413,0.00016,17.63825]
[1779674114157,30.38,77009.09,0.0,0.21433,0.00016,17.64826]
[1779674116098,30.38,77001.21,0.0,0.21309,0.00016,17.58667]
[1779674116133,30.38,77001.21,0.0,0.21309,0.00016,17.58667]
[1779674116398,30.38,76997.55,0.0,0.21251,0.00016,17.55794]
[1779674122083,30.38,76993.48,0.0,0.21187,0.00016,17.52615]
[1779674128492,30.38,76990.95,0.0,0.21148,0.00016,17.50648]
[1779674134184,30.38,76997.85,0.0,0.21254,0.00016,17.55698]
[1779674139223,30.38,77003.82,0.0,0.2135,0.00016,17.60446]
[1779674140048,30.38,77003.82,0.0,0.2135,0.00016,17.60446]
[1779674140066,30.38,77003.82,0.0,0.2135,0.00016,17.60446]
[1779674140533,30.38,77003.82,0.0,0.2135,0.00016,17.60446]
[1779674140566,30.38,77003.82,0.0,0.2135,0.00016,17.60446]
[1779674146810,30.38,77006.03,0.0,0.21386,0.00016,17.62231]
[1779674152102,30.38,77007.97,0.0,0.21417,0.00016,17.63749]
[1779674157699,30.38,77010.01,0.0,0.21449,0.00016,17.65327]
[1779674159036,30.38,77012.23,0.0,0.21484,0.00016,17.67056]
[1779674159078,30.38,77012.23,0.0,0.21484,0.00016,17.67056]
[1779674164405,30.38,77016.51,0.0,0.21552,0.00016,17.70415]
[1779674169439,30.38,77017.85,0.0,0.21574,0.00016,17.71466]
[1779674172461,30.38,77005.85,0.0,0.21383,0.00016,17.62066]
[1779674177268,30.38,77004.54,0.0,0.21362,0.00016,17.6103]
[1779674177294,30.38,77004.54,0.0,0.21362,0.00016,17.6103]
[1779674183539,30.38,76996.63,0.0,0.21237,0.00016,17.54859]
[1779674187509,30.38,76994.45,0.0,0.21203,0.00016,17.5314]
[1779674187610,30.38,76992.14,0.0,0.21166,0.00016,17.5132]
[1779674189666,30.38,76982.46,0.0,0.21014,0.00016,17.43701]
[1779674195623,30.38,76979.35,0.0,0.20962,0.00016,17.40841]
[1779674200660,30.38,76984.85,0.0,0.21049,0.00016,17.45191]
[1779674205700,30.38,76983.94,0.0,0.21035,0.00016,17.44488]
[1779674210731,30.38,76979.2,0.0,0.20961,0.00016,17.40786]
[1779674215767,30.38,76982.17,0.0,0.21008,0.00016,17.43149]
[1779674220801,30.39,76980.62,0.0,0.20984,0.00016,17.41943]
[1779674225837,30.38,76980.9,0.0,0.20988,0.00016,17.42133]
[1779674230873,30.38,76979.85,0.0,0.20971,0.00016,17.4125]
[1779674235906,30.38,76978.94,0.0,0.20955,0.00016,17.40484]
[1779674241948,30.38,76978.37,0.0,0.20945,0.00016,17.39985]
[1779674246984,30.38,76977.9,0.0,0.20937,0.00016,17.39581]
[1779674252021,30.38,76974.73,0.0,0.20883,0.00016,17.36598]
[1779674253705,30.38,76975.2,0.0,0.20891,0.00016,17.36963]
[1779674254035,30.38,76974.57,0.0,0.20881,0.00016,17.3646]
[1779674257513,30.38,76972.45,0.0,0.20848,0.00016,17.34803]
[1779674258073,30.38,76967.99,0.0,0.20778,0.00016,17.3129]
[1779674263097,30.38,76962.99,0.0,0.20702,0.00016,17.27415]
[1779674268149,30.4,76959.0,0.0,0.20654,0.00016,17.24935]
[1779674274174,30.41,76951.85,0.0,0.20553,0.00015,17.19802]
[1779674276215,30.41,76951.85,0.0,0.20554,0.00015,17.19821]
[1779674276227,30.41,76951.85,0.0,0.20554,0.00015,17.19821]
[1779674276254,30.41,76950.95,0.0,0.2054,0.00015,17.19127]
[1779674282067,30.41,76950.35,0.0,0.20533,0.00015,17.18746]
[1779674288172,30.41,76957.12,0.0,0.20638,0.00016,17.24097]
[1779674290937,30.41,76945.79,0.0,0.20462,0.00015,17.15122]
[1779674296063,30.41,76944.66,0.0,0.20444,0.00015,17.14209]
[1779674296845,30.41,76945.55,0.0,0.20458,0.00015,17.14909]
[1779674300487,30.41,76943.7,0.0,0.20429,0.00015,17.13433]
[1779674300958,30.41,76943.7,0.0,0.20429,0.00015,17.13433]
[1779674303054,30.41,76942.92,0.0,0.20417,0.00015,17.1282]
[1779674305747,30.41,76934.62,0.0,0.20289,0.00015,17.06219]
[1779674305758,30.41,76934.62,0.0,0.20289,0.00015,17.06219]
[1779674305784,30.41,76934.62,0.0,0.20289,0.00015,17.06219]
[1779674310180,30.41,76929.0,0.0,0.20203,0.00015,17.01769]
[1779674310535,30.41,76923.95,0.0,0.20126,0.00015,16.97754]
[1779674312585,30.41,76923.95,0.0,0.20122,0.00015,16.97309]
[1779674312650,30.41,76922.97,0.0,0.20108,0.00015,16.96555]
[1779674318513,30.42,76924.84,0.0,0.20137,0.00015,16.98094]
[1779674319484,30.42,76919.72,0.0,0.2006,0.00015,16.94046]
[1779674319581,30.42,76919.72,0.0,0.2006,0.00015,16.94046]
[1779674319857,30.42,76919.72,0.0,0.2006,0.00015,16.94046]
[1779674319950,30.42,76919.72,0.0,0.2006,0.00015,16.94046]
[1779674320070,30.42,76919.72,0.0,0.2006,0.00015,16.94046]
[1779674320140,30.42,76903.57,0.0,0.19814,0.00015,16.81191]
[1779674321053,30.42,76903.57,0.0,0.19814,0.00015,16.81191]
[1779674321079,30.42,76903.57,0.0,0.19814,0.00015,16.81191]
[1779674321817,30.42,76903.38,0.0,0.19814,0.00015,16.81184]
[1779674321856,30.42,76903.38,0.0,0.19814,0.00015,16.81184]
[1779674321893,30.42,76903.38,0.0,0.19814,0.00015,16.81184]
[1779674321920,30.42,76903.38,0.0,0.19814,0.00015,16.81184]
[1779674322021,30.42,76906.07,0.0,0.19858,0.00015,16.8348]
[1779674322490,30.42,76906.07,0.0,0.19858,0.00015,16.8348]
[1779674322567,30.42,76906.07,0.0,0.19858,0.00015,16.8348]
[1779674322651,30.43,76909.53,0.0,0.19913,0.00015,16.86362]
[1779674323674,30.43,76909.53,0.0,0.19913,0.00015,16.86362]
[1779674323711,30.43,76909.53,0.0,0.19913,0.00015,16.86362]
[1779674323716,30.43,76908.09,0.0,0.19893,0.00015,16.85302]
[1779674327721,30.44,76899.96,0.0,0.19777,0.00015,16.7921]
[1779674327766,30.44,76899.96,0.0,0.19777,0.00015,16.7921]
[1779674327815,30.44,76900.84,0.0,0.19794,0.00015,16.8008]
[1779674329760,30.44,76900.84,0.0,0.19794,0.00015,16.8008]
[1779674329951,30.44,76900.84,0.0,0.19794,0.00015,16.8008]
[1779674330178,30.45,76899.54,0.0,0.1978,0.00015,16.79355]
[1779674331804,30.45,76899.06,0.0,0.19776,0.00015,16.79137]
[1779674331816,30.45,76899.06,0.0,0.19776,0.00015,16.79137]
[1779674331818,30.45,76899.06,0.0,0.19776,0.00015,16.79137]
[1779674333466,30.46,76899.19,0.0,0.19781,0.00015,16.79408]
[1779674333490,30.46,76899.19,0.0,0.19781,0.00015,16.79408]
[1779674333523,30.46,76899.19,0.0,0.19781,0.00015,16.79408]
[1779674333854,30.46,76899.19,0.0,0.19781,0.00015,16.79408]
[1779674334164,30.47,76906.41,0.0,0.19896,0.00015,16.85433]
[1779674335883,30.47,76905.23,0.0,0.19878,0.00015,16.84502]
[1779674335890,30.47,76905.23,0.0,0.19878,0.00015,16.84502]
[1779674335897,30.47,76905.23,0.0,0.19878,0.00015,16.84502]
[1779674337952,30.47,76904.92,0.0,0.19874,0.00015,16.84265]
[1779674337959,30.47,76904.92,0.0,0.19874,0.00015,16.84265]
[1779674337994,30.47,76904.92,0.0,0.19874,0.00015,16.84265]
[1779674338074,30.47,76906.67,0.0,0.19901,0.00015,16.85677]
[1779674340000,30.47,76906.67,0.0,0.19901,0.00015,16.85677]
[1779674340192,30.47,76905.91,0.0,0.1989,0.00015,16.85087]
[1779674341874,30.47,76906.12,0.0,0.19893,0.00015,16.85262]
[1779674341877,30.47,76906.12,0.0,0.19893,0.00015,16.85262]
[1779674341900,30.47,76906.12,0.0,0.19893,0.00015,16.85262]
[1779674342078,30.47,76906.12,0.0,0.19893,0.00015,16.85262]
[1779674342113,30.47,76906.12,0.0,0.19893,0.00015,16.85262]
[1779674342152,30.47,76905.63,0.0,0.19886,0.00015,16.84879]
[1779674342496,30.47,76905.63,0.0,0.19886,0.00015,16.84879]
[1779674342601,30.47,76905.63,0.0,0.19886,0.00015,16.84879]
[1779674342687,30.47,76905.63,0.0,0.19886,0.00015,16.84879]
[1779674342906,30.47,76888.16,0.0,0.19622,0.00015,16.70947]
[1779674343493,30.47,76888.16,0.0,0.19622,0.00015,16.70947]
[1779674343742,30.47,76888.16,0.0,0.19622,0.00015,16.70947]
[1779674343882,30.47,76888.16,0.0,0.19622,0.00015,16.70947]
[1779674343895,30.47,76888.16,0.0,0.19622,0.00015,16.70947]
[1779674343938,30.47,76888.16,0.0,0.19622,0.00015,16.70947]
[1779674344063,30.47,76888.16,0.0,0.19622,0.00015,16.70947]
[1779674344139,30.47,76888.16,0.0,0.19622,0.00015,16.70947]
[1779674344161,30.47,76888.16,0.0,0.19622,0.00015,16.70947]
[1779674344165,30.46,76861.55,0.0,0.19222,0.00015,16.49537]
[1779674344369,30.46,76861.55,0.0,0.19222,0.00015,16.49537]
[1779674344786,30.46,76861.55,0.0,0.19222,0.00015,16.49537]
[1779674344833,30.46,76861.55,0.0,0.19222,0.00015,16.49537]
[1779674344948,30.46,76861.55,0.0,0.19222,0.00015,16.49537]
[1779674344976,30.46,76861.55,0.0,0.19222,0.00015,16.49537]
[1779674345139,30.46,76861.55,0.0,0.19222,0.00015,16.49537]
[1779674345177,30.46,76861.55,0.0,0.19222,0.00015,16.49537]
[1779674345201,30.46,76852.03,0.0,0.19079,0.00015,16.41829]
[1779674346016,30.46,76852.03,0.0,0.19079,0.00015,16.41829]
[1779674346030,30.46,76852.03,0.0,0.19079,0.00015,16.41829]
[1779674346100,30.46,76852.03,0.0,0.19079,0.00015,16.41829]
[1779674346118,30.46,76852.03,0.0,0.19079,0.00015,16.41829]
[1779674346205,30.47,76848.7,0.0,0.19034,0.00015,16.39367]
[1779674346246,30.47,76848.7,0.0,0.19034,0.00015,16.39367]
[1779674346331,30.47,76848.7,0.0,0.19034,0.00015,16.39367]
[1779674346367,30.47,76848.7,0.0,0.19034,0.00015,16.39367]
[1779674346437,30.47,76848.7,0.0,0.19034,0.00015,16.39367]
[1779674346460,30.47,76848.7,0.0,0.19034,0.00015,16.39367]
[1779674346695,30.47,76848.7,0.0,0.19034,0.00015,16.39367]
[1779674350805,30.49,76850.72,0.0,0.19082,0.00015,16.41957]
[1779674350839,30.49,76850.72,0.0,0.19082,0.00015,16.41957]
[1779674350885,30.49,76853.69,0.0,0.19129,0.00015,16.44522]
[1779674352408,30.5,76853.69,0.0,0.19132,0.00015,16.44671]
[1779674352737,30.5,76853.95,0.0,0.19139,0.00015,16.4502]
[1779674356479,30.51,76851.54,0.0,0.19112,0.00015,16.43534]
[1779674358677,30.52,76851.33,0.0,0.19114,0.00015,16.43643]
[1779674358719,30.52,76851.33,0.0,0.19114,0.00015,16.43643]
[1779674359193,30.52,76851.33,0.0,0.19114,0.00015,16.43643]
[1779674359785,30.52,76847.29,0.0,0.19053,0.00015,16.40351]
[1779674360098,30.52,76847.29,0.0,0.19053,0.00015,16.40351]
[1779674360221,30.52,76841.86,0.0,0.18976,0.00015,16.36172]
[1779674360596,30.52,76841.86,0.0,0.18976,0.00015,16.36172]
[1779674360641,30.52,76841.86,0.0,0.18976,0.00015,16.36172]
[1779674360796,30.52,76841.86,0.0,0.18977,0.00015,16.36209]
[1779674362634,30.52,76841.55,0.0,0.18973,0.00015,16.36004]
[1779674362742,30.52,76841.55,0.0,0.18973,0.00015,16.36004]
[1779674362824,30.53,76840.67,0.0,0.18962,0.00015,16.3537]
[1779674364487,30.53,76840.86,0.0,0.18965,0.00015,16.35574]
[1779674364530,30.53,76840.86,0.0,0.18965,0.00015,16.35574]
[1779674364720,30.53,76840.86,0.0,0.18965,0.00015,16.35574]
[1779674364754,30.53,76840.86,0.0,0.18965,0.00015,16.35574]
[1779674364821,30.53,76841.11,0.0,0.1897,0.00015,16.35827]
[1779674366010,30.53,76841.11,0.0,0.1897,0.00015,16.35827]
[1779674366047,30.53,76841.11,0.0,0.1897,0.00015,16.35827]
[1779674366062,30.53,76841.87,0.0,0.18982,0.00015,16.36484]
[1779674367939,30.54,76850.61,0.0,0.19119,0.00015,16.4391]
[1779674368809,30.54,76850.61,0.0,0.19119,0.00015,16.4391]
[1779674368860,30.55,76851.06,0.0,0.19132,0.00015,16.44616]
[1779674373127,30.57,76846.52,0.0,0.19081,0.00015,16.4158]
[1779674373204,30.58,76847.98,0.0,0.1911,0.00015,16.43123]
[1779674377631,30.61,76852.7,0.0,0.19206,0.00015,16.48262]
[1779674383954,30.65,76856.1,0.0,0.19283,0.00015,16.52364]
[1779674385800,30.65,76859.16,0.0,0.19328,0.00015,16.54825]
[1779674387805,30.65,76861.71,0.0,0.19367,0.00015,16.569]
[1779674389304,30.65,76865.92,0.0,0.1943,0.00015,16.60286]
[1779674395036,30.65,76867.65,0.0,0.19458,0.00015,16.61756]
[1779674397641,30.65,76868.9,0.0,0.19477,0.00015,16.62777]
[1779674399641,30.65,76867.85,0.0,0.19462,0.00015,16.61972]
[1779674400106,30.65,76868.13,0.0,0.19466,0.00015,16.62209]
[1779674401209,30.65,76868.13,0.0,0.19466,0.00015,16.62209]
[1779674401243,30.65,76868.13,0.0,0.19466,0.00015,16.62209]
[1779674401252,30.65,76882.13,0.0,0.19676,0.00015,16.73343]
[1779674401488,30.65,76882.13,0.0,0.19676,0.00015,16.73343]
[1779674401755,30.65,76882.13,0.0,0.19676,0.00015,16.73343]
[1779674401943,30.65,76882.13,0.0,0.19676,0.00015,16.73343]
[1779674402133,30.65,76882.13,0.0,0.19676,0.00015,16.73343]
[1779674402175,30.65,76899.48,0.0,0.19937,0.00015,16.8709]
[1779674402286,30.65,76899.48,0.0,0.19937,0.00015,16.8709]
[1779674402421,30.65,76899.48,0.0,0.19937,0.00015,16.8709]
[1779674402483,30.65,76899.48,0.0,0.19937,0.00015,16.8709]
[1779674402622,30.65,76899.48,0.0,0.19937,0.00015,16.8709]
[1779674402698,30.65,76899.48,0.0,0.19937,0.00015,16.8709]
[1779674402824,30.65,76899.48,0.0,0.19937,0.00015,16.8709]
[1779674402844,30.65,76899.48,0.0,0.19937,0.00015,16.8709]
[1779674403027,30.65,76899.48,0.0,0.19937,0.00015,16.8709]
[1779674403054,30.65,76899.48,0.0,0.19937,0.00015,16.8709]
[1779674403232,30.65,76899.48,0.0,0.19937,0.00015,16.8709]
[1779674403282,30.65,76905.83,0.0,0.20033,0.00015,16.92152]
[1779674403431,30.65,76905.83,0.0,0.20033,0.00015,16.92152]
[1779674403473,30.65,76905.83,0.0,0.20033,0.00015,16.92152]
[1779674403630,30.65,76905.83,0.0,0.20033,0.00015,16.92152]
[1779674403666,30.65,76905.83,0.0,0.20033,0.00015,16.92152]
[1779674403847,30.65,76905.83,0.0,0.20033,0.00015,16.92152]
[1779674403877,30.65,76905.83,0.0,0.20033,0.00015,16.92152]
[1779674403926,30.65,76905.83,0.0,0.20033,0.00015,16.92152]
[1779674404003,30.65,76905.83,0.0,0.20033,0.00015,16.92152]
[1779674404140,30.65,76905.75,0.0,0.20033,0.00015,16.92104]
[1779674404647,30.65,76905.75,0.0,0.20033,0.00015,16.92104]
[1779674407642,30.66,76902.7,0.0,0.19987,0.00015,16.89749]
[1779674407651,30.66,76902.7,0.0,0.19987,0.00015,16.89749]
[1779674408168,30.66,76902.69,0.0,0.19987,0.00015,16.8974]
[1779674410526,30.66,76907.75,0.0,0.20064,0.00015,16.93734]
[1779674411189,30.66,76910.44,0.0,0.20104,0.00015,16.95851]
[1779674412334,30.66,76910.64,0.0,0.20108,0.00015,16.96019]
[1779674412386,30.66,76910.64,0.0,0.20108,0.00015,16.96019]
[1779674413938,30.66,76911.74,0.0,0.20125,0.00015,16.96896]
[1779674414209,30.66,76911.08,0.0,0.20115,0.00015,16.96383]
[1779674418291,30.66,76909.16,0.0,0.20086,0.00015,16.94896]
[1779674419245,30.66,76909.51,0.0,0.20092,0.00015,16.95191]
[1779674420099,30.66,76909.51,0.0,0.20092,0.00015,16.95191]
[1779674420107,30.66,76909.51,0.0,0.20092,0.00015,16.95191]
[1779674420254,30.66,76909.16,0.0,0.20087,0.00015,16.94925]
[1779674425288,30.66,76901.38,0.0,0.1997,0.00015,16.88852]
[1779674430662,30.66,76905.28,0.0,0.20031,0.00015,16.92]
[1779674438283,30.66,76904.58,0.0,0.20018,0.00015,16.91062]
[1779674438334,30.66,76904.43,0.0,0.20016,0.00015,16.9097]
[1779674438637,30.66,76904.43,0.0,0.20016,0.00015,16.9097]
[1779674438659,30.66,76904.85,0.0,0.20023,0.00015,16.91316]
[1779674440505,30.66,76904.85,0.0,0.20023,0.00015,16.91328]
[1779674440538,30.66,76904.85,0.0,0.20023,0.00015,16.91328]
[1779674440638,30.66,76911.3,0.0,0.20121,0.00015,16.96431]
[1779674441540,30.66,76911.3,0.0,0.20121,0.00015,16.96431]
[1779674441589,30.66,76911.3,0.0,0.20121,0.00015,16.96438]
[1779674445707,30.67,76910.97,0.0,0.20116,0.00015,16.96198]
[1779674446775,30.67,76911.11,0.0,0.20119,0.00015,16.96315]
[1779674447268,30.67,76911.11,0.0,0.20119,0.00015,16.96315]
[1779674453177,30.67,76916.51,0.0,0.20201,0.00015,17.00609]
[1779674459280,30.67,76911.23,0.0,0.20121,0.00015,16.96446]
[1779674467759,30.67,76922.76,0.0,0.20297,0.00015,17.05553]
[1779674467818,30.67,76923.16,0.0,0.20303,0.00015,17.05861]
[1779674469873,30.67,76923.16,0.0,0.20303,0.00015,17.05854]
[1779674469898,30.67,76934.05,0.0,0.20469,0.00015,17.14415]
[1779674470534,30.67,76934.05,0.0,0.20469,0.00015,17.14415]
[1779674470945,30.67,76933.87,0.0,0.20466,0.00015,17.14244]
[1779674476061,30.66,76936.91,0.0,0.20511,0.00015,17.16585]
[1779674477097,30.66,76921.85,0.0,0.2028,0.00015,17.04691]
[1779674482918,30.66,76917.45,0.0,0.20213,0.00015,17.01217]
[1779674488759,30.66,76916.24,0.0,0.20194,0.00015,17.00243]
[1779674493916,30.66,76915.13,0.0,0.20173,0.00015,16.98902]
[1779674500029,30.66,76917.25,0.0,0.20205,0.00015,17.00554]
[1779674502856,30.66,76928.39,0.0,0.20374,0.00015,17.09306]
[1779674507891,30.66,76932.9,0.0,0.20442,0.00015,17.1278]
[1779674512926,30.66,76937.4,0.0,0.20509,0.00015,17.16222]
[1779674517975,30.65,76936.81,0.0,0.20499,0.00015,17.15685]
[1779674523004,30.65,76936.63,0.0,0.20494,0.00015,17.15477]
[1779674528048,30.65,76936.65,0.0,0.20493,0.00015,17.15423]
[1779674529234,30.65,76936.65,0.0,0.20493,0.00015,17.15423]
[1779674529247,30.65,76937.95,0.0,0.20513,0.00015,17.16431]
[1779674535092,30.65,76943.23,0.0,0.20592,0.00015,17.2049]
[1779674540128,30.65,76943.8,0.0,0.20599,0.00015,17.2084]
[1779674543406,30.65,76941.65,0.0,0.20565,0.00015,17.19111]
[1779674543681,30.64,76941.65,0.0,0.20565,0.00015,17.19092]
[1779674544205,30.64,76941.65,0.0,0.20565,0.00015,17.19092]
[1779674544435,30.64,76918.25,0.0,0.20206,0.00015,17.00636]
[1779674544527,30.64,76918.25,0.0,0.20206,0.00015,17.00636]
[1779674544585,30.64,76918.25,0.0,0.20206,0.00015,17.00636]
[1779674544613,30.64,76918.25,0.0,0.20206,0.00015,17.00636]
[1779674544617,30.64,76918.25,0.0,0.20206,0.00015,17.00636]
[1779674544631,30.64,76918.25,0.0,0.20206,0.00015,17.00636]
[1779674544742,30.64,76918.25,0.0,0.20206,0.00015,17.00636]
[1779674544820,30.64,76918.25,0.0,0.20206,0.00015,17.00636]
[1779674544863,30.64,76918.25,0.0,0.20206,0.00015,17.00636]
[1779674544874,30.64,76918.25,0.0,0.20206,0.00015,17.00636]
[1779674545164,30.64,76918.25,0.0,0.20206,0.00015,17.00621]
[1779674545642,30.64,76918.25,0.0,0.20206,0.00015,17.00621]
[1779674545645,30.64,76918.25,0.0,0.20206,0.00015,17.00621]
[1779674546171,30.64,76907.95,0.0,0.20049,0.00015,16.92482]
[1779674546694,30.64,76907.95,0.0,0.20049,0.00015,16.92482]
[1779674546839,30.64,76907.95,0.0,0.20049,0.00015,16.92482]
[1779674546860,30.64,76907.95,0.0,0.20049,0.00015,16.92482]
[1779674546935,30.64,76907.95,0.0,0.20049,0.00015,16.92482]
[1779674547196,30.64,76907.95,0.0,0.20049,0.00015,16.92482]
[1779674547217,30.64,76907.95,0.0,0.20049,0.00015,16.92482]
[1779674547274,30.64,76907.95,0.0,0.20049,0.00015,16.92482]
[1779674547427,30.64,76907.95,0.0,0.20049,0.00015,16.92482]
[1779674547297,30.64,76907.4,0.0,0.20041,0.00015,16.92041]
[1779674547467,30.64,76907.4,0.0,0.20041,0.00015,16.92041]
[1779674547658,30.64,76907.4,0.0,0.20041,0.00015,16.92041]
[1779674547695,30.64,76907.4,0.0,0.20041,0.00015,16.92041]
[1779674547868,30.64,76907.4,0.0,0.20041,0.00015,16.92041]
[1779674547903,30.64,76907.4,0.0,0.20041,0.00015,16.92041]
[1779674548057,30.64,76907.4,0.0,0.20041,0.00015,16.92041]
[1779674548126,30.64,76907.4,0.0,0.20041,0.00015,16.92041]
[1779674548190,30.64,76907.61,0.0,0.20044,0.00015,16.92203]
[1779674550232,30.64,76907.61,0.0,0.20044,0.00015,16.92198]
[1779674550418,30.64,76907.41,0.0,0.20041,0.00015,16.92035]
[1779674550768,30.64,76907.41,0.0,0.20041,0.00015,16.92035]
[1779674551327,30.64,76908.55,0.0,0.20054,0.00015,16.92481]
[1779674552185,30.64,76908.55,0.0,0.20054,0.00015,16.92481]
[1779674552255,30.64,76914.63,0.0,0.20147,0.00015,16.97296]
[1779674553857,30.64,76916.86,0.0,0.20181,0.00015,16.99063]
[1779674553877,30.64,76916.86,0.0,0.20181,0.00015,16.99063]
[1779674556037,30.64,76917.54,0.0,0.20191,0.00015,16.99606]
[1779674556240,30.64,76918.26,0.0,0.20202,0.00015,17.00176]
[1779674556775,30.64,76918.26,0.0,0.20202,0.00015,17.00176]
[1779674556843,30.64,76918.26,0.0,0.20202,0.00015,17.00176]
[1779674557036,30.64,76918.26,0.0,0.20202,0.00015,17.00176]
[1779674557382,30.64,76931.49,0.0,0.20404,0.00015,17.10602]
[1779674557546,30.64,76931.49,0.0,0.20404,0.00015,17.10602]
[1779674557627,30.64,76931.49,0.0,0.20404,0.00015,17.10602]
[1779674557633,30.64,76931.49,0.0,0.20404,0.00015,17.10602]
[1779674558265,30.64,76931.49,0.0,0.20404,0.00015,17.10602]
[1779674558281,30.64,76931.49,0.0,0.20404,0.00015,17.10602]
[1779674558431,30.64,76931.49,0.0,0.20404,0.00015,17.10602]
[1779674558321,30.64,76937.76,0.0,0.205,0.00015,17.15523]
[1779674558461,30.64,76937.76,0.0,0.205,0.00015,17.15523]
[1779674558538,30.64,76937.76,0.0,0.205,0.00015,17.15523]
[1779674558579,30.64,76937.76,0.0,0.205,0.00015,17.15523]
[1779674558642,30.64,76937.76,0.0,0.205,0.00015,17.15523]
[1779674558744,30.64,76937.76,0.0,0.205,0.00015,17.15523]
[1779674558772,30.64,76937.76,0.0,0.205,0.00015,17.15523]
[1779674559124,30.64,76937.76,0.0,0.205,0.00015,17.15523]
[1779674559364,30.64,76937.76,0.0,0.205,0.00015,17.15523]
[1779674559443,30.64,76936.34,0.0,0.20478,0.00015,17.14388]
[1779674560813,30.64,76936.53,0.0,0.20481,0.00015,17.14522]
[1779674560823,30.64,76936.53,0.0,0.20481,0.00015,17.14522]
[1779674561275,30.64,76941.24,0.0,0.20553,0.00015,17.18204]
[1779674563872,30.64,76941.68,0.0,0.20559,0.00015,17.18508]
[1779674563980,30.64,76941.68,0.0,0.20559,0.00015,17.18508]
[1779674564277,30.64,76941.68,0.0,0.20559,0.00015,17.18508]
[1779674564416,30.64,76941.68,0.0,0.20559,0.00015,17.18508]
[1779674564396,30.64,76955.12,0.0,0.20765,0.00015,17.29034]
[1779674564505,30.64,76955.12,0.0,0.20765,0.00015,17.29034]
[1779674564688,30.64,76955.12,0.0,0.20765,0.00015,17.29034]
[1779674564863,30.64,76955.12,0.0,0.20765,0.00015,17.29034]
[1779674564878,30.64,76955.12,0.0,0.20765,0.00015,17.29034]
[1779674564915,30.64,76955.12,0.0,0.20765,0.00015,17.29034]
[1779674565152,30.64,76955.12,0.0,0.20765,0.00015,17.29034]
[1779674565190,30.64,76955.12,0.0,0.20765,0.00015,17.29034]
[1779674565255,30.64,76955.12,0.0,0.20765,0.00015,17.29034]
[1779674565288,30.64,76955.12,0.0,0.20765,0.00015,17.29034]
[1779674565298,30.64,76955.12,0.0,0.20765,0.00015,17.29034]
[1779674565316,30.64,76955.12,0.0,0.20765,0.00015,17.29034]
[1779674565335,30.64,76955.12,0.0,0.20765,0.00015,17.29034]
[1779674565446,30.64,76955.12,0.0,0.20765,0.00015,17.29034]
[1779674565399,30.64,76962.11,0.0,0.20874,0.00016,17.34509]
[1779674565476,30.64,76962.11,0.0,0.20874,0.00016,17.34509]
[1779674566180,30.64,76962.11,0.0,0.20874,0.00016,17.34509]
[1779674566312,30.64,76962.11,0.0,0.20874,0.00016,17.34504]
[1779674571347,30.64,76965.78,0.0,0.2093,0.00016,17.3733]
[1779674576383,30.64,76964.16,0.0,0.20904,0.00016,17.36008]
[1779674581421,30.64,76963.66,0.0,0.20895,0.00016,17.35561]
[1779674582937,30.64,76966.14,0.0,0.20933,0.00016,17.37503]
[1779674583435,30.64,76965.8,0.0,0.20928,0.00016,17.37239]
[1779674583641,30.64,76965.8,0.0,0.20928,0.00016,17.37239]
[1779674585894,30.64,76966.56,0.0,0.2094,0.00016,17.37824]
[1779674586648,30.64,76969.15,0.0,0.2098,0.00016,17.39835]
[1779674592499,30.63,76966.5,0.0,0.20937,0.00016,17.37683]
[1779674594977,30.63,76966.83,0.0,0.20941,0.00016,17.37913]
[1779674595174,30.63,76966.83,0.0,0.20941,0.00016,17.37913]
[1779674602157,30.63,76960.88,0.0,0.20847,0.00016,17.33188]
[1779674603903,30.63,76961.29,0.0,0.20853,0.00016,17.3347]
[1779674604310,30.63,76961.29,0.0,0.20853,0.00016,17.3347]
[1779674605325,30.63,76959.78,0.0,0.20829,0.00016,17.32263]
[1779674605401,30.63,76959.78,0.0,0.20829,0.00016,17.32263]
[1779674605499,30.63,76971.45,0.0,0.2101,0.00016,17.4137]
[1779674605732,30.63,76971.45,0.0,0.2101,0.00016,17.4137]
[1779674605805,30.63,76971.45,0.0,0.2101,0.00016,17.4137]
[1779674605836,30.63,76971.45,0.0,0.2101,0.00016,17.4137]
[1779674606026,30.63,76971.45,0.0,0.2101,0.00016,17.4137]
[1779674606191,30.63,76971.45,0.0,0.2101,0.00016,17.4137]
[1779674606314,30.63,76971.45,0.0,0.2101,0.00016,17.4137]
[1779674606402,30.63,76971.45,0.0,0.2101,0.00016,17.4137]
[1779674606445,30.63,76971.45,0.0,0.2101,0.00016,17.4137]
[1779674606521,30.63,76971.45,0.0,0.2101,0.00016,17.4137]
[1779674606525,30.63,76986.53,0.0,0.21245,0.00016,17.53099]
[1779674606538,30.63,76986.53,0.0,0.21245,0.00016,17.53099]
[1779674606605,30.63,76986.53,0.0,0.21245,0.00016,17.53099]
[1779674606627,30.63,76986.53,0.0,0.21245,0.00016,17.53099]
[1779674606637,30.63,76986.53,0.0,0.21245,0.00016,17.53099]
[1779674606669,30.63,76986.53,0.0,0.21245,0.00016,17.53099]
[1779674606788,30.63,76986.53,0.0,0.21245,0.00016,17.53099]
[1779674606814,30.63,76986.53,0.0,0.21245,0.00016,17.53099]
[1779674606889,30.63,76986.53,0.0,0.21245,0.00016,17.53099]
[1779674606906,30.63,76986.53,0.0,0.21245,0.00016,17.53099]
[1779674607099,30.63,76986.53,0.0,0.21245,0.00016,17.53099]
[1779674607307,30.63,76990.99,0.0,0.21315,0.00016,17.5655]
[1779674608243,30.63,76990.99,0.0,0.21315,0.00016,17.5655]
[1779674608354,30.63,76990.99,0.0,0.21315,0.00016,17.5655]
[1779674608522,30.63,76990.99,0.0,0.21314,0.00016,17.56528]
[1779674613647,30.62,76994.54,0.0,0.21364,0.00016,17.58735]
[1779674615338,30.62,76994.54,0.0,0.21364,0.00016,17.58735]
[1779674615380,30.62,76994.54,0.0,0.21364,0.00016,17.58735]
[1779674615441,30.62,76994.54,0.0,0.21364,0.00016,17.58735]
[1779674615480,30.62,76994.54,0.0,0.21364,0.00016,17.58735]
[1779674617502,30.62,76991.92,0.0,0.21322,0.00016,17.56658]
[1779674617508,30.62,77000.27,0.0,0.21453,0.00016,17.63107]
[1779674618221,30.62,77000.27,0.0,0.21453,0.00016,17.63107]
[1779674618249,30.62,77000.27,0.0,0.21453,0.00016,17.63107]
[1779674618420,30.62,77000.27,0.0,0.21453,0.00016,17.63107]
[1779674618553,30.62,77002.01,0.0,0.2148,0.00016,17.64433]
[1779674618645,30.62,77002.01,0.0,0.2148,0.00016,17.64433]
[1779674618666,30.62,77002.01,0.0,0.2148,0.00016,17.64433]
[1779674618771,30.62,77002.01,0.0,0.2148,0.00016,17.64433]
[1779674618903,30.62,77002.01,0.0,0.2148,0.00016,17.64433]
[1779674618964,30.62,77002.01,0.0,0.2148,0.00016,17.64433]
[1779674619415,30.62,77002.01,0.0,0.2148,0.00016,17.64433]
[1779674619445,30.62,77002.01,0.0,0.2148,0.00016,17.64433]
[1779674619490,30.62,77006.81,0.0,0.21555,0.00016,17.68147]
[1779674619657,30.62,77006.81,0.0,0.21555,0.00016,17.68147]
[1779674619897,30.62,77006.81,0.0,0.21555,0.00016,17.68147]
[1779674619930,30.62,77006.81,0.0,0.21555,0.00016,17.68147]
[1779674620425,30.62,77006.81,0.0,0.21555,0.00016,17.68147]
[1779674620452,30.62,77006.81,0.0,0.21555,0.00016,17.68147]
[1779674625507,30.62,77006.96,0.0,0.21556,0.00016,17.68179]
[1779674630774,30.61,77004.53,0.0,0.21513,0.00016,17.66076]
[1779674638058,30.61,77003.94,0.0,0.21501,0.00016,17.65497]
[1779674638399,30.61,77003.94,0.0,0.21501,0.00016,17.65497]
[1779674638477,30.61,77002.68,0.0,0.21479,0.00016,17.64398]
[1779674639902,30.61,77002.68,0.0,0.21479,0.00016,17.64398]
[1779674639980,30.61,77002.68,0.0,0.21479,0.00016,17.64398]
[1779674640332,30.61,77002.68,0.0,0.21479,0.00016,17.64398]
[1779674640381,30.61,77002.68,0.0,0.21479,0.00016,17.64398]
[1779674640416,30.6,76992.81,0.0,0.21322,0.00016,17.5667]
[1779674641171,30.6,76992.81,0.0,0.21322,0.00016,17.5667]
[1779674641188,30.6,76992.81,0.0,0.21322,0.00016,17.5667]
[1779674641323,30.6,76992.81,0.0,0.21322,0.00016,17.5667]
[1779674641368,30.6,76992.81,0.0,0.21322,0.00016,17.5667]
[1779674641381,30.6,76992.81,0.0,0.21322,0.00016,17.5667]
[1779674641405,30.6,76992.81,0.0,0.21322,0.00016,17.5667]
[1779674641424,30.6,76986.99,0.0,0.2123,0.00016,17.52116]
[1779674645883,30.6,76978.83,0.0,0.211,0.00016,17.45634]
[1779674650942,30.6,76976.24,0.0,0.21057,0.00016,17.43491]
[1779674655953,30.6,76969.64,0.0,0.20952,0.00016,17.38227]
[1779674660988,30.59,76975.75,0.0,0.21046,0.00016,17.42925]
[1779674661776,30.59,76975.75,0.0,0.21046,0.00016,17.42925]
[1779674661817,30.59,76975.75,0.0,0.21046,0.00016,17.42925]
[1779674662317,30.59,76984.01,0.0,0.21174,0.00016,17.49351]
[1779674662754,30.59,76984.01,0.0,0.21174,0.00016,17.49351]
[1779674663002,30.59,76984.49,0.0,0.21182,0.00016,17.49725]
[1779674665306,30.59,76997.53,0.0,0.21386,0.00016,17.5984]
[1779674666818,30.59,76997.53,0.0,0.21386,0.00016,17.5984]
[1779674667034,30.59,76998.0,0.0,0.21393,0.00016,17.60183]
[1779674668072,30.59,76998.0,0.0,0.21393,0.00016,17.60183]
[1779674668108,30.59,76997.72,0.0,0.21388,0.00016,17.59942]
[1779674670475,30.59,76999.63,0.0,0.21417,0.00016,17.61383]
[1779674670483,30.59,77001.03,0.0,0.21439,0.00016,17.62448]
[1779674671583,30.59,77001.03,0.0,0.21439,0.00016,17.62448]
[1779674671896,30.59,77001.03,0.0,0.21435,0.00016,17.62]
[1779674671936,30.59,77001.03,0.0,0.21435,0.00016,17.62]
[1779674672387,30.59,77009.92,0.0,0.21574,0.00016,17.68857]
[1779674673002,30.59,77009.92,0.0,0.21574,0.00016,17.68857]
[1779674678110,30.58,77016.51,0.0,0.21675,0.00016,17.73794]
[1779674683145,30.58,77016.37,0.0,0.21669,0.00016,17.73486]
[1779674688608,30.58,77016.65,0.0,0.21673,0.00016,17.73672]
[1779674696237,30.57,77016.62,0.0,0.21665,0.00016,17.7329]
[1779674698134,30.57,77016.62,0.0,0.21665,0.00016,17.7329]
[1779674698250,30.56,77014.82,0.0,0.21635,0.00016,17.71839]
[1779674700266,30.56,77003.62,0.0,0.21456,0.00016,17.63092]
[1779674705300,30.56,77001.94,0.0,0.21428,0.00016,17.61679]
[1779674707906,30.56,77008.12,0.0,0.21524,0.00016,17.66433]
[1779674713524,30.56,77010.56,0.0,0.2156,0.00016,17.68194]
[1779674713625,30.55,77011.03,0.0,0.21567,0.00016,17.68532]
[1779674714625,30.55,77011.03,0.0,0.21567,0.00016,17.68532]
[1779674716108,30.55,77018.25,0.0,0.21681,0.00016,17.74092]
[1779674717017,30.55,77022.29,0.0,0.21745,0.00016,17.77206]
[1779674717236,30.55,77022.29,0.0,0.21745,0.00016,17.77206]
[1779674717535,30.55,77022.29,0.0,0.21745,0.00016,17.77206]
[1779674717640,30.55,77022.29,0.0,0.21745,0.00016,17.77206]
[1779674717587,30.55,77030.68,0.0,0.21878,0.00016,17.83683]
[1779674717753,30.55,77030.68,0.0,0.21878,0.00016,17.83683]
[1779674717842,30.55,77030.68,0.0,0.21878,0.00016,17.83683]
[1779674717959,30.55,77030.68,0.0,0.21878,0.00016,17.83683]
[1779674717985,30.55,77030.68,0.0,0.21878,0.00016,17.83683]
[1779674718197,30.55,77030.68,0.0,0.21878,0.00016,17.83683]
[1779674718228,30.55,77030.68,0.0,0.21878,0.00016,17.83683]
[1779674718437,30.55,77030.68,0.0,0.21878,0.00016,17.83683]
[1779674718530,30.55,77038.41,0.0,0.22002,0.00016,17.89628]
[1779674720224,30.55,77038.47,0.0,0.22002,0.00016,17.89643]
[1779674720282,30.55,77038.47,0.0,0.22002,0.00016,17.89643]
[1779674720319,30.55,77038.47,0.0,0.22002,0.00016,17.89643]
[1779674720594,30.55,77045.85,0.0,0.2212,0.00016,17.95298]
[1779674726397,30.54,77049.92,0.0,0.22181,0.00016,17.98227]
[1779674726447,30.54,77050.43,0.0,0.22188,0.00016,17.98576]
[1779674731483,30.5,77049.94,0.0,0.22147,0.00016,17.96386]
[1779674732324,30.5,77049.94,0.0,0.22147,0.00016,17.96386]
[1779674732489,30.5,77049.59,0.0,0.2214,0.00016,17.96075]
[1779674737649,30.5,77056.32,0.0,0.22246,0.00016,18.01127]
[1779674738191,30.5,77057.44,0.0,0.22264,0.00016,18.01954]
[1779674740488,30.5,77059.13,0.0,0.2229,0.00016,18.03199]
[1779674740765,30.5,77060.28,0.0,0.22308,0.00016,18.04063]
[1779674741556,30.5,77060.28,0.0,0.22307,0.00016,18.04042]
[1779674742266,30.5,77060.28,0.0,0.22307,0.00016,18.04042]
[1779674746229,30.49,77068.79,0.0,0.22443,0.00016,18.10482]
[1779674750538,30.49,77072.8,0.0,0.22506,0.00016,18.13447]
[1779674751042,30.49,77072.42,0.0,0.22499,0.00016,18.13128]
[1779674756662,30.48,77075.31,0.0,0.22543,0.00016,18.15185]
[1779674763033,30.48,77079.29,0.0,0.22604,0.00016,18.18055]
[1779674767438,30.48,77079.47,0.0,0.22605,0.00016,18.18103]
[1779674768218,30.48,77079.05,0.0,0.22597,0.00016,18.17724]
[1779674771035,30.47,77081.32,0.0,0.22633,0.00016,18.19403]
[1779674771146,30.47,77081.32,0.0,0.22633,0.00016,18.19403]
[1779674771478,30.47,77081.32,0.0,0.22633,0.00016,18.19403]
[1779674771651,30.47,77081.32,0.0,0.22633,0.00016,18.19403]
[1779674771674,30.47,77081.32,0.0,0.22633,0.00016,18.19403]
[1779674771603,30.47,77081.56,0.0,0.22636,0.00016,18.19557]
[1779674771879,30.47,77081.56,0.0,0.22636,0.00016,18.19557]
[1779674772091,30.47,77081.56,0.0,0.22636,0.00016,18.19557]
[1779674772141,30.47,77081.56,0.0,0.22636,0.00016,18.19557]
[1779674772185,30.47,77081.56,0.0,0.22636,0.00016,18.19557]
[1779674772190,30.47,77081.56,0.0,0.22636,0.00016,18.19557]
[1779674772312,30.47,77081.56,0.0,0.22636,0.00016,18.19557]
[1779674772333,30.47,77081.56,0.0,0.22636,0.00016,18.19557]
[1779674772381,30.47,77081.56,0.0,0.22636,0.00016,18.19557]
[1779674772425,30.47,77081.56,0.0,0.22636,0.00016,18.19557]
[1779674772525,30.47,77081.56,0.0,0.22636,0.00016,18.19557]
[1779674772579,30.47,77081.56,0.0,0.22636,0.00016,18.19557]
[1779674772611,30.47,77081.56,0.0,0.22636,0.00016,18.19557]
[1779674772629,30.47,77081.56,0.0,0.22636,0.00016,18.19557]
[1779674772694,30.47,77103.51,0.0,0.22995,0.00016,18.36267]
[1779674772767,30.47,77103.51,0.0,0.22995,0.00016,18.36267]
[1779674772866,30.47,77103.51,0.0,0.22995,0.00016,18.36267]
[1779674772943,30.47,77103.51,0.0,0.22995,0.00016,18.36267]
[1779674773138,30.47,77103.51,0.0,0.22995,0.00016,18.36267]
[1779674773188,30.47,77103.51,0.0,0.22995,0.00016,18.36267]
[1779674773222,30.47,77103.51,0.0,0.22995,0.00016,18.36267]
[1779674773388,30.47,77103.51,0.0,0.22995,0.00016,18.36267]
[1779674773564,30.47,77121.6,0.0,0.23294,0.00017,18.49979]
[1779674774259,30.47,77139.27,0.0,0.23588,0.00017,18.63295]
[1779674775222,30.47,77139.27,0.0,0.23588,0.00017,18.63295]
[1779674775390,30.47,77139.27,0.0,0.23588,0.00017,18.63295]
[1779674775557,30.47,77139.27,0.0,0.23588,0.00017,18.63295]
[1779674775685,30.47,77139.27,0.0,0.23588,0.00017,18.63295]
[1779674775667,30.47,77157.22,0.0,0.23889,0.00017,18.7674]
[1779674775780,30.47,77157.22,0.0,0.23889,0.00017,18.7674]
[1779674775855,30.47,77157.22,0.0,0.23889,0.00017,18.7674]
[1779674775985,30.47,77157.22,0.0,0.23889,0.00017,18.7674]
[1779674776020,30.47,77157.22,0.0,0.23889,0.00017,18.7674]
[1779674776283,30.47,77157.22,0.0,0.23889,0.00017,18.7674]
[1779674776472,30.47,77157.22,0.0,0.23889,0.00017,18.7674]
[1779674776627,30.47,77157.22,0.0,0.23889,0.00017,18.7674]
[1779674776677,30.47,77157.22,0.0,0.23889,0.00017,18.7674]
[1779674776743,30.47,77157.22,0.0,0.23889,0.00017,18.7674]
[1779674776752,30.47,77157.22,0.0,0.23889,0.00017,18.7674]
[1779674776639,30.47,77176.38,0.0,0.24212,0.00017,18.90998]
[1779674776805,30.47,77176.38,0.0,0.24212,0.00017,18.90998]
[1779674776911,30.47,77176.38,0.0,0.24212,0.00017,18.90998]
[1779674777692,30.47,77176.38,0.0,0.24212,0.00017,18.90998]
[1779674777698,30.47,77176.38,0.0,0.24212,0.00017,18.90998]
[1779674777433,30.47,77186.56,0.0,0.24385,0.00017,18.98532]
[1779674777755,30.47,77186.56,0.0,0.24385,0.00017,18.98532]
[1779674777802,30.47,77186.56,0.0,0.24385,0.00017,18.98532]
[1779674777860,30.47,77186.56,0.0,0.24385,0.00017,18.98532]
[1779674777885,30.47,77186.56,0.0,0.24385,0.00017,18.98532]
[1779674778001,30.47,77186.56,0.0,0.24385,0.00017,18.98532]
[1779674778078,30.47,77186.56,0.0,0.24385,0.00017,18.98532]
[1779674778452,30.47,77186.56,0.0,0.24385,0.00017,18.98532]
[1779674778470,30.47,77186.56,0.0,0.24385,0.00017,18.98532]
[1779674778532,30.47,77186.56,0.0,0.24385,0.00017,18.98532]
[1779674778560,30.47,77186.56,0.0,0.24385,0.00017,18.98532]
[1779674778721,30.47,77186.56,0.0,0.24385,0.00017,18.98532]
[1779674778733,30.47,77186.56,0.0,0.24385,0.00017,18.98532]
[1779674778674,30.46,77192.23,0.0,0.24476,0.00017,19.0248]
[1779674779380,30.46,77197.03,0.0,0.24556,0.00017,19.05942]
[1779674779783,30.46,77197.03,0.0,0.24556,0.00017,19.05942]
[1779674779794,30.46,77197.03,0.0,0.24556,0.00017,19.05942]
[1779674780100,30.46,77197.03,0.0,0.24556,0.00017,19.05942]
[1779674780331,30.46,77197.03,0.0,0.24556,0.00017,19.05942]
[1779674780523,30.46,77197.03,0.0,0.24556,0.00017,19.05942]
[1779674780554,30.46,77197.03,0.0,0.24556,0.00017,19.05942]
[1779674780651,30.46,77197.03,0.0,0.24556,0.00017,19.05942]
[1779674780655,30.46,77201.38,0.0,0.2463,0.00017,19.09112]
[1779674780844,30.46,77201.38,0.0,0.2463,0.00017,19.09112]
[1779674780935,30.46,77201.38,0.0,0.2463,0.00017,19.09112]
[1779674781048,30.46,77201.38,0.0,0.2463,0.00017,19.09112]
[1779674781579,30.46,77201.38,0.0,0.2463,0.00017,19.09112]
[1779674781667,30.46,77216.82,0.0,0.24893,0.00017,19.20392]
[1779674782028,30.46,77216.82,0.0,0.24893,0.00017,19.20392]
[1779674782089,30.46,77216.82,0.0,0.24893,0.00017,19.20392]
[1779674782382,30.46,77216.82,0.0,0.24893,0.00017,19.20392]
[1779674782415,30.46,77216.82,0.0,0.24893,0.00017,19.20392]
[1779674782429,30.46,77216.82,0.0,0.24893,0.00017,19.20392]
[1779674782447,30.46,77216.82,0.0,0.24893,0.00017,19.20392]
[1779674782650,30.46,77216.82,0.0,0.24893,0.00017,19.20392]
[1779674782660,30.46,77224.64,0.0,0.25028,0.00017,19.26081]
[1779674784227,30.46,77222.11,0.0,0.24983,0.00017,19.24205]
[1779674784291,30.46,77222.11,0.0,0.24983,0.00017,19.24205]
[1779674784453,30.46,77219.16,0.0,0.24932,0.00017,19.22027]
[1779674785906,30.46,77216.73,0.0,0.24889,0.00017,19.20223]
[1779674785982,30.46,77216.73,0.0,0.24889,0.00017,19.20223]
[1779674786010,30.46,77216.73,0.0,0.24889,0.00017,19.20223]
[1779674786234,30.46,77212.99,0.0,0.24824,0.00017,19.17449]
[1779674787420,30.46,77212.99,0.0,0.24824,0.00017,19.17449]
[1779674787659,30.46,77212.99,0.0,0.24824,0.00017,19.17449]
[1779674787698,30.46,77212.99,0.0,0.24824,0.00017,19.17449]
[1779674788012,30.45,77209.48,0.0,0.24763,0.00017,19.14842]
[1779674788339,30.45,77209.48,0.0,0.24763,0.00017,19.14842]
[1779674788652,30.45,77209.48,0.0,0.24763,0.00017,19.14842]
[1779674788725,30.45,77209.48,0.0,0.24763,0.00017,19.14842]
[1779674788737,30.45,77209.48,0.0,0.24763,0.00017,19.14842]
[1779674788746,30.45,77198.64,0.0,0.24577,0.00017,19.06846]
[1779674789840,30.45,77198.64,0.0,0.24577,0.00017,19.06846]
[1779674789999,30.45,77191.85,0.0,0.2446,0.00017,19.01804]
[1779674791783,30.44,77186.41,0.0,0.24356,0.00017,18.97022]
[1779674792706,30.44,77186.41,0.0,0.24356,0.00017,18.97022]
[1779674792719,30.44,77186.41,0.0,0.24356,0.00017,18.97022]
[1779674792724,30.42,77191.15,0.0,0.24425,0.00017,19.00013]
[1779674793562,30.42,77191.15,0.0,0.24425,0.00017,19.00013]
[1779674796098,30.4,77201.27,0.0,0.24577,0.00017,19.06644]
[1779674796262,30.4,77201.27,0.0,0.24577,0.00017,19.06644]
[1779674796357,30.4,77201.27,0.0,0.24577,0.00017,19.06644]
[1779674796721,30.39,77205.96,0.0,0.2465,0.00017,19.09781]
[1779674799702,30.38,77216.17,0.0,0.24823,0.00017,19.17198]
[1779674800460,30.38,77216.17,0.0,0.24823,0.00017,19.17198]
[1779674800703,30.38,77216.17,0.0,0.24823,0.00017,19.17198]
[1779674800721,30.38,77219.59,0.0,0.24881,0.00017,19.19672]
[1779674801628,30.38,77227.66,0.0,0.2502,0.00017,19.2555]
[1779674803544,30.38,77227.03,0.0,0.25008,0.00017,19.2506]
[1779674803659,30.38,77227.03,0.0,0.25008,0.00017,19.2506]
[1779674803710,30.38,77227.03,0.0,0.25008,0.00017,19.2506]
[1779674803761,30.38,77231.14,0.0,0.25079,0.00017,19.28027]
[1779674804319,30.38,77231.14,0.0,0.25079,0.00017,19.28027]
[1779674804552,30.38,77231.14,0.0,0.25079,0.00017,19.28027]
[1779674804621,30.38,77231.14,0.0,0.25079,0.00017,19.28027]
[1779674804751,30.38,77245.4,0.0,0.25325,0.00017,19.38372]
[1779674806120,30.38,77252.83,0.0,0.25453,0.00017,19.43682]
[1779674808638,30.36,77255.91,0.0,0.25498,0.00017,19.45533]
[1779674808723,30.36,77255.91,0.0,0.25498,0.00017,19.45533]
[1779674808729,30.36,77255.91,0.0,0.25498,0.00017,19.45533]
[1779674808861,30.36,77253.21,0.0,0.2545,0.00017,19.4356]
[1779674809474,30.36,77249.92,0.0,0.25392,0.00017,19.41157]
[1779674813215,30.36,77254.37,0.0,0.25467,0.00017,19.44273]
[1779674813440,30.36,77255.63,0.0,0.25488,0.00017,19.4516]
[1779674818380,30.35,77258.0,0.0,0.25527,0.00017,19.46763]
[1779674818652,30.35,77258.0,0.0,0.25527,0.00017,19.46763]
[1779674818669,30.35,77258.0,0.0,0.25527,0.00017,19.46763]
[1779674818676,30.35,77258.0,0.0,0.25527,0.00017,19.46763]
[1779674818732,30.35,77258.0,0.0,0.25527,0.00017,19.46763]
[1779674818735,30.35,77254.53,0.0,0.25466,0.00017,19.44235]
[1779674820482,30.35,77246.45,0.0,0.25324,0.00017,19.38325]
[1779674821960,30.35,77246.45,0.0,0.25323,0.00017,19.38298]
[1779674822003,30.35,77246.45,0.0,0.25323,0.00017,19.38298]
[1779674822383,30.35,77246.45,0.0,0.25323,0.00017,19.38298]
[1779674822484,30.35,77255.21,0.0,0.25475,0.00017,19.44611]
[1779674823203,30.35,77255.21,0.0,0.25475,0.00017,19.44611]
[1779674823210,30.35,77255.21,0.0,0.25475,0.00017,19.44611]
[1779674823580,30.35,77259.54,0.0,0.2555,0.00017,19.47705]
[1779674824036,30.35,77259.54,0.0,0.2555,0.00017,19.47705]
[1779674824329,30.35,77259.54,0.0,0.2555,0.00017,19.47705]
[1779674824635,30.35,77259.54,0.0,0.2555,0.00017,19.47705]
[1779674824736,30.35,77272.78,0.0,0.25781,0.00018,19.57194]
[1779674825070,30.35,77272.78,0.0,0.25781,0.00018,19.57194]
[1779674825146,30.35,77272.78,0.0,0.25781,0.00018,19.57194]
[1779674825198,30.35,77272.78,0.0,0.25781,0.00018,19.57194]
[1779674825236,30.35,77272.78,0.0,0.25781,0.00018,19.57194]
[1779674825416,30.35,77272.78,0.0,0.25781,0.00018,19.57194]
[1779674825739,30.34,77297.2,0.0,0.26207,0.00018,19.74421]
[1779674826001,30.34,77297.2,0.0,0.26207,0.00018,19.74421]
[1779674826247,30.34,77297.2,0.0,0.26207,0.00018,19.74421]
[1779674826625,30.34,77297.2,0.0,0.26207,0.00018,19.74421]
[1779674826783,30.33,77329.76,0.0,0.26781,0.00018,19.97147]
[1779674827036,30.33,77329.76,0.0,0.26781,0.00018,19.97147]
[1779674827193,30.33,77329.76,0.0,0.26781,0.00018,19.97147]
[1779674827352,30.33,77329.76,0.0,0.26781,0.00018,19.97147]
[1779674827389,30.33,77329.76,0.0,0.26781,0.00018,19.97147]
[1779674827434,30.33,77329.76,0.0,0.26781,0.00018,19.97147]
[1779674827603,30.33,77329.76,0.0,0.26781,0.00018,19.97147]
[1779674827754,30.33,77329.76,0.0,0.26781,0.00018,19.97147]
[1779674827827,30.32,77346.6,0.0,0.27073,0.00018,20.08485]
[1779674827855,30.32,77346.6,0.0,0.27073,0.00018,20.08485]
[1779674827977,30.32,77346.6,0.0,0.27073,0.00018,20.08485]
[1779674828055,30.32,77346.6,0.0,0.27073,0.00018,20.08485]
[1779674828511,30.32,77346.6,0.0,0.27073,0.00018,20.08485]
[1779674828616,30.31,77349.91,0.0,0.27126,0.00018,20.10514]
[1779674829440,30.31,77349.91,0.0,0.27126,0.00018,20.10514]
[1779674829587,30.3,77355.2,0.0,0.27214,0.00018,20.13893]
[1779674830226,30.3,77355.2,0.0,0.27214,0.00018,20.13893]
[1779674830295,30.3,77355.2,0.0,0.27214,0.00018,20.13893]
[1779674830641,30.3,77355.2,0.0,0.27214,0.00018,20.13893]
[1779674830708,30.3,77355.2,0.0,0.27214,0.00018,20.13893]
[1779674830753,30.29,77370.82,0.0,0.27491,0.00018,20.24431]
[1779674830831,30.29,77370.82,0.0,0.27491,0.00018,20.24431]
[1779674830892,30.29,77370.82,0.0,0.27491,0.00018,20.24431]
[1779674830970,30.29,77370.82,0.0,0.27491,0.00018,20.24431]
[1779674831017,30.29,77370.82,0.0,0.27491,0.00018,20.24431]
[1779674831127,30.29,77370.82,0.0,0.27491,0.00018,20.24431]
[1779674831200,30.29,77370.82,0.0,0.27491,0.00018,20.24431]
[1779674831490,30.29,77370.82,0.0,0.27491,0.00018,20.24431]
[1779674831620,30.29,77370.82,0.0,0.27491,0.00018,20.24431]
[1779674831706,30.29,77370.82,0.0,0.27491,0.00018,20.24431]
[1779674831741,30.29,77370.82,0.0,0.27491,0.00018,20.24431]
[1779674831664,30.28,77383.16,0.0,0.2771,0.00018,20.32647]
[1779674831926,30.28,77383.16,0.0,0.2771,0.00018,20.32647]
[1779674831998,30.28,77383.16,0.0,0.2771,0.00018,20.32647]
[1779674832066,30.28,77383.16,0.0,0.2771,0.00018,20.32647]
[1779674832104,30.28,77383.16,0.0,0.2771,0.00018,20.32647]
[1779674832504,30.28,77383.16,0.0,0.2771,0.00018,20.32647]
[1779674832545,30.28,77383.16,0.0,0.2771,0.00018,20.32647]
[1779674832675,30.28,77383.16,0.0,0.2771,0.00018,20.32647]
[1779674832737,30.28,77383.16,0.0,0.2771,0.00018,20.32647]
[1779674832743,30.28,77383.16,0.0,0.2771,0.00018,20.32647]
[1779674832749,30.27,77378.14,0.0,0.27613,0.00018,20.29037]
[1779674833279,30.27,77378.14,0.0,0.27613,0.00018,20.29037]
[1779674833575,30.27,77378.14,0.0,0.27613,0.00018,20.29037]
[1779674833683,30.27,77378.14,0.0,0.27613,0.00018,20.29037]
[1779674833788,30.27,77380.75,0.0,0.27656,0.00018,20.30648]
[1779674833992,30.27,77380.75,0.0,0.27656,0.00018,20.30648]
[1779674834030,30.27,77380.75,0.0,0.27656,0.00018,20.30648]
[1779674834051,30.27,77380.75,0.0,0.27656,0.00018,20.30648]
[1779674834087,30.27,77380.75,0.0,0.27656,0.00018,20.30648]
[1779674834857,30.26,77384.28,0.0,0.27713,0.00018,20.32799]
[1779674834921,30.26,77384.28,0.0,0.27713,0.00018,20.32799]
[1779674834977,30.26,77384.28,0.0,0.27713,0.00018,20.32799]
[1779674835023,30.26,77384.28,0.0,0.27713,0.00018,20.32799]
[1779674835043,30.26,77384.28,0.0,0.27713,0.00018,20.32799]
[1779674835058,30.26,77384.28,0.0,0.27713,0.00018,20.32799]
[1779674835110,30.26,77384.28,0.0,0.27713,0.00018,20.32799]
[1779674835156,30.26,77384.28,0.0,0.27713,0.00018,20.32799]
[1779674835461,30.26,77384.28,0.0,0.27713,0.00018,20.32799]
[1779674835588,30.26,77384.28,0.0,0.27713,0.00018,20.32799]
[1779674835751,30.26,77393.5,0.0,0.27882,0.00018,20.39061]
[1779674835949,30.26,77393.5,0.0,0.27882,0.00018,20.39061]
[1779674836058,30.26,77393.5,0.0,0.27882,0.00018,20.39061]
[1779674836160,30.26,77393.5,0.0,0.27882,0.00018,20.39061]
[1779674836268,30.26,77393.5,0.0,0.27882,0.00018,20.39061]
[1779674836304,30.26,77393.5,0.0,0.27882,0.00018,20.39061]
[1779674836349,30.26,77393.5,0.0,0.27882,0.00018,20.39061]
[1779674836387,30.26,77393.5,0.0,0.27882,0.00018,20.39061]
[1779674836481,30.26,77393.5,0.0,0.27882,0.00018,20.39061]
[1779674836681,30.26,77393.5,0.0,0.27882,0.00018,20.39061]
[1779674836705,30.26,77393.5,0.0,0.27882,0.00018,20.39061]
[1779674836717,30.26,77393.5,0.0,0.27882,0.00018,20.39061]
[1779674836740,30.26,77393.5,0.0,0.27882,0.00018,20.39061]
[1779674836806,30.23,77400.58,0.0,0.27993,0.00018,20.43195]
[1779674837100,30.23,77400.58,0.0,0.27993,0.00018,20.43195]
[1779674837167,30.23,77400.58,0.0,0.27993,0.00018,20.43195]
[1779674837256,30.23,77400.58,0.0,0.27993,0.00018,20.43195]
[1779674837350,30.23,77400.58,0.0,0.27993,0.00018,20.43195]
[1779674837424,30.23,77400.58,0.0,0.27993,0.00018,20.43195]
[1779674837460,30.23,77400.58,0.0,0.27993,0.00018,20.43195]
[1779674837620,30.23,77400.58,0.0,0.27993,0.00018,20.43195]
[1779674837752,30.23,77400.58,0.0,0.27993,0.00018,20.43195]
[1779674837715,30.23,77384.27,0.0,0.27694,0.00018,20.32124]
[1779674837857,30.23,77384.27,0.0,0.27694,0.00018,20.32124]
[1779674837898,30.23,77384.27,0.0,0.27694,0.00018,20.32124]
[1779674837935,30.23,77384.27,0.0,0.27694,0.00018,20.32124]
[1779674837957,30.23,77384.27,0.0,0.27694,0.00018,20.32124]
[1779674837965,30.23,77384.27,0.0,0.27694,0.00018,20.32124]
[1779674838014,30.23,77384.27,0.0,0.27694,0.00018,20.32124]
[1779674838049,30.23,77384.27,0.0,0.27694,0.00018,20.32124]
[1779674838385,30.23,77384.27,0.0,0.27694,0.00018,20.32124]
[1779674839090,30.23,77384.27,0.0,0.27694,0.00018,20.32124]
[1779674839730,30.23,77384.27,0.0,0.27694,0.00018,20.32124]
[1779674839803,30.21,77370.08,0.0,0.27421,0.00018,20.2186]
[1779674840635,30.21,77370.08,0.0,0.27421,0.00018,20.2186]
[1779674840688,30.21,77370.08,0.0,0.27421,0.00018,20.2186]
[1779674840722,30.2,77362.03,0.0,0.2727,0.00018,20.16132]
[1779674840829,30.2,77362.03,0.0,0.2727,0.00018,20.16132]
[1779674840969,30.2,77362.03,0.0,0.2727,0.00018,20.16132]
[1779674841159,30.2,77362.03,0.0,0.2727,0.00018,20.16132]
[1779674841208,30.2,77362.03,0.0,0.2727,0.00018,20.16132]
[1779674841281,30.2,77362.03,0.0,0.2727,0.00018,20.16132]
[1779674841325,30.2,77362.03,0.0,0.2727,0.00018,20.16132]
[1779674841473,30.2,77345.98,0.0,0.2698,0.00018,20.04988]
[1779674842949,30.19,77345.98,0.0,0.26974,0.00018,20.04774]
[1779674842990,30.19,77345.98,0.0,0.26974,0.00018,20.04774]
[1779674843763,30.19,77336.16,0.0,0.26796,0.00018,19.97857]
[1779674844427,30.19,77336.16,0.0,0.26796,0.00018,19.97857]
[1779674844608,30.19,77336.16,0.0,0.26796,0.00018,19.97857]
[1779674844651,30.19,77336.16,0.0,0.26796,0.00018,19.97857]
[1779674844702,30.19,77336.16,0.0,0.26796,0.00018,19.97857]
[1779674844751,30.19,77344.69,0.0,0.26949,0.00018,20.03825]
[1779674844956,30.19,77344.69,0.0,0.26949,0.00018,20.03825]
[1779674845100,30.19,77344.69,0.0,0.26949,0.00018,20.03825]
[1779674845172,30.19,77344.69,0.0,0.26949,0.00018,20.03825]
[1779674845228,30.19,77344.69,0.0,0.26949,0.00018,20.03825]
[1779674845295,30.19,77344.69,0.0,0.26949,0.00018,20.03825]
[1779674845322,30.19,77344.69,0.0,0.26949,0.00018,20.03825]
[1779674845460,30.19,77344.69,0.0,0.26949,0.00018,20.03825]
[1779674845492,30.19,77344.69,0.0,0.26949,0.00018,20.03825]
[1779674845564,30.19,77344.69,0.0,0.26949,0.00018,20.03825]
[1779674845581,30.19,77344.69,0.0,0.26949,0.00018,20.03825]
[1779674845690,30.19,77344.69,0.0,0.26949,0.00018,20.03825]
[1779674845711,30.19,77344.69,0.0,0.26949,0.00018,20.03825]
[1779674845730,30.19,77353.29,0.0,0.27104,0.00018,20.09777]
[1779674845943,30.19,77353.29,0.0,0.27104,0.00018,20.09777]
[1779674846176,30.19,77353.29,0.0,0.27104,0.00018,20.09777]
[1779674846234,30.19,77353.29,0.0,0.27104,0.00018,20.09777]
[1779674846326,30.19,77353.29,0.0,0.27104,0.00018,20.09777]
[1779674846399,30.19,77353.29,0.0,0.27104,0.00018,20.09777]
[1779674846450,30.19,77353.29,0.0,0.27104,0.00018,20.09777]
[1779674846488,30.19,77353.29,0.0,0.27104,0.00018,20.09777]
[1779674846523,30.19,77353.29,0.0,0.27104,0.00018,20.09777]
[1779674846532,30.19,77353.29,0.0,0.27104,0.00018,20.09777]
[1779674846654,30.19,77353.29,0.0,0.27104,0.00018,20.09777]
[1779674846741,30.19,77353.29,0.0,0.27104,0.00018,20.09777]
[1779674846729,30.19,77366.45,0.0,0.27342,0.00018,20.18874]
[1779674846996,30.19,77366.45,0.0,0.27342,0.00018,20.18874]
[1779674847049,30.19,77366.45,0.0,0.27342,0.00018,20.18874]
[1779674847094,30.19,77366.45,0.0,0.27342,0.00018,20.18874]
[1779674847129,30.19,77366.45,0.0,0.27342,0.00018,20.18874]
[1779674847675,30.19,77366.45,0.0,0.27342,0.00018,20.18874]
[1779674847711,30.19,77366.45,0.0,0.27342,0.00018,20.18874]
[1779674847777,30.19,77382.55,0.0,0.27633,0.00018,20.29873]
[1779674848187,30.19,77382.55,0.0,0.27633,0.00018,20.29873]
[1779674848200,30.19,77382.55,0.0,0.27633,0.00018,20.29873]
[1779674848300,30.19,77382.55,0.0,0.27633,0.00018,20.29873]
[1779674848322,30.19,77382.55,0.0,0.27633,0.00018,20.29873]
[1779674848356,30.19,77382.55,0.0,0.27633,0.00018,20.29873]
[1779674848375,30.19,77382.55,0.0,0.27633,0.00018,20.29873]
[1779674848477,30.19,77382.55,0.0,0.27633,0.00018,20.29873]
[1779674848582,30.19,77387.52,0.0,0.27724,0.00018,20.33268]
[1779674850530,30.18,77391.09,0.0,0.27787,0.00018,20.35628]
[1779674850592,30.18,77391.09,0.0,0.27787,0.00018,20.35628]
[1779674850603,30.17,77386.99,0.0,0.27706,0.00018,20.326]
[1779674851160,30.17,77386.99,0.0,0.27706,0.00018,20.326]
[1779674851951,30.17,77386.98,0.0,0.277,0.00018,20.32065]
[1779674851988,30.17,77386.98,0.0,0.277,0.00018,20.32065]
[1779674852680,30.16,77391.9,0.0,0.27787,0.00018,20.35321]
[1779674857691,30.14,77390.37,0.0,0.27742,0.00018,20.3369]
[1779674857780,30.13,77378.02,0.0,0.27512,0.00018,20.25045]
[1779674861797,30.12,77392.91,0.0,0.27774,0.00018,20.34874]
[1779674862804,30.12,77400.86,0.0,0.27919,0.00018,20.40286]
[1779674864594,30.11,77400.61,0.0,0.27906,0.00018,20.39801]
[1779674866402,30.11,77398.92,0.0,0.27875,0.00018,20.38651]
[1779674866460,30.11,77398.92,0.0,0.27875,0.00018,20.38651]
[1779674866478,30.11,77398.92,0.0,0.27875,0.00018,20.38651]
[1779674866609,30.09,77387.98,0.0,0.27664,0.00018,20.30796]
[1779674871149,30.09,77381.95,0.0,0.27552,0.00018,20.26613]
[1779674871768,30.09,77394.29,0.0,0.27778,0.00018,20.35065]
[1779674874860,30.09,77386.3,0.0,0.2763,0.00018,20.29545]
[1779674879862,30.08,77381.66,0.0,0.27543,0.00018,20.26278]
[1779674881804,30.08,77366.8,0.0,0.2727,0.00018,20.1595]
[1779674882859,30.08,77358.05,0.0,0.2711,0.00018,20.09841]
[1779674883457,30.08,77358.05,0.0,0.2711,0.00018,20.09841]
[1779674883798,30.08,77355.18,0.0,0.27058,0.00018,20.07823]
[1779674885775,30.08,77364.73,0.0,0.27231,0.00018,20.14461]
[1779674889819,30.08,77354.43,0.0,0.27043,0.00018,20.07236]
[1779674891448,30.08,77351.04,0.0,0.26981,0.00018,20.04845]
[1779674891544,30.08,77351.04,0.0,0.26981,0.00018,20.04845]
[1779674891556,30.08,77351.04,0.0,0.26981,0.00018,20.04845]
[1779674891793,30.07,77342.81,0.0,0.26831,0.00018,19.99051]
[1779674893090,30.07,77342.81,0.0,0.26831,0.00018,19.9903]
[1779674893131,30.07,77342.81,0.0,0.26831,0.00018,19.9903]
[1779674893825,30.07,77342.81,0.0,0.26831,0.00018,19.9903]
[1779674893803,30.07,77336.22,0.0,0.26711,0.00018,19.94373]
[1779674894810,30.07,77330.42,0.0,0.26606,0.00018,19.90264]
[1779674896704,30.07,77324.98,0.0,0.26508,0.00018,19.86402]
[1779674896824,30.07,77321.89,0.0,0.26453,0.00018,19.84204]
[1779674901824,30.07,77316.97,0.0,0.26364,0.00018,19.80672]
[1779674903446,30.07,77311.81,0.0,0.26271,0.00018,19.76956]
[1779674903475,30.07,77311.81,0.0,0.26271,0.00018,19.76956]
[1779674903874,30.07,77304.39,0.0,0.26137,0.00018,19.71627]
[1779674904882,30.07,77295.34,0.0,0.25976,0.00018,19.65111]
[1779674905528,30.07,77295.34,0.0,0.25976,0.00018,19.65111]
[1779674905888,30.07,77294.51,0.0,0.25961,0.00018,19.64505]
[1779674910923,30.07,77293.26,0.0,0.25937,0.00018,19.6356]
[1779674914058,30.07,77294.41,0.0,0.25953,0.00018,19.63903]
[1779674914063,30.07,77294.41,0.0,0.25953,0.00018,19.63903]
[1779674914882,30.06,77293.65,0.0,0.25939,0.00018,19.63337]
[1779674919902,30.06,77293.57,0.0,0.25936,0.00018,19.63194]
[1779674924923,30.06,77290.48,0.0,0.25877,0.00018,19.60833]
[1779674929942,30.05,77285.82,0.0,0.25792,0.00018,19.57349]
[1779674934950,30.05,77283.11,0.0,0.25741,0.00018,19.5527]
[1779674939980,30.04,77280.27,0.0,0.25687,0.00018,19.53089]
[1779674942398,30.04,77285.09,0.0,0.25772,0.00018,19.56543]
[1779674942428,30.04,77285.09,0.0,0.25772,0.00018,19.56543]
[1779674942469,30.04,77285.09,0.0,0.25772,0.00018,19.56543]
[1779674942547,30.04,77288.49,0.0,0.25832,0.00018,19.59004]
[1779674943177,30.04,77288.49,0.0,0.25832,0.00018,19.59004]
[1779674943639,30.04,77288.49,0.0,0.25832,0.00018,19.59004]
[1779674943671,30.04,77288.49,0.0,0.25832,0.00018,19.59004]
[1779674943680,30.04,77296.03,0.0,0.25965,0.00018,19.64405]
[1779674949200,30.04,77291.6,0.0,0.25885,0.00018,19.61169]
[1779674950054,30.04,77291.6,0.0,0.25885,0.00018,19.61169]
[1779674950061,30.04,77291.6,0.0,0.25885,0.00018,19.61169]
[1779674950746,30.04,77298.33,0.0,0.26005,0.00018,19.66014]
[1779674952740,30.04,77298.33,0.0,0.26005,0.00018,19.66014]
[1779674952764,30.04,77303.9,0.0,0.26104,0.00018,19.70001]
[1779674957485,30.04,77300.24,0.0,0.26037,0.00018,19.67319]
[1779674957581,30.04,77301.21,0.0,0.26054,0.00018,19.68003]
[1779674960433,30.04,77304.58,0.0,0.26113,0.00018,19.70397]
[1779674960959,30.04,77304.58,0.0,0.26113,0.00018,19.70397]
[1779674960974,30.03,77303.88,0.0,0.261,0.00018,19.69863]
[1779674964421,30.03,77297.11,0.0,0.25979,0.00018,19.64966]
[1779674964484,30.03,77300.47,0.0,0.26038,0.00018,19.67375]
[1779674966985,30.03,77300.47,0.0,0.26038,0.00018,19.6736]
[1779674967331,30.03,77304.44,0.0,0.26108,0.00018,19.70187]
[1779674968985,30.03,77304.44,0.0,0.26108,0.00018,19.70187]
[1779674969064,30.03,77305.4,0.0,0.26125,0.00018,19.70862]
[1779674972366,30.03,77314.44,0.0,0.26282,0.00018,19.76842]
[1779674974102,30.03,77315.73,0.0,0.26304,0.00018,19.77726]
[1779674975359,30.03,77318.39,0.0,0.26351,0.00018,19.79606]
[1779674980657,30.02,77318.18,0.0,0.26345,0.00018,19.79381]
[1779674981572,30.02,77320.28,0.0,0.26382,0.00018,19.80841]
[1779674983569,30.02,77318.48,0.0,0.26349,0.00018,19.79537]
[1779674984883,30.02,77320.86,0.0,0.26391,0.00018,19.81196]
[1779674985616,30.02,77321.07,0.0,0.26394,0.00018,19.81326]
[1779674989908,30.02,77328.16,0.0,0.2652,0.00018,19.86303]
[1779674991398,30.02,77327.52,0.0,0.26507,0.00018,19.85798]
[1779674991520,30.02,77327.52,0.0,0.26507,0.00018,19.85798]
[1779674991774,30.02,77327.52,0.0,0.26507,0.00018,19.85798]
[1779674991809,30.01,77333.97,0.0,0.26622,0.00018,19.90324]
[1779674993998,30.01,77333.97,0.0,0.26622,0.00018,19.90324]
[1779674994040,30.01,77335.56,0.0,0.2665,0.00018,19.91428]
[1779674994623,30.01,77335.56,0.0,0.2665,0.00018,19.91428]
[1779674994891,30.01,77332.58,0.0,0.26595,0.00018,19.89265]
[1779674996607,30.01,77328.0,0.0,0.26512,0.00018,19.85987]
[1779674998047,30.01,77318.07,0.0,0.26332,0.00018,19.78865]
[1779675003047,30.01,77322.78,0.0,0.26414,0.00018,19.82137]
[1779675008068,30.0,77325.34,0.0,0.26458,0.00018,19.83867]
[1779675013084,30.0,77323.71,0.0,0.26426,0.00018,19.82609]
[1779675018128,29.99,77322.74,0.0,0.26406,0.00018,19.81818]
[1779675018702,29.99,77322.74,0.0,0.26406,0.00018,19.81818]
[1779675018988,29.99,77344.73,0.0,0.26803,0.00018,19.97418]
[1779675019320,29.99,77344.73,0.0,0.26803,0.00018,19.97418]
[1779675019431,29.99,77344.73,0.0,0.26803,0.00018,19.97418]
[1779675019448,29.99,77344.73,0.0,0.26803,0.00018,19.97418]
[1779675019658,29.99,77344.73,0.0,0.26803,0.00018,19.97418]
[1779675019681,29.99,77344.73,0.0,0.26803,0.00018,19.97418]
[1779675019729,29.99,77344.73,0.0,0.26803,0.00018,19.97418]
[1779675019760,29.99,77344.73,0.0,0.26803,0.00018,19.97418]
[1779675019782,29.99,77344.73,0.0,0.26803,0.00018,19.97418]
[1779675019813,29.99,77344.73,0.0,0.26803,0.00018,19.97418]
[1779675019899,29.99,77344.73,0.0,0.26803,0.00018,19.97418]
[1779675019952,29.99,77359.74,0.0,0.27075,0.00018,20.07939]
[1779675020081,29.99,77359.74,0.0,0.27075,0.00018,20.07939]
[1779675020115,29.99,77359.74,0.0,0.27075,0.00018,20.07939]
[1779675020320,29.99,77359.74,0.0,0.27075,0.00018,20.07939]
[1779675020351,29.99,77359.74,0.0,0.27075,0.00018,20.07939]
[1779675020536,29.99,77359.74,0.0,0.27075,0.00018,20.07939]
[1779675020557,29.99,77359.74,0.0,0.27075,0.00018,20.07939]
[1779675020587,29.99,77359.74,0.0,0.27075,0.00018,20.07939]
[1779675020620,29.99,77359.74,0.0,0.27075,0.00018,20.07939]
[1779675020631,29.99,77359.74,0.0,0.27075,0.00018,20.07939]
[1779675020704,29.99,77359.74,0.0,0.27075,0.00018,20.07939]
[1779675020787,29.99,77359.74,0.0,0.27075,0.00018,20.07939]
[1779675020831,29.99,77359.74,0.0,0.27075,0.00018,20.07939]
[1779675020863,29.99,77359.74,0.0,0.27075,0.00018,20.07939]
[1779675020956,29.99,77359.74,0.0,0.27075,0.00018,20.07939]
[1779675020976,29.99,77359.74,0.0,0.27075,0.00018,20.07939]
[1779675021013,29.99,77359.74,0.0,0.27075,0.00018,20.07939]
[1779675021035,29.99,77359.74,0.0,0.27075,0.00018,20.07939]
[1779675020974,29.99,77359.47,0.0,0.27069,0.00018,20.07738]
[1779675021217,29.99,77359.47,0.0,0.27069,0.00018,20.07738]
[1779675021989,29.99,77356.39,0.0,0.27012,0.00018,20.05535]
[1779675022979,29.99,77348.63,0.0,0.26871,0.00018,20.00082]
[1779675023904,29.99,77348.63,0.0,0.26871,0.00018,20.00082]
[1779675023921,29.99,77348.63,0.0,0.26871,0.00018,20.00082]
[1779675024028,29.99,77347.41,0.0,0.26848,0.00018,19.99188]
[1779675025029,29.99,77357.69,0.0,0.27035,0.00018,20.06398]
[1779675026172,29.99,77357.69,0.0,0.27035,0.00018,20.06398]
[1779675026754,29.99,77359.88,0.0,0.27074,0.00018,20.07932]
[1779675031791,29.99,77352.0,0.0,0.26925,0.00018,20.01865]
[1779675032139,29.99,77352.0,0.0,0.26925,0.00018,20.01865]
[1779675032173,29.99,77352.0,0.0,0.26925,0.00018,20.01865]
[1779675033187,29.98,77346.96,0.0,0.26832,0.00018,19.98274]
[1779675033928,29.98,77333.87,0.0,0.26595,0.00018,19.89013]
[1779675034949,29.98,77333.87,0.0,0.26595,0.00018,19.89013]
[1779675034965,29.98,77333.87,0.0,0.26595,0.00018,19.89013]
[1779675034982,29.98,77330.42,0.0,0.26531,0.00018,19.8649]
[1779675037966,29.98,77315.06,0.0,0.26254,0.00018,19.75502]
[1779675042992,29.98,77313.85,0.0,0.26231,0.00018,19.74563]
[1779675044241,29.98,77314.56,0.0,0.26243,0.00018,19.75051]
[1779675044252,29.98,77314.56,0.0,0.26243,0.00018,19.75051]
[1779675044884,29.98,77314.56,0.0,0.26243,0.00018,19.75041]
[1779675049258,29.98,77320.75,0.0,0.26353,0.00018,19.7944]
[1779675050041,29.97,77321.01,0.0,0.26357,0.00018,19.796]
[1779675055066,29.97,77319.34,0.0,0.26325,0.00018,19.78342]
[1779675057461,29.97,77321.43,0.0,0.26362,0.00018,19.79808]
[1779675058013,29.97,77321.55,0.0,0.26364,0.00018,19.79894]
[1779675063039,29.97,77317.19,0.0,0.26284,0.00018,19.76705]
[1779675067745,29.97,77313.53,0.0,0.26216,0.00018,19.73994]
[1779675068052,29.96,77313.53,0.0,0.26216,0.00018,19.73977]
[1779675068321,29.96,77313.53,0.0,0.26216,0.00018,19.73977]
[1779675068331,29.96,77313.53,0.0,0.26216,0.00018,19.73977]
[1779675068352,29.96,77313.53,0.0,0.26216,0.00018,19.73977]
[1779675068401,29.96,77313.53,0.0,0.26216,0.00018,19.73977]
[1779675068769,29.96,77313.53,0.0,0.26216,0.00018,19.73977]
[1779675068974,29.96,77313.53,0.0,0.26216,0.00018,19.73977]
[1779675069059,29.96,77309.5,0.0,0.26143,0.00018,19.71067]
[1779675069801,29.96,77309.5,0.0,0.26143,0.00018,19.71067]
[1779675069810,29.96,77309.5,0.0,0.26143,0.00018,19.71067]
[1779675070066,29.96,77301.72,0.0,0.26003,0.00018,19.65421]
[1779675073929,29.96,77295.21,0.0,0.25886,0.00018,19.60685]
[1779675073932,29.96,77295.21,0.0,0.25886,0.00018,19.60685]
[1779675073937,29.96,77295.21,0.0,0.25886,0.00018,19.60685]
[1779675075141,29.96,77305.2,0.0,0.26063,0.00018,19.67847]
[1779675075981,29.96,77305.2,0.0,0.26063,0.00018,19.67847]
[1779675075999,29.96,77305.2,0.0,0.26063,0.00018,19.67847]
[1779675076027,29.96,77305.2,0.0,0.26063,0.00018,19.67847]
[1779675076109,29.96,77304.98,0.0,0.26059,0.00018,19.67667]
[1779675081881,29.96,77299.97,0.0,0.25967,0.00018,19.63986]
[1779675087062,29.95,77301.6,0.0,0.25994,0.00018,19.65056]
[1779675087100,29.95,77300.62,0.0,0.25976,0.00018,19.64328]
[1779675094233,29.95,77299.56,0.0,0.2595,0.00018,19.62989]
[1779675096788,29.95,77298.53,0.0,0.25931,0.00018,19.62224]
[1779675096831,29.95,77298.53,0.0,0.25931,0.00018,19.62224]
[1779675097687,29.95,77298.37,0.0,0.25927,0.00018,19.62068]
[1779675097693,29.95,77298.37,0.0,0.25927,0.00018,19.62068]
[1779675097777,29.95,77298.17,0.0,0.25924,0.00018,19.61924]
[1779675103297,29.94,77300.78,0.0,0.25967,0.00018,19.6369]
[1779675108334,29.94,77304.51,0.0,0.26032,0.00018,19.66298]
[1779675113367,29.94,77304.42,0.0,0.26028,0.00018,19.66162]
[1779675118402,29.93,77298.64,0.0,0.25923,0.00018,19.61908]
[1779675123672,29.93,77298.04,0.0,0.25911,0.00018,19.61431]
[1779675128744,29.93,77300.19,0.0,0.25948,0.00018,19.62935]
[1779675133538,29.93,77302.29,0.0,0.25984,0.00018,19.64403]
[1779675134124,29.93,77311.03,0.0,0.26141,0.00018,19.70698]
[1779675134415,29.93,77311.03,0.0,0.26141,0.00018,19.70698]
[1779675134425,29.93,77311.03,0.0,0.26141,0.00018,19.70698]
[1779675134441,29.93,77311.03,0.0,0.26141,0.00018,19.70698]
[1779675134555,29.93,77311.03,0.0,0.26141,0.00018,19.70698]
[1779675134561,29.93,77311.03,0.0,0.26141,0.00018,19.70698]
[1779675134601,29.93,77311.03,0.0,0.26141,0.00018,19.70698]
[1779675134673,29.93,77311.03,0.0,0.26141,0.00018,19.70698]
[1779675135098,29.93,77311.03,0.0,0.26141,0.00018,19.70698]
[1779675135177,29.93,77327.59,0.0,0.26438,0.00018,19.82537]
[1779675135240,29.93,77327.59,0.0,0.26438,0.00018,19.82537]
[1779675135275,29.93,77327.59,0.0,0.26438,0.00018,19.82537]
[1779675135521,29.93,77327.59,0.0,0.26438,0.00018,19.82537]
[1779675135556,29.93,77327.59,0.0,0.26438,0.00018,19.82537]
[1779675135809,29.93,77327.59,0.0,0.26438,0.00018,19.82537]
[1779675135845,29.93,77327.59,0.0,0.26438,0.00018,19.82537]
[1779675136010,29.93,77327.59,0.0,0.26438,0.00018,19.82537]
[1779675136063,29.93,77327.59,0.0,0.26438,0.00018,19.82537]
[1779675136147,29.93,77331.95,0.0,0.26516,0.00018,19.85647]
[1779675136229,29.93,77331.95,0.0,0.26516,0.00018,19.85647]
[1779675136248,29.93,77331.95,0.0,0.26516,0.00018,19.85647]
[1779675136629,29.93,77331.95,0.0,0.26516,0.00018,19.85647]
[1779675136762,29.93,77331.95,0.0,0.26516,0.00018,19.85647]
[1779675136864,29.93,77331.95,0.0,0.26516,0.00018,19.85647]
[1779675137117,29.92,77332.18,0.0,0.2652,0.00018,19.8579]
[1779675142547,29.92,77334.14,0.0,0.26553,0.00018,19.87103]
[1779675143245,29.92,77336.22,0.0,0.2659,0.00018,19.88561]
[1779675143251,29.92,77336.22,0.0,0.2659,0.00018,19.88561]
[1779675143585,29.92,77336.22,0.0,0.26589,0.00018,19.88538]
[1779675147986,29.92,77335.72,0.0,0.26578,0.00018,19.88089]
[1779675148034,29.92,77335.72,0.0,0.26578,0.00018,19.88089]
[1779675148062,29.92,77335.72,0.0,0.26578,0.00018,19.88089]
[1779675148163,29.92,77338.2,0.0,0.26622,0.00018,19.89827]
[1779675151168,29.91,77346.25,0.0,0.26763,0.00018,19.95042]
[1779675156168,29.91,77349.74,0.0,0.26824,0.00018,19.97425]
[1779675161202,29.91,77350.62,0.0,0.26837,0.00018,19.97935]
[1779675163773,29.9,77351.62,0.0,0.26854,0.00018,19.98573]
[1779675165982,29.9,77355.37,0.0,0.26921,0.00018,20.01172]
[1779675170004,29.9,77355.81,0.0,0.26927,0.00018,20.01408]
[1779675170434,29.9,77356.34,0.0,0.26935,0.00018,20.01733]
[1779675176099,29.89,77355.78,0.0,0.26921,0.00018,20.01198]
[1779675181031,29.89,77355.66,0.0,0.26917,0.00018,20.01047]
[1779675181088,29.89,77355.66,0.0,0.26917,0.00018,20.01047]
[1779675181119,29.89,77365.9,0.0,0.27102,0.00018,20.08191]
[1779675181980,29.89,77365.9,0.0,0.27102,0.00018,20.08191]
[1779675182211,29.89,77371.0,0.0,0.27195,0.00018,20.11753]
[1779675183294,29.89,77373.06,0.0,0.27233,0.00018,20.13194]
[1779675185069,29.89,77373.06,0.0,0.27233,0.00018,20.13194]
[1779675185079,29.89,77373.06,0.0,0.27233,0.00018,20.13194]
[1779675185142,29.88,77383.85,0.0,0.2743,0.00018,20.20689]
[1779675188512,29.88,77386.13,0.0,0.27471,0.00018,20.22235]
[1779675188903,29.88,77384.82,0.0,0.27447,0.00018,20.21305]
[1779675190641,29.88,77385.15,0.0,0.27452,0.00018,20.21523]
[1779675190801,29.88,77385.15,0.0,0.27452,0.00018,20.21523]
[1779675191174,29.88,77368.63,0.0,0.27149,0.00018,20.09985]
[1779675191393,29.88,77368.63,0.0,0.27149,0.00018,20.09985]
[1779675191423,29.88,77368.63,0.0,0.27149,0.00018,20.09985]
[1779675191507,29.88,77368.63,0.0,0.27149,0.00018,20.09985]
[1779675191518,29.88,77368.63,0.0,0.27149,0.00018,20.09985]
[1779675191560,29.88,77368.63,0.0,0.27149,0.00018,20.09985]
[1779675191624,29.88,77368.63,0.0,0.27149,0.00018,20.09985]
[1779675191637,29.88,77368.63,0.0,0.27149,0.00018,20.09985]
[1779675191664,29.88,77368.63,0.0,0.27149,0.00018,20.09985]
[1779675191794,29.88,77368.63,0.0,0.27149,0.00018,20.09985]
[1779675191934,29.88,77368.63,0.0,0.27149,0.00018,20.09985]
[1779675192022,29.88,77368.63,0.0,0.27149,0.00018,20.09985]
[1779675192064,29.88,77368.63,0.0,0.27149,0.00018,20.09985]
[1779675192136,29.88,77350.35,0.0,0.26814,0.00018,19.97068]
[1779675192400,29.88,77350.35,0.0,0.26814,0.00018,19.97068]
[1779675192433,29.88,77350.35,0.0,0.26814,0.00018,19.97068]
[1779675192546,29.88,77350.35,0.0,0.26814,0.00018,19.97068]
[1779675192587,29.88,77350.35,0.0,0.26814,0.00018,19.97068]
[1779675192652,29.88,77350.35,0.0,0.26814,0.00018,19.97068]
[1779675192675,29.88,77350.35,0.0,0.26814,0.00018,19.97068]
[1779675192932,29.88,77350.35,0.0,0.26814,0.00018,19.97039]
[1779675195052,29.88,77346.48,0.0,0.26743,0.00018,19.94281]
[1779675195092,29.88,77346.48,0.0,0.26743,0.00018,19.94281]
[1779675195189,29.88,77345.94,0.0,0.26733,0.00018,19.93885]
[1779675200201,29.88,77344.61,0.0,0.26708,0.00018,19.92912]
[1779675200278,29.88,77349.72,0.0,0.268,0.00018,19.96523]
[1779675200827,29.88,77349.72,0.0,0.268,0.00018,19.96523]
[1779675201205,29.88,77352.26,0.0,0.26846,0.00018,19.98292]
[1779675207031,29.87,77354.9,0.0,0.26891,0.00018,20.0005]
[1779675208131,29.87,77354.9,0.0,0.26891,0.00018,20.0005]
[1779675208175,29.87,77353.82,0.0,0.26871,0.00018,19.99269]
[1779675210523,29.87,77346.72,0.0,0.26741,0.00018,19.94224]
[1779675210571,29.87,77346.72,0.0,0.26741,0.00018,19.94224]
[1779675211248,29.87,77346.72,0.0,0.26741,0.00018,19.94224]
[1779675211062,29.87,77345.56,0.0,0.26717,0.00018,19.92964]
[1779675211714,29.87,77345.56,0.0,0.26717,0.00018,19.92964]
[1779675212072,29.87,77343.84,0.0,0.26685,0.00018,19.9174]
[1779675213186,29.87,77343.84,0.0,0.26685,0.00018,19.9174]
[1779675213196,29.87,77332.58,0.0,0.26481,0.00018,19.83714]
[1779675219119,29.87,77327.78,0.0,0.26395,0.00018,19.80305]
[1779675220730,29.87,77329.1,0.0,0.26419,0.00018,19.81256]
[1779675220831,29.87,77329.1,0.0,0.26419,0.00018,19.81256]
[1779675220855,29.87,77329.1,0.0,0.26419,0.00018,19.81256]
[1779675221030,29.87,77329.1,0.0,0.26419,0.00018,19.81256]
[1779675221201,29.87,77329.1,0.0,0.26419,0.00018,19.81256]
[1779675221247,29.87,77316.52,0.0,0.26192,0.00018,19.72218]
[1779675221436,29.87,77316.52,0.0,0.26192,0.00018,19.72218]
[1779675221737,29.87,77316.52,0.0,0.26192,0.00018,19.72218]
[1779675221771,29.87,77316.52,0.0,0.26192,0.00018,19.72218]
[1779675221951,29.87,77316.52,0.0,0.26192,0.00018,19.72218]
[1779675222016,29.87,77316.52,0.0,0.26192,0.00018,19.72218]
[1779675222053,29.87,77316.52,0.0,0.26192,0.00018,19.72218]
[1779675222101,29.87,77316.52,0.0,0.26192,0.00018,19.72218]
[1779675222162,29.87,77316.52,0.0,0.26192,0.00018,19.72218]
[1779675222195,29.87,77316.52,0.0,0.26192,0.00018,19.72218]
[1779675222230,29.87,77302.7,0.0,0.25944,0.00018,19.62214]
[1779675224155,29.87,77300.86,0.0,0.2591,0.00018,19.60853]
[1779675226747,29.87,77301.16,0.0,0.25915,0.00018,19.61039]
[1779675226788,29.87,77301.16,0.0,0.25915,0.00018,19.61039]
[1779675227176,29.87,77301.45,0.0,0.25919,0.00018,19.61232]
[1779675227573,29.87,77301.45,0.0,0.25919,0.00018,19.61232]
[1779675230514,29.87,77301.29,0.0,0.25916,0.00018,19.61098]
[1779675231204,29.87,77302.64,0.0,0.2594,0.00018,19.62073]
[1779675231493,29.87,77302.64,0.0,0.2594,0.00018,19.62073]
[1779675233738,29.87,77309.12,0.0,0.26056,0.00018,19.66753]
[1779675233770,29.87,77309.12,0.0,0.26056,0.00018,19.66753]
[1779675239263,29.86,77313.65,0.0,0.26135,0.00018,19.69953]
[1779675244298,29.86,77316.56,0.0,0.26186,0.00018,19.71996]
[1779675249334,29.86,77314.95,0.0,0.26156,0.00018,19.70787]
[1779675255096,29.86,77319.28,0.0,0.26233,0.00018,19.73875]
[1779675260410,29.86,77321.39,0.0,0.26269,0.00018,19.75317]
[1779675262412,29.86,77321.28,0.0,0.26267,0.00018,19.75227]
[1779675262482,29.86,77321.05,0.0,0.26263,0.00018,19.75051]
[1779675264472,29.85,77321.05,0.0,0.26262,0.00018,19.75041]
[1779675264536,29.85,77322.54,0.0,0.26289,0.00018,19.76102]
[1779675266528,29.85,77322.54,0.0,0.26289,0.00018,19.76092]
[1779675266558,29.85,77321.37,0.0,0.26267,0.00018,19.75239]
[1779675271730,29.85,77321.95,0.0,0.26277,0.00018,19.75614]
[1779675271877,29.85,77320.91,0.0,0.26254,0.00018,19.74422]
[1779675273503,29.85,77332.62,0.0,0.26466,0.00018,19.82815]
[1779675278538,29.85,77335.43,0.0,0.26515,0.00018,19.84775]
[1779675283572,29.85,77340.79,0.0,0.26611,0.00018,19.88543]
[1779675285010,29.85,77340.79,0.0,0.26611,0.00018,19.88543]
[1779675285092,29.85,77340.79,0.0,0.26611,0.00018,19.88543]
[1779675285216,29.85,77340.79,0.0,0.26611,0.00018,19.88543]
[1779675285283,29.85,77339.46,0.0,0.26586,0.00018,19.87569]
[1779675285472,29.85,77339.46,0.0,0.26586,0.00018,19.87569]
[1779675286002,29.85,77339.46,0.0,0.26586,0.00018,19.87569]
[1779675286795,29.85,77337.42,0.0,0.26549,0.00018,19.86113]
[1779675286879,29.85,77335.04,0.0,0.26506,0.00018,19.84399]
[1779675287523,29.85,77335.04,0.0,0.26506,0.00018,19.84399]
[1779675287761,29.85,77335.04,0.0,0.26506,0.00018,19.84399]
[1779675287853,29.85,77335.04,0.0,0.26506,0.00018,19.84399]
[1779675288287,29.85,77334.73,0.0,0.265,0.00018,19.84175]
[1779675290617,29.85,77334.38,0.0,0.26494,0.00018,19.83924]
[1779675290642,29.85,77334.09,0.0,0.26488,0.00018,19.83705]
[1779675295656,29.84,77329.67,0.0,0.26407,0.00018,19.80486]
[1779675300630,29.84,77328.74,0.0,0.26389,0.00018,19.79783]
[1779675300767,29.84,77328.74,0.0,0.26389,0.00018,19.79783]
[1779675300839,29.84,77328.74,0.0,0.26389,0.00018,19.79783]
[1779675300864,29.84,77328.74,0.0,0.26389,0.00018,19.79783]
[1779675300926,29.84,77328.74,0.0,0.26389,0.00018,19.79783]
[1779675301077,29.84,77325.98,0.0,0.26339,0.00018,19.77794]
[1779675301768,29.84,77325.98,0.0,0.26339,0.00018,19.77794]
[1779675301798,29.84,77325.98,0.0,0.26339,0.00018,19.77794]
[1779675301811,29.84,77325.98,0.0,0.26339,0.00018,19.77794]
[1779675301837,29.84,77325.98,0.0,0.26339,0.00018,19.77794]
[1779675301894,29.84,77325.98,0.0,0.26339,0.00018,19.77794]
[1779675301995,29.84,77319.18,0.0,0.26215,0.00018,19.72878]
[1779675305636,29.84,77317.23,0.0,0.2618,0.00018,19.71451]
[1779675305646,29.84,77317.23,0.0,0.2618,0.00018,19.71451]
[1779675305731,29.84,77317.63,0.0,0.26187,0.00018,19.7173]
[1779675308727,29.84,77317.45,0.0,0.26183,0.00018,19.71584]
[1779675309108,29.84,77312.07,0.0,0.26086,0.00018,19.6769]
[1779675310157,29.84,77312.07,0.0,0.26086,0.00018,19.6769]
[1779675310297,29.84,77312.07,0.0,0.26086,0.00018,19.6769]
[1779675310458,29.84,77307.06,0.0,0.25996,0.00018,19.6405]
[1779675310524,29.84,77307.06,0.0,0.25996,0.00018,19.6405]
[1779675311115,29.84,77307.06,0.0,0.25996,0.00018,19.6405]
[1779675311150,29.84,77307.06,0.0,0.25996,0.00018,19.6405]
[1779675311217,29.84,77295.86,0.0,0.25795,0.00018,19.55907]
[1779675311451,29.84,77295.86,0.0,0.25795,0.00018,19.55907]
[1779675311615,29.84,77295.86,0.0,0.25795,0.00018,19.55907]
[1779675311651,29.84,77295.86,0.0,0.25795,0.00018,19.55907]
[1779675311663,29.84,77295.86,0.0,0.25795,0.00018,19.55907]
[1779675312027,29.84,77295.86,0.0,0.25795,0.00018,19.55907]
[1779675313628,29.84,77287.81,0.0,0.25651,0.00018,19.50017]
[1779675319871,29.84,77285.33,0.0,0.25606,0.00018,19.4817]
[1779675319898,29.84,77285.33,0.0,0.25606,0.00018,19.4817]
[1779675320232,29.84,77294.24,0.0,0.25765,0.00018,19.54676]
[1779675320496,29.84,77294.24,0.0,0.25765,0.00018,19.54676]
[1779675320558,29.84,77294.24,0.0,0.25765,0.00018,19.54676]
[1779675321298,29.84,77294.24,0.0,0.25765,0.00018,19.54676]
[1779675321378,29.84,77305.39,0.0,0.25964,0.00018,19.62775]
[1779675321485,29.84,77305.39,0.0,0.25964,0.00018,19.62775]
[1779675321507,29.84,77305.39,0.0,0.25964,0.00018,19.62775]
[1779675327165,29.83,77309.06,0.0,0.26027,0.00018,19.6534]
[1779675332915,29.83,77304.66,0.0,0.25944,0.00018,19.61661]
[1779675335939,29.83,77296.88,0.0,0.25803,0.00018,19.55946]
[1779675340108,29.83,77295.36,0.0,0.25775,0.00018,19.54811]
[1779675340255,29.83,77295.36,0.0,0.25775,0.00018,19.54811]
[1779675340382,29.83,77294.45,0.0,0.25759,0.00018,19.54139]
[1779675340756,29.83,77294.45,0.0,0.25759,0.00018,19.54139]
[1779675340813,29.83,77294.45,0.0,0.25759,0.00018,19.54139]
[1779675341417,29.83,77294.45,0.0,0.25759,0.00018,19.54139]
[1779675341452,29.83,77294.45,0.0,0.25759,0.00018,19.54139]
[1779675341428,29.83,77286.68,0.0,0.2562,0.00018,19.48451]
[1779675341750,29.83,77286.68,0.0,0.2562,0.00018,19.48451]
[1779675341788,29.83,77286.68,0.0,0.2562,0.00018,19.48451]
[1779675342025,29.83,77286.68,0.0,0.2562,0.00018,19.48451]
[1779675342060,29.83,77286.68,0.0,0.2562,0.00018,19.48451]
[1779675347308,29.83,77277.3,0.0,0.25452,0.00018,19.41537]
[1779675347958,29.83,77277.3,0.0,0.25452,0.00018,19.41537]
[1779675348069,29.83,77277.3,0.0,0.25452,0.00018,19.41537]
[1779675349056,29.83,77277.3,0.0,0.25452,0.00018,19.41537]
[1779675349181,29.83,77277.3,0.0,0.25452,0.00018,19.41537]
[1779675349275,29.83,77273.49,0.0,0.25384,0.00018,19.38726]
[1779675355120,29.83,77272.12,0.0,0.2536,0.00018,19.37713]
[1779675357378,29.83,77264.38,0.0,0.25223,0.00018,19.31998]
[1779675362445,29.83,77256.95,0.0,0.25091,0.00018,19.26502]
[1779675363087,29.83,77256.95,0.0,0.25092,0.00018,19.26506]
[1779675363092,29.83,77256.95,0.0,0.25092,0.00018,19.26506]
[1779675363127,29.83,77256.95,0.0,0.25092,0.00018,19.26506]
[1779675363175,29.83,77256.05,0.0,0.25076,0.00018,19.25845]
[1779675365191,29.83,77265.32,0.0,0.2524,0.00018,19.32729]
[1779675370225,29.83,77268.57,0.0,0.25298,0.00018,19.35152]
[1779675372964,29.83,77270.03,0.0,0.25324,0.00018,19.36235]
[1779675373015,29.83,77270.03,0.0,0.25324,0.00018,19.36235]
[1779675373046,29.83,77270.03,0.0,0.25324,0.00018,19.36235]
[1779675373411,29.83,77260.83,0.0,0.25161,0.00018,19.29433]
[1779675374680,29.83,77260.83,0.0,0.25161,0.00018,19.29433]
[1779675375260,29.83,77255.86,0.0,0.25073,0.00018,19.25726]
[1779675376028,29.83,77255.86,0.0,0.25073,0.00018,19.25726]
[1779675376484,29.83,77255.86,0.0,0.25073,0.00018,19.25726]
[1779675376436,29.83,77249.88,0.0,0.24968,0.00018,19.21279]
[1779675377116,29.83,77249.88,0.0,0.24968,0.00018,19.21279]
[1779675377155,29.83,77249.88,0.0,0.24968,0.00018,19.21279]
[1779675382299,29.83,77248.4,0.0,0.24941,0.00018,19.2015]
[1779675384806,29.83,77238.91,0.0,0.24774,0.00018,19.13056]
[1779675385125,29.83,77238.91,0.0,0.24774,0.00018,19.13056]
[1779675385134,29.83,77238.91,0.0,0.24774,0.00018,19.13056]
[1779675385334,29.83,77238.86,0.0,0.24773,0.00018,19.13019]
[1779675386737,29.83,77238.86,0.0,0.24773,0.00018,19.1302]
[1779675388352,29.83,77226.68,0.0,0.2456,0.00017,19.03897]
[1779675391852,29.83,77223.75,0.0,0.24506,0.00017,19.01291]
[1779675395186,29.83,77220.69,0.0,0.24454,0.00017,18.99043]
[1779675397336,29.83,77217.53,0.0,0.244,0.00017,18.96677]
[1779675397407,29.83,77217.53,0.0,0.244,0.00017,18.96677]
[1779675397489,29.83,77215.44,0.0,0.24364,0.00017,18.95116]
[1779675400458,29.83,77214.25,0.0,0.24344,0.00017,18.94244]
[1779675400468,29.83,77214.25,0.0,0.24344,0.00017,18.94244]
[1779675400517,29.83,77214.06,0.0,0.24341,0.00017,18.94108]
[1779675404849,29.83,77214.57,0.0,0.2435,0.00017,18.94525]
[1779675405475,29.83,77216.45,0.0,0.24383,0.00017,18.95951]
[1779675410330,29.83,77221.02,0.0,0.24463,0.00017,18.99407]
[1779675410530,29.83,77219.86,0.0,0.24443,0.00017,18.98536]
[1779675413857,29.83,77218.01,0.0,0.24411,0.00017,18.9715]
[1779675414451,29.83,77218.01,0.0,0.24411,0.00017,18.9715]
[1779675414538,29.83,77211.03,0.0,0.2429,0.00017,18.91889]
[1779675417555,29.83,77203.13,0.0,0.24153,0.00017,18.85925]
[1779675421692,29.83,77200.9,0.0,0.24115,0.00017,18.84265]
[1779675421777,29.83,77200.9,0.0,0.24115,0.00017,18.84265]
[1779675421789,29.84,77201.49,0.0,0.24126,0.00017,18.84724]
[1779675422665,29.84,77201.49,0.0,0.24126,0.00017,18.84724]
[1779675423468,29.84,77213.48,0.0,0.24334,0.00017,18.93815]
[1779675425483,29.84,77202.16,0.0,0.24138,0.00017,18.85261]
[1779675426320,29.84,77202.16,0.0,0.24138,0.00017,18.85261]
[1779675431368,29.84,77199.07,0.0,0.24086,0.00017,18.82971]
[1779675432192,29.84,77198.76,0.0,0.24081,0.00017,18.8275]
[1779675434019,29.84,77204.09,0.0,0.24174,0.00017,18.8682]
[1779675439036,29.84,77210.82,0.0,0.24291,0.00017,18.9195]
[1779675444056,29.84,77210.07,0.0,0.24279,0.00017,18.91425]
[1779675449075,29.84,77210.74,0.0,0.24292,0.00017,18.91982]
[1779675454104,29.84,77211.84,0.0,0.24309,0.00017,18.92424]
[1779675459137,29.85,77212.6,0.0,0.24323,0.00017,18.93045]
[1779675464171,29.85,77207.51,0.0,0.24236,0.00017,18.89263]
[1779675469216,29.85,77208.08,0.0,0.24248,0.00017,18.89774]
[1779675470274,29.85,77212.81,0.0,0.24331,0.00017,18.93362]
[1779675470335,29.85,77212.81,0.0,0.24331,0.00017,18.93362]
[1779675470364,29.85,77216.13,0.0,0.24388,0.00017,18.95865]
[1779675474898,29.85,77222.46,0.0,0.24499,0.00017,19.00661]
[1779675475010,29.85,77222.46,0.0,0.24499,0.00017,19.00661]
[1779675475080,29.85,77221.88,0.0,0.24489,0.00017,19.0023]
[1779675480179,29.85,77228.36,0.0,0.24603,0.00017,19.0511]
[1779675480225,29.85,77228.36,0.0,0.24603,0.00017,19.0511]
[1779675481588,29.85,77229.08,0.0,0.24615,0.00017,19.05645]
[1779675482005,29.85,77228.23,0.0,0.246,0.00017,19.05004]
[1779675487057,29.85,77232.01,0.0,0.24665,0.00017,19.07789]
[1779675491085,29.85,77224.05,0.0,0.24525,0.00017,19.01786]
[1779675496120,29.85,77221.74,0.0,0.24484,0.00017,19.00022]
[1779675501157,29.85,77219.11,0.0,0.24438,0.00017,18.98022]
[1779675506190,29.85,77220.78,0.0,0.24467,0.00017,18.99273]
[1779675511225,29.85,77224.93,0.0,0.24535,0.00017,19.01936]
[1779675516260,29.85,77220.55,0.0,0.24458,0.00017,18.98612]
[1779675521272,29.85,77219.58,0.0,0.24441,0.00017,18.9786]
[1779675521364,29.85,77217.02,0.0,0.24396,0.00017,18.95926]
[1779675523319,29.85,77217.02,0.0,0.24396,0.00017,18.95921]
[1779675523421,29.85,77216.34,0.0,0.24384,0.00017,18.95399]
[1779675528601,29.85,77220.35,0.0,0.24454,0.00017,18.98412]
[1779675534457,29.84,77219.05,0.0,0.24431,0.00017,18.97422]
[1779675539530,29.84,77218.3,0.0,0.24417,0.00017,18.96838]
[1779675544771,29.84,77218.46,0.0,0.24419,0.00017,18.96933]
[1779675545465,29.84,77211.83,0.0,0.24304,0.00017,18.91926]
[1779675547478,29.84,77203.68,0.0,0.24163,0.00017,18.85763]
[1779675548140,29.84,77203.68,0.0,0.24163,0.00017,18.85763]
[1779675548153,29.84,77203.68,0.0,0.24163,0.00017,18.85763]
[1779675548486,29.84,77202.3,0.0,0.24139,0.00017,18.84724]
[1779675553520,29.84,77201.13,0.0,0.2412,0.00017,18.83886]
[1779675558554,29.85,77202.68,0.0,0.24148,0.00017,18.85115]
[1779675563591,29.85,77204.17,0.0,0.24175,0.00017,18.86298]
[1779675568625,29.85,77204.05,0.0,0.24174,0.00017,18.86263]
[1779675573661,29.85,77204.3,0.0,0.24177,0.00017,18.86071]
[1779675576070,29.85,77204.62,0.0,0.24183,0.00017,18.86326]
[1779675576169,29.85,77204.62,0.0,0.24183,0.00017,18.86326]
[1779675576700,29.85,77204.62,0.0,0.24183,0.00017,18.86326]
[1779675580480,29.85,77204.54,0.0,0.24183,0.00017,18.86331]
[1779675584737,29.86,77213.35,0.0,0.24337,0.00017,18.93048]
[1779675590407,29.86,77214.8,0.0,0.24363,0.00017,18.94168]
[1779675596003,29.86,77215.13,0.0,0.24369,0.00017,18.94457]
[1779675597532,29.86,77211.56,0.0,0.24308,0.00017,18.91771]
[1779675602863,29.86,77205.51,0.0,0.24205,0.00017,18.87297]
[1779675604355,29.86,77205.51,0.0,0.24205,0.00017,18.87297]
[1779675609799,29.86,77200.21,0.0,0.24116,0.00017,18.83384]
[1779675610531,29.86,77200.21,0.0,0.24116,0.00017,18.83384]
[1779675615955,29.87,77201.82,0.0,0.24147,0.00017,18.84746]
[1779675620989,29.87,77203.2,0.0,0.24173,0.00017,18.85892]
[1779675626027,29.87,77208.17,0.0,0.2426,0.00017,18.89707]
[1779675628299,29.87,77208.18,0.0,0.24261,0.00017,18.89728]
[1779675634109,29.88,77203.48,0.0,0.24178,0.00017,18.85817]
[1779675640540,29.88,77205.29,0.0,0.24212,0.00017,18.87276]
[1779675646167,29.88,77205.18,0.0,0.24212,0.00017,18.87297]
[1779675652588,29.89,77205.46,0.0,0.24219,0.00017,18.87579]
[1779675658251,29.89,77204.0,0.0,0.24196,0.00017,18.86571]
[1779675662099,29.89,77203.16,0.0,0.24182,0.00017,18.85992]
[1779675667313,29.89,77201.99,0.0,0.24164,0.00017,18.85178]
[1779675670464,29.89,77201.04,0.0,0.24148,0.00017,18.84502]
[1779675672053,29.89,77201.61,0.0,0.24159,0.00017,18.84947]
[1779675679666,29.9,77204.5,0.0,0.24211,0.00017,18.87244]
[1779675687132,29.9,77204.03,0.0,0.24204,0.00017,18.86926]
[1779675692488,29.9,77202.84,0.0,0.24182,0.00017,18.85683]
[1779675698531,29.9,77203.16,0.0,0.2419,0.00017,18.86015]
[1779675703566,29.91,77202.57,0.0,0.24181,0.00017,18.85635]
[1779675709543,29.91,77200.29,0.0,0.24143,0.00017,18.83966]
[1779675714652,29.91,77197.93,0.0,0.24105,0.00017,18.82291]
[1779675719678,29.91,77198.78,0.0,0.24122,0.00017,18.83015]
[1779675725721,29.92,77199.79,0.0,0.24141,0.00017,18.8387]
[1779675730756,29.92,77202.5,0.0,0.2419,0.00017,18.85991]
[1779675735791,29.92,77201.36,0.0,0.24172,0.00017,18.85197]
[1779675740826,29.92,77201.19,0.0,0.2417,0.00017,18.8514]
[1779675746868,29.93,77198.35,0.0,0.24123,0.00017,18.83084]
[1779675752290,29.93,77199.31,0.0,0.24141,0.00017,18.8387]
[1779675752440,29.93,77199.31,0.0,0.24141,0.00017,18.8387]
[1779675752452,29.93,77199.31,0.0,0.24141,0.00017,18.8387]
[1779675752910,29.93,77199.27,0.0,0.24138,0.00017,18.83425]
[1779675752948,29.93,77199.27,0.0,0.24138,0.00017,18.83425]
[1779675753076,29.93,77199.27,0.0,0.24138,0.00017,18.83425]
[1779675754140,29.93,77195.53,0.0,0.24075,0.00017,18.80651]
[1779675754865,29.93,77195.53,0.0,0.24075,0.00017,18.80651]
[1779675755648,29.93,77189.1,0.0,0.23964,0.00017,18.75783]
[1779675757665,29.93,77182.02,0.0,0.23843,0.00017,18.7042]
[1779675758632,29.93,77181.08,0.0,0.23827,0.00017,18.69722]
[1779675759995,29.93,77180.67,0.0,0.23821,0.00017,18.69428]
[1779675760534,29.93,77180.67,0.0,0.23821,0.00017,18.69428]
[1779675760562,29.93,77180.67,0.0,0.23821,0.00017,18.69428]
[1779675766003,29.94,77176.49,0.0,0.23752,0.00017,18.66383]
[1779675771831,29.94,77174.95,0.0,0.23728,0.00017,18.65286]
[1779675771858,29.94,77174.95,0.0,0.23728,0.00017,18.65286]
[1779675771959,29.94,77174.77,0.0,0.23725,0.00017,18.65186]
[1779675772701,29.94,77171.62,0.0,0.23672,0.00017,18.62803]
[1779675774377,29.94,77167.53,0.0,0.23602,0.00017,18.59686]
[1779675774399,29.94,77167.14,0.0,0.23596,0.00017,18.59388]
[1779675776107,29.94,77167.14,0.0,0.23596,0.00017,18.59398]
[1779675776779,29.94,77166.56,0.0,0.23587,0.00017,18.58975]
[1779675782116,29.94,77165.23,0.0,0.23565,0.00017,18.58015]
[1779675783798,29.94,77165.23,0.0,0.23565,0.00017,18.58015]
[1779675783803,29.94,77165.23,0.0,0.23565,0.00017,18.58015]
[1779675783873,29.94,77165.23,0.0,0.23565,0.00017,18.58015]
[1779675783834,29.94,77167.43,0.0,0.23603,0.00017,18.5972]
[1779675788312,29.95,77171.16,0.0,0.23668,0.00017,18.62605]
[1779675788344,29.95,77171.16,0.0,0.23668,0.00017,18.62605]
[1779675790242,29.95,77173.79,0.0,0.23713,0.00017,18.64619]
[1779675790408,29.95,77173.79,0.0,0.23713,0.00017,18.64619]
[1779675790544,29.95,77173.79,0.0,0.23713,0.00017,18.64619]
[1779675790601,29.95,77175.64,0.0,0.23745,0.00017,18.66036]
[1779675796048,29.95,77176.76,0.0,0.23764,0.00017,18.66913]
[1779675801249,29.95,77178.15,0.0,0.23789,0.00017,18.68005]
[1779675806292,29.95,77169.68,0.0,0.23645,0.00017,18.61582]
[1779675810703,29.95,77167.4,0.0,0.23607,0.00017,18.59873]
[1779675810709,29.95,77167.4,0.0,0.23607,0.00017,18.59873]
[1779675810774,29.95,77167.96,0.0,0.23617,0.00017,18.60326]
[1779675817361,29.95,77164.81,0.0,0.23562,0.00017,18.57556]
[1779675822411,29.95,77163.51,0.0,0.23541,0.00017,18.56612]
[1779675828579,29.96,77160.54,0.0,0.23492,0.00017,18.54409]
[1779675834480,29.96,77158.63,0.0,0.23461,0.00017,18.53039]
[1779675839516,29.96,77159.82,0.0,0.23483,0.00017,18.54013]
[1779675844550,29.96,77160.83,0.0,0.23502,0.00017,18.54844]
[1779675849585,29.96,77160.33,0.0,0.23494,0.00017,18.54519]
[1779675854621,29.97,77160.54,0.0,0.23499,0.00017,18.5474]
[1779675860431,29.97,77160.56,0.0,0.23501,0.00017,18.54806]
[1779675861220,29.97,77159.83,0.0,0.23489,0.00017,18.54286]
[1779675861294,29.97,77159.83,0.0,0.23489,0.00017,18.54286]
[1779675861486,29.97,77159.83,0.0,0.23489,0.00017,18.54286]
[1779675862384,29.97,77159.83,0.0,0.23489,0.00017,18.54286]
[1779675862425,29.97,77159.83,0.0,0.23489,0.00017,18.54286]
[1779675862677,29.97,77150.37,0.0,0.23329,0.00017,18.47037]
[1779675864101,29.97,77146.31,0.0,0.2326,0.00017,18.43919]
[1779675864513,29.97,77146.31,0.0,0.2326,0.00017,18.43919]
[1779675869725,29.97,77141.5,0.0,0.23179,0.00017,18.40224]
[1779675874765,29.97,77144.79,0.0,0.23231,0.00017,18.42324]
[1779675879797,29.97,77149.19,0.0,0.23305,0.00017,18.4569]
[1779675884831,29.97,77150.63,0.0,0.23329,0.00017,18.46769]
[1779675889867,29.97,77151.49,0.0,0.23343,0.00017,18.47396]
[1779675894903,29.97,77151.23,0.0,0.23338,0.00017,18.47164]
[1779675901986,29.97,77152.21,0.0,0.23353,0.00017,18.4787]
[1779675907012,29.96,77155.28,0.0,0.23404,0.00017,18.50175]
[1779675909061,29.96,77155.28,0.0,0.23404,0.00017,18.50167]
[1779675909096,29.96,77144.99,0.0,0.2323,0.00017,18.42256]
[1779675909567,29.96,77144.99,0.0,0.2323,0.00017,18.42256]
[1779675915535,29.96,77140.43,0.0,0.23153,0.00017,18.38749]
[1779675915574,29.96,77140.43,0.0,0.23153,0.00017,18.38749]
[1779675915731,29.96,77140.43,0.0,0.23153,0.00017,18.38749]
[1779675917798,29.96,77139.98,0.0,0.23145,0.00017,18.38408]
[1779675922117,29.96,77126.77,0.0,0.22924,0.00017,18.28221]
[1779675923435,29.96,77122.0,0.0,0.22844,0.00017,18.24531]
[1779675924132,29.96,77121.16,0.0,0.2283,0.00017,18.23887]
[1779675924486,29.96,77121.16,0.0,0.2283,0.00017,18.23887]
[1779675924499,29.96,77121.16,0.0,0.2283,0.00017,18.23887]
[1779675924505,29.96,77119.46,0.0,0.22802,0.00017,18.22576]
[1779675926689,29.96,77119.46,0.0,0.22802,0.00017,18.22576]
[1779675926889,29.96,77119.46,0.0,0.22802,0.00017,18.22576]
[1779675928104,29.96,77114.39,0.0,0.22717,0.00017,18.1866]
[1779675928139,29.96,77114.39,0.0,0.22717,0.00017,18.1866]
[1779675928090,29.96,77090.75,0.0,0.22325,0.00017,18.00235]
[1779675929098,29.97,77060.61,0.0,0.2183,0.00016,17.76598]
[1779675929192,29.97,77060.61,0.0,0.2183,0.00016,17.76598]
[1779675929239,29.97,77060.61,0.0,0.2183,0.00016,17.76598]
[1779675929556,29.97,77048.24,0.0,0.21629,0.00016,17.66845]
[1779675930270,29.97,77048.24,0.0,0.21629,0.00016,17.66845]
[1779675930518,29.97,77048.24,0.0,0.21629,0.00016,17.66845]
[1779675930697,29.97,77048.24,0.0,0.21629,0.00016,17.66845]
[1779675930841,29.97,77048.24,0.0,0.21629,0.00016,17.66845]
[1779675930857,29.97,77047.07,0.0,0.21611,0.00016,17.65945]
[1779675932103,29.97,77047.07,0.0,0.21611,0.00016,17.65945]
[1779675932146,29.97,77047.07,0.0,0.21611,0.00016,17.65945]
[1779675932137,29.97,77047.3,0.0,0.21611,0.00016,17.65705]
[1779675932213,29.97,77047.3,0.0,0.21611,0.00016,17.65705]
[1779675932332,29.97,77047.3,0.0,0.21611,0.00016,17.65705]
[1779675933128,29.97,77035.95,0.0,0.21428,0.00016,17.5673]
[1779675934296,29.97,77031.16,0.0,0.21351,0.00016,17.52937]
[1779675934404,29.97,77031.16,0.0,0.21351,0.00016,17.52937]
[1779675934848,29.97,77031.16,0.0,0.21351,0.00016,17.52937]
[1779675934914,29.97,77034.2,0.0,0.214,0.00016,17.55378]
[1779675936318,29.97,77034.2,0.0,0.214,0.00016,17.55378]
[1779675936676,29.97,77034.17,0.0,0.21401,0.00016,17.55412]
[1779675938366,29.97,77034.17,0.0,0.21401,0.00016,17.55412]
[1779675938406,29.97,77034.17,0.0,0.21401,0.00016,17.55412]
[1779675938446,29.97,77032.24,0.0,0.21371,0.00016,17.53933]
[1779675939517,29.97,77032.24,0.0,0.21371,0.00016,17.53933]
[1779675939704,29.97,77033.32,0.0,0.21389,0.00016,17.54815]
[1779675942031,29.97,77033.32,0.0,0.21389,0.00016,17.54815]
[1779675942106,29.97,77039.7,0.0,0.21493,0.00016,17.59932]
[1779675942218,29.97,77039.7,0.0,0.21493,0.00016,17.59932]
[1779675942236,29.97,77039.7,0.0,0.21493,0.00016,17.59932]
[1779675942491,29.97,77039.7,0.0,0.21493,0.00016,17.59932]
[1779675942602,29.97,77039.7,0.0,0.21493,0.00016,17.59932]
[1779675942811,29.97,77039.7,0.0,0.21493,0.00016,17.59932]
[1779675943147,29.97,77024.71,0.0,0.21252,0.00016,17.48061]
[1779675943239,29.97,77024.71,0.0,0.21252,0.00016,17.48061]
[1779675943447,29.97,77024.71,0.0,0.21252,0.00016,17.48061]
[1779675943530,29.97,77024.71,0.0,0.21252,0.00016,17.48061]
[1779675943654,29.97,77024.71,0.0,0.21252,0.00016,17.48061]
[1779675943870,29.97,77024.71,0.0,0.21252,0.00016,17.48061]
[1779675943987,29.97,77024.71,0.0,0.21252,0.00016,17.48061]
[1779675944173,29.97,76999.75,0.0,0.20853,0.00016,17.28178]
[1779675944228,29.97,76999.75,0.0,0.20853,0.00016,17.28178]
[1779675944295,29.97,76999.75,0.0,0.20853,0.00016,17.28178]
[1779675944467,29.97,76999.75,0.0,0.20853,0.00016,17.28178]
[1779675944793,29.97,76999.75,0.0,0.20853,0.00016,17.28178]
[1779675944815,29.97,76999.75,0.0,0.20853,0.00016,17.28178]
[1779675945091,29.97,76999.75,0.0,0.20853,0.00016,17.28178]
[1779675945114,29.97,76999.75,0.0,0.20853,0.00016,17.28178]
[1779675945127,29.97,76999.75,0.0,0.20853,0.00016,17.28178]
[1779675945115,29.97,76979.33,0.0,0.2053,0.00016,17.11825]
[1779675945338,29.97,76979.33,0.0,0.2053,0.00016,17.11825]
[1779675946032,29.98,76978.68,0.0,0.20525,0.00016,17.11548]
[1779675946210,29.98,76978.68,0.0,0.20525,0.00016,17.11548]
[1779675946429,29.98,76978.68,0.0,0.20525,0.00016,17.11548]
[1779675946449,29.98,76978.68,0.0,0.20525,0.00016,17.11548]
[1779675946721,29.98,76978.68,0.0,0.20525,0.00016,17.11548]
[1779675947031,29.99,76983.33,0.0,0.20603,0.00016,17.15526]
[1779675949104,29.99,76986.38,0.0,0.20652,0.00016,17.18018]
[1779675949153,29.99,76986.38,0.0,0.20652,0.00016,17.18018]
[1779675950157,29.99,76990.2,0.0,0.20714,0.00016,17.21147]
[1779675950649,29.99,76990.2,0.0,0.20714,0.00016,17.21147]
[1779675950683,29.99,76990.2,0.0,0.20714,0.00016,17.21147]
[1779675951053,29.99,76990.99,0.0,0.20727,0.00016,17.21808]
[1779675954823,29.99,76992.8,0.0,0.20758,0.00016,17.2334]
[1779675954829,29.99,76992.8,0.0,0.20758,0.00016,17.2334]
[1779675954887,29.99,76998.98,0.0,0.20856,0.00016,17.28306]
[1779675958321,30.0,76999.47,0.0,0.20865,0.00016,17.2876]
[1779675958410,30.0,76999.47,0.0,0.20865,0.00016,17.2876]
[1779675959069,30.0,76987.65,0.0,0.20678,0.00016,17.19332]
[1779675959681,30.0,76987.65,0.0,0.20678,0.00016,17.19332]
[1779675959779,30.0,76985.07,0.0,0.20638,0.00016,17.17297]
[1779675961679,30.0,77003.62,0.0,0.20934,0.00016,17.32194]
[1779675963505,30.0,77003.62,0.0,0.20934,0.00016,17.32221]
[1779675963511,30.0,77003.62,0.0,0.20934,0.00016,17.32221]
[1779675963546,30.0,76995.81,0.0,0.20811,0.00016,17.26009]
[1779675966514,30.0,76991.62,0.0,0.20746,0.00016,17.22728]
[1779675966573,30.0,76991.62,0.0,0.20746,0.00016,17.22728]
[1779675966674,30.0,76997.95,0.0,0.20847,0.00016,17.27819]
[1779675968664,30.0,76997.95,0.0,0.20847,0.00016,17.27849]
[1779675969139,30.0,77004.31,0.0,0.20949,0.00016,17.32952]
[1779675969847,30.0,77004.31,0.0,0.20949,0.00016,17.32952]
[1779675969878,30.0,77004.31,0.0,0.20949,0.00016,17.32952]
[1779675970088,30.0,77004.31,0.0,0.20949,0.00016,17.32952]
[1779675970409,30.0,77008.87,0.0,0.21022,0.00016,17.36612]
[1779675970971,30.0,77008.87,0.0,0.21022,0.00016,17.36612]
[1779675971011,30.0,77008.87,0.0,0.21022,0.00016,17.36612]
[1779675971150,30.0,77008.87,0.0,0.21022,0.00016,17.36612]
[1779675971180,30.01,77019.47,0.0,0.21192,0.00016,17.45074]
[1779675976985,30.01,77018.92,0.0,0.21185,0.00016,17.44692]
[1779675977083,30.01,77016.02,0.0,0.21138,0.00016,17.42387]
[1779675983005,30.01,77022.72,0.0,0.21247,0.00016,17.47764]
[1779675983346,30.01,77019.5,0.0,0.21195,0.00016,17.45218]
[1779675983662,30.01,77016.58,0.0,0.21149,0.00016,17.42914]
[1779675989618,30.01,77016.43,0.0,0.21149,0.00016,17.42913]
[1779675994653,30.01,77016.49,0.0,0.21148,0.00016,17.4261]
[1779675998697,30.02,77016.52,0.0,0.2115,0.00016,17.42696]
[1779675998705,30.02,77016.52,0.0,0.2115,0.00016,17.42696]
[1779675998787,30.02,77017.76,0.0,0.2117,0.00016,17.43702]
[1779675999899,30.02,77017.76,0.0,0.2117,0.00016,17.43702]
[1779675999937,30.02,77023.53,0.0,0.21263,0.00016,17.48308]
[1779676003136,30.02,77026.82,0.0,0.21317,0.00016,17.50951]
[1779676003143,30.02,77022.01,0.0,0.2124,0.00016,17.47148]
[1779676008751,30.02,77018.6,0.0,0.21188,0.00016,17.44568]
[1779676013788,30.02,77016.9,0.0,0.21163,0.00016,17.43328]
[1779676015147,30.02,77016.9,0.0,0.21163,0.00016,17.43328]
[1779676015198,30.02,77016.9,0.0,0.21163,0.00016,17.43328]
[1779676015243,30.03,77005.34,0.0,0.20979,0.00016,17.34153]
[1779676015281,30.03,77005.34,0.0,0.20979,0.00016,17.34153]
[1779676015688,30.03,77005.34,0.0,0.20979,0.00016,17.34153]
[1779676015726,30.03,77005.34,0.0,0.20979,0.00016,17.34153]
[1779676015756,30.03,77005.34,0.0,0.20979,0.00016,17.34153]
[1779676015811,30.03,77005.34,0.0,0.20979,0.00016,17.34153]
[1779676015818,30.03,77005.34,0.0,0.20979,0.00016,17.34153]
[1779676015875,30.03,77005.34,0.0,0.20979,0.00016,17.34153]
[1779676015972,30.03,77005.34,0.0,0.20979,0.00016,17.34153]
[1779676015986,30.03,77005.34,0.0,0.20979,0.00016,17.34153]
[1779676015999,30.03,77005.34,0.0,0.20979,0.00016,17.34153]
[1779676016037,30.03,77005.34,0.0,0.20979,0.00016,17.34153]
[1779676016104,30.03,77005.34,0.0,0.20979,0.00016,17.34153]
[1779676016143,30.03,77005.34,0.0,0.20979,0.00016,17.34153]
[1779676016156,30.03,77005.34,0.0,0.20979,0.00016,17.34153]
[1779676016201,30.03,77005.34,0.0,0.20979,0.00016,17.34153]
[1779676016209,30.03,77005.34,0.0,0.20979,0.00016,17.34153]
[1779676016231,30.03,77005.34,0.0,0.20979,0.00016,17.34153]
[1779676016227,30.03,76994.81,0.0,0.20812,0.00016,17.25775]
[1779676016408,30.03,76994.81,0.0,0.20812,0.00016,17.25775]
[1779676016502,30.03,76994.81,0.0,0.20812,0.00016,17.25775]
[1779676016524,30.03,76994.81,0.0,0.20812,0.00016,17.25775]
[1779676016544,30.03,76994.81,0.0,0.20812,0.00016,17.25775]
[1779676016564,30.03,76994.81,0.0,0.20812,0.00016,17.25775]
[1779676016627,30.03,76994.81,0.0,0.20812,0.00016,17.25775]
[1779676016649,30.03,76994.81,0.0,0.20812,0.00016,17.25775]
[1779676016701,30.03,76994.81,0.0,0.20812,0.00016,17.25775]
[1779676016777,30.03,76994.81,0.0,0.20812,0.00016,17.25775]
[1779676016790,30.03,76994.81,0.0,0.20812,0.00016,17.25775]
[1779676016882,30.03,76994.81,0.0,0.20812,0.00016,17.25775]
[1779676016919,30.03,76994.81,0.0,0.20812,0.00016,17.25775]
[1779676017217,30.03,76995.48,0.0,0.20823,0.00016,17.26344]
[1779676018486,30.03,76995.14,0.0,0.20818,0.00016,17.26099]
[1779676018831,30.03,76995.14,0.0,0.20819,0.00016,17.26141]
[1779676020929,30.03,76993.37,0.0,0.20792,0.00016,17.2477]
[1779676020944,30.03,76993.37,0.0,0.20792,0.00016,17.2477]
[1779676021264,30.03,76990.97,0.0,0.20755,0.00016,17.22897]
[1779676021591,30.03,76990.97,0.0,0.20755,0.00016,17.22897]
[1779676022112,30.03,77001.64,0.0,0.20925,0.00016,17.31458]
[1779676022580,30.03,77001.64,0.0,0.20925,0.00016,17.31458]
[1779676023259,30.03,77008.97,0.0,0.21043,0.00016,17.37342]
[1779676028309,30.04,77013.28,0.0,0.21115,0.00016,17.40918]
[1779676033578,30.04,77006.16,0.0,0.21004,0.00016,17.3537]
[1779676036715,30.04,76996.11,0.0,0.20846,0.00016,17.27452]
[1779676037112,30.04,76996.11,0.0,0.20846,0.00016,17.27452]
[1779676037158,30.04,76996.11,0.0,0.20846,0.00016,17.27452]
[1779676037200,30.04,76988.77,0.0,0.2073,0.00016,17.21627]
[1779676040674,30.04,76982.82,0.0,0.20637,0.00016,17.16909]
[1779676040705,30.04,76982.82,0.0,0.20637,0.00016,17.16909]
[1779676042280,30.04,76981.46,0.0,0.20616,0.00016,17.1584]
[1779676042997,30.05,76987.71,0.0,0.20715,0.00016,17.20883]
[1779676044032,30.05,76996.58,0.0,0.20857,0.00016,17.28008]
[1779676044541,30.05,76996.58,0.0,0.20857,0.00016,17.28008]
[1779676045014,30.05,76996.58,0.0,0.20858,0.00016,17.28046]
[1779676050046,30.05,77000.37,0.0,0.2092,0.00016,17.31183]
[1779676055081,30.05,77006.2,0.0,0.21011,0.00016,17.35461]
[1779676060115,30.05,77017.52,0.0,0.21193,0.00016,17.44526]
[1779676065151,30.06,77024.03,0.0,0.21298,0.00016,17.49709]
[1779676070185,30.06,77023.05,0.0,0.21283,0.00016,17.48959]
[1779676071292,30.06,77023.05,0.0,0.21283,0.00016,17.48959]
[1779676071349,30.06,77024.68,0.0,0.21309,0.00016,17.50255]
[1779676071766,30.06,77024.68,0.0,0.21309,0.00016,17.50255]
[1779676077235,30.06,77021.91,0.0,0.21265,0.00016,17.48083]
[1779676078038,30.06,77021.91,0.0,0.21265,0.00016,17.48083]
[1779676078075,30.06,77021.91,0.0,0.21265,0.00016,17.48083]
[1779676078087,30.06,77021.91,0.0,0.21265,0.00016,17.48083]
[1779676078200,30.06,77021.91,0.0,0.21265,0.00016,17.48083]
[1779676078231,30.06,77021.91,0.0,0.21265,0.00016,17.48083]
[1779676079980,30.06,77019.65,0.0,0.21229,0.00016,17.46302]
[1779676080053,30.06,77019.65,0.0,0.21229,0.00016,17.46302]
[1779676080083,30.06,77019.65,0.0,0.21229,0.00016,17.46302]
[1779676080091,30.06,77019.65,0.0,0.21229,0.00016,17.46302]
[1779676085290,30.06,77021.32,0.0,0.21257,0.00016,17.47666]
[1779676090325,30.06,77023.36,0.0,0.2129,0.00016,17.49298]
[1779676092787,30.06,77023.57,0.0,0.21293,0.00016,17.49469]
[1779676093346,30.06,77023.99,0.0,0.213,0.00016,17.49803]
[1779676095756,30.06,77027.22,0.0,0.21353,0.00016,17.52392]
[1779676096239,30.06,77027.22,0.0,0.21353,0.00016,17.52392]
[1779676096283,30.06,77027.22,0.0,0.21353,0.00016,17.52392]
[1779676096423,30.06,77030.84,0.0,0.21411,0.00016,17.55269]
[1779676096429,30.06,77030.84,0.0,0.21411,0.00016,17.55269]
[1779676096527,30.06,77030.49,0.0,0.21406,0.00016,17.55001]
[1779676102681,30.06,77034.34,0.0,0.21468,0.00016,17.58084]
[1779676106755,30.06,77035.21,0.0,0.21483,0.00016,17.58781]
[1779676106802,30.06,77035.21,0.0,0.21483,0.00016,17.58781]
[1779676106861,30.06,77035.21,0.0,0.21483,0.00016,17.58781]
[1779676106938,30.06,77035.21,0.0,0.21483,0.00016,17.58781]
[1779676106994,30.06,77035.21,0.0,0.21483,0.00016,17.58781]
[1779676107006,30.06,77035.21,0.0,0.21483,0.00016,17.58781]
[1779676107062,30.06,77022.86,0.0,0.21284,0.00016,17.49017]
[1779676107538,30.06,77022.86,0.0,0.21284,0.00016,17.49017]
[1779676107553,30.06,77022.86,0.0,0.21284,0.00016,17.49017]
[1779676107830,30.06,77022.86,0.0,0.21284,0.00016,17.49017]
[1779676107860,30.06,77022.86,0.0,0.21284,0.00016,17.49017]
[1779676107874,30.06,77022.86,0.0,0.21284,0.00016,17.49017]
[1779676107888,30.06,77022.86,0.0,0.21284,0.00016,17.49017]
[1779676107917,30.06,77022.86,0.0,0.21284,0.00016,17.49017]
[1779676107975,30.06,77011.43,0.0,0.21101,0.00016,17.39944]
[1779676110687,30.06,77007.99,0.0,0.21046,0.00016,17.37218]
[1779676110695,30.06,77008.2,0.0,0.2105,0.00016,17.37408]
[1779676114499,30.06,77008.07,0.0,0.21045,0.00016,17.36877]
[1779676114572,30.06,77008.68,0.0,0.21055,0.00016,17.37374]
[1779676115770,30.06,77008.68,0.0,0.21055,0.00016,17.37374]
[1779676116027,30.06,77008.68,0.0,0.21055,0.00016,17.37374]
[1779676119626,30.06,77012.8,0.0,0.21122,0.00016,17.40696]
[1779676119631,30.06,77012.8,0.0,0.21122,0.00016,17.40696]
[1779676119695,30.06,77015.69,0.0,0.21168,0.00016,17.42999]
[1779676125577,30.07,77018.62,0.0,0.21215,0.00016,17.45345]
[1779676130612,30.07,77015.33,0.0,0.21163,0.00016,17.4276]
[1779676135647,30.07,77015.87,0.0,0.21172,0.00016,17.43216]
[1779676140682,30.07,77016.49,0.0,0.21183,0.00016,17.43729]
[1779676141643,30.07,77016.49,0.0,0.21183,0.00016,17.43729]
[1779676141702,30.07,77016.49,0.0,0.21183,0.00016,17.43729]
[1779676141987,30.07,77024.93,0.0,0.21318,0.00016,17.50423]
[1779676143701,30.07,77031.26,0.0,0.2142,0.00016,17.55431]
[1779676143777,30.07,77030.93,0.0,0.21415,0.00016,17.55178]
[1779676149248,30.07,77031.9,0.0,0.21431,0.00016,17.55971]
[1779676155335,30.07,77029.61,0.0,0.21394,0.00016,17.54148]
[1779676159001,30.07,77032.87,0.0,0.21446,0.00016,17.567]
[1779676159336,30.07,77032.48,0.0,0.21439,0.00016,17.56386]
[1779676159579,30.07,77032.48,0.0,0.21439,0.00016,17.56386]
[1779676159630,30.07,77032.48,0.0,0.21439,0.00016,17.56386]
[1779676160169,30.07,77032.48,0.0,0.21439,0.00016,17.56386]
[1779676160246,30.07,77035.09,0.0,0.21481,0.00016,17.58442]
[1779676163332,30.07,77036.98,0.0,0.21513,0.00016,17.59974]
[1779676163390,30.07,77039.97,0.0,0.21561,0.00016,17.6235]
[1779676168878,30.07,77038.33,0.0,0.21537,0.00016,17.61139]
[1779676173915,30.07,77040.52,0.0,0.21569,0.00016,17.62473]
[1779676178949,30.07,77037.83,0.0,0.21527,0.00016,17.60399]
[1779676183986,30.07,77037.74,0.0,0.21526,0.00016,17.60372]
[1779676189025,30.08,77034.92,0.0,0.21482,0.00016,17.58189]
[1779676193810,30.08,77037.23,0.0,0.2152,0.00016,17.60046]
[1779676193926,30.08,77037.23,0.0,0.2152,0.00016,17.60046]
[1779676194021,30.08,77037.23,0.0,0.2152,0.00016,17.60046]
[1779676194060,30.08,77037.18,0.0,0.21519,0.00016,17.60013]
[1779676195037,30.08,77037.18,0.0,0.21519,0.00016,17.60013]
[1779676195440,30.08,77051.16,0.0,0.21746,0.00016,17.71034]
[1779676200320,30.08,77057.72,0.0,0.21853,0.00016,17.76231]
[1779676200342,30.08,77057.72,0.0,0.21853,0.00016,17.76231]
[1779676200422,30.08,77060.81,0.0,0.21904,0.00016,17.78661]
[1779676200549,30.08,77060.81,0.0,0.21904,0.00016,17.78661]
[1779676200591,30.08,77060.81,0.0,0.21904,0.00016,17.78661]
[1779676200696,30.08,77060.81,0.0,0.21904,0.00016,17.78661]
[1779676200733,30.08,77060.81,0.0,0.21904,0.00016,17.78661]
[1779676200782,30.08,77060.81,0.0,0.21904,0.00016,17.78661]
[1779676200845,30.08,77060.81,0.0,0.21904,0.00016,17.78661]
[1779676201181,30.08,77060.81,0.0,0.21904,0.00016,17.78661]
[1779676201283,30.08,77058.22,0.0,0.21862,0.00016,17.7663]
[1779676201597,30.08,77058.22,0.0,0.21862,0.00016,17.7663]
[1779676201665,30.08,77058.22,0.0,0.21862,0.00016,17.7663]
[1779676201762,30.08,77058.22,0.0,0.21862,0.00016,17.7663]
[1779676201785,30.08,77058.22,0.0,0.21862,0.00016,17.7663]
[1779676201828,30.08,77058.22,0.0,0.21862,0.00016,17.7663]
[1779676201845,30.08,77058.22,0.0,0.21862,0.00016,17.7663]
[1779676202117,30.08,77058.22,0.0,0.21862,0.00016,17.76635]
[1779676203299,30.08,77058.22,0.0,0.21862,0.00016,17.76635]
[1779676203331,30.08,77056.07,0.0,0.21827,0.00016,17.74954]
[1779676204082,30.08,77056.07,0.0,0.21827,0.00016,17.74954]
[1779676204126,30.08,77056.07,0.0,0.21827,0.00016,17.74954]
[1779676208804,30.08,77052.97,0.0,0.21777,0.00016,17.72564]
[1779676208881,30.08,77052.97,0.0,0.21777,0.00016,17.72564]
[1779676209170,30.08,77040.14,0.0,0.2157,0.00016,17.62473]
[1779676211392,30.08,77042.39,0.0,0.21606,0.00016,17.64268]
[1779676214043,30.08,77043.0,0.0,0.21617,0.00016,17.64803]
[1779676215030,30.08,77036.11,0.0,0.21507,0.00016,17.59387]
[1779676215338,30.08,77036.11,0.0,0.21507,0.00016,17.59387]
[1779676215383,30.08,77029.63,0.0,0.21402,0.00016,17.54286]
[1779676220305,30.08,77026.88,0.0,0.2136,0.00016,17.5219]
[1779676220449,30.09,77028.34,0.0,0.21384,0.00016,17.53366]
[1779676221702,30.09,77028.32,0.0,0.21384,0.00016,17.53371]
[1779676224271,30.09,77040.35,0.0,0.21579,0.00016,17.62919]
[1779676226848,30.09,77043.95,0.0,0.21637,0.00016,17.65762]
[1779676227292,30.09,77043.46,0.0,0.21629,0.00016,17.65378]
[1779676232326,30.09,77043.75,0.0,0.21632,0.00016,17.65247]
[1779676237362,30.09,77043.84,0.0,0.21636,0.00016,17.65408]
[1779676242401,30.09,77043.18,0.0,0.21627,0.00016,17.64967]
[1779676247433,30.1,77042.94,0.0,0.21625,0.00016,17.64859]
[1779676252467,30.1,77042.15,0.0,0.21614,0.00016,17.64321]
[1779676252787,30.1,77042.15,0.0,0.21614,0.00016,17.64321]
[1779676253475,30.1,77042.0,0.0,0.21611,0.00016,17.6422]
[1779676258508,30.1,77035.12,0.0,0.21501,0.00016,17.58844]
[1779676262018,30.1,77036.7,0.0,0.21527,0.00016,17.60113]
[1779676262130,30.1,77036.7,0.0,0.21527,0.00016,17.60113]
[1779676262183,30.1,77036.7,0.0,0.21527,0.00016,17.60113]
[1779676262469,30.1,77036.7,0.0,0.21527,0.00016,17.60113]
[1779676262482,30.1,77042.9,0.0,0.21628,0.00016,17.65025]
[1779676262563,30.1,77042.9,0.0,0.21628,0.00016,17.65025]
[1779676262576,30.1,77042.9,0.0,0.21628,0.00016,17.65025]
[1779676262791,30.1,77042.9,0.0,0.21628,0.00016,17.65025]
[1779676262862,30.1,77042.9,0.0,0.21628,0.00016,17.65025]
[1779676262895,30.1,77042.9,0.0,0.21628,0.00016,17.65025]
[1779676263093,30.1,77042.9,0.0,0.21628,0.00016,17.65025]
[1779676263102,30.1,77042.9,0.0,0.21628,0.00016,17.65025]
[1779676263166,30.1,77042.9,0.0,0.21628,0.00016,17.65025]
[1779676263295,30.1,77042.9,0.0,0.21628,0.00016,17.65025]
[1779676263307,30.1,77042.9,0.0,0.21628,0.00016,17.65025]
[1779676263322,30.1,77042.9,0.0,0.21628,0.00016,17.65025]
[1779676263358,30.1,77042.9,0.0,0.21628,0.00016,17.65025]
[1779676263399,30.1,77042.9,0.0,0.21628,0.00016,17.65025]
[1779676263447,30.1,77042.9,0.0,0.21628,0.00016,17.65025]
[1779676263512,30.1,77042.9,0.0,0.21628,0.00016,17.65025]
[1779676263456,30.1,77053.94,0.0,0.21807,0.00016,17.73722]
[1779676263542,30.1,77053.94,0.0,0.21807,0.00016,17.73722]
[1779676263591,30.1,77053.94,0.0,0.21807,0.00016,17.73722]
[1779676263643,30.1,77053.94,0.0,0.21807,0.00016,17.73722]
[1779676263674,30.1,77053.94,0.0,0.21807,0.00016,17.73722]
[1779676263701,30.1,77053.94,0.0,0.21807,0.00016,17.73722]
[1779676263778,30.1,77053.94,0.0,0.21807,0.00016,17.73722]
[1779676263797,30.1,77053.94,0.0,0.21807,0.00016,17.73722]
[1779676263883,30.1,77053.94,0.0,0.21807,0.00016,17.73722]
[1779676263914,30.1,77053.94,0.0,0.21807,0.00016,17.73722]
[1779676264240,30.1,77053.94,0.0,0.21807,0.00016,17.73722]
[1779676264253,30.1,77053.94,0.0,0.21807,0.00016,17.73722]
[1779676264345,30.1,77053.94,0.0,0.21807,0.00016,17.73722]
[1779676264354,30.1,77063.07,0.0,0.21957,0.00016,17.80906]
[1779676264613,30.1,77063.07,0.0,0.21957,0.00016,17.80906]
[1779676265382,30.1,77066.0,0.0,0.22005,0.00016,17.832]
[1779676271030,30.11,77066.88,0.0,0.2202,0.00016,17.83958]
[1779676276377,30.11,77071.36,0.0,0.22094,0.00016,17.87486]
[1779676276661,30.11,77075.69,0.0,0.22165,0.00016,17.90868]
[1779676279186,30.11,77083.2,0.0,0.22289,0.00016,17.96722]
[1779676284704,30.11,77085.75,0.0,0.2233,0.00016,17.98703]
[1779676289739,30.11,77086.32,0.0,0.2234,0.00016,17.99145]
[1779676291135,30.11,77086.32,0.0,0.2234,0.00016,17.99145]
[1779676294310,30.11,77078.53,0.0,0.22208,0.00016,17.92636]
[1779676294677,30.11,77078.74,0.0,0.22212,0.00016,17.92807]
[1779676300242,30.11,77073.53,0.0,0.22127,0.00016,17.88767]
[1779676300247,30.11,77073.53,0.0,0.22127,0.00016,17.88767]
[1779676300527,30.11,77073.53,0.0,0.22127,0.00016,17.88767]
[1779676300567,30.11,77073.89,0.0,0.22133,0.00016,17.89051]
[1779676305852,30.11,77074.5,0.0,0.22143,0.00016,17.89539]
[1779676307150,30.11,77083.42,0.0,0.2229,0.00016,17.96502]
[1779676312900,30.11,77076.91,0.0,0.22183,0.00016,17.91439]
[1779676317935,30.11,77071.44,0.0,0.22093,0.00016,17.87172]
[1779676323430,30.11,77078.32,0.0,0.22206,0.00016,17.9254]
[1779676329533,30.11,77077.72,0.0,0.22196,0.00016,17.92051]
[1779676334585,30.11,77075.91,0.0,0.22166,0.00016,17.90612]
[1779676339595,30.11,77076.84,0.0,0.2218,0.00016,17.91321]
[1779676340089,30.11,77077.86,0.0,0.22197,0.00016,17.92104]
[1779676345128,30.1,77080.98,0.0,0.22248,0.00016,17.94513]
[1779676350163,30.1,77080.89,0.0,0.22246,0.00016,17.94418]
[1779676355199,30.1,77078.33,0.0,0.22199,0.00016,17.91943]
[1779676360572,30.1,77080.71,0.0,0.22238,0.00016,17.93778]
[1779676360640,30.1,77082.55,0.0,0.22268,0.00016,17.95204]
[1779676361248,30.1,77084.2,0.0,0.22295,0.00016,17.9648]
[1779676363550,30.1,77093.48,0.0,0.22448,0.00017,18.03699]
[1779676369300,30.1,77093.78,0.0,0.22452,0.00017,18.03896]
[1779676374336,30.1,77089.07,0.0,0.22374,0.00016,18.00214]
[1779676379371,30.1,77092.65,0.0,0.22433,0.00017,18.02976]
[1779676381277,30.1,77092.39,0.0,0.22428,0.00017,18.02768]
[1779676381535,30.1,77092.39,0.0,0.22428,0.00017,18.02768]
[1779676381562,30.1,77092.39,0.0,0.22428,0.00017,18.02768]
[1779676381638,30.1,77092.39,0.0,0.22428,0.00017,18.02768]
[1779676381804,30.1,77097.0,0.0,0.22504,0.00017,18.06341]
[1779676382176,30.1,77097.0,0.0,0.22504,0.00017,18.06341]
[1779676382214,30.1,77097.0,0.0,0.22504,0.00017,18.06341]
[1779676382361,30.1,77097.0,0.0,0.22504,0.00017,18.06341]
[1779676382386,30.1,77097.0,0.0,0.22504,0.00017,18.06341]
[1779676382397,30.1,77097.0,0.0,0.22504,0.00017,18.06341]
[1779676382426,30.1,77097.0,0.0,0.22504,0.00017,18.06341]
[1779676382463,30.1,77105.82,0.0,0.2265,0.00017,18.13171]
[1779676386562,30.1,77106.82,0.0,0.22667,0.00017,18.13941]
[1779676390285,30.1,77105.91,0.0,0.22651,0.00017,18.1321]
[1779676390293,30.1,77105.91,0.0,0.22651,0.00017,18.1321]
[1779676390297,30.1,77105.91,0.0,0.22651,0.00017,18.1321]
[1779676392321,30.1,77104.86,0.0,0.22633,0.00017,18.12382]
[1779676392333,30.1,77104.86,0.0,0.22633,0.00017,18.12382]
[1779676392361,30.1,77104.86,0.0,0.22633,0.00017,18.12382]
[1779676392496,30.1,77104.87,0.0,0.22633,0.00017,18.1239]
[1779676397497,30.1,77104.97,0.0,0.22634,0.00017,18.12412]
[1779676400467,30.1,77105.07,0.0,0.22635,0.00017,18.1247]
[1779676400517,30.1,77105.16,0.0,0.22636,0.00017,18.1253]
[1779676405552,30.09,77099.62,0.0,0.22543,0.00017,18.08187]
[1779676406034,30.09,77099.62,0.0,0.22543,0.00017,18.08187]
[1779676406558,30.09,77099.77,0.0,0.22546,0.00017,18.08299]
[1779676411595,30.09,77096.27,0.0,0.22484,0.00017,18.05126]
[1779676416629,30.09,77095.44,0.0,0.2247,0.00017,18.04484]
[1779676421666,30.09,77095.31,0.0,0.22468,0.00017,18.04392]
[1779676426699,30.09,77093.47,0.0,0.22438,0.00017,18.02968]
[1779676431734,30.09,77100.0,0.0,0.22546,0.00017,18.08032]
[1779676436770,30.1,77097.35,0.0,0.22503,0.00017,18.06009]
[1779676439919,30.1,77094.97,0.0,0.22464,0.00017,18.0418]
[1779676439995,30.1,77094.97,0.0,0.22464,0.00017,18.0418]
[1779676440045,30.1,77094.97,0.0,0.22464,0.00017,18.0418]
[1779676440184,30.1,77086.88,0.0,0.2233,0.00016,17.9789]
[1779676442400,30.1,77075.32,0.0,0.22141,0.00016,17.88886]
[1779676443136,30.1,77075.32,0.0,0.22141,0.00016,17.88886]
[1779676443143,30.1,77075.32,0.0,0.22141,0.00016,17.88886]
[1779676443450,30.1,77071.42,0.0,0.22077,0.00016,17.85835]
[1779676448153,30.1,77068.4,0.0,0.22027,0.00016,17.83478]
[1779676450594,30.1,77064.55,0.0,0.21965,0.00016,17.80475]
[1779676453003,30.1,77059.66,0.0,0.21885,0.00016,17.76673]
[1779676455485,30.1,77052.9,0.0,0.21776,0.00016,17.71391]
[1779676457415,30.1,77048.41,0.0,0.21703,0.00016,17.67876]
[1779676461621,30.1,77038.78,0.0,0.21548,0.00016,17.60329]
[1779676464378,30.1,77035.93,0.0,0.21503,0.00016,17.58121]
[1779676464476,30.1,77035.44,0.0,0.21495,0.00016,17.57748]
[1779676469537,30.1,77033.38,0.0,0.21463,0.00016,17.56182]
[1779676469784,30.1,77028.22,0.0,0.2138,0.00016,17.52108]
[1779676469839,30.1,77028.22,0.0,0.2138,0.00016,17.52108]
[1779676470733,30.1,77028.22,0.0,0.2138,0.00016,17.52108]
[1779676470003,30.1,77028.22,0.0,0.2138,0.00016,17.52112]
[1779676471009,30.1,77023.36,0.0,0.21299,0.00016,17.47827]
[1779676472018,30.1,77015.3,0.0,0.2117,0.00016,17.4146]
[1779676472920,30.1,77015.3,0.0,0.2117,0.00016,17.4146]
[1779676473466,30.1,77015.3,0.0,0.2117,0.00016,17.4146]
[1779676473477,30.1,77015.3,0.0,0.2117,0.00016,17.4146]
[1779676473695,30.1,77013.38,0.0,0.2114,0.00016,17.39957]
[1779676477389,30.11,77009.09,0.0,0.21073,0.00016,17.36613]
[1779676477719,30.11,77009.58,0.0,0.21081,0.00016,17.37031]
[1779676482750,30.11,77010.74,0.0,0.211,0.00016,17.37976]
[1779676483705,30.11,77010.84,0.0,0.21102,0.00016,17.3806]
[1779676484796,30.11,77003.24,0.0,0.20981,0.00016,17.3203]
[1779676485556,30.11,77003.24,0.0,0.20981,0.00016,17.3203]
[1779676492162,30.11,77002.0,0.0,0.20963,0.00016,17.31168]
[1779676496430,30.11,77003.92,0.0,0.20995,0.00016,17.32742]
[1779676496539,30.11,77001.04,0.0,0.2095,0.00016,17.30471]
[1779676501226,30.11,77010.33,0.0,0.21099,0.00016,17.37939]
[1779676503788,30.11,77011.31,0.0,0.21115,0.00016,17.38729]
[1779676504547,30.12,77021.33,0.0,0.21276,0.00016,17.4669]
[1779676505398,30.12,77021.33,0.0,0.21276,0.00016,17.4669]
[1779676505426,30.12,77025.92,0.0,0.2135,0.00016,17.50323]
[1779676511298,30.11,77026.75,0.0,0.21363,0.00016,17.50969]
[1779676512205,30.11,77026.75,0.0,0.21363,0.00016,17.50969]
[1779676512459,30.11,77026.75,0.0,0.21363,0.00016,17.50969]
[1779676512520,30.11,77026.48,0.0,0.21359,0.00016,17.50754]
[1779676516710,30.11,77019.67,0.0,0.21249,0.00016,17.45364]
[1779676517695,30.11,77020.79,0.0,0.21267,0.00016,17.46255]
[1779676523380,30.12,77019.01,0.0,0.21239,0.00016,17.44854]
[1779676528415,30.12,77017.51,0.0,0.21215,0.00016,17.43682]
[1779676533451,30.12,77023.04,0.0,0.213,0.00016,17.4762]
[1779676535345,30.12,77020.65,0.0,0.21262,0.00016,17.45729]
[1779676539493,30.12,77007.21,0.0,0.21049,0.00016,17.35145]
[1779676540208,30.12,77007.21,0.0,0.21049,0.00016,17.35145]
[1779676541937,30.12,77001.66,0.0,0.20961,0.00016,17.30768]
[1779676542930,30.12,77001.66,0.0,0.20961,0.00016,17.30787]
[1779676543521,30.12,76997.6,0.0,0.20897,0.00016,17.2758]
[1779676545951,30.12,76992.56,0.0,0.20818,0.00016,17.23587]
[1779676546542,30.12,76991.9,0.0,0.20807,0.00016,17.23072]
[1779676551577,30.12,76992.84,0.0,0.20823,0.00016,17.23867]
[1779676554702,30.12,77003.9,0.0,0.20999,0.00016,17.32689]
[1779676557022,30.12,77005.74,0.0,0.2103,0.00016,17.34198]
[1779676557619,30.12,77005.74,0.0,0.2103,0.00016,17.34198]
[1779676561959,30.12,77011.01,0.0,0.21115,0.00016,17.38419]
[1779676562083,30.12,77011.01,0.0,0.21115,0.00016,17.38419]
[1779676562269,30.12,77011.01,0.0,0.21115,0.00016,17.38419]
[1779676562841,30.12,77025.52,0.0,0.21347,0.00016,17.49911]
[1779676565442,30.12,77028.03,0.0,0.21388,0.00016,17.51899]
[1779676567131,30.12,77028.74,0.0,0.21399,0.00016,17.52448]
[1779676572734,30.12,77029.32,0.0,0.21407,0.00016,17.5287]
[1779676577735,30.12,77030.12,0.0,0.2142,0.00016,17.53479]
[1779676577980,30.12,77029.67,0.0,0.21412,0.00016,17.53117]
[1779676578784,30.12,77036.95,0.0,0.2153,0.00016,17.58853]
[1779676580182,30.12,77038.07,0.0,0.21547,0.00016,17.59717]
[1779676580572,30.12,77038.07,0.0,0.21547,0.00016,17.59717]
[1779676580789,30.12,77038.07,0.0,0.21547,0.00016,17.59717]
[1779676581687,30.12,77038.07,0.0,0.21547,0.00016,17.59717]
[1779676581833,30.12,77040.34,0.0,0.21584,0.00016,17.61491]
[1779676582074,30.12,77040.34,0.0,0.21584,0.00016,17.61491]
[1779676582097,30.12,77040.34,0.0,0.21584,0.00016,17.61491]
[1779676583370,30.12,77040.27,0.0,0.21582,0.00016,17.61422]
[1779676583656,30.12,77040.27,0.0,0.21582,0.00016,17.61422]
[1779676583659,30.12,77040.27,0.0,0.21582,0.00016,17.61422]
[1779676583701,30.12,77040.27,0.0,0.21582,0.00016,17.61422]
[1779676585669,30.12,77048.43,0.0,0.21715,0.00016,17.67857]
[1779676586209,30.12,77047.95,0.0,0.21707,0.00016,17.67471]
[1779676586224,30.12,77047.95,0.0,0.21707,0.00016,17.67471]
[1779676586329,30.12,77047.95,0.0,0.21707,0.00016,17.67471]
[1779676586831,30.12,77047.63,0.0,0.21702,0.00016,17.6722]
[1779676588845,30.12,77057.52,0.0,0.21863,0.00016,17.75022]
[1779676591861,30.12,77057.61,0.0,0.21865,0.00016,17.75103]
[1779676593469,30.12,77063.65,0.0,0.2196,0.00016,17.79389]
[1779676599903,30.12,77065.9,0.0,0.21996,0.00016,17.81156]
[1779676607569,30.13,77068.72,0.0,0.22044,0.00016,17.83441]
[1779676608276,30.13,77071.76,0.0,0.22094,0.00016,17.85824]
[1779676614403,30.13,77072.82,0.0,0.22112,0.00016,17.86688]
[1779676614494,30.13,77071.72,0.0,0.22094,0.00016,17.85836]
[1779676619449,30.13,77070.26,0.0,0.22071,0.00016,17.84732]
[1779676619540,30.13,77070.62,0.0,0.22077,0.00016,17.85022]
[1779676622080,30.13,77079.01,0.0,0.22216,0.00016,17.91593]
[1779676627114,30.13,77081.93,0.0,0.22264,0.00016,17.93876]
[1779676630850,30.13,77082.33,0.0,0.2227,0.00016,17.9418]
[1779676630867,30.13,77082.05,0.0,0.22265,0.00016,17.93954]
[1779676636181,30.13,77080.05,0.0,0.22232,0.00016,17.92374]
[1779676641215,30.13,77078.93,0.0,0.22213,0.00016,17.91489]
[1779676642068,30.13,77078.93,0.0,0.22213,0.00016,17.91489]
[1779676642221,30.13,77079.11,0.0,0.22216,0.00016,17.91627]
[1779676644238,30.13,77070.35,0.0,0.22073,0.00016,17.84798]
[1779676650278,30.13,77066.95,0.0,0.22018,0.00016,17.82169]
[1779676655643,30.13,77074.94,0.0,0.22145,0.00016,17.87961]
[1779676661355,30.13,77076.46,0.0,0.22169,0.00016,17.89129]
[1779676666391,30.13,77074.84,0.0,0.22143,0.00016,17.87853]
[1779676671425,30.13,77077.95,0.0,0.22193,0.00016,17.90267]
[1779676676465,30.13,77079.72,0.0,0.22222,0.00016,17.91626]
[1779676677467,30.13,77079.72,0.0,0.22222,0.00016,17.91626]
[1779676677566,30.13,77079.57,0.0,0.22219,0.00016,17.91504]
[1779676682830,30.13,77081.38,0.0,0.22249,0.00016,17.92899]
[1779676688550,30.13,77081.24,0.0,0.22246,0.00016,17.92754]
[1779676693908,30.12,77079.76,0.0,0.22221,0.00016,17.91577]
[1779676695479,30.12,77079.76,0.0,0.22221,0.00016,17.91572]
[1779676695861,30.12,77079.76,0.0,0.22221,0.00016,17.91572]
[1779676695922,30.12,77079.76,0.0,0.22221,0.00016,17.91572]
[1779676695905,30.12,77075.83,0.0,0.22156,0.00016,17.88503]
[1779676700493,30.12,77068.81,0.0,0.22041,0.00016,17.83028]
[1779676700521,30.12,77068.81,0.0,0.22041,0.00016,17.83028]
[1779676705677,30.13,77063.12,0.0,0.21949,0.00016,17.78596]
[1779676710712,30.13,77057.76,0.0,0.21862,0.00016,17.74417]
[1779676715747,30.13,77055.18,0.0,0.21817,0.00016,17.71976]
[1779676718315,30.13,77059.96,0.0,0.21895,0.00016,17.75731]
[1779676718317,30.13,77059.96,0.0,0.21895,0.00016,17.75731]
[1779676718769,30.13,77059.96,0.0,0.21895,0.00016,17.75733]
[1779676723803,30.13,77065.02,0.0,0.21977,0.00016,17.7969]
[1779676728839,30.13,77071.6,0.0,0.22085,0.00016,17.84819]
[1779676729181,30.13,77071.6,0.0,0.22085,0.00016,17.84819]
[1779676729848,30.13,77080.35,0.0,0.22229,0.00016,17.91663]
[1779676734880,30.13,77082.29,0.0,0.22261,0.00016,17.93202]
[1779676739708,30.13,77083.32,0.0,0.22278,0.00016,17.93995]
[1779676739914,30.13,77083.45,0.0,0.2228,0.00016,17.94086]
[1779676744950,30.13,77083.88,0.0,0.22286,0.00016,17.94373]
[1779676750007,30.12,77085.53,0.0,0.22312,0.00016,17.95617]
[1779676750054,30.12,77086.14,0.0,0.22322,0.00016,17.96073]
[1779676750222,30.12,77086.14,0.0,0.22322,0.00016,17.96073]
[1779676750275,30.12,77086.14,0.0,0.22322,0.00016,17.96073]
[1779676750320,30.12,77086.14,0.0,0.22322,0.00016,17.96073]
[1779676750453,30.12,77086.14,0.0,0.22322,0.00016,17.96073]
[1779676750519,30.12,77086.14,0.0,0.22322,0.00016,17.96073]
[1779676750992,30.12,77086.14,0.0,0.22322,0.00016,17.96073]
[1779676752097,30.12,77089.45,0.0,0.22376,0.00016,17.98648]
[1779676752145,30.12,77089.45,0.0,0.22376,0.00016,17.98648]
[1779676758042,30.13,77092.36,0.0,0.22426,0.00017,18.00962]
[1779676763075,30.13,77094.37,0.0,0.22459,0.00017,18.02553]
[1779676768110,30.13,77091.29,0.0,0.22409,0.00017,18.0018]
[1779676770488,30.13,77091.65,0.0,0.22415,0.00017,18.00456]
[1779676770512,30.13,77091.65,0.0,0.22415,0.00017,18.00456]
[1779676776166,30.13,77091.63,0.0,0.22411,0.00017,18.0001]
[1779676781202,30.13,77090.98,0.0,0.224,0.00017,17.99484]
[1779676784240,30.13,77090.55,0.0,0.22393,0.00017,17.9915]
[1779676784628,30.13,77090.55,0.0,0.22393,0.00017,17.9915]
[1779676787032,30.13,77090.33,0.0,0.22389,0.00017,17.98978]
[1779676792189,30.13,77090.06,0.0,0.22385,0.00017,17.98768]
[1779676795168,30.13,77089.22,0.0,0.22371,0.00016,17.98116]
[1779676795301,30.13,77089.22,0.0,0.22371,0.00016,17.98117]
[1779676799367,30.13,77089.93,0.0,0.22383,0.00017,17.98669]
[1779676800512,30.13,77086.06,0.0,0.22319,0.00016,17.95661]
[1779676800612,30.13,77080.29,0.0,0.22224,0.00016,17.91173]
[1779676807488,30.13,77080.09,0.0,0.2222,0.00016,17.90999]
[1779676807589,30.13,77080.34,0.0,0.22224,0.00016,17.91186]
[1779676813745,30.13,77081.15,0.0,0.22237,0.00016,17.918]
[1779676813763,30.13,77081.15,0.0,0.22237,0.00016,17.918]
[1779676814030,30.13,77082.23,0.0,0.22255,0.00016,17.92631]
[1779676816131,30.13,77077.16,0.0,0.22171,0.00016,17.88675]
[1779676816173,30.13,77077.46,0.0,0.22176,0.00016,17.88906]
[1779676816380,30.13,77077.46,0.0,0.22176,0.00016,17.88906]
[1779676816479,30.13,77064.25,0.0,0.2196,0.00016,17.78587]
[1779676819468,30.13,77054.74,0.0,0.21805,0.00016,17.71132]
[1779676824803,30.13,77061.96,0.0,0.21923,0.00016,17.76793]
[1779676827647,30.12,77061.28,0.0,0.21911,0.00016,17.76241]
[1779676827734,30.12,77059.89,0.0,0.21888,0.00016,17.75151]
[1779676830130,30.12,77059.89,0.0,0.21888,0.00016,17.75149]
[1779676834901,30.13,77052.83,0.0,0.21771,0.00016,17.6921]
[1779676840783,30.13,77051.98,0.0,0.21759,0.00016,17.68619]
[1779676846660,30.13,77045.08,0.0,0.21647,0.00016,17.63232]
[1779676851692,30.13,77046.81,0.0,0.21676,0.00016,17.646]
[1779676856727,30.13,77042.58,0.0,0.21607,0.00016,17.61287]
[1779676861764,30.13,77041.6,0.0,0.21592,0.00016,17.60532]
[1779676866799,30.13,77038.22,0.0,0.21538,0.00016,17.57892]
[1779676871833,30.13,77041.26,0.0,0.21587,0.00016,17.60305]
[1779676876868,30.13,77040.01,0.0,0.21567,0.00016,17.59335]
[1779676881903,30.13,77038.34,0.0,0.21541,0.00016,17.58038]
[1779676887946,30.13,77038.36,0.0,0.21541,0.00016,17.58075]
[1779676889917,30.13,77036.39,0.0,0.2151,0.00016,17.56526]
[1779676890213,30.13,77036.39,0.0,0.2151,0.00016,17.56526]
[1779676890073,30.13,77033.26,0.0,0.21459,0.00016,17.54064]
[1779676890247,30.13,77033.26,0.0,0.21459,0.00016,17.54064]
[1779676893007,30.13,77029.7,0.0,0.21398,0.00016,17.50801]
[1779676893019,30.13,77029.7,0.0,0.21398,0.00016,17.50801]
[1779676893154,30.13,77028.51,0.0,0.21379,0.00016,17.49855]
[1779676898168,30.13,77028.59,0.0,0.2138,0.00016,17.49895]
[1779676903168,30.13,77032.84,0.0,0.21447,0.00016,17.53211]
[1779676908169,30.13,77033.65,0.0,0.21459,0.00016,17.53803]
[1779676913177,30.13,77032.91,0.0,0.21446,0.00016,17.53169]
[1779676914423,30.13,77032.75,0.0,0.21443,0.00016,17.53023]
[1779676915166,30.13,77032.36,0.0,0.21437,0.00016,17.52705]
[1779676918532,30.13,77028.96,0.0,0.21382,0.00016,17.49996]
[1779676919171,30.13,77017.57,0.0,0.21199,0.00016,17.40984]
[1779676919754,30.13,77017.57,0.0,0.21199,0.00016,17.40984]
[1779676919787,30.13,77017.57,0.0,0.21199,0.00016,17.40984]
[1779676920170,30.13,77017.57,0.0,0.21198,0.00016,17.40973]
[1779676920573,30.13,77017.57,0.0,0.21198,0.00016,17.40973]
[1779676920631,30.13,77017.57,0.0,0.21198,0.00016,17.40973]
[1779676921178,30.13,77010.21,0.0,0.2108,0.00016,17.35126]
[1779676922642,30.13,77011.29,0.0,0.21098,0.00016,17.35975]
[1779676923192,30.13,77012.36,0.0,0.21115,0.00016,17.36817]
[1779676928226,30.12,77024.64,0.0,0.2131,0.00016,17.465]
[1779676933262,30.12,77024.06,0.0,0.213,0.00016,17.4597]
[1779676939321,30.12,77024.64,0.0,0.21308,0.00016,17.46369]
[1779676941368,30.12,77024.04,0.0,0.21298,0.00016,17.45883]
[1779676941402,30.12,77024.04,0.0,0.21298,0.00016,17.45883]
[1779676941922,30.12,77024.04,0.0,0.21298,0.00016,17.45883]
[1779676941963,30.12,77024.04,0.0,0.21298,0.00016,17.45883]
[1779676942004,30.12,77025.57,0.0,0.21322,0.00016,17.47062]
[1779676942456,30.12,77025.57,0.0,0.21322,0.00016,17.47062]
[1779676942486,30.12,77025.57,0.0,0.21322,0.00016,17.47062]
[1779676942581,30.12,77025.57,0.0,0.21322,0.00016,17.47062]
[1779676942916,30.12,77025.57,0.0,0.21322,0.00016,17.47062]
[1779676942949,30.12,77025.57,0.0,0.21322,0.00016,17.47062]
[1779676943207,30.12,77025.57,0.0,0.21322,0.00016,17.47062]
[1779676943464,30.12,77030.89,0.0,0.21407,0.00016,17.51254]
[1779676943469,30.12,77030.89,0.0,0.21407,0.00016,17.51254]
[1779676943569,30.12,77030.89,0.0,0.21407,0.00016,17.51254]
[1779676943667,30.12,77031.69,0.0,0.2142,0.00016,17.5187]
[1779676944306,30.12,77031.69,0.0,0.2142,0.00016,17.5187]
[1779676950551,30.12,77038.02,0.0,0.21521,0.00016,17.56827]
[1779676951390,30.12,77036.99,0.0,0.21504,0.00016,17.56006]
[1779676951395,30.12,77036.99,0.0,0.21504,0.00016,17.56006]
[1779676951491,30.12,77036.54,0.0,0.21493,0.00016,17.55197]
[1779676953040,30.12,77036.54,0.0,0.21493,0.00016,17.55197]
[1779676953082,30.12,77036.88,0.0,0.21499,0.00016,17.55461]
[1779676954021,30.12,77036.88,0.0,0.21499,0.00016,17.55461]
[1779676954123,30.12,77036.9,0.0,0.21499,0.00016,17.55472]
[1779676954363,30.12,77036.9,0.0,0.21499,0.00016,17.55472]
[1779676954444,30.12,77037.33,0.0,0.21506,0.00016,17.55811]
[1779676959452,30.12,77039.75,0.0,0.21544,0.00016,17.57689]
[1779676964485,30.12,77042.81,0.0,0.21593,0.00016,17.6005]
[1779676967579,30.12,77039.86,0.0,0.21545,0.00016,17.57711]
[1779676967920,30.12,77039.86,0.0,0.21545,0.00016,17.57711]
[1779676967934,30.12,77039.86,0.0,0.21545,0.00016,17.57711]
[1779676968129,30.12,77039.86,0.0,0.21545,0.00016,17.57711]
[1779676968161,30.12,77039.86,0.0,0.21545,0.00016,17.57711]
[1779676968192,30.12,77039.86,0.0,0.21545,0.00016,17.57711]
[1779676968211,30.12,77039.86,0.0,0.21545,0.00016,17.57711]
[1779676968316,30.11,77043.9,0.0,0.2161,0.00016,17.60885]
[1779676968424,30.11,77043.9,0.0,0.2161,0.00016,17.60885]
[1779676968470,30.11,77043.9,0.0,0.2161,0.00016,17.60885]
[1779676968644,30.11,77043.9,0.0,0.2161,0.00016,17.60885]
[1779676968648,30.11,77043.9,0.0,0.2161,0.00016,17.60885]
[1779676968809,30.11,77043.9,0.0,0.2161,0.00016,17.60885]
[1779676968831,30.11,77043.9,0.0,0.2161,0.00016,17.60885]
[1779676968899,30.11,77043.9,0.0,0.2161,0.00016,17.60885]
[1779676968937,30.11,77043.9,0.0,0.2161,0.00016,17.60885]
[1779676968977,30.11,77043.9,0.0,0.2161,0.00016,17.60885]
[1779676969042,30.11,77043.9,0.0,0.2161,0.00016,17.60885]
[1779676969056,30.11,77043.9,0.0,0.2161,0.00016,17.60885]
[1779676969085,30.11,77043.9,0.0,0.2161,0.00016,17.60885]
[1779676969146,30.11,77043.9,0.0,0.2161,0.00016,17.60885]
[1779676969180,30.11,77043.9,0.0,0.2161,0.00016,17.60885]
[1779676969306,30.11,77043.9,0.0,0.2161,0.00016,17.60885]
[1779676969181,30.11,77060.67,0.0,0.21882,0.00016,17.74047]
[1779676969483,30.11,77060.67,0.0,0.21882,0.00016,17.74047]
[1779676969525,30.11,77066.65,0.0,0.2198,0.00016,17.7872]
[1779676970441,30.11,77066.65,0.0,0.2198,0.00016,17.7872]
[1779676970447,30.11,77066.65,0.0,0.2198,0.00016,17.7872]
[1779676970701,30.11,77066.65,0.0,0.2198,0.00016,17.7872]
[1779676970734,30.11,77066.65,0.0,0.2198,0.00016,17.7872]
[1779676970745,30.11,77066.65,0.0,0.2198,0.00016,17.7872]
[1779676970755,30.11,77066.65,0.0,0.2198,0.00016,17.7872]
[1779676971256,30.11,77069.64,0.0,0.22028,0.00016,17.81043]
[1779676976259,30.11,77072.69,0.0,0.22077,0.00016,17.83358]
[1779676981290,30.11,77071.66,0.0,0.22058,0.00016,17.82468]
[1779676981533,30.11,77065.49,0.0,0.21957,0.00016,17.77625]
[1779676982281,30.11,77063.75,0.0,0.21928,0.00016,17.76251]
[1779676983799,30.11,77061.15,0.0,0.21885,0.00016,17.74204]
[1779676984304,30.11,77059.35,0.0,0.21856,0.00016,17.72786]
[1779676989313,30.11,77058.95,0.0,0.21849,0.00016,17.72453]
[1779676994339,30.11,77059.87,0.0,0.21863,0.00016,17.73155]
[1779676997397,30.11,77069.65,0.0,0.22023,0.00016,17.80797]
[1779677002430,30.11,77071.8,0.0,0.22057,0.00016,17.82424]
[1779677002699,30.11,77071.8,0.0,0.22057,0.00016,17.82424]
[1779677002751,30.1,77072.02,0.0,0.2206,0.00016,17.82584]
[1779677006798,30.1,77078.56,0.0,0.22167,0.00016,17.87646]
[1779677006815,30.1,77078.56,0.0,0.22167,0.00016,17.87646]
[1779677006863,30.1,77077.36,0.0,0.22146,0.00016,17.86692]
[1779677013268,30.1,77077.84,0.0,0.22153,0.00016,17.86998]
[1779677018863,30.1,77078.41,0.0,0.22156,0.00016,17.86858]
[1779677026244,30.09,77077.71,0.0,0.22141,0.00016,17.86184]
[1779677031972,30.09,77078.87,0.0,0.22158,0.00016,17.86971]
[1779677037011,30.09,77078.39,0.0,0.22148,0.00016,17.86495]
[1779677041682,30.09,77079.08,0.0,0.22157,0.00016,17.86958]
[1779677042047,30.09,77079.0,0.0,0.22156,0.00016,17.86877]
[1779677047080,30.08,77078.79,0.0,0.2215,0.00016,17.86625]
[1779677050523,30.08,77077.95,0.0,0.22135,0.00016,17.8592]
[1779677056145,30.08,77077.32,0.0,0.22123,0.00016,17.85335]
[1779677061179,30.08,77076.24,0.0,0.22104,0.00016,17.84419]
[1779677066254,30.08,77076.83,0.0,0.22112,0.00016,17.84818]
[1779677070066,30.07,77076.65,0.0,0.22108,0.00016,17.84642]
[1779677070471,30.07,77076.67,0.0,0.22109,0.00016,17.84647]
[1779677075529,30.07,77084.26,0.0,0.22229,0.00016,17.90071]
[1779677080442,30.07,77084.72,0.0,0.22234,0.00016,17.90344]
[1779677086356,30.07,77084.41,0.0,0.22227,0.00016,17.89989]
[1779677088658,30.07,77084.87,0.0,0.22233,0.00016,17.9031]
[1779677094411,30.06,77089.41,0.0,0.22306,0.00017,17.93753]
[1779677095276,30.06,77089.41,0.0,0.22306,0.00017,17.93753]
[1779677095297,30.06,77089.41,0.0,0.22306,0.00017,17.93753]
[1779677095421,30.06,77088.98,0.0,0.22299,0.00017,17.93401]
[1779677097289,30.06,77088.6,0.0,0.22292,0.00017,17.93087]
[1779677101647,30.06,77090.56,0.0,0.22323,0.00017,17.9457]
[1779677101731,30.06,77090.56,0.0,0.22323,0.00017,17.9457]
[1779677101766,30.06,77090.56,0.0,0.22323,0.00017,17.9457]
[1779677101891,30.06,77090.56,0.0,0.22323,0.00017,17.9457]
[1779677101932,30.06,77090.56,0.0,0.22323,0.00017,17.9457]
[1779677102376,30.06,77090.19,0.0,0.22317,0.00017,17.94271]
[1779677103022,30.06,77090.19,0.0,0.22317,0.00017,17.94271]
[1779677103272,30.06,77090.19,0.0,0.22317,0.00017,17.94271]
[1779677103315,30.06,77090.19,0.0,0.22317,0.00017,17.94271]
[1779677103358,30.06,77090.19,0.0,0.22317,0.00017,17.94271]
[1779677105868,30.06,77099.4,0.0,0.22469,0.00017,18.0142]
[1779677107353,30.06,77098.67,0.0,0.22456,0.00017,18.00822]
[1779677109445,30.06,77090.81,0.0,0.22326,0.00017,17.94688]
[1779677109522,30.06,77085.52,0.0,0.22238,0.00016,17.90548]
[1779677110574,30.06,77085.52,0.0,0.22238,0.00016,17.90548]
[1779677111029,30.06,77085.52,0.0,0.22238,0.00016,17.90542]
[1779677116891,30.06,77083.61,0.0,0.22206,0.00016,17.8904]
[1779677123069,30.06,77078.72,0.0,0.22126,0.00016,17.85224]
[1779677132225,30.06,77077.73,0.0,0.22111,0.00016,17.84487]
[1779677136511,30.06,77079.49,0.0,0.22136,0.00016,17.85439]
[1779677136521,30.06,77079.49,0.0,0.22136,0.00016,17.85439]
[1779677137363,30.06,77085.03,0.0,0.22228,0.00016,17.89768]
[1779677143756,30.06,77088.99,0.0,0.22292,0.00017,17.92826]
[1779677149015,30.06,77091.73,0.0,0.22337,0.00017,17.94934]
[1779677154835,30.06,77087.64,0.0,0.22268,0.00017,17.91696]
[1779677155525,30.06,77087.64,0.0,0.22268,0.00017,17.91696]
[1779677155844,30.06,77085.85,0.0,0.22239,0.00016,17.90296]
[1779677160877,30.06,77076.79,0.0,0.22089,0.00016,17.83208]
[1779677165506,30.06,77073.9,0.0,0.22042,0.00016,17.80947]
[1779677165807,30.06,77073.69,0.0,0.22039,0.00016,17.80789]
[1779677165877,30.06,77073.69,0.0,0.22039,0.00016,17.80789]
[1779677166062,30.06,77063.0,0.0,0.21864,0.00016,17.7241]
[1779677168145,30.06,77057.37,0.0,0.21772,0.00016,17.67983]
[1779677168186,30.06,77055.19,0.0,0.21736,0.00016,17.66271]
[1779677170519,30.06,77055.19,0.0,0.21736,0.00016,17.66275]
[1779677170994,30.06,77051.29,0.0,0.21673,0.00016,17.63214]
[1779677176018,30.06,77049.67,0.0,0.21647,0.00016,17.61959]
[1779677182031,30.06,77047.53,0.0,0.21613,0.00016,17.60311]
[1779677187400,30.06,77045.1,0.0,0.21575,0.00016,17.5843]
[1779677193209,30.06,77041.65,0.0,0.21516,0.00016,17.55294]
[1779677196469,30.06,77044.54,0.0,0.21563,0.00016,17.57601]
[1779677196491,30.06,77045.14,0.0,0.21573,0.00016,17.5808]
[1779677202167,30.06,77044.64,0.0,0.21566,0.00016,17.57708]
[1779677207201,30.06,77043.08,0.0,0.21541,0.00016,17.56497]
[1779677212236,30.06,77039.2,0.0,0.21479,0.00016,17.53465]
[1779677217270,30.06,77038.93,0.0,0.21475,0.00016,17.53294]
[1779677222413,30.07,77038.67,0.0,0.21471,0.00016,17.53119]
[1779677222483,30.07,77038.2,0.0,0.21464,0.00016,17.52755]
[1779677225724,30.07,77032.1,0.0,0.21366,0.00016,17.4796]
[1779677226574,30.07,77032.1,0.0,0.21366,0.00016,17.4796]
[1779677227626,30.07,77026.95,0.0,0.21283,0.00016,17.43892]
[1779677227997,30.07,77026.95,0.0,0.21283,0.00016,17.43892]
[1779677228313,30.07,77026.95,0.0,0.21283,0.00016,17.43892]
[1779677228390,30.07,77023.88,0.0,0.21234,0.00016,17.4146]
[1779677229761,30.07,77023.88,0.0,0.21234,0.00016,17.41462]
[1779677232629,30.07,77020.8,0.0,0.21184,0.00016,17.38988]
[1779677235277,30.07,77022.47,0.0,0.2121,0.00016,17.40299]
[1779677235366,30.07,77022.47,0.0,0.2121,0.00016,17.40299]
[1779677235400,30.07,77024.34,0.0,0.21241,0.00016,17.41789]
[1779677237414,30.07,77038.24,0.0,0.21465,0.00016,17.52808]
[1779677238375,30.07,77038.24,0.0,0.21465,0.00016,17.52808]
[1779677238383,30.07,77038.24,0.0,0.21465,0.00016,17.52808]
[1779677238442,30.07,77038.24,0.0,0.21465,0.00016,17.52808]
[1779677244132,30.07,77040.42,0.0,0.21501,0.00016,17.54549]
[1779677249499,30.07,77048.03,0.0,0.21625,0.00016,17.60583]
[1779677251456,30.07,77048.03,0.0,0.21625,0.00016,17.60583]
[1779677251569,30.07,77049.87,0.0,0.21651,0.00016,17.61585]
[1779677251642,30.07,77049.87,0.0,0.21651,0.00016,17.61585]
[1779677253256,30.07,77049.87,0.0,0.21651,0.00016,17.61585]
[1779677254703,30.07,77056.66,0.0,0.21761,0.00016,17.66926]
[1779677255312,30.07,77056.66,0.0,0.21761,0.00016,17.66926]
[1779677256550,30.07,77066.33,0.0,0.21919,0.00016,17.74511]
[1779677261587,30.07,77069.68,0.0,0.21973,0.00016,17.77071]
[1779677262499,30.07,77069.68,0.0,0.21973,0.00016,17.77071]
[1779677262598,30.07,77074.28,0.0,0.22048,0.00016,17.80661]
[1779677262780,30.07,77074.28,0.0,0.22048,0.00016,17.80661]
[1779677262802,30.07,77074.28,0.0,0.22048,0.00016,17.80661]
[1779677263045,30.07,77074.28,0.0,0.22048,0.00016,17.80661]
[1779677264873,30.06,77079.16,0.0,0.22128,0.00016,17.84467]
[1779677265616,30.06,77080.22,0.0,0.22145,0.00016,17.85295]
[1779677270521,30.06,77074.28,0.0,0.22047,0.00016,17.80635]
[1779677270606,30.06,77074.7,0.0,0.22054,0.00016,17.80963]
[1779677275689,30.06,77074.1,0.0,0.22044,0.00016,17.805]
[1779677280724,30.06,77082.39,0.0,0.22181,0.00016,17.86995]
[1779677285759,30.06,77086.08,0.0,0.22241,0.00016,17.89862]
[1779677290029,30.06,77077.01,0.0,0.22092,0.00016,17.82762]
[1779677295829,30.07,77074.67,0.0,0.22054,0.00016,17.80967]
[1779677300864,30.07,77078.1,0.0,0.22111,0.00016,17.83671]
[1779677302878,30.07,77087.95,0.0,0.22273,0.00017,17.91358]
[1779677308266,30.06,77087.62,0.0,0.22267,0.00017,17.91068]
[1779677313385,30.06,77087.56,0.0,0.22262,0.00017,17.90549]
[1779677318992,30.06,77086.48,0.0,0.22243,0.00017,17.89678]
[1779677324025,30.06,77089.03,0.0,0.22285,0.00017,17.91648]
[1779677329062,30.06,77089.22,0.0,0.22287,0.00017,17.91765]
[1779677334097,30.06,77088.88,0.0,0.22281,0.00017,17.91461]
[1779677339135,30.06,77087.1,0.0,0.22251,0.00017,17.90033]
[1779677341148,30.06,77076.11,0.0,0.2207,0.00016,17.81441]
[1779677346025,30.06,77072.32,0.0,0.22008,0.00016,17.7848]
[1779677351218,30.06,77072.98,0.0,0.22017,0.00016,17.78924]
[1779677356253,30.06,77074.27,0.0,0.22038,0.00016,17.79933]
[1779677361289,30.06,77075.05,0.0,0.22051,0.00016,17.80537]
[1779677366150,30.06,77073.39,0.0,0.22023,0.00016,17.79232]
[1779677368691,30.06,77082.45,0.0,0.22172,0.00016,17.86314]
[1779677368854,30.06,77082.45,0.0,0.22172,0.00016,17.86314]
[1779677369513,30.06,77082.45,0.0,0.22172,0.00016,17.86314]
[1779677369612,30.06,77090.87,0.0,0.22311,0.00017,17.9288]
[1779677370371,30.06,77090.87,0.0,0.22311,0.00017,17.9288]
[1779677374836,30.06,77097.08,0.0,0.22409,0.00017,17.97214]
[1779677375731,30.06,77097.08,0.0,0.22409,0.00017,17.97214]
[1779677376393,30.05,77096.32,0.0,0.22396,0.00017,17.96594]
[1779677378597,30.05,77096.72,0.0,0.22402,0.00017,17.96892]
[1779677378686,30.05,77096.7,0.0,0.22401,0.00017,17.96862]
[1779677385456,30.05,77099.55,0.0,0.22446,0.00017,17.9896]
[1779677389484,30.05,77086.9,0.0,0.22235,0.00017,17.89038]
[1779677390640,30.05,77076.23,0.0,0.22059,0.00016,17.80686]
[1779677396533,30.05,77078.95,0.0,0.22104,0.00016,17.82821]
[1779677402575,30.05,77078.31,0.0,0.22094,0.00016,17.82338]
[1779677408970,30.05,77079.69,0.0,0.22117,0.00016,17.83427]
[1779677414662,30.05,77084.41,0.0,0.22195,0.00016,17.87124]
[1779677419696,30.05,77090.55,0.0,0.22296,0.00017,17.91897]
[1779677424737,30.05,77093.64,0.0,0.22346,0.00017,17.94274]
[1779677426754,30.05,77081.64,0.0,0.22148,0.00016,17.84885]
[1779677430454,30.05,77077.83,0.0,0.22085,0.00016,17.81889]
[1779677430783,30.05,77078.07,0.0,0.22088,0.00016,17.82078]
[1779677435817,30.05,77078.21,0.0,0.22087,0.00016,17.81748]
[1779677440852,30.05,77078.54,0.0,0.22093,0.00016,17.82014]
[1779677449042,30.05,77080.07,0.0,0.22118,0.00016,17.83215]
[1779677450477,30.05,77084.67,0.0,0.22194,0.00016,17.86813]
[1779677450577,30.05,77088.06,0.0,0.2225,0.00017,17.89457]
[1779677456964,30.05,77088.37,0.0,0.22254,0.00017,17.89665]
[1779677462426,30.05,77087.15,0.0,0.22234,0.00017,17.88699]
[1779677462434,30.05,77087.15,0.0,0.22234,0.00017,17.88699]
[1779677462521,30.05,77091.43,0.0,0.22304,0.00017,17.92029]
[1779677468065,30.04,77098.93,0.0,0.22428,0.00017,17.97829]
[1779677470431,30.04,77099.76,0.0,0.2244,0.00017,17.98429]
[1779677471032,30.04,77098.43,0.0,0.22418,0.00017,17.97377]
[1779677471113,30.04,77098.29,0.0,0.22415,0.00017,17.97252]
[1779677475302,30.04,77079.87,0.0,0.2211,0.00016,17.82825]
[1779677478521,30.04,77076.75,0.0,0.22058,0.00016,17.80377]
[1779677480539,30.04,77076.8,0.0,0.22059,0.00016,17.80415]
[1779677480627,30.04,77072.98,0.0,0.21996,0.00016,17.7742]
[1779677484016,30.04,77072.29,0.0,0.21985,0.00016,17.76877]
[1779677484358,30.04,77072.0,0.0,0.2198,0.00016,17.76654]
[1779677489569,30.04,77078.38,0.0,0.22086,0.00016,17.81674]
[1779677490514,30.04,77078.38,0.0,0.22086,0.00016,17.81674]
[1779677490615,30.04,77078.79,0.0,0.22092,0.00016,17.81996]
[1779677496245,30.04,77079.37,0.0,0.221,0.00016,17.82081]
[1779677500430,30.05,77079.41,0.0,0.22102,0.00016,17.82161]
[1779677500504,30.05,77080.08,0.0,0.22113,0.00016,17.82702]
[1779677501000,30.05,77080.08,0.0,0.22113,0.00016,17.82702]
[1779677501561,30.05,77080.08,0.0,0.22113,0.00016,17.82702]
[1779677508826,30.05,77081.63,0.0,0.22139,0.00016,17.83923]
[1779677516385,30.05,77078.96,0.0,0.22095,0.00016,17.81823]
[1779677521420,30.05,77074.89,0.0,0.22028,0.00016,17.7866]
[1779677528089,30.05,77076.42,0.0,0.22054,0.00016,17.79878]
[1779677528141,30.05,77076.42,0.0,0.22054,0.00016,17.79878]
[1779677529854,30.05,77088.07,0.0,0.22246,0.00017,17.89003]
[1779677530650,30.05,77088.07,0.0,0.22246,0.00017,17.89003]
[1779677532596,30.05,77088.63,0.0,0.22255,0.00017,17.89433]
[1779677538540,30.05,77087.92,0.0,0.22242,0.00017,17.88828]
[1779677544586,30.04,77088.36,0.0,0.22249,0.00017,17.89125]
[1779677549620,30.04,77086.53,0.0,0.22218,0.00017,17.87659]
[1779677554657,30.04,77086.34,0.0,0.2221,0.00017,17.8703]
[1779677559690,30.04,77087.44,0.0,0.22228,0.00017,17.8786]
[1779677564726,30.04,77089.32,0.0,0.22258,0.00017,17.89298]
[1779677569761,30.04,77090.17,0.0,0.22271,0.00017,17.89931]
[1779677573789,30.04,77081.85,0.0,0.22134,0.00016,17.83413]
[1779677580838,30.04,77077.01,0.0,0.22055,0.00016,17.7966]
[1779677585873,30.04,77076.48,0.0,0.22047,0.00016,17.79278]
[1779677586689,30.04,77076.48,0.0,0.22047,0.00016,17.79278]
[1779677591919,30.04,77077.52,0.0,0.22063,0.00016,17.80062]
[1779677596951,30.04,77080.17,0.0,0.22107,0.00016,17.82123]
[1779677601985,30.04,77079.96,0.0,0.22102,0.00016,17.81923]
[1779677607021,30.04,77079.25,0.0,0.22091,0.00016,17.81376]
[1779677612791,30.04,77079.0,0.0,0.22083,0.00016,17.80732]
[1779677618097,30.04,77079.28,0.0,0.22088,0.00016,17.80947]
[1779677623132,30.04,77085.42,0.0,0.22188,0.00017,17.85735]
[1779677628170,30.04,77085.16,0.0,0.22183,0.00017,17.85493]
[1779677633202,30.04,77083.18,0.0,0.2215,0.00016,17.83916]
[1779677638237,30.04,77081.64,0.0,0.22124,0.00016,17.82695]
[1779677643273,30.04,77081.45,0.0,0.22121,0.00016,17.82533]
[1779677648307,30.04,77081.39,0.0,0.2212,0.00016,17.82477]
[1779677653343,30.04,77081.0,0.0,0.22113,0.00016,17.82165]
[1779677658378,30.04,77080.31,0.0,0.22102,0.00016,17.81622]
[1779677663412,30.04,77080.21,0.0,0.221,0.00016,17.81544]
[1779677668447,30.04,77081.37,0.0,0.22119,0.00016,17.82452]
[1779677673482,30.04,77079.68,0.0,0.22088,0.00016,17.80682]
[1779677678528,30.04,77073.48,0.0,0.21986,0.00016,17.75828]
[1779677684559,30.04,77072.52,0.0,0.21971,0.00016,17.75128]
[1779677688804,30.04,77078.26,0.0,0.22066,0.00016,17.79653]
[1779677693918,30.04,77085.59,0.0,0.22187,0.00017,17.85405]
[1779677694214,30.04,77088.48,0.0,0.22235,0.00017,17.8766]
[1779677695720,30.04,77088.48,0.0,0.22235,0.00017,17.87654]
[1779677695912,30.04,77088.48,0.0,0.22235,0.00017,17.87654]
[1779677695980,30.04,77088.48,0.0,0.22235,0.00017,17.87654]
[1779677696033,30.04,77075.95,0.0,0.22028,0.00016,17.77843]
[1779677696551,30.04,77075.95,0.0,0.22028,0.00016,17.77843]
[1779677696649,30.04,77075.95,0.0,0.22028,0.00016,17.77843]
[1779677696776,30.04,77075.95,0.0,0.22028,0.00016,17.77843]
[1779677696966,30.04,77075.95,0.0,0.22028,0.00016,17.77843]
[1779677697005,30.04,77054.98,0.0,0.21685,0.00016,17.61351]
[1779677698637,30.04,77054.98,0.0,0.21684,0.00016,17.61326]
[1779677699226,30.04,77051.76,0.0,0.21632,0.00016,17.58781]
[1779677699277,30.04,77051.76,0.0,0.21632,0.00016,17.58781]
[1779677699369,30.04,77051.76,0.0,0.21632,0.00016,17.58779]
[1779677700626,30.04,77051.76,0.0,0.21632,0.00016,17.58779]
[1779677706398,30.04,77058.01,0.0,0.21734,0.00016,17.63735]
[1779677711749,30.04,77058.54,0.0,0.21743,0.00016,17.64185]
[1779677716784,30.04,77061.67,0.0,0.21794,0.00016,17.66618]
[1779677717972,30.04,77070.58,0.0,0.2194,0.00016,17.73613]
[1779677718731,30.04,77070.58,0.0,0.2194,0.00016,17.73613]
[1779677718797,30.04,77070.58,0.0,0.2194,0.00016,17.73619]
[1779677720236,30.04,77074.28,0.0,0.22,0.00016,17.7652]
[1779677720380,30.04,77074.28,0.0,0.22,0.00016,17.7652]
[1779677721001,30.04,77074.28,0.0,0.22,0.00016,17.7652]
[1779677721325,30.04,77076.22,0.0,0.22032,0.00016,17.78036]
[1779677721689,30.04,77076.22,0.0,0.22032,0.00016,17.78036]
[1779677726855,30.04,77078.15,0.0,0.22062,0.00016,17.79473]
[1779677730506,30.03,77077.75,0.0,0.22055,0.00016,17.79134]
[1779677733966,30.03,77073.29,0.0,0.21978,0.00016,17.75166]
[1779677733987,30.03,77073.29,0.0,0.21978,0.00016,17.75166]
[1779677734085,30.03,77065.23,0.0,0.21845,0.00016,17.68831]
[1779677739945,30.03,77067.14,0.0,0.21877,0.00016,17.70346]
[1779677740456,30.03,77067.14,0.0,0.21877,0.00016,17.70346]
[1779677740953,30.03,77067.82,0.0,0.21888,0.00016,17.70883]
[1779677742201,30.03,77067.92,0.0,0.2189,0.00016,17.70963]
[1779677748001,30.03,77069.15,0.0,0.2191,0.00016,17.71937]
[1779677750547,30.03,77071.79,0.0,0.21954,0.00016,17.74012]
[1779677753098,30.03,77077.75,0.0,0.22051,0.00016,17.7868]
[1779677754021,30.03,77076.33,0.0,0.22028,0.00016,17.7756]
[1779677756038,30.03,77078.0,0.0,0.22055,0.00016,17.78857]
[1779677761092,30.03,77074.0,0.0,0.21988,0.00016,17.75676]
[1779677766130,30.03,77072.49,0.0,0.21963,0.00016,17.74467]
[1779677766861,30.03,77072.49,0.0,0.21963,0.00016,17.74467]
[1779677772171,30.03,77073.33,0.0,0.21976,0.00016,17.75091]
[1779677777934,30.03,77072.68,0.0,0.21965,0.00016,17.74553]
[1779677777995,30.03,77072.68,0.0,0.21965,0.00016,17.74553]
[1779677778078,30.03,77072.68,0.0,0.21965,0.00016,17.74553]
[1779677778117,30.03,77072.93,0.0,0.21969,0.00016,17.74735]
[1779677778324,30.03,77072.93,0.0,0.21969,0.00016,17.74735]
[1779677778966,30.03,77064.36,0.0,0.21828,0.00016,17.67994]
[1779677779224,30.03,77064.36,0.0,0.21828,0.00016,17.67994]
[1779677785268,30.03,77060.2,0.0,0.21759,0.00016,17.64655]
[1779677790300,30.03,77057.72,0.0,0.21717,0.00016,17.62662]
[1779677795335,30.03,77058.41,0.0,0.21724,0.00016,17.62714]
[1779677800335,30.03,77059.65,0.0,0.21743,0.00016,17.6366]
[1779677801548,30.02,77060.76,0.0,0.21761,0.00016,17.64519]
[1779677801850,30.02,77060.76,0.0,0.21761,0.00016,17.64519]
[1779677801966,30.02,77060.76,0.0,0.21761,0.00016,17.64519]
[1779677802111,30.02,77060.76,0.0,0.21761,0.00016,17.64519]
[1779677802124,30.02,77060.17,0.0,0.21751,0.00016,17.64047]
[1779677802293,30.02,77060.17,0.0,0.21751,0.00016,17.64047]
[1779677802701,30.02,77060.17,0.0,0.21751,0.00016,17.64047]
[1779677802784,30.02,77060.17,0.0,0.21751,0.00016,17.64047]
[1779677802843,30.02,77060.17,0.0,0.21751,0.00016,17.64047]
[1779677802848,30.02,77060.17,0.0,0.21751,0.00016,17.64047]
[1779677802901,30.02,77060.17,0.0,0.21751,0.00016,17.64047]
[1779677802950,30.02,77060.17,0.0,0.21751,0.00016,17.64047]
[1779677803082,30.02,77060.17,0.0,0.21751,0.00016,17.64047]
[1779677803098,30.02,77060.17,0.0,0.21751,0.00016,17.64047]
[1779677803175,30.02,77060.17,0.0,0.21751,0.00016,17.64047]
[1779677803207,30.02,77036.41,0.0,0.21365,0.00016,17.45269]
[1779677803227,30.02,77036.41,0.0,0.21365,0.00016,17.45269]
[1779677803277,30.02,77036.41,0.0,0.21365,0.00016,17.45269]
[1779677803296,30.02,77036.41,0.0,0.21365,0.00016,17.45269]
[1779677803396,30.02,77036.41,0.0,0.21365,0.00016,17.45269]
[1779677803407,30.02,77036.41,0.0,0.21365,0.00016,17.45269]
[1779677803468,30.02,77036.41,0.0,0.21365,0.00016,17.45269]
[1779677803708,30.02,77036.41,0.0,0.21365,0.00016,17.45269]
[1779677803750,30.02,77036.41,0.0,0.21365,0.00016,17.45269]
[1779677803896,30.02,77036.41,0.0,0.21365,0.00016,17.45269]
[1779677803918,30.02,77036.41,0.0,0.21365,0.00016,17.45269]
[1779677803968,30.02,77036.41,0.0,0.21365,0.00016,17.45269]
[1779677804045,30.02,77026.45,0.0,0.21204,0.00016,17.37353]
[1779677804636,30.02,77026.45,0.0,0.21204,0.00016,17.37353]
[1779677806412,30.02,77024.42,0.0,0.21171,0.00016,17.35727]
[1779677806451,30.02,77024.42,0.0,0.21171,0.00016,17.35727]
[1779677806517,30.02,77023.48,0.0,0.21156,0.00016,17.34975]
[1779677810094,30.02,77022.04,0.0,0.21132,0.00016,17.3382]
[1779677811634,30.02,77028.87,0.0,0.21242,0.00016,17.39233]
[1779677817491,30.02,77028.0,0.0,0.21227,0.00016,17.38482]
[1779677822360,30.02,77026.2,0.0,0.21197,0.00016,17.37026]
[1779677822421,30.02,77026.2,0.0,0.21197,0.00016,17.37026]
[1779677822526,30.02,77026.2,0.0,0.21197,0.00016,17.3702]
[1779677824377,30.02,77028.62,0.0,0.21236,0.00016,17.38934]
[1779677824381,30.02,77028.62,0.0,0.21236,0.00016,17.38934]
[1779677824539,30.02,77030.42,0.0,0.21265,0.00016,17.40352]
[1779677831972,30.02,77029.36,0.0,0.21246,0.00016,17.39435]
[1779677835345,30.02,77028.87,0.0,0.21238,0.00016,17.39014]
[1779677835523,30.02,77028.87,0.0,0.21238,0.00016,17.39014]
[1779677835823,30.02,77032.41,0.0,0.21294,0.00016,17.41812]
[1779677838037,30.02,77033.3,0.0,0.21309,0.00016,17.42518]
[1779677838515,30.02,77033.76,0.0,0.21316,0.00016,17.42881]
[1779677843429,30.02,77037.78,0.0,0.21381,0.00016,17.46033]
[1779677844918,30.02,77036.95,0.0,0.21367,0.00016,17.45366]
[1779677849033,30.02,77036.95,0.0,0.21366,0.00016,17.45347]
[1779677850625,30.01,77036.36,0.0,0.21356,0.00016,17.4484]
[1779677852474,30.01,77037.78,0.0,0.21375,0.00016,17.45494]
[1779677855184,30.01,77038.56,0.0,0.21387,0.00016,17.46093]
[1779677861257,30.01,77037.08,0.0,0.21362,0.00016,17.44852]
[1779677866389,30.01,77031.99,0.0,0.21278,0.00016,17.40747]
[1779677874534,30.01,77033.08,0.0,0.21295,0.00016,17.41567]
[1779677881942,30.01,77026.71,0.0,0.21191,0.00016,17.36473]
[1779677885011,30.01,77024.68,0.0,0.21158,0.00016,17.34856]
[1779677885109,30.01,77018.68,0.0,0.21062,0.00016,17.30081]
[1779677887932,30.01,77016.95,0.0,0.21034,0.00016,17.28694]
[1779677888241,30.01,77015.83,0.0,0.21016,0.00016,17.27794]
[1779677890063,30.01,77013.86,0.0,0.20984,0.00016,17.26218]
[1779677890084,30.01,77013.86,0.0,0.20984,0.00016,17.26218]
[1779677890141,30.01,77014.35,0.0,0.20992,0.00016,17.26602]
[1779677890480,30.01,77014.35,0.0,0.20992,0.00016,17.26602]
[1779677891004,30.01,77014.35,0.0,0.20992,0.00016,17.26598]
[1779677893020,30.01,77022.79,0.0,0.21127,0.00016,17.33304]
[1779677900072,30.0,77022.96,0.0,0.21128,0.00016,17.33359]
[1779677900460,30.0,77022.96,0.0,0.21128,0.00016,17.33359]
[1779677901077,30.0,77021.72,0.0,0.21108,0.00016,17.3236]
[1779677907123,30.0,77021.29,0.0,0.211,0.00016,17.31965]
[1779677910493,30.0,77019.09,0.0,0.21064,0.00016,17.3019]
[1779677911151,30.0,77019.41,0.0,0.21065,0.00016,17.29986]
[1779677916177,30.0,77019.81,0.0,0.21072,0.00016,17.30311]
[1779677916851,30.0,77019.8,0.0,0.21072,0.00016,17.30298]
[1779677922228,30.0,77019.95,0.0,0.21073,0.00016,17.30384]
[1779677927323,30.0,77018.99,0.0,0.21059,0.00016,17.2965]
[1779677934512,30.0,77020.11,0.0,0.21077,0.00016,17.30582]
[1779677939439,30.0,77021.58,0.0,0.21102,0.00016,17.318]
[1779677940493,30.0,77020.91,0.0,0.21091,0.00016,17.31276]
[1779677941361,30.0,77021.28,0.0,0.21098,0.00016,17.3158]
[1779677945604,30.0,77020.93,0.0,0.21092,0.00016,17.31286]
[1779677945669,30.0,77022.83,0.0,0.21122,0.00016,17.32789]
[1779677947219,30.0,77022.83,0.0,0.21122,0.00016,17.32789]
[1779677947320,30.0,77023.75,0.0,0.21137,0.00016,17.33514]
[1779677953445,30.0,77026.97,0.0,0.21189,0.00016,17.36082]
[1779677958479,30.0,77026.12,0.0,0.21175,0.00016,17.35412]
[1779677963515,30.0,77025.1,0.0,0.21158,0.00016,17.34591]
[1779677968550,30.0,77022.78,0.0,0.21121,0.00016,17.32728]
[1779677972407,30.0,77022.67,0.0,0.21119,0.00016,17.32634]
[1779677972585,30.0,77022.67,0.0,0.21115,0.00016,17.32177]
[1779677974293,30.0,77013.32,0.0,0.20965,0.00016,17.24726]
[1779677977648,30.0,77011.51,0.0,0.20935,0.00016,17.23256]
[1779677977709,30.0,77018.95,0.0,0.21054,0.00016,17.29178]
[1779677980527,30.0,77022.27,0.0,0.21107,0.00016,17.31792]
[1779677981315,30.0,77024.69,0.0,0.21146,0.00016,17.33714]
[1779677986709,30.0,77028.45,0.0,0.21206,0.00016,17.36659]
[1779677990463,30.0,77028.93,0.0,0.21213,0.00016,17.37011]
[1779677990851,30.0,77028.93,0.0,0.21213,0.00016,17.37011]
[1779677990910,30.0,77022.13,0.0,0.21103,0.00016,17.31594]
[1779677996779,30.0,77020.43,0.0,0.21075,0.00016,17.30194]
[1779678001126,30.0,77020.51,0.0,0.21075,0.00016,17.30199]
[1779678001173,30.0,77021.29,0.0,0.21087,0.00016,17.30802]
[1779678003191,29.99,77021.29,0.0,0.21087,0.00016,17.30782]
[1779678003224,29.99,77016.48,0.0,0.21009,0.00016,17.26931]
[1779678005231,29.99,77016.48,0.0,0.21009,0.00016,17.26916]
[1779678005244,29.99,77019.78,0.0,0.21061,0.00016,17.29532]
[1779678007665,29.99,77021.25,0.0,0.21084,0.00016,17.30669]
[1779678007959,29.99,77021.25,0.0,0.21084,0.00016,17.30669]
[1779678008138,29.99,77021.25,0.0,0.21084,0.00016,17.30669]
[1779678008251,29.99,77021.25,0.0,0.21084,0.00016,17.30669]
[1779678008258,29.99,77021.25,0.0,0.21084,0.00016,17.30669]
[1779678008348,29.99,77021.25,0.0,0.21084,0.00016,17.30669]
[1779678008429,29.99,77032.34,0.0,0.21263,0.00016,17.39472]
[1779678008467,29.99,77032.34,0.0,0.21263,0.00016,17.39472]
[1779678008648,29.99,77032.34,0.0,0.21263,0.00016,17.39472]
[1779678008749,29.99,77032.34,0.0,0.21263,0.00016,17.39472]
[1779678008866,29.99,77032.34,0.0,0.21263,0.00016,17.39472]
[1779678008911,29.99,77032.34,0.0,0.21263,0.00016,17.39472]
[1779678009074,29.99,77032.34,0.0,0.21263,0.00016,17.39472]
[1779678009100,29.99,77032.34,0.0,0.21263,0.00016,17.39472]
[1779678009130,29.99,77032.34,0.0,0.21263,0.00016,17.39472]
[1779678009165,29.99,77032.34,0.0,0.21263,0.00016,17.39472]
[1779678009214,29.99,77032.34,0.0,0.21263,0.00016,17.39472]
[1779678009218,29.99,77032.34,0.0,0.21263,0.00016,17.39472]
[1779678009230,29.99,77032.34,0.0,0.21263,0.00016,17.39472]
[1779678009241,29.99,77032.34,0.0,0.21263,0.00016,17.39472]
[1779678009260,29.99,77032.34,0.0,0.21263,0.00016,17.39472]
[1779678009327,29.99,77032.34,0.0,0.21263,0.00016,17.39472]
[1779678009400,29.99,77032.34,0.0,0.21263,0.00016,17.39472]
[1779678009424,29.99,77032.34,0.0,0.21263,0.00016,17.39472]
[1779678009343,29.99,77046.35,0.0,0.2149,0.00016,17.5058]
[1779678009452,29.99,77046.35,0.0,0.2149,0.00016,17.5058]
[1779678009529,29.99,77046.35,0.0,0.2149,0.00016,17.5058]
[1779678009546,29.99,77046.35,0.0,0.2149,0.00016,17.5058]
[1779678009732,29.99,77046.35,0.0,0.2149,0.00016,17.5058]
[1779678009759,29.99,77046.35,0.0,0.2149,0.00016,17.5058]
[1779678009886,29.99,77046.35,0.0,0.2149,0.00016,17.5058]
[1779678009940,29.99,77046.35,0.0,0.2149,0.00016,17.5058]
[1779678009970,29.99,77046.35,0.0,0.2149,0.00016,17.5058]
[1779678010150,29.99,77046.35,0.0,0.2149,0.00016,17.5058]
[1779678010181,29.99,77046.35,0.0,0.2149,0.00016,17.5058]
[1779678010353,29.99,77046.35,0.0,0.2149,0.00016,17.5058]
[1779678010370,29.99,77047.19,0.0,0.21503,0.00016,17.51248]
[1779678010760,29.99,77047.19,0.0,0.21503,0.00016,17.51248]
[1779678010804,29.99,77047.19,0.0,0.21503,0.00016,17.51248]
[1779678010881,29.99,77047.19,0.0,0.21503,0.00016,17.51238]
[1779678012207,29.99,77047.19,0.0,0.21503,0.00016,17.51238]
[1779678012429,29.99,77047.19,0.0,0.21503,0.00016,17.51238]
[1779678012361,29.99,77056.42,0.0,0.21653,0.00016,17.58526]
[1779678012766,29.99,77056.42,0.0,0.21653,0.00016,17.58526]
[1779678013041,29.99,77056.42,0.0,0.21653,0.00016,17.58526]
[1779678013121,29.99,77056.42,0.0,0.21653,0.00016,17.58526]
[1779678013306,29.99,77068.65,0.0,0.21853,0.00016,17.6816]
[1779678014056,29.99,77083.46,0.0,0.22097,0.00017,17.79794]
[1779678016984,29.99,77075.98,0.0,0.21973,0.00016,17.73899]
[1779678017586,29.99,77075.98,0.0,0.21973,0.00016,17.73899]
[1779678018135,29.99,77082.16,0.0,0.22075,0.00016,17.78734]
[1779678019679,29.99,77082.16,0.0,0.22075,0.00016,17.78734]
[1779678019696,29.99,77082.16,0.0,0.22075,0.00016,17.78734]
[1779678019948,29.99,77084.93,0.0,0.2212,0.00017,17.80901]
[1779678024990,29.99,77077.21,0.0,0.21992,0.00016,17.74792]
[1779678024998,29.99,77080.96,0.0,0.22053,0.00016,17.77723]
[1779678028658,29.99,77078.45,0.0,0.22011,0.00016,17.75704]
[1779678030902,29.99,77071.62,0.0,0.21898,0.00016,17.70307]
[1779678034921,29.99,77081.93,0.0,0.22063,0.00016,17.77914]
[1779678040400,29.98,77077.29,0.0,0.21985,0.00016,17.74205]
[1779678046136,29.98,77074.3,0.0,0.21934,0.00016,17.71785]
[1779678051171,29.98,77074.42,0.0,0.21935,0.00016,17.71832]
[1779678056206,29.98,77076.01,0.0,0.2196,0.00016,17.73034]
[1779678061177,29.98,77076.5,0.0,0.21968,0.00016,17.73374]
[1779678061258,29.98,77065.13,0.0,0.21781,0.00016,17.6441]
[1779678062847,29.98,77065.13,0.0,0.2178,0.00016,17.64398]
[1779678064801,29.98,77063.36,0.0,0.21751,0.00016,17.62973]
[1779678065898,29.98,77064.0,0.0,0.21761,0.00016,17.63463]
[1779678066062,29.98,77064.0,0.0,0.21761,0.00016,17.63463]
[1779678066277,29.98,77064.34,0.0,0.21766,0.00016,17.63717]
[1779678067284,29.97,77055.49,0.0,0.21621,0.00016,17.56699]
[1779678069297,29.97,77047.38,0.0,0.21488,0.00016,17.50245]
[1779678069519,29.97,77047.38,0.0,0.21488,0.00016,17.50245]
[1779678073093,29.97,77042.54,0.0,0.21408,0.00016,17.46373]
[1779678073104,29.97,77042.54,0.0,0.21408,0.00016,17.46373]
[1779678073407,29.97,77041.14,0.0,0.21386,0.00016,17.45252]
[1779678078407,29.97,77040.26,0.0,0.2137,0.00016,17.44515]
[1779678083413,29.97,77040.6,0.0,0.21375,0.00016,17.44731]
[1779678085534,29.97,77038.45,0.0,0.21339,0.00016,17.42985]
[1779678087375,29.97,77038.45,0.0,0.21339,0.00016,17.42973]
[1779678093470,29.97,77039.15,0.0,0.21345,0.00016,17.43]
[1779678098501,29.96,77038.89,0.0,0.21339,0.00016,17.42727]
[1779678103538,29.96,77039.93,0.0,0.21355,0.00016,17.43494]
[1779678108625,29.96,77042.93,0.0,0.21403,0.00016,17.45834]
[1779678114826,29.96,77044.85,0.0,0.21432,0.00016,17.47284]
[1779678114946,29.96,77044.85,0.0,0.21432,0.00016,17.47284]
[1779678115013,29.96,77053.12,0.0,0.21566,0.00016,17.5381]
[1779678120658,29.96,77057.54,0.0,0.21637,0.00016,17.5721]
[1779678126401,29.95,77058.5,0.0,0.2165,0.00016,17.57873]
[1779678131736,29.95,77058.23,0.0,0.21643,0.00016,17.57542]
[1779678136769,29.95,77060.64,0.0,0.21681,0.00016,17.59371]
[1779678139357,29.95,77069.48,0.0,0.21825,0.00016,17.66309]
[1779678144825,29.94,77063.69,0.0,0.21728,0.00016,17.61626]
[1779678150481,29.94,77064.08,0.0,0.21733,0.00016,17.61874]
[1779678150557,29.94,77064.5,0.0,0.21739,0.00016,17.62191]
[1779678151977,29.94,77064.5,0.0,0.21739,0.00016,17.62177]
[1779678152117,29.94,77062.79,0.0,0.21707,0.00016,17.6036]
[1779678156281,29.94,77045.48,0.0,0.21424,0.00016,17.46628]
[1779678161959,29.94,77042.19,0.0,0.21371,0.00016,17.44026]
[1779678164996,29.94,77041.31,0.0,0.21357,0.00016,17.43329]
[1779678168034,29.94,77034.71,0.0,0.2125,0.00016,17.38087]
[1779678168104,29.94,77032.61,0.0,0.21216,0.00016,17.36423]
[1779678169633,29.94,77032.79,0.0,0.21219,0.00016,17.36574]
[1779678171764,29.94,77033.14,0.0,0.21225,0.00016,17.36865]
[1779678172130,29.94,77033.14,0.0,0.21225,0.00016,17.36865]
[1779678172447,29.94,77033.14,0.0,0.21225,0.00016,17.36865]
[1779678172569,29.94,77026.97,0.0,0.21125,0.00016,17.31939]
[1779678173426,29.94,77026.97,0.0,0.21125,0.00016,17.31939]
[1779678173606,29.94,77026.97,0.0,0.21125,0.00016,17.31939]
[1779678173558,29.94,77022.12,0.0,0.21047,0.00016,17.28065]
[1779678173863,29.94,77022.12,0.0,0.21047,0.00016,17.28065]
[1779678174119,29.94,77015.43,0.0,0.20939,0.00016,17.22704]
[1779678180090,29.94,77010.74,0.0,0.20863,0.00016,17.18902]
[1779678182485,29.94,77009.66,0.0,0.20845,0.00016,17.1803]
[1779678182576,29.94,77009.66,0.0,0.20845,0.00016,17.1803]
[1779678182591,29.94,77009.66,0.0,0.20845,0.00016,17.1803]
[1779678182602,29.94,77009.66,0.0,0.20845,0.00016,17.1803]
[1779678182531,29.94,77016.58,0.0,0.20956,0.00016,17.23559]
[1779678183107,29.94,77016.58,0.0,0.20956,0.00016,17.23556]
[1779678183995,29.94,77016.58,0.0,0.20956,0.00016,17.23556]
[1779678184115,29.94,77026.18,0.0,0.2111,0.00016,17.3121]
[1779678185082,29.94,77026.18,0.0,0.2111,0.00016,17.3121]
[1779678185121,29.94,77027.89,0.0,0.21137,0.00016,17.32555]
[1779678186035,29.94,77027.89,0.0,0.21137,0.00016,17.32555]
[1779678186387,29.94,77027.89,0.0,0.21137,0.00016,17.32555]
[1779678186394,29.94,77018.61,0.0,0.20988,0.00016,17.25147]
[1779678187213,29.94,77027.45,0.0,0.2113,0.00016,17.32206]
[1779678189387,29.94,77029.03,0.0,0.21156,0.00016,17.33471]
[1779678191002,29.94,77032.56,0.0,0.21212,0.00016,17.36245]
[1779678192196,29.94,77036.96,0.0,0.21283,0.00016,17.39724]
[1779678198212,29.93,77039.29,0.0,0.21317,0.00016,17.41396]
[1779678203247,29.93,77040.63,0.0,0.21336,0.00016,17.42324]
[1779678207634,29.93,77040.49,0.0,0.21332,0.00016,17.42127]
[1779678208620,29.93,77040.49,0.0,0.21331,0.00016,17.42099]
[1779678209685,29.93,77039.55,0.0,0.21315,0.00016,17.41294]
[1779678215331,29.92,77041.39,0.0,0.21341,0.00016,17.42296]
[1779678220366,29.92,77037.33,0.0,0.21274,0.00016,17.39025]
[1779678225402,29.92,77034.9,0.0,0.21233,0.00016,17.37032]
[1779678230437,29.92,77029.93,0.0,0.21152,0.00016,17.33033]
[1779678232223,29.92,77030.72,0.0,0.21165,0.00016,17.33656]
[1779678232451,29.92,77031.49,0.0,0.21177,0.00016,17.34262]
[1779678237084,29.92,77030.03,0.0,0.21152,0.00016,17.33037]
[1779678240571,29.92,77029.22,0.0,0.21138,0.00016,17.32331]
[1779678240663,29.92,77029.47,0.0,0.21141,0.00016,17.32512]
[1779678241741,29.92,77029.47,0.0,0.21141,0.00016,17.32489]
[1779678242520,29.92,77030.44,0.0,0.21157,0.00016,17.33258]
[1779678247500,29.91,77023.67,0.0,0.21046,0.00016,17.27777]
[1779678250534,29.91,77016.36,0.0,0.20927,0.00016,17.21901]
[1779678250586,29.91,77010.79,0.0,0.20838,0.00016,17.17434]
[1779678251391,29.91,77010.79,0.0,0.20838,0.00016,17.17434]
[1779678251583,29.91,77010.79,0.0,0.20838,0.00016,17.17431]
[1779678256618,29.91,77010.22,0.0,0.20829,0.00016,17.16978]
[1779678257942,29.91,77011.95,0.0,0.20857,0.00016,17.18364]
[1779678258156,29.91,77011.95,0.0,0.20857,0.00016,17.18364]
[1779678258441,29.91,77011.95,0.0,0.20857,0.00016,17.18364]
[1779678258608,29.91,77011.95,0.0,0.20857,0.00016,17.18364]
[1779678258673,29.91,77011.95,0.0,0.20857,0.00016,17.18364]
[1779678258672,29.91,77027.4,0.0,0.21105,0.00016,17.30717]
[1779678258822,29.91,77027.4,0.0,0.21105,0.00016,17.30717]
[1779678258873,29.91,77027.4,0.0,0.21105,0.00016,17.30717]
[1779678259222,29.91,77027.4,0.0,0.21105,0.00016,17.30717]
[1779678259280,29.91,77027.4,0.0,0.21105,0.00016,17.30717]
[1779678259435,29.91,77027.4,0.0,0.21105,0.00016,17.30717]
[1779678259458,29.91,77027.4,0.0,0.21105,0.00016,17.30717]
[1779678259671,29.91,77027.4,0.0,0.21105,0.00016,17.30717]
[1779678259697,29.91,77027.4,0.0,0.21105,0.00016,17.30717]
[1779678259643,29.91,77027.4,0.0,0.21105,0.00016,17.30712]
[1779678259947,29.91,77027.4,0.0,0.21105,0.00016,17.30712]
[1779678260647,29.91,77034.98,0.0,0.21227,0.00016,17.36742]
[1779678261135,29.91,77034.98,0.0,0.21227,0.00016,17.36742]
[1779678261160,29.91,77034.98,0.0,0.21227,0.00016,17.36742]
[1779678261657,29.91,77034.82,0.0,0.21224,0.00016,17.36593]
[1779678264240,29.91,77032.46,0.0,0.21185,0.00016,17.34667]
[1779678269710,29.91,77029.52,0.0,0.21135,0.00016,17.32211]
[1779678273159,29.91,77028.23,0.0,0.2111,0.00016,17.30677]
[1779678273187,29.91,77028.23,0.0,0.2111,0.00016,17.30677]
[1779678273286,29.91,77030.75,0.0,0.2115,0.00016,17.32675]
[1779678274941,29.91,77035.83,0.0,0.21232,0.00016,17.36726]
[1779678279943,29.91,77041.71,0.0,0.21328,0.00016,17.41421]
[1779678280462,29.91,77041.71,0.0,0.21328,0.00016,17.41421]
[1779678280504,29.91,77041.89,0.0,0.21331,0.00016,17.41573]
[1779678285822,29.91,77041.36,0.0,0.21323,0.00016,17.41167]
[1779678290856,29.91,77041.67,0.0,0.21328,0.00016,17.41422]
[1779678293885,29.91,77030.28,0.0,0.21144,0.00016,17.32365]
[1779678297180,29.91,77031.48,0.0,0.21164,0.00016,17.33343]
[1779678297643,29.91,77031.76,0.0,0.21168,0.00016,17.33578]
[1779678297800,29.91,77031.76,0.0,0.21168,0.00016,17.33578]
[1779678298103,29.91,77031.76,0.0,0.21168,0.00016,17.33578]
[1779678298214,29.91,77031.76,0.0,0.21168,0.00016,17.33578]
[1779678298670,29.91,77031.76,0.0,0.21168,0.00016,17.33578]
[1779678298743,29.91,77031.76,0.0,0.21168,0.00016,17.33578]
[1779678298724,29.91,77028.9,0.0,0.21122,0.00016,17.31308]
[1779678298913,29.91,77028.9,0.0,0.21122,0.00016,17.31308]
[1779678298949,29.91,77028.9,0.0,0.21122,0.00016,17.31308]
[1779678299035,29.91,77028.9,0.0,0.21122,0.00016,17.31308]
[1779678299068,29.91,77028.9,0.0,0.21122,0.00016,17.31308]
[1779678299141,29.91,77028.9,0.0,0.21122,0.00016,17.31308]
[1779678299180,29.91,77028.9,0.0,0.21122,0.00016,17.31308]
[1779678299240,29.91,77028.9,0.0,0.21122,0.00016,17.31308]
[1779678299267,29.91,77028.9,0.0,0.21122,0.00016,17.31308]
[1779678299300,29.91,77028.9,0.0,0.21122,0.00016,17.31308]
[1779678299354,29.91,77028.9,0.0,0.21122,0.00016,17.31308]
[1779678299417,29.91,77028.9,0.0,0.21122,0.00016,17.31308]
[1779678299476,29.91,77028.9,0.0,0.21122,0.00016,17.31308]
[1779678299503,29.91,77028.9,0.0,0.21122,0.00016,17.31308]
[1779678299602,29.91,77028.9,0.0,0.21122,0.00016,17.31308]
[1779678299680,29.91,77028.9,0.0,0.21122,0.00016,17.31308]
[1779678299724,29.91,77010.71,0.0,0.20829,0.00016,17.16742]
[1779678299959,29.91,77010.71,0.0,0.20829,0.00016,17.16742]
[1779678299979,29.91,77010.71,0.0,0.20829,0.00016,17.16742]
[1779678300106,29.91,77010.71,0.0,0.20829,0.00016,17.16742]
[1779678300134,29.91,77010.71,0.0,0.20829,0.00016,17.16742]
[1779678300607,29.91,77005.05,0.0,0.20739,0.00016,17.12192]
[1779678305607,29.91,77007.14,0.0,0.20772,0.00016,17.13853]
[1779678308451,29.91,77016.09,0.0,0.20915,0.00016,17.21017]
[1779678315552,29.91,77016.3,0.0,0.20918,0.00016,17.21161]
[1779678315673,29.91,77016.3,0.0,0.20918,0.00016,17.21161]
[1779678315755,29.91,77013.09,0.0,0.20866,0.00016,17.18591]
[1779678321081,29.91,77014.23,0.0,0.20885,0.00016,17.19515]
[1779678326116,29.91,77016.81,0.0,0.20926,0.00016,17.21582]
[1779678329946,29.91,77014.37,0.0,0.20887,0.00016,17.19633]
[1779678330789,29.91,77000.22,0.0,0.20661,0.00016,17.08289]
[1779678335925,29.91,77000.41,0.0,0.20661,0.00016,17.08019]
[1779678336038,29.91,77000.41,0.0,0.20661,0.00016,17.08019]
[1779678340487,29.91,77001.81,0.0,0.20683,0.00016,17.09158]
[1779678340580,29.91,77011.47,0.0,0.20838,0.00016,17.16914]
[1779678342229,29.91,77011.47,0.0,0.20838,0.00016,17.16917]
[1779678347236,29.91,77011.21,0.0,0.20835,0.00016,17.16732]
[1779678351098,29.91,77010.57,0.0,0.20825,0.00016,17.16236]
[1779678351727,29.91,77018.32,0.0,0.20949,0.00016,17.22452]
[1779678356748,29.91,77019.15,0.0,0.20962,0.00016,17.23107]
[1779678361758,29.91,77017.94,0.0,0.20943,0.00016,17.22133]
[1779678366769,29.91,77010.45,0.0,0.20823,0.00016,17.16136]
[1779678370452,29.91,77010.99,0.0,0.20832,0.00016,17.16591]
[1779678370793,29.91,77010.45,0.0,0.20823,0.00016,17.16165]
[1779678375804,29.91,77012.45,0.0,0.20856,0.00016,17.17795]
[1779678378579,29.91,77007.69,0.0,0.2078,0.00016,17.13998]
[1779678380536,29.91,76999.4,0.0,0.20648,0.00016,17.07362]
[1779678384769,29.91,77008.05,0.0,0.20787,0.00016,17.14339]
[1779678385351,29.91,77008.05,0.0,0.20787,0.00016,17.14339]
[1779678390494,29.91,77008.14,0.0,0.20789,0.00016,17.14441]
[1779678395834,29.92,77004.27,0.0,0.20724,0.00016,17.10912]
[1779678403831,29.92,77002.71,0.0,0.207,0.00016,17.09709]
[1779678403911,29.92,77002.42,0.0,0.20695,0.00016,17.09488]
[1779678403993,29.92,77002.42,0.0,0.20695,0.00016,17.09488]
[1779678404771,29.92,77015.69,0.0,0.20908,0.00016,17.20134]
[1779678404911,29.92,77015.69,0.0,0.20908,0.00016,17.20134]
[1779678409906,29.92,77024.95,0.0,0.21057,0.00016,17.27516]
[1779678410433,29.92,77024.95,0.0,0.21057,0.00016,17.27516]
[1779678412063,29.92,77023.31,0.0,0.2103,0.00016,17.26189]
[1779678412731,29.92,77023.31,0.0,0.2103,0.00016,17.26181]
[1779678417766,29.91,77026.01,0.0,0.21073,0.00016,17.28303]
[1779678422698,29.91,77024.42,0.0,0.21046,0.00016,17.27001]
[1779678422801,29.91,77024.91,0.0,0.21054,0.00016,17.27386]
[1779678427841,29.91,77025.15,0.0,0.21057,0.00016,17.27532]
[1779678428710,29.91,77025.15,0.0,0.21057,0.00016,17.27532]
[1779678428731,29.91,77025.15,0.0,0.21057,0.00016,17.27532]
[1779678428846,29.91,77024.91,0.0,0.21053,0.00016,17.27332]
[1779678429796,29.91,77024.91,0.0,0.21053,0.00016,17.27332]
[1779678429854,29.91,77031.5,0.0,0.21159,0.00016,17.32584]
[1779678434889,29.91,77038.87,0.0,0.21276,0.00016,17.38359]
[1779678434932,29.91,77038.87,0.0,0.21276,0.00016,17.38359]
[1779678438881,29.91,77038.2,0.0,0.21264,0.00016,17.3776]
[1779678443951,29.9,77038.36,0.0,0.21264,0.00016,17.37762]
[1779678448986,29.9,77034.0,0.0,0.21191,0.00016,17.34187]
[1779678454822,29.9,77035.19,0.0,0.21206,0.00016,17.3462]
[1779678454929,29.9,77035.19,0.0,0.21206,0.00016,17.3462]
[1779678455850,29.9,77037.42,0.0,0.21241,0.00016,17.36368]
[1779678455913,29.9,77037.42,0.0,0.21241,0.00016,17.36368]
[1779678456887,29.9,77048.04,0.0,0.21413,0.00016,17.44785]
[1779678459512,29.9,77050.63,0.0,0.21455,0.00016,17.46823]
[1779678459525,29.9,77050.63,0.0,0.21455,0.00016,17.46823]
[1779678459604,29.9,77050.45,0.0,0.21452,0.00016,17.46667]
[1779678463607,29.9,77050.15,0.0,0.21446,0.00016,17.46403]
[1779678463615,29.9,77050.15,0.0,0.21446,0.00016,17.46403]
[1779678463667,29.9,77049.93,0.0,0.21442,0.00016,17.46201]
[1779678469018,29.89,77047.98,0.0,0.21409,0.00016,17.44581]
[1779678473169,29.89,77046.12,0.0,0.21377,0.00016,17.43043]
[1779678473234,29.89,77046.12,0.0,0.21377,0.00016,17.43043]
[1779678473654,29.89,77046.12,0.0,0.21377,0.00016,17.43043]
[1779678473814,29.89,77046.11,0.0,0.21377,0.00016,17.43019]
[1779678474050,29.89,77046.11,0.0,0.21377,0.00016,17.43019]
[1779678474102,29.89,77046.11,0.0,0.21377,0.00016,17.43019]
[1779678474492,29.89,77046.11,0.0,0.21377,0.00016,17.43019]
[1779678474526,29.89,77046.11,0.0,0.21377,0.00016,17.43019]
[1779678474594,29.89,77046.11,0.0,0.21377,0.00016,17.43019]
[1779678474615,29.89,77055.29,0.0,0.21526,0.00016,17.50314]
[1779678480473,29.89,77057.48,0.0,0.21561,0.00016,17.52014]
[1779678480488,29.89,77054.1,0.0,0.21506,0.00016,17.49313]
[1779678486412,29.89,77054.69,0.0,0.21515,0.00016,17.49761]
[1779678486460,29.89,77054.69,0.0,0.21515,0.00016,17.49761]
[1779678486478,29.89,77054.69,0.0,0.21515,0.00016,17.49761]
[1779678486585,29.89,77055.37,0.0,0.21526,0.00016,17.50291]
[1779678488402,29.89,77046.96,0.0,0.21389,0.00016,17.43604]
[1779678490449,29.89,77045.65,0.0,0.21367,0.00016,17.42562]
[1779678490538,29.89,77045.49,0.0,0.21365,0.00016,17.42439]
[1779678496073,29.89,77043.81,0.0,0.21337,0.00016,17.41076]
[1779678496327,29.89,77043.2,0.0,0.21327,0.00016,17.40576]
[1779678501376,29.89,77038.69,0.0,0.21252,0.00016,17.3691]
[1779678505922,29.89,77038.9,0.0,0.21254,0.00016,17.37007]
[1779678505958,29.89,77038.9,0.0,0.21254,0.00016,17.37007]
[1779678506904,29.88,77027.77,0.0,0.21073,0.00016,17.28092]
[1779678508338,29.88,77023.47,0.0,0.21003,0.00016,17.24635]
[1779678514456,29.88,77018.61,0.0,0.2092,0.00016,17.20233]
[1779678520498,29.88,77020.0,0.0,0.20941,0.00016,17.21289]
[1779678525532,29.88,77019.79,0.0,0.20937,0.00016,17.21088]
[1779678530496,29.88,77021.55,0.0,0.20965,0.00016,17.22468]
[1779678530569,29.88,77025.89,0.0,0.21035,0.00016,17.25932]
[1779678533011,29.88,77028.14,0.0,0.2107,0.00016,17.27705]
[1779678533086,29.88,77028.14,0.0,0.2107,0.00016,17.27705]
[1779678533488,29.88,77028.14,0.0,0.2107,0.00016,17.27705]
[1779678533590,29.88,77028.46,0.0,0.21075,0.00016,17.27947]
[1779678535297,29.88,77033.19,0.0,0.21152,0.00016,17.31712]
[1779678535607,29.88,77033.19,0.0,0.21152,0.00016,17.31712]
[1779678540641,29.88,77029.34,0.0,0.21087,0.00016,17.28543]
[1779678545674,29.87,77032.03,0.0,0.2113,0.00016,17.30631]
[1779678547765,29.87,77036.2,0.0,0.21197,0.00016,17.33948]
[1779678547893,29.87,77036.2,0.0,0.21197,0.00016,17.33948]
[1779678548016,29.87,77036.2,0.0,0.21197,0.00016,17.33948]
[1779678547919,29.87,77036.28,0.0,0.21198,0.00016,17.33996]
[1779678549946,29.87,77036.33,0.0,0.21198,0.00016,17.34019]
[1779678555657,29.87,77041.68,0.0,0.21282,0.00016,17.38164]
[1779678558191,29.87,77042.53,0.0,0.21295,0.00016,17.3878]
[1779678558937,29.87,77042.58,0.0,0.21295,0.00016,17.38799]
[1779678566823,29.86,77043.03,0.0,0.21299,0.00016,17.3899]
[1779678567683,29.86,77043.03,0.0,0.21299,0.00016,17.3899]
[1779678567918,29.86,77043.03,0.0,0.21299,0.00016,17.3899]
[1779678568020,29.86,77042.83,0.0,0.21295,0.00016,17.3881]
[1779678569323,29.86,77042.83,0.0,0.21295,0.00016,17.38789]
[1779678569326,29.86,77042.83,0.0,0.21295,0.00016,17.38789]
[1779678569844,29.86,77043.63,0.0,0.21308,0.00016,17.39407]
[1779678570436,29.86,77043.63,0.0,0.21308,0.00016,17.39407]
[1779678570851,29.86,77044.18,0.0,0.21316,0.00016,17.39824]
[1779678573951,29.86,77043.53,0.0,0.21301,0.00016,17.38808]
[1779678574045,29.86,77041.41,0.0,0.21266,0.00016,17.37095]
[1779678574616,29.86,77041.41,0.0,0.21266,0.00016,17.37095]
[1779678574648,29.86,77041.41,0.0,0.21266,0.00016,17.37095]
[1779678575115,29.86,77041.3,0.0,0.21264,0.00016,17.36985]
[1779678575256,29.86,77041.3,0.0,0.21264,0.00016,17.36985]
[1779678575500,29.86,77041.3,0.0,0.21264,0.00016,17.36985]
[1779678576021,29.86,77019.35,0.0,0.20908,0.00016,17.19409]
[1779678577999,29.86,77019.35,0.0,0.20908,0.00016,17.19395]
[1779678578908,29.86,77014.25,0.0,0.20826,0.00016,17.15308]
[1779678584949,29.86,77016.2,0.0,0.20858,0.00016,17.16896]
[1779678590993,29.86,77016.2,0.0,0.20858,0.00016,17.16915]
[1779678596026,29.86,77017.94,0.0,0.20887,0.00016,17.18325]
[1779678600489,29.86,77017.25,0.0,0.20876,0.00016,17.17787]
[1779678601066,29.86,77017.14,0.0,0.20874,0.00016,17.17704]
[1779678607109,29.86,77019.32,0.0,0.2091,0.00016,17.19474]
[1779678611626,29.86,77019.88,0.0,0.20919,0.00016,17.19937]
[1779678614797,29.86,77023.68,0.0,0.2098,0.00016,17.22985]
[1779678614999,29.86,77026.28,0.0,0.21022,0.00016,17.25063]
[1779678620023,29.86,77027.85,0.0,0.21047,0.00016,17.26304]
[1779678621893,29.86,77027.21,0.0,0.21037,0.00016,17.25782]
[1779678623960,29.86,77028.0,0.0,0.21049,0.00016,17.26409]
[1779678624025,29.86,77028.0,0.0,0.21049,0.00016,17.26409]
[1779678624085,29.86,77028.97,0.0,0.21065,0.00016,17.27175]
[1779678629262,29.86,77031.59,0.0,0.21107,0.00016,17.29245]
[1779678634665,29.86,77029.32,0.0,0.21066,0.00016,17.26958]
[1779678641345,29.86,77030.31,0.0,0.21082,0.00016,17.27764]
[1779678646382,29.86,77031.45,0.0,0.21101,0.00016,17.28712]
[1779678647683,29.86,77031.45,0.0,0.21101,0.00016,17.28712]
[1779678650112,29.86,77039.13,0.0,0.21226,0.00016,17.34859]
[1779678650480,29.86,77044.27,0.0,0.21309,0.00016,17.3896]
[1779678650818,29.86,77044.27,0.0,0.21309,0.00016,17.3896]
[1779678652661,29.86,77046.85,0.0,0.21351,0.00016,17.4101]
[1779678659516,29.86,77043.15,0.0,0.2129,0.00016,17.37998]
[1779678659590,29.86,77043.15,0.0,0.2129,0.00016,17.37998]
[1779678659682,29.86,77047.52,0.0,0.2136,0.00016,17.41457]
[1779678660443,29.86,77047.52,0.0,0.2136,0.00016,17.41457]
[1779678660534,29.86,77052.6,0.0,0.21443,0.00016,17.45495]
[1779678666537,29.86,77057.12,0.0,0.21517,0.00016,17.49084]
[1779678671572,29.86,77052.49,0.0,0.21441,0.00016,17.45396]
[1779678676608,29.86,77041.57,0.0,0.21264,0.00016,17.36713]
[1779678681642,29.86,77042.14,0.0,0.21271,0.00016,17.37091]
[1779678686676,29.85,77039.49,0.0,0.21228,0.00016,17.34944]
[1779678691712,29.85,77039.51,0.0,0.21224,0.00016,17.345]
[1779678696749,29.85,77044.82,0.0,0.2131,0.00016,17.38729]
[1779678701782,29.85,77037.27,0.0,0.21187,0.00016,17.32667]
[1779678706816,29.85,77040.67,0.0,0.2124,0.00016,17.35304]
[1779678712859,29.85,77040.33,0.0,0.21234,0.00016,17.34984]
[1779678718014,29.85,77044.49,0.0,0.21301,0.00016,17.38286]
[1779678724088,29.85,77050.93,0.0,0.21405,0.00016,17.43351]
[1779678728671,29.85,77055.45,0.0,0.21477,0.00016,17.46895]
[1779678728673,29.85,77055.45,0.0,0.21477,0.00016,17.46895]
[1779678728973,29.85,77043.41,0.0,0.21281,0.00016,17.37307]
[1779678729986,29.85,77029.09,0.0,0.21048,0.00016,17.25844]
[1779678731090,29.85,77019.88,0.0,0.209,0.00016,17.18458]
[1779678737028,29.85,77019.6,0.0,0.20895,0.00016,17.18245]
[1779678742065,29.85,77020.61,0.0,0.20912,0.00016,17.19069]
[1779678747099,29.85,77021.25,0.0,0.20922,0.00016,17.19589]
[1779678750598,29.85,77021.2,0.0,0.20922,0.00016,17.19551]
[1779678751127,29.85,77023.97,0.0,0.20962,0.00016,17.21318]
[1779678757526,29.85,77025.56,0.0,0.20988,0.00016,17.22566]
[1779678763211,29.85,77022.06,0.0,0.20931,0.00016,17.19744]
[1779678766233,29.85,77012.83,0.0,0.20782,0.00016,17.12333]
[1779678766551,29.85,77012.83,0.0,0.20782,0.00016,17.12333]
[1779678766780,29.85,77012.83,0.0,0.20782,0.00016,17.12333]
[1779678766809,29.85,77012.83,0.0,0.20782,0.00016,17.12333]
[1779678767239,29.85,77012.83,0.0,0.20782,0.00016,17.12339]
[1779678769652,29.85,77009.38,0.0,0.20727,0.00016,17.09583]
[1779678770260,29.85,77009.41,0.0,0.20728,0.00016,17.09618]
[1779678770422,29.85,77009.41,0.0,0.20728,0.00016,17.09618]
[1779678771029,29.85,77009.9,0.0,0.20736,0.00016,17.10023]
[1779678776302,29.85,77010.05,0.0,0.2074,0.00016,17.10198]
[1779678780501,29.85,77010.98,0.0,0.20755,0.00016,17.10976]
[1779678780582,29.85,77010.84,0.0,0.20753,0.00016,17.10882]
[1779678781995,29.85,77010.84,0.0,0.20753,0.00016,17.10882]
[1779678782084,29.85,77007.81,0.0,0.20705,0.00016,17.08456]
[1779678787736,29.85,77009.76,0.0,0.20738,0.00016,17.10098]
[1779678790894,29.85,77009.76,0.0,0.20738,0.00016,17.10122]
[1779678790970,29.85,77010.83,0.0,0.20756,0.00016,17.10993]
[1779678797806,29.85,77012.12,0.0,0.20778,0.00016,17.12108]
[1779678801690,29.86,77012.78,0.0,0.20789,0.00016,17.12669]
[1779678807528,29.86,77017.59,0.0,0.20867,0.00016,17.16569]
[1779678810804,29.86,77023.19,0.0,0.20958,0.00016,17.21066]
[1779678810864,29.86,77024.09,0.0,0.20972,0.00016,17.21787]
[1779678816591,29.86,77021.05,0.0,0.20919,0.00016,17.18903]
[1779678820517,29.86,77020.25,0.0,0.20907,0.00016,17.18268]
[1779678820626,29.86,77020.25,0.0,0.20907,0.00016,17.18271]
[1779678822723,29.86,77010.46,0.0,0.2075,0.00016,17.10436]
[1779678827998,29.86,77013.72,0.0,0.20803,0.00016,17.13098]
[1779678833473,29.86,77011.66,0.0,0.20771,0.00016,17.11498]
[1779678838957,29.86,77009.6,0.0,0.2074,0.00016,17.09926]
[1779678843998,29.86,77010.23,0.0,0.20751,0.00016,17.10493]
[1779678848312,29.87,77014.91,0.0,0.20827,0.00016,17.14308]
[1779678847844,29.87,77023.41,0.0,0.20965,0.00016,17.21135]
[1779678848828,29.87,77023.41,0.0,0.20965,0.00016,17.21148]
[1779678850056,29.87,77023.41,0.0,0.20965,0.00016,17.21148]
[1779678850091,29.87,77024.97,0.0,0.2099,0.00016,17.22402]
[1779678850452,29.87,77024.97,0.0,0.2099,0.00016,17.22402]
[1779678851178,29.87,77025.23,0.0,0.20994,0.00016,17.22613]
[1779678856283,29.87,77026.8,0.0,0.2102,0.00016,17.23881]
[1779678861917,29.87,77020.43,0.0,0.20918,0.00016,17.18804]
[1779678866952,29.87,77020.85,0.0,0.20925,0.00016,17.19177]
[1779678871988,29.87,77023.26,0.0,0.20961,0.00016,17.20674]
[1779678878030,29.87,77022.41,0.0,0.20948,0.00016,17.20019]
[1779678883065,29.87,77023.3,0.0,0.20962,0.00016,17.20758]
[1779678888100,29.87,77023.31,0.0,0.20963,0.00016,17.20786]
[1779678891610,29.87,77023.29,0.0,0.20963,0.00016,17.20781]
[1779678897164,29.87,77030.82,0.0,0.21085,0.00016,17.26843]
[1779678902201,29.87,77029.25,0.0,0.2106,0.00016,17.25591]
[1779678903795,29.87,77029.02,0.0,0.21056,0.00016,17.25415]
[1779678906227,29.87,77018.55,0.0,0.20888,0.00016,17.17051]
[1779678910455,29.87,77014.9,0.0,0.2083,0.00016,17.14163]
[1779678911267,29.87,77014.9,0.0,0.2083,0.00016,17.14175]
[1779678916297,29.87,77014.94,0.0,0.20832,0.00016,17.14262]
[1779678921332,29.88,77018.15,0.0,0.20885,0.00016,17.16884]
[1779678926369,29.88,77020.74,0.0,0.20927,0.00016,17.1899]
[1779678931404,29.88,77021.44,0.0,0.20935,0.00016,17.19119]
[1779678936440,29.88,77022.37,0.0,0.2095,0.00016,17.1989]
[1779678940521,29.88,77022.44,0.0,0.20952,0.00016,17.19963]
[1779678940605,29.88,77022.26,0.0,0.20949,0.00016,17.19831]
[1779678946738,29.88,77021.3,0.0,0.20934,0.00016,17.1908]
[1779678952553,29.88,77021.95,0.0,0.20945,0.00016,17.19633]
[1779678957587,29.88,77021.94,0.0,0.20946,0.00016,17.19642]
[1779678963017,29.88,77023.89,0.0,0.20977,0.00016,17.21216]
[1779678969023,29.88,77024.49,0.0,0.20987,0.00016,17.21697]
[1779678974706,29.88,77024.24,0.0,0.20983,0.00016,17.2149]
[1779678979327,29.88,77026.2,0.0,0.21014,0.00016,17.23046]
[1779678985392,29.88,77024.68,0.0,0.20989,0.00016,17.21796]
[1779678991468,29.88,77028.81,0.0,0.21055,0.00016,17.25085]
[1779678993791,29.88,77029.57,0.0,0.21064,0.00016,17.25231]
[1779678993840,29.88,77029.96,0.0,0.2107,0.00016,17.25531]
[1779678996622,29.88,77030.54,0.0,0.21079,0.00016,17.25971]
[1779679001895,29.88,77031.37,0.0,0.21091,0.00016,17.26571]
[1779679007493,29.88,77032.86,0.0,0.21114,0.00016,17.2773]
[1779679007498,29.88,77031.93,0.0,0.21099,0.00016,17.2698]
[1779679012807,29.87,77024.76,0.0,0.20983,0.00016,17.21226]
[1779679017890,29.87,77023.55,0.0,0.20963,0.00016,17.20248]
[1779679023059,29.87,77027.12,0.0,0.2102,0.00016,17.2306]
[1779679024104,29.87,77015.79,0.0,0.20837,0.00016,17.13975]
[1779679029445,29.87,77014.59,0.0,0.20818,0.00016,17.13019]
[1779679035153,29.87,77022.64,0.0,0.20947,0.00016,17.19478]
[1779679041184,29.87,77023.0,0.0,0.20952,0.00016,17.19728]
[1779679047227,29.87,77025.1,0.0,0.20985,0.00016,17.2136]
[1779679052261,29.87,77027.03,0.0,0.21012,0.00016,17.22399]
[1779679052749,29.87,77027.03,0.0,0.21012,0.00016,17.22399]
[1779679053268,29.87,77027.9,0.0,0.21025,0.00016,17.23085]
[1779679058305,29.87,77027.85,0.0,0.21024,0.00016,17.22992]
[1779679062452,29.87,77031.63,0.0,0.21084,0.00016,17.25984]
[1779679063276,29.87,77033.92,0.0,0.21121,0.00016,17.27803]
[1779679063372,29.87,77033.92,0.0,0.21121,0.00016,17.27803]
[1779679063381,29.87,77033.92,0.0,0.21121,0.00016,17.27803]
[1779679063435,29.87,77033.92,0.0,0.21121,0.00016,17.27803]
[1779679063534,29.87,77046.66,0.0,0.21328,0.00016,17.37956]
[1779679065095,29.87,77046.66,0.0,0.21327,0.00016,17.37948]
[1779679067512,29.87,77048.4,0.0,0.21356,0.00016,17.3935]
[1779679067520,29.87,77048.4,0.0,0.21356,0.00016,17.3935]
[1779679070492,29.87,77050.73,0.0,0.21395,0.00016,17.41223]
[1779679071252,29.87,77053.91,0.0,0.21447,0.00016,17.43758]
[1779679071259,29.87,77053.91,0.0,0.21447,0.00016,17.43758]
[1779679071395,29.87,77053.91,0.0,0.21447,0.00016,17.4376]
[1779679072129,29.87,77053.91,0.0,0.21447,0.00016,17.4376]
[1779679072401,29.87,77054.81,0.0,0.21461,0.00016,17.44477]
[1779679077437,29.87,77056.29,0.0,0.21486,0.00016,17.45659]
[1779679079966,29.87,77056.39,0.0,0.21487,0.00016,17.45739]
[1779679080499,29.87,77056.39,0.0,0.21487,0.00016,17.45739]
[1779679080565,29.87,77057.63,0.0,0.21508,0.00016,17.46726]
[1779679085620,29.87,77057.85,0.0,0.21511,0.00016,17.469]
[1779679087666,29.87,77057.84,0.0,0.21511,0.00016,17.46889]
[1779679090482,29.87,77058.12,0.0,0.21516,0.00016,17.4711]
[1779679090545,29.87,77058.15,0.0,0.21516,0.00016,17.47134]
[1779679095577,29.87,77059.01,0.0,0.2153,0.00016,17.47813]
[1779679100919,29.87,77057.65,0.0,0.21508,0.00016,17.46733]
[1779679105989,29.87,77058.19,0.0,0.21517,0.00016,17.47165]
[1779679110490,29.87,77059.41,0.0,0.21537,0.00016,17.48136]
[1779679110586,29.87,77059.75,0.0,0.21542,0.00016,17.48406]
[1779679112008,29.87,77059.75,0.0,0.21542,0.00016,17.48406]
[1779679112012,29.87,77059.19,0.0,0.21529,0.00016,17.47509]
[1779679114113,29.87,77059.19,0.0,0.21529,0.00016,17.4751]
[1779679114214,29.87,77059.19,0.0,0.21529,0.00016,17.47512]
[1779679118851,29.87,77058.61,0.0,0.2152,0.00016,17.47058]
[1779679118856,29.87,77058.61,0.0,0.2152,0.00016,17.47058]
[1779679118892,29.87,77058.58,0.0,0.2152,0.00016,17.47036]
[1779679120491,29.87,77058.58,0.0,0.2152,0.00016,17.47036]
[1779679120536,29.87,77048.42,0.0,0.21354,0.00016,17.38956]
[1779679126036,29.87,77046.85,0.0,0.21328,0.00016,17.37686]
[1779679126944,29.87,77046.72,0.0,0.21325,0.00016,17.37578]
[1779679127598,29.87,77041.91,0.0,0.21247,0.00016,17.33739]
[1779679129175,29.87,77039.67,0.0,0.2121,0.00016,17.31934]
[1779679130619,29.87,77039.35,0.0,0.21205,0.00016,17.31662]
[1779679132300,29.87,77036.93,0.0,0.21165,0.00016,17.297]
[1779679137874,29.86,77038.84,0.0,0.21193,0.00016,17.31113]
[1779679143050,29.86,77039.1,0.0,0.21196,0.00016,17.31248]
[1779679145178,29.86,77039.14,0.0,0.21196,0.00016,17.31244]
[1779679145269,29.86,77039.3,0.0,0.21198,0.00016,17.31355]
[1779679150298,29.86,77041.0,0.0,0.21224,0.00016,17.32624]
[1779679153967,29.86,77041.55,0.0,0.21232,0.00016,17.33014]
[1779679159022,29.85,77044.16,0.0,0.21272,0.00016,17.34987]
[1779679164058,29.85,77045.24,0.0,0.21288,0.00016,17.35745]
[1779679170442,29.85,77046.47,0.0,0.21305,0.00016,17.366]
[1779679173368,29.85,77046.4,0.0,0.21299,0.00016,17.36045]
[1779679173445,29.85,77042.65,0.0,0.21238,0.00016,17.3303]
[1779679175264,29.84,77039.04,0.0,0.21178,0.00016,17.30127]
[1779679180488,29.84,77032.5,0.0,0.21071,0.00016,17.24839]
[1779679186213,29.84,77032.83,0.0,0.21075,0.00016,17.25028]
[1779679191360,29.84,77033.95,0.0,0.21092,0.00016,17.25876]
[1779679198297,29.84,77032.58,0.0,0.21068,0.00016,17.24705]
[1779679203341,29.84,77035.1,0.0,0.21109,0.00016,17.26693]
[1779679203985,29.84,77035.1,0.0,0.21109,0.00016,17.26693]
[1779679204107,29.84,77035.1,0.0,0.21109,0.00016,17.26693]
[1779679204343,29.84,77035.31,0.0,0.21112,0.00016,17.26855]
[1779679204752,29.84,77035.31,0.0,0.21112,0.00016,17.26855]
[1779679205689,29.84,77050.41,0.0,0.21358,0.00016,17.38909]
[1779679207483,29.84,77050.41,0.0,0.21357,0.00016,17.38895]
[1779679213405,29.83,77052.46,0.0,0.21388,0.00016,17.4038]
[1779679217093,29.83,77057.4,0.0,0.21468,0.00016,17.44293]
[1779679217099,29.83,77057.4,0.0,0.21468,0.00016,17.44293]
[1779679217434,29.83,77056.43,0.0,0.21452,0.00016,17.4351]
[1779679223473,29.83,77058.12,0.0,0.21478,0.00016,17.44789]
[1779679224412,29.83,77058.12,0.0,0.21478,0.00016,17.44789]
[1779679224593,29.83,77058.12,0.0,0.21478,0.00016,17.44789]
[1779679224630,29.83,77059.3,0.0,0.21497,0.00016,17.45717]
[1779679230524,29.83,77059.97,0.0,0.21506,0.00016,17.4617]
[1779679233521,29.83,77060.03,0.0,0.21503,0.00016,17.45737]
[1779679233622,29.83,77058.5,0.0,0.21478,0.00016,17.44506]
[1779679239588,29.83,77054.55,0.0,0.21412,0.00016,17.413]
[1779679245632,29.82,77048.83,0.0,0.21318,0.00016,17.36707]
[1779679251671,29.82,77048.43,0.0,0.21311,0.00016,17.3636]
[1779679256713,29.82,77049.7,0.0,0.21329,0.00016,17.37261]
[1779679257356,29.82,77049.7,0.0,0.21329,0.00016,17.37261]
[1779679258161,29.82,77054.62,0.0,0.2141,0.00016,17.41192]
[1779679258165,29.82,77054.62,0.0,0.2141,0.00016,17.41192]
[1779679258725,29.82,77057.67,0.0,0.2146,0.00016,17.43625]
[1779679263762,29.82,77062.14,0.0,0.21533,0.00016,17.47173]
[1779679264314,29.82,77062.14,0.0,0.21533,0.00016,17.47173]
[1779679264323,29.82,77062.14,0.0,0.21533,0.00016,17.47173]
[1779679264403,29.82,77061.94,0.0,0.21529,0.00016,17.47011]
[1779679268679,29.82,77061.94,0.0,0.21529,0.00016,17.47008]
[1779679268986,29.82,77061.88,0.0,0.21528,0.00016,17.46953]
[1779679268993,29.82,77061.88,0.0,0.21528,0.00016,17.46953]
[1779679269106,29.82,77061.88,0.0,0.21528,0.00016,17.46953]
[1779679269242,29.82,77061.88,0.0,0.21528,0.00016,17.46953]
[1779679269751,29.82,77061.88,0.0,0.21528,0.00016,17.46953]
[1779679269391,29.82,77068.4,0.0,0.21635,0.00016,17.52133]
[1779679269902,29.82,77068.4,0.0,0.21635,0.00016,17.52133]
[1779679269992,29.82,77068.4,0.0,0.21635,0.00016,17.52133]
[1779679269997,29.82,77068.4,0.0,0.21635,0.00016,17.52133]
[1779679270039,29.82,77068.4,0.0,0.21635,0.00016,17.52133]
[1779679270072,29.82,77068.4,0.0,0.21635,0.00016,17.52133]
[1779679270212,29.82,77068.4,0.0,0.21635,0.00016,17.52133]
[1779679270231,29.82,77068.4,0.0,0.21635,0.00016,17.52133]
[1779679270427,29.82,77068.4,0.0,0.21635,0.00016,17.52133]
[1779679270468,29.82,77068.4,0.0,0.21635,0.00016,17.52133]
[1779679270607,29.82,77068.4,0.0,0.21635,0.00016,17.52133]
[1779679270707,29.82,77071.21,0.0,0.21681,0.00016,17.54356]
[1779679272628,29.82,77074.69,0.0,0.21738,0.00017,17.57109]
[1779679272723,29.82,77076.22,0.0,0.21764,0.00017,17.58312]
[1779679277868,29.82,77078.86,0.0,0.21806,0.00017,17.6034]
[1779679282906,29.82,77080.29,0.0,0.21827,0.00017,17.61375]
[1779679287936,29.81,77079.61,0.0,0.21814,0.00017,17.60753]
[1779679292972,29.81,77077.97,0.0,0.21782,0.00017,17.58935]
[1779679298007,29.81,77076.2,0.0,0.21751,0.00017,17.57432]
[1779679303041,29.81,77077.8,0.0,0.21775,0.00017,17.58625]
[1779679308075,29.8,77075.98,0.0,0.21744,0.00017,17.57108]
[1779679314094,29.8,77074.25,0.0,0.21714,0.00017,17.55678]
[1779679320490,29.8,77071.61,0.0,0.21668,0.00016,17.5349]
[1779679326209,29.8,77067.36,0.0,0.21597,0.00016,17.50032]
[1779679331579,29.8,77069.28,0.0,0.21627,0.00016,17.51514]
[1779679337285,29.8,77061.55,0.0,0.215,0.00016,17.45339]
[1779679342438,29.8,77061.46,0.0,0.21498,0.00016,17.45268]
[1779679342454,29.8,77061.46,0.0,0.21498,0.00016,17.45268]
[1779679342490,29.8,77061.46,0.0,0.21498,0.00016,17.45268]
[1779679342739,29.8,77061.46,0.0,0.21498,0.00016,17.45268]
[1779679342794,29.8,77061.46,0.0,0.21498,0.00016,17.45268]
[1779679342811,29.8,77061.46,0.0,0.21498,0.00016,17.45268]
[1779679342798,29.8,77059.68,0.0,0.21469,0.00016,17.4385]
[1779679343103,29.8,77059.68,0.0,0.21469,0.00016,17.4385]
[1779679343330,29.8,77059.68,0.0,0.21469,0.00016,17.43853]
[1779679344338,29.8,77046.09,0.0,0.21247,0.00016,17.33019]
[1779679345646,29.8,77046.09,0.0,0.21247,0.00016,17.33019]
[1779679345823,29.8,77041.26,0.0,0.21169,0.00016,17.29157]
[1779679350777,29.8,77034.48,0.0,0.21058,0.00016,17.23689]
[1779679350858,29.8,77032.55,0.0,0.21026,0.00016,17.22131]
[1779679353351,29.8,77032.66,0.0,0.21024,0.00016,17.21746]
[1779679353548,29.79,77028.7,0.0,0.20959,0.00016,17.18559]
[1779679358636,29.79,77026.13,0.0,0.20917,0.00016,17.16473]
[1779679358810,29.79,77026.13,0.0,0.20917,0.00016,17.16473]
[1779679361638,29.79,77025.7,0.0,0.2091,0.00016,17.16115]
[1779679362909,29.79,77026.38,0.0,0.20921,0.00016,17.16652]
[1779679368505,29.79,77029.46,0.0,0.2097,0.00016,17.19088]
[1779679376561,29.79,77031.23,0.0,0.20998,0.00016,17.20469]
[1779679377830,29.79,77031.23,0.0,0.20998,0.00016,17.20469]
[1779679378574,29.79,77032.25,0.0,0.21014,0.00016,17.21279]
[1779679380518,29.79,77034.14,0.0,0.21045,0.00016,17.22791]
[1779679385624,29.79,77038.15,0.0,0.21109,0.00016,17.25975]
[1779679387621,29.79,77038.15,0.0,0.21109,0.00016,17.25975]
[1779679393684,29.79,77039.89,0.0,0.21136,0.00016,17.2731]
[1779679398717,29.79,77045.5,0.0,0.21227,0.00016,17.31761]
[1779679399952,29.79,77047.42,0.0,0.21258,0.00016,17.33285]
[1779679401999,29.79,77047.89,0.0,0.21265,0.00016,17.33635]
[1779679402360,29.79,77047.89,0.0,0.21265,0.00016,17.33635]
[1779679402381,29.79,77047.89,0.0,0.21265,0.00016,17.33635]
[1779679402745,29.79,77047.78,0.0,0.21263,0.00016,17.33549]
[1779679408680,29.79,77048.75,0.0,0.2128,0.00016,17.34347]
[1779679408789,29.79,77048.01,0.0,0.21268,0.00016,17.33767]
[1779679410185,29.79,77042.72,0.0,0.21182,0.00016,17.29541]
[1779679415125,29.79,77033.02,0.0,0.21019,0.00016,17.21269]
[1779679420504,29.79,77030.75,0.0,0.20982,0.00016,17.19434]
[1779679420594,29.79,77031.25,0.0,0.2099,0.00016,17.19828]
[1779679425906,29.79,77032.01,0.0,0.21002,0.00016,17.20415]
[1779679430508,29.78,77040.2,0.0,0.21134,0.00016,17.26943]
[1779679436466,29.78,77040.67,0.0,0.21141,0.00016,17.27277]
[1779679442355,29.78,77040.47,0.0,0.21136,0.00016,17.27022]
[1779679448062,29.78,77040.44,0.0,0.21134,0.00016,17.26935]
[1779679453097,29.78,77036.85,0.0,0.21074,0.00016,17.23997]
[1779679460842,29.78,77037.33,0.0,0.21081,0.00016,17.24336]
[1779679466188,29.77,77036.09,0.0,0.21059,0.00016,17.23224]
[1779679471223,29.77,77034.14,0.0,0.21022,0.00016,17.21155]
[1779679476259,29.77,77033.53,0.0,0.21011,0.00016,17.20622]
[1779679482049,29.77,77033.83,0.0,0.21015,0.00016,17.20828]
[1779679482631,29.77,77034.33,0.0,0.21023,0.00016,17.21211]
[1779679485898,29.77,77034.67,0.0,0.21028,0.00016,17.21466]
[1779679485982,29.77,77029.82,0.0,0.2095,0.00016,17.17562]
[1779679486250,29.77,77029.82,0.0,0.2095,0.00016,17.17562]
[1779679488211,29.77,77027.93,0.0,0.20919,0.00016,17.16035]
[1779679493378,29.77,77029.57,0.0,0.20945,0.00016,17.17346]
[1779679498638,29.77,77031.11,0.0,0.2097,0.00016,17.1858]
[1779679506469,29.77,77032.25,0.0,0.20989,0.00016,17.19495]
[1779679511506,29.77,77033.3,0.0,0.21006,0.00016,17.20347]
[1779679517548,29.77,77033.87,0.0,0.21015,0.00016,17.20821]
[1779679519349,29.77,77033.87,0.0,0.21015,0.00016,17.20821]
[1779679519534,29.77,77033.87,0.0,0.21015,0.00016,17.20821]
[1779679519577,29.77,77036.2,0.0,0.21053,0.00016,17.22698]
[1779679521120,29.77,77036.2,0.0,0.21053,0.00016,17.22701]
[1779679521256,29.77,77036.2,0.0,0.21053,0.00016,17.22701]
[1779679523158,29.77,77040.14,0.0,0.21117,0.00016,17.25863]
[1779679525204,29.77,77038.65,0.0,0.21093,0.00016,17.24666]
[1779679525604,29.77,77035.97,0.0,0.2105,0.00016,17.22516]
[1779679527274,29.77,77037.68,0.0,0.21077,0.00016,17.2389]
[1779679527494,29.77,77037.68,0.0,0.21077,0.00016,17.2389]
[1779679527617,29.77,77039.09,0.0,0.211,0.00016,17.25022]
[1779679529322,29.77,77040.26,0.0,0.21119,0.00016,17.2596]
[1779679531372,29.77,77039.47,0.0,0.21106,0.00016,17.2532]
[1779679532005,29.77,77039.41,0.0,0.21102,0.00016,17.24814]
[1779679532327,29.77,77039.41,0.0,0.21102,0.00016,17.24814]
[1779679532334,29.77,77039.41,0.0,0.21102,0.00016,17.24814]
[1779679532430,29.77,77039.41,0.0,0.21102,0.00016,17.24814]
[1779679532983,29.77,77042.92,0.0,0.21159,0.00016,17.27624]
[1779679533448,29.77,77042.92,0.0,0.21159,0.00016,17.27624]
[1779679533647,29.77,77042.92,0.0,0.21159,0.00016,17.27624]
[1779679533741,29.77,77045.45,0.0,0.212,0.00016,17.29647]
[1779679539704,29.77,77047.29,0.0,0.21228,0.00016,17.31053]
[1779679541671,29.77,77047.0,0.0,0.21223,0.00016,17.30808]
[1779679543280,29.77,77046.68,0.0,0.21218,0.00016,17.30526]
[1779679548767,29.76,77050.79,0.0,0.21283,0.00016,17.33728]
[1779679553800,29.76,77055.14,0.0,0.21352,0.00016,17.37116]
[1779679558835,29.76,77054.21,0.0,0.21335,0.00016,17.3628]
[1779679559761,29.76,77054.21,0.0,0.21335,0.00016,17.3628]
[1779679560068,29.76,77055.8,0.0,0.21361,0.00016,17.37534]
[1779679565885,29.76,77057.15,0.0,0.2138,0.00016,17.38496]
[1779679570920,29.75,77058.26,0.0,0.21396,0.00016,17.39277]
[1779679574226,29.75,77055.88,0.0,0.21356,0.00016,17.37312]
[1779679574541,29.75,77055.88,0.0,0.21356,0.00016,17.37312]
[1779679575020,29.75,77050.3,0.0,0.21264,0.00016,17.32828]
[1779679580993,29.75,77049.7,0.0,0.21253,0.00016,17.32261]
[1779679585024,29.75,77040.85,0.0,0.21107,0.00016,17.2512]
[1779679588054,29.75,77037.75,0.0,0.21057,0.00016,17.22624]
[1779679588056,29.75,77036.79,0.0,0.21041,0.00016,17.21851]
[1779679588252,29.75,77036.79,0.0,0.21041,0.00016,17.21851]
[1779679591639,29.75,77030.54,0.0,0.20936,0.00016,17.16371]
[1779679597151,29.75,77032.32,0.0,0.20965,0.00016,17.17831]
[1779679602398,29.75,77033.38,0.0,0.20982,0.00016,17.18645]
[1779679603474,29.75,77020.63,0.0,0.20774,0.00016,17.08334]
[1779679608566,29.75,77023.29,0.0,0.20817,0.00016,17.10454]
[1779679609185,29.75,77025.95,0.0,0.2086,0.00016,17.126]
[1779679610018,29.75,77026.1,0.0,0.20862,0.00016,17.12722]
[1779679615032,29.74,77025.4,0.0,0.2085,0.00016,17.12128]
[1779679620035,29.74,77023.17,0.0,0.20813,0.00016,17.10261]
[1779679625053,29.74,77022.37,0.0,0.20799,0.00016,17.09552]
[1779679630070,29.74,77019.75,0.0,0.20755,0.00016,17.07379]
[1779679635097,29.74,77016.82,0.0,0.20708,0.00016,17.0503]
[1779679640123,29.74,77015.58,0.0,0.20689,0.00016,17.04076]
[1779679640299,29.74,77015.54,0.0,0.20689,0.00016,17.04055]
[1779679640368,29.74,77015.54,0.0,0.20689,0.00016,17.04055]
[1779679640710,29.74,77015.54,0.0,0.20689,0.00016,17.04055]
[1779679641383,29.74,77015.61,0.0,0.2069,0.00016,17.04123]
[1779679641963,29.74,77015.61,0.0,0.2069,0.00016,17.04123]
[1779679642020,29.74,77011.88,0.0,0.2063,0.00016,17.01122]
[1779679647200,29.74,77006.59,0.0,0.20546,0.00016,16.96889]
[1779679648958,29.74,77006.88,0.0,0.20551,0.00016,16.97142]
[1779679648986,29.74,77006.88,0.0,0.20551,0.00016,16.97142]
[1779679649083,29.74,77013.88,0.0,0.20664,0.00016,17.02813]
[1779679654506,29.75,77016.72,0.0,0.20707,0.00016,17.0471]
[1779679660080,29.75,77016.83,0.0,0.2071,0.00016,17.04838]
[1779679666604,29.75,77015.53,0.0,0.2069,0.00016,17.03871]
[1779679667962,29.75,77015.53,0.0,0.2069,0.00016,17.03871]
[1779679669050,29.75,77018.95,0.0,0.20746,0.00016,17.06641]
[1779679675680,29.75,77027.25,0.0,0.20881,0.00016,17.1337]
[1779679682032,29.75,77026.22,0.0,0.20866,0.00016,17.1261]
[1779679682549,29.75,77031.1,0.0,0.20945,0.00016,17.16549]
[1779679682594,29.75,77031.1,0.0,0.20945,0.00016,17.16549]
[1779679682750,29.75,77037.76,0.0,0.21053,0.00016,17.21912]
[1779679683407,29.75,77037.76,0.0,0.21053,0.00016,17.21912]
[1779679689766,29.75,77036.91,0.0,0.21039,0.00016,17.21229]
[1779679691618,29.75,77035.94,0.0,0.21024,0.00016,17.20449]
[1779679691627,29.75,77035.94,0.0,0.21024,0.00016,17.20449]
[1779679691781,29.75,77035.96,0.0,0.21024,0.00016,17.20465]
[1779679696027,29.75,77031.05,0.0,0.20944,0.00016,17.16517]
[1779679700042,29.75,77025.91,0.0,0.20861,0.00016,17.12402]
[1779679700079,29.75,77025.91,0.0,0.20861,0.00016,17.12402]
[1779679700143,29.75,77025.75,0.0,0.20859,0.00016,17.12283]
[1779679700532,29.75,77025.75,0.0,0.20859,0.00016,17.12283]
[1779679700565,29.75,77025.75,0.0,0.20859,0.00016,17.12283]
[1779679700843,29.75,77026.15,0.0,0.20866,0.00016,17.12616]
[1779679702013,29.75,77026.15,0.0,0.20866,0.00016,17.12616]
[1779679707893,29.76,77023.01,0.0,0.20817,0.00016,17.10175]
[1779679712176,29.76,77024.31,0.0,0.20839,0.00016,17.11264]
[1779679717428,29.76,77027.73,0.0,0.20892,0.00016,17.13632]
[1779679722515,29.76,77028.25,0.0,0.209,0.00016,17.14032]
[1779679727630,29.76,77026.82,0.0,0.20876,0.00016,17.12856]
[1779679733086,29.76,77025.06,0.0,0.20847,0.00016,17.11432]
[1779679738121,29.76,77026.4,0.0,0.20869,0.00016,17.12507]
[1779679743157,29.76,77026.9,0.0,0.20877,0.00016,17.12903]
[1779679748224,29.76,77030.44,0.0,0.20935,0.00016,17.15765]
[1779679749109,29.76,77030.44,0.0,0.20935,0.00016,17.15765]
[1779679749274,29.76,77016.44,0.0,0.20709,0.00016,17.04502]
[1779679749439,29.76,77016.44,0.0,0.20709,0.00016,17.04502]
[1779679750276,29.76,77016.44,0.0,0.20709,0.00016,17.04502]
[1779679750204,29.76,77016.44,0.0,0.20709,0.00016,17.04513]
[1779679750482,29.76,77016.44,0.0,0.20709,0.00016,17.04513]
[1779679751212,29.76,77002.56,0.0,0.20486,0.00016,16.93308]
[1779679751943,29.76,77002.56,0.0,0.20486,0.00016,16.93308]
[1779679752224,29.76,77000.79,0.0,0.20458,0.00016,16.91877]
[1779679752422,29.76,77000.79,0.0,0.20458,0.00016,16.91877]
[1779679753874,29.76,77007.04,0.0,0.20558,0.00016,16.96933]
[1779679753890,29.76,77007.04,0.0,0.20558,0.00016,16.96933]
[1779679754236,29.76,77012.53,0.0,0.20646,0.00016,17.0138]
[1779679759254,29.76,77013.73,0.0,0.20666,0.00016,17.02382]
[1779679760783,29.76,77015.01,0.0,0.20687,0.00016,17.0343]
[1779679760802,29.76,77015.01,0.0,0.20687,0.00016,17.0343]
[1779679761285,29.76,77015.25,0.0,0.20691,0.00016,17.03631]
[1779679765656,29.76,77016.63,0.0,0.20714,0.00016,17.04782]
[1779679771438,29.76,77016.3,0.0,0.2071,0.00016,17.04561]
[1779679777397,29.76,77017.1,0.0,0.2072,0.00016,17.04821]
[1779679782432,29.76,77020.13,0.0,0.2077,0.00016,17.07312]
[1779679787469,29.77,77020.26,0.0,0.20773,0.00016,17.07464]
[1779679792503,29.77,77022.92,0.0,0.20817,0.00016,17.09632]
[1779679798544,29.77,77022.12,0.0,0.20805,0.00016,17.09019]
[1779679800189,29.77,77022.12,0.0,0.20805,0.00016,17.09019]
[1779679800376,29.77,77021.81,0.0,0.208,0.00016,17.08775]
[1779679800571,29.77,77021.81,0.0,0.208,0.00016,17.08775]
[1779679806583,29.77,77025.61,0.0,0.20861,0.00016,17.11852]
[1779679808522,29.77,77025.44,0.0,0.20859,0.00016,17.11735]
[1779679808569,29.77,77025.44,0.0,0.20859,0.00016,17.11735]
[1779679808584,29.77,77025.44,0.0,0.20859,0.00016,17.11735]
[1779679808670,29.77,77037.23,0.0,0.2105,0.00016,17.21217]
[1779679815251,29.77,77039.05,0.0,0.2108,0.00016,17.227]
[1779679816561,29.77,77040.38,0.0,0.21102,0.00016,17.23772]
[1779679817317,29.77,77049.2,0.0,0.21246,0.00016,17.30836]
[1779679819055,29.77,77049.2,0.0,0.21246,0.00016,17.3083]
[1779679820506,29.77,77047.63,0.0,0.2122,0.00016,17.29561]
[1779679821112,29.77,77047.63,0.0,0.2122,0.00016,17.29561]
[1779679821175,29.77,77048.33,0.0,0.21231,0.00016,17.30113]
[1779679826718,29.77,77047.88,0.0,0.21223,0.00016,17.29714]
[1779679826872,29.77,77047.88,0.0,0.21223,0.00016,17.29714]
[1779679826970,29.77,77046.5,0.0,0.212,0.00016,17.286]
[1779679828761,29.77,77036.15,0.0,0.21032,0.00016,17.20296]
[1779679833795,29.77,77032.28,0.0,0.20966,0.00016,17.16769]
[1779679838830,29.77,77031.64,0.0,0.20956,0.00016,17.16294]
[1779679844282,29.77,77030.66,0.0,0.20941,0.00016,17.15534]
[1779679849592,29.77,77028.13,0.0,0.20899,0.00016,17.13476]
[1779679849888,29.77,77028.13,0.0,0.20899,0.00016,17.13476]
[1779679855255,29.77,77019.8,0.0,0.20765,0.00016,17.06758]
[1779679860491,29.77,77018.43,0.0,0.20742,0.00016,17.05655]
[1779679860532,29.77,77018.77,0.0,0.20748,0.00016,17.05929]
[1779679864063,29.77,77031.09,0.0,0.20947,0.00016,17.15844]
[1779679870067,29.77,77022.48,0.0,0.20809,0.00016,17.08976]
[1779679875404,29.77,77023.72,0.0,0.20831,0.00016,17.10053]
[1779679881364,29.77,77030.73,0.0,0.20946,0.00016,17.15758]
[1779679887696,29.78,77031.98,0.0,0.20968,0.00016,17.16854]
[1779679888196,29.78,77031.98,0.0,0.20968,0.00016,17.16866]
[1779679893231,29.78,77033.18,0.0,0.20985,0.00016,17.17422]
[1779679898584,29.78,77032.9,0.0,0.20981,0.00016,17.17215]
[1779679901514,29.78,77032.9,0.0,0.20981,0.00016,17.17254]
[1779679902360,29.78,77032.9,0.0,0.20981,0.00016,17.17254]
[1779679902426,29.78,77019.27,0.0,0.20761,0.00016,17.06323]
[1779679907720,29.78,77017.73,0.0,0.20737,0.00016,17.05117]
[1779679910532,29.78,77019.65,0.0,0.20769,0.00016,17.06681]
[1779679911360,29.78,77022.67,0.0,0.20817,0.00016,17.09116]
[1779679916395,29.78,77023.0,0.0,0.20823,0.00016,17.09398]
[1779679920438,29.78,77021.7,0.0,0.20802,0.00016,17.08363]
[1779679921431,29.78,77021.36,0.0,0.20797,0.00016,17.08099]
[1779679922061,29.78,77021.36,0.0,0.20797,0.00016,17.08099]
[1779679922441,29.78,77025.08,0.0,0.20857,0.00016,17.11097]
[1779679923476,29.78,77023.53,0.0,0.20832,0.00016,17.09851]
[1779679929114,29.78,77021.69,0.0,0.20803,0.00016,17.08383]
[1779679929594,29.78,77021.77,0.0,0.20804,0.00016,17.08454]
[1779679929697,29.78,77010.93,0.0,0.2063,0.00016,16.99724]
[1779679931661,29.78,77010.93,0.0,0.2063,0.00016,16.99724]
[1779679932068,29.78,77010.93,0.0,0.2063,0.00016,16.99724]
[1779679932092,29.78,76999.23,0.0,0.20442,0.00016,16.9027]
[1779679935335,29.78,76996.6,0.0,0.204,0.00016,16.8815]
[1779679944278,29.78,76994.76,0.0,0.20371,0.00016,16.86677]
[1779679949629,29.79,76988.27,0.0,0.2027,0.00016,16.81511]
[1779679954665,29.79,76985.44,0.0,0.20222,0.00016,16.78803]
[1779679959700,29.79,76983.86,0.0,0.20198,0.00016,16.77573]
[1779679964733,29.79,76982.88,0.0,0.20183,0.00016,16.76831]
[1779679968171,29.79,76983.66,0.0,0.20196,0.00016,16.77483]
[1779679968737,29.79,76983.13,0.0,0.20188,0.00016,16.77062]
[1779679968929,29.79,76983.13,0.0,0.20188,0.00016,16.77062]
[1779679969215,29.79,76983.13,0.0,0.20188,0.00016,16.77062]
[1779679969501,29.79,76983.13,0.0,0.20188,0.00016,16.77062]
[1779679969462,29.79,76967.09,0.0,0.19934,0.00016,16.64046]
[1779679969616,29.79,76967.09,0.0,0.19934,0.00016,16.64046]
[1779679969671,29.79,76967.09,0.0,0.19934,0.00016,16.64046]
[1779679969703,29.79,76967.09,0.0,0.19934,0.00016,16.64046]
[1779679969732,29.79,76967.09,0.0,0.19934,0.00016,16.64046]
[1779679969770,29.79,76967.09,0.0,0.19934,0.00016,16.64046]
[1779679970448,29.79,76967.09,0.0,0.19934,0.00016,16.64046]
[1779679969997,29.79,76955.85,0.0,0.19758,0.00016,16.54903]
[1779679976110,29.79,76954.42,0.0,0.19736,0.00016,16.53776]
[1779679981859,29.79,76953.06,0.0,0.19717,0.00016,16.52779]
[1779679985629,29.8,76957.69,0.0,0.19791,0.00016,16.56634]
[1779679985820,29.8,76957.69,0.0,0.19791,0.00016,16.56634]
[1779679986024,29.8,76960.54,0.0,0.19837,0.00016,16.58987]
[1779679990412,29.8,76968.08,0.0,0.19957,0.00016,16.65195]
[1779679990445,29.8,76967.72,0.0,0.19952,0.00016,16.64924]
[1779679996262,29.8,76969.49,0.0,0.1998,0.00016,16.66414]
[1779679997914,29.8,76972.56,0.0,0.20029,0.00016,16.68914]
[1779679997996,29.8,76975.11,0.0,0.20069,0.00016,16.70987]
[1779680003008,29.8,76980.95,0.0,0.20163,0.00016,16.75792]
[1779680009048,29.8,76987.73,0.0,0.20271,0.00016,16.81323]
[1779680011549,29.8,76988.8,0.0,0.20289,0.00016,16.82194]
[1779680012253,29.8,76988.86,0.0,0.20286,0.00016,16.8179]
[1779680012268,29.8,76996.15,0.0,0.20402,0.00016,16.87691]
[1779680016402,29.8,77004.68,0.0,0.20538,0.00016,16.94572]
[1779680017390,29.8,77004.68,0.0,0.20538,0.00016,16.94572]
[1779680017531,29.8,77004.68,0.0,0.20538,0.00016,16.94572]
[1779680018511,29.8,77006.21,0.0,0.20562,0.00016,16.95787]
[1779680020588,29.8,77007.66,0.0,0.20585,0.00016,16.96951]
[1779680021131,29.8,77009.5,0.0,0.20615,0.00016,16.98421]
[1779680026404,29.8,77009.76,0.0,0.20618,0.00016,16.986]
[1779680026476,29.8,77010.99,0.0,0.20638,0.00016,16.99599]
[1779680030589,29.8,77011.82,0.0,0.20652,0.00016,17.00285]
[1779680033076,29.8,77012.37,0.0,0.20661,0.00016,17.00746]
[1779680034096,29.8,77012.0,0.0,0.20655,0.00016,17.00454]
[1779680036097,29.8,77012.49,0.0,0.20663,0.00016,17.00862]
[1779680036883,29.8,77015.89,0.0,0.20718,0.00016,17.03607]
[1779680040039,29.8,77016.88,0.0,0.20734,0.00016,17.04418]
[1779680040507,29.8,77016.88,0.0,0.20734,0.00016,17.04418]
[1779680040518,29.8,77016.88,0.0,0.20734,0.00016,17.04418]
[1779680044072,29.8,77020.55,0.0,0.20794,0.00016,17.07385]
[1779680045097,29.8,77018.96,0.0,0.20768,0.00016,17.06107]
[1779680047991,29.8,77018.05,0.0,0.20754,0.00016,17.05382]
[1779680048873,29.81,77018.46,0.0,0.2076,0.00016,17.05715]
[1779680049097,29.81,77018.46,0.0,0.2076,0.00016,17.05715]
[1779680049124,29.81,77018.46,0.0,0.2076,0.00016,17.05715]
[1779680049137,29.81,77018.46,0.0,0.2076,0.00016,17.05715]
[1779680049142,29.81,77018.46,0.0,0.2076,0.00016,17.05715]
[1779680049326,29.81,77018.72,0.0,0.20765,0.00016,17.05927]
[1779680050498,29.81,77018.72,0.0,0.20765,0.00016,17.05927]
[1779680050522,29.81,77012.93,0.0,0.20671,0.00016,17.01262]
[1779680056064,29.81,77011.7,0.0,0.20652,0.00016,17.00288]
[1779680060075,29.81,77011.64,0.0,0.20652,0.00016,17.00267]
[1779680067298,29.81,77014.95,0.0,0.20705,0.00016,17.02965]
[1779680067598,29.81,77014.95,0.0,0.20705,0.00016,17.02965]
[1779680077523,29.81,77014.97,0.0,0.20703,0.00016,17.0258]
[1779680083567,29.81,77015.58,0.0,0.20714,0.00016,17.03099]
[1779680089607,29.81,77017.32,0.0,0.20742,0.00016,17.04528]
[1779680096656,29.81,77017.7,0.0,0.20749,0.00016,17.0486]
[1779680099654,29.81,77017.73,0.0,0.20749,0.00016,17.04888]
[1779680100493,29.81,77021.04,0.0,0.20803,0.00016,17.07555]
[1779680101591,29.81,77021.8,0.0,0.20815,0.00016,17.08168]
[1779680102592,29.81,77024.09,0.0,0.20852,0.00016,17.10009]
[1779680107627,29.81,77026.46,0.0,0.2089,0.00016,17.11899]
[1779680109547,29.81,77031.91,0.0,0.20978,0.00016,17.16259]
[1779680109593,29.81,77038.66,0.0,0.21088,0.00016,17.21678]
[1779680110060,29.81,77038.66,0.0,0.21088,0.00016,17.21678]
[1779680110273,29.81,77038.66,0.0,0.21088,0.00016,17.21678]
[1779680110569,29.81,77038.66,0.0,0.21088,0.00016,17.21678]
[1779680110603,29.81,77038.66,0.0,0.21088,0.00016,17.21678]
[1779680111310,29.81,77039.66,0.0,0.21104,0.00016,17.22481]
[1779680111397,29.81,77047.5,0.0,0.21232,0.00016,17.28754]
[1779680111757,29.81,77047.5,0.0,0.21232,0.00016,17.28754]
[1779680112070,29.81,77047.5,0.0,0.21232,0.00016,17.28754]
[1779680112174,29.81,77047.5,0.0,0.21232,0.00016,17.28754]
[1779680112191,29.81,77047.5,0.0,0.21232,0.00016,17.28754]
[1779680117809,29.81,77055.11,0.0,0.21356,0.00016,17.34817]
[1779680122841,29.81,77054.74,0.0,0.2135,0.00016,17.34507]
[1779680123852,29.81,77054.74,0.0,0.2135,0.00016,17.34507]
[1779680124427,29.81,77054.74,0.0,0.2135,0.00016,17.34507]
[1779680124452,29.81,77054.46,0.0,0.21345,0.00016,17.34281]
[1779680124766,29.81,77054.46,0.0,0.21345,0.00016,17.34281]
[1779680126475,29.81,77037.44,0.0,0.21067,0.00016,17.20659]
[1779680130413,29.81,77032.84,0.0,0.20993,0.00016,17.16976]
[1779680130450,29.81,77032.84,0.0,0.20993,0.00016,17.16976]
[1779680130614,29.81,77032.64,0.0,0.20989,0.00016,17.1682]
[1779680135931,29.81,77032.14,0.0,0.20978,0.00016,17.15997]
[1779680140966,29.81,77032.51,0.0,0.20985,0.00016,17.16337]
[1779680146002,29.81,77032.98,0.0,0.20994,0.00016,17.16765]
[1779680151277,29.81,77033.81,0.0,0.21008,0.00016,17.17474]
[1779680151480,29.81,77033.81,0.0,0.21008,0.00016,17.17474]
[1779680151530,29.81,77033.81,0.0,0.21008,0.00016,17.17474]
[1779680157387,29.82,77024.31,0.0,0.20856,0.00016,17.09929]
[1779680163121,29.82,77026.13,0.0,0.20887,0.00016,17.11464]
[1779680168157,29.82,77029.06,0.0,0.20935,0.00016,17.13867]
[1779680173193,29.82,77027.49,0.0,0.20911,0.00016,17.12666]
[1779680178227,29.82,77029.27,0.0,0.20941,0.00016,17.14154]
[1779680184269,29.82,77030.92,0.0,0.20969,0.00016,17.15548]
[1779680189307,29.83,77028.9,0.0,0.20938,0.00016,17.13985]
[1779680194343,29.83,77030.6,0.0,0.20963,0.00016,17.14939]
[1779680199376,29.83,77030.23,0.0,0.20957,0.00016,17.14685]
[1779680204411,29.83,77027.35,0.0,0.20912,0.00016,17.12435]
[1779680209449,29.83,77029.5,0.0,0.20948,0.00016,17.14217]
[1779680210475,29.83,77029.5,0.0,0.20948,0.00016,17.14217]
[1779680212417,29.83,77033.41,0.0,0.21012,0.00016,17.17373]
[1779680212483,29.83,77033.41,0.0,0.21012,0.00016,17.17373]
[1779680213049,29.83,77035.74,0.0,0.2105,0.00016,17.19247]
[1779680215928,29.83,77041.63,0.0,0.21146,0.00016,17.23975]
[1779680217681,29.83,77042.59,0.0,0.21162,0.00016,17.24743]
[1779680220424,29.83,77040.76,0.0,0.21132,0.00016,17.23281]
[1779680220456,29.83,77040.76,0.0,0.21132,0.00016,17.23281]
[1779680221795,29.83,77040.92,0.0,0.21135,0.00016,17.23434]
[1779680221816,29.83,77040.92,0.0,0.21135,0.00016,17.23434]
[1779680222046,29.83,77040.92,0.0,0.21135,0.00016,17.23434]
[1779680223840,29.83,77041.4,0.0,0.21143,0.00016,17.23841]
[1779680229588,29.84,77040.41,0.0,0.21129,0.00016,17.23121]
[1779680234624,29.84,77041.69,0.0,0.21151,0.00016,17.24207]
[1779680239660,29.84,77047.89,0.0,0.21253,0.00016,17.29196]
[1779680244694,29.84,77044.99,0.0,0.21206,0.00016,17.26914]
[1779680252752,29.84,77044.31,0.0,0.21192,0.00016,17.25974]
[1779680257886,29.84,77041.57,0.0,0.21148,0.00016,17.23813]
[1779680264569,29.84,77041.31,0.0,0.21144,0.00016,17.23619]
[1779680269871,29.84,77042.87,0.0,0.21171,0.00016,17.24927]
[1779680274905,29.84,77039.55,0.0,0.21117,0.00016,17.22274]
[1779680282413,29.84,77039.31,0.0,0.21113,0.00016,17.22073]
[1779680287522,29.84,77039.45,0.0,0.21115,0.00016,17.22153]
[1779680295046,29.84,77039.71,0.0,0.21117,0.00016,17.22296]
[1779680304114,29.84,77039.79,0.0,0.21117,0.00016,17.22258]
[1779680309145,29.84,77039.32,0.0,0.21108,0.00016,17.21829]
[1779680312165,29.84,77029.02,0.0,0.20936,0.00016,17.13095]
[1779680317200,29.83,77031.18,0.0,0.20971,0.00016,17.14797]
[1779680322234,29.83,77032.53,0.0,0.20992,0.00016,17.15842]
[1779680327270,29.83,77034.02,0.0,0.21015,0.00016,17.16999]
[1779680332306,29.83,77034.45,0.0,0.21021,0.00016,17.17307]
[1779680338664,29.83,77034.94,0.0,0.21029,0.00016,17.17658]
[1779680344391,29.83,77039.02,0.0,0.21094,0.00016,17.2088]
[1779680349424,29.83,77036.21,0.0,0.21048,0.00016,17.18595]
[1779680354460,29.83,77037.06,0.0,0.21061,0.00016,17.19243]
[1779680355673,29.83,77045.51,0.0,0.21198,0.00016,17.26004]
[1779680361677,29.83,77044.76,0.0,0.21185,0.00016,17.2537]
[1779680365766,29.83,77034.33,0.0,0.21015,0.00016,17.17006]
[1779680371578,29.83,77032.67,0.0,0.20985,0.00016,17.15233]
[1779680376614,29.83,77033.88,0.0,0.21005,0.00016,17.16214]
[1779680381648,29.83,77035.19,0.0,0.21026,0.00016,17.17254]
[1779680386688,29.83,77040.91,0.0,0.21118,0.00016,17.21815]
[1779680392725,29.83,77036.19,0.0,0.21041,0.00016,17.18003]
[1779680397761,29.82,77034.92,0.0,0.2102,0.00016,17.16968]
[1779680402333,29.82,77034.93,0.0,0.2102,0.00016,17.16964]
[1779680402385,29.82,77034.93,0.0,0.2102,0.00016,17.16964]
[1779680404452,29.82,77024.93,0.0,0.20858,0.00016,17.08933]
[1779680410458,29.83,77025.6,0.0,0.20869,0.00016,17.09503]
[1779680415888,29.83,77027.46,0.0,0.209,0.00016,17.11039]
[1779680421930,29.83,77030.77,0.0,0.20955,0.00016,17.13742]
[1779680426967,29.83,77031.95,0.0,0.20975,0.00016,17.14729]
[1779680432003,29.83,77036.4,0.0,0.21044,0.00016,17.17881]
[1779680437040,29.83,77037.79,0.0,0.21067,0.00016,17.19023]
[1779680440473,29.83,77037.77,0.0,0.21067,0.00016,17.19026]
[1779680446106,29.83,77039.13,0.0,0.2109,0.00016,17.20153]
[1779680450408,29.83,77039.49,0.0,0.21097,0.00016,17.20466]
[1779680456178,29.83,77038.78,0.0,0.21086,0.00016,17.19939]
[1779680461218,29.83,77038.11,0.0,0.21076,0.00016,17.19441]
[1779680467254,29.84,77037.85,0.0,0.21072,0.00016,17.19278]
[1779680471049,29.84,77036.58,0.0,0.21052,0.00016,17.18283]
[1779680472682,29.84,77036.87,0.0,0.21057,0.00016,17.18523]
[1779680472738,29.84,77031.36,0.0,0.20968,0.00016,17.14124]
[1779680473620,29.84,77021.83,0.0,0.20814,0.00016,17.0649]
[1779680479006,29.84,77016.68,0.0,0.20732,0.00016,17.02376]
[1779680480514,29.84,77015.44,0.0,0.20712,0.00016,17.01385]
[1779680480587,29.84,77014.33,0.0,0.20694,0.00016,17.00504]
[1779680486141,29.84,77011.65,0.0,0.20652,0.00016,16.98372]
[1779680486183,29.84,77011.65,0.0,0.20652,0.00016,16.98372]
[1779680486304,29.84,77010.33,0.0,0.2063,0.00016,16.9731]
[1779680487927,29.84,77010.33,0.0,0.2063,0.00016,16.9731]
[1779680488890,29.84,77006.22,0.0,0.20565,0.00016,16.94009]
[1779680488915,29.84,77006.22,0.0,0.20565,0.00016,16.94009]
[1779680488992,29.84,77004.64,0.0,0.20539,0.00016,16.92738]
[1779680490882,29.84,77003.82,0.0,0.20526,0.00016,16.9208]
[1779680490915,29.84,77003.82,0.0,0.20526,0.00016,16.9208]
[1779680498210,29.84,77003.29,0.0,0.20514,0.00016,16.91212]
[1779680502302,29.84,77001.49,0.0,0.20486,0.00016,16.89788]
[1779680502338,29.84,77001.49,0.0,0.20486,0.00016,16.89788]
[1779680504311,29.84,77005.67,0.0,0.20553,0.00016,16.93174]
[1779680504513,29.84,77005.67,0.0,0.20554,0.00016,16.93187]
[1779680511795,29.84,77006.54,0.0,0.20568,0.00016,16.9391]
[1779680520626,29.85,77007.06,0.0,0.20579,0.00016,16.94484]
[1779680525674,29.85,77013.87,0.0,0.2069,0.00016,17.00032]
[1779680530696,29.85,77016.4,0.0,0.20732,0.00016,17.02107]
[1779680536286,29.85,77017.41,0.0,0.20749,0.00016,17.02945]
[1779680538093,29.85,77017.71,0.0,0.20754,0.00016,17.03199]
[1779680538130,29.85,77018.46,0.0,0.20766,0.00016,17.03809]
[1779680544113,29.85,77019.5,0.0,0.20783,0.00016,17.04681]
[1779680551087,29.85,77019.38,0.0,0.20782,0.00016,17.0461]
[1779680553879,29.85,77015.49,0.0,0.20716,0.00016,17.01062]
[1779680553973,29.85,77015.49,0.0,0.20716,0.00016,17.01062]
[1779680554018,29.85,77015.49,0.0,0.20716,0.00016,17.01062]
[1779680555181,29.85,77015.17,0.0,0.20712,0.00016,17.00827]
[1779680555871,29.85,77004.56,0.0,0.20541,0.00016,16.923]
[1779680558292,29.85,77003.36,0.0,0.20523,0.00016,16.91356]
[1779680558393,29.85,77002.62,0.0,0.20511,0.00016,16.90781]
[1779680560588,29.85,77002.53,0.0,0.2051,0.00016,16.90731]
[1779680560906,29.85,77002.33,0.0,0.20507,0.00016,16.90574]
[1779680564017,29.85,77002.33,0.0,0.20507,0.00016,16.90574]
[1779680564118,29.86,77002.27,0.0,0.20506,0.00016,16.90538]
[1779680570382,29.86,77009.32,0.0,0.20621,0.00016,16.96293]
[1779680570604,29.86,77009.32,0.0,0.20621,0.00016,16.96293]
[1779680570976,29.86,77009.76,0.0,0.20629,0.00016,16.96672]
[1779680572532,29.86,77010.09,0.0,0.20634,0.00016,16.9695]
[1779680572992,29.86,77010.34,0.0,0.20638,0.00016,16.97164]
[1779680578086,29.86,77011.13,0.0,0.20652,0.00016,16.97834]
[1779680579860,29.86,77011.13,0.0,0.20652,0.00016,16.9784]
[1779680583239,29.86,77011.77,0.0,0.20663,0.00016,16.98393]
[1779680585282,29.86,77012.0,0.0,0.20667,0.00016,16.986]
[1779680587340,29.86,77013.18,0.0,0.20686,0.00016,16.99559]
[1779680590460,29.86,77012.71,0.0,0.2068,0.00016,16.99224]
[1779680591132,29.86,77013.56,0.0,0.20694,0.00016,16.99918]
[1779680597173,29.86,77013.68,0.0,0.20697,0.00016,17.00073]
[1779680599664,29.86,77014.33,0.0,0.20708,0.00016,17.00613]
[1779680600195,29.86,77014.68,0.0,0.20713,0.00016,17.00904]
[1779680605230,29.87,77015.61,0.0,0.20729,0.00016,17.01695]
[1779680610266,29.87,77016.28,0.0,0.20741,0.00016,17.02279]
[1779680616072,29.87,77017.05,0.0,0.2075,0.00016,17.02479]
[1779680616142,29.87,77016.81,0.0,0.20747,0.00016,17.02305]
[1779680621343,29.87,77016.88,0.0,0.20749,0.00016,17.0241]
[1779680628702,29.87,77017.73,0.0,0.20764,0.00016,17.03171]
[1779680636517,29.87,77018.1,0.0,0.20771,0.00016,17.03517]
[1779680642489,29.88,77017.7,0.0,0.20767,0.00016,17.03289]
[1779680648875,29.88,77017.74,0.0,0.20769,0.00016,17.03383]
[1779680653894,29.88,77018.58,0.0,0.20783,0.00016,17.04097]
[1779680658945,29.88,77018.58,0.0,0.20784,0.00016,17.04153]
[1779680664643,29.88,77018.8,0.0,0.20789,0.00016,17.04385]
[1779680670105,29.88,77018.48,0.0,0.20784,0.00016,17.04163]
[1779680670501,29.88,77018.48,0.0,0.20785,0.00016,17.04171]
[1779680670543,29.88,77018.48,0.0,0.20785,0.00016,17.04171]
[1779680670581,29.88,77018.48,0.0,0.20785,0.00016,17.0418]
[1779680676001,29.88,77018.48,0.0,0.20785,0.00016,17.0418]
[1779680676046,29.88,77018.48,0.0,0.20785,0.00016,17.0418]
[1779680676147,29.88,77018.87,0.0,0.20788,0.00016,17.04078]
[1779680683776,29.89,77018.67,0.0,0.20786,0.00016,17.03979]
[1779680690826,29.89,77019.0,0.0,0.20792,0.00016,17.04284]
[1779680695860,29.89,77016.5,0.0,0.20753,0.00016,17.02302]
[1779680700615,29.89,77016.28,0.0,0.20749,0.00016,17.0215]
[1779680700671,29.89,77016.28,0.0,0.20749,0.00016,17.0215]
[1779680700743,29.89,77016.44,0.0,0.20752,0.00016,17.02285]
[1779680701547,29.89,77016.44,0.0,0.20752,0.00016,17.02285]
[1779680701654,29.89,77016.44,0.0,0.20752,0.00016,17.02285]
[1779680702075,29.89,77001.09,0.0,0.20506,0.00016,16.89951]
[1779680702910,29.89,76999.88,0.0,0.20487,0.00016,16.88979]
[1779680703917,29.89,76990.94,0.0,0.20344,0.00016,16.81773]
[1779680706235,29.89,76988.64,0.0,0.20308,0.00016,16.79925]
[1779680706269,29.89,76988.64,0.0,0.20308,0.00016,16.79925]
[1779680706278,29.89,76988.64,0.0,0.20308,0.00016,16.79925]
[1779680706336,29.89,76984.55,0.0,0.20243,0.00016,16.76632]
[1779680709322,29.89,76975.76,0.0,0.20104,0.00016,16.69537]
[1779680710485,29.89,76975.76,0.0,0.20104,0.00016,16.69541]
[1779680711313,29.89,76974.09,0.0,0.20078,0.00016,16.68196]
[1779680716319,29.89,76976.72,0.0,0.20121,0.00016,16.70405]
[1779680721325,29.89,76976.84,0.0,0.20124,0.00016,16.70578]
[1779680724418,29.89,76968.2,0.0,0.19989,0.00016,16.6365]
[1779680729442,29.9,76963.7,0.0,0.19921,0.00016,16.60112]
[1779680733363,29.9,76956.65,0.0,0.19808,0.00016,16.54024]
[1779680738381,29.9,76955.39,0.0,0.19791,0.00016,16.53146]
[1779680743402,29.91,76955.05,0.0,0.19789,0.00016,16.53015]
[1779680748431,29.91,76950.52,0.0,0.19721,0.00016,16.4948]
[1779680752620,29.91,76950.02,0.0,0.19715,0.00016,16.49198]
[1779680753263,29.91,76950.02,0.0,0.19716,0.00016,16.4923]
[1779680758297,29.92,76946.58,0.0,0.19664,0.00016,16.46522]
[1779680763333,29.92,76948.07,0.0,0.19689,0.00016,16.47823]
[1779680763702,29.92,76948.07,0.0,0.19689,0.00016,16.47823]
[1779680769375,29.92,76945.14,0.0,0.19646,0.00016,16.456]
[1779680775417,29.92,76946.04,0.0,0.19663,0.00016,16.46479]
[1779680782466,29.93,76946.52,0.0,0.19674,0.00016,16.47034]
[1779680787340,29.93,76955.14,0.0,0.19811,0.00016,16.54125]
[1779680792536,29.93,76953.73,0.0,0.19786,0.00016,16.52593]
[1779680797575,29.93,76947.87,0.0,0.19696,0.00016,16.47908]
[1779680802606,29.94,76942.17,0.0,0.19609,0.00016,16.4336]
[1779680807641,29.94,76942.17,0.0,0.19611,0.00016,16.43473]
[1779680812530,29.94,76939.2,0.0,0.19566,0.00016,16.41134]
[1779680812600,29.94,76939.2,0.0,0.19566,0.00016,16.41134]
[1779680812642,29.94,76939.2,0.0,0.19566,0.00016,16.41134]
[1779680812672,29.94,76939.2,0.0,0.19566,0.00016,16.41134]
[1779680812709,29.94,76939.2,0.0,0.19566,0.00016,16.41134]
[1779680818734,29.94,76933.02,0.0,0.19471,0.00015,16.36161]
[1779680823769,29.94,76935.6,0.0,0.19512,0.00016,16.38305]
[1779680825673,29.94,76936.9,0.0,0.19532,0.00016,16.3937]
[1779680830900,29.94,76942.59,0.0,0.19622,0.00016,16.44035]
[1779680833199,29.95,76943.52,0.0,0.19637,0.00016,16.4483]
[1779680835652,29.95,76946.93,0.0,0.19691,0.00016,16.4765]
[1779680835957,29.95,76946.93,0.0,0.19691,0.00016,16.4765]
[1779680842002,29.95,76950.16,0.0,0.19743,0.00016,16.5036]
[1779680846394,29.95,76949.91,0.0,0.1974,0.00016,16.50208]
[1779680846490,29.95,76959.28,0.0,0.19887,0.00016,16.57812]
[1779680851965,29.95,76962.5,0.0,0.19935,0.00016,16.59998]
[1779680858007,29.95,76961.84,0.0,0.19925,0.00016,16.59498]
[1779680863042,29.95,76961.76,0.0,0.19924,0.00016,16.59465]
[1779680868077,29.95,76962.58,0.0,0.19938,0.00016,16.60149]
[1779680873507,29.95,76960.17,0.0,0.199,0.00016,16.58226]
[1779680883184,29.96,76948.68,0.0,0.19722,0.00016,16.48997]
[1779680888220,29.96,76948.2,0.0,0.19716,0.00016,16.48655]
[1779680893256,29.96,76947.9,0.0,0.19712,0.00016,16.48463]
[1779680898289,29.96,76954.53,0.0,0.19817,0.00016,16.5389]
[1779680901524,29.96,76955.88,0.0,0.19838,0.00016,16.55012]
[1779680901553,29.96,76955.88,0.0,0.19838,0.00016,16.55012]
[1779680902076,29.96,76955.01,0.0,0.19825,0.00016,16.5432]
[1779680902095,29.96,76955.01,0.0,0.19825,0.00016,16.5432]
[1779680903629,29.96,76962.7,0.0,0.19946,0.00016,16.60575]
[1779680904333,29.96,76962.75,0.0,0.19947,0.00016,16.60633]
[1779680909795,29.96,76964.62,0.0,0.19978,0.00016,16.62216]
[1779680910373,29.97,76965.02,0.0,0.19985,0.00016,16.62575]
[1779680915408,29.97,76962.56,0.0,0.19945,0.00016,16.60226]
[1779680918430,29.97,76953.4,0.0,0.19802,0.00016,16.52886]
[1779680923468,29.97,76950.9,0.0,0.19766,0.00016,16.51017]
[1779680927401,29.98,76950.44,0.0,0.19761,0.00016,16.50742]
[1779680927406,29.98,76950.44,0.0,0.19761,0.00016,16.50742]
[1779680929550,29.98,76957.43,0.0,0.19872,0.00016,16.5646]
[1779680930521,29.98,76956.93,0.0,0.19864,0.00016,16.56066]
[1779680938578,29.98,76960.26,0.0,0.19917,0.00016,16.58779]
[1779680943613,29.98,76960.12,0.0,0.19915,0.00016,16.58704]
[1779680949265,29.98,76960.12,0.0,0.19915,0.00016,16.58704]
[1779680951557,29.98,76959.49,0.0,0.19906,0.00016,16.58241]
[1779680951587,29.98,76964.37,0.0,0.19983,0.00016,16.62188]
[1779680952558,29.98,76964.37,0.0,0.19983,0.00016,16.62188]
[1779680960406,29.98,76972.6,0.0,0.20113,0.00016,16.68833]
[1779680963233,29.98,76976.2,0.0,0.2017,0.00016,16.71746]
[1779680969793,29.98,76976.21,0.0,0.2017,0.00016,16.71772]
[1779680974829,29.98,76974.45,0.0,0.20139,0.00016,16.69909]
[1779680980443,29.98,76973.88,0.0,0.2013,0.00016,16.69477]
[1779680980499,29.98,76973.4,0.0,0.20123,0.00016,16.69096]
[1779680986901,29.98,76973.71,0.0,0.20127,0.00016,16.69303]
[1779680993962,29.98,76970.88,0.0,0.20081,0.00016,16.66934]
[1779680998998,29.98,76975.07,0.0,0.20146,0.00016,16.70268]
[1779681004076,29.98,76973.2,0.0,0.20116,0.00016,16.68737]
[1779681004285,29.98,76973.2,0.0,0.20116,0.00016,16.68737]
[1779681004320,29.98,76973.2,0.0,0.20116,0.00016,16.68737]
[1779681004415,29.98,76973.2,0.0,0.20116,0.00016,16.68737]
[1779681004491,29.98,76973.2,0.0,0.20116,0.00016,16.68737]
[1779681004546,29.98,76969.39,0.0,0.20055,0.00016,16.65648]
[1779681005043,29.98,76951.63,0.0,0.19776,0.00016,16.51267]
[1779681010452,29.98,76948.85,0.0,0.19732,0.00016,16.48993]
[1779681010550,29.98,76948.03,0.0,0.1972,0.00016,16.48325]
[1779681016464,29.97,76947.75,0.0,0.19715,0.00016,16.48084]
[1779681021563,29.97,76946.73,0.0,0.19699,0.00016,16.47249]
[1779681027195,29.97,76943.82,0.0,0.19654,0.00016,16.44899]
[1779681032231,29.98,76943.1,0.0,0.19639,0.00016,16.43871]
[1779681040287,29.98,76941.91,0.0,0.19621,0.00016,16.42947]
[1779681045322,29.98,76943.39,0.0,0.19645,0.00016,16.44168]
[1779681050431,29.98,76943.36,0.0,0.19644,0.00016,16.44154]
[1779681050525,29.98,76943.36,0.0,0.19644,0.00016,16.44157]
[1779681060534,29.98,76943.36,0.0,0.19645,0.00016,16.44168]
[1779681060622,29.98,76943.18,0.0,0.19642,0.00016,16.44026]
[1779681066470,29.98,76943.74,0.0,0.19651,0.00016,16.44476]
[1779681071505,29.98,76944.62,0.0,0.19664,0.00016,16.45178]
[1779681076539,29.98,76947.43,0.0,0.19708,0.00016,16.47436]
[1779681080548,29.98,76947.06,0.0,0.19702,0.00016,16.47126]
[1779681086357,29.98,76947.12,0.0,0.19702,0.00016,16.47158]
[1779681090439,29.98,76955.27,0.0,0.19829,0.00016,16.53727]
[1779681091059,29.98,76957.0,0.0,0.19856,0.00016,16.55115]
[1779681091324,29.98,76957.0,0.0,0.19856,0.00016,16.55115]
[1779681092710,29.97,76960.82,0.0,0.19911,0.00016,16.57733]
[1779681104737,29.97,76966.19,0.0,0.19992,0.00016,16.61873]
[1779681109773,29.97,76974.05,0.0,0.20114,0.00016,16.68131]
[1779681112261,29.97,76974.4,0.0,0.20119,0.00016,16.68374]
[1779681113234,29.97,76975.36,0.0,0.20133,0.00016,16.69128]
[1779681113643,29.97,76975.36,0.0,0.20133,0.00016,16.69128]
[1779681115156,29.97,76976.08,0.0,0.20144,0.00016,16.69688]
[1779681117362,29.96,76978.23,0.0,0.20177,0.00016,16.71376]
[1779681120892,29.96,76979.22,0.0,0.20191,0.00016,16.72055]
[1779681120898,29.96,76979.22,0.0,0.20191,0.00016,16.72055]
[1779681121499,29.96,76979.22,0.0,0.20191,0.00016,16.72055]
[1779681124239,29.96,76983.87,0.0,0.20263,0.00016,16.75739]
[1779681124243,29.96,76983.87,0.0,0.20263,0.00016,16.75739]
[1779681124249,29.96,76986.83,0.0,0.2031,0.00016,16.78106]
[1779681125619,29.96,76986.83,0.0,0.2031,0.00016,16.78106]
[1779681125665,29.96,76988.61,0.0,0.20338,0.00016,16.7952]
[1779681127718,29.96,76988.61,0.0,0.20338,0.00016,16.7952]
[1779681131775,29.96,76994.82,0.0,0.20435,0.00016,16.84442]
[1779681136966,29.96,76991.63,0.0,0.20383,0.00016,16.81823]
[1779681142422,29.96,76988.48,0.0,0.20332,0.00016,16.7926]
[1779681143738,29.96,76988.48,0.0,0.20332,0.00016,16.7926]
[1779681143760,29.95,76988.21,0.0,0.20328,0.00016,16.79037]
[1779681145809,29.95,76976.85,0.0,0.20148,0.00016,16.69875]
[1779681150478,29.95,76975.21,0.0,0.20121,0.00016,16.68506]
[1779681150579,29.95,76974.58,0.0,0.2011,0.00016,16.67969]
[1779681150867,29.95,76974.58,0.0,0.2011,0.00016,16.67969]
[1779681151061,29.95,76973.32,0.0,0.20087,0.00016,16.66497]
[1779681156100,29.95,76973.08,0.0,0.20083,0.00016,16.66286]
[1779681161132,29.95,76971.91,0.0,0.20063,0.00016,16.65303]
[1779681166167,29.95,76970.49,0.0,0.20041,0.00016,16.64167]
[1779681172635,29.95,76969.81,0.0,0.2003,0.00016,16.63614]
[1779681178255,29.95,76972.5,0.0,0.20071,0.00016,16.65695]
[1779681180743,29.95,76977.79,0.0,0.20154,0.00016,16.69944]
[1779681180835,29.95,76978.71,0.0,0.20168,0.00016,16.70664]
[1779681181255,29.95,76978.71,0.0,0.20168,0.00016,16.70664]
[1779681181347,29.95,76981.42,0.0,0.20211,0.00016,16.72827]
[1779681182895,29.95,76981.98,0.0,0.20219,0.00016,16.73255]
[1779681189328,29.94,76983.25,0.0,0.20236,0.00016,16.7411]
[1779681190440,29.94,76983.25,0.0,0.20236,0.00016,16.7411]
[1779681190542,29.94,76982.95,0.0,0.20231,0.00016,16.73844]
[1779681196377,29.94,76983.27,0.0,0.20234,0.00016,16.74041]
[1779681200600,29.94,76983.87,0.0,0.20243,0.00016,16.74502]
[1779681200602,29.94,76984.02,0.0,0.20246,0.00016,16.74615]
[1779681202032,29.94,76984.02,0.0,0.20246,0.00016,16.74608]
[1779681202133,29.94,76983.57,0.0,0.20238,0.00016,16.74237]
[1779681208462,29.94,76983.57,0.0,0.20237,0.00016,16.74194]
[1779681213496,29.94,76984.04,0.0,0.2024,0.00016,16.74085]
[1779681219543,29.94,76983.38,0.0,0.20229,0.00016,16.73532]
[1779681220451,29.94,76983.38,0.0,0.20229,0.00016,16.73532]
[1779681220552,29.94,76980.08,0.0,0.20177,0.00016,16.70867]
[1779681225976,29.94,76980.34,0.0,0.2018,0.00016,16.71021]
[1779681229611,29.93,76970.99,0.0,0.20031,0.00016,16.63387]
[1779681234647,29.93,76972.36,0.0,0.20051,0.00016,16.6443]
[1779681239682,29.93,76972.8,0.0,0.20056,0.00016,16.64706]
[1779681244717,29.93,76971.82,0.0,0.2004,0.00016,16.6385]
[1779681247414,29.93,76971.04,0.0,0.20027,0.00016,16.63197]
[1779681252771,29.93,76963.67,0.0,0.1991,0.00016,16.57195]
[1779681257809,29.93,76965.6,0.0,0.1994,0.00016,16.58733]
[1779681258641,29.93,76965.6,0.0,0.1994,0.00016,16.58733]
[1779681263849,29.93,76974.75,0.0,0.20083,0.00016,16.66088]
[1779681268885,29.92,76973.36,0.0,0.2006,0.00016,16.64899]
[1779681274930,29.92,76970.58,0.0,0.20011,0.00016,16.62122]
[1779681279963,29.92,76967.8,0.0,0.19966,0.00016,16.59818]
[1779681285027,29.92,76965.99,0.0,0.19937,0.00016,16.58308]
[1779681290034,29.92,76970.97,0.0,0.20014,0.00016,16.62295]
[1779681295069,29.92,76971.35,0.0,0.20019,0.00016,16.62568]
[1779681300105,29.92,76976.12,0.0,0.20094,0.00016,16.66396]
[1779681305454,29.92,76981.66,0.0,0.20181,0.00016,16.70841]
[1779681313623,29.91,76983.74,0.0,0.20212,0.00016,16.7242]
[1779681319238,29.91,76980.12,0.0,0.20154,0.00016,16.69439]
[1779681325280,29.91,76978.52,0.0,0.20127,0.00016,16.68091]
[1779681330316,29.91,76977.19,0.0,0.20105,0.00016,16.66968]
[1779681335350,29.91,76974.83,0.0,0.20063,0.00016,16.64556]
[1779681340385,29.91,76971.54,0.0,0.20011,0.00016,16.6186]
[1779681345787,29.91,76971.72,0.0,0.20013,0.00016,16.61981]
[1779681350932,29.91,76964.22,0.0,0.19894,0.00016,16.55865]
[1779681356497,29.91,76964.02,0.0,0.1989,0.00016,16.5567]
[1779681361534,29.9,76968.38,0.0,0.19958,0.00016,16.59157]
[1779681366582,29.9,76967.91,0.0,0.19949,0.00016,16.58727]
[1779681371617,29.9,76967.48,0.0,0.19942,0.00016,16.58337]
[1779681376652,29.9,76968.5,0.0,0.19957,0.00016,16.59127]
[1779681381687,29.9,76966.26,0.0,0.19921,0.00016,16.57277]
[1779681386721,29.9,76966.02,0.0,0.19917,0.00016,16.57047]
[1779681392768,29.9,76966.79,0.0,0.19924,0.00016,16.57162]
[1779681397800,29.9,76967.81,0.0,0.19939,0.00016,16.57945]
[1779681402834,29.9,76966.16,0.0,0.19912,0.00016,16.56564]
[1779681407871,29.9,76966.95,0.0,0.19924,0.00016,16.57165]
[1779681412905,29.89,76966.84,0.0,0.19921,0.00016,16.57037]
[1779681422975,29.89,76966.75,0.0,0.19919,0.00016,16.56891]
[1779681425115,29.89,76957.85,0.0,0.19778,0.00016,16.49661]
[1779681426167,29.89,76957.96,0.0,0.1978,0.00016,16.49747]
[1779681427004,29.89,76954.51,0.0,0.19726,0.00016,16.46948]
[1779681432906,29.89,76954.84,0.0,0.19731,0.00016,16.47193]
[1779681433231,29.89,76954.57,0.0,0.19726,0.00016,16.46951]
[1779681436225,29.89,76955.48,0.0,0.1974,0.00016,16.47678]
[1779681438175,29.89,76954.6,0.0,0.19726,0.00016,16.46941]
[1779681444123,29.89,76954.99,0.0,0.19732,0.00016,16.47239]
[1779681449160,29.89,76956.22,0.0,0.19751,0.00016,16.48239]
[1779681454367,29.89,76956.86,0.0,0.19761,0.00016,16.48758]
[1779681460534,29.89,76965.88,0.0,0.19898,0.00016,16.55584]
[1779681460986,29.89,76965.88,0.0,0.19898,0.00016,16.55584]
[1779681460993,29.89,76965.88,0.0,0.19898,0.00016,16.55584]
[1779681462814,29.89,76965.46,0.0,0.19891,0.00016,16.55224]
[1779681464134,29.89,76962.68,0.0,0.19847,0.00016,16.52951]
[1779681469298,29.89,76963.76,0.0,0.19863,0.00016,16.5377]
[1779681474746,29.89,76958.6,0.0,0.19781,0.00016,16.4954]
[1779681480471,29.89,76960.01,0.0,0.19803,0.00016,16.50671]
[1779681486419,29.88,76960.05,0.0,0.19803,0.00016,16.50698]
[1779681488824,29.88,76960.05,0.0,0.19803,0.00016,16.50698]
[1779681488849,29.88,76960.05,0.0,0.19803,0.00016,16.50698]
[1779681488915,29.89,76959.33,0.0,0.19792,0.00016,16.50115]
[1779681490596,29.89,76959.33,0.0,0.19792,0.00016,16.50116]
[1779681490637,29.89,76959.33,0.0,0.19792,0.00016,16.50116]
[1779681490698,29.89,76959.45,0.0,0.19794,0.00016,16.50214]
[1779681496490,29.89,76960.01,0.0,0.19803,0.00016,16.50674]
[1779681498179,29.89,76960.01,0.0,0.19803,0.00016,16.50674]
[1779681500496,29.89,76959.57,0.0,0.19796,0.00016,16.50322]
[1779681500587,29.89,76959.05,0.0,0.19788,0.00016,16.49902]
[1779681504138,29.89,76959.05,0.0,0.19788,0.00016,16.49902]
[1779681504184,29.89,76958.08,0.0,0.19773,0.00016,16.4912]
[1779681506035,29.89,76958.38,0.0,0.19778,0.00016,16.49367]
[1779681506099,29.89,76958.06,0.0,0.19773,0.00016,16.49111]
[1779681510480,29.89,76958.06,0.0,0.19773,0.00016,16.49125]
[1779681510588,29.89,76957.9,0.0,0.19771,0.00016,16.48999]
[1779681512095,29.89,76957.9,0.0,0.19771,0.00016,16.48999]
[1779681517638,29.89,76958.21,0.0,0.19772,0.00016,16.48831]
[1779681522672,29.89,76963.37,0.0,0.19854,0.00016,16.53051]
[1779681523412,29.89,76963.37,0.0,0.19854,0.00016,16.53051]
[1779681528715,29.89,76963.93,0.0,0.19863,0.00016,16.53513]
[1779681533748,29.89,76964.76,0.0,0.19876,0.00016,16.5419]
[1779681540121,29.89,76964.82,0.0,0.19877,0.00016,16.54239]
[1779681545243,29.89,76964.7,0.0,0.19875,0.00016,16.54133]
[1779681548733,29.89,76964.7,0.0,0.19875,0.00016,16.54131]
[1779681553892,29.89,76959.71,0.0,0.19797,0.00016,16.5008]
[1779681558927,29.89,76956.59,0.0,0.19748,0.00016,16.47565]
[1779681559891,29.89,76956.59,0.0,0.19748,0.00016,16.47565]
[1779681559958,29.89,76956.59,0.0,0.19748,0.00016,16.47565]
[1779681560053,29.89,76954.55,0.0,0.19716,0.00016,16.45913]
[1779681560498,29.89,76954.55,0.0,0.19716,0.00016,16.45913]
[1779681561955,29.89,76945.14,0.0,0.19569,0.00016,16.38262]
[1779681566018,29.89,76940.2,0.0,0.19492,0.00016,16.34252]
[1779681566288,29.89,76937.96,0.0,0.19458,0.00016,16.32445]
[1779681569635,29.89,76940.19,0.0,0.19493,0.00016,16.34294]
[1779681569639,29.89,76940.19,0.0,0.19493,0.00016,16.34294]
[1779681570018,29.89,76940.19,0.0,0.19493,0.00016,16.34306]
[1779681575048,29.89,76943.65,0.0,0.19544,0.00016,16.36693]
[1779681577821,29.89,76944.11,0.0,0.19551,0.00016,16.37071]
[1779681578058,29.89,76944.11,0.0,0.19551,0.00016,16.37071]
[1779681578064,29.89,76944.11,0.0,0.19551,0.00016,16.37071]
[1779681578095,29.89,76944.11,0.0,0.19551,0.00016,16.37071]
[1779681578162,29.89,76945.46,0.0,0.19572,0.00016,16.38172]
[1779681584110,29.89,76943.2,0.0,0.19537,0.00016,16.36341]
[1779681589145,29.89,76943.32,0.0,0.19539,0.00016,16.36448]
[1779681596197,29.89,76943.37,0.0,0.1954,0.00016,16.36502]
[1779681600426,29.89,76943.3,0.0,0.19539,0.00016,16.36452]
[1779681601231,29.89,76942.81,0.0,0.19532,0.00016,16.36055]
[1779681604564,29.89,76948.24,0.0,0.19617,0.00016,16.40479]
[1779681605152,29.89,76948.24,0.0,0.19617,0.00016,16.40479]
[1779681605180,29.89,76948.24,0.0,0.19617,0.00016,16.40479]
[1779681605316,29.89,76948.24,0.0,0.19617,0.00016,16.40479]
[1779681605261,29.89,76948.87,0.0,0.19627,0.00016,16.41001]
[1779681607276,29.89,76957.77,0.0,0.19767,0.00016,16.48312]
[1779681611217,29.9,76957.97,0.0,0.19772,0.00016,16.48568]
[1779681616345,29.9,76957.37,0.0,0.19765,0.00016,16.4817]
[1779681625407,29.9,76957.66,0.0,0.19771,0.00016,16.48498]
[1779681630446,29.9,76950.57,0.0,0.19662,0.00016,16.42836]
[1779681635482,29.9,76948.61,0.0,0.19628,0.00016,16.40828]
[1779681640516,29.91,76953.22,0.0,0.19701,0.00016,16.44603]
[1779681645552,29.91,76957.51,0.0,0.19769,0.00016,16.48122]
[1779681647549,29.91,76958.67,0.0,0.19787,0.00016,16.49069]
[1779681653607,29.91,76969.07,0.0,0.19951,0.00016,16.57488]
[1779681658642,29.91,76967.36,0.0,0.19923,0.00016,16.56086]
[1779681663677,29.91,76971.0,0.0,0.1998,0.00016,16.59016]
[1779681669241,29.9,76972.53,0.0,0.20004,0.00016,16.60233]
[1779681669374,29.9,76974.13,0.0,0.20029,0.00016,16.61523]
[1779681674754,29.9,76979.84,0.0,0.2012,0.00016,16.66153]
[1779681680474,29.91,76979.71,0.0,0.20118,0.00016,16.66056]
[1779681680567,29.91,76979.29,0.0,0.20111,0.00016,16.65721]
[1779681686205,29.91,76978.15,0.0,0.20094,0.00016,16.64807]
[1779681686263,29.91,76978.15,0.0,0.20094,0.00016,16.64807]
[1779681686406,29.91,76978.15,0.0,0.20094,0.00016,16.64807]
[1779681686361,29.91,76978.31,0.0,0.20096,0.00016,16.6494]
[1779681686464,29.91,76978.31,0.0,0.20096,0.00016,16.6494]
[1779681686619,29.91,76978.31,0.0,0.20096,0.00016,16.6494]
[1779681686626,29.91,76978.31,0.0,0.20096,0.00016,16.6494]
[1779681686661,29.91,76978.31,0.0,0.20096,0.00016,16.6494]
[1779681686839,29.91,76978.55,0.0,0.201,0.00016,16.65137]
[1779681688251,29.91,76992.66,0.0,0.20324,0.00016,16.76546]
[1779681689395,29.91,76992.66,0.0,0.20324,0.00016,16.76546]
[1779681690950,29.91,76992.91,0.0,0.20329,0.00016,16.76755]
[1779681691338,29.91,76992.91,0.0,0.20329,0.00016,16.76755]
[1779681691675,29.91,76995.34,0.0,0.20364,0.00016,16.78257]
[1779681695188,29.91,76996.52,0.0,0.20382,0.00016,16.79195]
[1779681700937,29.91,76995.42,0.0,0.20364,0.00016,16.78295]
[1779681705971,29.91,76993.21,0.0,0.20329,0.00016,16.76525]
[1779681711006,29.91,76994.32,0.0,0.20347,0.00016,16.77436]
[1779681716041,29.91,76995.87,0.0,0.20372,0.00016,16.78659]
[1779681722083,29.9,76994.06,0.0,0.20342,0.00016,16.7715]
[1779681727118,29.9,76994.8,0.0,0.20353,0.00016,16.77705]
[1779681729367,29.9,76994.75,0.0,0.20352,0.00016,16.77656]
[1779681734273,29.9,76987.55,0.0,0.20236,0.00016,16.71815]
[1779681734322,29.9,76987.55,0.0,0.20236,0.00016,16.71815]
[1779681734358,29.9,76987.11,0.0,0.20229,0.00016,16.7146]
[1779681736289,29.9,76987.11,0.0,0.20229,0.00016,16.71461]
[1779681736312,29.9,76987.11,0.0,0.20229,0.00016,16.71461]
[1779681738134,29.9,76984.16,0.0,0.20183,0.00016,16.69083]
[1779681738455,29.9,76979.7,0.0,0.20112,0.00016,16.65482]
[1779681743462,29.9,76981.49,0.0,0.20141,0.00016,16.6696]
[1779681748481,29.9,76981.49,0.0,0.20142,0.00016,16.66995]
[1779681753481,29.9,76982.93,0.0,0.20161,0.00016,16.67733]
[1779681758509,29.91,76986.89,0.0,0.20225,0.00016,16.70956]
[1779681763534,29.91,76984.37,0.0,0.20185,0.00016,16.68937]
[1779681768535,29.91,76984.55,0.0,0.20188,0.00016,16.6911]
[1779681773551,29.91,76983.71,0.0,0.20176,0.00016,16.6846]
[1779681778580,29.91,76980.19,0.0,0.20121,0.00016,16.65657]
[1779681783600,29.91,76979.87,0.0,0.20116,0.00016,16.65449]
[1779681788617,29.91,76981.15,0.0,0.20138,0.00016,16.66533]
[1779681792478,29.91,76970.1,0.0,0.19964,0.00016,16.57631]
[1779681797491,29.91,76964.85,0.0,0.19883,0.00016,16.53469]
[1779681799552,29.92,76973.59,0.0,0.20022,0.00016,16.60607]
[1779681804552,29.92,76978.65,0.0,0.20103,0.00016,16.64756]
[1779681809577,29.92,76976.03,0.0,0.20063,0.00016,16.62693]
[1779681814599,29.92,76976.2,0.0,0.20063,0.00016,16.62428]
[1779681819618,29.92,76969.31,0.0,0.19955,0.00016,16.56917]
[1779681824640,29.92,76966.56,0.0,0.19914,0.00016,16.54789]
[1779681829669,29.93,76967.39,0.0,0.19929,0.00016,16.55562]
[1779681830499,29.93,76967.39,0.0,0.19929,0.00016,16.55562]
[1779681830538,29.93,76967.39,0.0,0.19929,0.00016,16.55562]
[1779681830548,29.93,76965.89,0.0,0.19906,0.00016,16.54366]
[1779681834005,29.93,76965.2,0.0,0.19896,0.00016,16.53868]
[1779681834035,29.93,76965.2,0.0,0.19896,0.00016,16.53868]
[1779681834077,29.93,76965.48,0.0,0.19901,0.00016,16.54115]
[1779681839354,29.93,76961.41,0.0,0.19839,0.00016,16.50917]
[1779681844949,29.93,76955.64,0.0,0.19751,0.00016,16.46382]
[1779681850533,29.94,76956.03,0.0,0.19759,0.00016,16.46798]
[1779681850566,29.94,76956.03,0.0,0.19759,0.00016,16.46798]
[1779681850549,29.94,76956.03,0.0,0.1976,0.00016,16.46822]
[1779681853052,29.94,76956.03,0.0,0.19761,0.00016,16.46871]
[1779681853075,29.94,76956.03,0.0,0.19761,0.00016,16.46871]
[1779681853174,29.94,76955.05,0.0,0.19746,0.00016,16.46101]
[1779681854061,29.94,76955.05,0.0,0.19746,0.00016,16.46101]
[1779681854090,29.94,76955.05,0.0,0.19746,0.00016,16.46101]
[1779681854132,29.94,76955.05,0.0,0.19746,0.00016,16.46125]
[1779681859494,29.94,76953.14,0.0,0.19719,0.00016,16.44701]
[1779681860048,29.94,76953.14,0.0,0.19719,0.00016,16.44701]
[1779681860072,29.94,76953.14,0.0,0.19719,0.00016,16.44701]
[1779681860084,29.94,76953.14,0.0,0.19719,0.00016,16.44725]
[1779681868109,29.95,76953.3,0.0,0.19726,0.00016,16.45048]
[1779681873145,29.95,76954.64,0.0,0.19745,0.00016,16.45791]
[1779681878180,29.95,76952.59,0.0,0.19715,0.00016,16.44243]
[1779681883407,29.96,76951.25,0.0,0.19696,0.00016,16.43247]
[1779681883721,29.96,76947.06,0.0,0.19631,0.00016,16.39871]
[1779681883858,29.96,76947.06,0.0,0.19631,0.00016,16.39871]
[1779681883943,29.96,76947.06,0.0,0.19631,0.00016,16.39871]
[1779681884164,29.96,76947.06,0.0,0.19631,0.00016,16.39871]
[1779681884257,29.96,76947.06,0.0,0.19631,0.00016,16.39871]
[1779681884329,29.96,76947.06,0.0,0.19631,0.00016,16.39871]
[1779681884389,29.96,76947.06,0.0,0.19631,0.00016,16.39871]
[1779681884487,29.96,76947.06,0.0,0.19631,0.00016,16.39871]
[1779681884494,29.96,76947.06,0.0,0.19631,0.00016,16.39871]
[1779681884553,29.96,76947.06,0.0,0.19631,0.00016,16.39871]
[1779681884575,29.96,76947.06,0.0,0.19631,0.00016,16.39871]
[1779681884611,29.96,76947.06,0.0,0.19631,0.00016,16.39871]
[1779681884588,29.96,76938.8,0.0,0.19503,0.00016,16.33187]
[1779681884680,29.96,76938.8,0.0,0.19503,0.00016,16.33187]
[1779681884714,29.96,76938.8,0.0,0.19503,0.00016,16.33187]
[1779681884806,29.96,76938.8,0.0,0.19503,0.00016,16.33187]
[1779681884832,29.96,76938.8,0.0,0.19503,0.00016,16.33187]
[1779681885226,29.96,76938.8,0.0,0.19503,0.00016,16.33187]
[1779681885246,29.96,76938.8,0.0,0.19503,0.00016,16.33187]
[1779681885414,29.96,76938.8,0.0,0.19503,0.00016,16.33187]
[1779681885453,29.96,76938.8,0.0,0.19503,0.00016,16.33187]
[1779681885477,29.96,76938.8,0.0,0.19503,0.00016,16.33187]
[1779681885511,29.96,76938.8,0.0,0.19503,0.00016,16.33187]
[1779681885612,29.96,76935.43,0.0,0.19451,0.00016,16.30456]
[1779681885687,29.96,76935.43,0.0,0.19451,0.00016,16.30456]
[1779681885725,29.96,76935.43,0.0,0.19451,0.00016,16.30456]
[1779681885792,29.96,76935.43,0.0,0.19451,0.00016,16.30456]
[1779681885814,29.96,76935.43,0.0,0.19451,0.00016,16.30456]
[1779681886049,29.96,76935.43,0.0,0.19451,0.00016,16.30456]
[1779681886081,29.96,76935.43,0.0,0.19451,0.00016,16.30456]
[1779681886517,29.96,76935.43,0.0,0.19451,0.00016,16.30472]
[1779681890741,29.96,76932.84,0.0,0.19411,0.00015,16.28371]
[1779681891274,29.96,76932.84,0.0,0.19411,0.00015,16.28374]
[1779681892302,29.96,76932.84,0.0,0.19411,0.00015,16.28374]
[1779681896277,29.96,76936.11,0.0,0.19462,0.00016,16.31051]
[1779681898276,29.96,76938.27,0.0,0.19496,0.00016,16.32812]
[1779681904366,29.96,76933.59,0.0,0.19426,0.00016,16.29165]
[1779681907778,29.96,76935.41,0.0,0.19456,0.00016,16.30714]
[1779681907862,29.96,76935.41,0.0,0.19456,0.00016,16.30714]
[1779681907904,29.96,76935.41,0.0,0.19456,0.00016,16.30714]
[1779681908394,29.96,76936.49,0.0,0.19473,0.00016,16.31614]
[1779681909401,29.97,76946.95,0.0,0.19636,0.00016,16.4013]
[1779681914438,29.97,76950.99,0.0,0.197,0.00016,16.43463]
[1779681919470,29.97,76950.76,0.0,0.19698,0.00016,16.43325]
[1779681924555,29.97,76950.07,0.0,0.19688,0.00016,16.42802]
[1779681930562,29.97,76955.66,0.0,0.19776,0.00016,16.47381]
[1779681937597,29.97,76955.81,0.0,0.19776,0.00016,16.47097]
[1779681942521,29.97,76957.63,0.0,0.19805,0.00016,16.48613]
[1779681948675,29.97,76959.74,0.0,0.1984,0.00016,16.5039]
[1779681955101,29.97,76960.6,0.0,0.19854,0.00016,16.5112]
[1779681960302,29.98,76957.36,0.0,0.19804,0.00016,16.48537]
[1779681960470,29.98,76944.91,0.0,0.19609,0.00016,16.38457]
[1779681965483,29.98,76942.01,0.0,0.19566,0.00016,16.36213]
[1779681970831,29.98,76939.74,0.0,0.19533,0.00016,16.34466]
[1779681975866,29.98,76940.89,0.0,0.19553,0.00016,16.35498]
[1779681980901,29.99,76939.82,0.0,0.19538,0.00016,16.34718]
[1779681985936,29.99,76938.52,0.0,0.1952,0.00016,16.33775]
[1779681989992,29.99,76934.62,0.0,0.1946,0.00016,16.30679]
[1779681990153,29.99,76934.62,0.0,0.1946,0.00016,16.30679]
[1779681990202,29.99,76934.62,0.0,0.1946,0.00016,16.30679]
[1779681992985,29.99,76922.61,0.0,0.19273,0.00015,16.20577]
[1779681998019,30.0,76922.12,0.0,0.19269,0.00015,16.20354]
[1779682003054,30.0,76922.37,0.0,0.19276,0.00015,16.20729]
[1779682008090,30.0,76926.46,0.0,0.19342,0.00015,16.242]
[1779682013126,30.01,76927.38,0.0,0.19359,0.00015,16.25081]
[1779682018160,30.01,76924.22,0.0,0.19313,0.00015,16.22667]
[1779682023195,30.01,76926.71,0.0,0.19355,0.00015,16.2484]
[1779682024897,30.02,76927.49,0.0,0.19367,0.00015,16.25502]
[1779682025030,30.02,76927.49,0.0,0.19367,0.00015,16.25502]
[1779682028643,30.02,76931.69,0.0,0.19434,0.00015,16.28995]
[1779682033895,30.02,76933.32,0.0,0.19461,0.00015,16.30437]
[1779682039626,30.02,76938.74,0.0,0.19548,0.00016,16.34968]
[1779682045350,30.03,76944.3,0.0,0.19637,0.00016,16.39583]
[1779682050384,30.03,76944.76,0.0,0.19645,0.00016,16.40022]
[1779682055419,30.03,76942.58,0.0,0.19609,0.00016,16.37869]
[1779682060454,30.03,76942.09,0.0,0.19603,0.00016,16.37549]
[1779682065489,30.03,76944.71,0.0,0.19645,0.00016,16.39734]
[1779682070525,30.03,76945.43,0.0,0.19657,0.00016,16.40371]
[1779682075560,30.04,76947.72,0.0,0.19694,0.00016,16.42276]
[1779682080595,30.04,76945.73,0.0,0.19664,0.00016,16.40719]
[1779682085630,30.04,76944.99,0.0,0.19653,0.00016,16.40173]
[1779682090461,30.04,76946.86,0.0,0.19683,0.00016,16.41724]
[1779682090502,30.04,76946.86,0.0,0.19683,0.00016,16.41724]
[1779682091596,30.04,76946.51,0.0,0.19678,0.00016,16.41449]
[1779682091613,30.04,76946.51,0.0,0.19678,0.00016,16.41449]
[1779682096708,30.04,76944.01,0.0,0.1964,0.00016,16.39482]
[1779682100517,30.04,76945.14,0.0,0.19658,0.00016,16.40429]
[1779682101850,30.04,76945.43,0.0,0.19663,0.00016,16.40674]
[1779682110410,30.04,76950.63,0.0,0.19746,0.00016,16.44959]
[1779682116851,30.05,76953.09,0.0,0.19781,0.00016,16.46529]
[1779682121885,30.05,76955.51,0.0,0.1982,0.00016,16.48514]
[1779682127915,30.05,76954.47,0.0,0.19804,0.00016,16.47701]
[1779682134976,30.05,76955.57,0.0,0.19822,0.00016,16.48622]
[1779682141528,30.05,76953.58,0.0,0.19791,0.00016,16.47021]
[1779682147064,30.05,76951.03,0.0,0.19751,0.00016,16.4497]
[1779682152097,30.05,76951.79,0.0,0.19763,0.00016,16.45593]
[1779682157132,30.05,76953.28,0.0,0.19787,0.00016,16.46805]
[1779682162167,30.05,76954.45,0.0,0.19805,0.00016,16.47761]
[1779682167202,30.05,76955.99,0.0,0.1983,0.00016,16.49015]
[1779682172237,30.05,76957.68,0.0,0.19852,0.00016,16.49926]
[1779682177712,30.05,76958.48,0.0,0.19865,0.00016,16.50579]
[1779682183832,30.05,76963.84,0.0,0.19949,0.00016,16.549]
[1779682185609,30.05,76970.2,0.0,0.20049,0.00016,16.60022]
[1779682185682,30.05,76971.37,0.0,0.20067,0.00016,16.60958]
[1779682190097,30.05,76972.03,0.0,0.20078,0.00016,16.61522]
[1779682190370,30.05,76972.33,0.0,0.20083,0.00016,16.61772]
[1779682195404,30.05,76972.05,0.0,0.20079,0.00016,16.6154]
[1779682200443,30.05,76971.22,0.0,0.20065,0.00016,16.60832]
[1779682205475,30.05,76969.83,0.0,0.20042,0.00016,16.59669]
[1779682207759,30.05,76969.58,0.0,0.20038,0.00016,16.59458]
[1779682213530,30.05,76968.84,0.0,0.20025,0.00016,16.58794]
[1779682218942,30.04,76968.4,0.0,0.20017,0.00016,16.58397]
[1779682224607,30.04,76972.88,0.0,0.20087,0.00016,16.61961]
[1779682229643,30.04,76974.49,0.0,0.20111,0.00016,16.63188]
[1779682234686,30.04,76973.92,0.0,0.20097,0.00016,16.62202]
[1779682239781,30.04,76974.01,0.0,0.20097,0.00016,16.6221]
[1779682245762,30.04,76973.95,0.0,0.20094,0.00016,16.62089]
[1779682250912,30.04,76968.27,0.0,0.20004,0.00016,16.57473]
[1779682261871,30.03,76966.2,0.0,0.19971,0.00016,16.55761]
[1779682266909,30.03,76964.2,0.0,0.19939,0.00016,16.54115]
[1779682270008,30.03,76963.37,0.0,0.19925,0.00016,16.53433]
[1779682275972,30.03,76953.66,0.0,0.19772,0.00016,16.45565]
[1779682281006,30.03,76949.19,0.0,0.19703,0.00016,16.41982]
[1779682286042,30.03,76948.31,0.0,0.1969,0.00016,16.41306]
[1779682287435,30.03,76948.3,0.0,0.1969,0.00016,16.41305]
[1779682288056,30.03,76948.59,0.0,0.19695,0.00016,16.41547]
[1779682293091,30.04,76946.09,0.0,0.19653,0.00016,16.39103]
[1779682298127,30.04,76945.57,0.0,0.19645,0.00016,16.38718]
[1779682301161,30.04,76943.97,0.0,0.19621,0.00016,16.37443]
[1779682301198,30.04,76943.97,0.0,0.19621,0.00016,16.37443]
[1779682301199,30.04,76944.01,0.0,0.19621,0.00016,16.37475]
[1779682303130,30.04,76943.63,0.0,0.19616,0.00016,16.37182]
[1779682305224,30.04,76945.45,0.0,0.19644,0.00016,16.38672]
[1779682305232,30.04,76945.45,0.0,0.19644,0.00016,16.38672]
[1779682305240,30.04,76945.58,0.0,0.19646,0.00016,16.38777]
[1779682309005,30.04,76959.85,0.0,0.1987,0.00016,16.50323]
[1779682309354,30.04,76959.85,0.0,0.1987,0.00016,16.50323]
[1779682311668,30.04,76964.16,0.0,0.19938,0.00016,16.53819]
[1779682317260,30.04,76966.51,0.0,0.19974,0.00016,16.55673]
[1779682322798,30.04,76971.76,0.0,0.20056,0.00016,16.59864]
[1779682328222,30.04,76974.54,0.0,0.20099,0.00016,16.62063]
[1779682333373,30.03,76971.94,0.0,0.20057,0.00016,16.59932]
[1779682334170,30.03,76971.94,0.0,0.20057,0.00016,16.59932]
[1779682334380,30.03,76971.76,0.0,0.20054,0.00016,16.59782]
[1779682338070,30.03,76974.32,0.0,0.20094,0.00016,16.6183]
[1779682338085,30.03,76979.47,0.0,0.20176,0.00016,16.65966]
[1779682340468,30.03,76982.25,0.0,0.2022,0.00016,16.68207]
[1779682340530,30.03,76982.25,0.0,0.2022,0.00016,16.68207]
[1779682346567,30.03,76982.4,0.0,0.20221,0.00016,16.68269]
[1779682353012,30.03,76981.28,0.0,0.20197,0.00016,16.66804]
[1779682363082,30.03,76979.71,0.0,0.2017,0.00016,16.65406]
[1779682369003,30.03,76979.71,0.0,0.20168,0.00016,16.65342]
[1779682374660,30.02,76978.11,0.0,0.20141,0.00016,16.63971]
[1779682379695,30.02,76977.21,0.0,0.20126,0.00016,16.6319]
[1779682385079,30.02,76976.72,0.0,0.20118,0.00016,16.62763]
[1779682385510,30.02,76976.36,0.0,0.20111,0.00016,16.62452]
[1779682385558,30.02,76976.36,0.0,0.20111,0.00016,16.62452]
[1779682385738,30.02,76976.44,0.0,0.20113,0.00016,16.62506]
[1779682387752,30.02,76989.26,0.0,0.20316,0.00016,16.72825]
[1779682392786,30.02,76990.75,0.0,0.20339,0.00016,16.7398]
[1779682397734,30.02,76990.12,0.0,0.20328,0.00016,16.73439]
[1779682397867,30.02,76990.12,0.0,0.20328,0.00016,16.73439]
[1779682398021,30.02,76984.32,0.0,0.20236,0.00016,16.68767]
[1779682399835,30.02,76972.74,0.0,0.20052,0.00016,16.59412]
[1779682401849,30.02,76964.39,0.0,0.1992,0.00016,16.52653]
[1779682403863,30.02,76954.08,0.0,0.19758,0.00016,16.44317]
[1779682408112,30.02,76954.06,0.0,0.19758,0.00016,16.44316]
[1779682408994,30.02,76954.25,0.0,0.19761,0.00016,16.44474]
[1779682409075,30.02,76954.25,0.0,0.19761,0.00016,16.44474]
[1779682409171,30.02,76952.65,0.0,0.19736,0.00016,16.43185]
[1779682410645,30.02,76952.32,0.0,0.19731,0.00016,16.42919]
[1779682410713,30.02,76952.32,0.0,0.19731,0.00016,16.42919]
[1779682411922,30.02,76942.49,0.0,0.19573,0.00016,16.34484]
[1779682413062,30.02,76942.49,0.0,0.19573,0.00016,16.34484]
[1779682413219,30.02,76939.3,0.0,0.19524,0.00016,16.31912]
[1779682414142,30.02,76939.3,0.0,0.19524,0.00016,16.31912]
[1779682415652,30.02,76939.32,0.0,0.19525,0.00016,16.31961]
[1779682416000,30.02,76938.88,0.0,0.19518,0.00016,16.31621]
[1779682418347,30.02,76938.45,0.0,0.19512,0.00016,16.3129]
[1779682418355,30.02,76938.45,0.0,0.19512,0.00016,16.3129]
[1779682419089,30.02,76940.2,0.0,0.19539,0.00016,16.32711]
[1779682420641,30.02,76940.2,0.0,0.19539,0.00016,16.32714]
[1779682420986,30.02,76939.97,0.0,0.19536,0.00016,16.32544]
[1779682426027,30.02,76942.79,0.0,0.19582,0.00016,16.3491]
[1779682431062,30.02,76944.12,0.0,0.19604,0.00016,16.36058]
[1779682436075,30.02,76945.94,0.0,0.19633,0.00016,16.37586]
[1779682440916,30.03,76946.23,0.0,0.19639,0.00016,16.37884]
[1779682443133,30.03,76948.79,0.0,0.19679,0.00016,16.39981]
[1779682444645,30.03,76953.46,0.0,0.19753,0.00016,16.43775]
[1779682445167,30.03,76953.46,0.0,0.19753,0.00016,16.43775]
[1779682450452,30.03,76956.87,0.0,0.19807,0.00016,16.46553]
[1779682457913,30.03,76956.57,0.0,0.19802,0.00016,16.46316]
[1779682459551,30.03,76956.57,0.0,0.19802,0.00016,16.46321]
[1779682466711,30.03,76957.89,0.0,0.19823,0.00016,16.47395]
[1779682472049,30.03,76955.48,0.0,0.19785,0.00016,16.45457]
[1779682477383,30.03,76955.12,0.0,0.19777,0.00016,16.44746]
[1779682482420,30.03,76955.5,0.0,0.19783,0.00016,16.45076]
[1779682487454,30.03,76955.11,0.0,0.19777,0.00016,16.44778]
[1779682494007,30.03,76952.69,0.0,0.1974,0.00016,16.42848]
[1779682499538,30.03,76952.97,0.0,0.19745,0.00016,16.43106]
[1779682501210,30.03,76952.97,0.0,0.19745,0.00016,16.43106]
[1779682506851,30.03,76951.27,0.0,0.19719,0.00016,16.41762]
[1779682508802,30.03,76952.66,0.0,0.19741,0.00016,16.42901]
[1779682508847,30.03,76952.66,0.0,0.19741,0.00016,16.42901]
[1779682508899,30.03,76951.94,0.0,0.1973,0.00016,16.42326]
[1779682510569,30.03,76949.76,0.0,0.19696,0.00016,16.40571]
[1779682510617,30.03,76949.76,0.0,0.19696,0.00016,16.40569]
[1779682515207,30.03,76944.78,0.0,0.19619,0.00016,16.36561]
[1779682515250,30.03,76943.54,0.0,0.19599,0.00016,16.35558]
[1779682515385,30.03,76943.54,0.0,0.19599,0.00016,16.35558]
[1779682515460,30.03,76943.54,0.0,0.19599,0.00016,16.35558]
[1779682515778,30.03,76934.07,0.0,0.19452,0.00016,16.27888]
[1779682518023,30.03,76921.81,0.0,0.19263,0.00015,16.17943]
[1779682519041,30.03,76921.81,0.0,0.19263,0.00015,16.17943]
[1779682519658,30.03,76921.37,0.0,0.19256,0.00015,16.17595]
[1779682521274,30.03,76920.77,0.0,0.19247,0.00015,16.17121]
[1779682527547,30.04,76919.02,0.0,0.19223,0.00015,16.15855]
[1779682528416,30.04,76918.56,0.0,0.19217,0.00015,16.15506]
[1779682534307,30.04,76918.46,0.0,0.19213,0.00015,16.15041]
[1779682539623,30.04,76921.3,0.0,0.19257,0.00015,16.17396]
[1779682541932,30.04,76922.68,0.0,0.19279,0.00015,16.18545]
[1779682542020,30.04,76922.68,0.0,0.19279,0.00015,16.18545]
[1779682542230,30.04,76923.32,0.0,0.19289,0.00015,16.19084]
[1779682543729,30.04,76923.32,0.0,0.1929,0.00015,16.19103]
[1779682548884,30.05,76925.94,0.0,0.19332,0.00015,16.21324]
[1779682554447,30.05,76925.32,0.0,0.19324,0.00015,16.2091]
[1779682560011,30.05,76925.17,0.0,0.19323,0.00015,16.20847]
[1779682563994,30.05,76933.5,0.0,0.19453,0.00015,16.27668]
[1779682567071,30.05,76934.98,0.0,0.19476,0.00016,16.28879]
[1779682568145,30.05,76936.78,0.0,0.19504,0.00016,16.30343]
[1779682572229,30.05,76938.34,0.0,0.19529,0.00016,16.3163]
[1779682572306,30.05,76938.34,0.0,0.19529,0.00016,16.3163]
[1779682572341,30.05,76938.92,0.0,0.19538,0.00016,16.32105]
[1779682572425,30.05,76938.92,0.0,0.19538,0.00016,16.32105]
[1779682578094,30.05,76944.16,0.0,0.1962,0.00016,16.3637]
[1779682583130,30.05,76951.56,0.0,0.19736,0.00016,16.42369]
[1779682588164,30.05,76951.05,0.0,0.19728,0.00016,16.41947]
[1779682592770,30.05,76954.96,0.0,0.19785,0.00016,16.44635]
[1779682592863,30.05,76954.96,0.0,0.19785,0.00016,16.44635]
[1779682593241,30.05,76954.96,0.0,0.19785,0.00016,16.44635]
[1779682593267,30.05,76954.96,0.0,0.19785,0.00016,16.44635]
[1779682593764,30.05,76956.44,0.0,0.19808,0.00016,16.45828]
[1779682593782,30.05,76956.44,0.0,0.19808,0.00016,16.45828]
[1779682594250,30.05,76956.44,0.0,0.19808,0.00016,16.45828]
[1779682594270,30.05,76956.44,0.0,0.19808,0.00016,16.45828]
[1779682597153,30.05,76957.78,0.0,0.19829,0.00016,16.46917]
[1779682599209,30.05,76957.02,0.0,0.19817,0.00016,16.46297]
[1779682604275,30.05,76955.61,0.0,0.19795,0.00016,16.45136]
[1779682610318,30.05,76959.27,0.0,0.19851,0.00016,16.48041]
[1779682615354,30.05,76958.79,0.0,0.19843,0.00016,16.4761]
[1779682620394,30.05,76959.1,0.0,0.19847,0.00016,16.47813]
[1779682625430,30.05,76956.23,0.0,0.19801,0.00016,16.45446]
[1779682630466,30.05,76952.11,0.0,0.19736,0.00016,16.42093]
[1779682635499,30.05,76948.62,0.0,0.19681,0.00016,16.39287]
[1779682640535,30.05,76947.81,0.0,0.19669,0.00016,16.3863]
[1779682648590,30.05,76946.67,0.0,0.19651,0.00016,16.37712]
[1779682653802,30.05,76946.5,0.0,0.19645,0.00016,16.37119]
[1779682659668,30.05,76946.63,0.0,0.19647,0.00016,16.37233]
[1779682662470,30.05,76946.0,0.0,0.19637,0.00016,16.36726]
[1779682662734,30.05,76941.81,0.0,0.19572,0.00016,16.3334]
[1779682665887,30.05,76939.66,0.0,0.19539,0.00016,16.31622]
[1779682671751,30.05,76945.05,0.0,0.19624,0.00016,16.36025]
[1779682673555,30.05,76945.24,0.0,0.19627,0.00016,16.36183]
[1779682673839,30.05,76945.24,0.0,0.19627,0.00016,16.36183]
[1779682675209,30.05,76949.21,0.0,0.19689,0.00016,16.39397]
[1779682675213,30.05,76949.21,0.0,0.19689,0.00016,16.39397]
[1779682680817,30.05,76953.29,0.0,0.19752,0.00016,16.42669]
[1779682685494,30.05,76957.94,0.0,0.19824,0.00016,16.46399]
[1779682691638,30.05,76958.89,0.0,0.19838,0.00016,16.47117]
[1779682696928,30.04,76959.47,0.0,0.19846,0.00016,16.4751]
[1779682701920,30.04,76959.56,0.0,0.19847,0.00016,16.47557]
[1779682708012,30.04,76954.43,0.0,0.19765,0.00016,16.43368]
[1779682714048,30.04,76955.1,0.0,0.19771,0.00016,16.43427]
[1779682719082,30.04,76953.49,0.0,0.19746,0.00016,16.4211]
[1779682724122,30.04,76960.3,0.0,0.19852,0.00016,16.476]
[1779682729155,30.04,76962.23,0.0,0.19882,0.00016,16.4911]
[1779682735717,30.04,76962.51,0.0,0.19885,0.00016,16.49259]
[1779682741139,30.04,76962.52,0.0,0.19884,0.00016,16.49224]
[1779682746276,30.04,76961.96,0.0,0.19874,0.00016,16.48708]
[1779682751116,30.04,76969.24,0.0,0.19988,0.00016,16.5454]
[1779682759368,30.03,76971.35,0.0,0.2002,0.00016,16.5619]
[1779682764407,30.03,76976.01,0.0,0.20093,0.00016,16.59921]
[1779682770544,30.03,76975.81,0.0,0.2009,0.00016,16.59748]
[1779682770733,30.03,76975.81,0.0,0.20089,0.00016,16.59738]
[1779682776487,30.03,76968.8,0.0,0.19976,0.00016,16.53708]
[1779682780497,30.04,76970.75,0.0,0.20007,0.00016,16.55295]
[1779682780593,30.04,76971.71,0.0,0.20023,0.00016,16.56073]
[1779682782143,30.04,76971.71,0.0,0.20023,0.00016,16.56077]
[1779682782462,30.04,76971.71,0.0,0.20023,0.00016,16.56077]
[1779682782497,30.04,76971.71,0.0,0.20023,0.00016,16.56077]
[1779682782556,30.04,76978.2,0.0,0.20126,0.00016,16.6132]
[1779682784128,30.04,76978.23,0.0,0.20126,0.00016,16.6136]
[1779682784543,30.04,76986.52,0.0,0.20258,0.00016,16.68038]
[1779682784847,30.04,76986.52,0.0,0.20258,0.00016,16.68038]
[1779682785706,30.04,76986.54,0.0,0.20259,0.00016,16.68056]
[1779682786143,30.04,76986.54,0.0,0.20259,0.00016,16.68056]
[1779682788193,30.04,76986.54,0.0,0.20259,0.00016,16.68061]
[1779682788571,30.04,76986.54,0.0,0.20259,0.00016,16.6807]
[1779682793607,30.04,76988.91,0.0,0.20297,0.00016,16.69991]
[1779682799021,30.04,76989.99,0.0,0.20314,0.00016,16.70868]
[1779682802108,30.04,76998.19,0.0,0.20445,0.00016,16.77459]
[1779682807227,30.04,76999.82,0.0,0.20471,0.00016,16.78742]
[1779682813748,30.04,76997.03,0.0,0.20425,0.00016,16.76439]
[1779682820427,30.03,76993.67,0.0,0.2037,0.00016,16.73705]
[1779682820468,30.03,76994.17,0.0,0.20378,0.00016,16.74086]
[1779682824628,30.03,76996.49,0.0,0.20414,0.00016,16.75901]
[1779682824650,30.03,76994.98,0.0,0.2039,0.00016,16.74671]
[1779682824814,30.03,76994.98,0.0,0.2039,0.00016,16.74671]
[1779682830519,30.03,76999.56,0.0,0.20461,0.00016,16.78261]
[1779682836422,30.03,77002.61,0.0,0.20503,0.00016,16.80129]
[1779682841998,30.03,77002.97,0.0,0.20509,0.00016,16.80385]
[1779682842034,30.03,77002.97,0.0,0.20509,0.00016,16.80385]
[1779682842135,30.02,77003.94,0.0,0.20523,0.00016,16.81097]
[1779682847987,30.02,77008.98,0.0,0.20601,0.00016,16.8503]
[1779682853023,30.02,77008.18,0.0,0.20587,0.00016,16.84308]
[1779682855552,30.02,77007.82,0.0,0.20581,0.00016,16.84003]
[1779682855585,30.02,77007.82,0.0,0.20581,0.00016,16.84003]
[1779682855596,30.02,77007.5,0.0,0.20575,0.00016,16.8373]
[1779682860527,30.02,77013.67,0.0,0.20673,0.00016,16.88602]
[1779682860543,30.02,77013.67,0.0,0.20673,0.00016,16.88602]
[1779682860582,30.02,77015.27,0.0,0.20698,0.00016,16.89861]
[1779682864068,30.02,77015.64,0.0,0.20703,0.00016,16.90092]
[1779682864156,30.01,77018.92,0.0,0.20755,0.00016,16.92693]
[1779682864792,30.01,77018.92,0.0,0.20755,0.00016,16.92693]
[1779682864843,30.01,77018.92,0.0,0.20755,0.00016,16.92693]
[1779682864939,30.01,77018.92,0.0,0.20755,0.00016,16.92693]
[1779682864993,30.01,77018.92,0.0,0.20755,0.00016,16.92693]
[1779682864999,30.01,77018.92,0.0,0.20755,0.00016,16.92693]
[1779682865106,30.01,77018.92,0.0,0.20755,0.00016,16.92693]
[1779682865154,30.01,77018.92,0.0,0.20755,0.00016,16.92693]
[1779682865217,30.01,77018.92,0.0,0.20755,0.00016,16.92693]
[1779682865360,30.01,77018.92,0.0,0.20755,0.00016,16.92693]
[1779682865640,30.01,77018.92,0.0,0.20755,0.00016,16.92693]
[1779682865671,30.01,77027.38,0.0,0.20892,0.00016,16.99426]
[1779682865724,30.01,77027.38,0.0,0.20892,0.00016,16.99426]
[1779682865858,30.01,77027.38,0.0,0.20892,0.00016,16.99426]
[1779682865972,30.01,77027.38,0.0,0.20892,0.00016,16.99426]
[1779682866055,30.01,77027.38,0.0,0.20892,0.00016,16.99426]
[1779682866178,30.01,77027.38,0.0,0.20892,0.00016,16.99426]
[1779682866349,30.01,77027.38,0.0,0.20892,0.00016,16.99426]
[1779682866388,30.01,77027.38,0.0,0.20892,0.00016,16.99426]
[1779682866393,30.01,77027.38,0.0,0.20892,0.00016,16.99426]
[1779682866428,30.01,77027.38,0.0,0.20892,0.00016,16.99426]
[1779682866534,30.01,77027.38,0.0,0.20892,0.00016,16.99426]
[1779682866551,30.01,77027.38,0.0,0.20892,0.00016,16.99426]
[1779682866581,30.01,77027.38,0.0,0.20892,0.00016,16.99426]
[1779682866611,30.01,77027.38,0.0,0.20892,0.00016,16.99426]
[1779682866650,30.01,77034.23,0.0,0.21003,0.00016,17.04886]
[1779682866799,30.01,77034.23,0.0,0.21003,0.00016,17.04886]
[1779682866808,30.01,77034.23,0.0,0.21003,0.00016,17.04886]
[1779682866817,30.01,77034.23,0.0,0.21003,0.00016,17.04886]
[1779682866852,30.01,77034.23,0.0,0.21003,0.00016,17.04886]
[1779682867041,30.01,77034.23,0.0,0.21003,0.00016,17.04886]
[1779682867084,30.01,77034.23,0.0,0.21003,0.00016,17.04886]
[1779682867114,30.01,77034.23,0.0,0.21003,0.00016,17.04886]
[1779682867188,30.01,77034.23,0.0,0.21003,0.00016,17.04886]
[1779682867197,30.01,77034.23,0.0,0.21003,0.00016,17.04886]
[1779682867208,30.01,77034.23,0.0,0.21003,0.00016,17.04886]
[1779682867243,30.01,77034.23,0.0,0.21003,0.00016,17.04886]
[1779682867311,30.01,77034.23,0.0,0.21003,0.00016,17.04886]
[1779682867363,30.01,77034.23,0.0,0.21003,0.00016,17.04886]
[1779682867391,30.01,77035.63,0.0,0.21025,0.00016,17.06001]
[1779682868230,30.01,77035.63,0.0,0.21025,0.00016,17.06001]
[1779682868251,30.01,77035.63,0.0,0.21025,0.00016,17.06001]
[1779682868360,30.01,77036.87,0.0,0.21045,0.00016,17.06979]
[1779682870305,30.01,77039.85,0.0,0.21093,0.00016,17.09312]
[1779682870503,30.01,77039.85,0.0,0.21093,0.00016,17.09312]
[1779682870534,30.01,77039.85,0.0,0.21093,0.00016,17.09312]
[1779682872428,30.01,77040.63,0.0,0.21105,0.00016,17.09892]
[1779682874862,30.01,77045.55,0.0,0.21184,0.00016,17.13739]
[1779682880474,30.01,77040.72,0.0,0.21103,0.00016,17.09781]
[1779682880511,30.01,77040.72,0.0,0.21103,0.00016,17.09781]
[1779682880525,30.01,77040.72,0.0,0.21103,0.00016,17.09781]
[1779682880625,30.01,77040.35,0.0,0.21096,0.00016,17.09462]
[1779682886258,30.0,77042.34,0.0,0.21125,0.00016,17.10898]
[1779682892872,30.0,77043.09,0.0,0.21136,0.00016,17.1142]
[1779682892971,30.0,77043.09,0.0,0.2113,0.00016,17.10863]
[1779682898343,29.99,77041.64,0.0,0.21104,0.00016,17.09595]
[1779682898753,29.99,77041.64,0.0,0.21104,0.00016,17.09595]
[1779682898782,29.99,77041.64,0.0,0.21104,0.00016,17.09595]
[1779682899350,29.99,77042.07,0.0,0.21111,0.00016,17.09916]
[1779682900444,29.99,77042.07,0.0,0.21111,0.00016,17.09916]
[1779682900463,29.99,77042.07,0.0,0.21111,0.00016,17.09916]
[1779682900564,29.99,77042.17,0.0,0.21112,0.00016,17.09974]
[1779682907406,29.99,77039.06,0.0,0.21058,0.00016,17.07344]
[1779682912445,29.99,77034.17,0.0,0.20976,0.00016,17.0335]
[1779682917660,29.99,77028.17,0.0,0.20877,0.00016,16.98489]
[1779682923519,29.98,77026.01,0.0,0.2084,0.00016,16.96656]
[1779682927817,29.98,77019.73,0.0,0.20738,0.00016,16.9158]
[1779682928554,29.98,77018.9,0.0,0.20724,0.00016,16.90906]
[1779682929841,29.98,77018.13,0.0,0.20711,0.00016,16.9028]
[1779682935605,29.98,77011.29,0.0,0.206,0.00016,16.84754]
[1779682940538,29.98,77010.57,0.0,0.20588,0.00016,16.84147]
[1779682940565,29.98,77010.57,0.0,0.20588,0.00016,16.84147]
[1779682940606,29.98,77010.25,0.0,0.20583,0.00016,16.83891]
[1779682945675,29.98,77010.25,0.0,0.20582,0.00016,16.83854]
[1779682950712,29.98,77009.07,0.0,0.20563,0.00016,16.82874]
[1779682955744,29.98,77009.12,0.0,0.20559,0.00016,16.82418]
[1779682960565,29.97,77008.74,0.0,0.20552,0.00016,16.82084]
[1779682960577,29.97,77008.74,0.0,0.20552,0.00016,16.82084]
[1779682960781,29.97,77013.5,0.0,0.20628,0.00016,16.85889]
[1779682965815,29.97,77015.14,0.0,0.20653,0.00016,16.87129]
[1779682968046,29.97,77015.1,0.0,0.20652,0.00016,16.87081]
[1779682968147,29.97,77014.75,0.0,0.20646,0.00016,16.86786]
[1779682968866,29.97,77014.75,0.0,0.20646,0.00016,16.86786]
[1779682968870,29.97,77014.75,0.0,0.20646,0.00016,16.86786]
[1779682968965,29.97,77016.56,0.0,0.20675,0.00016,16.88221]
[1779682974512,29.97,77018.36,0.0,0.20703,0.00016,16.89597]
[1779682979914,29.97,77025.46,0.0,0.20815,0.00016,16.95153]
[1779682984950,29.96,77026.49,0.0,0.2083,0.00016,16.95887]
[1779682990992,29.96,77028.33,0.0,0.20858,0.00016,16.97262]
[1779682997572,29.96,77021.71,0.0,0.20749,0.00016,16.91885]
[1779683003077,29.96,77019.5,0.0,0.20712,0.00016,16.90072]
[1779683008112,29.96,77019.16,0.0,0.20706,0.00016,16.89765]
[1779683013147,29.96,77020.15,0.0,0.20717,0.00016,16.90058]
[1779683018181,29.95,77025.19,0.0,0.20797,0.00016,16.94029]
[1779683023367,29.95,77029.02,0.0,0.20858,0.00016,16.97035]
[1779683029258,29.95,77032.7,0.0,0.20915,0.00016,16.99851]
[1779683034296,29.95,77027.7,0.0,0.20833,0.00016,16.95781]
[1779683039329,29.95,77023.63,0.0,0.20766,0.00016,16.92468]
[1779683044364,29.95,77026.53,0.0,0.20811,0.00016,16.94729]
[1779683049399,29.94,77025.23,0.0,0.20789,0.00016,16.9362]
[1779683054434,29.94,77025.5,0.0,0.20792,0.00016,16.93771]
[1779683059469,29.94,77025.02,0.0,0.20783,0.00016,16.93318]
[1779683064504,29.94,77024.22,0.0,0.20768,0.00016,16.92611]
[1779683070548,29.94,77025.92,0.0,0.20794,0.00016,16.93895]
[1779683075582,29.93,77024.42,0.0,0.20765,0.00016,16.92177]
[1779683080618,29.93,77019.16,0.0,0.20679,0.00016,16.87919]
[1779683087666,29.93,77019.71,0.0,0.20687,0.00016,16.88315]
[1779683094719,29.93,77019.68,0.0,0.20685,0.00016,16.88244]
[1779683099755,29.93,77022.34,0.0,0.20728,0.00016,16.90339]
[1779683105797,29.93,77023.64,0.0,0.20747,0.00016,16.9132]
[1779683108820,29.93,77032.78,0.0,0.20895,0.00016,16.98606]
[1779683113853,29.93,77035.65,0.0,0.2094,0.00016,17.00824]
[1779683114140,29.93,77035.65,0.0,0.2094,0.00016,17.00824]
[1779683114859,29.93,77036.95,0.0,0.20961,0.00016,17.01847]
[1779683119895,29.92,77043.18,0.0,0.2106,0.00016,17.06725]
[1779683121948,29.92,77051.54,0.0,0.21196,0.00016,17.1335]
[1779683122839,29.92,77051.54,0.0,0.21196,0.00016,17.1335]
[1779683122867,29.92,77051.54,0.0,0.21196,0.00016,17.1335]
[1779683122985,29.92,77051.54,0.0,0.21196,0.00016,17.13323]
[1779683123670,29.92,77051.54,0.0,0.21196,0.00016,17.13323]
[1779683127075,29.92,77052.82,0.0,0.21214,0.00016,17.14239]
[1779683127080,29.92,77052.82,0.0,0.21214,0.00016,17.14239]
[1779683127109,29.92,77052.82,0.0,0.21214,0.00016,17.14239]
[1779683127150,29.92,77052.54,0.0,0.2121,0.00016,17.14016]
[1779683132994,29.91,77052.73,0.0,0.21206,0.00016,17.13578]
[1779683138564,29.91,77050.71,0.0,0.21171,0.00016,17.1186]
[1779683140587,29.91,77050.71,0.0,0.2117,0.00016,17.11838]
[1779683140623,29.91,77050.71,0.0,0.2117,0.00016,17.11838]
[1779683140634,29.91,77050.71,0.0,0.2117,0.00016,17.11838]
[1779683146554,29.91,77050.11,0.0,0.21158,0.00016,17.11231]
[1779683151732,29.91,77049.93,0.0,0.21153,0.00016,17.10999]
[1779683151830,29.9,77050.78,0.0,0.21166,0.00016,17.11633]
[1779683157160,29.9,77051.87,0.0,0.21181,0.00016,17.12368]
[1779683159938,29.9,77052.2,0.0,0.21186,0.00016,17.12609]
[1779683160452,29.9,77052.2,0.0,0.21185,0.00016,17.12584]
[1779683160472,29.9,77052.2,0.0,0.21185,0.00016,17.12584]
[1779683160511,29.9,77052.12,0.0,0.21184,0.00016,17.12495]
[1779683161995,29.9,77052.12,0.0,0.21184,0.00016,17.12495]
[1779683165906,29.9,77052.8,0.0,0.21193,0.00016,17.12939]
[1779683166039,29.9,77056.01,0.0,0.21245,0.00016,17.15473]
[1779683166771,29.9,77056.01,0.0,0.21245,0.00016,17.15473]
[1779683166823,29.9,77056.01,0.0,0.21245,0.00016,17.15473]
[1779683166875,29.9,77056.01,0.0,0.21245,0.00016,17.15473]
[1779683166910,29.9,77056.01,0.0,0.21245,0.00016,17.15473]
[1779683166921,29.9,77056.01,0.0,0.21245,0.00016,17.15473]
[1779683166924,29.9,77056.01,0.0,0.21245,0.00016,17.15473]
[1779683166981,29.9,77056.01,0.0,0.21245,0.00016,17.15473]
[1779683167006,29.9,77056.01,0.0,0.21245,0.00016,17.15473]
[1779683166976,29.9,77068.14,0.0,0.21444,0.00017,17.25097]
[1779683167086,29.9,77068.14,0.0,0.21444,0.00017,17.25097]
[1779683167097,29.9,77068.14,0.0,0.21444,0.00017,17.25097]
[1779683167180,29.9,77068.14,0.0,0.21444,0.00017,17.25097]
[1779683167219,29.9,77068.14,0.0,0.21444,0.00017,17.25097]
[1779683167528,29.9,77068.14,0.0,0.21444,0.00017,17.25097]
[1779683167541,29.9,77068.14,0.0,0.21444,0.00017,17.25097]
[1779683167560,29.9,77068.14,0.0,0.21444,0.00017,17.25097]
[1779683167800,29.9,77068.14,0.0,0.21444,0.00017,17.25097]
[1779683167846,29.9,77068.14,0.0,0.21444,0.00017,17.25097]
[1779683167905,29.9,77068.14,0.0,0.21444,0.00017,17.25097]
[1779683167937,29.9,77068.14,0.0,0.21444,0.00017,17.25097]
[1779683167946,29.89,77074.54,0.0,0.21549,0.00017,17.30165]
[1779683168596,29.89,77074.54,0.0,0.21549,0.00017,17.30165]
[1779683168646,29.89,77074.54,0.0,0.21549,0.00017,17.30165]
[1779683169491,29.89,77075.51,0.0,0.21565,0.00017,17.30934]
[1779683169508,29.89,77075.51,0.0,0.21565,0.00017,17.30934]
[1779683169926,29.89,77075.32,0.0,0.21561,0.00017,17.30732]
[1779683174930,29.89,77073.51,0.0,0.2153,0.00017,17.29228]
[1779683179939,29.89,77073.51,0.0,0.21528,0.00017,17.29145]
[1779683184987,29.89,77072.67,0.0,0.21512,0.00017,17.28359]
[1779683190003,29.88,77073.07,0.0,0.21516,0.00017,17.28563]
[1779683190811,29.88,77073.07,0.0,0.21515,0.00017,17.2854]
[1779683191030,29.88,77073.21,0.0,0.21513,0.00017,17.2817]
[1779683196051,29.88,77073.21,0.0,0.21511,0.00017,17.28074]
[1779683201066,29.87,77074.87,0.0,0.21535,0.00017,17.29212]
[1779683206086,29.87,77076.12,0.0,0.21552,0.00017,17.3003]
[1779683211096,29.86,77075.7,0.0,0.21541,0.00017,17.29524]
[1779683216119,29.86,77075.55,0.0,0.21535,0.00017,17.29228]
[1779683221121,29.86,77075.51,0.0,0.2153,0.00017,17.29019]
[1779683226122,29.85,77074.93,0.0,0.21517,0.00017,17.28384]
[1779683231131,29.85,77081.33,0.0,0.21619,0.00017,17.33278]
[1779683236172,29.84,77082.62,0.0,0.21636,0.00017,17.34102]
[1779683240502,29.84,77078.97,0.0,0.21572,0.00017,17.31055]
[1779683240542,29.84,77078.97,0.0,0.21572,0.00017,17.31055]
[1779683242757,29.83,77078.97,0.0,0.21571,0.00017,17.30982]
[1779683246761,29.83,77081.09,0.0,0.21604,0.00017,17.32557]
[1779683250461,29.83,77073.65,0.0,0.21477,0.00017,17.26509]
[1779683250814,29.83,77073.52,0.0,0.21475,0.00017,17.26375]
[1779683256855,29.82,77068.81,0.0,0.21389,0.00017,17.21987]
[1779683261891,29.82,77069.04,0.0,0.2139,0.00017,17.22041]
[1779683267934,29.81,77070.4,0.0,0.21409,0.00017,17.22967]
[1779683275988,29.81,77072.32,0.0,0.21436,0.00017,17.24254]
[1779683281028,29.8,77072.96,0.0,0.21444,0.00017,17.2463]
[1779683286061,29.8,77077.63,0.0,0.21518,0.00017,17.28197]
[1779683293110,29.79,77077.51,0.0,0.21511,0.00017,17.27884]
[1779683298145,29.79,77077.58,0.0,0.21509,0.00017,17.27782]
[1779683308222,29.78,77077.82,0.0,0.21506,0.00017,17.27657]
[1779683314264,29.78,77076.82,0.0,0.21482,0.00017,17.26224]
[1779683319858,29.77,77076.99,0.0,0.21482,0.00017,17.2622]
[1779683324903,29.77,77083.57,0.0,0.21588,0.00017,17.31345]
[1779683329753,29.77,77092.05,0.0,0.21727,0.00017,17.37952]
[1779683329785,29.77,77093.89,0.0,0.21757,0.00017,17.39383]
[1779683330454,29.77,77093.89,0.0,0.21757,0.00017,17.39383]
[1779683331194,29.76,77095.04,0.0,0.21775,0.00017,17.40236]
[1779683336225,29.76,77102.12,0.0,0.2189,0.00017,17.4569]
[1779683341238,29.75,77100.8,0.0,0.21864,0.00017,17.44477]
[1779683343172,29.75,77098.8,0.0,0.2183,0.00017,17.42859]
[1779683348176,29.75,77091.2,0.0,0.217,0.00017,17.36697]
[1779683350626,29.75,77091.5,0.0,0.21703,0.00017,17.36844]
[1779683350652,29.75,77091.5,0.0,0.21703,0.00017,17.36844]
[1779683350691,29.75,77091.46,0.0,0.21703,0.00017,17.36812]
[1779683352008,29.75,77091.46,0.0,0.21703,0.00017,17.36812]
[1779683352028,29.75,77091.46,0.0,0.21703,0.00017,17.36812]
[1779683352126,29.75,77091.46,0.0,0.21701,0.00017,17.36752]
[1779683357988,29.74,77092.26,0.0,0.21712,0.00017,17.37267]
[1779683365622,29.74,77093.18,0.0,0.21722,0.00017,17.3773]
[1779683370658,29.73,77093.13,0.0,0.21718,0.00017,17.37543]
[1779683375693,29.73,77093.36,0.0,0.21714,0.00017,17.37124]
[1779683381735,29.72,77094.53,0.0,0.2173,0.00017,17.37881]
[1779683386769,29.72,77095.97,0.0,0.21751,0.00017,17.38879]
[1779683392223,29.72,77098.6,0.0,0.21793,0.00017,17.40845]
[1779683392227,29.71,77098.36,0.0,0.21787,0.00017,17.40591]
[1779683392272,29.71,77098.36,0.0,0.21787,0.00017,17.40591]
[1779683392347,29.71,77098.36,0.0,0.21787,0.00017,17.40591]
[1779683392404,29.71,77098.36,0.0,0.21787,0.00017,17.40591]
[1779683392811,29.71,77098.36,0.0,0.21787,0.00017,17.40591]
[1779683393818,29.71,77106.73,0.0,0.21927,0.00017,17.47221]
[1779683395103,29.71,77106.73,0.0,0.21927,0.00017,17.47221]
[1779683395146,29.71,77106.73,0.0,0.21927,0.00017,17.47221]
[1779683400081,29.71,77106.14,0.0,0.21915,0.00017,17.46639]
[1779683400117,29.71,77106.14,0.0,0.21915,0.00017,17.46639]
[1779683405903,29.71,77105.67,0.0,0.21904,0.00017,17.46105]
[1779683408905,29.7,77107.11,0.0,0.21927,0.00017,17.47192]
[1779683408945,29.7,77107.11,0.0,0.21927,0.00017,17.47192]
[1779683413959,29.7,77106.78,0.0,0.21917,0.00017,17.46756]
[1779683418994,29.7,77105.92,0.0,0.219,0.00017,17.45933]
[1779683426046,29.69,77105.26,0.0,0.21885,0.00017,17.4523]
[1779683431087,29.69,77112.05,0.0,0.21992,0.00017,17.50032]
[1779683431477,29.69,77112.05,0.0,0.21992,0.00017,17.50032]
[1779683431641,29.69,77112.05,0.0,0.21992,0.00017,17.50032]
[1779683431847,29.69,77112.05,0.0,0.21992,0.00017,17.50032]
[1779683432091,29.69,77111.83,0.0,0.21988,0.00017,17.4983]
[1779683433828,29.69,77114.94,0.0,0.2204,0.00017,17.5225]
[1779683434633,29.68,77114.79,0.0,0.22037,0.00017,17.52114]
[1779683435118,29.68,77115.84,0.0,0.22054,0.00017,17.52928]
[1779683440150,29.68,77113.53,0.0,0.22013,0.00017,17.51015]
[1779683445184,29.68,77114.27,0.0,0.22024,0.00017,17.51507]
[1779683447668,29.68,77114.14,0.0,0.22021,0.00017,17.51364]
[1779683451951,29.68,77110.77,0.0,0.21962,0.00017,17.4862]
[1779683457269,29.67,77110.96,0.0,0.21963,0.00017,17.48659]
[1779683461211,29.67,77110.6,0.0,0.21956,0.00017,17.48316]
[1779683461483,29.67,77110.96,0.0,0.21961,0.00017,17.48582]
[1779683462318,29.67,77110.96,0.0,0.21961,0.00017,17.48582]
[1779683462359,29.67,77113.0,0.0,0.21995,0.00017,17.50179]
[1779683462411,29.67,77113.0,0.0,0.21995,0.00017,17.50179]
[1779683468347,29.67,77117.21,0.0,0.22063,0.00017,17.53362]
[1779683473392,29.66,77116.66,0.0,0.22051,0.00017,17.52795]
[1779683478180,29.66,77121.8,0.0,0.22135,0.00017,17.56758]
[1779683478268,29.66,77123.74,0.0,0.22167,0.00017,17.58264]
[1779683482938,29.66,77129.95,0.0,0.2227,0.00017,17.63048]
[1779683483415,29.65,77130.98,0.0,0.22287,0.00017,17.63828]
[1779683483612,29.65,77134.52,0.0,0.22347,0.00017,17.66623]
[1779683484468,29.65,77134.52,0.0,0.22347,0.00017,17.66623]
[1779683485030,29.65,77134.52,0.0,0.22347,0.00017,17.66623]
[1779683487076,29.65,77137.43,0.0,0.22395,0.00017,17.68849]
[1779683488290,29.65,77144.86,0.0,0.22521,0.00017,17.74657]
[1779683488317,29.65,77144.86,0.0,0.22521,0.00017,17.74657]
[1779683488628,29.65,77145.06,0.0,0.22525,0.00017,17.74814]
[1779683488729,29.65,77137.83,0.0,0.224,0.00017,17.69093]
[1779683495243,29.65,77137.35,0.0,0.22387,0.00017,17.68184]
[1779683501128,29.64,77139.68,0.0,0.22423,0.00017,17.69876]
[1779683506705,29.64,77133.11,0.0,0.2231,0.00017,17.64615]
[1779683508720,29.64,77130.03,0.0,0.22256,0.00017,17.62133]
[1779683508779,29.64,77130.03,0.0,0.22256,0.00017,17.62133]
[1779683508901,29.64,77129.36,0.0,0.22244,0.00017,17.61588]
[1779683510436,29.64,77123.14,0.0,0.22139,0.00017,17.56664]
[1779683510929,29.64,77123.14,0.0,0.22139,0.00017,17.56664]
[1779683512165,29.64,77122.57,0.0,0.22129,0.00017,17.56186]
[1779683512175,29.64,77122.57,0.0,0.22129,0.00017,17.56186]
[1779683512255,29.64,77115.55,0.0,0.22009,0.00017,17.50608]
[1779683517705,29.64,77112.23,0.0,0.21953,0.00017,17.47952]
[1779683522740,29.64,77110.31,0.0,0.2192,0.00017,17.4641]
[1779683528781,29.64,77109.86,0.0,0.21912,0.00017,17.46037]
[1779683532414,29.64,77108.39,0.0,0.21887,0.00017,17.44862]
[1779683533640,29.64,77106.41,0.0,0.21854,0.00017,17.43285]
[1779683533662,29.64,77106.41,0.0,0.21854,0.00017,17.43285]
[1779683533700,29.64,77106.41,0.0,0.21854,0.00017,17.43285]
[1779683533725,29.64,77106.41,0.0,0.21854,0.00017,17.43285]
[1779683533758,29.64,77106.41,0.0,0.21854,0.00017,17.43285]
[1779683533860,29.64,77094.45,0.0,0.21653,0.00017,17.33737]
[1779683536586,29.64,77094.28,0.0,0.2165,0.00017,17.33582]
[1779683536841,29.64,77094.4,0.0,0.21651,0.00017,17.33663]
[1779683538476,29.64,77094.36,0.0,0.2165,0.00017,17.33602]
[1779683538528,29.64,77094.36,0.0,0.2165,0.00017,17.33602]
[1779683538859,29.64,77094.36,0.0,0.2165,0.00017,17.33602]
[1779683543889,29.63,77090.22,0.0,0.2158,0.00017,17.30249]
[1779683548927,29.63,77090.93,0.0,0.21591,0.00017,17.30779]
[1779683553963,29.63,77091.57,0.0,0.21597,0.00017,17.30805]
[1779683557989,29.63,77083.09,0.0,0.21455,0.00017,17.23989]
[1779683561699,29.63,77084.59,0.0,0.2148,0.00017,17.25181]
[1779683567056,29.63,77084.33,0.0,0.21475,0.00017,17.24962]
[1779683568374,29.63,77084.33,0.0,0.21475,0.00017,17.24962]
[1779683574104,29.63,77078.19,0.0,0.21373,0.00017,17.20051]
[1779683579140,29.63,77078.54,0.0,0.21379,0.00017,17.20328]
[1779683584175,29.63,77078.3,0.0,0.21374,0.00017,17.20079]
[1779683589210,29.63,77075.63,0.0,0.21328,0.00017,17.17873]
[1779683594244,29.63,77076.34,0.0,0.21338,0.00017,17.18376]
[1779683599281,29.62,77084.53,0.0,0.21473,0.00017,17.24859]
[1779683605324,29.62,77084.96,0.0,0.21478,0.00017,17.25092]
[1779683610502,29.62,77086.69,0.0,0.21506,0.00017,17.26437]
[1779683620481,29.62,77082.21,0.0,0.21424,0.00017,17.22264]
[1779683628061,29.62,77084.16,0.0,0.21456,0.00017,17.23782]
[1779683633663,29.61,77086.68,0.0,0.21497,0.00017,17.25759]
[1779683639562,29.61,77088.26,0.0,0.21523,0.00017,17.26985]
[1779683645467,29.61,77088.8,0.0,0.21531,0.00017,17.274]
[1779683646830,29.61,77088.24,0.0,0.21521,0.00017,17.26935]
[1779683647535,29.61,77079.43,0.0,0.21374,0.00017,17.19867]
[1779683651437,29.61,77077.98,0.0,0.2135,0.00017,17.1868]
[1779683656681,29.61,77070.26,0.0,0.21219,0.00017,17.12348]
[1779683662147,29.61,77070.62,0.0,0.21224,0.00017,17.12581]
[1779683667253,29.61,77070.99,0.0,0.21229,0.00017,17.12832]
[1779683673407,29.6,77070.38,0.0,0.21212,0.00017,17.11756]
[1779683678852,29.6,77073.99,0.0,0.2127,0.00017,17.14548]
[1779683683888,29.6,77074.98,0.0,0.21285,0.00017,17.15291]
[1779683690941,29.6,77075.57,0.0,0.21294,0.00017,17.15738]
[1779683695976,29.6,77080.7,0.0,0.21378,0.00017,17.19783]
[1779683701011,29.59,77082.62,0.0,0.21409,0.00017,17.21275]
[1779683706045,29.59,77080.69,0.0,0.21376,0.00017,17.19676]
[1779683709811,29.59,77081.04,0.0,0.21381,0.00017,17.19929]
[1779683710072,29.59,77080.37,0.0,0.2137,0.00017,17.19381]
[1779683715109,29.59,77082.83,0.0,0.21409,0.00017,17.21282]
[1779683720147,29.59,77085.62,0.0,0.21454,0.00017,17.23448]
[1779683725147,29.59,77083.26,0.0,0.21414,0.00017,17.2151]
[1779683730448,29.58,77085.31,0.0,0.21447,0.00017,17.23098]
[1779683730457,29.58,77086.13,0.0,0.2146,0.00017,17.23744]
[1779683743306,29.58,77087.49,0.0,0.21476,0.00017,17.24219]
[1779683748434,29.58,77083.71,0.0,0.21411,0.00017,17.21139]
[1779683748975,29.58,77083.71,0.0,0.21411,0.00017,17.21128]
[1779683749520,29.58,77085.14,0.0,0.21435,0.00017,17.22265]
[1779683752368,29.58,77094.54,0.0,0.21591,0.00017,17.29748]
[1779683757404,29.58,77096.78,0.0,0.21628,0.00017,17.31511]
[1779683761006,29.58,77096.43,0.0,0.21622,0.00017,17.31213]
[1779683766467,29.57,77095.67,0.0,0.21608,0.00017,17.3057]
[1779683771502,29.57,77095.02,0.0,0.21597,0.00017,17.30028]
[1779683776899,29.57,77089.08,0.0,0.21497,0.00017,17.25273]
[1779683782581,29.58,77088.78,0.0,0.21493,0.00017,17.25058]
[1779683788623,29.58,77090.65,0.0,0.21525,0.00017,17.26572]
[1779683794282,29.58,77091.46,0.0,0.21534,0.00017,17.26763]
[1779683799700,29.58,77091.63,0.0,0.21537,0.00017,17.26899]
[1779683803240,29.58,77083.55,0.0,0.21402,0.00017,17.20435]
[1779683810778,29.58,77082.32,0.0,0.21383,0.00017,17.19482]
[1779683815817,29.58,77082.62,0.0,0.2139,0.00017,17.19823]
[1779683820849,29.58,77081.38,0.0,0.21371,0.00017,17.18916]
[1779683826890,29.58,77080.94,0.0,0.21366,0.00017,17.18659]
[1779683829683,29.59,77080.04,0.0,0.21351,0.00017,17.17967]
[1779683829846,29.59,77080.04,0.0,0.21351,0.00017,17.17967]
[1779683829912,29.59,77080.16,0.0,0.21354,0.00017,17.18078]
[1779683836962,29.59,77079.72,0.0,0.21349,0.00017,17.17829]
[1779683840507,29.59,77077.2,0.0,0.21307,0.00017,17.15834]
[1779683840592,29.59,77077.17,0.0,0.21307,0.00017,17.15839]
[1779683846024,29.59,77078.04,0.0,0.21322,0.00017,17.16525]
[1779683851059,29.59,77079.24,0.0,0.21337,0.00017,17.17015]
[1779683856094,29.59,77078.9,0.0,0.21331,0.00017,17.16723]
[1779683861129,29.59,77078.73,0.0,0.21328,0.00017,17.16567]
[1779683863561,29.59,77078.18,0.0,0.21319,0.00017,17.16121]
[1779683863571,29.59,77078.18,0.0,0.21319,0.00017,17.16121]
[1779683863611,29.59,77081.99,0.0,0.21382,0.00017,17.19176]
[1779683866165,29.59,77090.06,0.0,0.21517,0.00017,17.25634]
[1779683871199,29.59,77090.08,0.0,0.21516,0.00017,17.25591]
[1779683873389,29.59,77091.42,0.0,0.21538,0.00017,17.26653]
[1779683875438,29.59,77091.42,0.0,0.21538,0.00017,17.26634]
[1779683875540,29.58,77091.79,0.0,0.21543,0.00017,17.26911]
[1779683881621,29.58,77091.77,0.0,0.21542,0.00017,17.2686]
[1779683881728,29.58,77091.92,0.0,0.21544,0.00017,17.26966]
[1779683883658,29.58,77091.92,0.0,0.21544,0.00017,17.26966]
[1779683883726,29.58,77091.92,0.0,0.21544,0.00017,17.26952]
[1779683889325,29.58,77087.97,0.0,0.21477,0.00017,17.23755]
[1779683894359,29.58,77091.53,0.0,0.21537,0.00017,17.26595]
[1779683900403,29.58,77091.5,0.0,0.21536,0.00017,17.26553]
[1779683905436,29.58,77091.48,0.0,0.21535,0.00017,17.26527]
[1779683910472,29.58,77092.02,0.0,0.21544,0.00017,17.26952]
[1779683915510,29.58,77092.09,0.0,0.21541,0.00017,17.26546]
[1779683921550,29.58,77093.4,0.0,0.21563,0.00017,17.27584]
[1779683926585,29.58,77093.46,0.0,0.21564,0.00017,17.27626]
[1779683931622,29.58,77093.03,0.0,0.21557,0.00017,17.27279]
[1779683936658,29.58,77093.36,0.0,0.21562,0.00017,17.27541]
[1779683941692,29.58,77094.84,0.0,0.21587,0.00017,17.28721]
[1779683946729,29.58,77093.8,0.0,0.21569,0.00017,17.27884]
[1779683951762,29.58,77089.65,0.0,0.215,0.00017,17.24559]
[1779683957804,29.58,77091.3,0.0,0.21528,0.00017,17.259]
[1779683962840,29.58,77091.84,0.0,0.21537,0.00017,17.26341]
[1779683965859,29.58,77091.44,0.0,0.2153,0.00017,17.26024]
[1779683965862,29.58,77091.44,0.0,0.2153,0.00017,17.26024]
[1779683965867,29.58,77098.18,0.0,0.21643,0.00017,17.3142]
[1779683968564,29.58,77100.83,0.0,0.21688,0.00017,17.33536]
[1779683974174,29.58,77104.2,0.0,0.2174,0.00017,17.35731]
[1779683975494,29.58,77104.08,0.0,0.21738,0.00017,17.35621]
[1779683975528,29.58,77104.08,0.0,0.21738,0.00017,17.35621]
[1779683975549,29.58,77104.08,0.0,0.21738,0.00017,17.35621]
[1779683975663,29.58,77104.08,0.0,0.21738,0.00017,17.35621]
[1779683975684,29.58,77104.08,0.0,0.21738,0.00017,17.35621]
[1779683975810,29.58,77104.08,0.0,0.21738,0.00017,17.35621]
[1779683976363,29.58,77103.29,0.0,0.21724,0.00017,17.34983]
[1779683976468,29.58,77103.29,0.0,0.21724,0.00017,17.34983]
[1779683976520,29.58,77103.29,0.0,0.21724,0.00017,17.34983]
[1779683976552,29.58,77103.29,0.0,0.21724,0.00017,17.34983]
[1779683976681,29.58,77113.28,0.0,0.21893,0.00017,17.42959]
[1779683978316,29.58,77113.28,0.0,0.21893,0.00017,17.42959]
[1779683978380,29.58,77121.61,0.0,0.22033,0.00017,17.49571]
[1779683984507,29.58,77118.88,0.0,0.21986,0.00017,17.47349]
[1779683990033,29.58,77114.65,0.0,0.21914,0.00017,17.4395]
[1779683992402,29.58,77114.48,0.0,0.21911,0.00017,17.43808]
[1779683992716,29.58,77113.84,0.0,0.219,0.00017,17.43283]
[1779683993191,29.58,77113.84,0.0,0.219,0.00017,17.43283]
[1779683993406,29.58,77113.84,0.0,0.219,0.00017,17.43283]
[1779683993483,29.58,77113.84,0.0,0.219,0.00017,17.43283]
[1779683993848,29.58,77117.28,0.0,0.21958,0.00017,17.46016]
[1779683994005,29.58,77117.28,0.0,0.21958,0.00017,17.46016]
[1779683994698,29.58,77117.28,0.0,0.21958,0.00017,17.46016]
[1779683994734,29.57,77070.13,0.0,0.21166,0.00017,17.08208]
[1779683995548,29.57,77070.13,0.0,0.21166,0.00017,17.08208]
[1779683995584,29.57,77070.96,0.0,0.2118,0.00017,17.08877]
[1779683996303,29.57,77070.96,0.0,0.2118,0.00017,17.08877]
[1779683996522,29.57,77070.96,0.0,0.2118,0.00017,17.08877]
[1779683996700,29.57,77070.96,0.0,0.2118,0.00017,17.08877]
[1779683996799,29.57,77076.21,0.0,0.21267,0.00017,17.13087]
[1779683999143,29.57,77077.94,0.0,0.21296,0.00017,17.14488]
[1779683999677,29.57,77077.21,0.0,0.21284,0.00017,17.13902]
[1779684004568,29.57,77076.28,0.0,0.21268,0.00017,17.13131]
[1779684004680,29.57,77080.07,0.0,0.21331,0.00017,17.16196]
[1779684009048,29.57,77082.56,0.0,0.21373,0.00017,17.18194]
[1779684009707,29.57,77082.99,0.0,0.2138,0.00017,17.18535]
[1779684012920,29.57,77082.99,0.0,0.2138,0.00017,17.18535]
[1779684016190,29.57,77085.39,0.0,0.2142,0.00017,17.20454]
[1779684016239,29.57,77085.39,0.0,0.2142,0.00017,17.20454]
[1779684016273,29.57,77085.39,0.0,0.2142,0.00017,17.20454]
[1779684016325,29.57,77089.55,0.0,0.21489,0.00017,17.2379]
[1779684022247,29.57,77095.55,0.0,0.21589,0.00017,17.28561]
[1779684025424,29.57,77097.6,0.0,0.21623,0.00017,17.30163]
[1779684025475,29.57,77097.6,0.0,0.21623,0.00017,17.30163]
[1779684031321,29.57,77101.24,0.0,0.2168,0.00017,17.32607]
[1779684037306,29.57,77106.5,0.0,0.21768,0.00017,17.36809]
[1779684041064,29.57,77105.75,0.0,0.21755,0.00017,17.36193]
[1779684041391,29.57,77105.69,0.0,0.21754,0.00017,17.36138]
[1779684046441,29.57,77107.18,0.0,0.21779,0.00017,17.37309]
[1779684051527,29.57,77106.95,0.0,0.21774,0.00017,17.371]
[1779684057652,29.57,77105.63,0.0,0.21751,0.00017,17.35988]
[1779684062754,29.57,77104.84,0.0,0.21737,0.00017,17.35311]
[1779684068580,29.57,77104.35,0.0,0.21729,0.00017,17.34934]
[1779684073901,29.57,77104.06,0.0,0.21724,0.00017,17.34706]
[1779684079658,29.56,77103.32,0.0,0.2171,0.00017,17.34028]
[1779684080099,29.56,77103.32,0.0,0.2171,0.00017,17.34028]
[1779684080439,29.56,77103.32,0.0,0.2171,0.00017,17.34028]
[1779684088178,29.56,77106.73,0.0,0.21765,0.00017,17.36675]
[1779684094762,29.56,77107.39,0.0,0.21771,0.00017,17.36683]
[1779684099796,29.56,77107.02,0.0,0.21765,0.00017,17.36376]
[1779684104833,29.56,77105.66,0.0,0.21741,0.00017,17.35263]
[1779684108657,29.56,77104.86,0.0,0.21728,0.00017,17.34617]
[1779684115909,29.56,77108.78,0.0,0.21793,0.00017,17.37695]
[1779684119043,29.56,77107.58,0.0,0.21772,0.00017,17.36711]
[1779684119678,29.56,77107.58,0.0,0.21772,0.00017,17.36711]
[1779684121376,29.56,77107.43,0.0,0.21769,0.00017,17.36574]
[1779684121950,29.56,77107.31,0.0,0.21767,0.00017,17.36469]
[1779684129555,29.55,77111.14,0.0,0.21829,0.00017,17.39436]
[1779684136050,29.55,77111.14,0.0,0.21827,0.00017,17.39341]
[1779684141086,29.55,77110.08,0.0,0.21808,0.00017,17.38423]
[1779684146119,29.55,77108.59,0.0,0.21781,0.00017,17.3716]
[1779684155531,29.55,77108.26,0.0,0.21774,0.00017,17.36839]
[1779684163238,29.54,77110.72,0.0,0.21808,0.00017,17.38145]
[1779684169328,29.54,77109.79,0.0,0.21791,0.00017,17.37352]
[1779684175324,29.54,77110.56,0.0,0.21801,0.00017,17.37817]
[1779684180154,29.53,77114.79,0.0,0.2187,0.00017,17.4112]
[1779684182520,29.53,77116.11,0.0,0.21892,0.00017,17.42158]
[1779684182937,29.53,77118.39,0.0,0.21931,0.00017,17.43961]
[1779684183226,29.53,77118.39,0.0,0.21931,0.00017,17.43961]
[1779684183599,29.53,77118.39,0.0,0.21931,0.00017,17.43961]
[1779684183609,29.53,77128.0,0.0,0.22094,0.00017,17.51602]
[1779684185872,29.53,77129.71,0.0,0.22122,0.00017,17.5292]
[1779684186079,29.53,77131.31,0.0,0.22149,0.00017,17.54192]
[1779684189202,29.53,77135.68,0.0,0.22222,0.00017,17.57592]
[1779684189239,29.53,77135.68,0.0,0.22222,0.00017,17.57592]
[1779684189377,29.53,77135.68,0.0,0.22222,0.00017,17.57592]
[1779684189470,29.53,77135.68,0.0,0.22222,0.00017,17.57592]
[1779684189500,29.53,77135.68,0.0,0.22222,0.00017,17.57592]
[1779684190084,29.53,77144.01,0.0,0.22364,0.00017,17.64173]
[1779684192559,29.53,77149.36,0.0,0.22455,0.00017,17.68371]
[1779684192593,29.53,77149.36,0.0,0.22455,0.00017,17.68371]
[1779684193838,29.53,77153.28,0.0,0.22522,0.00017,17.71457]
[1779684196304,29.53,77156.89,0.0,0.22584,0.00017,17.74282]
[1779684196323,29.53,77156.89,0.0,0.22584,0.00017,17.74282]
[1779684197918,29.53,77157.39,0.0,0.22592,0.00017,17.74666]
[1779684198034,29.53,77152.94,0.0,0.22515,0.00017,17.71134]
[1779684199050,29.53,77152.94,0.0,0.22515,0.00017,17.71134]
[1779684204544,29.52,77150.95,0.0,0.2248,0.00017,17.69526]
[1779684206082,29.52,77150.95,0.0,0.2248,0.00017,17.69526]
[1779684206116,29.52,77150.95,0.0,0.2248,0.00017,17.69526]
[1779684210534,29.52,77147.63,0.0,0.22423,0.00017,17.66908]
[1779684210564,29.52,77147.63,0.0,0.22423,0.00017,17.66908]
[1779684215620,29.53,77149.86,0.0,0.22458,0.00017,17.68234]
[1779684220656,29.53,77150.4,0.0,0.22468,0.00017,17.68686]
[1779684223753,29.53,77151.07,0.0,0.2248,0.00017,17.69221]
[1779684227990,29.53,77151.28,0.0,0.22484,0.00017,17.69416]
[1779684230505,29.53,77144.14,0.0,0.22362,0.00017,17.63779]
[1779684236768,29.53,77146.57,0.0,0.22405,0.00017,17.65753]
[1779684240454,29.53,77151.8,0.0,0.22495,0.00017,17.69909]
[1779684245831,29.53,77154.53,0.0,0.22542,0.00017,17.72077]
[1779684250866,29.53,77161.92,0.0,0.22669,0.00017,17.7789]
[1779684255900,29.53,77162.82,0.0,0.22684,0.00017,17.78563]
[1779684260939,29.53,77161.44,0.0,0.2266,0.00017,17.77458]
[1779684268996,29.53,77161.6,0.0,0.22662,0.00017,17.77561]
[1779684270489,29.53,77161.1,0.0,0.22653,0.00017,17.77163]
[1779684276047,29.53,77161.01,0.0,0.22647,0.00017,17.76585]
[1779684281083,29.52,77161.41,0.0,0.22653,0.00017,17.76847]
[1779684287125,29.52,77161.36,0.0,0.2265,0.00017,17.76737]
[1779684289582,29.52,77161.37,0.0,0.2265,0.00017,17.76721]
[1779684291977,29.52,77163.22,0.0,0.22681,0.00017,17.78159]
[1779684292562,29.52,77163.4,0.0,0.22684,0.00017,17.78301]
[1779684298202,29.52,77165.67,0.0,0.22722,0.00017,17.80015]
[1779684303236,29.52,77160.18,0.0,0.22626,0.00017,17.75637]
[1779684308271,29.52,77156.25,0.0,0.22557,0.00017,17.7248]
[1779684314313,29.51,77160.31,0.0,0.22625,0.00017,17.75604]
[1779684317156,29.51,77157.46,0.0,0.22576,0.00017,17.73338]
[1779684317255,29.51,77157.46,0.0,0.22576,0.00017,17.73338]
[1779684317252,29.51,77157.68,0.0,0.22579,0.00017,17.73481]
[1779684317298,29.51,77157.68,0.0,0.22579,0.00017,17.73481]
[1779684317540,29.51,77157.68,0.0,0.22579,0.00017,17.73481]
[1779684317589,29.51,77157.68,0.0,0.22579,0.00017,17.73481]
[1779684317598,29.51,77157.68,0.0,0.22579,0.00017,17.73481]
[1779684317845,29.51,77157.68,0.0,0.22579,0.00017,17.73481]
[1779684317869,29.51,77157.68,0.0,0.22579,0.00017,17.73481]
[1779684318114,29.51,77157.68,0.0,0.22579,0.00017,17.73481]
[1779684318148,29.51,77157.68,0.0,0.22579,0.00017,17.73481]
[1779684318244,29.51,77157.68,0.0,0.22579,0.00017,17.73481]
[1779684318215,29.51,77172.02,0.0,0.22827,0.00017,17.84775]
[1779684318273,29.51,77172.02,0.0,0.22827,0.00017,17.84775]
[1779684318375,29.51,77172.02,0.0,0.22827,0.00017,17.84775]
[1779684318400,29.51,77172.02,0.0,0.22827,0.00017,17.84775]
[1779684318495,29.51,77172.02,0.0,0.22827,0.00017,17.84775]
[1779684318524,29.51,77172.02,0.0,0.22827,0.00017,17.84775]
[1779684318537,29.51,77172.02,0.0,0.22827,0.00017,17.84775]
[1779684318557,29.51,77172.02,0.0,0.22827,0.00017,17.84775]
[1779684318665,29.51,77172.02,0.0,0.22827,0.00017,17.84775]
[1779684318677,29.51,77172.02,0.0,0.22827,0.00017,17.84775]
[1779684318747,29.51,77172.02,0.0,0.22827,0.00017,17.84775]
[1779684318777,29.51,77172.02,0.0,0.22827,0.00017,17.84775]
[1779684319105,29.51,77172.02,0.0,0.22827,0.00017,17.84775]
[1779684319140,29.51,77172.02,0.0,0.22827,0.00017,17.84775]
[1779684319167,29.51,77172.02,0.0,0.22827,0.00017,17.84775]
[1779684319176,29.51,77172.02,0.0,0.22827,0.00017,17.84775]
[1779684319207,29.51,77172.02,0.0,0.22827,0.00017,17.84775]
[1779684319206,29.51,77176.55,0.0,0.22905,0.00017,17.88317]
[1779684319311,29.51,77176.55,0.0,0.22905,0.00017,17.88317]
[1779684319356,29.51,77176.55,0.0,0.22905,0.00017,17.88317]
[1779684319563,29.51,77176.08,0.0,0.22897,0.00017,17.87948]
[1779684323371,29.51,77173.9,0.0,0.22858,0.00017,17.86177]
[1779684323812,29.51,77174.85,0.0,0.22874,0.00017,17.86905]
[1779684328821,29.51,77172.3,0.0,0.22828,0.00017,17.84826]
[1779684334455,29.5,77180.07,0.0,0.22957,0.00017,17.90396]
[1779684339488,29.5,77181.47,0.0,0.22981,0.00017,17.91469]
[1779684342101,29.5,77182.58,0.0,0.23,0.00017,17.92334]
[1779684342115,29.5,77182.58,0.0,0.23,0.00017,17.92334]
[1779684342216,29.5,77184.14,0.0,0.23027,0.00017,17.93547]
[1779684344524,29.5,77192.83,0.0,0.23179,0.00018,18.00337]
[1779684349806,29.5,77187.32,0.0,0.23082,0.00017,17.96005]
[1779684349838,29.5,77188.18,0.0,0.23097,0.00017,17.96675]
[1779684354913,29.5,77182.31,0.0,0.22995,0.00017,17.92076]
[1779684360056,29.5,77179.46,0.0,0.22944,0.00017,17.89802]
[1779684365160,29.5,77177.41,0.0,0.22907,0.00017,17.88123]
[1779684370515,29.5,77177.41,0.0,0.22904,0.00017,17.88017]
[1779684371252,29.49,77177.79,0.0,0.2291,0.00017,17.88276]
[1779684376749,29.49,77181.63,0.0,0.22975,0.00017,17.9118]
[1779684382791,29.49,77181.7,0.0,0.22973,0.00017,17.91122]
[1779684387829,29.49,77181.43,0.0,0.22966,0.00017,17.9082]
[1779684392864,29.48,77187.26,0.0,0.23062,0.00017,17.94846]
[1779684396621,29.48,77189.99,0.0,0.23109,0.00017,17.96925]
[1779684396854,29.48,77189.99,0.0,0.23109,0.00017,17.96925]
[1779684396925,29.48,77193.57,0.0,0.23171,0.00018,17.99705]
[1779684397366,29.48,77193.57,0.0,0.23171,0.00018,17.99705]
[1779684397442,29.48,77193.57,0.0,0.23171,0.00018,17.99705]
[1779684397833,29.48,77193.57,0.0,0.23171,0.00018,17.99705]
[1779684397853,29.48,77193.57,0.0,0.23171,0.00018,17.99705]
[1779684398022,29.48,77193.57,0.0,0.23171,0.00018,17.99705]
[1779684398060,29.48,77193.57,0.0,0.23171,0.00018,17.99705]
[1779684398357,29.48,77200.42,0.0,0.2329,0.00018,18.05013]
[1779684398391,29.48,77200.42,0.0,0.2329,0.00018,18.05013]
[1779684398841,29.48,77200.42,0.0,0.2329,0.00018,18.05013]
[1779684398858,29.48,77200.42,0.0,0.2329,0.00018,18.05013]
[1779684399052,29.48,77200.42,0.0,0.2329,0.00018,18.05013]
[1779684399066,29.48,77200.42,0.0,0.2329,0.00018,18.05013]
[1779684406965,29.48,77196.84,0.0,0.23224,0.00018,18.02095]
[1779684410720,29.48,77190.36,0.0,0.23111,0.00018,17.97012]
[1779684416029,29.48,77189.58,0.0,0.23097,0.00017,17.96393]
[1779684421063,29.47,77193.55,0.0,0.23166,0.00018,17.99493]
[1779684427104,29.47,77192.9,0.0,0.23154,0.00018,17.98973]
[1779684432141,29.47,77194.88,0.0,0.23189,0.00018,18.0051]
[1779684437174,29.47,77196.9,0.0,0.23224,0.00018,18.02073]
[1779684442209,29.47,77197.7,0.0,0.23237,0.00018,18.02653]
[1779684447245,29.47,77206.67,0.0,0.23394,0.00018,18.09619]
[1779684452026,29.47,77206.15,0.0,0.2338,0.00018,18.08725]
[1779684457314,29.47,77210.27,0.0,0.23452,0.00018,18.11871]
[1779684462349,29.47,77212.15,0.0,0.23483,0.00018,18.1326]
[1779684462940,29.47,77212.15,0.0,0.23483,0.00018,18.1326]
[1779684467030,29.46,77213.06,0.0,0.23498,0.00018,18.13903]
[1779684471123,29.46,77214.05,0.0,0.23514,0.00018,18.14603]
[1779684476449,29.46,77213.59,0.0,0.23503,0.00018,18.14134]
[1779684482028,29.46,77211.11,0.0,0.23457,0.00018,18.12108]
[1779684487306,29.45,77207.48,0.0,0.23391,0.00018,18.0921]
[1779684492559,29.45,77204.48,0.0,0.23335,0.00018,18.06755]
[1779684497594,29.45,77208.32,0.0,0.23401,0.00018,18.0967]
[1779684502629,29.45,77206.84,0.0,0.23373,0.00018,18.08439]
[1779684507664,29.44,77206.36,0.0,0.23363,0.00018,18.07994]
[1779684512699,29.44,77205.44,0.0,0.23342,0.00018,18.0676]
[1779684517734,29.44,77205.52,0.0,0.23342,0.00018,18.06765]
[1779684522771,29.44,77205.4,0.0,0.23338,0.00018,18.06617]
[1779684527953,29.44,77205.2,0.0,0.23334,0.00018,18.06429]
[1779684533207,29.44,77204.92,0.0,0.23328,0.00018,18.0614]
[1779684533244,29.44,77204.92,0.0,0.23328,0.00018,18.0614]
[1779684539890,29.43,77196.74,0.0,0.23183,0.00018,17.99704]
[1779684545145,29.43,77197.33,0.0,0.23193,0.00018,18.00146]
[1779684550969,29.43,77204.2,0.0,0.23313,0.00018,18.05476]
[1779684556003,29.43,77204.3,0.0,0.23313,0.00018,18.05513]
[1779684561038,29.43,77201.0,0.0,0.23255,0.00018,18.02902]
[1779684566496,29.43,77198.46,0.0,0.2321,0.00018,18.00904]
[1779684571602,29.43,77198.38,0.0,0.23204,0.00018,18.0037]
[1779684577151,29.43,77198.91,0.0,0.23213,0.00018,18.00757]
[1779684582186,29.43,77199.51,0.0,0.23223,0.00018,18.01201]
[1779684587221,29.43,77199.8,0.0,0.23227,0.00018,18.01403]
[1779684592255,29.43,77199.03,0.0,0.23213,0.00018,18.0076]
[1779684597269,29.42,77199.1,0.0,0.23212,0.00018,18.00719]
[1779684602330,29.42,77196.94,0.0,0.23171,0.00018,17.98889]
[1779684607365,29.42,77201.59,0.0,0.2325,0.00018,18.02422]
[1779684612399,29.41,77207.3,0.0,0.23348,0.00018,18.06778]
[1779684617435,29.41,77206.7,0.0,0.23336,0.00018,18.06264]
[1779684623477,29.41,77205.66,0.0,0.23317,0.00018,18.0539]
[1779684629519,29.41,77204.42,0.0,0.23293,0.00018,18.04363]
[1779684639590,29.41,77203.56,0.0,0.23272,0.00018,18.03143]
[1779684644624,29.4,77201.62,0.0,0.23237,0.00018,18.01587]
[1779684649659,29.4,77203.47,0.0,0.23269,0.00018,18.03004]
[1779684655702,29.4,77202.69,0.0,0.23255,0.00018,18.02358]
[1779684663300,29.4,77201.89,0.0,0.23239,0.00018,18.01659]
[1779684665668,29.4,77201.2,0.0,0.23226,0.00018,18.01089]
[1779684666284,29.4,77201.2,0.0,0.23226,0.00018,18.01089]
[1779684666568,29.4,77207.23,0.0,0.23332,0.00018,18.0579]
[1779684666956,29.4,77207.23,0.0,0.23332,0.00018,18.0579]
[1779684667038,29.4,77207.23,0.0,0.23332,0.00018,18.0579]
[1779684667077,29.4,77207.23,0.0,0.23332,0.00018,18.0579]
[1779684667098,29.4,77207.23,0.0,0.23332,0.00018,18.0579]
[1779684667141,29.4,77207.23,0.0,0.23332,0.00018,18.0579]
[1779684667333,29.4,77207.23,0.0,0.23332,0.00018,18.0579]
[1779684667363,29.4,77207.23,0.0,0.23332,0.00018,18.0579]
[1779684667558,29.4,77207.23,0.0,0.23332,0.00018,18.0579]
[1779684667568,29.4,77207.23,0.0,0.23332,0.00018,18.0579]
[1779684667582,29.4,77207.23,0.0,0.23332,0.00018,18.0579]
[1779684667434,29.4,77224.86,0.0,0.23644,0.00018,18.19518]
[1779684668325,29.4,77226.28,0.0,0.23669,0.00018,18.20611]
[1779684668922,29.4,77226.28,0.0,0.23669,0.00018,18.20611]
[1779684668992,29.4,77226.28,0.0,0.23669,0.00018,18.20611]
[1779684672413,29.4,77229.27,0.0,0.23721,0.00018,18.22882]
[1779684672514,29.4,77230.79,0.0,0.23747,0.00018,18.24024]
[1779684672819,29.4,77230.79,0.0,0.23747,0.00018,18.24024]
[1779684674467,29.4,77235.55,0.0,0.23832,0.00018,18.27709]
[1779684674583,29.39,77241.64,0.0,0.2394,0.00018,18.32385]
[1779684680444,29.39,77247.31,0.0,0.24041,0.00018,18.36707]
[1779684685922,29.39,77250.1,0.0,0.24089,0.00018,18.38755]
[1779684690957,29.39,77245.05,0.0,0.23996,0.00018,18.34802]
[1779684695993,29.39,77248.81,0.0,0.24059,0.00018,18.37204]
[1779684700493,29.39,77248.06,0.0,0.24045,0.00018,18.3659]
[1779684700525,29.38,77248.31,0.0,0.24049,0.00018,18.36759]
[1779684701272,29.38,77248.31,0.0,0.24049,0.00018,18.36759]
[1779684701505,29.38,77248.31,0.0,0.24049,0.00018,18.36759]
[1779684701702,29.38,77253.43,0.0,0.2414,0.00018,18.40687]
[1779684701923,29.38,77253.43,0.0,0.2414,0.00018,18.40687]
[1779684702162,29.38,77253.43,0.0,0.2414,0.00018,18.40687]
[1779684702292,29.38,77253.43,0.0,0.2414,0.00018,18.40687]
[1779684702503,29.38,77253.43,0.0,0.2414,0.00018,18.40687]
[1779684702634,29.38,77253.43,0.0,0.2414,0.00018,18.40687]
[1779684702614,29.38,77273.86,0.0,0.24509,0.00018,18.56327]
[1779684702769,29.38,77273.86,0.0,0.24509,0.00018,18.56327]
[1779684702901,29.38,77273.86,0.0,0.24509,0.00018,18.56327]
[1779684702941,29.38,77273.86,0.0,0.24509,0.00018,18.56327]
[1779684703113,29.38,77273.86,0.0,0.24509,0.00018,18.56327]
[1779684703136,29.38,77273.86,0.0,0.24509,0.00018,18.56327]
[1779684703323,29.38,77273.86,0.0,0.24509,0.00018,18.56327]
[1779684703328,29.38,77273.86,0.0,0.24509,0.00018,18.56327]
[1779684703586,29.38,77288.12,0.0,0.24768,0.00018,18.67136]
[1779684705767,29.38,77285.9,0.0,0.24727,0.00018,18.65428]
[1779684711434,29.38,77285.53,0.0,0.24717,0.00018,18.65051]
[1779684711436,29.38,77285.53,0.0,0.24717,0.00018,18.65051]
[1779684711534,29.38,77282.28,0.0,0.24658,0.00018,18.62555]
[1779684712410,29.38,77282.28,0.0,0.24658,0.00018,18.62555]
[1779684714398,29.38,77275.95,0.0,0.24542,0.00018,18.57707]
[1779684718702,29.37,77283.43,0.0,0.24676,0.00018,18.63306]
[1779684718984,29.37,77283.43,0.0,0.24676,0.00018,18.63306]
[1779684722298,29.37,77287.58,0.0,0.2475,0.00018,18.66398]
[1779684722586,29.37,77287.58,0.0,0.2475,0.00018,18.66398]
[1779684722605,29.37,77299.69,0.0,0.2497,0.00018,18.75545]
[1779684723061,29.37,77299.69,0.0,0.2497,0.00018,18.75545]
[1779684723143,29.37,77299.69,0.0,0.2497,0.00018,18.75545]
[1779684723160,29.37,77299.69,0.0,0.2497,0.00018,18.75545]
[1779684723207,29.37,77299.69,0.0,0.2497,0.00018,18.75545]
[1779684723336,29.37,77299.69,0.0,0.2497,0.00018,18.75545]
[1779684723357,29.37,77299.69,0.0,0.2497,0.00018,18.75545]
[1779684723393,29.37,77299.69,0.0,0.2497,0.00018,18.75545]
[1779684723522,29.37,77315.07,0.0,0.25252,0.00018,18.87093]
[1779684724611,29.37,77317.28,0.0,0.25292,0.00018,18.887]
[1779684725218,29.37,77317.28,0.0,0.25292,0.00018,18.887]
[1779684725251,29.37,77317.85,0.0,0.25302,0.00018,18.89127]
[1779684731337,29.37,77318.52,0.0,0.25311,0.00018,18.89488]
[1779684733119,29.36,77324.48,0.0,0.2542,0.00018,18.93888]
[1779684733582,29.36,77328.89,0.0,0.25501,0.00019,18.97143]
[1779684738634,29.36,77327.11,0.0,0.25466,0.00018,18.95738]
[1779684743659,29.36,77322.01,0.0,0.25369,0.00018,18.91853]
[1779684745770,29.36,77329.67,0.0,0.2551,0.00019,18.97521]
[1779684748716,29.35,77327.48,0.0,0.25468,0.00019,18.95849]
[1779684749638,29.35,77320.38,0.0,0.25337,0.00018,18.90527]
[1779684754653,29.35,77319.21,0.0,0.2531,0.00018,18.8913]
[1779684756818,29.35,77318.61,0.0,0.25297,0.00018,18.88641]
[1779684757452,29.35,77318.61,0.0,0.25297,0.00018,18.88641]
[1779684761041,29.35,77314.18,0.0,0.25214,0.00018,18.85235]
[1779684761048,29.35,77314.18,0.0,0.25214,0.00018,18.85235]
[1779684761480,29.35,77312.98,0.0,0.25191,0.00018,18.84304]
[1779684762487,29.34,77302.89,0.0,0.25005,0.00018,18.76679]
[1779684766426,29.34,77299.19,0.0,0.24935,0.00018,18.73825]
[1779684766601,29.34,77333.46,0.0,0.25567,0.00019,18.99512]
[1779684766746,29.34,77333.46,0.0,0.25567,0.00019,18.99512]
[1779684767114,29.34,77333.46,0.0,0.25567,0.00019,18.99512]
[1779684767177,29.34,77333.46,0.0,0.25567,0.00019,18.99512]
[1779684767312,29.34,77333.46,0.0,0.25567,0.00019,18.99512]
[1779684767570,29.34,77333.46,0.0,0.25567,0.00019,18.99512]
[1779684767673,29.34,77333.46,0.0,0.25567,0.00019,18.99512]
[1779684767642,29.34,77359.65,0.0,0.26054,0.00019,19.18864]
[1779684767738,29.34,77359.65,0.0,0.26054,0.00019,19.18864]
[1779684767794,29.34,77359.65,0.0,0.26054,0.00019,19.18864]
[1779684767932,29.34,77359.65,0.0,0.26054,0.00019,19.18864]
[1779684768129,29.34,77359.65,0.0,0.26054,0.00019,19.18864]
[1779684768363,29.34,77359.65,0.0,0.26054,0.00019,19.18864]
[1779684768441,29.34,77359.65,0.0,0.26054,0.00019,19.18864]
[1779684768723,29.34,77359.65,0.0,0.26054,0.00019,19.18864]
[1779684768726,29.34,77372.29,0.0,0.2629,0.00019,19.28053]
[1779684769009,29.34,77372.29,0.0,0.2629,0.00019,19.28053]
[1779684769027,29.34,77372.29,0.0,0.2629,0.00019,19.28053]
[1779684769386,29.34,77372.29,0.0,0.2629,0.00019,19.28053]
[1779684769537,29.34,77372.14,0.0,0.26287,0.00019,19.27943]
[1779684769961,29.34,77372.14,0.0,0.26287,0.00019,19.27943]
[1779684770007,29.34,77372.14,0.0,0.26287,0.00019,19.27943]
[1779684770455,29.34,77372.14,0.0,0.26287,0.00019,19.27943]
[1779684770544,29.34,77374.36,0.0,0.26328,0.00019,19.29539]
[1779684776525,29.33,77375.59,0.0,0.26348,0.00019,19.30325]
[1779684779189,29.33,77380.02,0.0,0.26429,0.00019,19.33472]
[1779684779609,29.33,77379.67,0.0,0.26422,0.00019,19.33192]
[1779684784643,29.33,77381.43,0.0,0.26452,0.00019,19.34345]
[1779684789678,29.32,77376.33,0.0,0.26352,0.00019,19.30495]
[1779684790685,29.32,77368.77,0.0,0.26209,0.00019,19.2494]
[1779684794074,29.32,77368.2,0.0,0.26196,0.00019,19.24438]
[1779684794282,29.32,77368.2,0.0,0.26196,0.00019,19.24438]
[1779684794732,29.32,77368.2,0.0,0.26196,0.00019,19.24438]
[1779684794739,29.32,77350.31,0.0,0.25861,0.00019,19.1127]
[1779684794870,29.32,77350.31,0.0,0.25861,0.00019,19.1127]
[1779684794944,29.32,77350.31,0.0,0.25861,0.00019,19.1127]
[1779684794978,29.32,77350.31,0.0,0.25861,0.00019,19.1127]
[1779684795011,29.32,77350.31,0.0,0.25861,0.00019,19.1127]
[1779684795049,29.32,77350.31,0.0,0.25861,0.00019,19.1127]
[1779684795135,29.32,77350.31,0.0,0.25861,0.00019,19.1127]
[1779684795139,29.32,77350.31,0.0,0.25861,0.00019,19.1127]
[1779684795183,29.32,77350.31,0.0,0.25861,0.00019,19.1127]
[1779684795238,29.32,77350.31,0.0,0.25861,0.00019,19.1127]
[1779684795276,29.32,77350.31,0.0,0.25861,0.00019,19.1127]
[1779684795280,29.32,77350.31,0.0,0.25861,0.00019,19.1127]
[1779684795309,29.32,77350.31,0.0,0.25861,0.00019,19.1127]
[1779684795447,29.32,77350.31,0.0,0.25861,0.00019,19.1127]
[1779684795468,29.32,77350.31,0.0,0.25861,0.00019,19.1127]
[1779684795487,29.32,77350.31,0.0,0.25861,0.00019,19.1127]
[1779684795531,29.32,77350.31,0.0,0.25861,0.00019,19.1127]
[1779684795551,29.32,77350.31,0.0,0.25861,0.00019,19.1127]
[1779684795595,29.32,77350.31,0.0,0.25861,0.00019,19.1127]
[1779684795612,29.32,77350.31,0.0,0.25861,0.00019,19.1127]
[1779684795636,29.32,77350.31,0.0,0.25861,0.00019,19.1127]
[1779684795674,29.32,77350.31,0.0,0.25861,0.00019,19.1127]
[1779684795738,29.31,77348.17,0.0,0.2582,0.00019,19.0964]
[1779684796037,29.31,77348.17,0.0,0.2582,0.00019,19.0964]
[1779684796064,29.31,77348.17,0.0,0.2582,0.00019,19.0964]
[1779684796224,29.31,77348.17,0.0,0.2582,0.00019,19.0964]
[1779684796241,29.31,77348.17,0.0,0.2582,0.00019,19.0964]
[1779684796435,29.31,77348.17,0.0,0.2582,0.00019,19.0964]
[1779684796457,29.31,77348.17,0.0,0.2582,0.00019,19.0964]
[1779684796729,29.31,77347.98,0.0,0.25816,0.00019,19.09481]
[1779684797706,29.31,77347.98,0.0,0.25816,0.00019,19.09481]
[1779684797737,29.31,77347.89,0.0,0.25814,0.00019,19.09396]
[1779684797791,29.31,77347.89,0.0,0.25814,0.00019,19.09396]
[1779684799835,29.31,77345.07,0.0,0.2576,0.00019,19.07273]
[1779684800758,29.31,77345.41,0.0,0.25766,0.00019,19.07508]
[1779684803871,29.31,77345.65,0.0,0.2577,0.00019,19.07653]
[1779684803923,29.31,77345.91,0.0,0.25774,0.00019,19.0783]
[1779684805479,29.31,77345.91,0.0,0.25774,0.00019,19.0783]
[1779684811615,29.31,77341.38,0.0,0.25687,0.00019,19.04354]
[1779684811657,29.31,77341.38,0.0,0.25687,0.00019,19.04354]
[1779684811749,29.31,77341.38,0.0,0.25687,0.00019,19.04354]
[1779684811702,29.3,77339.52,0.0,0.25647,0.00019,19.02484]
[1779684816167,29.3,77333.32,0.0,0.25531,0.00019,18.97816]
[1779684817726,29.3,77333.52,0.0,0.25534,0.00019,18.9795]
[1779684818442,29.3,77333.92,0.0,0.25541,0.00019,18.9822]
[1779684818485,29.3,77333.92,0.0,0.25541,0.00019,18.9822]
[1779684818580,29.3,77333.92,0.0,0.25541,0.00019,18.9822]
[1779684818613,29.3,77333.72,0.0,0.25537,0.00019,18.98056]
[1779684821272,29.3,77324.51,0.0,0.25365,0.00019,18.91129]
[1779684826940,29.3,77325.31,0.0,0.25377,0.00019,18.91623]
[1779684832536,29.29,77323.71,0.0,0.25345,0.00019,18.90342]
[1779684834024,29.29,77324.56,0.0,0.2536,0.00019,18.9094]
[1779684834320,29.29,77324.56,0.0,0.2536,0.00019,18.9094]
[1779684834560,29.29,77324.56,0.0,0.2536,0.00019,18.9094]
[1779684834597,29.29,77324.56,0.0,0.2536,0.00019,18.9094]
[1779684834620,29.29,77324.71,0.0,0.25362,0.00019,18.91032]
[1779684836636,29.29,77324.71,0.0,0.25362,0.00019,18.91]
[1779684836661,29.29,77324.71,0.0,0.25362,0.00019,18.91]
[1779684836697,29.29,77324.71,0.0,0.25362,0.00019,18.91]
[1779684836760,29.29,77316.89,0.0,0.25216,0.00018,18.85068]
[1779684840450,29.29,77314.74,0.0,0.25175,0.00018,18.83399]
[1779684840547,29.28,77313.52,0.0,0.25151,0.00018,18.82456]
[1779684846073,29.28,77313.99,0.0,0.25157,0.00018,18.82668]
[1779684851108,29.28,77312.06,0.0,0.25118,0.00018,18.81099]
[1779684856145,29.27,77317.56,0.0,0.25216,0.00018,18.85121]
[1779684859719,29.27,77317.56,0.0,0.25216,0.00018,18.85121]
[1779684859750,29.27,77318.84,0.0,0.25237,0.00018,18.8598]
[1779684860444,29.27,77318.84,0.0,0.25237,0.00018,18.8598]
[1779684860492,29.27,77318.84,0.0,0.25237,0.00018,18.8598]
[1779684860778,29.27,77318.84,0.0,0.25237,0.00018,18.8598]
[1779684860791,29.27,77318.84,0.0,0.25237,0.00018,18.8598]
[1779684860542,29.27,77307.06,0.0,0.2502,0.00018,18.77095]
[1779684861161,29.27,77307.06,0.0,0.2502,0.00018,18.77095]
[1779684861219,29.27,77301.87,0.0,0.24924,0.00018,18.73133]
[1779684862761,29.27,77301.87,0.0,0.24924,0.00018,18.73133]
[1779684868085,29.26,77304.98,0.0,0.24977,0.00018,18.75335]
[1779684873264,29.26,77311.11,0.0,0.25083,0.00018,18.79379]
[1779684878305,29.25,77311.68,0.0,0.2509,0.00018,18.79669]
[1779684885354,29.25,77311.45,0.0,0.25081,0.00018,18.79295]
[1779684890505,29.24,77311.76,0.0,0.25084,0.00018,18.79431]
[1779684890600,29.24,77311.89,0.0,0.25085,0.00018,18.79464]
[1779684896433,29.23,77311.5,0.0,0.25073,0.00018,18.78973]
[1779684900678,29.23,77310.91,0.0,0.25059,0.00018,18.7843]
[1779684900728,29.23,77310.91,0.0,0.25059,0.00018,18.7843]
[1779684906506,29.22,77306.74,0.0,0.24977,0.00018,18.75043]
[1779684912547,29.22,77304.48,0.0,0.2493,0.00018,18.73135]
[1779684917580,29.21,77299.72,0.0,0.24839,0.00018,18.69363]
[1779684922616,29.21,77296.4,0.0,0.24774,0.00018,18.66685]
[1779684927650,29.2,77296.56,0.0,0.24773,0.00018,18.66638]
[1779684930724,29.2,77295.82,0.0,0.24759,0.00018,18.66047]
[1779684930858,29.2,77297.07,0.0,0.2478,0.00018,18.66947]
[1779684936718,29.19,77300.66,0.0,0.24839,0.00018,18.691]
[1779684941765,29.19,77300.31,0.0,0.24829,0.00018,18.68681]
[1779684946799,29.19,77302.7,0.0,0.2487,0.00018,18.70381]
[1779684951860,29.18,77307.39,0.0,0.24953,0.00018,18.7383]
[1779684951939,29.18,77307.39,0.0,0.24953,0.00018,18.7383]
[1779684951998,29.18,77307.39,0.0,0.24953,0.00018,18.7383]
[1779684952153,29.18,77307.39,0.0,0.24953,0.00018,18.7383]
[1779684952226,29.18,77307.39,0.0,0.24953,0.00018,18.7383]
[1779684952441,29.18,77307.39,0.0,0.24953,0.00018,18.7383]
[1779684952462,29.18,77307.39,0.0,0.24953,0.00018,18.7383]
[1779684952602,29.18,77307.39,0.0,0.24953,0.00018,18.7383]
[1779684952907,29.18,77307.39,0.0,0.24953,0.00018,18.7383]
[1779684952928,29.18,77307.39,0.0,0.24953,0.00018,18.7383]
[1779684952842,29.18,77308.08,0.0,0.24966,0.00018,18.74335]
[1779684952940,29.18,77308.08,0.0,0.24966,0.00018,18.74335]
[1779684952956,29.18,77308.08,0.0,0.24966,0.00018,18.74335]
[1779684952989,29.18,77308.08,0.0,0.24966,0.00018,18.74335]
[1779684952991,29.18,77308.08,0.0,0.24966,0.00018,18.74335]
[1779684953016,29.18,77308.08,0.0,0.24966,0.00018,18.74335]
[1779684953160,29.18,77308.08,0.0,0.24966,0.00018,18.74335]
[1779684953178,29.18,77308.08,0.0,0.24966,0.00018,18.74335]
[1779684953195,29.18,77308.08,0.0,0.24966,0.00018,18.74335]
[1779684953305,29.18,77308.08,0.0,0.24966,0.00018,18.74335]
[1779684953344,29.18,77308.08,0.0,0.24966,0.00018,18.74335]
[1779684953410,29.18,77308.08,0.0,0.24966,0.00018,18.74335]
[1779684953449,29.18,77308.08,0.0,0.24966,0.00018,18.74335]
[1779684953515,29.18,77308.08,0.0,0.24966,0.00018,18.74335]
[1779684953548,29.18,77308.08,0.0,0.24966,0.00018,18.74335]
[1779684953725,29.18,77308.08,0.0,0.24966,0.00018,18.74335]
[1779684953759,29.18,77308.08,0.0,0.24966,0.00018,18.74335]
[1779684953892,29.18,77308.08,0.0,0.24966,0.00018,18.74335]
[1779684953906,29.18,77308.08,0.0,0.24966,0.00018,18.74335]
[1779684953853,29.18,77322.96,0.0,0.2524,0.00019,18.85567]
[1779684953956,29.18,77322.96,0.0,0.2524,0.00019,18.85567]
[1779684953993,29.18,77322.96,0.0,0.2524,0.00019,18.85567]
[1779684954103,29.18,77322.96,0.0,0.2524,0.00019,18.85567]
[1779684954144,29.18,77322.96,0.0,0.2524,0.00019,18.85567]
[1779684954856,29.18,77319.81,0.0,0.25181,0.00019,18.83162]
[1779684955700,29.18,77319.81,0.0,0.25181,0.00019,18.83162]
[1779684955773,29.18,77319.81,0.0,0.25181,0.00019,18.83162]
[1779684955862,29.18,77318.09,0.0,0.25149,0.00019,18.81836]
[1779684956272,29.18,77318.09,0.0,0.25149,0.00019,18.81836]
[1779684959700,29.18,77319.51,0.0,0.25173,0.00019,18.8283]
[1779684962001,29.17,77320.24,0.0,0.25184,0.00019,18.83302]
[1779684962912,29.17,77320.52,0.0,0.25189,0.00019,18.83487]
[1779684964534,29.17,77320.93,0.0,0.25196,0.00019,18.8377]
[1779684964926,29.17,77320.43,0.0,0.25186,0.00019,18.83367]
[1779684969961,29.17,77322.46,0.0,0.2522,0.00019,18.84761]
[1779684975513,29.16,77322.21,0.0,0.25212,0.00019,18.84438]
[1779684981038,29.16,77322.85,0.0,0.2522,0.00019,18.84761]
[1779684986062,29.15,77317.58,0.0,0.25119,0.00019,18.80668]
[1779684994377,29.15,77317.61,0.0,0.25117,0.00019,18.80575]
[1779685000946,29.14,77319.53,0.0,0.25144,0.00019,18.81372]
[1779685001115,29.14,77319.24,0.0,0.25137,0.00019,18.81107]
[1779685001184,29.14,77311.2,0.0,0.24988,0.00018,18.75007]
[1779685006217,29.14,77308.53,0.0,0.24936,0.00018,18.72858]
[1779685011252,29.13,77311.12,0.0,0.24981,0.00018,18.74713]
[1779685016286,29.13,77315.18,0.0,0.25054,0.00019,18.77722]
[1779685021943,29.13,77313.03,0.0,0.25013,0.00018,18.76024]
[1779685027133,29.12,77314.13,0.0,0.25031,0.00018,18.76768]
[1779685027350,29.12,77314.13,0.0,0.25031,0.00018,18.76768]
[1779685027448,29.12,77318.45,0.0,0.2511,0.00019,18.80031]
[1779685033993,29.12,77324.93,0.0,0.25228,0.00019,18.84841]
[1779685039134,29.12,77324.47,0.0,0.25216,0.00019,18.84356]
[1779685040445,29.12,77324.47,0.0,0.25216,0.00019,18.84334]
[1779685040547,29.11,77323.56,0.0,0.25198,0.00019,18.83622]
[1779685046013,29.11,77322.64,0.0,0.25178,0.00019,18.82793]
[1779685051530,29.11,77324.43,0.0,0.25204,0.00019,18.83581]
[1779685052976,29.11,77324.43,0.0,0.25204,0.00019,18.83581]
[1779685053117,29.11,77325.47,0.0,0.25223,0.00019,18.84322]
[1779685053544,29.11,77325.47,0.0,0.25223,0.00019,18.84322]
[1779685057614,29.1,77333.44,0.0,0.25368,0.00019,18.90238]
[1779685063619,29.1,77334.65,0.0,0.25386,0.00019,18.90981]
[1779685068685,29.09,77334.79,0.0,0.25386,0.00019,18.90968]
[1779685074042,29.09,77333.14,0.0,0.25352,0.00019,18.89581]
[1779685075971,29.09,77333.11,0.0,0.2535,0.00019,18.89503]
[1779685076053,29.08,77337.85,0.0,0.25437,0.00019,18.93019]
[1779685080961,29.08,77339.79,0.0,0.2547,0.00019,18.94359]
[1779685081351,29.08,77339.06,0.0,0.25455,0.00019,18.93776]
[1779685082062,29.08,77326.88,0.0,0.25227,0.00019,18.84546]
[1779685084883,29.08,77324.31,0.0,0.25179,0.00019,18.82574]
[1779685085061,29.07,77324.08,0.0,0.25174,0.00019,18.82355]
[1779685087789,29.07,77315.73,0.0,0.25018,0.00019,18.75971]
[1779685092823,29.07,77320.54,0.0,0.25105,0.00019,18.79542]
[1779685097863,29.07,77314.08,0.0,0.24983,0.00019,18.7454]
[1779685100557,29.07,77314.22,0.0,0.24984,0.00019,18.74601]
[1779685100582,29.07,77313.98,0.0,0.2498,0.00019,18.74418]
[1779685105915,29.06,77313.57,0.0,0.2497,0.00019,18.74012]
[1779685110949,29.06,77314.72,0.0,0.24989,0.00019,18.74805]
[1779685115985,29.06,77318.26,0.0,0.25048,0.00019,18.76954]
[1779685122027,29.05,77317.76,0.0,0.25036,0.00019,18.76453]
[1779685127062,29.05,77316.46,0.0,0.2501,0.00019,18.75363]
[1779685132097,29.05,77316.72,0.0,0.25012,0.00019,18.75461]
[1779685137132,29.04,77314.71,0.0,0.24972,0.00019,18.7383]
[1779685140555,29.04,77314.17,0.0,0.24961,0.00019,18.73379]
[1779685140593,29.04,77313.63,0.0,0.24951,0.00019,18.72948]
[1779685146717,29.04,77312.68,0.0,0.2493,0.00019,18.72111]
[1779685152238,29.03,77312.47,0.0,0.24924,0.00019,18.71842]
[1779685154304,29.03,77312.42,0.0,0.24922,0.00019,18.71785]
[1779685154338,29.03,77312.37,0.0,0.24921,0.00019,18.71729]
[1779685156531,29.03,77312.35,0.0,0.2492,0.00019,18.71695]
[1779685157031,29.03,77312.35,0.0,0.2492,0.00019,18.71695]
[1779685157085,29.03,77320.92,0.0,0.25078,0.00019,18.78183]
[1779685157436,29.03,77320.92,0.0,0.25078,0.00019,18.78183]
[1779685157539,29.03,77319.07,0.0,0.25043,0.00019,18.76774]
[1779685162044,29.03,77321.91,0.0,0.25094,0.00019,18.78865]
[1779685162146,29.03,77322.04,0.0,0.25096,0.00019,18.78913]
[1779685164021,29.03,77322.62,0.0,0.25106,0.00019,18.79355]
[1779685164035,29.02,77323.8,0.0,0.25127,0.00019,18.80203]
[1779685166699,29.02,77329.21,0.0,0.25227,0.00019,18.84287]
[1779685167348,29.02,77329.57,0.0,0.25233,0.00019,18.84534]
[1779685167389,29.02,77329.57,0.0,0.25233,0.00019,18.84534]
[1779685173908,29.02,77332.37,0.0,0.25279,0.00019,18.86086]
[1779685173958,29.02,77332.37,0.0,0.25279,0.00019,18.86086]
[1779685174601,29.02,77327.9,0.0,0.25194,0.00019,18.82628]
[1779685175493,29.02,77326.42,0.0,0.25166,0.00019,18.81504]
[1779685175530,29.02,77323.55,0.0,0.25112,0.00019,18.79302]
[1779685181442,29.01,77324.35,0.0,0.25123,0.00019,18.79764]
[1779685183707,29.01,77325.65,0.0,0.25147,0.00019,18.80729]
[1779685183776,29.01,77326.86,0.0,0.25169,0.00019,18.81625]
[1779685192518,29.0,77327.06,0.0,0.25167,0.00019,18.81567]
[1779685196009,29.0,77326.38,0.0,0.25154,0.00019,18.81028]
[1779685196168,29.0,77326.21,0.0,0.25149,0.00019,18.80837]
[1779685201582,29.0,77327.53,0.0,0.25172,0.00019,18.81756]
[1779685202988,29.0,77327.53,0.0,0.25172,0.00019,18.81756]
[1779685203186,29.0,77327.53,0.0,0.25172,0.00019,18.81756]
[1779685203197,29.0,77326.94,0.0,0.2516,0.00019,18.81268]
[1779685203458,29.0,77326.94,0.0,0.2516,0.00019,18.81268]
[1779685203940,29.0,77326.94,0.0,0.2516,0.00019,18.81268]
[1779685203950,29.0,77326.94,0.0,0.2516,0.00019,18.81268]
[1779685204045,29.0,77326.94,0.0,0.2516,0.00019,18.81268]
[1779685204071,29.0,77326.94,0.0,0.2516,0.00019,18.81268]
[1779685204080,28.99,77309.23,0.0,0.2483,0.00019,18.67719]
[1779685204233,28.99,77309.23,0.0,0.2483,0.00019,18.67719]
[1779685205136,28.99,77306.04,0.0,0.24771,0.00018,18.6526]
[1779685208122,28.99,77307.1,0.0,0.2479,0.00018,18.66064]
[1779685209838,28.99,77316.9,0.0,0.24971,0.00019,18.73544]
[1779685210051,28.99,77316.9,0.0,0.24971,0.00019,18.73544]
[1779685210088,28.99,77319.85,0.0,0.25026,0.00019,18.75776]
[1779685210409,28.99,77319.85,0.0,0.25026,0.00019,18.75776]
[1779685210508,28.99,77319.85,0.0,0.25026,0.00019,18.75776]
[1779685210514,28.99,77319.85,0.0,0.25026,0.00019,18.75776]
[1779685210652,28.99,77319.85,0.0,0.25026,0.00019,18.75776]
[1779685218711,28.99,77320.34,0.0,0.25032,0.00019,18.76049]
[1779685220849,28.99,77314.79,0.0,0.24929,0.00019,18.71796]
[1779685221177,28.99,77313.75,0.0,0.24909,0.00019,18.70984]
[1779685225028,28.99,77310.57,0.0,0.24849,0.00019,18.68526]
[1779685230028,28.99,77305.8,0.0,0.24761,0.00018,18.64847]
[1779685231939,28.99,77303.31,0.0,0.24711,0.00018,18.62475]
[1779685232120,28.99,77303.31,0.0,0.24711,0.00018,18.62475]
[1779685232222,28.99,77302.38,0.0,0.24693,0.00018,18.6175]
[1779685233054,28.99,77294.51,0.0,0.24548,0.00018,18.55673]
[1779685238958,28.99,77288.94,0.0,0.24445,0.00018,18.51351]
[1779685240500,28.98,77288.8,0.0,0.24442,0.00018,18.51223]
[1779685241132,28.98,77288.82,0.0,0.24442,0.00018,18.51219]
[1779685241994,28.98,77288.82,0.0,0.24442,0.00018,18.51219]
[1779685242095,28.98,77286.68,0.0,0.24403,0.00018,18.4956]
[1779685244878,28.98,77286.81,0.0,0.24405,0.00018,18.4966]
[1779685250580,28.98,77290.38,0.0,0.2447,0.00018,18.52401]
[1779685250971,28.98,77290.38,0.0,0.2447,0.00018,18.52401]
[1779685251230,28.98,77291.42,0.0,0.24489,0.00018,18.53199]
[1779685256978,28.98,77293.42,0.0,0.24525,0.00018,18.54713]
[1779685260429,28.98,77293.4,0.0,0.24524,0.00018,18.54685]
[1779685261215,28.98,77293.09,0.0,0.24518,0.00018,18.54439]
[1779685266229,28.98,77290.62,0.0,0.24473,0.00018,18.52522]
[1779685270516,28.98,77290.92,0.0,0.24478,0.00018,18.52752]
[1779685271077,28.98,77290.92,0.0,0.24478,0.00018,18.5275]
[1779685276113,28.98,77290.83,0.0,0.24477,0.00018,18.52677]
[1779685281147,28.98,77292.09,0.0,0.245,0.00018,18.53658]
[1779685286184,28.98,77290.87,0.0,0.24477,0.00018,18.52713]
[1779685291219,28.98,77290.51,0.0,0.24467,0.00018,18.51989]
[1779685293807,28.98,77289.21,0.0,0.24444,0.00018,18.50991]
[1779685293856,28.98,77289.21,0.0,0.24444,0.00018,18.50991]
[1779685294242,28.98,77289.21,0.0,0.24444,0.00018,18.50997]
[1779685294429,28.98,77289.21,0.0,0.24444,0.00018,18.50997]
[1779685294642,28.98,77289.21,0.0,0.24444,0.00018,18.50997]
[1779685294683,28.98,77289.21,0.0,0.24444,0.00018,18.50997]
[1779685295248,28.98,77299.36,0.0,0.24631,0.00018,18.58833]
[1779685296498,28.98,77304.34,0.0,0.24722,0.00018,18.62661]
[1779685296645,28.98,77304.34,0.0,0.24722,0.00018,18.62661]
[1779685297006,28.98,77304.34,0.0,0.24722,0.00018,18.62661]
[1779685299484,28.98,77307.7,0.0,0.24784,0.00019,18.65219]
[1779685300742,28.98,77307.57,0.0,0.24782,0.00019,18.65118]
[1779685302579,28.98,77307.42,0.0,0.24779,0.00019,18.65001]
[1779685303305,28.98,77307.73,0.0,0.24784,0.00019,18.65237]
[1779685308305,28.98,77304.82,0.0,0.24731,0.00018,18.63001]
[1779685310407,28.98,77301.61,0.0,0.24671,0.00018,18.60531]
[1779685310423,28.98,77301.61,0.0,0.24671,0.00018,18.60531]
[1779685310494,28.98,77299.18,0.0,0.24626,0.00018,18.58659]
[1779685315903,28.98,77296.86,0.0,0.24583,0.00018,18.56847]
[1779685321439,28.98,77294.69,0.0,0.24543,0.00018,18.55155]
[1779685322756,28.98,77294.69,0.0,0.24543,0.00018,18.55155]
[1779685323341,28.98,77293.51,0.0,0.24521,0.00018,18.54237]
[1779685323675,28.98,77289.5,0.0,0.24447,0.00018,18.51134]
[1779685329494,28.98,77286.75,0.0,0.24395,0.00018,18.48965]
[1779685331537,28.98,77284.24,0.0,0.24349,0.00018,18.4701]
[1779685331587,28.98,77284.24,0.0,0.24349,0.00018,18.4701]
[1779685331688,28.98,77286.32,0.0,0.24387,0.00018,18.48605]
[1779685337663,28.98,77284.88,0.0,0.24359,0.00018,18.47448]
[1779685337764,28.98,77283.36,0.0,0.24331,0.00018,18.46244]
[1779685341781,28.97,77279.16,0.0,0.24254,0.00018,18.42963]
[1779685341790,28.97,77278.81,0.0,0.24247,0.00018,18.42673]
[1779685343163,28.97,77278.81,0.0,0.24247,0.00018,18.42673]
[1779685343216,28.97,77278.81,0.0,0.24247,0.00018,18.42673]
[1779685346860,28.97,77274.25,0.0,0.24163,0.00018,18.39129]
[1779685346951,28.97,77275.04,0.0,0.24178,0.00018,18.39749]
[1779685347549,28.97,77275.04,0.0,0.24178,0.00018,18.39749]
[1779685349641,28.97,77262.26,0.0,0.23945,0.00018,18.29773]
[1779685352076,28.97,77261.49,0.0,0.23931,0.00018,18.29184]
[1779685352145,28.97,77261.17,0.0,0.23922,0.00018,18.28488]
[1779685357697,28.98,77258.58,0.0,0.23876,0.00018,18.26504]
[1779685360536,28.98,77258.55,0.0,0.23876,0.00018,18.26497]
[1779685360718,28.98,77258.91,0.0,0.23883,0.00018,18.26788]
[1779685366053,28.98,77258.32,0.0,0.23872,0.00018,18.26351]
[1779685367637,28.98,77257.32,0.0,0.23855,0.00018,18.25593]
[1779685367768,28.98,77257.38,0.0,0.23856,0.00018,18.25648]
[1779685369077,28.98,77268.5,0.0,0.24059,0.00018,18.3436]
[1779685369839,28.98,77268.5,0.0,0.24059,0.00018,18.3436]
[1779685369879,28.98,77268.5,0.0,0.24059,0.00018,18.3436]
[1779685370073,28.98,77268.5,0.0,0.24059,0.00018,18.3436]
[1779685370148,28.98,77268.5,0.0,0.24059,0.00018,18.3436]
[1779685370158,28.98,77268.5,0.0,0.24059,0.00018,18.3436]
[1779685370164,28.98,77268.5,0.0,0.24059,0.00018,18.3436]
[1779685370260,28.98,77275.36,0.0,0.24184,0.00018,18.39715]
[1779685370745,28.98,77275.36,0.0,0.24184,0.00018,18.39715]
[1779685370789,28.98,77275.36,0.0,0.24184,0.00018,18.39715]
[1779685370889,28.98,77275.36,0.0,0.24184,0.00018,18.39715]
[1779685370912,28.98,77275.36,0.0,0.24184,0.00018,18.39715]
[1779685370937,28.98,77275.36,0.0,0.24184,0.00018,18.39715]
[1779685371015,28.98,77275.36,0.0,0.24184,0.00018,18.39715]
[1779685371044,28.98,77275.36,0.0,0.24184,0.00018,18.39715]
[1779685371055,28.98,77275.36,0.0,0.24184,0.00018,18.39715]
[1779685371085,28.98,77275.36,0.0,0.24184,0.00018,18.39715]
[1779685371164,28.98,77275.36,0.0,0.24184,0.00018,18.39715]
[1779685371167,28.98,77275.36,0.0,0.24184,0.00018,18.39715]
[1779685371181,28.98,77275.36,0.0,0.24184,0.00018,18.39715]
[1779685371207,28.98,77275.36,0.0,0.24184,0.00018,18.39715]
[1779685371290,28.98,77276.85,0.0,0.24212,0.00018,18.40877]
[1779685371500,28.98,77276.85,0.0,0.24212,0.00018,18.40877]
[1779685371535,28.98,77276.85,0.0,0.24212,0.00018,18.40877]
[1779685371646,28.98,77276.85,0.0,0.24212,0.00018,18.40877]
[1779685371666,28.98,77276.85,0.0,0.24212,0.00018,18.40877]
[1779685371686,28.98,77276.85,0.0,0.24212,0.00018,18.40877]
[1779685371751,28.98,77276.85,0.0,0.24212,0.00018,18.40877]
[1779685371780,28.98,77276.85,0.0,0.24212,0.00018,18.40877]
[1779685371919,28.98,77276.85,0.0,0.24212,0.00018,18.40877]
[1779685371959,28.98,77276.85,0.0,0.24212,0.00018,18.40877]
[1779685372108,28.98,77276.85,0.0,0.24212,0.00018,18.40877]
[1779685372136,28.98,77276.85,0.0,0.24212,0.00018,18.40877]
[1779685372323,28.98,77276.85,0.0,0.24212,0.00018,18.40877]
[1779685372325,28.98,77276.85,0.0,0.24212,0.00018,18.40877]
[1779685372352,28.98,77276.85,0.0,0.24212,0.00018,18.40877]
[1779685372378,28.98,77277.18,0.0,0.24218,0.00018,18.41136]
[1779685372631,28.98,77277.18,0.0,0.24218,0.00018,18.41136]
[1779685372660,28.98,77277.18,0.0,0.24218,0.00018,18.41136]
[1779685372803,28.98,77277.18,0.0,0.24218,0.00018,18.41138]
[1779685375753,28.98,77278.23,0.0,0.24237,0.00018,18.41946]
[1779685378802,28.98,77277.39,0.0,0.24221,0.00018,18.41271]
[1779685379749,28.98,77277.39,0.0,0.24221,0.00018,18.41264]
[1779685381440,28.98,77277.39,0.0,0.2422,0.00018,18.41249]
[1779685381762,28.98,77277.39,0.0,0.2422,0.00018,18.41249]
[1779685382898,28.98,77279.34,0.0,0.24256,0.00018,18.42757]
[1779685385744,28.98,77279.38,0.0,0.24256,0.00018,18.42781]
[1779685387873,28.98,77279.38,0.0,0.24256,0.00018,18.42759]
[1779685387920,28.98,77279.38,0.0,0.24256,0.00018,18.42759]
[1779685387974,28.98,77279.38,0.0,0.24255,0.00018,18.42744]
[1779685388999,28.98,77271.83,0.0,0.24117,0.00018,18.3686]
[1779685394973,28.98,77266.61,0.0,0.24022,0.00018,18.3278]
[1779685400012,28.98,77265.29,0.0,0.23997,0.00018,18.31735]
[1779685402922,28.98,77263.33,0.0,0.23962,0.00018,18.302]
[1779685403729,28.98,77262.18,0.0,0.23941,0.00018,18.29296]
[1779685408578,28.98,77262.31,0.0,0.23943,0.00018,18.29389]
[1779685415115,28.98,77256.29,0.0,0.2383,0.00018,18.24238]
[1779685420151,28.98,77254.24,0.0,0.23794,0.00018,18.22664]
[1779685425193,28.98,77256.11,0.0,0.23829,0.00018,18.24174]
[1779685430222,28.98,77255.22,0.0,0.23814,0.00018,18.23518]
[1779685437272,28.98,77254.58,0.0,0.23804,0.00018,18.23085]
[1779685442307,28.98,77251.53,0.0,0.2375,0.00018,18.20755]
[1779685447343,28.99,77250.95,0.0,0.23741,0.00018,18.20372]
[1779685452425,28.99,77253.3,0.0,0.23785,0.00018,18.22275]
[1779685459426,28.99,77253.36,0.0,0.23789,0.00018,18.2243]
[1779685464462,28.99,77259.44,0.0,0.23901,0.00018,18.27253]
[1779685469962,28.99,77252.33,0.0,0.23773,0.00018,18.21735]
[1779685471954,29.0,77264.58,0.0,0.23993,0.00018,18.30913]
[1779685477072,29.0,77263.89,0.0,0.2398,0.00018,18.30391]
[1779685482588,29.0,77264.83,0.0,0.23998,0.00018,18.31141]
[1779685487625,29.0,77263.65,0.0,0.23976,0.00018,18.30224]
[1779685493059,29.0,77260.71,0.0,0.23923,0.00018,18.2793]
[1779685501723,29.0,77260.76,0.0,0.23924,0.00018,18.2798]
[1779685507283,29.0,77258.46,0.0,0.23882,0.00018,18.26177]
[1779685512803,29.0,77258.17,0.0,0.23877,0.00018,18.25952]
[1779685519851,29.0,77257.91,0.0,0.23873,0.00018,18.25747]
[1779685524886,29.0,77256.75,0.0,0.23851,0.00018,18.2484]
[1779685529921,29.0,77256.87,0.0,0.23854,0.00018,18.24932]
[1779685534957,29.0,77257.29,0.0,0.23857,0.00018,18.24797]
[1779685539991,29.0,77257.99,0.0,0.2387,0.00018,18.2534]
[1779685547017,29.0,77258.87,0.0,0.23886,0.00018,18.26027]
[1779685552115,29.0,77256.51,0.0,0.23843,0.00018,18.24183]
[1779685558123,29.0,77255.63,0.0,0.23827,0.00018,18.23507]
[1779685566295,29.0,77255.54,0.0,0.23826,0.00018,18.23446]
[1779685571394,29.0,77253.18,0.0,0.23784,0.00018,18.21637]
[1779685577256,29.0,77253.8,0.0,0.23797,0.00018,18.22173]
[1779685582291,29.0,77253.2,0.0,0.23787,0.00018,18.21754]
[1779685587328,29.0,77260.25,0.0,0.23915,0.00018,18.27292]
[1779685592361,29.0,77253.68,0.0,0.23793,0.00018,18.21724]
[1779685597396,29.0,77252.45,0.0,0.23772,0.00018,18.208]
[1779685602431,29.01,77252.95,0.0,0.23782,0.00018,18.21237]
[1779685607987,29.01,77251.74,0.0,0.23762,0.00018,18.20352]
[1779685613508,29.01,77252.59,0.0,0.23778,0.00018,18.21075]
[1779685619551,29.01,77253.78,0.0,0.23802,0.00018,18.22083]
[1779685624584,29.01,77254.14,0.0,0.2381,0.00018,18.2243]
[1779685629621,29.02,77255.52,0.0,0.23836,0.00018,18.23576]
[1779685634656,29.02,77256.35,0.0,0.23853,0.00018,18.24294]
[1779685640436,29.02,77256.22,0.0,0.23852,0.00018,18.24249]
[1779685646739,29.02,77255.43,0.0,0.23841,0.00018,18.23752]
[1779685651774,29.03,77256.3,0.0,0.23854,0.00018,18.24058]
[1779685654354,29.03,77256.3,0.0,0.23854,0.00018,18.24058]
[1779685654606,29.03,77256.3,0.0,0.23854,0.00018,18.24058]
[1779685654609,29.03,77256.31,0.0,0.23856,0.00018,18.24113]
[1779685654909,29.03,77256.31,0.0,0.23856,0.00018,18.24113]
[1779685655563,29.03,77256.31,0.0,0.23856,0.00018,18.24113]
[1779685655664,29.03,77303.98,0.0,0.24728,0.00018,18.61064]
[1779685656130,29.03,77303.98,0.0,0.24728,0.00018,18.61064]
[1779685656156,29.03,77303.98,0.0,0.24728,0.00018,18.61064]
[1779685656353,29.03,77303.98,0.0,0.24728,0.00018,18.61064]
[1779685656361,29.03,77303.98,0.0,0.24728,0.00018,18.61064]
[1779685656405,29.03,77303.98,0.0,0.24728,0.00018,18.61064]
[1779685656427,29.03,77303.98,0.0,0.24728,0.00018,18.61064]
[1779685656479,29.03,77334.38,0.0,0.25294,0.00019,18.84269]
[1779685656737,29.03,77334.38,0.0,0.25294,0.00019,18.84269]
[1779685656779,29.03,77334.38,0.0,0.25294,0.00019,18.84269]
[1779685656814,29.03,77334.38,0.0,0.25294,0.00019,18.84283]
[1779685658354,29.03,77340.62,0.0,0.25411,0.00019,18.89011]
[1779685661866,29.03,77340.47,0.0,0.25409,0.00019,18.88916]
[1779685661876,29.03,77340.47,0.0,0.25409,0.00019,18.88916]
[1779685662669,29.03,77348.79,0.0,0.25566,0.00019,18.95196]
[1779685663842,29.03,77354.61,0.0,0.25675,0.00019,18.99566]
[1779685663879,29.03,77354.61,0.0,0.25675,0.00019,18.99566]
[1779685663893,29.03,77354.61,0.0,0.25675,0.00019,18.99566]
[1779685664399,29.03,77354.59,0.0,0.25675,0.00019,18.99551]
[1779685665563,29.03,77354.59,0.0,0.25675,0.00019,18.99551]
[1779685665602,29.03,77354.59,0.0,0.25675,0.00019,18.99551]
[1779685665666,29.03,77354.59,0.0,0.25675,0.00019,18.99551]
[1779685665665,29.03,77355.51,0.0,0.25692,0.00019,19.00238]
[1779685666495,29.03,77355.47,0.0,0.25691,0.00019,19.00207]
[1779685668683,29.03,77355.47,0.0,0.25691,0.00019,19.00207]
[1779685669076,29.03,77355.04,0.0,0.25683,0.00019,18.99881]
[1779685669165,29.03,77346.53,0.0,0.25523,0.00019,18.93488]
[1779685671585,29.03,77346.53,0.0,0.25523,0.00019,18.93482]
[1779685671595,29.03,77335.95,0.0,0.25325,0.00019,18.85505]
[1779685671744,29.03,77335.95,0.0,0.25325,0.00019,18.85505]
[1779685671948,29.03,77335.95,0.0,0.25325,0.00019,18.85505]
[1779685672059,29.03,77335.39,0.0,0.25314,0.00019,18.85081]
[1779685678496,29.03,77331.42,0.0,0.25241,0.00019,18.82125]
[1779685680436,29.03,77331.42,0.0,0.25241,0.00019,18.82125]
[1779685680505,29.03,77331.42,0.0,0.25241,0.00019,18.82125]
[1779685680568,29.03,77331.59,0.0,0.25245,0.00019,18.82259]
[1779685683673,29.03,77325.86,0.0,0.25137,0.00019,18.77899]
[1779685684001,29.03,77321.79,0.0,0.25061,0.00019,18.74793]
[1779685686022,29.03,77324.19,0.0,0.25106,0.00019,18.76616]
[1779685690195,29.03,77327.76,0.0,0.25171,0.00019,18.79289]
[1779685691129,29.03,77328.06,0.0,0.25177,0.00019,18.79506]
[1779685693217,29.03,77327.76,0.0,0.2517,0.00019,18.7923]
[1779685693249,29.03,77327.76,0.0,0.2517,0.00019,18.7923]
[1779685693306,29.03,77325.05,0.0,0.25119,0.00019,18.7717]
[1779685694550,29.03,77325.05,0.0,0.25119,0.00019,18.7717]
[1779685694588,29.03,77325.05,0.0,0.25119,0.00019,18.7717]
[1779685694594,29.03,77324.98,0.0,0.25117,0.00019,18.77087]
[1779685697274,29.03,77327.68,0.0,0.25167,0.00019,18.79108]
[1779685707168,29.02,77330.8,0.0,0.25221,0.00019,18.81318]
[1779685712203,29.02,77329.71,0.0,0.25195,0.00019,18.79951]
[1779685713867,29.02,77336.49,0.0,0.25321,0.00019,18.85051]
[1779685714226,29.02,77336.49,0.0,0.25321,0.00019,18.85051]
[1779685714280,29.02,77336.49,0.0,0.25321,0.00019,18.85051]
[1779685714695,29.02,77362.21,0.0,0.25804,0.00019,19.04403]
[1779685714976,29.02,77362.21,0.0,0.25804,0.00019,19.04403]
[1779685715056,29.02,77362.21,0.0,0.25804,0.00019,19.04403]
[1779685715211,29.02,77362.21,0.0,0.25804,0.00019,19.04403]
[1779685715398,29.02,77362.21,0.0,0.25804,0.00019,19.04403]
[1779685715500,29.02,77362.21,0.0,0.25804,0.00019,19.04403]
[1779685715569,29.01,77375.59,0.0,0.26057,0.00019,19.14345]
[1779685716746,29.01,77375.59,0.0,0.26057,0.00019,19.14345]
[1779685716777,29.01,77375.59,0.0,0.26056,0.00019,19.14323]
[1779685716795,29.01,77375.59,0.0,0.26056,0.00019,19.14323]
[1779685717237,29.01,77377.17,0.0,0.26086,0.00019,19.15473]
[1779685721418,29.01,77377.14,0.0,0.26084,0.00019,19.15413]
[1779685721496,29.01,77376.72,0.0,0.26076,0.00019,19.15087]
[1779685724991,29.01,77377.46,0.0,0.26089,0.00019,19.15597]
[1779685725723,29.01,77377.25,0.0,0.26084,0.00019,19.15419]
[1779685730727,29.01,77378.85,0.0,0.26113,0.00019,19.16544]
[1779685735463,29.0,77373.81,0.0,0.26016,0.00019,19.1274]
[1779685735564,29.0,77369.36,0.0,0.25931,0.00019,19.09417]
[1779685740442,29.0,77365.65,0.0,0.2586,0.00019,19.06606]
[1779685740718,29.0,77364.17,0.0,0.25831,0.00019,19.05488]
[1779685744731,29.0,77358.87,0.0,0.2573,0.00019,19.01485]
[1779685747719,29.0,77350.42,0.0,0.2557,0.00019,18.95108]
[1779685748195,29.0,77350.42,0.0,0.2557,0.00019,18.95108]
[1779685750433,29.0,77346.43,0.0,0.25495,0.00019,18.92087]
[1779685750733,29.0,77343.86,0.0,0.25446,0.00019,18.90139]
[1779685755734,29.0,77347.39,0.0,0.25512,0.00019,18.9277]
[1779685756354,29.0,77347.39,0.0,0.25512,0.00019,18.92759]
[1779685756608,29.0,77347.39,0.0,0.25512,0.00019,18.92759]
[1779685756774,29.0,77334.92,0.0,0.25277,0.00019,18.83321]
[1779685756927,29.0,77334.92,0.0,0.25277,0.00019,18.83321]
[1779685757020,29.0,77334.92,0.0,0.25277,0.00019,18.83321]
[1779685757039,29.0,77334.92,0.0,0.25277,0.00019,18.83321]
[1779685757053,29.0,77334.92,0.0,0.25277,0.00019,18.83321]
[1779685757089,29.0,77334.92,0.0,0.25277,0.00019,18.83321]
[1779685757751,29.0,77334.92,0.0,0.25277,0.00019,18.83321]
[1779685757700,29.0,77336.96,0.0,0.25315,0.00019,18.84848]
[1779685757812,29.0,77336.96,0.0,0.25315,0.00019,18.84848]
[1779685757918,29.0,77336.96,0.0,0.25315,0.00019,18.84848]
[1779685757962,29.0,77336.96,0.0,0.25315,0.00019,18.84848]
[1779685757992,29.0,77336.96,0.0,0.25315,0.00019,18.84848]
[1779685758733,29.0,77336.78,0.0,0.25312,0.00019,18.84712]
[1779685761766,29.0,77329.33,0.0,0.25172,0.00019,18.79033]
[1779685764732,29.0,77328.09,0.0,0.25148,0.00019,18.78081]
[1779685764776,29.0,77328.09,0.0,0.25148,0.00019,18.78081]
[1779685765583,29.0,77321.64,0.0,0.25028,0.00019,18.73159]
[1779685767782,28.99,77318.7,0.0,0.24973,0.00019,18.7091]
[1779685768708,28.99,77316.82,0.0,0.24938,0.00019,18.69462]
[1779685772715,28.99,77309.21,0.0,0.24793,0.00019,18.63163]
[1779685772987,28.99,77309.21,0.0,0.24793,0.00019,18.63163]
[1779685778005,28.99,77309.2,0.0,0.24792,0.00019,18.63141]
[1779685783011,28.99,77312.08,0.0,0.24845,0.00019,18.65317]
[1779685788054,28.99,77313.59,0.0,0.24872,0.00019,18.66438]
[1779685793083,28.99,77320.63,0.0,0.25002,0.00019,18.71776]
[1779685796864,28.99,77328.51,0.0,0.25147,0.00019,18.77723]
[1779685797957,28.99,77328.48,0.0,0.25146,0.00019,18.77682]
[1779685800046,28.99,77328.57,0.0,0.25147,0.00019,18.77713]
[1779685800460,28.99,77328.57,0.0,0.25147,0.00019,18.77713]
[1779685808130,28.98,77328.23,0.0,0.25137,0.00019,18.77327]
[1779685808185,28.98,77328.75,0.0,0.25146,0.00019,18.77688]
[1779685810443,28.98,77328.71,0.0,0.25145,0.00019,18.7764]
[1779685810490,28.98,77328.51,0.0,0.25141,0.00019,18.7747]
[1779685812120,28.98,77328.51,0.0,0.25141,0.00019,18.7747]
[1779685812183,28.98,77327.92,0.0,0.25129,0.00019,18.76985]
[1779685817949,28.98,77325.52,0.0,0.25082,0.00019,18.75071]
[1779685822984,28.97,77324.08,0.0,0.25053,0.00019,18.73897]
[1779685828020,28.97,77324.0,0.0,0.2505,0.00019,18.73766]
[1779685833056,28.97,77329.34,0.0,0.25144,0.00019,18.77315]
[1779685838093,28.96,77329.05,0.0,0.25136,0.00019,18.76989]
[1779685840470,28.96,77329.11,0.0,0.25136,0.00019,18.77017]
[1779685840532,28.96,77329.12,0.0,0.25136,0.00019,18.77006]
[1779685847305,28.96,77329.11,0.0,0.25135,0.00019,18.76945]
[1779685847314,28.96,77329.17,0.0,0.25134,0.00019,18.76919]
[1779685849365,28.96,77329.17,0.0,0.25133,0.00019,18.76901]
[1779685849466,28.96,77329.17,0.0,0.25133,0.00019,18.76883]
[1779685855211,28.95,77330.74,0.0,0.2516,0.00019,18.77972]
[1779685860248,28.95,77332.37,0.0,0.25188,0.00019,18.79115]
[1779685865286,28.95,77327.84,0.0,0.25101,0.00019,18.75565]
[1779685870521,28.95,77325.0,0.0,0.25046,0.00019,18.73335]
[1779685870555,28.95,77324.79,0.0,0.25042,0.00019,18.7316]
[1779685876357,28.94,77325.31,0.0,0.25049,0.00019,18.73477]
[1779685881633,28.94,77325.34,0.0,0.25048,0.00019,18.73444]
[1779685887436,28.94,77329.25,0.0,0.25119,0.00019,18.76314]
[1779685892472,28.93,77331.49,0.0,0.25155,0.00019,18.77498]
[1779685897506,28.93,77331.63,0.0,0.25156,0.00019,18.77533]
[1779685902540,28.93,77332.09,0.0,0.25163,0.00019,18.77815]
[1779685907576,28.93,77327.03,0.0,0.25067,0.00019,18.73904]
[1779685912611,28.93,77328.21,0.0,0.25088,0.00019,18.74757]
[1779685918653,28.92,77327.93,0.0,0.25081,0.00019,18.74486]
[1779685923688,28.92,77329.02,0.0,0.251,0.00019,18.75271]
[1779685928727,28.92,77329.26,0.0,0.25103,0.00019,18.75408]
[1779685930599,28.92,77332.43,0.0,0.25162,0.00019,18.77815]
[1779685930742,28.92,77332.93,0.0,0.25172,0.00019,18.78183]
[1779685935777,28.92,77325.85,0.0,0.25038,0.00019,18.72742]
[1779685940105,28.92,77324.19,0.0,0.25007,0.00019,18.71453]
[1779685940162,28.92,77324.19,0.0,0.25007,0.00019,18.71453]
[1779685941820,28.92,77312.31,0.0,0.24785,0.00019,18.62333]
[1779685946856,28.92,77311.02,0.0,0.24762,0.00019,18.61364]
[1779685952897,28.92,77311.82,0.0,0.24774,0.00019,18.61561]
[1779685954653,28.92,77312.35,0.0,0.24784,0.00019,18.61974]
[1779685954689,28.92,77312.35,0.0,0.24784,0.00019,18.61974]
[1779685954911,28.92,77319.51,0.0,0.24917,0.00019,18.67473]
[1779685959947,28.92,77323.41,0.0,0.2499,0.00019,18.70448]
[1779685960510,28.92,77323.41,0.0,0.2499,0.00019,18.70448]
[1779685960953,28.92,77321.57,0.0,0.24955,0.00019,18.69036]
[1779685962756,28.92,77319.89,0.0,0.24924,0.00019,18.67748]
[1779685963763,28.92,77320.1,0.0,0.24928,0.00019,18.67907]
[1779685969769,28.92,77320.58,0.0,0.24936,0.00019,18.68264]
[1779685975085,28.92,77319.1,0.0,0.24908,0.00019,18.67105]
[1779685980658,28.92,77322.27,0.0,0.24966,0.00019,18.69498]
[1779685987391,28.92,77322.51,0.0,0.2497,0.00019,18.6965]
[1779685992476,28.92,77322.81,0.0,0.24974,0.00019,18.69822]
[1779685998245,28.91,77318.51,0.0,0.24893,0.00019,18.66477]
[1779686002083,28.91,77318.22,0.0,0.24887,0.00019,18.66239]
[1779686007308,28.91,77315.68,0.0,0.24839,0.00019,18.64263]
[1779686012871,28.91,77317.01,0.0,0.24863,0.00019,18.65268]
[1779686017283,28.91,77317.67,0.0,0.24872,0.00019,18.653]
[1779686022413,28.91,77318.35,0.0,0.24883,0.00019,18.65793]
[1779686027449,28.91,77317.86,0.0,0.24874,0.00019,18.6539]
[1779686032484,28.91,77312.67,0.0,0.24777,0.00019,18.61377]
[1779686037519,28.91,77314.11,0.0,0.24803,0.00019,18.62474]
[1779686042554,28.91,77310.87,0.0,0.24742,0.00019,18.59956]
[1779686047589,28.91,77308.08,0.0,0.2469,0.00019,18.57782]
[1779686052624,28.91,77308.27,0.0,0.24693,0.00019,18.57895]
[1779686055825,28.9,77306.45,0.0,0.24658,0.00019,18.56477]
[1779686058199,28.9,77307.71,0.0,0.24681,0.00019,18.57426]
[1779686063701,28.9,77307.02,0.0,0.24667,0.00019,18.56846]
[1779686064803,28.9,77307.02,0.0,0.24667,0.00019,18.56846]
[1779686064938,28.9,77307.02,0.0,0.24667,0.00019,18.56846]
[1779686064962,28.9,77307.02,0.0,0.24667,0.00019,18.56846]
[1779686065065,28.9,77307.02,0.0,0.24667,0.00019,18.56846]
[1779686065057,28.9,77310.21,0.0,0.24726,0.00019,18.59299]
[1779686065178,28.9,77310.21,0.0,0.24726,0.00019,18.59299]
[1779686065496,28.9,77310.21,0.0,0.24726,0.00019,18.59299]
[1779686065525,28.9,77310.21,0.0,0.24726,0.00019,18.59299]
[1779686065834,28.9,77310.21,0.0,0.24726,0.00019,18.59299]
[1779686065907,28.9,77310.21,0.0,0.24726,0.00019,18.59299]
[1779686065931,28.9,77310.21,0.0,0.24726,0.00019,18.59299]
[1779686066011,28.9,77310.21,0.0,0.24726,0.00019,18.59299]
[1779686066058,28.9,77340.06,0.0,0.25284,0.00019,18.82157]
[1779686066211,28.9,77340.06,0.0,0.25284,0.00019,18.82157]
[1779686066242,28.9,77340.06,0.0,0.25284,0.00019,18.82157]
[1779686066272,28.9,77340.06,0.0,0.25284,0.00019,18.82157]
[1779686066326,28.9,77340.06,0.0,0.25284,0.00019,18.82157]
[1779686066358,28.9,77340.06,0.0,0.25284,0.00019,18.82157]
[1779686066360,28.9,77340.06,0.0,0.25284,0.00019,18.82157]
[1779686066461,28.9,77340.06,0.0,0.25284,0.00019,18.82157]
[1779686066566,28.9,77340.06,0.0,0.25284,0.00019,18.82157]
[1779686066584,28.9,77340.06,0.0,0.25284,0.00019,18.82157]
[1779686066706,28.9,77340.06,0.0,0.25284,0.00019,18.82157]
[1779686066754,28.9,77340.06,0.0,0.25284,0.00019,18.82157]
[1779686066958,28.9,77340.06,0.0,0.25284,0.00019,18.82157]
[1779686066993,28.9,77340.06,0.0,0.25284,0.00019,18.82157]
[1779686067032,28.9,77347.44,0.0,0.25423,0.00019,18.87754]
[1779686067144,28.9,77347.44,0.0,0.25423,0.00019,18.87754]
[1779686067176,28.9,77347.44,0.0,0.25423,0.00019,18.87754]
[1779686067682,28.9,77347.44,0.0,0.25423,0.00019,18.87754]
[1779686067784,28.9,77347.44,0.0,0.25423,0.00019,18.87754]
[1779686067841,28.9,77347.45,0.0,0.25423,0.00019,18.87762]
[1779686073795,28.9,77347.81,0.0,0.25426,0.00019,18.87571]
[1779686078828,28.9,77343.22,0.0,0.25339,0.00019,18.84089]
[1779686083865,28.9,77341.25,0.0,0.25302,0.00019,18.8259]
[1779686091456,28.9,77339.85,0.0,0.25276,0.00019,18.81522]
[1779686096955,28.9,77339.31,0.0,0.25265,0.00019,18.81104]
[1779686101990,28.9,77339.93,0.0,0.25277,0.00019,18.81564]
[1779686105198,28.9,77343.94,0.0,0.25352,0.00019,18.84604]
[1779686105222,28.9,77343.94,0.0,0.25352,0.00019,18.84604]
[1779686106018,28.9,77345.14,0.0,0.25375,0.00019,18.85515]
[1779686108425,28.9,77350.0,0.0,0.25466,0.00019,18.89191]
[1779686109039,28.9,77347.31,0.0,0.25415,0.00019,18.87148]
[1779686110047,28.9,77338.3,0.0,0.25246,0.00019,18.80305]
[1779686115082,28.9,77333.56,0.0,0.25158,0.00019,18.76722]
[1779686118065,28.9,77333.98,0.0,0.25166,0.00019,18.77053]
[1779686118107,28.9,77333.81,0.0,0.25163,0.00019,18.76927]
[1779686119886,28.9,77333.55,0.0,0.25158,0.00019,18.76732]
[1779686119900,28.9,77333.55,0.0,0.25158,0.00019,18.76732]
[1779686120507,28.9,77333.55,0.0,0.25158,0.00019,18.76748]
[1779686121125,28.9,77332.27,0.0,0.25135,0.00019,18.75788]
[1779686121936,28.9,77332.27,0.0,0.25135,0.00019,18.75788]
[1779686122132,28.9,77331.01,0.0,0.25111,0.00019,18.74843]
[1779686127168,28.91,77327.83,0.0,0.25054,0.00019,18.72503]
[1779686127337,28.91,77327.83,0.0,0.25054,0.00019,18.72503]
[1779686127785,28.91,77327.83,0.0,0.25054,0.00019,18.72503]
[1779686127934,28.91,77327.83,0.0,0.25054,0.00019,18.72503]
[1779686128176,28.91,77327.47,0.0,0.25048,0.00019,18.72246]
[1779686133211,28.91,77323.09,0.0,0.24965,0.00019,18.68546]
[1779686138244,28.91,77323.42,0.0,0.24974,0.00019,18.68903]
[1779686143280,28.92,77324.23,0.0,0.2499,0.00019,18.69582]
[1779686149035,28.92,77324.6,0.0,0.24998,0.00019,18.69907]
[1779686154357,28.92,77315.33,0.0,0.24828,0.00019,18.62903]
[1779686159392,28.92,77315.9,0.0,0.24841,0.00019,18.6344]
[1779686164776,28.93,77318.11,0.0,0.24885,0.00019,18.6522]
[1779686170469,28.93,77320.79,0.0,0.24938,0.00019,18.67407]
[1779686175505,28.93,77324.74,0.0,0.25014,0.00019,18.70512]
[1779686182094,28.94,77325.44,0.0,0.2503,0.00019,18.71168]
[1779686187588,28.94,77323.84,0.0,0.25003,0.00019,18.70061]
[1779686192623,28.95,77320.48,0.0,0.24939,0.00019,18.67157]
[1779686197658,28.95,77320.54,0.0,0.24944,0.00019,18.67334]
[1779686204711,28.96,77320.84,0.0,0.24955,0.00019,18.67778]
[1779686210533,28.96,77320.89,0.0,0.24958,0.00019,18.6792]
[1779686215787,28.96,77320.96,0.0,0.24963,0.00019,18.6809]
[1779686219224,28.97,77322.18,0.0,0.24987,0.00019,18.69079]
[1779686219437,28.97,77324.01,0.0,0.25021,0.00019,18.70494]
[1779686219461,28.97,77324.01,0.0,0.25021,0.00019,18.70494]
[1779686220105,28.97,77324.01,0.0,0.25021,0.00019,18.70494]
[1779686220252,28.97,77324.01,0.0,0.25021,0.00019,18.70494]
[1779686220234,28.97,77339.59,0.0,0.25314,0.00019,18.82379]
[1779686220409,28.97,77339.59,0.0,0.25314,0.00019,18.82379]
[1779686220445,28.97,77339.59,0.0,0.25314,0.00019,18.82379]
[1779686220545,28.97,77339.59,0.0,0.25314,0.00019,18.82379]
[1779686220578,28.97,77339.59,0.0,0.25314,0.00019,18.82379]
[1779686220594,28.97,77339.59,0.0,0.25314,0.00019,18.82379]
[1779686221228,28.97,77354.08,0.0,0.25586,0.00019,18.93333]
[1779686221600,28.97,77354.08,0.0,0.25586,0.00019,18.93333]
[1779686221661,28.97,77354.08,0.0,0.25586,0.00019,18.93333]
[1779686222355,28.97,77354.08,0.0,0.25586,0.00019,18.93326]
[1779686222364,28.97,77354.08,0.0,0.25586,0.00019,18.93326]
[1779686222377,28.97,77354.08,0.0,0.25586,0.00019,18.93326]
[1779686222548,28.97,77354.08,0.0,0.25586,0.00019,18.93326]
[1779686222631,28.97,77354.08,0.0,0.25586,0.00019,18.93326]
[1779686222719,28.97,77354.08,0.0,0.25586,0.00019,18.93326]
[1779686222828,28.97,77354.08,0.0,0.25586,0.00019,18.93326]
[1779686223091,28.97,77354.08,0.0,0.25586,0.00019,18.93326]
[1779686223181,28.97,77354.08,0.0,0.25586,0.00019,18.93326]
[1779686223182,28.97,77348.0,0.0,0.25471,0.00019,18.88733]
[1779686223447,28.97,77348.0,0.0,0.25471,0.00019,18.88733]
[1779686223473,28.97,77348.0,0.0,0.25471,0.00019,18.88733]
[1779686223783,28.97,77348.0,0.0,0.25471,0.00019,18.88733]
[1779686223803,28.97,77348.0,0.0,0.25471,0.00019,18.88733]
[1779686223888,28.97,77348.0,0.0,0.25471,0.00019,18.88733]
[1779686223925,28.97,77348.0,0.0,0.25471,0.00019,18.88733]
[1779686223990,28.97,77341.53,0.0,0.2535,0.00019,18.83837]
[1779686226178,28.97,77340.68,0.0,0.25334,0.00019,18.83196]
[1779686226243,28.97,77340.23,0.0,0.25325,0.00019,18.82858]
[1779686231897,28.97,77341.36,0.0,0.25347,0.00019,18.83731]
[1779686233317,28.97,77339.12,0.0,0.25305,0.00019,18.82037]
[1779686234230,28.97,77339.72,0.0,0.25316,0.00019,18.82496]
[1779686239022,28.97,77340.03,0.0,0.25323,0.00019,18.82755]
[1779686241572,28.97,77338.84,0.0,0.25301,0.00019,18.81876]
[1779686243980,28.97,77331.34,0.0,0.25162,0.00019,18.76241]
[1779686249328,28.97,77332.66,0.0,0.25189,0.00019,18.77316]
[1779686251470,28.98,77337.3,0.0,0.25273,0.00019,18.80436]
[1779686256575,28.98,77342.58,0.0,0.25374,0.00019,18.84489]
[1779686261126,28.98,77347.76,0.0,0.25471,0.00019,18.8841]
[1779686261158,28.98,77346.11,0.0,0.2544,0.00019,18.87163]
[1779686267145,28.98,77345.86,0.0,0.25437,0.00019,18.87024]
[1779686268051,28.98,77345.86,0.0,0.25437,0.00019,18.87024]
[1779686268154,28.98,77345.77,0.0,0.25435,0.00019,18.86964]
[1779686273188,28.98,77344.91,0.0,0.2542,0.00019,18.86357]
[1779686279228,28.98,77348.07,0.0,0.25481,0.00019,18.88801]
[1779686282382,28.98,77349.12,0.0,0.25501,0.00019,18.89614]
[1779686284264,28.98,77366.21,0.0,0.25825,0.00019,19.02471]
[1779686290309,28.98,77369.47,0.0,0.25886,0.00019,19.04898]
[1779686291046,28.98,77369.47,0.0,0.25886,0.00019,19.04898]
[1779686291313,28.98,77374.48,0.0,0.25981,0.00019,19.08632]
[1779686293050,28.98,77376.51,0.0,0.2602,0.00019,19.10145]
[1779686298362,28.98,77378.57,0.0,0.26059,0.00019,19.11692]
[1779686300638,28.98,77378.4,0.0,0.26056,0.00019,19.11569]
[1779686301384,28.98,77378.46,0.0,0.26058,0.00019,19.11621]
[1779686302783,28.98,77379.45,0.0,0.26077,0.00019,19.12361]
[1779686304749,28.99,77380.19,0.0,0.26091,0.00019,19.12914]
[1779686310445,28.99,77380.47,0.0,0.26097,0.00019,19.13139]
[1779686313188,28.99,77379.89,0.0,0.26082,0.00019,19.12263]
[1779686313227,28.99,77379.89,0.0,0.26082,0.00019,19.12263]
[1779686313275,28.99,77378.96,0.0,0.26065,0.00019,19.11579]
[1779686317617,28.99,77385.62,0.0,0.26191,0.00019,19.16521]
[1779686317696,28.99,77385.33,0.0,0.26186,0.00019,19.16304]
[1779686323094,28.99,77384.51,0.0,0.2617,0.00019,19.15694]
[1779686327089,28.99,77384.55,0.0,0.26171,0.00019,19.15721]
[1779686327211,28.99,77384.55,0.0,0.26171,0.00019,19.15721]
[1779686327372,28.99,77384.55,0.0,0.26171,0.00019,19.15721]
[1779686327390,28.99,77383.71,0.0,0.26155,0.00019,19.15097]
[1779686327444,28.99,77383.71,0.0,0.26155,0.00019,19.15097]
[1779686327634,28.99,77383.71,0.0,0.26155,0.00019,19.15097]
[1779686327756,28.99,77383.71,0.0,0.26155,0.00019,19.15097]
[1779686327847,28.99,77383.71,0.0,0.26155,0.00019,19.15097]
[1779686327859,28.99,77383.71,0.0,0.26155,0.00019,19.15097]
[1779686328260,28.99,77383.71,0.0,0.26155,0.00019,19.15097]
[1779686328357,28.99,77383.71,0.0,0.26155,0.00019,19.15097]
[1779686328360,28.99,77395.45,0.0,0.2638,0.00019,19.23789]
[1779686328432,28.99,77395.45,0.0,0.2638,0.00019,19.23789]
[1779686328512,28.99,77395.45,0.0,0.2638,0.00019,19.23789]
[1779686330215,28.99,77401.63,0.0,0.26498,0.00019,19.28337]
[1779686330259,28.99,77401.63,0.0,0.26498,0.00019,19.28337]
[1779686330289,28.99,77401.63,0.0,0.26498,0.00019,19.28337]
[1779686330394,28.99,77401.63,0.0,0.26498,0.00019,19.28337]
[1779686330314,28.99,77401.83,0.0,0.26502,0.00019,19.28497]
[1779686330447,28.99,77401.83,0.0,0.26502,0.00019,19.28497]
[1779686330731,28.99,77402.45,0.0,0.26514,0.00019,19.28953]
[1779686332517,28.99,77402.45,0.0,0.26514,0.00019,19.28961]
[1779686333169,28.99,77393.0,0.0,0.26333,0.00019,19.22011]
[1779686337009,28.99,77390.64,0.0,0.26289,0.00019,19.20283]
[1779686337677,28.99,77390.65,0.0,0.26289,0.00019,19.20308]
[1779686337737,28.99,77390.79,0.0,0.26292,0.00019,19.20412]
[1779686340585,28.99,77390.8,0.0,0.26293,0.00019,19.20437]
[1779686340686,28.99,77391.08,0.0,0.26298,0.00019,19.20653]
[1779686342638,28.99,77397.37,0.0,0.26419,0.00019,19.25308]
[1779686343241,28.99,77396.16,0.0,0.26396,0.00019,19.24421]
[1779686345203,28.99,77388.58,0.0,0.26251,0.00019,19.1884]
[1779686346987,28.99,77388.28,0.0,0.26246,0.00019,19.18629]
[1779686346999,28.99,77388.28,0.0,0.26246,0.00019,19.18629]
[1779686347074,28.99,77381.04,0.0,0.26108,0.00019,19.13264]
[1779686353075,28.99,77379.87,0.0,0.26086,0.00019,19.1241]
[1779686353099,28.99,77379.87,0.0,0.26086,0.00019,19.1241]
[1779686353137,28.99,77379.87,0.0,0.26086,0.00019,19.1241]
[1779686353456,28.99,77377.61,0.0,0.26043,0.00019,19.10737]
[1779686356159,28.99,77363.82,0.0,0.25782,0.00019,19.00457]
[1779686361814,28.99,77363.72,0.0,0.2578,0.00019,19.00391]
[1779686364913,28.99,77362.22,0.0,0.25752,0.00019,18.99272]
[1779686365374,28.99,77357.96,0.0,0.25671,0.00019,18.96083]
[1779686367003,28.99,77357.96,0.0,0.25671,0.00019,18.96083]
[1779686367455,28.99,77357.96,0.0,0.25671,0.00019,18.96083]
[1779686372509,28.99,77352.57,0.0,0.25568,0.00019,18.91639]
[1779686377043,29.0,77352.88,0.0,0.25575,0.00019,18.91917]
[1779686377775,29.0,77351.75,0.0,0.25554,0.00019,18.91089]
[1779686380164,29.0,77351.26,0.0,0.25545,0.00019,18.90744]
[1779686380798,29.0,77351.29,0.0,0.25546,0.00019,18.90779]
[1779686384094,29.0,77352.23,0.0,0.25565,0.00019,18.91522]
[1779686384161,29.0,77352.23,0.0,0.25565,0.00019,18.91522]
[1779686390011,29.0,77347.06,0.0,0.25468,0.00019,18.87638]
[1779686394823,29.0,77346.48,0.0,0.25457,0.00019,18.87202]
[1779686394830,29.0,77346.48,0.0,0.25457,0.00019,18.87202]
[1779686395367,29.0,77339.06,0.0,0.25318,0.00019,18.81594]
[1779686400392,29.0,77337.28,0.0,0.25285,0.00019,18.80273]
[1779686404964,29.0,77335.61,0.0,0.25254,0.00019,18.79037]
[1779686405410,29.0,77333.47,0.0,0.25214,0.00019,18.77419]
[1779686406081,29.0,77333.47,0.0,0.25214,0.00019,18.77419]
[1779686406100,29.0,77333.47,0.0,0.25214,0.00019,18.77419]
[1779686406351,29.0,77333.47,0.0,0.25214,0.00019,18.77419]
[1779686409151,29.0,77322.55,0.0,0.25011,0.00019,18.6913]
[1779686414185,29.0,77323.19,0.0,0.25024,0.00019,18.69665]
[1779686417752,29.01,77323.26,0.0,0.25026,0.00019,18.69746]
[1779686422798,29.01,77322.75,0.0,0.25018,0.00019,18.69407]
[1779686427843,29.01,77323.67,0.0,0.25036,0.00019,18.7016]
[1779686432889,29.01,77324.28,0.0,0.25045,0.00019,18.70224]
[1779686437943,29.01,77324.29,0.0,0.25047,0.00019,18.70284]
[1779686438055,29.01,77324.29,0.0,0.25047,0.00019,18.70284]
[1779686440789,29.01,77323.77,0.0,0.25038,0.00019,18.69923]
[1779686440875,29.01,77323.77,0.0,0.25038,0.00019,18.69923]
[1779686441502,29.01,77323.96,0.0,0.25042,0.00019,18.7008]
[1779686446522,29.01,77321.39,0.0,0.24994,0.00019,18.68123]
[1779686451534,29.01,77324.01,0.0,0.25044,0.00019,18.70148]
[1779686456534,29.02,77326.81,0.0,0.25096,0.00019,18.7229]
[1779686461538,29.02,77324.61,0.0,0.25055,0.00019,18.7062]
[1779686464546,29.02,77315.08,0.0,0.24878,0.00019,18.63357]
[1779686467568,29.02,77323.01,0.0,0.25026,0.00019,18.69435]
[1779686472570,29.02,77320.36,0.0,0.24977,0.00019,18.67428]
[1779686477587,29.02,77320.45,0.0,0.24979,0.00019,18.67507]
[1779686482590,29.02,77321.82,0.0,0.25005,0.00019,18.68557]
[1779686487617,29.02,77321.98,0.0,0.25008,0.00019,18.68676]
[1779686492631,29.02,77320.85,0.0,0.24983,0.00019,18.67358]
[1779686497641,29.02,77320.0,0.0,0.24967,0.00019,18.66709]
[1779686502653,29.02,77319.41,0.0,0.24956,0.00019,18.66257]
[1779686507675,29.02,77318.84,0.0,0.24945,0.00019,18.65821]
[1779686512701,29.02,77318.02,0.0,0.2493,0.00019,18.65193]
[1779686517721,29.02,77311.8,0.0,0.24815,0.00019,18.60444]
[1779686522747,29.02,77312.92,0.0,0.24836,0.00019,18.61325]
[1779686527754,29.02,77315.41,0.0,0.24883,0.00019,18.63243]
[1779686531083,29.02,77313.67,0.0,0.24851,0.00019,18.61917]
[1779686531309,29.02,77313.67,0.0,0.24851,0.00019,18.61917]
[1779686531509,29.02,77313.67,0.0,0.24851,0.00019,18.61917]
[1779686531549,29.02,77312.31,0.0,0.24825,0.00019,18.60878]
[1779686531807,29.02,77312.31,0.0,0.24825,0.00019,18.60878]
[1779686532400,29.02,77312.31,0.0,0.24825,0.00019,18.60878]
[1779686532476,29.02,77304.16,0.0,0.24674,0.00019,18.54628]
[1779686532799,29.02,77304.16,0.0,0.24674,0.00019,18.54628]
[1779686533512,29.02,77304.16,0.0,0.24674,0.00019,18.54628]
[1779686536183,29.02,77304.49,0.0,0.24681,0.00019,18.54902]
[1779686536532,29.02,77305.34,0.0,0.24697,0.00019,18.55575]
[1779686541126,29.02,77306.07,0.0,0.24712,0.00019,18.56176]
[1779686541564,29.02,77306.07,0.0,0.24712,0.00019,18.56176]
[1779686546621,29.02,77307.99,0.0,0.24747,0.00019,18.57647]
[1779686547284,29.02,77307.99,0.0,0.24747,0.00019,18.57646]
[1779686547568,29.02,77308.37,0.0,0.24754,0.00019,18.57937]
[1779686552596,29.02,77310.74,0.0,0.24794,0.00019,18.59295]
[1779686557560,29.02,77312.5,0.0,0.24827,0.00019,18.60632]
[1779686557648,29.02,77312.75,0.0,0.24831,0.00019,18.60821]
[1779686563237,29.02,77312.53,0.0,0.24827,0.00019,18.60641]
[1779686568273,29.02,77312.96,0.0,0.24835,0.00019,18.60961]
[1779686573327,29.02,77313.37,0.0,0.24843,0.00019,18.61283]
[1779686578357,29.02,77312.06,0.0,0.24819,0.00019,18.60321]
[1779686583395,29.02,77311.98,0.0,0.24819,0.00019,18.603]
[1779686588427,29.02,77312.65,0.0,0.24832,0.00019,18.60854]
[1779686593466,29.03,77312.93,0.0,0.24838,0.00019,18.61099]
[1779686596575,29.03,77303.47,0.0,0.24663,0.00018,18.53844]
[1779686601338,29.03,77303.47,0.0,0.24663,0.00018,18.53859]
[1779686605555,29.03,77313.56,0.0,0.24851,0.00019,18.6161]
[1779686609579,29.03,77310.79,0.0,0.24799,0.00019,18.59485]
[1779686612383,29.03,77315.25,0.0,0.24878,0.00019,18.62438]
[1779686612585,29.03,77315.25,0.0,0.24878,0.00019,18.62438]
[1779686612630,29.03,77315.25,0.0,0.24878,0.00019,18.62438]
[1779686612642,29.03,77315.25,0.0,0.24878,0.00019,18.62438]
[1779686612698,29.03,77316.6,0.0,0.24903,0.00019,18.63463]
[1779686612746,29.03,77316.6,0.0,0.24903,0.00019,18.63463]
[1779686613530,29.03,77316.6,0.0,0.24903,0.00019,18.63463]
[1779686613569,29.03,77316.6,0.0,0.24903,0.00019,18.63463]
[1779686613611,29.03,77316.6,0.0,0.24903,0.00019,18.63455]
[1779686617129,29.02,77315.61,0.0,0.24884,0.00019,18.62671]
[1779686622677,29.02,77312.79,0.0,0.2483,0.00019,18.60464]
[1779686623260,29.02,77312.79,0.0,0.2483,0.00019,18.60464]
[1779686623263,29.02,77312.79,0.0,0.2483,0.00019,18.60464]
[1779686623683,29.02,77312.41,0.0,0.24823,0.00019,18.60163]
[1779686628704,29.02,77309.06,0.0,0.2476,0.00019,18.57558]
[1779686633709,29.02,77306.22,0.0,0.24706,0.00019,18.55348]
[1779686638732,29.02,77305.32,0.0,0.24689,0.00019,18.54647]
[1779686642810,29.02,77305.44,0.0,0.24691,0.00019,18.54726]
[1779686642814,29.02,77305.44,0.0,0.24691,0.00019,18.54726]
[1779686642994,29.02,77305.44,0.0,0.24691,0.00019,18.54726]
[1779686643001,29.02,77305.44,0.0,0.24691,0.00019,18.54726]
[1779686643206,29.02,77305.44,0.0,0.24691,0.00019,18.54726]
[1779686643283,29.02,77305.44,0.0,0.24691,0.00019,18.54726]
[1779686643321,29.02,77305.44,0.0,0.24691,0.00019,18.54726]
[1779686643356,29.02,77309.29,0.0,0.24763,0.00019,18.57681]
[1779686645256,29.02,77309.39,0.0,0.24764,0.00019,18.57751]
[1779686645354,29.02,77318.9,0.0,0.24941,0.00019,18.6502]
[1779686645819,29.02,77318.9,0.0,0.24941,0.00019,18.6502]
[1779686645906,29.02,77318.9,0.0,0.24941,0.00019,18.6502]
[1779686646308,29.02,77318.16,0.0,0.24927,0.00019,18.64445]
[1779686647395,29.02,77318.16,0.0,0.24927,0.00019,18.64445]
[1779686649180,29.02,77324.2,0.0,0.25039,0.00019,18.69045]
[1779686649278,29.02,77324.2,0.0,0.25039,0.00019,18.69045]
[1779686649309,29.02,77324.2,0.0,0.25039,0.00019,18.69045]
[1779686649397,29.02,77324.2,0.0,0.25039,0.00019,18.69045]
[1779686649687,29.02,77325.37,0.0,0.25061,0.00019,18.69934]
[1779686649929,29.02,77325.37,0.0,0.25061,0.00019,18.69934]
[1779686649980,29.02,77337.52,0.0,0.25288,0.00019,18.79163]
[1779686655436,29.02,77335.53,0.0,0.2525,0.00019,18.77609]
[1779686660750,29.02,77334.43,0.0,0.25228,0.00019,18.7674]
[1779686665988,29.01,77336.15,0.0,0.2526,0.00019,18.78021]
[1779686671023,29.01,77336.31,0.0,0.25259,0.00019,18.77681]
[1779686676063,29.01,77331.42,0.0,0.25167,0.00019,18.73964]
[1779686680746,29.01,77331.8,0.0,0.25174,0.00019,18.74259]
[1779686680798,29.01,77331.8,0.0,0.25174,0.00019,18.74259]
[1779686681816,29.01,77324.46,0.0,0.25037,0.00019,18.68675]
[1779686683941,29.01,77317.68,0.0,0.24911,0.00019,18.63503]
[1779686683958,29.01,77317.68,0.0,0.24911,0.00019,18.63503]
[1779686684117,29.01,77318.48,0.0,0.24926,0.00019,18.64123]
[1779686688926,29.02,77318.66,0.0,0.2493,0.00019,18.64298]
[1779686694187,29.02,77319.29,0.0,0.24944,0.00019,18.6484]
[1779686695735,29.02,77319.29,0.0,0.24944,0.00019,18.6484]
[1779686699148,29.02,77314.85,0.0,0.24862,0.00019,18.61494]
[1779686705785,29.02,77317.55,0.0,0.24915,0.00019,18.63667]
[1779686707396,29.02,77317.55,0.0,0.24915,0.00019,18.63667]
[1779686711501,29.03,77316.35,0.0,0.24894,0.00019,18.62803]
[1779686717348,29.03,77316.88,0.0,0.24906,0.00019,18.633]
[1779686724398,29.03,77316.77,0.0,0.24907,0.00019,18.63309]
[1779686729433,29.03,77330.93,0.0,0.25172,0.00019,18.74151]
[1779686730437,29.03,77330.93,0.0,0.25172,0.00019,18.74151]
[1779686730452,29.03,77334.46,0.0,0.25238,0.00019,18.76832]
[1779686735475,29.03,77334.91,0.0,0.25243,0.00019,18.76729]
[1779686738325,29.03,77336.61,0.0,0.25275,0.00019,18.78022]
[1779686738923,29.03,77338.24,0.0,0.25306,0.00019,18.79258]
[1779686744461,29.03,77339.19,0.0,0.25324,0.00019,18.79986]
[1779686749573,29.03,77330.5,0.0,0.25162,0.00019,18.73416]
[1779686750422,29.03,77330.5,0.0,0.25162,0.00019,18.73416]
[1779686755617,29.04,77332.23,0.0,0.25195,0.00019,18.74781]
[1779686760417,29.04,77333.27,0.0,0.25216,0.00019,18.75611]
[1779686765687,29.04,77334.12,0.0,0.25233,0.00019,18.76307]
[1779686770722,29.04,77334.73,0.0,0.25246,0.00019,18.76814]
[1779686775757,29.04,77335.29,0.0,0.25257,0.00019,18.77286]
[1779686780795,29.04,77337.17,0.0,0.25294,0.00019,18.78757]
[1779686785829,29.05,77340.45,0.0,0.25356,0.00019,18.81274]
[1779686790868,29.05,77341.44,0.0,0.25376,0.00019,18.82055]
[1779686796905,29.05,77341.18,0.0,0.25368,0.00019,18.81449]
[1779686801941,29.05,77338.92,0.0,0.25327,0.00019,18.79786]
[1779686806977,29.05,77338.11,0.0,0.25313,0.00019,18.79218]
[1779686812156,29.05,77343.38,0.0,0.25412,0.00019,18.83214]
[1779686818299,29.05,77343.03,0.0,0.25405,0.00019,18.82946]
[1779686824094,29.05,77342.84,0.0,0.25401,0.00019,18.8278]
[1779686826526,29.05,77342.63,0.0,0.25397,0.00019,18.82616]
[1779686830974,29.05,77341.96,0.0,0.25384,0.00019,18.82085]
[1779686830999,29.05,77341.5,0.0,0.25375,0.00019,18.81724]
[1779686831149,29.05,77341.5,0.0,0.25375,0.00019,18.81724]
[1779686831160,29.05,77341.5,0.0,0.25375,0.00019,18.81724]
[1779686831198,29.05,77341.5,0.0,0.25375,0.00019,18.81724]
[1779686831228,29.05,77341.5,0.0,0.25375,0.00019,18.81724]
[1779686831249,29.05,77347.49,0.0,0.25488,0.00019,18.8624]
[1779686832690,29.05,77347.49,0.0,0.25488,0.00019,18.8624]
[1779686832712,29.05,77347.49,0.0,0.25488,0.00019,18.8624]
[1779686833014,29.05,77353.56,0.0,0.25602,0.00019,18.90794]
[1779686839202,29.05,77351.87,0.0,0.25569,0.00019,18.8948]
[1779686844402,29.05,77347.99,0.0,0.25495,0.00019,18.8653]
[1779686850279,29.05,77342.45,0.0,0.2539,0.00019,18.82344]
[1779686855315,29.04,77344.9,0.0,0.25432,0.00019,18.83707]
[1779686860352,29.04,77347.87,0.0,0.25487,0.00019,18.85913]
[1779686865386,29.04,77347.09,0.0,0.25471,0.00019,18.85293]
[1779686873278,29.04,77346.22,0.0,0.25454,0.00019,18.8461]
[1779686881496,29.04,77343.56,0.0,0.25402,0.00019,18.82517]
[1779686883175,29.04,77343.01,0.0,0.25392,0.00019,18.82095]
[1779686883299,29.04,77343.01,0.0,0.25392,0.00019,18.82095]
[1779686883739,29.04,77343.01,0.0,0.25392,0.00019,18.82095]
[1779686883808,29.04,77337.7,0.0,0.25292,0.00019,18.78075]
[1779686884319,29.04,77337.7,0.0,0.25292,0.00019,18.78075]
[1779686884735,29.04,77337.7,0.0,0.25292,0.00019,18.78075]
[1779686885032,29.04,77337.7,0.0,0.25292,0.00019,18.78075]
[1779686888453,29.04,77334.24,0.0,0.25227,0.00019,18.75448]
[1779686894590,29.04,77329.51,0.0,0.25139,0.00019,18.7189]
[1779686897105,29.04,77329.17,0.0,0.25133,0.00019,18.71654]
[1779686897132,29.04,77329.17,0.0,0.25133,0.00019,18.71654]
[1779686904201,29.04,77328.83,0.0,0.25128,0.00019,18.71455]
[1779686909697,29.04,77330.83,0.0,0.25167,0.00019,18.73018]
[1779686914731,29.04,77330.94,0.0,0.25167,0.00019,18.72694]
[1779686919768,29.05,77331.14,0.0,0.25171,0.00019,18.72887]
[1779686920143,29.05,77331.14,0.0,0.25171,0.00019,18.72887]
[1779686921996,29.05,77331.22,0.0,0.25173,0.00019,18.72956]
[1779686924091,29.05,77330.53,0.0,0.25161,0.00019,18.72458]
[1779686926040,29.05,77330.48,0.0,0.2516,0.00019,18.72438]
[1779686933299,29.05,77331.6,0.0,0.25182,0.00019,18.73337]
[1779686938901,29.05,77332.09,0.0,0.25193,0.00019,18.73777]
[1779686943936,29.05,77332.33,0.0,0.25199,0.00019,18.74004]
[1779686948971,29.05,77332.65,0.0,0.25206,0.00019,18.74293]
[1779686954006,29.06,77332.94,0.0,0.25213,0.00019,18.74558]
[1779686959042,29.06,77333.12,0.0,0.25217,0.00019,18.7474]
[1779686964075,29.06,77336.19,0.0,0.25276,0.00019,18.77105]
[1779686964793,29.06,77336.19,0.0,0.25276,0.00019,18.77105]
[1779686966147,29.06,77336.85,0.0,0.25288,0.00019,18.77617]
[1779686966638,29.06,77336.85,0.0,0.25288,0.00019,18.77617]
[1779686966718,29.06,77336.85,0.0,0.25288,0.00019,18.77617]
[1779686966784,29.06,77336.85,0.0,0.25288,0.00019,18.77617]
[1779686967097,29.06,77337.04,0.0,0.25292,0.00019,18.77767]
[1779686968214,29.06,77341.22,0.0,0.25371,0.00019,18.80928]
[1779686968243,29.06,77341.22,0.0,0.25371,0.00019,18.80928]
[1779686970266,29.06,77341.8,0.0,0.25382,0.00019,18.8137]
[1779686971125,29.06,77340.57,0.0,0.25355,0.00019,18.79994]
[1779686976129,29.06,77340.17,0.0,0.25348,0.00019,18.79705]
[1779686981142,29.06,77338.2,0.0,0.25312,0.00019,18.78241]
[1779686986170,29.06,77337.5,0.0,0.25299,0.00019,18.77734]
[1779686991190,29.06,77333.27,0.0,0.25221,0.00019,18.74564]
[1779686996195,29.06,77328.09,0.0,0.25125,0.00019,18.70684]
[1779687001196,29.07,77328.11,0.0,0.25127,0.00019,18.70756]
[1779687002278,29.07,77328.49,0.0,0.25134,0.00019,18.71056]
[1779687002322,29.07,77328.49,0.0,0.25134,0.00019,18.71056]
[1779687008385,29.07,77329.79,0.0,0.2516,0.00019,18.72116]
[1779687013441,29.07,77327.53,0.0,0.2512,0.00019,18.70454]
[1779687018477,29.07,77325.33,0.0,0.2508,0.00019,18.68846]
[1779687019474,29.07,77325.33,0.0,0.2508,0.00019,18.68846]
[1779687019800,29.07,77325.33,0.0,0.2508,0.00019,18.68846]
[1779687020005,29.07,77325.33,0.0,0.2508,0.00019,18.68846]
[1779687020032,29.07,77325.33,0.0,0.2508,0.00019,18.68846]
[1779687020109,29.07,77332.88,0.0,0.25222,0.00019,18.74596]
[1779687020349,29.07,77332.88,0.0,0.25222,0.00019,18.74596]
[1779687021601,29.07,77336.27,0.0,0.25285,0.00019,18.77161]
[1779687021616,29.07,77336.27,0.0,0.25285,0.00019,18.77161]
[1779687026807,29.07,77340.07,0.0,0.25357,0.00019,18.80045]
[1779687031967,29.07,77339.94,0.0,0.25354,0.00019,18.79948]
[1779687032079,29.07,77339.56,0.0,0.25344,0.00019,18.7921]
[1779687037113,29.07,77346.26,0.0,0.25469,0.00019,18.84246]
[1779687041169,29.07,77344.94,0.0,0.25443,0.00019,18.83226]
[1779687041180,29.07,77344.94,0.0,0.25443,0.00019,18.83226]
[1779687042012,29.07,77344.26,0.0,0.2543,0.00019,18.82707]
[1779687042090,29.07,77344.26,0.0,0.2543,0.00019,18.82707]
[1779687042105,29.07,77344.79,0.0,0.2544,0.00019,18.831]
[1779687042238,29.07,77344.79,0.0,0.2544,0.00019,18.831]
[1779687044522,29.07,77351.84,0.0,0.25573,0.00019,18.88397]
[1779687044589,29.07,77351.84,0.0,0.25573,0.00019,18.88397]
[1779687044625,29.07,77351.84,0.0,0.25573,0.00019,18.88397]
[1779687045140,29.07,77358.48,0.0,0.25698,0.00019,18.93363]
[1779687045477,29.07,77358.48,0.0,0.25698,0.00019,18.93363]
[1779687050512,29.07,77358.09,0.0,0.25691,0.00019,18.93079]
[1779687056742,29.07,77349.21,0.0,0.25524,0.00019,18.8645]
[1779687061777,29.07,77349.76,0.0,0.25535,0.00019,18.86899]
[1779687066818,29.08,77358.12,0.0,0.25693,0.00019,18.93182]
[1779687071853,29.07,77360.4,0.0,0.25736,0.00019,18.94873]
[1779687076888,29.07,77355.52,0.0,0.25644,0.00019,18.9122]
[1779687081922,29.08,77356.17,0.0,0.25656,0.00019,18.91716]
[1779687086153,29.08,77362.54,0.0,0.25777,0.00019,18.96477]
[1779687086190,29.07,77364.44,0.0,0.25812,0.00019,18.97889]
[1779687086426,29.07,77364.44,0.0,0.25812,0.00019,18.97889]
[1779687086431,29.07,77364.44,0.0,0.25812,0.00019,18.97889]
[1779687089250,29.07,77364.44,0.0,0.25812,0.00019,18.97889]
[1779687089978,29.07,77364.69,0.0,0.25817,0.00019,18.98062]
[1779687095017,29.07,77365.21,0.0,0.25822,0.00019,18.97977]
[1779687100048,29.07,77365.83,0.0,0.25834,0.00019,18.98423]
[1779687101810,29.07,77369.48,0.0,0.25903,0.00019,19.01137]
[1779687102214,29.07,77369.98,0.0,0.25912,0.00019,19.01505]
[1779687103637,29.07,77370.29,0.0,0.25918,0.00019,19.01731]
[1779687103643,29.07,77370.29,0.0,0.25918,0.00019,19.01731]
[1779687103673,29.07,77370.29,0.0,0.25918,0.00019,19.01731]
[1779687104076,29.07,77370.29,0.0,0.25918,0.00019,19.01726]
[1779687105133,29.07,77370.29,0.0,0.25918,0.00019,19.01726]
[1779687105199,29.07,77373.15,0.0,0.25972,0.00019,19.03848]
[1779687107430,29.07,77374.44,0.0,0.25996,0.00019,19.04794]
[1779687107731,29.07,77374.44,0.0,0.25996,0.00019,19.04794]
[1779687115503,29.07,77374.26,0.0,0.25991,0.00019,19.04605]
[1779687115637,29.07,77374.26,0.0,0.25991,0.00019,19.04605]
[1779687116166,29.07,77372.1,0.0,0.2595,0.00019,19.02997]
[1779687117170,29.07,77364.55,0.0,0.25807,0.00019,18.97365]
[1779687118770,29.07,77359.81,0.0,0.25717,0.00019,18.93817]
[1779687119183,29.07,77358.66,0.0,0.25695,0.00019,18.92951]
[1779687120045,29.07,77358.66,0.0,0.25695,0.00019,18.92951]
[1779687120069,29.07,77358.66,0.0,0.25695,0.00019,18.92951]
[1779687122130,29.07,77357.07,0.0,0.25665,0.00019,18.9175]
[1779687122274,29.07,77355.74,0.0,0.2564,0.00019,18.9076]
[1779687122316,29.07,77355.74,0.0,0.2564,0.00019,18.9076]
[1779687124166,29.07,77349.4,0.0,0.2552,0.00019,18.85996]
[1779687124183,29.07,77349.4,0.0,0.2552,0.00019,18.85996]
[1779687124190,29.07,77349.4,0.0,0.2552,0.00019,18.85996]
[1779687126197,29.07,77346.25,0.0,0.25461,0.00019,18.83615]
[1779687126234,29.07,77345.79,0.0,0.25452,0.00019,18.83271]
[1779687131269,29.07,77346.12,0.0,0.25459,0.00019,18.8353]
[1779687136305,29.07,77346.19,0.0,0.2546,0.00019,18.83585]
[1779687138891,29.07,77345.86,0.0,0.25454,0.00019,18.83336]
[1779687139050,29.07,77345.86,0.0,0.25454,0.00019,18.83336]
[1779687139125,29.07,77343.75,0.0,0.25414,0.00019,18.81747]
[1779687140149,29.07,77336.19,0.0,0.25272,0.00019,18.76047]
[1779687142878,29.07,77334.04,0.0,0.25232,0.00019,18.74428]
[1779687148391,29.07,77335.1,0.0,0.25254,0.00019,18.75293]
[1779687153427,29.07,77336.69,0.0,0.25281,0.00019,18.76098]
[1779687158462,29.08,77338.93,0.0,0.25325,0.00019,18.77853]
[1779687164207,29.08,77335.8,0.0,0.25268,0.00019,18.75541]
[1779687169540,29.08,77337.08,0.0,0.25294,0.00019,18.76612]
[1779687172074,29.08,77336.08,0.0,0.25276,0.00019,18.75871]
[1779687178054,29.08,77332.13,0.0,0.25205,0.00019,18.72979]
[1779687183105,29.09,77334.4,0.0,0.25248,0.00019,18.74727]
[1779687188677,29.09,77333.36,0.0,0.25229,0.00019,18.73966]
[1779687193711,29.09,77331.84,0.0,0.25201,0.00019,18.72837]
[1779687198746,29.09,77333.15,0.0,0.25226,0.00019,18.73853]
[1779687206063,29.09,77331.76,0.0,0.25201,0.00019,18.72821]
[1779687211838,29.09,77333.97,0.0,0.2524,0.00019,18.74087]
[1779687214084,29.09,77334.2,0.0,0.25244,0.00019,18.74265]
[1779687217629,29.09,77335.48,0.0,0.25268,0.00019,18.75248]
[1779687217873,29.09,77335.48,0.0,0.25268,0.00019,18.75248]
[1779687217944,29.09,77343.72,0.0,0.25423,0.00019,18.81469]
[1779687218485,29.09,77343.72,0.0,0.25423,0.00019,18.81469]
[1779687223922,29.09,77346.74,0.0,0.2548,0.00019,18.83762]
[1779687228957,29.09,77347.93,0.0,0.25504,0.00019,18.847]
[1779687234999,29.09,77350.5,0.0,0.25553,0.00019,18.8667]
[1779687240034,29.1,77353.33,0.0,0.25607,0.00019,18.88819]
[1779687245069,29.1,77355.63,0.0,0.25651,0.00019,18.90558]
[1779687250107,29.1,77358.78,0.0,0.2571,0.00019,18.92909]
[1779687251124,29.1,77358.78,0.0,0.2571,0.00019,18.92909]
[1779687251198,29.09,77358.92,0.0,0.25712,0.00019,18.92985]
[1779687257153,29.09,77356.79,0.0,0.25671,0.00019,18.91363]
[1779687264167,29.09,77357.37,0.0,0.25681,0.00019,18.91772]
[1779687269997,29.09,77353.98,0.0,0.25617,0.00019,18.89198]
[1779687275279,29.09,77346.81,0.0,0.25477,0.00019,18.8331]
[1779687281321,29.09,77347.3,0.0,0.25484,0.00019,18.83604]
[1779687282333,29.09,77347.3,0.0,0.25484,0.00019,18.83604]
[1779687287363,29.09,77359.18,0.0,0.25707,0.00019,18.92479]
[1779687292401,29.09,77359.28,0.0,0.25709,0.00019,18.92573]
[1779687297436,29.09,77360.5,0.0,0.25733,0.00019,18.93503]
[1779687301018,29.09,77360.36,0.0,0.2573,0.00019,18.93409]
[1779687301207,29.09,77360.36,0.0,0.2573,0.00019,18.93409]
[1779687301229,29.09,77360.36,0.0,0.2573,0.00019,18.93409]
[1779687301260,29.09,77360.36,0.0,0.2573,0.00019,18.93409]
[1779687301391,29.09,77360.52,0.0,0.25734,0.00019,18.93531]
[1779687301939,29.09,77360.52,0.0,0.25734,0.00019,18.93531]
[1779687301982,29.09,77368.09,0.0,0.25877,0.00019,18.99177]
[1779687303181,29.09,77368.09,0.0,0.25877,0.00019,18.99177]
[1779687305832,29.09,77376.25,0.0,0.26031,0.00019,19.05222]
[1779687310441,29.09,77379.69,0.0,0.26096,0.00019,19.07742]
[1779687313559,29.08,77381.45,0.0,0.26128,0.00019,19.08995]
[1779687319160,29.08,77380.14,0.0,0.26102,0.00019,19.07999]
[1779687320514,29.08,77379.83,0.0,0.26096,0.00019,19.07756]
[1779687326227,29.08,77377.25,0.0,0.26046,0.00019,19.05808]
[1779687330085,29.08,77375.8,0.0,0.26018,0.00019,19.04717]
[1779687332032,29.08,77373.7,0.0,0.25978,0.00019,19.03149]
[1779687337719,29.08,77370.11,0.0,0.25906,0.00019,19.00018]
[1779687340459,29.08,77370.11,0.0,0.25906,0.00019,19.00018]
[1779687345495,29.08,77369.25,0.0,0.25889,0.00019,18.99365]
[1779687349133,29.08,77373.43,0.0,0.25968,0.00019,19.02463]
[1779687354408,29.08,77372.88,0.0,0.25958,0.00019,19.02042]
[1779687360413,29.08,77373.6,0.0,0.25971,0.00019,19.02587]
[1779687360501,29.08,77373.6,0.0,0.25971,0.00019,19.02587]
[1779687369015,29.08,77381.52,0.0,0.26122,0.00019,19.08465]
[1779687370468,29.08,77382.06,0.0,0.26133,0.00019,19.08863]
[1779687371988,29.08,77382.56,0.0,0.26142,0.00019,19.0924]
[1779687372691,29.08,77383.02,0.0,0.26151,0.00019,19.09584]
[1779687372741,29.08,77383.02,0.0,0.26151,0.00019,19.09584]
[1779687374199,29.08,77391.73,0.0,0.26318,0.00019,19.16019]
[1779687374794,29.08,77391.73,0.0,0.26318,0.00019,19.16019]
[1779687374801,29.08,77391.73,0.0,0.26318,0.00019,19.16019]
[1779687374978,29.08,77391.73,0.0,0.26318,0.00019,19.16024]
[1779687380408,29.08,77390.62,0.0,0.26297,0.00019,19.15219]
[1779687380464,29.08,77390.62,0.0,0.26297,0.00019,19.15219]
[1779687380507,29.08,77390.62,0.0,0.26297,0.00019,19.15219]
[1779687380470,29.08,77390.97,0.0,0.26304,0.00019,19.15484]
[1779687380889,29.08,77390.97,0.0,0.26304,0.00019,19.15484]
[1779687381002,29.08,77390.97,0.0,0.26304,0.00019,19.15484]
[1779687381723,29.08,77390.97,0.0,0.26304,0.00019,19.15484]
[1779687381996,29.08,77390.97,0.0,0.26304,0.00019,19.15484]
[1779687382018,29.08,77390.97,0.0,0.26304,0.00019,19.15484]
[1779687387067,29.08,77394.4,0.0,0.2637,0.00019,19.18012]
[1779687391581,29.08,77390.38,0.0,0.26289,0.00019,19.14596]
[1779687392050,29.08,77390.38,0.0,0.26289,0.00019,19.14596]
[1779687392053,29.08,77390.38,0.0,0.26289,0.00019,19.14596]
[1779687392116,29.08,77387.87,0.0,0.26241,0.00019,19.12747]
[1779687395796,29.08,77382.1,0.0,0.2613,0.00019,19.08456]
[1779687395832,29.08,77382.1,0.0,0.2613,0.00019,19.08456]
[1779687396117,29.08,77382.1,0.0,0.2613,0.00019,19.08456]
[1779687396311,29.08,77382.66,0.0,0.2614,0.00019,19.08857]
[1779687402781,29.08,77379.81,0.0,0.26084,0.00019,19.06682]
[1779687407991,29.07,77375.44,0.0,0.25999,0.00019,19.03368]
[1779687408823,29.07,77375.81,0.0,0.26006,0.00019,19.0363]
[1779687413974,29.07,77375.62,0.0,0.26001,0.00019,19.03422]
[1779687419318,29.07,77372.87,0.0,0.25946,0.00019,19.01282]
[1779687420452,29.07,77372.87,0.0,0.25946,0.00019,19.01282]
[1779687420473,29.07,77372.42,0.0,0.25937,0.00019,19.00934]
[1779687424369,29.07,77371.04,0.0,0.2591,0.00019,18.99867]
[1779687424376,29.07,77373.1,0.0,0.25948,0.00019,19.01386]
[1779687426365,29.06,77381.45,0.0,0.26106,0.00019,19.0755]
[1779687429391,29.06,77386.63,0.0,0.26205,0.00019,19.11361]
[1779687430066,29.06,77386.63,0.0,0.26204,0.00019,19.11321]
[1779687432798,29.06,77388.4,0.0,0.26236,0.00019,19.12567]
[1779687433447,29.06,77389.18,0.0,0.2625,0.00019,19.13122]
[1779687436826,29.06,77389.96,0.0,0.26265,0.00019,19.13702]
[1779687436844,29.06,77389.96,0.0,0.26265,0.00019,19.13702]
[1779687436877,29.06,77389.96,0.0,0.26265,0.00019,19.13702]
[1779687437053,29.06,77389.96,0.0,0.26265,0.00019,19.13702]
[1779687437072,29.06,77389.96,0.0,0.26265,0.00019,19.13702]
[1779687437153,29.06,77389.96,0.0,0.26265,0.00019,19.13702]
[1779687437174,29.06,77389.96,0.0,0.26265,0.00019,19.13702]
[1779687437443,29.06,77390.79,0.0,0.26281,0.00019,19.14314]
[1779687438522,29.06,77390.79,0.0,0.26281,0.00019,19.14314]
[1779687438603,29.06,77390.79,0.0,0.26281,0.00019,19.14314]
[1779687438531,29.06,77403.86,0.0,0.26532,0.00019,19.23913]
[1779687438798,29.06,77403.86,0.0,0.26532,0.00019,19.23913]
[1779687439000,29.06,77403.86,0.0,0.26532,0.00019,19.23913]
[1779687439050,29.06,77403.86,0.0,0.26532,0.00019,19.23913]
[1779687439202,29.06,77403.86,0.0,0.26532,0.00019,19.23913]
[1779687439224,29.06,77403.86,0.0,0.26532,0.00019,19.23913]
[1779687439242,29.06,77403.86,0.0,0.26532,0.00019,19.23913]
[1779687439305,29.06,77403.86,0.0,0.26532,0.00019,19.23913]
[1779687439339,29.06,77403.86,0.0,0.26532,0.00019,19.23913]
[1779687439431,29.06,77403.86,0.0,0.26532,0.00019,19.23913]
[1779687439463,29.06,77403.86,0.0,0.26532,0.00019,19.23913]
[1779687439516,29.06,77403.86,0.0,0.26532,0.00019,19.23913]
[1779687439565,29.06,77403.86,0.0,0.26532,0.00019,19.23913]
[1779687439599,29.06,77403.86,0.0,0.26532,0.00019,19.23913]
[1779687439523,29.06,77410.49,0.0,0.26659,0.00019,19.28748]
[1779687439623,29.06,77410.49,0.0,0.26659,0.00019,19.28748]
[1779687439658,29.06,77410.49,0.0,0.26659,0.00019,19.28748]
[1779687439725,29.06,77410.49,0.0,0.26659,0.00019,19.28748]
[1779687439749,29.06,77410.49,0.0,0.26659,0.00019,19.28748]
[1779687440083,29.06,77410.49,0.0,0.26659,0.00019,19.28748]
[1779687440463,29.06,77410.49,0.0,0.26658,0.00019,19.28735]
[1779687443689,29.06,77409.67,0.0,0.26641,0.00019,19.28088]
[1779687443696,29.06,77409.67,0.0,0.26641,0.00019,19.28088]
[1779687443845,29.06,77409.67,0.0,0.26641,0.00019,19.28088]
[1779687444491,29.06,77408.58,0.0,0.2662,0.00019,19.2728]
[1779687445499,29.06,77398.43,0.0,0.26425,0.00019,19.19843]
[1779687451542,29.06,77399.65,0.0,0.26444,0.00019,19.20273]
[1779687456575,29.06,77393.34,0.0,0.26324,0.00019,19.15643]
[1779687457947,29.06,77392.93,0.0,0.26316,0.00019,19.15347]
[1779687458589,29.06,77394.21,0.0,0.26341,0.00019,19.16296]
[1779687460604,29.06,77393.69,0.0,0.26331,0.00019,19.15921]
[1779687461610,29.06,77401.87,0.0,0.26488,0.00019,19.21934]
[1779687467054,29.06,77402.91,0.0,0.26508,0.00019,19.22704]
[1779687470432,29.06,77405.76,0.0,0.26563,0.00019,19.24798]
[1779687475383,29.06,77408.12,0.0,0.26609,0.00019,19.2653]
[1779687480470,29.06,77411.05,0.0,0.26665,0.00019,19.28675]
[1779687483689,29.06,77412.98,0.0,0.26703,0.00019,19.30088]
[1779687487021,29.06,77408.51,0.0,0.26616,0.00019,19.2683]
[1779687490580,29.06,77403.14,0.0,0.26513,0.00019,19.22902]
[1779687490608,29.06,77402.49,0.0,0.26501,0.00019,19.22428]
[1779687495854,29.06,77400.67,0.0,0.26466,0.00019,19.21107]
[1779687499205,29.06,77399.69,0.0,0.26448,0.00019,19.20395]
[1779687500010,29.06,77398.65,0.0,0.26428,0.00019,19.19636]
[1779687500634,29.06,77388.82,0.0,0.2624,0.00019,19.12401]
[1779687500816,29.06,77388.82,0.0,0.2624,0.00019,19.12401]
[1779687505297,29.06,77389.78,0.0,0.26258,0.00019,19.13117]
[1779687510960,29.06,77385.67,0.0,0.26181,0.00019,19.10119]
[1779687515995,29.06,77386.77,0.0,0.26199,0.00019,19.10522]
[1779687521035,29.06,77393.07,0.0,0.2632,0.00019,19.15202]
[1779687523092,29.06,77391.84,0.0,0.26297,0.00019,19.14299]
[1779687523307,29.06,77391.84,0.0,0.26297,0.00019,19.14299]
[1779687526283,29.06,77394.65,0.0,0.26351,0.00019,19.16374]
[1779687529982,29.06,77394.5,0.0,0.26347,0.00019,19.1624]
[1779687529992,29.06,77394.5,0.0,0.26347,0.00019,19.1624]
[1779687530400,29.06,77394.5,0.0,0.26347,0.00019,19.1624]
[1779687530526,29.06,77395.32,0.0,0.26363,0.00019,19.1682]
[1779687530881,29.06,77395.32,0.0,0.26363,0.00019,19.1682]
[1779687531096,29.06,77395.32,0.0,0.26363,0.00019,19.1682]
[1779687531176,29.06,77404.37,0.0,0.26536,0.00019,19.23459]
[1779687532972,29.06,77404.37,0.0,0.26536,0.00019,19.23447]
[1779687539158,29.06,77408.54,0.0,0.26614,0.00019,19.26438]
[1779687542285,29.06,77410.22,0.0,0.26646,0.00019,19.27649]
[1779687542340,29.06,77411.22,0.0,0.26665,0.00019,19.2837]
[1779687542961,29.06,77411.22,0.0,0.26665,0.00019,19.2837]
[1779687542986,29.06,77411.22,0.0,0.26665,0.00019,19.2837]
[1779687543355,29.06,77422.18,0.0,0.26877,0.00019,19.36332]
[1779687545697,29.06,77423.51,0.0,0.26902,0.00019,19.37288]
[1779687550564,29.06,77418.41,0.0,0.26802,0.00019,19.33543]
[1779687550600,29.06,77418.85,0.0,0.26811,0.00019,19.33856]
[1779687554467,29.06,77408.18,0.0,0.26605,0.00019,19.26075]
[1779687560308,29.06,77406.17,0.0,0.26567,0.00019,19.24626]
[1779687565343,29.06,77406.57,0.0,0.26575,0.00019,19.24952]
[1779687570378,29.06,77412.5,0.0,0.2669,0.00019,19.29313]
[1779687572937,29.06,77412.93,0.0,0.26695,0.00019,19.29187]
[1779687573401,29.06,77412.34,0.0,0.26684,0.00019,19.28761]
[1779687575452,29.06,77404.29,0.0,0.2653,0.00019,19.22895]
[1779687580487,29.06,77403.49,0.0,0.26515,0.00019,19.22354]
[1779687585396,29.06,77401.8,0.0,0.26484,0.00019,19.21159]
[1779687588044,29.06,77393.78,0.0,0.2633,0.00019,19.15274]
[1779687588745,29.06,77393.78,0.0,0.2633,0.00019,19.15274]
[1779687588778,29.06,77390.59,0.0,0.26269,0.00019,19.12918]
[1779687590545,29.06,77390.59,0.0,0.26269,0.00019,19.12914]
[1779687590551,29.06,77390.59,0.0,0.26269,0.00019,19.12914]
[1779687590663,29.06,77388.76,0.0,0.26234,0.00019,19.1156]
[1779687595664,29.06,77387.82,0.0,0.26216,0.00019,19.1085]
[1779687600694,29.06,77383.72,0.0,0.26137,0.00019,19.078]
[1779687600815,29.06,77383.42,0.0,0.26131,0.00019,19.07575]
[1779687600958,29.06,77383.42,0.0,0.26131,0.00019,19.07575]
[1779687601364,29.06,77383.42,0.0,0.26131,0.00019,19.07575]
[1779687601486,29.06,77383.42,0.0,0.26131,0.00019,19.07575]
[1779687601527,29.06,77383.42,0.0,0.26131,0.00019,19.07575]
[1779687601714,29.06,77383.42,0.0,0.26131,0.00019,19.07575]
[1779687601724,29.06,77399.32,0.0,0.26435,0.00019,19.1929]
[1779687601777,29.06,77399.32,0.0,0.26435,0.00019,19.1929]
[1779687601872,29.06,77399.32,0.0,0.26435,0.00019,19.1929]
[1779687601929,29.06,77399.32,0.0,0.26435,0.00019,19.1929]
[1779687601969,29.06,77399.32,0.0,0.26435,0.00019,19.1929]
[1779687603652,29.06,77409.81,0.0,0.26636,0.00019,19.26952]
[1779687604513,29.06,77409.81,0.0,0.26636,0.00019,19.26952]
[1779687604949,29.06,77406.78,0.0,0.26578,0.00019,19.24741]
[1779687605661,29.06,77405.27,0.0,0.26549,0.00019,19.23639]
[1779687610696,29.06,77409.71,0.0,0.26634,0.00019,19.26881]
[1779687611089,29.06,77409.71,0.0,0.26634,0.00019,19.26881]
[1779687611704,29.06,77409.17,0.0,0.26624,0.00019,19.26487]
[1779687616740,29.06,77408.18,0.0,0.26605,0.00019,19.25765]
[1779687621773,29.06,77407.14,0.0,0.26585,0.00019,19.25011]
[1779687625789,29.06,77408.23,0.0,0.26606,0.00019,19.2581]
[1779687625881,29.06,77408.98,0.0,0.26621,0.00019,19.26358]
[1779687630552,29.06,77410.6,0.0,0.26652,0.00019,19.27538]
[1779687634263,29.06,77412.92,0.0,0.26693,0.00019,19.28767]
[1779687635858,29.06,77412.2,0.0,0.26679,0.00019,19.28238]
[1779687640469,29.06,77410.9,0.0,0.26653,0.00019,19.27274]
[1779687646495,29.06,77409.51,0.0,0.26625,0.00019,19.26224]
[1779687651983,29.06,77407.78,0.0,0.26591,0.00019,19.24931]
[1779687657166,29.06,77403.78,0.0,0.26514,0.00019,19.21984]
[1779687663062,29.06,77403.19,0.0,0.26502,0.00019,19.21527]
[1779687667813,29.06,77404.08,0.0,0.26518,0.00019,19.22163]
[1779687669388,29.06,77394.32,0.0,0.26331,0.00019,19.1499]
[1779687676594,29.06,77394.41,0.0,0.26333,0.00019,19.15078]
[1779687678849,29.06,77393.31,0.0,0.26313,0.00019,19.14291]
[1779687679015,29.06,77393.31,0.0,0.26313,0.00019,19.14291]
[1779687679298,29.06,77389.4,0.0,0.26238,0.00019,19.11415]
[1779687684670,29.06,77383.67,0.0,0.26129,0.00019,19.07189]
[1779687688923,29.06,77376.5,0.0,0.25992,0.00019,19.01861]
[1779687689453,29.06,77376.5,0.0,0.25992,0.00019,19.01861]
[1779687689483,29.06,77376.5,0.0,0.25992,0.00019,19.01861]
[1779687691263,29.06,77375.99,0.0,0.25982,0.00019,19.01474]
[1779687691848,29.06,77375.3,0.0,0.25965,0.00019,19.00497]
[1779687695380,29.06,77374.4,0.0,0.25947,0.00019,18.99806]
[1779687701329,29.05,77368.03,0.0,0.25825,0.00019,18.95027]
[1779687706365,29.05,77366.82,0.0,0.25802,0.00019,18.94098]
[1779687711430,29.05,77365.65,0.0,0.25779,0.00019,18.93195]
[1779687716435,29.05,77366.22,0.0,0.25789,0.00019,18.93586]
[1779687721470,29.05,77364.96,0.0,0.25764,0.00019,18.92605]
[1779687726714,29.05,77365.79,0.0,0.25779,0.00019,18.93198]
[1779687726809,29.05,77365.79,0.0,0.25779,0.00019,18.93198]
[1779687730533,29.05,77366.9,0.0,0.25799,0.00019,18.93996]
[1779687734991,29.05,77369.79,0.0,0.25853,0.00019,18.9613]
[1779687735958,29.05,77369.19,0.0,0.25842,0.00019,18.95678]
[1779687740966,29.05,77372.27,0.0,0.259,0.00019,18.97961]
[1779687744696,29.05,77372.27,0.0,0.259,0.00019,18.97953]
[1779687750674,29.05,77377.2,0.0,0.25993,0.00019,19.0161]
[1779687755707,29.05,77376.94,0.0,0.25985,0.00019,19.00969]
[1779687760742,29.05,77379.5,0.0,0.26034,0.00019,19.02876]
[1779687767346,29.05,77381.41,0.0,0.2607,0.00019,19.04297]
[1779687772829,29.05,77381.41,0.0,0.2607,0.00019,19.04297]
[1779687777863,29.05,77383.8,0.0,0.26116,0.00019,19.06073]
[1779687784912,29.05,77385.33,0.0,0.26145,0.00019,19.07215]
[1779687785205,29.05,77385.33,0.0,0.26145,0.00019,19.07215]
[1779687785805,29.05,77385.33,0.0,0.26145,0.00019,19.07215]
[1779687785919,29.05,77386.1,0.0,0.2616,0.00019,19.07785]
[1779687786275,29.05,77386.1,0.0,0.2616,0.00019,19.07785]
[1779687792526,29.05,77397.68,0.0,0.26382,0.00019,19.16319]
[1779687796041,29.05,77396.51,0.0,0.26359,0.00019,19.15455]
[1779687798086,29.05,77397.99,0.0,0.26387,0.00019,19.16541]
[1779687798173,29.05,77397.85,0.0,0.26385,0.00019,19.16436]
[1779687804046,29.05,77399.28,0.0,0.26412,0.00019,19.17475]
[1779687809081,29.04,77399.37,0.0,0.26413,0.00019,19.17522]
[1779687814116,29.04,77398.52,0.0,0.26393,0.00019,19.16432]
[1779687819152,29.04,77396.49,0.0,0.26353,0.00019,19.14924]
[1779687824185,29.04,77393.81,0.0,0.26302,0.00019,19.12947]
[1779687832242,29.04,77393.91,0.0,0.26304,0.00019,19.13016]
[1779687837102,29.04,77395.15,0.0,0.26327,0.00019,19.13927]
[1779687837837,29.04,77394.64,0.0,0.26318,0.00019,19.13547]
[1779687840424,29.04,77394.64,0.0,0.26318,0.00019,19.13547]
[1779687840607,29.04,77394.64,0.0,0.26318,0.00019,19.13547]
[1779687840804,29.04,77394.64,0.0,0.26318,0.00019,19.13547]
[1779687840906,29.04,77394.62,0.0,0.26317,0.00019,19.13526]
[1779687846345,29.04,77392.9,0.0,0.26285,0.00019,19.12307]
[1779687850526,29.05,77392.59,0.0,0.2628,0.00019,19.12093]
[1779687850586,29.05,77392.24,0.0,0.26273,0.00019,19.11836]
[1779687857977,29.04,77392.42,0.0,0.26275,0.00019,19.11905]
[1779687863853,29.04,77392.26,0.0,0.26271,0.00019,19.11749]
[1779687868991,29.04,77392.28,0.0,0.2627,0.00019,19.11725]
[1779687869940,29.04,77392.59,0.0,0.26276,0.00019,19.11934]
[1779687870034,29.04,77393.06,0.0,0.26284,0.00019,19.12261]
[1779687875070,29.04,77392.87,0.0,0.26276,0.00019,19.11631]
[1779687876129,29.04,77393.06,0.0,0.26279,0.00019,19.11761]
[1779687876929,29.04,77393.15,0.0,0.2628,0.00019,19.11808]
[1779687881942,29.03,77394.18,0.0,0.26299,0.00019,19.12527]
[1779687886946,29.03,77395.39,0.0,0.26321,0.00019,19.13366]
[1779687891965,29.03,77394.39,0.0,0.263,0.00019,19.12573]
[1779687895210,29.03,77394.83,0.0,0.26307,0.00019,19.12855]
[1779687895987,29.03,77389.85,0.0,0.26212,0.00019,19.09168]
[1779687900987,29.03,77391.51,0.0,0.26243,0.00019,19.10362]
[1779687905991,29.03,77391.21,0.0,0.26236,0.00019,19.10102]
[1779687911028,29.02,77391.2,0.0,0.26235,0.00019,19.10058]
[1779687913388,29.02,77390.89,0.0,0.26228,0.00019,19.09806]
[1779687918858,29.02,77387.26,0.0,0.26158,0.00019,19.07093]
[1779687920478,29.02,77387.26,0.0,0.26158,0.00019,19.07093]
[1779687925906,29.02,77387.86,0.0,0.26169,0.00019,19.07513]
[1779687930943,29.02,77389.47,0.0,0.26199,0.00019,19.08696]
[1779687935977,29.02,77389.72,0.0,0.262,0.00019,19.08429]
[1779687941012,29.02,77389.97,0.0,0.26205,0.00019,19.08615]
[1779687943823,29.02,77388.64,0.0,0.2618,0.00019,19.07633]
[1779687948239,29.02,77381.31,0.0,0.2604,0.00019,19.02215]
[1779687953423,29.02,77375.78,0.0,0.25936,0.00019,18.98135]
[1779687953977,29.02,77375.78,0.0,0.25936,0.00019,18.98135]
[1779687954105,29.02,77374.6,0.0,0.25913,0.00019,18.97256]
[1779687955126,29.02,77365.58,0.0,0.25742,0.00019,18.90525]
[1779687960146,29.03,77363.87,0.0,0.25711,0.00019,18.89314]
[1779687965187,29.03,77364.52,0.0,0.25725,0.00019,18.89876]
[1779687966859,29.03,77364.52,0.0,0.25725,0.00019,18.89876]
[1779687971888,29.03,77360.42,0.0,0.25649,0.00019,18.86855]
[1779687976919,29.03,77355.74,0.0,0.25562,0.00019,18.83408]
[1779687978030,29.03,77355.88,0.0,0.25565,0.00019,18.83526]
[1779687978186,29.03,77355.02,0.0,0.2555,0.00019,18.82904]
[1779687979885,29.03,77354.21,0.0,0.25534,0.00019,18.82295]
[1779687987619,29.03,77346.75,0.0,0.25394,0.00019,18.76674]
[1779687987639,29.03,77346.75,0.0,0.25394,0.00019,18.76674]
[1779687987658,29.03,77346.75,0.0,0.25394,0.00019,18.76674]
[1779687987923,29.03,77344.5,0.0,0.25351,0.00019,18.74964]
[1779687990798,29.03,77338.07,0.0,0.2523,0.00019,18.70091]
[1779687991150,29.03,77338.07,0.0,0.2523,0.00019,18.70091]
[1779687996218,29.03,77339.12,0.0,0.25246,0.00019,18.70443]
[1779688001433,29.03,77340.44,0.0,0.25271,0.00019,18.71455]
[1779688006468,29.04,77343.77,0.0,0.25335,0.00019,18.73992]
[1779688009357,29.04,77341.56,0.0,0.25293,0.00019,18.72328]
[1779688009675,29.04,77341.56,0.0,0.25293,0.00019,18.72328]
[1779688015532,29.04,77342.94,0.0,0.2532,0.00019,18.734]
[1779688020567,29.04,77339.78,0.0,0.25261,0.00019,18.71025]
[1779688025603,29.04,77341.97,0.0,0.25302,0.00019,18.72696]
[1779688030950,29.04,77348.66,0.0,0.25428,0.00019,18.77755]
[1779688035973,29.04,77350.17,0.0,0.25457,0.00019,18.78883]
[1779688043728,29.04,77349.97,0.0,0.25452,0.00019,18.78701]
[1779688048763,29.04,77351.14,0.0,0.25473,0.00019,18.79557]
[1779688053798,29.03,77350.99,0.0,0.25466,0.00019,18.78953]
[1779688054639,29.03,77350.99,0.0,0.25466,0.00019,18.78953]
[1779688054649,29.03,77350.99,0.0,0.25466,0.00019,18.78953]
[1779688054683,29.03,77350.99,0.0,0.25466,0.00019,18.78953]
[1779688054888,29.03,77350.99,0.0,0.25466,0.00019,18.78953]
[1779688054916,29.03,77350.99,0.0,0.25466,0.00019,18.78953]
[1779688054961,29.03,77351.49,0.0,0.25475,0.00019,18.79322]
[1779688060847,29.03,77352.82,0.0,0.25499,0.00019,18.80265]
[1779688061683,29.03,77352.82,0.0,0.25499,0.00019,18.80265]
[1779688064267,29.03,77364.12,0.0,0.25712,0.00019,18.88719]
[1779688065122,29.03,77364.12,0.0,0.25712,0.00019,18.88719]
[1779688065167,29.03,77364.12,0.0,0.25712,0.00019,18.88719]
[1779688069227,29.03,77366.4,0.0,0.25754,0.00019,18.90373]
[1779688069252,29.03,77366.4,0.0,0.25754,0.00019,18.90373]
[1779688070464,29.03,77365.89,0.0,0.25743,0.00019,18.89934]
[1779688071425,29.03,77366.67,0.0,0.25757,0.00019,18.905]
[1779688071538,29.03,77366.67,0.0,0.25757,0.00019,18.905]
[1779688071574,29.03,77366.67,0.0,0.25757,0.00019,18.905]
[1779688074174,29.02,77367.5,0.0,0.25772,0.00019,18.91083]
[1779688079760,29.02,77370.42,0.0,0.25827,0.00019,18.93248]
[1779688086026,29.02,77368.14,0.0,0.25784,0.00019,18.91555]
[1779688089749,29.02,77367.98,0.0,0.25781,0.00019,18.91445]
[1779688089792,29.02,77367.98,0.0,0.25781,0.00019,18.91445]
[1779688091795,29.02,77367.53,0.0,0.25772,0.00019,18.91111]
[1779688091824,29.02,77367.53,0.0,0.25772,0.00019,18.91111]
[1779688097105,29.03,77368.72,0.0,0.25796,0.00019,18.92022]
[1779688102140,29.03,77366.71,0.0,0.25758,0.00019,18.90534]
[1779688107175,29.03,77366.53,0.0,0.25755,0.00019,18.90418]
[1779688112303,29.03,77366.37,0.0,0.25749,0.00019,18.89862]
[1779688118252,29.03,77365.37,0.0,0.2573,0.00019,18.89143]
[1779688123287,29.03,77365.66,0.0,0.25736,0.00019,18.89383]
[1779688128322,29.03,77365.24,0.0,0.25729,0.00019,18.89098]
[1779688135373,29.03,77366.25,0.0,0.25749,0.00019,18.89889]
[1779688139952,29.03,77357.71,0.0,0.25588,0.00019,18.83517]
[1779688143161,29.03,77355.73,0.0,0.25551,0.00019,18.8205]
[1779688143242,29.03,77352.8,0.0,0.25496,0.00019,18.79836]
[1779688145425,29.03,77352.15,0.0,0.25483,0.00019,18.79329]
[1779688151374,29.03,77351.36,0.0,0.25467,0.00019,18.7869]
[1779688151377,29.03,77351.36,0.0,0.25467,0.00019,18.7869]
[1779688151388,29.03,77351.36,0.0,0.25467,0.00019,18.7869]
[1779688151485,29.03,77350.5,0.0,0.25451,0.00019,18.78034]
[1779688154038,29.03,77349.99,0.0,0.25441,0.00019,18.77655]
[1779688154358,29.03,77349.37,0.0,0.2543,0.00019,18.77193]
[1779688156088,29.03,77346.77,0.0,0.25381,0.00019,18.75235]
[1779688156102,29.03,77346.77,0.0,0.25381,0.00019,18.75235]
[1779688156147,29.03,77347.48,0.0,0.25394,0.00019,18.75765]
[1779688159377,29.03,77357.97,0.0,0.25591,0.00019,18.8364]
[1779688164578,29.03,77359.02,0.0,0.2561,0.00019,18.8437]
[1779688170167,29.03,77358.85,0.0,0.25605,0.00019,18.84182]
[1779688177667,29.02,77359.51,0.0,0.25612,0.00019,18.84166]
[1779688182703,29.02,77360.03,0.0,0.25622,0.00019,18.84555]
[1779688187737,29.02,77360.79,0.0,0.25637,0.00019,18.85132]
[1779688194786,29.02,77360.31,0.0,0.25628,0.00019,18.8479]
[1779688200377,29.02,77360.83,0.0,0.25638,0.00019,18.85195]
[1779688206342,29.03,77359.4,0.0,0.25611,0.00019,18.84128]
[1779688211905,29.02,77359.53,0.0,0.25612,0.00019,18.84148]
[1779688216941,29.02,77356.7,0.0,0.25557,0.00019,18.81961]
[1779688219871,29.02,77356.34,0.0,0.25549,0.00019,18.8167]
[1779688220424,29.02,77353.81,0.0,0.25501,0.00019,18.79756]
[1779688222422,29.02,77350.82,0.0,0.25444,0.00019,18.77493]
[1779688222432,29.02,77346.99,0.0,0.25372,0.00019,18.74606]
[1779688228020,29.02,77346.03,0.0,0.25354,0.00019,18.73876]
[1779688230543,29.02,77342.68,0.0,0.25291,0.00019,18.71339]
[1779688231042,29.02,77343.69,0.0,0.25306,0.00019,18.7165]
[1779688236078,29.02,77341.15,0.0,0.25258,0.00019,18.69723]
[1779688241113,29.02,77339.25,0.0,0.25223,0.00019,18.68284]
[1779688246148,29.02,77337.24,0.0,0.25185,0.00019,18.66767]
[1779688251182,29.02,77337.71,0.0,0.25194,0.00019,18.67129]
[1779688252313,29.02,77337.71,0.0,0.25194,0.00019,18.67129]
[1779688252333,29.02,77337.71,0.0,0.25194,0.00019,18.67129]
[1779688252471,29.02,77337.74,0.0,0.25195,0.00019,18.67152]
[1779688254027,29.02,77336.14,0.0,0.25165,0.00019,18.65937]
[1779688260375,29.02,77337.08,0.0,0.25183,0.00019,18.66662]
[1779688266481,29.02,77337.68,0.0,0.25194,0.00019,18.67136]
[1779688271722,29.02,77338.94,0.0,0.25218,0.00019,18.68111]
[1779688272499,29.02,77338.94,0.0,0.25219,0.00019,18.68115]
[1779688278376,29.02,77339.33,0.0,0.25227,0.00019,18.68438]
[1779688283410,29.02,77339.68,0.0,0.25234,0.00019,18.68732]
[1779688288445,29.02,77340.01,0.0,0.25241,0.00019,18.69015]
[1779688293480,29.03,77339.91,0.0,0.25237,0.00019,18.68532]
[1779688301084,29.03,77342.22,0.0,0.25282,0.00019,18.70338]
[1779688306571,29.03,77342.26,0.0,0.25284,0.00019,18.70418]
[1779688311605,29.03,77341.06,0.0,0.25262,0.00019,18.69555]
[1779688316640,29.03,77344.76,0.0,0.25333,0.00019,18.72405]
[1779688321677,29.03,77345.25,0.0,0.25343,0.00019,18.72815]
[1779688327721,29.04,77343.95,0.0,0.2532,0.00019,18.71887]
[1779688333762,29.04,77343.83,0.0,0.2532,0.00019,18.71856]
[1779688340668,29.04,77342.92,0.0,0.25303,0.00019,18.712]
[1779688347551,29.04,77343.45,0.0,0.25316,0.00019,18.71704]
[1779688347683,29.04,77343.45,0.0,0.25316,0.00019,18.71704]
[1779688347806,29.04,77343.45,0.0,0.25316,0.00019,18.71704]
[1779688348164,29.04,77343.45,0.0,0.25316,0.00019,18.71704]
[1779688348178,29.04,77343.45,0.0,0.25316,0.00019,18.71704]
[1779688348206,29.04,77343.45,0.0,0.25316,0.00019,18.71704]
[1779688348244,29.04,77348.37,0.0,0.25409,0.00019,18.75443]
[1779688350442,29.04,77350.81,0.0,0.25455,0.00019,18.77294]
[1779688350543,29.04,77350.77,0.0,0.25455,0.00019,18.77271]
[1779688354566,29.04,77349.34,0.0,0.25425,0.00019,18.75753]
[1779688355510,29.04,77342.2,0.0,0.2529,0.00019,18.70367]
[1779688360512,29.05,77338.6,0.0,0.25224,0.00019,18.67687]
[1779688365513,29.05,77338.52,0.0,0.25224,0.00019,18.67676]
[1779688365665,29.05,77338.52,0.0,0.25224,0.00019,18.67701]
[1779688366895,29.05,77338.81,0.0,0.2523,0.00019,18.6792]
[1779688372030,29.05,77342.41,0.0,0.25299,0.00019,18.70713]
[1779688377065,29.05,77341.91,0.0,0.25291,0.00019,18.70382]
[1779688384115,29.05,77341.0,0.0,0.25275,0.00019,18.69761]
[1779688389150,29.06,77340.29,0.0,0.25263,0.00019,18.69277]
[1779688394185,29.06,77340.34,0.0,0.25266,0.00019,18.69371]
[1779688401235,29.06,77339.8,0.0,0.25258,0.00019,18.69043]
[1779688405804,29.06,77340.57,0.0,0.25273,0.00019,18.69637]
[1779688405916,29.06,77340.57,0.0,0.25273,0.00019,18.69637]
[1779688411304,29.06,77341.44,0.0,0.25288,0.00019,18.6994]
[1779688416181,29.07,77341.74,0.0,0.25294,0.00019,18.70208]
[1779688416206,29.07,77341.83,0.0,0.25296,0.00019,18.70287]
[1779688422383,29.07,77339.01,0.0,0.25245,0.00019,18.68219]
[1779688427418,29.07,77336.49,0.0,0.25199,0.00019,18.66368]
[1779688432452,29.07,77337.34,0.0,0.25217,0.00019,18.67072]
[1779688436742,29.07,77336.09,0.0,0.25195,0.00019,18.66176]
[1779688437487,29.08,77335.82,0.0,0.2519,0.00019,18.65983]
[1779688443529,29.08,77335.79,0.0,0.25191,0.00019,18.66031]
[1779688449571,29.08,77336.61,0.0,0.25208,0.00019,18.66718]
[1779688450507,29.08,77336.61,0.0,0.25208,0.00019,18.66718]
[1779688450518,29.08,77336.61,0.0,0.25208,0.00019,18.66718]
[1779688451123,29.08,77336.71,0.0,0.2521,0.00019,18.66804]
[1779688451140,29.08,77336.71,0.0,0.2521,0.00019,18.66804]
[1779688452445,29.08,77336.71,0.0,0.25211,0.00019,18.66815]
[1779688458634,29.08,77337.07,0.0,0.25219,0.00019,18.67158]
[1779688460577,29.08,77336.67,0.0,0.25212,0.00019,18.66864]
[1779688465683,29.09,77332.49,0.0,0.25135,0.00019,18.63765]
[1779688470317,29.09,77333.17,0.0,0.25149,0.00019,18.64332]
[1779688470402,29.09,77333.17,0.0,0.25149,0.00019,18.64332]
[1779688470461,29.09,77333.17,0.0,0.25149,0.00019,18.64332]
[1779688470718,29.09,77333.66,0.0,0.25158,0.00019,18.64704]
[1779688471667,29.09,77333.66,0.0,0.25158,0.00019,18.64704]
[1779688471691,29.09,77333.66,0.0,0.25158,0.00019,18.64704]
[1779688471729,29.09,77348.82,0.0,0.2544,0.00019,18.75721]
[1779688477833,29.09,77347.87,0.0,0.25422,0.00019,18.75009]
[1779688478865,29.09,77347.41,0.0,0.25414,0.00019,18.74668]
[1779688479880,29.09,77347.41,0.0,0.25414,0.00019,18.7467]
[1779688482230,29.09,77347.41,0.0,0.25414,0.00019,18.74674]
[1779688482721,29.09,77343.94,0.0,0.25349,0.00019,18.72061]
[1779688485893,29.09,77340.86,0.0,0.25291,0.00019,18.69752]
[1779688485901,29.09,77340.86,0.0,0.25291,0.00019,18.69752]
[1779688485952,29.09,77340.86,0.0,0.25291,0.00019,18.69752]
[1779688485993,29.09,77340.86,0.0,0.25291,0.00019,18.69752]
[1779688486056,29.09,77340.86,0.0,0.25291,0.00019,18.69752]
[1779688486107,29.09,77340.86,0.0,0.25291,0.00019,18.69752]
[1779688486152,29.09,77340.86,0.0,0.25291,0.00019,18.69752]
[1779688486157,29.09,77341.76,0.0,0.25308,0.00019,18.70432]
[1779688488283,29.09,77350.13,0.0,0.25466,0.00019,18.76752]
[1779688492151,29.09,77349.89,0.0,0.25462,0.00019,18.76569]
[1779688492186,29.09,77349.89,0.0,0.25462,0.00019,18.76569]
[1779688502510,29.09,77348.69,0.0,0.25438,0.00019,18.75625]
[1779688508985,29.09,77348.59,0.0,0.25435,0.00019,18.75495]
[1779688514020,29.08,77345.83,0.0,0.25381,0.00019,18.73369]
[1779688516133,29.08,77344.24,0.0,0.25351,0.00019,18.72161]
[1779688516709,29.08,77341.87,0.0,0.25306,0.00019,18.70364]
[1779688521722,29.08,77341.79,0.0,0.25304,0.00019,18.70274]
[1779688526724,29.08,77342.08,0.0,0.25309,0.00019,18.7047]
[1779688531733,29.08,77341.12,0.0,0.2529,0.00019,18.69714]
[1779688535286,29.08,77341.31,0.0,0.25289,0.00019,18.6938]
[1779688535290,29.08,77341.31,0.0,0.25289,0.00019,18.6938]
[1779688535295,29.08,77341.31,0.0,0.25289,0.00019,18.6938]
[1779688535653,29.08,77341.31,0.0,0.25289,0.00019,18.6938]
[1779688535671,29.08,77341.31,0.0,0.25289,0.00019,18.6938]
[1779688535741,29.08,77341.65,0.0,0.25296,0.00019,18.69625]
[1779688537340,29.08,77341.65,0.0,0.25296,0.00019,18.69625]
[1779688537357,29.08,77341.65,0.0,0.25296,0.00019,18.69625]
[1779688542795,29.08,77337.46,0.0,0.25216,0.00019,18.66428]
[1779688548201,29.08,77337.52,0.0,0.25217,0.00019,18.66469]
[1779688558330,29.08,77338.52,0.0,0.25236,0.00019,18.67221]
[1779688563366,29.08,77340.6,0.0,0.25275,0.00019,18.68791]
[1779688568399,29.08,77340.55,0.0,0.25274,0.00019,18.68748]
[1779688574441,29.08,77339.48,0.0,0.25254,0.00019,18.67938]
[1779688579475,29.08,77339.21,0.0,0.25249,0.00019,18.67747]
[1779688580477,29.08,77339.21,0.0,0.25249,0.00019,18.67747]
[1779688580735,29.08,77339.86,0.0,0.25261,0.00019,18.68243]
[1779688585741,29.08,77334.27,0.0,0.25157,0.00019,18.64025]
[1779688590749,29.08,77333.88,0.0,0.2515,0.00019,18.63774]
[1779688593373,29.08,77333.34,0.0,0.25137,0.00019,18.62942]
[1779688599616,29.08,77333.67,0.0,0.25146,0.00019,18.63271]
[1779688604650,29.09,77332.77,0.0,0.2513,0.00019,18.62644]
[1779688609686,29.09,77333.33,0.0,0.25141,0.00019,18.63074]
[1779688616736,29.09,77334.14,0.0,0.25156,0.00019,18.63697]
[1779688620186,29.09,77333.28,0.0,0.2514,0.00019,18.63049]
[1779688626806,29.09,77322.32,0.0,0.24936,0.00019,18.54762]
[1779688631847,29.09,77318.76,0.0,0.24871,0.00019,18.52086]
[1779688636875,29.09,77321.41,0.0,0.24921,0.00019,18.54136]
[1779688641911,29.09,77320.52,0.0,0.24905,0.00019,18.53474]
[1779688646946,29.09,77319.2,0.0,0.24881,0.00019,18.52485]
[1779688651981,29.09,77320.03,0.0,0.24893,0.00019,18.52682]
[1779688658024,29.09,77318.75,0.0,0.2487,0.00019,18.51728]
[1779688663651,29.09,77323.33,0.0,0.24956,0.00019,18.55243]
[1779688669100,29.1,77325.01,0.0,0.24988,0.00019,18.56571]
[1779688673286,29.1,77324.48,0.0,0.24979,0.00019,18.56203]
[1779688676476,29.1,77323.97,0.0,0.24971,0.00019,18.5585]
[1779688680415,29.1,77324.46,0.0,0.24981,0.00019,18.56271]
[1779688685807,29.1,77323.85,0.0,0.24971,0.00019,18.55866]
[1779688694275,29.1,77322.8,0.0,0.24954,0.00019,18.55163]
[1779688699313,29.11,77322.88,0.0,0.24957,0.00019,18.55275]
[1779688704348,29.11,77325.73,0.0,0.25011,0.00019,18.57498]
[1779688712403,29.11,77327.85,0.0,0.2505,0.00019,18.58742]
[1779688717438,29.11,77329.83,0.0,0.25088,0.00019,18.60296]
[1779688722473,29.11,77328.55,0.0,0.25065,0.00019,18.59382]
[1779688723912,29.11,77328.55,0.0,0.25065,0.00019,18.59382]
[1779688730418,29.12,77322.57,0.0,0.24956,0.00019,18.5492]
[1779688734437,29.12,77320.14,0.0,0.24912,0.00019,18.53146]
[1779688734572,29.12,77320.14,0.0,0.24912,0.00019,18.53146]
[1779688734628,29.12,77319.82,0.0,0.24907,0.00019,18.52918]
[1779688736489,29.12,77319.12,0.0,0.24894,0.00019,18.52399]
[1779688741704,29.12,77317.69,0.0,0.24869,0.00019,18.51384]
[1779688747649,29.13,77316.58,0.0,0.24851,0.00019,18.50639]
[1779688752685,29.13,77315.72,0.0,0.24837,0.00019,18.5005]
[1779688757720,29.13,77313.95,0.0,0.24805,0.00019,18.48745]
[1779688762754,29.13,77311.12,0.0,0.24753,0.00019,18.46601]
[1779688767789,29.13,77312.41,0.0,0.24777,0.00019,18.47606]
[1779688771133,29.13,77313.01,0.0,0.24789,0.00019,18.48075]
[1779688771246,29.13,77313.01,0.0,0.24789,0.00019,18.48075]
[1779688771965,29.13,77313.01,0.0,0.24789,0.00019,18.48075]
[1779688772238,29.13,77317.28,0.0,0.24865,0.00019,18.50882]
[1779688772303,29.13,77317.28,0.0,0.24865,0.00019,18.50882]
[1779688777860,29.13,77321.81,0.0,0.24949,0.00019,18.54332]
[1779688779698,29.13,77321.71,0.0,0.24947,0.00019,18.54255]
[1779688779873,29.13,77321.38,0.0,0.24941,0.00019,18.54004]
[1779688784909,29.13,77324.16,0.0,0.24993,0.00019,18.56122]
[1779688790529,29.13,77325.52,0.0,0.2502,0.00019,18.57209]
[1779688795985,29.14,77329.45,0.0,0.25095,0.00019,18.60267]
[1779688801022,29.14,77332.18,0.0,0.25148,0.00019,18.62392]
[1779688806067,29.14,77330.82,0.0,0.25124,0.00019,18.61432]
[1779688810543,29.14,77332.75,0.0,0.25161,0.00019,18.62921]
[1779688811196,29.14,77333.14,0.0,0.25169,0.00019,18.63225]
[1779688817140,29.14,77338.57,0.0,0.25272,0.00019,18.67375]
[1779688822174,29.14,77339.31,0.0,0.25286,0.00019,18.6795]
[1779688827209,29.14,77341.07,0.0,0.25319,0.00019,18.69274]
[1779688830906,29.14,77340.39,0.0,0.25306,0.00019,18.6876]
[1779688830923,29.14,77340.84,0.0,0.25314,0.00019,18.69095]
[1779688836272,29.14,77339.04,0.0,0.25276,0.00019,18.67265]
[1779688837208,29.14,77339.04,0.0,0.25276,0.00019,18.67265]
[1779688837288,29.14,77338.44,0.0,0.25265,0.00019,18.66809]
[1779688842315,29.14,77336.91,0.0,0.25236,0.00019,18.65635]
[1779688848028,29.14,77337.03,0.0,0.25238,0.00019,18.65705]
[1779688850519,29.14,77338.04,0.0,0.25256,0.00019,18.66449]
[1779688853088,29.14,77339.08,0.0,0.25275,0.00019,18.67218]
[1779688854593,29.14,77339.24,0.0,0.25278,0.00019,18.67322]
[1779688860543,29.14,77336.5,0.0,0.25226,0.00019,18.6522]
[1779688866481,29.14,77340.2,0.0,0.25294,0.00019,18.6796]
[1779688870490,29.14,77341.75,0.0,0.25322,0.00019,18.69101]
[1779688878104,29.13,77342.58,0.0,0.25336,0.00019,18.69666]
[1779688878239,29.13,77341.91,0.0,0.25323,0.00019,18.69141]
[1779688880535,29.13,77342.1,0.0,0.25326,0.00019,18.69264]
[1779688887369,29.13,77338.98,0.0,0.25265,0.00019,18.66833]
[1779688889647,29.13,77330.58,0.0,0.25107,0.00019,18.60446]
[1779688892061,29.13,77330.27,0.0,0.25101,0.00019,18.60207]
[1779688892070,29.13,77330.54,0.0,0.25102,0.00019,18.59954]
[1779688893051,29.13,77330.54,0.0,0.25102,0.00019,18.59954]
[1779688893136,29.13,77330.76,0.0,0.25106,0.00019,18.60118]
[1779688894056,29.13,77330.76,0.0,0.25106,0.00019,18.60118]
[1779688894088,29.13,77331.23,0.0,0.25115,0.00019,18.60471]
[1779688899716,29.13,77335.16,0.0,0.25189,0.00019,18.6344]
[1779688904752,29.13,77335.87,0.0,0.25201,0.00019,18.63938]
[1779688909787,29.13,77336.09,0.0,0.25204,0.00019,18.64055]
[1779688910525,29.13,77336.09,0.0,0.25204,0.00019,18.64055]
[1779688910794,29.13,77336.39,0.0,0.25209,0.00019,18.64274]
[1779688915829,29.13,77339.25,0.0,0.25263,0.00019,18.66434]
[1779688920464,29.13,77337.41,0.0,0.25229,0.00019,18.65051]
[1779688920957,29.13,77337.41,0.0,0.25229,0.00019,18.65051]
[1779688921025,29.13,77333.97,0.0,0.25164,0.00019,18.62453]
[1779688922878,29.13,77324.95,0.0,0.24995,0.00019,18.55598]
[1779688923241,29.13,77324.95,0.0,0.24995,0.00019,18.55598]
[1779688924750,29.12,77321.95,0.0,0.24939,0.00019,18.53305]
[1779688926890,29.12,77316.72,0.0,0.24841,0.00019,18.49302]
[1779688932948,29.12,77312.25,0.0,0.24756,0.00019,18.45842]
[1779688937983,29.12,77305.83,0.0,0.24636,0.00019,18.40898]
[1779688943018,29.12,77299.91,0.0,0.24526,0.00019,18.36341]
[1779688948052,29.12,77299.05,0.0,0.2451,0.00018,18.35668]
[1779688949945,29.12,77298.31,0.0,0.24497,0.00018,18.35096]
[1779688950067,29.12,77297.94,0.0,0.2449,0.00018,18.34808]
[1779688951645,29.12,77291.54,0.0,0.24368,0.00018,18.29419]
[1779688952760,29.12,77291.54,0.0,0.24368,0.00018,18.29419]
[1779688952770,29.12,77291.54,0.0,0.24368,0.00018,18.29419]
[1779688953103,29.12,77291.02,0.0,0.24358,0.00018,18.2902]
[1779688956705,29.12,77291.08,0.0,0.24359,0.00018,18.29074]
[1779688956843,29.12,77291.08,0.0,0.24359,0.00018,18.29074]
[1779688958367,29.12,77286.88,0.0,0.24282,0.00018,18.25837]
[1779688960650,29.12,77286.65,0.0,0.24278,0.00018,18.25671]
[1779688966179,29.12,77287.73,0.0,0.243,0.00018,18.26568]
[1779688968589,29.12,77289.94,0.0,0.24341,0.00018,18.28284]
[1779688968700,29.12,77289.94,0.0,0.24341,0.00018,18.28284]
[1779688968761,29.12,77289.94,0.0,0.24341,0.00018,18.28284]
[1779688969200,29.12,77290.1,0.0,0.24344,0.00018,18.28417]
[1779688970667,29.12,77297.34,0.0,0.24478,0.00018,18.34005]
[1779688970697,29.12,77297.34,0.0,0.24478,0.00018,18.34005]
[1779688976135,29.13,77299.6,0.0,0.2452,0.00018,18.35765]
[1779688978892,29.13,77299.47,0.0,0.24518,0.00018,18.35673]
[1779688979190,29.13,77296.44,0.0,0.24462,0.00018,18.33349]
[1779688984213,29.13,77295.4,0.0,0.24443,0.00018,18.32577]
[1779688989239,29.13,77296.49,0.0,0.24464,0.00018,18.33455]
[1779688994242,29.13,77295.72,0.0,0.24451,0.00018,18.32901]
[1779688999261,29.13,77295.44,0.0,0.24447,0.00018,18.32726]
[1779688999482,29.13,77295.02,0.0,0.24439,0.00018,18.32403]
[1779688999520,29.13,77295.02,0.0,0.24439,0.00018,18.32403]
[1779688999539,29.13,77295.02,0.0,0.24439,0.00018,18.32403]
[1779688999556,29.13,77295.02,0.0,0.24439,0.00018,18.32403]
[1779688999558,29.13,77295.02,0.0,0.24439,0.00018,18.32403]
[1779688999686,29.13,77295.02,0.0,0.24439,0.00018,18.32403]
[1779688999719,29.13,77295.82,0.0,0.24454,0.00018,18.33027]
[1779689006061,29.13,77299.93,0.0,0.24531,0.00018,18.36219]
[1779689011495,29.13,77291.02,0.0,0.24363,0.00018,18.28929]
[1779689016530,29.13,77290.69,0.0,0.24359,0.00018,18.28725]
[1779689022113,29.14,77290.97,0.0,0.24365,0.00018,18.28981]
[1779689022191,29.14,77291.33,0.0,0.24372,0.00018,18.29268]
[1779689022519,29.14,77291.33,0.0,0.24372,0.00018,18.29268]
[1779689024157,29.14,77290.67,0.0,0.2436,0.00018,18.28768]
[1779689031236,29.14,77286.37,0.0,0.24283,0.00018,18.25541]
[1779689036670,29.14,77285.4,0.0,0.24267,0.00018,18.24879]
[1779689040674,29.14,77284.92,0.0,0.24259,0.00018,18.24556]
[1779689040834,29.14,77284.92,0.0,0.24259,0.00018,18.24556]
[1779689040835,29.14,77284.92,0.0,0.24259,0.00018,18.24556]
[1779689040908,29.14,77284.92,0.0,0.24259,0.00018,18.24556]
[1779689042112,29.14,77274.59,0.0,0.24071,0.00018,18.16592]
[1779689044146,29.14,77274.59,0.0,0.24071,0.00018,18.16598]
[1779689044185,29.14,77286.12,0.0,0.24282,0.00018,18.25521]
[1779689044671,29.14,77286.12,0.0,0.24282,0.00018,18.25521]
[1779689049776,29.15,77286.67,0.0,0.24293,0.00018,18.25975]
[1779689050464,29.15,77286.67,0.0,0.24293,0.00018,18.25975]
[1779689055819,29.15,77286.55,0.0,0.24292,0.00018,18.25913]
[1779689060487,29.15,77283.84,0.0,0.24243,0.00018,18.23851]
[1779689065753,29.15,77283.74,0.0,0.24242,0.00018,18.23813]
[1779689070923,29.15,77285.93,0.0,0.24282,0.00018,18.25516]
[1779689075958,29.15,77286.93,0.0,0.24296,0.00018,18.25807]
[1779689080596,29.15,77289.14,0.0,0.24337,0.00018,18.27494]
[1779689086034,29.15,77288.89,0.0,0.24331,0.00018,18.27264]
[1779689091072,29.15,77288.97,0.0,0.24332,0.00018,18.27298]
[1779689096182,29.14,77295.7,0.0,0.24455,0.00018,18.32448]
[1779689100510,29.14,77295.2,0.0,0.24445,0.00018,18.32038]
[1779689106178,29.14,77293.23,0.0,0.24409,0.00018,18.30542]
[1779689112221,29.14,77292.65,0.0,0.24399,0.00018,18.30115]
[1779689117255,29.15,77292.15,0.0,0.2439,0.00018,18.29745]
[1779689120478,29.15,77291.96,0.0,0.24387,0.00018,18.29607]
[1779689126318,29.15,77291.7,0.0,0.24383,0.00018,18.29423]
[1779689130582,29.15,77292.77,0.0,0.24402,0.00018,18.3025]
[1779689136979,29.15,77294.94,0.0,0.24439,0.00018,18.3148]
[1779689140918,29.15,77296.04,0.0,0.2446,0.00018,18.32333]
[1779689141049,29.15,77296.04,0.0,0.2446,0.00018,18.32333]
[1779689141064,29.15,77296.04,0.0,0.2446,0.00018,18.32333]
[1779689142935,29.15,77296.24,0.0,0.24464,0.00018,18.32505]
[1779689149478,29.15,77293.17,0.0,0.24409,0.00018,18.30233]
[1779689155521,29.15,77291.61,0.0,0.24383,0.00018,18.29113]
[1779689160556,29.16,77291.17,0.0,0.24376,0.00018,18.2884]
[1779689164858,29.16,77290.12,0.0,0.24357,0.00018,18.28036]
[1779689164885,29.16,77290.12,0.0,0.24357,0.00018,18.28036]
[1779689165062,29.16,77290.12,0.0,0.24357,0.00018,18.28036]
[1779689165205,29.16,77290.12,0.0,0.24357,0.00018,18.28036]
[1779689165254,29.16,77290.12,0.0,0.24357,0.00018,18.28036]
[1779689165294,29.16,77290.12,0.0,0.24357,0.00018,18.28036]
[1779689165367,29.16,77290.64,0.0,0.24367,0.00018,18.28439]
[1779689167192,29.16,77304.89,0.0,0.2463,0.00019,18.39398]
[1779689170524,29.16,77305.8,0.0,0.24647,0.00019,18.40107]
[1779689171838,29.16,77307.46,0.0,0.24678,0.00019,18.4138]
[1779689172324,29.16,77307.46,0.0,0.24678,0.00019,18.4138]
[1779689176773,29.16,77306.87,0.0,0.24667,0.00019,18.4093]
[1779689176817,29.16,77306.87,0.0,0.24667,0.00019,18.4093]
[1779689180436,29.16,77316.85,0.0,0.24853,0.00019,18.48542]
[1779689187186,29.15,77319.33,0.0,0.24897,0.00019,18.50366]
[1779689192780,29.15,77318.95,0.0,0.24886,0.00019,18.49611]
[1779689197816,29.15,77320.76,0.0,0.2492,0.00019,18.50997]
[1779689202850,29.15,77316.59,0.0,0.24841,0.00019,18.47782]
[1779689207268,29.15,77317.3,0.0,0.24854,0.00019,18.48302]
[1779689207315,29.15,77317.3,0.0,0.24854,0.00019,18.48302]
[1779689212919,29.15,77315.04,0.0,0.24811,0.00019,18.46541]
[1779689217955,29.15,77316.84,0.0,0.24844,0.00019,18.47898]
[1779689223396,29.15,77317.66,0.0,0.24859,0.00019,18.48511]
[1779689229517,29.15,77319.36,0.0,0.2489,0.00019,18.4979]
[1779689236084,29.15,77318.39,0.0,0.24872,0.00019,18.49029]
[1779689241120,29.15,77314.38,0.0,0.24797,0.00019,18.45959]
[1779689244406,29.15,77312.17,0.0,0.24756,0.00019,18.44267]
[1779689244441,29.15,77312.17,0.0,0.24756,0.00019,18.44267]
[1779689244471,29.15,77312.17,0.0,0.24756,0.00019,18.44267]
[1779689244474,29.15,77310.79,0.0,0.2473,0.00019,18.43211]
[1779689249501,29.15,77304.18,0.0,0.24607,0.00019,18.38149]
[1779689254518,29.15,77301.49,0.0,0.24554,0.00019,18.35638]
[1779689259542,29.15,77301.85,0.0,0.24561,0.00019,18.35926]
[1779689264574,29.15,77297.45,0.0,0.2448,0.00018,18.32564]
[1779689269593,29.15,77295.23,0.0,0.24439,0.00018,18.30877]
[1779689271039,29.15,77295.23,0.0,0.24439,0.00018,18.30882]
[1779689271340,29.15,77295.23,0.0,0.2444,0.00018,18.30887]
[1779689275630,29.15,77292.93,0.0,0.24398,0.00018,18.29135]
[1779689275659,29.15,77292.93,0.0,0.24398,0.00018,18.29141]
[1779689275907,29.15,77292.93,0.0,0.24398,0.00018,18.29141]
[1779689276551,29.15,77292.93,0.0,0.24398,0.00018,18.29141]
[1779689276506,29.15,77337.54,0.0,0.25228,0.00019,18.63167]
[1779689276922,29.15,77337.54,0.0,0.25228,0.00019,18.63167]
[1779689276945,29.15,77337.54,0.0,0.25228,0.00019,18.63167]
[1779689277021,29.15,77337.54,0.0,0.25228,0.00019,18.63167]
[1779689277142,29.15,77337.54,0.0,0.25228,0.00019,18.63167]
[1779689277216,29.15,77337.54,0.0,0.25228,0.00019,18.63167]
[1779689277369,29.15,77337.54,0.0,0.25228,0.00019,18.63167]
[1779689277451,29.15,77349.24,0.0,0.25448,0.00019,18.71978]
[1779689278492,29.15,77349.24,0.0,0.25448,0.00019,18.71978]
[1779689278497,29.15,77348.78,0.0,0.2544,0.00019,18.71632]
[1779689278735,29.15,77348.78,0.0,0.2544,0.00019,18.71632]
[1779689279124,29.15,77348.78,0.0,0.2544,0.00019,18.71632]
[1779689279415,29.15,77348.78,0.0,0.2544,0.00019,18.71632]
[1779689280494,29.15,77347.72,0.0,0.2542,0.00019,18.70835]
[1779689280581,29.15,77348.54,0.0,0.25435,0.00019,18.71439]
[1779689282419,29.15,77340.61,0.0,0.25285,0.00019,18.6545]
[1779689282848,29.15,77340.61,0.0,0.25285,0.00019,18.6545]
[1779689283426,29.15,77337.86,0.0,0.25233,0.00019,18.63372]
[1779689284822,29.15,77335.38,0.0,0.25186,0.00019,18.61484]
[1779689285506,29.15,77340.61,0.0,0.25284,0.00019,18.65433]
[1779689287011,29.15,77342.3,0.0,0.25316,0.00019,18.66706]
[1779689287602,29.15,77343.07,0.0,0.2533,0.00019,18.67278]
[1779689291102,29.15,77343.06,0.0,0.2533,0.00019,18.6726]
[1779689291535,29.15,77343.06,0.0,0.2533,0.00019,18.6726]
[1779689291548,29.15,77343.06,0.0,0.2533,0.00019,18.6726]
[1779689291562,29.15,77356.29,0.0,0.25579,0.00019,18.7719]
[1779689291759,29.15,77356.29,0.0,0.25579,0.00019,18.7719]
[1779689291852,29.15,77356.29,0.0,0.25579,0.00019,18.7719]
[1779689291870,29.15,77356.29,0.0,0.25579,0.00019,18.7719]
[1779689292058,29.15,77356.29,0.0,0.25579,0.00019,18.7719]
[1779689292325,29.15,77356.29,0.0,0.25579,0.00019,18.7719]
[1779689292344,29.15,77356.29,0.0,0.25579,0.00019,18.7719]
[1779689292472,29.15,77356.29,0.0,0.25579,0.00019,18.7719]
[1779689292477,29.15,77356.29,0.0,0.25579,0.00019,18.7719]
[1779689292494,29.15,77356.29,0.0,0.25579,0.00019,18.7719]
[1779689292524,29.15,77356.29,0.0,0.25579,0.00019,18.7719]
[1779689292576,29.15,77356.29,0.0,0.25579,0.00019,18.7719]
[1779689292598,29.15,77356.29,0.0,0.25579,0.00019,18.7719]
[1779689292613,29.15,77356.29,0.0,0.25579,0.00019,18.7719]
[1779689292579,29.15,77368.35,0.0,0.25808,0.00019,18.86186]
[1779689292648,29.15,77368.35,0.0,0.25808,0.00019,18.86186]
[1779689292681,29.15,77368.35,0.0,0.25808,0.00019,18.86186]
[1779689292703,29.15,77368.35,0.0,0.25808,0.00019,18.86186]
[1779689292704,29.15,77368.35,0.0,0.25808,0.00019,18.86186]
[1779689292740,29.15,77368.35,0.0,0.25808,0.00019,18.86186]
[1779689292807,29.15,77368.35,0.0,0.25808,0.00019,18.86186]
[1779689292829,29.15,77368.35,0.0,0.25808,0.00019,18.86186]
[1779689293018,29.15,77368.35,0.0,0.25808,0.00019,18.86186]
[1779689293043,29.15,77368.35,0.0,0.25808,0.00019,18.86186]
[1779689293374,29.15,77368.35,0.0,0.25808,0.00019,18.86186]
[1779689293408,29.15,77368.35,0.0,0.25808,0.00019,18.86186]
[1779689293480,29.15,77368.35,0.0,0.25808,0.00019,18.86186]
[1779689293502,29.15,77368.35,0.0,0.25808,0.00019,18.86186]
[1779689293605,29.15,77368.35,0.0,0.25808,0.00019,18.86186]
[1779689293581,29.15,77372.64,0.0,0.25889,0.00019,18.89361]
[1779689294441,29.15,77372.64,0.0,0.25889,0.00019,18.89361]
[1779689294507,29.15,77375.17,0.0,0.25937,0.00019,18.91226]
[1779689295203,29.15,77375.17,0.0,0.25937,0.00019,18.91226]
[1779689299122,29.15,77374.26,0.0,0.25919,0.00019,18.90531]
[1779689299570,29.15,77384.41,0.0,0.26112,0.00019,18.98038]
[1779689304570,29.14,77387.3,0.0,0.26166,0.00019,19.00105]
[1779689309498,29.14,77383.1,0.0,0.26084,0.00019,18.96933]
[1779689309501,29.14,77383.1,0.0,0.26084,0.00019,18.96933]
[1779689309621,29.14,77382.51,0.0,0.26072,0.00019,18.96487]
[1779689314997,29.14,77379.93,0.0,0.26018,0.00019,18.94084]
[1779689319698,29.14,77370.72,0.0,0.25841,0.00019,18.87192]
[1779689322925,29.14,77368.93,0.0,0.25807,0.00019,18.85848]
[1779689323880,29.14,77368.19,0.0,0.25793,0.00019,18.85293]
[1779689325934,29.14,77368.19,0.0,0.25793,0.00019,18.85288]
[1779689326458,29.14,77368.0,0.0,0.25789,0.00019,18.85138]
[1779689327182,29.14,77368.0,0.0,0.25789,0.00019,18.85138]
[1779689327218,29.14,77368.0,0.0,0.25789,0.00019,18.85138]
[1779689327485,29.14,77396.35,0.0,0.2633,0.00019,19.06106]
[1779689327848,29.14,77396.35,0.0,0.2633,0.00019,19.06106]
[1779689327863,29.14,77396.35,0.0,0.2633,0.00019,19.06106]
[1779689327871,29.14,77396.35,0.0,0.2633,0.00019,19.06106]
[1779689328525,29.14,77396.35,0.0,0.2633,0.00019,19.06106]
[1779689328581,29.14,77413.96,0.0,0.26669,0.00019,19.18973]
[1779689329389,29.14,77413.96,0.0,0.26669,0.00019,19.18973]
[1779689329521,29.14,77413.96,0.0,0.26669,0.00019,19.18973]
[1779689329530,29.14,77413.96,0.0,0.26669,0.00019,19.18973]
[1779689329535,29.14,77413.96,0.0,0.26669,0.00019,19.18973]
[1779689329539,29.14,77413.96,0.0,0.26669,0.00019,19.18973]
[1779689329591,29.14,77414.9,0.0,0.26687,0.00019,19.19657]
[1779689332106,29.14,77415.33,0.0,0.26695,0.00019,19.1996]
[1779689332126,29.14,77415.33,0.0,0.26695,0.00019,19.1996]
[1779689332211,29.14,77415.53,0.0,0.26699,0.00019,19.20101]
[1779689332792,29.14,77415.53,0.0,0.26699,0.00019,19.20101]
[1779689332918,29.14,77415.53,0.0,0.26699,0.00019,19.20101]
[1779689333019,29.14,77416.95,0.0,0.26726,0.00019,19.21128]
[1779689334216,29.14,77416.95,0.0,0.26726,0.00019,19.21128]
[1779689334317,29.14,77418.69,0.0,0.2676,0.00019,19.22387]
[1779689337370,29.14,77419.97,0.0,0.26784,0.00019,19.23307]
[1779689337660,29.13,77420.56,0.0,0.26796,0.00019,19.23726]
[1779689342681,29.13,77418.54,0.0,0.26756,0.00019,19.22243]
[1779689342797,29.13,77418.54,0.0,0.26756,0.00019,19.22243]
[1779689342832,29.13,77418.54,0.0,0.26756,0.00019,19.22243]
[1779689344498,29.13,77415.97,0.0,0.26706,0.00019,19.20372]
[1779689344587,29.13,77416.32,0.0,0.26713,0.00019,19.20626]
[1779689346771,29.13,77416.32,0.0,0.26712,0.00019,19.20606]
[1779689347077,29.13,77416.32,0.0,0.26712,0.00019,19.20606]
[1779689347465,29.13,77416.32,0.0,0.26712,0.00019,19.20606]
[1779689347569,29.13,77439.3,0.0,0.27158,0.00019,19.37183]
[1779689347939,29.13,77439.3,0.0,0.27158,0.00019,19.37183]
[1779689348023,29.13,77439.3,0.0,0.27158,0.00019,19.37183]
[1779689348093,29.13,77439.3,0.0,0.27158,0.00019,19.37183]
[1779689348183,29.13,77481.53,0.0,0.27987,0.0002,19.67092]
[1779689348717,29.13,77481.53,0.0,0.27987,0.0002,19.67092]
[1779689348842,29.13,77481.53,0.0,0.27987,0.0002,19.67092]
[1779689348853,29.13,77481.53,0.0,0.27987,0.0002,19.67092]
[1779689349069,29.13,77481.53,0.0,0.27987,0.0002,19.67092]
[1779689349240,29.13,77481.53,0.0,0.27987,0.0002,19.67092]
[1779689349402,29.13,77481.53,0.0,0.27987,0.0002,19.67092]
[1779689349435,29.13,77481.53,0.0,0.27987,0.0002,19.67092]
[1779689349506,29.13,77484.28,0.0,0.28041,0.0002,19.69017]
[1779689349849,29.13,77484.28,0.0,0.28041,0.0002,19.69017]
[1779689350024,29.13,77484.28,0.0,0.28041,0.0002,19.69017]
[1779689350073,29.13,77484.28,0.0,0.28041,0.0002,19.69017]
[1779689350155,29.13,77484.28,0.0,0.28041,0.0002,19.69017]
[1779689350477,29.13,77484.28,0.0,0.28041,0.0002,19.69017]
[1779689350677,29.13,77484.28,0.0,0.28041,0.0002,19.69017]
[1779689350499,29.13,77464.52,0.0,0.27651,0.0002,19.55108]
[1779689350707,29.13,77464.52,0.0,0.27651,0.0002,19.55108]
[1779689350747,29.13,77464.52,0.0,0.27651,0.0002,19.55108]
[1779689350844,29.13,77464.52,0.0,0.27651,0.0002,19.55108]
[1779689351026,29.13,77464.52,0.0,0.27651,0.0002,19.55108]
[1779689351210,29.13,77464.52,0.0,0.27651,0.0002,19.55108]
[1779689351399,29.13,77464.52,0.0,0.27651,0.0002,19.55108]
[1779689351440,29.13,77464.52,0.0,0.27651,0.0002,19.55108]
[1779689351514,29.13,77464.52,0.0,0.27651,0.0002,19.55108]
[1779689351557,29.13,77447.31,0.0,0.27313,0.0002,19.42848]
[1779689352094,29.13,77447.31,0.0,0.27313,0.0002,19.42848]
[1779689352163,29.13,77447.31,0.0,0.27313,0.0002,19.42848]
[1779689352300,29.13,77447.31,0.0,0.27313,0.0002,19.42848]
[1779689352329,29.13,77447.31,0.0,0.27313,0.0002,19.42848]
[1779689352549,29.13,77447.31,0.0,0.27313,0.0002,19.42848]
[1779689352617,29.13,77447.31,0.0,0.27313,0.0002,19.42848]
[1779689352650,29.13,77437.17,0.0,0.27114,0.00019,19.35565]
[1779689352823,29.13,77437.17,0.0,0.27114,0.00019,19.35565]
[1779689353203,29.13,77437.17,0.0,0.27114,0.00019,19.35565]
[1779689353222,29.13,77437.17,0.0,0.27114,0.00019,19.35565]
[1779689353304,29.13,77435.98,0.0,0.2709,0.00019,19.3469]
[1779689354872,29.13,77435.98,0.0,0.2709,0.00019,19.34676]
[1779689354929,29.13,77435.98,0.0,0.2709,0.00019,19.34676]
[1779689355009,29.13,77434.18,0.0,0.27055,0.00019,19.33369]
[1779689360494,29.13,77436.24,0.0,0.27094,0.00019,19.3484]
[1779689360496,29.13,77436.24,0.0,0.27094,0.00019,19.3484]
[1779689360573,29.13,77436.65,0.0,0.27102,0.00019,19.3513]
[1779689362365,29.13,77436.65,0.0,0.27102,0.00019,19.35125]
[1779689362384,29.13,77436.65,0.0,0.27102,0.00019,19.35125]
[1779689362517,29.13,77436.65,0.0,0.27102,0.00019,19.35125]
[1779689362588,29.13,77436.83,0.0,0.27106,0.00019,19.35255]
[1779689362807,29.13,77436.83,0.0,0.27106,0.00019,19.35255]
[1779689362899,29.13,77436.83,0.0,0.27106,0.00019,19.35255]
[1779689363063,29.13,77436.83,0.0,0.27106,0.00019,19.35255]
[1779689363679,29.13,77421.2,0.0,0.26801,0.00019,19.23952]
[1779689363955,29.13,77421.2,0.0,0.26801,0.00019,19.23952]
[1779689363972,29.13,77421.2,0.0,0.26801,0.00019,19.23952]
[1779689364045,29.13,77421.2,0.0,0.26801,0.00019,19.23952]
[1779689364101,29.13,77415.45,0.0,0.2669,0.00019,19.19778]
[1779689364903,29.13,77415.45,0.0,0.2669,0.00019,19.19778]
[1779689365036,29.13,77415.62,0.0,0.26693,0.00019,19.19897]
[1779689368203,29.13,77421.39,0.0,0.26805,0.00019,19.24079]
[1779689368231,29.13,77421.39,0.0,0.26805,0.00019,19.24079]
[1779689368534,29.13,77421.39,0.0,0.26805,0.00019,19.24079]
[1779689368562,29.13,77427.75,0.0,0.26928,0.00019,19.28675]
[1779689368725,29.13,77427.75,0.0,0.26928,0.00019,19.28675]
[1779689370168,29.13,77422.35,0.0,0.26823,0.00019,19.24765]
[1779689370455,29.12,77418.13,0.0,0.26741,0.00019,19.2169]
[1779689371299,29.12,77418.13,0.0,0.26741,0.00019,19.2169]
[1779689371596,29.12,77418.13,0.0,0.26741,0.00019,19.2169]
[1779689371660,29.12,77418.13,0.0,0.26741,0.00019,19.2169]
[1779689371665,29.12,77441.61,0.0,0.27193,0.0002,19.38169]
[1779689371853,29.12,77441.61,0.0,0.27193,0.0002,19.38169]
[1779689371960,29.12,77441.61,0.0,0.27193,0.0002,19.38169]
[1779689372009,29.12,77441.61,0.0,0.27193,0.0002,19.38169]
[1779689372028,29.12,77441.61,0.0,0.27193,0.0002,19.38169]
[1779689372062,29.12,77441.61,0.0,0.27193,0.0002,19.38169]
[1779689372067,29.12,77441.61,0.0,0.27193,0.0002,19.38169]
[1779689372108,29.12,77441.61,0.0,0.27193,0.0002,19.38169]
[1779689372146,29.12,77441.61,0.0,0.27193,0.0002,19.38169]
[1779689372244,29.12,77441.61,0.0,0.27193,0.0002,19.38169]
[1779689372248,29.12,77441.61,0.0,0.27193,0.0002,19.38169]
[1779689372273,29.12,77441.61,0.0,0.27193,0.0002,19.38169]
[1779689372277,29.12,77441.61,0.0,0.27193,0.0002,19.38169]
[1779689372387,29.12,77441.61,0.0,0.27193,0.0002,19.38169]
[1779689372419,29.12,77441.61,0.0,0.27193,0.0002,19.38169]
[1779689372453,29.12,77441.61,0.0,0.27193,0.0002,19.38169]
[1779689372553,29.12,77460.4,0.0,0.27561,0.0002,19.51564]
[1779689372845,29.12,77460.4,0.0,0.27561,0.0002,19.51564]
[1779689372948,29.12,77460.4,0.0,0.27561,0.0002,19.51564]
[1779689373069,29.12,77460.4,0.0,0.27561,0.0002,19.51564]
[1779689373197,29.12,77460.4,0.0,0.27561,0.0002,19.51564]
[1779689373322,29.12,77460.4,0.0,0.27561,0.0002,19.51564]
[1779689373348,29.12,77460.4,0.0,0.27561,0.0002,19.51564]
[1779689373423,29.12,77470.53,0.0,0.2776,0.0002,19.58721]
[1779689374590,29.12,77470.53,0.0,0.2776,0.0002,19.58721]
[1779689374648,29.12,77470.53,0.0,0.2776,0.0002,19.58721]
[1779689374691,29.12,77469.45,0.0,0.27739,0.0002,19.57948]
[1779689374939,29.12,77469.45,0.0,0.27739,0.0002,19.57948]
[1779689375360,29.12,77469.45,0.0,0.27739,0.0002,19.57948]
[1779689375562,29.12,77469.45,0.0,0.27739,0.0002,19.57948]
[1779689375614,29.12,77469.45,0.0,0.27739,0.0002,19.57948]
[1779689375639,29.12,77478.43,0.0,0.27915,0.0002,19.64242]
[1779689376240,29.12,77478.43,0.0,0.27915,0.0002,19.64242]
[1779689376499,29.12,77478.94,0.0,0.27925,0.0002,19.64591]
[1779689376877,29.12,77478.94,0.0,0.27925,0.0002,19.64591]
[1779689377522,29.12,77479.44,0.0,0.27934,0.0002,19.64917]
[1779689378441,29.12,77479.44,0.0,0.27934,0.0002,19.64917]
[1779689378531,29.12,77479.44,0.0,0.27934,0.0002,19.64917]
[1779689379914,29.12,77480.11,0.0,0.27947,0.0002,19.65352]
[1779689380494,29.12,77480.11,0.0,0.27947,0.0002,19.65352]
[1779689380514,29.12,77480.11,0.0,0.27947,0.0002,19.65352]
[1779689380588,29.12,77480.11,0.0,0.27947,0.0002,19.65352]
[1779689380603,29.12,77480.11,0.0,0.27947,0.0002,19.65352]
[1779689380638,29.12,77495.55,0.0,0.28252,0.0002,19.76105]
[1779689381029,29.12,77495.55,0.0,0.28252,0.0002,19.76105]
[1779689381073,29.12,77495.55,0.0,0.28252,0.0002,19.76105]
[1779689381655,29.12,77500.21,0.0,0.28345,0.0002,19.79327]
[1779689383653,29.12,77500.08,0.0,0.28342,0.0002,19.79221]
[1779689383666,29.12,77500.08,0.0,0.28342,0.0002,19.79221]
[1779689385591,29.12,77505.14,0.0,0.28441,0.0002,19.82677]
[1779689385652,29.12,77505.14,0.0,0.28441,0.0002,19.82677]
[1779689385727,29.12,77507.98,0.0,0.28497,0.0002,19.84611]
[1779689386093,29.12,77507.98,0.0,0.28497,0.0002,19.84611]
[1779689386307,29.12,77507.98,0.0,0.28497,0.0002,19.84611]
[1779689386579,29.12,77507.98,0.0,0.28497,0.0002,19.84611]
[1779689386599,29.12,77507.98,0.0,0.28497,0.0002,19.84611]
[1779689386662,29.12,77507.98,0.0,0.28497,0.0002,19.84611]
[1779689386734,29.12,77535.15,0.0,0.29041,0.0002,20.03124]
[1779689386991,29.12,77535.15,0.0,0.29041,0.0002,20.03124]
[1779689387005,29.12,77535.15,0.0,0.29041,0.0002,20.03124]
[1779689387008,29.12,77535.15,0.0,0.29041,0.0002,20.03124]
[1779689387555,29.12,77535.15,0.0,0.29041,0.0002,20.03124]
[1779689387562,29.12,77535.15,0.0,0.29041,0.0002,20.03124]
[1779689387629,29.11,77542.7,0.0,0.29188,0.0002,20.08033]
[1779689388724,29.11,77526.0,0.0,0.28852,0.0002,19.96741]
[1779689388966,29.11,77526.0,0.0,0.28852,0.0002,19.96741]
[1779689389116,29.11,77526.0,0.0,0.28852,0.0002,19.96741]
[1779689389303,29.11,77526.0,0.0,0.28852,0.0002,19.96741]
[1779689389417,29.11,77526.0,0.0,0.28852,0.0002,19.96741]
[1779689389706,29.11,77508.43,0.0,0.285,0.0002,19.84709]
[1779689389911,29.11,77508.43,0.0,0.285,0.0002,19.84709]
[1779689389980,29.11,77508.43,0.0,0.285,0.0002,19.84709]
[1779689390223,29.11,77508.43,0.0,0.285,0.0002,19.84709]
[1779689390374,29.11,77508.43,0.0,0.285,0.0002,19.84709]
[1779689390541,29.11,77508.43,0.0,0.285,0.0002,19.84709]
[1779689390544,29.11,77508.43,0.0,0.285,0.0002,19.84709]
[1779689390556,29.11,77495.98,0.0,0.28252,0.0002,19.761]
[1779689390818,29.11,77495.98,0.0,0.28252,0.0002,19.761]
[1779689390931,29.11,77495.98,0.0,0.28252,0.0002,19.761]
[1779689390962,29.11,77495.98,0.0,0.28252,0.0002,19.761]
[1779689391195,29.11,77495.98,0.0,0.28252,0.0002,19.761]
[1779689391308,29.11,77495.98,0.0,0.28252,0.0002,19.761]
[1779689391677,29.11,77495.98,0.0,0.28252,0.0002,19.761]
[1779689391708,29.11,77495.98,0.0,0.28252,0.0002,19.761]
[1779689391761,29.11,77475.38,0.0,0.27843,0.0002,19.6169]
[1779689392075,29.11,77475.38,0.0,0.27843,0.0002,19.6169]
[1779689392095,29.11,77475.38,0.0,0.27843,0.0002,19.6169]
[1779689392234,29.1,77474.92,0.0,0.27827,0.0002,19.61109]
[1779689392931,29.1,77474.92,0.0,0.27827,0.0002,19.61109]
[1779689393241,29.1,77480.32,0.0,0.27933,0.0002,19.64901]
[1779689395120,29.1,77480.5,0.0,0.27937,0.0002,19.65022]
[1779689395191,29.1,77480.5,0.0,0.27937,0.0002,19.65022]
[1779689395472,29.1,77480.5,0.0,0.27937,0.0002,19.65022]
[1779689395701,29.1,77480.5,0.0,0.27937,0.0002,19.65022]
[1779689395753,29.1,77480.5,0.0,0.27937,0.0002,19.65022]
[1779689395723,29.09,77484.95,0.0,0.28021,0.0002,19.68]
[1779689396129,29.09,77484.95,0.0,0.28021,0.0002,19.68]
[1779689396149,29.09,77484.95,0.0,0.28021,0.0002,19.68]
[1779689396295,29.09,77484.95,0.0,0.28021,0.0002,19.68]
[1779689396336,29.09,77484.95,0.0,0.28021,0.0002,19.68]
[1779689396400,29.09,77484.95,0.0,0.28021,0.0002,19.68]
[1779689396431,29.09,77484.95,0.0,0.28021,0.0002,19.68]
[1779689396505,29.09,77484.95,0.0,0.28021,0.0002,19.68]
[1779689396522,29.09,77484.95,0.0,0.28021,0.0002,19.68]
[1779689396526,29.09,77484.95,0.0,0.28021,0.0002,19.68]
[1779689396551,29.09,77484.95,0.0,0.28021,0.0002,19.68]
[1779689396736,29.09,77484.95,0.0,0.28021,0.0002,19.68]
[1779689396757,29.09,77484.95,0.0,0.28021,0.0002,19.68]
[1779689396760,29.09,77484.95,0.0,0.28021,0.0002,19.68]
[1779689396594,29.08,77496.94,0.0,0.28254,0.0002,19.76212]
[1779689396788,29.08,77496.94,0.0,0.28254,0.0002,19.76212]
[1779689396863,29.08,77496.94,0.0,0.28254,0.0002,19.76212]
[1779689396876,29.08,77496.94,0.0,0.28254,0.0002,19.76212]
[1779689396925,29.08,77496.94,0.0,0.28254,0.0002,19.76212]
[1779689396980,29.08,77496.94,0.0,0.28254,0.0002,19.76212]
[1779689397157,29.08,77496.94,0.0,0.28254,0.0002,19.76212]
[1779689397163,29.08,77496.94,0.0,0.28254,0.0002,19.76212]
[1779689397240,29.08,77496.94,0.0,0.28254,0.0002,19.76212]
[1779689397269,29.08,77496.94,0.0,0.28254,0.0002,19.76212]
[1779689397346,29.08,77496.94,0.0,0.28254,0.0002,19.76212]
[1779689397373,29.08,77505.42,0.0,0.28423,0.0002,19.82081]
[1779689397918,29.08,77505.42,0.0,0.28423,0.0002,19.82081]
[1779689398719,29.08,77505.42,0.0,0.28423,0.0002,19.82081]
[1779689399298,29.08,77505.42,0.0,0.28423,0.0002,19.82082]
[1779689399338,29.08,77505.42,0.0,0.28423,0.0002,19.82082]
[1779689399389,29.08,77496.86,0.0,0.28252,0.0002,19.76116]
[1779689399941,29.08,77496.86,0.0,0.28252,0.0002,19.76116]
[1779689400374,29.08,77496.86,0.0,0.28252,0.0002,19.76116]
[1779689400450,29.08,77496.86,0.0,0.28252,0.0002,19.76116]
[1779689400471,29.08,77496.86,0.0,0.28252,0.0002,19.76116]
[1779689400678,29.08,77496.86,0.0,0.28252,0.0002,19.76116]
[1779689400759,29.08,77496.86,0.0,0.28252,0.0002,19.76116]
[1779689400730,29.08,77492.32,0.0,0.28158,0.0002,19.72827]
[1779689401014,29.08,77492.32,0.0,0.28158,0.0002,19.72827]
[1779689401083,29.08,77492.32,0.0,0.28158,0.0002,19.72827]
[1779689401621,29.08,77462.91,0.0,0.27576,0.0002,19.52134]
[1779689403386,29.07,77449.84,0.0,0.27318,0.0002,19.4279]
[1779689404885,29.07,77443.52,0.0,0.27195,0.0002,19.38255]
[1779689404907,29.07,77443.52,0.0,0.27195,0.0002,19.38255]
[1779689405334,29.07,77443.52,0.0,0.27194,0.0002,19.38249]
[1779689405991,29.07,77443.52,0.0,0.27194,0.0002,19.38249]
[1779689405996,29.07,77443.52,0.0,0.27194,0.0002,19.38249]
[1779689406041,29.07,77443.52,0.0,0.27194,0.0002,19.38249]
[1779689406089,29.07,77443.52,0.0,0.27194,0.0002,19.38249]
[1779689406128,29.07,77443.52,0.0,0.27194,0.0002,19.38249]
[1779689406163,29.07,77443.52,0.0,0.27194,0.0002,19.38249]
[1779689406202,29.07,77443.52,0.0,0.27194,0.0002,19.38249]
[1779689406340,29.07,77438.29,0.0,0.27092,0.0002,19.3449]
[1779689407347,29.07,77429.32,0.0,0.26917,0.00019,19.28005]
[1779689409144,29.07,77427.38,0.0,0.26879,0.00019,19.26598]
[1779689409209,29.07,77427.38,0.0,0.26879,0.00019,19.26598]
[1779689409360,29.07,77427.38,0.0,0.26879,0.00019,19.26598]
[1779689409427,29.07,77427.38,0.0,0.26879,0.00019,19.26598]
[1779689409553,29.07,77416.3,0.0,0.26665,0.00019,19.18546]
[1779689410332,29.07,77416.3,0.0,0.26665,0.00019,19.18546]
[1779689410366,29.07,77416.3,0.0,0.26665,0.00019,19.18546]
[1779689410683,29.07,77405.61,0.0,0.26458,0.00019,19.10731]
[1779689410953,29.07,77405.61,0.0,0.26458,0.00019,19.10731]
[1779689410980,29.07,77405.61,0.0,0.26458,0.00019,19.10731]
[1779689411375,29.07,77405.61,0.0,0.26458,0.00019,19.10719]
[1779689412391,29.07,77405.61,0.0,0.26458,0.00019,19.10719]
[1779689412477,29.07,77402.31,0.0,0.26394,0.00019,19.08294]
[1779689414435,29.07,77402.31,0.0,0.26394,0.00019,19.08294]
[1779689414461,29.07,77402.31,0.0,0.26394,0.00019,19.08294]
[1779689416378,29.07,77397.22,0.0,0.26296,0.00019,19.04551]
[1779689416754,29.07,77396.84,0.0,0.26289,0.00019,19.04268]
[1779689417473,29.07,77396.84,0.0,0.26289,0.00019,19.04268]
[1779689417518,29.07,77396.84,0.0,0.26289,0.00019,19.04268]
[1779689419957,29.07,77389.64,0.0,0.2615,0.00019,18.98955]
[1779689421036,29.07,77387.77,0.0,0.26115,0.00019,18.97566]
[1779689421085,29.07,77387.77,0.0,0.26115,0.00019,18.97566]
[1779689421445,29.07,77387.84,0.0,0.26116,0.00019,18.97614]
[1779689422451,29.07,77378.12,0.0,0.2593,0.00019,18.90401]
[1779689427487,29.07,77380.49,0.0,0.25975,0.00019,18.92155]
[1779689429130,29.07,77380.92,0.0,0.25983,0.00019,18.92474]
[1779689429792,29.07,77375.87,0.0,0.25887,0.00019,18.88719]
[1779689430484,29.07,77375.87,0.0,0.25887,0.00019,18.88719]
[1779689430517,29.07,77375.87,0.0,0.25887,0.00019,18.88719]
[1779689430611,29.07,77373.9,0.0,0.25849,0.00019,18.87248]
[1779689433152,29.07,77372.49,0.0,0.25819,0.00019,18.85747]
[1779689433234,29.07,77372.49,0.0,0.25819,0.00019,18.85747]
[1779689433804,29.07,77367.67,0.0,0.25727,0.00019,18.82152]
[1779689439572,29.07,77360.33,0.0,0.25589,0.00019,18.767]
[1779689444609,29.07,77359.39,0.0,0.25571,0.00019,18.76014]
[1779689449419,29.07,77359.04,0.0,0.25565,0.00019,18.75759]
[1779689449432,29.07,77359.04,0.0,0.25565,0.00019,18.75759]
[1779689449820,29.07,77349.97,0.0,0.25393,0.00019,18.68937]
[1779689454853,29.07,77349.12,0.0,0.25377,0.00019,18.68287]
[1779689456167,29.07,77351.46,0.0,0.25421,0.00019,18.7005]
[1779689456492,29.07,77351.46,0.0,0.25421,0.00019,18.7005]
[1779689457415,29.07,77348.03,0.0,0.25356,0.00019,18.67462]
[1779689457786,29.07,77346.27,0.0,0.25323,0.00019,18.66129]
[1779689460377,29.07,77345.53,0.0,0.25309,0.00019,18.65565]
[1779689460565,29.07,77345.53,0.0,0.25309,0.00019,18.65565]
[1779689462799,29.07,77344.9,0.0,0.25298,0.00019,18.65107]
[1779689462841,29.07,77362.83,0.0,0.25637,0.00019,18.786]
[1779689464420,29.07,77363.85,0.0,0.25656,0.00019,18.79359]
[1779689464757,29.07,77363.85,0.0,0.25656,0.00019,18.79358]
[1779689469759,29.07,77366.96,0.0,0.25715,0.00019,18.81682]
[1779689469940,29.07,77367.66,0.0,0.25728,0.00019,18.82204]
[1779689470514,29.07,77367.66,0.0,0.25728,0.00019,18.82204]
[1779689470543,29.07,77367.66,0.0,0.25728,0.00019,18.82204]
[1779689470795,29.07,77368.26,0.0,0.2574,0.00019,18.82652]
[1779689475835,29.07,77372.06,0.0,0.25812,0.00019,18.85483]
[1779689480870,29.07,77371.08,0.0,0.25793,0.00019,18.84741]
[1779689485902,29.07,77371.59,0.0,0.25802,0.00019,18.85113]
[1779689491811,29.07,77365.91,0.0,0.25694,0.00019,18.80863]
[1779689491937,29.07,77363.14,0.0,0.25638,0.00019,18.78339]
[1779689492805,29.07,77364.27,0.0,0.2566,0.00019,18.79191]
[1779689496469,29.07,77367.7,0.0,0.25725,0.00019,18.81773]
[1779689496599,29.07,77367.7,0.0,0.25725,0.00019,18.81773]
[1779689496623,29.07,77367.7,0.0,0.25725,0.00019,18.81773]
[1779689496670,29.07,77367.7,0.0,0.25725,0.00019,18.81773]
[1779689496799,29.07,77368.48,0.0,0.2574,0.00019,18.8236]
[1779689497184,29.07,77368.48,0.0,0.2574,0.00019,18.8236]
[1779689497191,29.07,77368.48,0.0,0.2574,0.00019,18.8236]
[1779689497225,29.07,77368.48,0.0,0.2574,0.00019,18.8236]
[1779689497696,29.07,77361.54,0.0,0.25608,0.00019,18.77169]
[1779689499547,29.07,77354.14,0.0,0.25469,0.00019,18.71632]
[1779689500854,29.07,77354.14,0.0,0.25469,0.00019,18.71632]
[1779689502160,29.07,77347.8,0.0,0.25349,0.00019,18.66856]
[1779689502195,29.07,77347.8,0.0,0.25349,0.00019,18.66856]
[1779689502350,29.07,77347.8,0.0,0.25349,0.00019,18.66856]
[1779689502631,29.07,77347.8,0.0,0.25349,0.00019,18.66856]
[1779689503155,29.08,77342.12,0.0,0.25242,0.00019,18.62586]
[1779689503938,29.08,77338.45,0.0,0.25173,0.00019,18.59807]
[1779689504014,29.08,77338.45,0.0,0.25173,0.00019,18.59807]
[1779689507613,29.08,77327.84,0.0,0.24976,0.00019,18.51806]
[1779689510549,29.08,77318.73,0.0,0.24808,0.00019,18.44948]
[1779689518128,29.09,77324.83,0.0,0.24926,0.00019,18.4979]
[1779689523164,29.09,77326.17,0.0,0.24954,0.00019,18.50905]
[1779689528671,29.09,77326.52,0.0,0.24962,0.00019,18.51242]
[1779689529443,29.09,77326.49,0.0,0.24962,0.00019,18.51253]
[1779689529713,29.09,77326.49,0.0,0.24962,0.00019,18.51253]
[1779689530612,29.09,77331.17,0.0,0.25051,0.00019,18.54829]
[1779689530746,29.09,77331.17,0.0,0.25051,0.00019,18.54829]
[1779689531016,29.09,77335.85,0.0,0.25139,0.00019,18.58393]
[1779689536591,29.1,77335.52,0.0,0.25133,0.00019,18.58178]
[1779689540493,29.1,77334.59,0.0,0.25117,0.00019,18.57519]
[1779689540978,29.1,77334.59,0.0,0.25117,0.00019,18.57528]
[1779689543854,29.1,77327.03,0.0,0.24977,0.00019,18.51837]
[1779689548868,29.1,77324.51,0.0,0.24931,0.00019,18.49986]
[1779689550498,29.1,77324.51,0.0,0.24932,0.00019,18.5002]
[1779689551256,29.1,77324.59,0.0,0.24934,0.00019,18.50098]
[1779689551394,29.1,77324.59,0.0,0.24934,0.00019,18.50098]
[1779689551741,29.1,77324.59,0.0,0.24934,0.00019,18.50098]
[1779689552897,29.1,77314.45,0.0,0.24742,0.00019,18.41935]
[1779689553392,29.1,77314.45,0.0,0.24742,0.00019,18.41935]
[1779689553399,29.1,77314.45,0.0,0.24742,0.00019,18.41935]
[1779689553949,29.1,77312.58,0.0,0.24708,0.00019,18.40529]
[1779689558949,29.11,77307.83,0.0,0.24623,0.00019,18.37009]
[1779689563970,29.12,77307.05,0.0,0.24613,0.00019,18.3661]
[1779689568993,29.12,77306.3,0.0,0.24603,0.00019,18.362]
[1779689570524,29.12,77307.58,0.0,0.24628,0.00019,18.37215]
[1779689575564,29.13,77309.74,0.0,0.24672,0.00019,18.39027]
[1779689580581,29.13,77312.16,0.0,0.24721,0.00019,18.41028]
[1779689585595,29.14,77311.56,0.0,0.24713,0.00019,18.40715]
[1779689590644,29.14,77311.33,0.0,0.24713,0.00019,18.40683]
[1779689595691,29.15,77309.0,0.0,0.24673,0.00019,18.39044]
[1779689600719,29.15,77302.47,0.0,0.24555,0.00019,18.34191]
[1779689605728,29.16,77297.27,0.0,0.24463,0.00018,18.30356]
[1779689610822,29.16,77292.84,0.0,0.24385,0.00018,18.27098]
[1779689615875,29.17,77295.87,0.0,0.24441,0.00018,18.29125]
[1779689620910,29.17,77302.46,0.0,0.24566,0.00019,18.34306]
[1779689625936,29.17,77305.9,0.0,0.24633,0.00019,18.37055]
[1779689630967,29.18,77307.03,0.0,0.24656,0.00019,18.38028]
[1779689635968,29.18,77305.05,0.0,0.24622,0.00019,18.36625]
[1779689640991,29.18,77304.31,0.0,0.24611,0.00019,18.3617]
[1779689646009,29.19,77310.54,0.0,0.24729,0.00019,18.4103]
[1779689651040,29.19,77309.36,0.0,0.2471,0.00019,18.40219]
[1779689656054,29.19,77309.55,0.0,0.24716,0.00019,18.40465]
[1779689660005,29.2,77301.57,0.0,0.24571,0.00019,18.34473]
[1779689665014,29.2,77299.05,0.0,0.24527,0.00018,18.32649]
[1779689670047,29.21,77296.32,0.0,0.2448,0.00018,18.307]
[1779689675098,29.21,77292.14,0.0,0.24403,0.00018,18.27214]
[1779689680143,29.22,77288.08,0.0,0.24332,0.00018,18.24247]
[1779689685160,29.22,77284.85,0.0,0.24276,0.00018,18.21883]
[1779689686764,29.22,77285.23,0.0,0.24284,0.00018,18.22202]
[1779689686796,29.22,77285.23,0.0,0.24284,0.00018,18.22202]
[1779689686824,29.22,77283.56,0.0,0.24254,0.00018,18.2094]
[1779689692355,29.22,77278.65,0.0,0.24165,0.00018,18.17234]
[1779689693680,29.22,77278.65,0.0,0.24165,0.00018,18.17234]
[1779689694068,29.22,77278.65,0.0,0.24165,0.00018,18.17234]
[1779689694081,29.23,77261.12,0.0,0.23846,0.00018,18.03697]
[1779689694300,29.23,77261.12,0.0,0.23846,0.00018,18.03697]
[1779689694987,29.23,77261.12,0.0,0.23846,0.00018,18.03697]
[1779689695068,29.23,77256.73,0.0,0.23767,0.00018,18.00291]
[1779689696199,29.23,77258.83,0.0,0.23805,0.00018,18.01938]
[1779689696767,29.23,77259.45,0.0,0.23817,0.00018,18.02431]
[1779689697106,29.23,77259.45,0.0,0.23817,0.00018,18.02431]
[1779689697390,29.23,77259.45,0.0,0.23817,0.00018,18.02431]
[1779689702463,29.23,77259.56,0.0,0.2382,0.00018,18.02554]
[1779689703885,29.23,77264.08,0.0,0.23902,0.00018,18.06085]
[1779689704038,29.23,77272.81,0.0,0.24062,0.00018,18.12871]
[1779689705278,29.23,77270.81,0.0,0.24026,0.00018,18.11337]
[1779689706075,29.23,77270.81,0.0,0.24026,0.00018,18.11337]
[1779689714540,29.24,77266.76,0.0,0.23959,0.00018,18.08491]
[1779689719045,29.24,77259.22,0.0,0.23826,0.00018,18.02812]
[1779689724274,29.25,77252.08,0.0,0.237,0.00018,17.97395]
[1779689727651,29.25,77246.94,0.0,0.2361,0.00018,17.93518]
[1779689729030,29.25,77233.25,0.0,0.23364,0.00018,17.82867]
[1779689731844,29.26,77232.38,0.0,0.23346,0.00018,17.81784]
[1779689732122,29.26,77231.95,0.0,0.23339,0.00018,17.81473]
[1779689732430,29.26,77231.95,0.0,0.23339,0.00018,17.81473]
[1779689733050,29.26,77223.17,0.0,0.23182,0.00018,17.74596]
[1779689738082,29.26,77223.81,0.0,0.23196,0.00018,17.75232]
[1779689738945,29.26,77225.59,0.0,0.23229,0.00018,17.76664]
[1779689739068,29.26,77225.59,0.0,0.23229,0.00018,17.76664]
[1779689742509,29.27,77226.94,0.0,0.23256,0.00018,17.77839]
[1779689745098,29.27,77217.73,0.0,0.23093,0.00018,17.7068]
[1779689748990,29.27,77215.55,0.0,0.23057,0.00018,17.69066]
[1779689752698,29.28,77210.13,0.0,0.22963,0.00018,17.64922]
[1779689752712,29.28,77210.13,0.0,0.22963,0.00018,17.64922]
[1779689753038,29.28,77210.07,0.0,0.22963,0.00018,17.64909]
[1779689756682,29.28,77212.71,0.0,0.23012,0.00018,17.67102]
[1779689756686,29.28,77212.71,0.0,0.23012,0.00018,17.67102]
[1779689761735,29.28,77218.96,0.0,0.23126,0.00018,17.72128]
[1779689766756,29.28,77218.36,0.0,0.23117,0.00018,17.71729]
[1779689771776,29.29,77217.86,0.0,0.2311,0.00018,17.71422]
[1779689776806,29.29,77222.22,0.0,0.23191,0.00018,17.74982]
[1779689781811,29.3,77221.27,0.0,0.23177,0.00018,17.74366]
[1779689786836,29.3,77220.07,0.0,0.23159,0.00018,17.7355]
[1779689791863,29.3,77220.63,0.0,0.23168,0.00018,17.73652]
[1779689795194,29.31,77212.56,0.0,0.23026,0.00018,17.67381]
[1779689800206,29.31,77210.76,0.0,0.22996,0.00018,17.6605]
[1779689805212,29.31,77209.52,0.0,0.22976,0.00018,17.65157]
[1779689810239,29.31,77205.37,0.0,0.22904,0.00018,17.61981]
[1779689815258,29.32,77208.9,0.0,0.22969,0.00018,17.64865]
[1779689820258,29.32,77209.96,0.0,0.2299,0.00018,17.65791]
[1779689825269,29.32,77215.82,0.0,0.23097,0.00018,17.70488]
[1779689830298,29.32,77221.5,0.0,0.23199,0.00018,17.74993]
[1779689835310,29.32,77221.26,0.0,0.23196,0.00018,17.74838]
[1779689840335,29.32,77222.04,0.0,0.2321,0.00018,17.75482]
[1779689845380,29.33,77224.93,0.0,0.23263,0.00018,17.77775]
[1779689850406,29.33,77226.3,0.0,0.23288,0.00018,17.78877]
[1779689855430,29.33,77226.47,0.0,0.23288,0.00018,17.78584]
[1779689858450,29.33,77225.41,0.0,0.23269,0.00018,17.77778]
[1779689858480,29.33,77225.41,0.0,0.23269,0.00018,17.77778]
[1779689858533,29.33,77225.41,0.0,0.23269,0.00018,17.77778]
[1779689858547,29.33,77225.41,0.0,0.23269,0.00018,17.77778]
[1779689859355,29.33,77230.36,0.0,0.23358,0.00018,17.81654]
[1779689859584,29.33,77230.36,0.0,0.23359,0.00018,17.81674]
[1779689864619,29.33,77230.81,0.0,0.23368,0.00018,17.82072]
[1779689869653,29.33,77236.34,0.0,0.23468,0.00018,17.8644]
[1779689874689,29.33,77234.08,0.0,0.23429,0.00018,17.84714]
[1779689879805,29.33,77233.12,0.0,0.23412,0.00018,17.83996]
[1779689885771,29.34,77232.55,0.0,0.23403,0.00018,17.83617]
[1779689890807,29.34,77230.11,0.0,0.23361,0.00018,17.81754]
[1779689895842,29.34,77230.02,0.0,0.2336,0.00018,17.8173]
[1779689901884,29.34,77229.31,0.0,0.23349,0.00018,17.81231]
[1779689906920,29.34,77228.09,0.0,0.23328,0.00018,17.8031]
[1779689911958,29.34,77229.07,0.0,0.23342,0.00018,17.80625]
[1779689916990,29.34,77228.23,0.0,0.23327,0.00018,17.7998]
[1779689922026,29.34,77227.49,0.0,0.23314,0.00018,17.79422]
[1779689927060,29.34,77226.58,0.0,0.23298,0.00018,17.78731]
[1779689932095,29.34,77226.88,0.0,0.23304,0.00018,17.78983]
[1779689937129,29.34,77225.79,0.0,0.23285,0.00018,17.78148]
[1779689942167,29.34,77224.64,0.0,0.23265,0.00018,17.77266]
[1779689947202,29.34,77224.6,0.0,0.23264,0.00018,17.77253]
[1779689949825,29.34,77224.6,0.0,0.23264,0.00018,17.77253]
[1779689950317,29.35,77215.4,0.0,0.231,0.00018,17.70045]
[1779689956264,29.35,77209.06,0.0,0.22989,0.00018,17.65107]
[1779689962306,29.35,77212.24,0.0,0.23046,0.00018,17.67656]
[1779689967342,29.35,77212.29,0.0,0.23048,0.00018,17.67733]
[1779689972376,29.35,77213.68,0.0,0.2307,0.00018,17.684]
[1779689977492,29.35,77213.94,0.0,0.23075,0.00018,17.68635]
[1779689983455,29.35,77214.6,0.0,0.23088,0.00018,17.6921]
[1779689988663,29.35,77214.38,0.0,0.23085,0.00018,17.69081]
[1779689994531,29.36,77216.34,0.0,0.23122,0.00018,17.70678]
[1779689997677,29.36,77216.42,0.0,0.23123,0.00018,17.7075]
[1779689997731,29.36,77216.42,0.0,0.23123,0.00018,17.7075]
[1779689998071,29.36,77216.86,0.0,0.23132,0.00018,17.71123]
[1779690003223,29.36,77216.15,0.0,0.2312,0.00018,17.70594]
[1779690003765,29.36,77216.87,0.0,0.23133,0.00018,17.71179]
[1779690003980,29.36,77216.87,0.0,0.23133,0.00018,17.71179]
[1779690009636,29.36,77215.51,0.0,0.2311,0.00018,17.70173]
[1779690014671,29.36,77216.26,0.0,0.23125,0.00018,17.70809]
[1779690019705,29.36,77217.02,0.0,0.23139,0.00018,17.71447]
[1779690024187,29.36,77216.84,0.0,0.23136,0.00018,17.7132]
[1779690029776,29.37,77209.37,0.0,0.23005,0.00018,17.65513]
[1779690034255,29.37,77210.22,0.0,0.23017,0.00018,17.6576]
[1779690037393,29.37,77210.54,0.0,0.23024,0.00018,17.66052]
[1779690037400,29.37,77210.54,0.0,0.23024,0.00018,17.66052]
[1779690037449,29.37,77209.48,0.0,0.23005,0.00018,17.65248]
[1779690042451,29.37,77204.81,0.0,0.22924,0.00018,17.61655]
[1779690047462,29.37,77204.68,0.0,0.22924,0.00018,17.61655]
[1779690048039,29.37,77204.68,0.0,0.22924,0.00018,17.61655]
[1779690048434,29.37,77204.68,0.0,0.22924,0.00018,17.61655]
[1779690048415,29.37,77204.5,0.0,0.22922,0.00018,17.61533]
[1779690048790,29.37,77204.5,0.0,0.22922,0.00018,17.61533]
[1779690049927,29.38,77194.63,0.0,0.22747,0.00018,17.53763]
[1779690054967,29.38,77192.0,0.0,0.22704,0.00018,17.5183]
[1779690060037,29.38,77187.96,0.0,0.22635,0.00018,17.48727]
[1779690061423,29.38,77187.06,0.0,0.2262,0.00018,17.48039]
[1779690061688,29.38,77185.8,0.0,0.22598,0.00018,17.47065]
[1779690062806,29.38,77182.81,0.0,0.22546,0.00018,17.44715]
[1779690063825,29.38,77182.81,0.0,0.22546,0.00018,17.4473]
[1779690069062,29.39,77180.56,0.0,0.22509,0.00018,17.43041]
[1779690070091,29.39,77180.56,0.0,0.22509,0.00018,17.43041]
[1779690072568,29.39,77172.92,0.0,0.22376,0.00018,17.37003]
[1779690078929,29.39,77176.58,0.0,0.22441,0.00018,17.39967]
[1779690083375,29.39,77174.95,0.0,0.22413,0.00018,17.38703]
[1779690089202,29.39,77174.5,0.0,0.22407,0.00018,17.38409]
[1779690094238,29.39,77174.69,0.0,0.22407,0.00018,17.38147]
[1779690099273,29.4,77172.78,0.0,0.22375,0.00018,17.36692]
[1779690103756,29.4,77173.11,0.0,0.22382,0.00018,17.37005]
[1779690107845,29.4,77161.74,0.0,0.22185,0.00017,17.28032]
[1779690114377,29.4,77166.7,0.0,0.22275,0.00017,17.32145]
[1779690115144,29.4,77166.7,0.0,0.22275,0.00017,17.32145]
[1779690120420,29.41,77173.97,0.0,0.22405,0.00018,17.38019]
[1779690123865,29.41,77176.13,0.0,0.22443,0.00018,17.39771]
[1779690124743,29.41,77176.01,0.0,0.22442,0.00018,17.39687]
[1779690126488,29.41,77182.14,0.0,0.2255,0.00018,17.44567]
[1779690129435,29.41,77187.14,0.0,0.22638,0.00018,17.48558]
[1779690129485,29.41,77189.09,0.0,0.22673,0.00018,17.50107]
[1779690133654,29.41,77196.13,0.0,0.22798,0.00018,17.55705]
[1779690134517,29.41,77196.95,0.0,0.22813,0.00018,17.56359]
[1779690136027,29.41,77196.95,0.0,0.22813,0.00018,17.56359]
[1779690136531,29.41,77197.42,0.0,0.22821,0.00018,17.56743]
[1779690138795,29.41,77198.41,0.0,0.22839,0.00018,17.57549]
[1779690139552,29.41,77197.32,0.0,0.22821,0.00018,17.56709]
[1779690144552,29.42,77193.15,0.0,0.22749,0.00018,17.53507]
[1779690149554,29.42,77187.29,0.0,0.22648,0.00018,17.48997]
[1779690152949,29.42,77190.04,0.0,0.22695,0.00018,17.50795]
[1779690153034,29.42,77191.24,0.0,0.22717,0.00018,17.51762]
[1779690157281,29.42,77194.12,0.0,0.22768,0.00018,17.54069]
[1779690157304,29.42,77198.22,0.0,0.22841,0.00018,17.57328]
[1779690162720,29.43,77198.85,0.0,0.22854,0.00018,17.57887]
[1779690167756,29.43,77196.04,0.0,0.22805,0.00018,17.5573]
[1779690172791,29.43,77195.77,0.0,0.22802,0.00018,17.5558]
[1779690177826,29.43,77195.16,0.0,0.22793,0.00018,17.55157]
[1779690184875,29.43,77194.07,0.0,0.22775,0.00018,17.54368]
[1779690189910,29.43,77193.31,0.0,0.22763,0.00018,17.53814]
[1779690191375,29.43,77183.2,0.0,0.22585,0.00018,17.45834]
[1779690196792,29.43,77179.47,0.0,0.2252,0.00018,17.42904]
[1779690196806,29.43,77179.47,0.0,0.2252,0.00018,17.42904]
[1779690197529,29.43,77179.47,0.0,0.2252,0.00018,17.42904]
[1779690197564,29.44,77177.94,0.0,0.22493,0.00018,17.41707]
[1779690197752,29.44,77177.94,0.0,0.22493,0.00018,17.41707]
[1779690199423,29.43,77164.89,0.0,0.22265,0.00017,17.31338]
[1779690204566,29.44,77163.67,0.0,0.22244,0.00017,17.30395]
[1779690205763,29.44,77161.89,0.0,0.22213,0.00017,17.28987]
[1779690205770,29.44,77161.89,0.0,0.22213,0.00017,17.28987]
[1779690207669,29.44,77148.7,0.0,0.21985,0.00017,17.18506]
[1779690212683,29.44,77145.23,0.0,0.21923,0.00017,17.1534]
[1779690214239,29.44,77144.61,0.0,0.21912,0.00017,17.14862]
[1779690214263,29.44,77144.61,0.0,0.21912,0.00017,17.14862]
[1779690214304,29.44,77144.35,0.0,0.21908,0.00017,17.14673]
[1779690219634,29.44,77143.71,0.0,0.219,0.00017,17.14278]
[1779690223145,29.45,77152.47,0.0,0.22055,0.00017,17.21409]
[1779690227100,29.45,77154.89,0.0,0.22098,0.00017,17.23411]
[1779690227106,29.45,77154.89,0.0,0.22098,0.00017,17.23411]
[1779690227544,29.45,77154.58,0.0,0.22093,0.00017,17.23185]
[1779690232564,29.45,77156.23,0.0,0.22124,0.00017,17.24592]
[1779690237566,29.45,77158.44,0.0,0.22164,0.00017,17.26438]
[1779690242569,29.46,77157.77,0.0,0.22154,0.00017,17.2597]
[1779690247569,29.46,77161.12,0.0,0.22214,0.00017,17.28711]
[1779690252569,29.46,77162.94,0.0,0.22247,0.00017,17.30231]
[1779690253811,29.46,77162.94,0.0,0.22248,0.00017,17.30259]
[1779690253833,29.46,77162.94,0.0,0.22248,0.00017,17.30259]
[1779690254379,29.46,77163.17,0.0,0.22252,0.00017,17.30457]
[1779690260405,29.46,77163.64,0.0,0.22263,0.00017,17.30923]
[1779690261533,29.46,77163.64,0.0,0.22263,0.00017,17.30923]
[1779690261705,29.47,77165.46,0.0,0.22295,0.00017,17.32385]
[1779690262062,29.47,77165.46,0.0,0.22295,0.00017,17.32385]
[1779690263898,29.47,77169.34,0.0,0.22363,0.00017,17.35511]
[1779690263927,29.47,77169.34,0.0,0.22363,0.00017,17.35511]
[1779690266165,29.47,77170.8,0.0,0.2239,0.00017,17.36709]
[1779690266564,29.47,77171.27,0.0,0.22399,0.00017,17.37102]
[1779690272493,29.47,77172.8,0.0,0.22424,0.00017,17.37966]
[1779690277528,29.47,77174.55,0.0,0.22457,0.00018,17.39453]
[1779690282562,29.48,77169.89,0.0,0.22378,0.00017,17.35871]
[1779690283736,29.48,77170.09,0.0,0.22382,0.00017,17.36056]
[1779690283771,29.48,77170.09,0.0,0.22382,0.00017,17.36056]
[1779690284577,29.48,77170.37,0.0,0.22387,0.00017,17.36302]
[1779690289612,29.48,77169.49,0.0,0.22374,0.00017,17.35705]
[1779690293753,29.48,77169.83,0.0,0.22382,0.00017,17.36044]
[1779690293780,29.48,77169.83,0.0,0.22382,0.00017,17.36044]
[1779690293792,29.48,77169.83,0.0,0.22382,0.00017,17.36044]
[1779690293850,29.48,77169.78,0.0,0.22381,0.00017,17.36004]
[1779690298036,29.49,77169.05,0.0,0.2237,0.00017,17.35493]
[1779690298675,29.49,77167.33,0.0,0.2234,0.00017,17.34147]
[1779690302703,29.49,77155.82,0.0,0.22141,0.00017,17.25068]
[1779690307738,29.49,77154.51,0.0,0.2212,0.00017,17.24087]
[1779690313786,29.49,77152.12,0.0,0.2208,0.00017,17.22264]
[1779690318820,29.49,77151.73,0.0,0.22075,0.00017,17.22017]
[1779690323856,29.5,77150.57,0.0,0.22056,0.00017,17.2115]
[1779690328891,29.5,77151.28,0.0,0.2207,0.00017,17.21775]
[1779690331958,29.5,77157.2,0.0,0.22169,0.00017,17.2605]
[1779690331969,29.5,77157.2,0.0,0.22169,0.00017,17.2605]
[1779690332070,29.5,77158.39,0.0,0.2219,0.00017,17.26996]
[1779690333380,29.5,77158.39,0.0,0.2219,0.00017,17.26996]
[1779690333476,29.5,77158.66,0.0,0.22195,0.00017,17.27241]
[1779690333926,29.5,77158.66,0.0,0.22195,0.00017,17.27241]
[1779690338135,29.5,77159.34,0.0,0.22208,0.00017,17.27821]
[1779690338237,29.5,77159.34,0.0,0.22208,0.00017,17.27839]
[1779690343997,29.5,77155.65,0.0,0.22145,0.00017,17.24938]
[1779690349037,29.5,77151.21,0.0,0.22069,0.00017,17.21447]
[1779690354067,29.5,77150.9,0.0,0.22064,0.00017,17.21216]
[1779690359103,29.5,77145.88,0.0,0.21977,0.00017,17.17224]
[1779690364138,29.5,77145.94,0.0,0.21979,0.00017,17.17304]
[1779690369176,29.51,77152.75,0.0,0.22098,0.00017,17.22764]
[1779690374208,29.51,77154.54,0.0,0.22129,0.00017,17.24196]
[1779690379243,29.51,77154.0,0.0,0.22119,0.00017,17.23765]
[1779690386292,29.51,77153.7,0.0,0.22114,0.00017,17.23521]
[1779690387910,29.51,77153.7,0.0,0.22114,0.00017,17.23521]
[1779690388306,29.51,77153.63,0.0,0.22113,0.00017,17.23465]
[1779690389403,29.51,77153.63,0.0,0.22113,0.00017,17.23465]
[1779690389407,29.51,77153.63,0.0,0.22113,0.00017,17.23465]
[1779690390229,29.51,77157.93,0.0,0.22188,0.00017,17.2689]
[1779690390815,29.51,77160.64,0.0,0.22235,0.00017,17.29048]
[1779690391005,29.51,77160.64,0.0,0.22235,0.00017,17.29048]
[1779690391422,29.51,77160.64,0.0,0.22235,0.00017,17.29048]
[1779690391597,29.51,77160.64,0.0,0.22235,0.00017,17.29048]
[1779690393744,29.51,77163.78,0.0,0.22286,0.00017,17.31076]
[1779690393788,29.51,77163.78,0.0,0.22286,0.00017,17.31076]
[1779690394354,29.51,77166.72,0.0,0.22337,0.00017,17.33415]
[1779690395598,29.51,77166.72,0.0,0.22337,0.00017,17.33415]
[1779690395795,29.51,77166.72,0.0,0.22337,0.00017,17.33415]
[1779690395840,29.51,77168.81,0.0,0.22374,0.00017,17.35073]
[1779690395906,29.51,77168.81,0.0,0.22374,0.00017,17.35073]
[1779690395925,29.51,77168.81,0.0,0.22374,0.00017,17.35073]
[1779690396142,29.51,77168.81,0.0,0.22374,0.00017,17.35073]
[1779690396153,29.51,77168.81,0.0,0.22374,0.00017,17.35073]
[1779690396371,29.51,77168.81,0.0,0.22374,0.00017,17.35073]
[1779690401407,29.51,77171.53,0.0,0.22421,0.00017,17.37235]
[1779690401898,29.51,77171.53,0.0,0.22421,0.00017,17.37235]
[1779690403950,29.51,77171.67,0.0,0.22424,0.00017,17.37347]
[1779690403965,29.51,77171.67,0.0,0.22424,0.00017,17.37347]
[1779690405991,29.51,77172.53,0.0,0.22439,0.00017,17.38026]
[1779690406016,29.51,77172.94,0.0,0.22446,0.00017,17.3835]
[1779690411474,29.51,77172.94,0.0,0.22446,0.00017,17.38343]
[1779690413894,29.51,77173.81,0.0,0.22461,0.00017,17.39028]
[1779690413918,29.51,77173.81,0.0,0.22461,0.00017,17.39028]
[1779690413959,29.51,77174.2,0.0,0.22468,0.00017,17.39337]
[1779690416236,29.51,77174.2,0.0,0.22468,0.00017,17.39333]
[1779690417359,29.51,77175.0,0.0,0.22482,0.00018,17.39964]
[1779690417540,29.51,77175.0,0.0,0.22482,0.00018,17.39964]
[1779690417556,29.51,77175.0,0.0,0.22482,0.00018,17.39964]
[1779690417614,29.51,77174.17,0.0,0.22467,0.00017,17.39305]
[1779690419917,29.5,77172.08,0.0,0.2243,0.00017,17.37631]
[1779690420538,29.5,77172.06,0.0,0.22429,0.00017,17.37606]
[1779690426505,29.5,77175.93,0.0,0.22496,0.00018,17.40629]
[1779690426543,29.5,77175.93,0.0,0.22496,0.00018,17.40629]
[1779690428567,29.5,77176.73,0.0,0.2251,0.00018,17.4124]
[1779690428589,29.5,77176.73,0.0,0.2251,0.00018,17.4124]
[1779690434637,29.5,77179.18,0.0,0.2255,0.00018,17.43072]
[1779690439672,29.5,77179.88,0.0,0.22561,0.00018,17.43548]
[1779690440902,29.5,77179.88,0.0,0.22561,0.00018,17.43548]
[1779690440950,29.5,77179.88,0.0,0.22561,0.00018,17.43548]
[1779690442513,29.5,77179.95,0.0,0.22561,0.00018,17.43572]
[1779690442776,29.5,77174.19,0.0,0.2246,0.00018,17.39004]
[1779690447787,29.49,77171.32,0.0,0.22409,0.00017,17.36682]
[1779690452791,29.49,77169.56,0.0,0.22373,0.00017,17.34767]
[1779690453838,29.49,77169.66,0.0,0.22374,0.00017,17.34836]
[1779690453876,29.49,77167.73,0.0,0.22341,0.00017,17.33296]
[1779690454225,29.49,77167.73,0.0,0.22341,0.00017,17.33296]
[1779690454778,29.49,77167.73,0.0,0.2234,0.00017,17.33289]
[1779690459812,29.49,77168.25,0.0,0.22349,0.00017,17.33664]
[1779690464849,29.49,77169.51,0.0,0.2237,0.00017,17.34619]
[1779690468702,29.49,77168.37,0.0,0.22349,0.00017,17.33702]
[1779690473912,29.49,77175.02,0.0,0.22464,0.00018,17.38911]
[1779690478948,29.49,77175.58,0.0,0.22473,0.00018,17.39301]
[1779690483984,29.49,77181.09,0.0,0.22568,0.00018,17.43604]
[1779690490026,29.48,77184.07,0.0,0.2262,0.00018,17.45918]
[1779690495059,29.48,77186.9,0.0,0.22669,0.00018,17.48114]
[1779690501613,29.48,77185.79,0.0,0.22647,0.00018,17.47146]
[1779690507143,29.48,77188.87,0.0,0.227,0.00018,17.49497]
[1779690512178,29.48,77189.18,0.0,0.227,0.00018,17.49212]
[1779690521753,29.47,77189.91,0.0,0.2271,0.00018,17.49664]
[1779690527287,29.47,77188.08,0.0,0.22676,0.00018,17.4817]
[1779690531822,29.47,77201.24,0.0,0.22907,0.00018,17.58474]
[1779690535372,29.47,77199.94,0.0,0.22884,0.00018,17.57427]
[1779690535940,29.47,77201.63,0.0,0.22913,0.00018,17.58729]
[1779690540957,29.47,77201.09,0.0,0.22902,0.00018,17.5825]
[1779690545979,29.46,77198.71,0.0,0.22858,0.00018,17.56311]
[1779690549914,29.46,77189.37,0.0,0.22692,0.00018,17.48898]
[1779690550626,29.46,77189.37,0.0,0.22692,0.00018,17.48898]
[1779690555628,29.46,77196.23,0.0,0.22812,0.00018,17.54265]
[1779690560648,29.46,77199.2,0.0,0.22864,0.00018,17.56542]
[1779690563251,29.46,77198.94,0.0,0.22858,0.00018,17.56299]
[1779690563341,29.46,77198.94,0.0,0.22858,0.00018,17.56299]
[1779690563540,29.46,77198.67,0.0,0.22853,0.00018,17.56086]
[1779690564239,29.46,77198.67,0.0,0.22853,0.00018,17.56086]
[1779690564665,29.46,77207.52,0.0,0.2301,0.00018,17.6301]
[1779690569718,29.45,77206.62,0.0,0.22991,0.00018,17.62203]
[1779690575627,29.45,77201.8,0.0,0.22899,0.00018,17.57843]
[1779690580658,29.45,77200.5,0.0,0.22874,0.00018,17.56726]
[1779690589037,29.45,77200.32,0.0,0.2287,0.00018,17.56565]
[1779690590946,29.44,77200.32,0.0,0.22867,0.00018,17.56429]
[1779690599793,29.44,77198.39,0.0,0.22828,0.00018,17.54677]
[1779690604828,29.43,77197.2,0.0,0.22804,0.00018,17.53622]
[1779690609862,29.43,77197.05,0.0,0.22798,0.00018,17.53385]
[1779690611488,29.43,77197.05,0.0,0.22798,0.00018,17.53385]
[1779690611545,29.43,77196.56,0.0,0.22789,0.00018,17.52975]
[1779690619933,29.42,77196.52,0.0,0.22783,0.00018,17.52724]
[1779690624968,29.42,77196.38,0.0,0.22778,0.00018,17.52488]
[1779690626567,29.42,77196.67,0.0,0.22783,0.00018,17.52691]
[1779690626573,29.42,77196.67,0.0,0.22783,0.00018,17.52691]
[1779690626982,29.42,77200.17,0.0,0.22844,0.00018,17.55421]
[1779690630015,29.42,77203.98,0.0,0.2291,0.00018,17.58358]
[1779690630035,29.42,77203.98,0.0,0.2291,0.00018,17.58358]
[1779690630157,29.41,77204.57,0.0,0.2292,0.00018,17.58791]
[1779690630313,29.41,77204.57,0.0,0.2292,0.00018,17.58791]
[1779690634983,29.41,77209.85,0.0,0.23008,0.00018,17.62391]
[1779690636123,29.41,77214.31,0.0,0.23086,0.00018,17.65843]
[1779690636431,29.41,77214.31,0.0,0.23086,0.00018,17.65843]
[1779690638218,29.41,77215.47,0.0,0.23106,0.00018,17.66702]
[1779690638231,29.41,77215.47,0.0,0.23106,0.00018,17.66702]
[1779690638393,29.41,77215.47,0.0,0.23106,0.00018,17.66702]
[1779690639077,29.41,77215.8,0.0,0.23111,0.00018,17.66936]
[1779690642290,29.41,77223.2,0.0,0.23242,0.00018,17.72682]
[1779690642613,29.41,77224.19,0.0,0.2326,0.00018,17.73456]
[1779690650162,29.4,77224.91,0.0,0.23269,0.00018,17.73891]
[1779690652499,29.4,77225.86,0.0,0.23286,0.00018,17.74619]
[1779690652525,29.4,77225.86,0.0,0.23286,0.00018,17.74619]
[1779690659225,29.4,77228.91,0.0,0.23339,0.00018,17.76915]
[1779690662862,29.4,77231.99,0.0,0.23394,0.00018,17.79296]
[1779690663020,29.4,77231.99,0.0,0.23394,0.00018,17.79296]
[1779690663068,29.4,77231.99,0.0,0.23394,0.00018,17.79296]
[1779690663056,29.4,77234.8,0.0,0.23444,0.00018,17.81467]
[1779690663148,29.4,77234.8,0.0,0.23444,0.00018,17.81467]
[1779690663202,29.4,77234.8,0.0,0.23444,0.00018,17.81467]
[1779690668948,29.4,77237.34,0.0,0.23489,0.00018,17.83414]
[1779690668952,29.4,77237.34,0.0,0.23489,0.00018,17.83414]
[1779690669001,29.4,77237.34,0.0,0.23489,0.00018,17.83414]
[1779690669042,29.4,77235.63,0.0,0.23457,0.00018,17.82042]
[1779690674331,29.4,77235.15,0.0,0.23447,0.00018,17.81611]
[1779690680783,29.39,77233.37,0.0,0.23414,0.00018,17.80175]
[1779690686416,29.39,77226.64,0.0,0.2329,0.00018,17.74794]
[1779690692969,29.39,77226.12,0.0,0.23275,0.00018,17.73854]
[1779690699077,29.39,77226.02,0.0,0.23273,0.00018,17.73767]
[1779690701521,29.39,77236.4,0.0,0.23459,0.00018,17.81857]
[1779690703172,29.39,77237.53,0.0,0.23479,0.00018,17.82719]
[1779690703334,29.39,77237.53,0.0,0.23479,0.00018,17.82719]
[1779690703402,29.39,77237.53,0.0,0.23479,0.00018,17.82719]
[1779690704044,29.39,77237.53,0.0,0.23479,0.00018,17.82719]
[1779690704069,29.39,77237.53,0.0,0.23479,0.00018,17.82719]
[1779690704095,29.39,77244.28,0.0,0.23601,0.00018,17.87973]
[1779690704328,29.39,77244.28,0.0,0.23601,0.00018,17.87973]
[1779690704370,29.39,77244.28,0.0,0.23601,0.00018,17.87973]
[1779690704409,29.39,77244.28,0.0,0.23601,0.00018,17.87973]
[1779690704490,29.39,77244.28,0.0,0.23601,0.00018,17.87973]
[1779690704522,29.39,77244.28,0.0,0.23601,0.00018,17.87973]
[1779690704654,29.39,77244.28,0.0,0.23601,0.00018,17.87973]
[1779690704775,29.39,77244.28,0.0,0.23601,0.00018,17.87973]
[1779690704794,29.39,77244.28,0.0,0.23601,0.00018,17.87973]
[1779690704830,29.39,77244.28,0.0,0.23601,0.00018,17.87973]
[1779690704850,29.39,77244.28,0.0,0.23601,0.00018,17.87973]
[1779690705130,29.39,77244.28,0.0,0.23601,0.00018,17.87973]
[1779690705148,29.39,77244.28,0.0,0.23601,0.00018,17.87973]
[1779690705161,29.39,77251.89,0.0,0.23738,0.00018,17.93874]
[1779690705474,29.39,77251.89,0.0,0.23738,0.00018,17.93874]
[1779690705516,29.39,77251.89,0.0,0.23738,0.00018,17.93874]
[1779690706039,29.39,77251.89,0.0,0.23738,0.00018,17.93874]
[1779690706140,29.39,77259.83,0.0,0.23882,0.00018,18.00006]
[1779690707534,29.39,77259.44,0.0,0.23875,0.00018,17.99705]
[1779690707996,29.39,77259.37,0.0,0.23873,0.00018,17.99617]
[1779690710637,29.38,77259.92,0.0,0.23883,0.00018,18.00025]
[1779690712185,29.38,77261.66,0.0,0.23913,0.00018,18.01314]
[1779690712226,29.38,77261.66,0.0,0.23913,0.00018,18.01314]
[1779690712481,29.38,77261.66,0.0,0.23913,0.00018,18.01314]
[1779690712511,29.38,77261.66,0.0,0.23913,0.00018,18.01314]
[1779690714182,29.38,77261.67,0.0,0.23913,0.00018,18.013]
[1779690714204,29.38,77261.67,0.0,0.23913,0.00018,18.013]
[1779690719647,29.38,77262.22,0.0,0.23919,0.00018,18.01592]
[1779690722095,29.38,77262.35,0.0,0.23921,0.00018,18.01671]
[1779690722110,29.38,77261.49,0.0,0.23904,0.00018,18.00963]
[1779690722356,29.38,77261.49,0.0,0.23904,0.00018,18.00963]
[1779690722370,29.38,77261.49,0.0,0.23904,0.00018,18.00963]
[1779690723182,29.38,77255.71,0.0,0.23799,0.00018,17.96472]
[1779690728710,29.37,77252.24,0.0,0.23734,0.00018,17.937]
[1779690733215,29.37,77259.08,0.0,0.23856,0.00018,17.98907]
[1779690733745,29.37,77259.08,0.0,0.23856,0.00018,17.98907]
[1779690738781,29.36,77262.14,0.0,0.23908,0.00018,18.01115]
[1779690740612,29.36,77267.41,0.0,0.24003,0.00018,18.05155]
[1779690741199,29.36,77267.41,0.0,0.24003,0.00018,18.05155]
[1779690741599,29.36,77270.21,0.0,0.24053,0.00018,18.07282]
[1779690743775,29.36,77271.28,0.0,0.24071,0.00018,18.0804]
[1779690749859,29.35,77272.84,0.0,0.24095,0.00018,18.09052]
[1779690753829,29.35,77270.54,0.0,0.24048,0.00018,18.06761]
[1779690755060,29.35,77269.02,0.0,0.2402,0.00018,18.05589]
[1779690758089,29.35,77263.88,0.0,0.23924,0.00018,18.01528]
[1779690760126,29.35,77264.15,0.0,0.23928,0.00018,18.01691]
[1779690760177,29.35,77264.15,0.0,0.23928,0.00018,18.01691]
[1779690760225,29.35,77253.96,0.0,0.23742,0.00018,17.93783]
[1779690763185,29.35,77252.19,0.0,0.2371,0.00018,17.92382]
[1779690769404,29.34,77246.63,0.0,0.23607,0.00018,17.87971]
[1779690774039,29.34,77254.21,0.0,0.23742,0.00018,17.93779]
[1779690775179,29.34,77254.21,0.0,0.23742,0.00018,17.93779]
[1779690776222,29.34,77254.17,0.0,0.23741,0.00018,17.93727]
[1779690777066,29.34,77258.55,0.0,0.2382,0.00018,17.97109]
[1779690782102,29.34,77259.26,0.0,0.2383,0.00018,17.97539]
[1779690784116,29.34,77251.54,0.0,0.23689,0.00018,17.91504]
[1779690785175,29.34,77251.54,0.0,0.23689,0.00018,17.91504]
[1779690785328,29.34,77258.59,0.0,0.23816,0.00018,17.96956]
[1779690785630,29.34,77258.59,0.0,0.23816,0.00018,17.96956]
[1779690787317,29.33,77265.92,0.0,0.23949,0.00018,18.02592]
[1779690793178,29.33,77271.93,0.0,0.24056,0.00018,18.07135]
[1779690798593,29.33,77274.41,0.0,0.241,0.00018,18.08969]
[1779690799027,29.33,77274.41,0.0,0.241,0.00018,18.08969]
[1779690800504,29.33,77274.41,0.0,0.24099,0.00018,18.08938]
[1779690807275,29.32,77283.86,0.0,0.24269,0.00018,18.16073]
[1779690812310,29.32,77286.23,0.0,0.24307,0.00018,18.17363]
[1779690817425,29.32,77281.21,0.0,0.24214,0.00018,18.13455]
[1779690822506,29.32,77283.54,0.0,0.24255,0.00018,18.15187]
[1779690828423,29.31,77289.19,0.0,0.24357,0.00018,18.19437]
[1779690833707,29.31,77290.27,0.0,0.24375,0.00018,18.20217]
[1779690839500,29.31,77291.13,0.0,0.24389,0.00018,18.20802]
[1779690844535,29.31,77289.53,0.0,0.24359,0.00018,18.1952]
[1779690850577,29.31,77289.68,0.0,0.2436,0.00018,18.19587]
[1779690854103,29.31,77280.77,0.0,0.24196,0.00018,18.12727]
[1779690859294,29.31,77277.31,0.0,0.24132,0.00018,18.10051]
[1779690864675,29.31,77274.9,0.0,0.24087,0.00018,18.08173]
[1779690869710,29.31,77273.7,0.0,0.24065,0.00018,18.07224]
[1779690874746,29.3,77277.18,0.0,0.24124,0.00018,18.09419]
[1779690879130,29.3,77276.11,0.0,0.24104,0.00018,18.08571]
[1779690879133,29.3,77278.63,0.0,0.2415,0.00018,18.10506]
[1779690880602,29.3,77278.63,0.0,0.2415,0.00018,18.10496]
[1779690882666,29.3,77287.14,0.0,0.24306,0.00018,18.17026]
[1779690889384,29.3,77293.04,0.0,0.24412,0.00018,18.21467]
[1779690889711,29.3,77293.04,0.0,0.24412,0.00018,18.21467]
[1779690889749,29.3,77293.04,0.0,0.24412,0.00018,18.21467]
[1779690889902,29.3,77296.88,0.0,0.24483,0.00018,18.24393]
[1779690894915,29.3,77302.06,0.0,0.24577,0.00019,18.28273]
[1779690899923,29.3,77294.65,0.0,0.24439,0.00018,18.22556]
[1779690903169,29.29,77302.6,0.0,0.24585,0.00019,18.28625]
[1779690909113,29.29,77304.75,0.0,0.24624,0.00019,18.3023]
[1779690915029,29.29,77306.04,0.0,0.24647,0.00019,18.31157]
[1779690922350,29.29,77305.99,0.0,0.24645,0.00019,18.31097]
[1779690928116,29.29,77305.98,0.0,0.24644,0.00019,18.31023]
[1779690933154,29.29,77306.67,0.0,0.24652,0.00019,18.31062]
[1779690938749,29.29,77306.16,0.0,0.24642,0.00019,18.30655]
[1779690942121,29.29,77307.71,0.0,0.2467,0.00019,18.31817]
[1779690946891,29.29,77308.4,0.0,0.24682,0.00019,18.32316]
[1779690946898,29.29,77308.4,0.0,0.24682,0.00019,18.32316]
[1779690946983,29.29,77308.4,0.0,0.24682,0.00019,18.32316]
[1779690947021,29.29,77308.4,0.0,0.24682,0.00019,18.32316]
[1779690947080,29.29,77308.4,0.0,0.24682,0.00019,18.32316]
[1779690947109,29.29,77308.4,0.0,0.24682,0.00019,18.32316]
[1779690947252,29.29,77309.03,0.0,0.24694,0.00019,18.3279]
[1779690947720,29.29,77309.03,0.0,0.24694,0.00019,18.3279]
[1779690954301,29.29,77310.84,0.0,0.24727,0.00019,18.34162]
[1779690961353,29.28,77309.38,0.0,0.24699,0.00019,18.33013]
[1779690967398,29.28,77305.57,0.0,0.24628,0.00019,18.30093]
[1779690972428,29.28,77309.63,0.0,0.24703,0.00019,18.33169]
[1779690977463,29.28,77309.88,0.0,0.24707,0.00019,18.33327]
[1779690982497,29.28,77309.18,0.0,0.24693,0.00019,18.32763]
[1779690985022,29.28,77317.98,0.0,0.24856,0.00019,18.39432]
[1779690990555,29.28,77319.46,0.0,0.24883,0.00019,18.40501]
[1779690995588,29.28,77321.71,0.0,0.24919,0.00019,18.41687]
[1779691000624,29.27,77319.42,0.0,0.24875,0.00019,18.39892]
[1779691006063,29.27,77319.17,0.0,0.24869,0.00019,18.39656]
[1779691006495,29.27,77319.17,0.0,0.24869,0.00019,18.39656]
[1779691006118,29.27,77318.42,0.0,0.24855,0.00019,18.39075]
[1779691006762,29.27,77318.42,0.0,0.24855,0.00019,18.39075]
[1779691006882,29.27,77318.42,0.0,0.24855,0.00019,18.39075]
[1779691007001,29.27,77318.42,0.0,0.24855,0.00019,18.39075]
[1779691007514,29.27,77322.95,0.0,0.24939,0.00019,18.42496]
[1779691007566,29.27,77322.95,0.0,0.24939,0.00019,18.42496]
[1779691007619,29.27,77322.95,0.0,0.24939,0.00019,18.42496]
[1779691007648,29.27,77322.95,0.0,0.24939,0.00019,18.42496]
[1779691007762,29.27,77322.95,0.0,0.24939,0.00019,18.42496]
[1779691007792,29.27,77322.95,0.0,0.24939,0.00019,18.42496]
[1779691007859,29.27,77322.95,0.0,0.24939,0.00019,18.42496]
[1779691008047,29.27,77322.95,0.0,0.24939,0.00019,18.42496]
[1779691008061,29.27,77322.95,0.0,0.24939,0.00019,18.42496]
[1779691008087,29.27,77322.95,0.0,0.24939,0.00019,18.42496]
[1779691008161,29.27,77322.95,0.0,0.24939,0.00019,18.42496]
[1779691008220,29.27,77322.95,0.0,0.24939,0.00019,18.42496]
[1779691008262,29.27,77322.95,0.0,0.24939,0.00019,18.42496]
[1779691008282,29.27,77322.95,0.0,0.24939,0.00019,18.42496]
[1779691008390,29.27,77322.95,0.0,0.24939,0.00019,18.42496]
[1779691008410,29.27,77322.95,0.0,0.24939,0.00019,18.42496]
[1779691008471,29.27,77322.95,0.0,0.24939,0.00019,18.42496]
[1779691008499,29.27,77341.95,0.0,0.25296,0.00019,18.56829]
[1779691008611,29.27,77341.95,0.0,0.25296,0.00019,18.56829]
[1779691008619,29.27,77341.95,0.0,0.25296,0.00019,18.56829]
[1779691008678,29.27,77341.95,0.0,0.25296,0.00019,18.56829]
[1779691008716,29.27,77341.95,0.0,0.25296,0.00019,18.56829]
[1779691008866,29.27,77341.95,0.0,0.25296,0.00019,18.56829]
[1779691008873,29.27,77341.95,0.0,0.25296,0.00019,18.56829]
[1779691008893,29.27,77341.95,0.0,0.25296,0.00019,18.56829]
[1779691009076,29.27,77341.95,0.0,0.25296,0.00019,18.56829]
[1779691009101,29.27,77341.95,0.0,0.25296,0.00019,18.56829]
[1779691009224,29.27,77341.95,0.0,0.25296,0.00019,18.56829]
[1779691009255,29.27,77341.95,0.0,0.25296,0.00019,18.56829]
[1779691009371,29.27,77341.95,0.0,0.25296,0.00019,18.56829]
[1779691009462,29.27,77347.91,0.0,0.25408,0.00019,18.61297]
[1779691009923,29.27,77347.91,0.0,0.25408,0.00019,18.61297]
[1779691010140,29.27,77347.91,0.0,0.25408,0.00019,18.61289]
[1779691014085,29.27,77351.2,0.0,0.25468,0.00019,18.63707]
[1779691014104,29.27,77351.2,0.0,0.25468,0.00019,18.63707]
[1779691014279,29.27,77352.97,0.0,0.25501,0.00019,18.65014]
[1779691019763,29.27,77355.99,0.0,0.25557,0.00019,18.67189]
[1779691022028,29.27,77346.99,0.0,0.25386,0.00019,18.60446]
[1779691027820,29.27,77341.18,0.0,0.25276,0.00019,18.56071]
[1779691028848,29.27,77341.18,0.0,0.25276,0.00019,18.56071]
[1779691029054,29.27,77340.23,0.0,0.25258,0.00019,18.55356]
[1779691031151,29.27,77340.23,0.0,0.25258,0.00019,18.55355]
[1779691031216,29.27,77330.19,0.0,0.2507,0.00019,18.47779]
[1779691037262,29.26,77329.35,0.0,0.25053,0.00019,18.47114]
[1779691042463,29.26,77331.55,0.0,0.25094,0.00019,18.48744]
[1779691047112,29.26,77332.08,0.0,0.25103,0.00019,18.49105]
[1779691047117,29.26,77332.24,0.0,0.25105,0.00019,18.49218]
[1779691048966,29.26,77321.12,0.0,0.24897,0.00019,18.40793]
[1779691054001,29.26,77329.05,0.0,0.25042,0.00019,18.46341]
[1779691059039,29.26,77330.51,0.0,0.25069,0.00019,18.47431]
[1779691059740,29.26,77330.51,0.0,0.25069,0.00019,18.47431]
[1779691060048,29.26,77330.5,0.0,0.25068,0.00019,18.47421]
[1779691064072,29.26,77340.27,0.0,0.25251,0.00019,18.54763]
[1779691069778,29.26,77346.63,0.0,0.2537,0.00019,18.5949]
[1779691075302,29.26,77344.44,0.0,0.25327,0.00019,18.57783]
[1779691081279,29.25,77341.94,0.0,0.25278,0.00019,18.5583]
[1779691081307,29.25,77341.94,0.0,0.25278,0.00019,18.5583]
[1779691091265,29.25,77340.68,0.0,0.25251,0.00019,18.54784]
[1779691096299,29.25,77335.9,0.0,0.25161,0.00019,18.51146]
[1779691103773,29.25,77334.73,0.0,0.25138,0.00019,18.50243]
[1779691109309,29.25,77332.14,0.0,0.25088,0.00019,18.48231]
[1779691114583,29.25,77332.14,0.0,0.25088,0.00019,18.48225]
[1779691120467,29.24,77330.1,0.0,0.25044,0.00019,18.46166]
[1779691126008,29.24,77326.56,0.0,0.24978,0.00019,18.4347]
[1779691126972,29.24,77326.56,0.0,0.24978,0.00019,18.4347]
[1779691133557,29.24,77326.76,0.0,0.24981,0.00019,18.436]
[1779691138595,29.24,77328.19,0.0,0.25007,0.00019,18.44657]
[1779691143813,29.24,77328.33,0.0,0.25009,0.00019,18.44747]
[1779691149672,29.24,77326.09,0.0,0.24966,0.00019,18.43012]
[1779691153757,29.24,77325.35,0.0,0.24952,0.00019,18.42445]
[1779691162420,29.24,77325.29,0.0,0.24951,0.00019,18.42376]
[1779691163720,29.24,77327.83,0.0,0.24998,0.00019,18.44287]
[1779691168808,29.24,77334.85,0.0,0.25129,0.00019,18.49589]
[1779691170214,29.24,77334.85,0.0,0.25129,0.00019,18.49589]
[1779691170267,29.24,77337.81,0.0,0.25185,0.00019,18.51814]
[1779691175856,29.24,77338.81,0.0,0.25198,0.00019,18.52057]
[1779691181898,29.24,77339.03,0.0,0.25201,0.00019,18.52175]
[1779691184602,29.23,77337.57,0.0,0.25174,0.00019,18.51067]
[1779691184605,29.23,77337.57,0.0,0.25174,0.00019,18.51067]
[1779691184679,29.23,77336.44,0.0,0.25152,0.00019,18.50205]
[1779691189844,29.23,77334.33,0.0,0.25112,0.00019,18.48595]
[1779691193792,29.23,77331.29,0.0,0.25055,0.00019,18.46297]
[1779691194995,29.23,77331.05,0.0,0.25051,0.00019,18.46117]
[1779691200625,29.23,77324.36,0.0,0.24926,0.00019,18.41068]
[1779691200668,29.23,77324.39,0.0,0.24927,0.00019,18.41101]
[1779691203767,29.24,77321.53,0.0,0.24873,0.00019,18.38942]
[1779691204056,29.24,77321.95,0.0,0.24881,0.00019,18.39268]
[1779691205044,29.24,77321.95,0.0,0.24881,0.00019,18.39268]
[1779691205542,29.24,77321.95,0.0,0.24881,0.00019,18.39268]
[1779691208084,29.24,77329.92,0.0,0.25031,0.00019,18.45329]
[1779691209354,29.24,77329.92,0.0,0.25031,0.00019,18.45329]
[1779691216660,29.24,77329.34,0.0,0.2502,0.00019,18.4488]
[1779691222188,29.24,77330.99,0.0,0.25051,0.00019,18.46115]
[1779691223730,29.24,77334.66,0.0,0.25119,0.00019,18.48884]
[1779691229468,29.23,77336.03,0.0,0.25144,0.00019,18.49885]
[1779691230354,29.23,77337.27,0.0,0.25167,0.00019,18.50813]
[1779691231251,29.23,77337.6,0.0,0.25173,0.00019,18.51055]
[1779691231595,29.23,77338.89,0.0,0.25194,0.00019,18.51563]
[1779691236619,29.23,77341.9,0.0,0.25249,0.00019,18.53784]
[1779691241628,29.23,77342.13,0.0,0.25253,0.00019,18.53928]
[1779691246656,29.23,77343.03,0.0,0.25269,0.00019,18.5457]
[1779691249934,29.23,77344.26,0.0,0.25291,0.00019,18.55462]
[1779691249949,29.23,77344.26,0.0,0.25291,0.00019,18.55462]
[1779691250131,29.23,77344.26,0.0,0.25291,0.00019,18.55462]
[1779691250368,29.23,77344.26,0.0,0.25291,0.00019,18.55462]
[1779691250380,29.23,77344.26,0.0,0.25291,0.00019,18.55462]
[1779691250413,29.23,77348.67,0.0,0.25374,0.00019,18.58765]
[1779691252418,29.23,77348.67,0.0,0.25374,0.00019,18.58756]
[1779691252429,29.23,77348.67,0.0,0.25374,0.00019,18.58756]
[1779691252537,29.23,77348.67,0.0,0.25374,0.00019,18.58756]
[1779691258443,29.23,77358.18,0.0,0.25552,0.00019,18.65799]
[1779691264489,29.22,77357.38,0.0,0.25534,0.00019,18.65091]
[1779691269524,29.22,77357.11,0.0,0.25526,0.00019,18.64793]
[1779691273844,29.22,77357.98,0.0,0.2554,0.00019,18.65362]
[1779691275020,29.21,77358.03,0.0,0.25541,0.00019,18.65378]
[1779691275570,29.21,77358.19,0.0,0.25544,0.00019,18.65487]
[1779691280601,29.21,77358.08,0.0,0.2554,0.00019,18.65348]
[1779691287649,29.21,77358.01,0.0,0.25537,0.00019,18.65214]
[1779691289395,29.21,77358.03,0.0,0.25537,0.00019,18.65217]
[1779691289397,29.21,77358.03,0.0,0.25537,0.00019,18.65217]
[1779691289663,29.21,77356.09,0.0,0.255,0.00019,18.63755]
[1779691294786,29.21,77351.48,0.0,0.25408,0.00019,18.59818]
[1779691295706,29.21,77351.05,0.0,0.254,0.00019,18.59485]
[1779691300742,29.21,77347.82,0.0,0.25338,0.00019,18.5704]
[1779691307355,29.21,77348.83,0.0,0.25357,0.00019,18.57786]
[1779691312825,29.21,77347.98,0.0,0.2534,0.00019,18.57125]
[1779691317859,29.21,77347.56,0.0,0.25332,0.00019,18.568]
[1779691324909,29.2,77347.17,0.0,0.25324,0.00019,18.56504]
[1779691330244,29.21,77342.13,0.0,0.2523,0.00019,18.52718]
[1779691331135,29.21,77340.98,0.0,0.25208,0.00019,18.51856]
[1779691331926,29.21,77340.47,0.0,0.25199,0.00019,18.51477]
[1779691332449,29.21,77339.27,0.0,0.25176,0.00019,18.50577]
[1779691337519,29.2,77337.15,0.0,0.25136,0.00019,18.48955]
[1779691343042,29.2,77338.47,0.0,0.2516,0.00019,18.49923]
[1779691348074,29.2,77337.98,0.0,0.2515,0.00019,18.49517]
[1779691353109,29.2,77334.0,0.0,0.2507,0.00019,18.46016]
[1779691359152,29.2,77333.63,0.0,0.25062,0.00019,18.45708]
[1779691364187,29.2,77332.64,0.0,0.25043,0.00019,18.44936]
[1779691369224,29.2,77335.89,0.0,0.25104,0.00019,18.47364]
[1779691374259,29.2,77338.48,0.0,0.25151,0.00019,18.49288]
[1779691379293,29.2,77340.33,0.0,0.25185,0.00019,18.50648]
[1779691384329,29.2,77339.24,0.0,0.25164,0.00019,18.49787]
[1779691389364,29.19,77338.73,0.0,0.25154,0.00019,18.49373]
[1779691394399,29.19,77337.69,0.0,0.25133,0.00019,18.48563]
[1779691396071,29.19,77337.4,0.0,0.25128,0.00019,18.4834]
[1779691396413,29.19,77337.2,0.0,0.25124,0.00019,18.48184]
[1779691401448,29.19,77336.32,0.0,0.25107,0.00019,18.47499]
[1779691402226,29.19,77336.32,0.0,0.25107,0.00019,18.47499]
[1779691402456,29.19,77336.14,0.0,0.25103,0.00019,18.47358]
[1779691407490,29.19,77335.15,0.0,0.25084,0.00019,18.46587]
[1779691409705,29.19,77335.39,0.0,0.25088,0.00019,18.46764]
[1779691409753,29.19,77335.2,0.0,0.25085,0.00019,18.46615]
[1779691415552,29.19,77331.98,0.0,0.2502,0.00019,18.43704]
[1779691420586,29.19,77334.52,0.0,0.25067,0.00019,18.45605]
[1779691425622,29.19,77333.02,0.0,0.25038,0.00019,18.44442]
[1779691431664,29.19,77333.26,0.0,0.25042,0.00019,18.44594]
[1779691436698,29.19,77329.38,0.0,0.24969,0.00019,18.41638]
[1779691441737,29.19,77328.93,0.0,0.2496,0.00019,18.41285]
[1779691446769,29.19,77327.49,0.0,0.24933,0.00019,18.40178]
[1779691451807,29.19,77326.77,0.0,0.24919,0.00019,18.39621]
[1779691457851,29.19,77326.15,0.0,0.24907,0.00019,18.39136]
[1779691459754,29.19,77326.49,0.0,0.24913,0.00019,18.39392]
[1779691459776,29.19,77326.49,0.0,0.24913,0.00019,18.39392]
[1779691466910,29.18,77325.99,0.0,0.24903,0.00019,18.38987]
[1779691471945,29.18,77332.7,0.0,0.25025,0.00019,18.4358]
[1779691478994,29.18,77334.71,0.0,0.25061,0.00019,18.45043]
[1779691484029,29.18,77336.39,0.0,0.25091,0.00019,18.46274]
[1779691489353,29.18,77335.37,0.0,0.25071,0.00019,18.45473]
[1779691495106,29.18,77331.39,0.0,0.24996,0.00019,18.42424]
[1779691501148,29.18,77332.0,0.0,0.25007,0.00019,18.42865]
[1779691505050,29.18,77331.62,0.0,0.24999,0.00019,18.42564]
[1779691507360,29.18,77329.16,0.0,0.24953,0.00019,18.40689]
[1779691513232,29.18,77328.28,0.0,0.24936,0.00019,18.40005]
[1779691518794,29.18,77327.38,0.0,0.24919,0.00019,18.39308]
[1779691524309,29.17,77333.05,0.0,0.25025,0.00019,18.43591]
[1779691529373,29.17,77333.02,0.0,0.25023,0.00019,18.43536]
[1779691536393,29.17,77331.81,0.0,0.24995,0.00019,18.42098]
[1779691542435,29.17,77331.51,0.0,0.24988,0.00019,18.41829]
[1779691549005,29.17,77330.69,0.0,0.24972,0.00019,18.41162]
[1779691557198,29.17,77330.73,0.0,0.24972,0.00019,18.4118]
[1779691563754,29.17,77328.11,0.0,0.24922,0.00019,18.39131]
[1779691569145,29.17,77328.08,0.0,0.2492,0.00019,18.39074]
[1779691575667,29.16,77328.47,0.0,0.24927,0.00019,18.39344]
[1779691576144,29.16,77328.47,0.0,0.24927,0.00019,18.39344]
[1779691576150,29.16,77328.47,0.0,0.24927,0.00019,18.39344]
[1779691576203,29.16,77328.47,0.0,0.24927,0.00019,18.39344]
[1779691576648,29.16,77328.47,0.0,0.24927,0.00019,18.39344]
[1779691576692,29.16,77328.47,0.0,0.24927,0.00019,18.39344]
[1779691576752,29.16,77333.66,0.0,0.25024,0.00019,18.4328]
[1779691578689,29.16,77342.22,0.0,0.25185,0.00019,18.49746]
[1779691582716,29.16,77349.63,0.0,0.25324,0.00019,18.55281]
[1779691583868,29.16,77349.63,0.0,0.25324,0.00019,18.55281]
[1779691589764,29.16,77352.0,0.0,0.25368,0.00019,18.57055]
[1779691591705,29.16,77352.15,0.0,0.25371,0.00019,18.5717]
[1779691591723,29.16,77352.15,0.0,0.25371,0.00019,18.5717]
[1779691591993,29.16,77352.15,0.0,0.25371,0.00019,18.5717]
[1779691591995,29.16,77352.49,0.0,0.25374,0.00019,18.5697]
[1779691593296,29.16,77352.49,0.0,0.25374,0.00019,18.56972]
[1779691595117,29.16,77362.77,0.0,0.25569,0.00019,18.64687]
[1779691595244,29.16,77362.77,0.0,0.25569,0.00019,18.64687]
[1779691600928,29.16,77367.16,0.0,0.25652,0.00019,18.67949]
[1779691607036,29.16,77371.24,0.0,0.25729,0.00019,18.70954]
[1779691613939,29.16,77371.8,0.0,0.2574,0.00019,18.71365]
[1779691619988,29.16,77380.55,0.0,0.25907,0.00019,18.77873]
[1779691620506,29.16,77380.55,0.0,0.25907,0.00019,18.77873]
[1779691620870,29.16,77380.55,0.0,0.25907,0.00019,18.77873]
[1779691620926,29.16,77380.55,0.0,0.25907,0.00019,18.77873]
[1779691621143,29.16,77380.55,0.0,0.25907,0.00019,18.77873]
[1779691621114,29.16,77411.26,0.0,0.26498,0.00019,19.00474]
[1779691621256,29.16,77411.26,0.0,0.26498,0.00019,19.00474]
[1779691621357,29.16,77411.26,0.0,0.26498,0.00019,19.00474]
[1779691621442,29.16,77411.26,0.0,0.26498,0.00019,19.00474]
[1779691621524,29.16,77411.26,0.0,0.26498,0.00019,19.00474]
[1779691621612,29.16,77411.26,0.0,0.26498,0.00019,19.00474]
[1779691621698,29.16,77411.26,0.0,0.26498,0.00019,19.00474]
[1779691621760,29.16,77411.26,0.0,0.26498,0.00019,19.00474]
[1779691621807,29.16,77411.26,0.0,0.26498,0.00019,19.00474]
[1779691621974,29.16,77411.26,0.0,0.26498,0.00019,19.00474]
[1779691621989,29.16,77411.26,0.0,0.26498,0.00019,19.00474]
[1779691622076,29.16,77421.72,0.0,0.26701,0.00019,19.08081]
[1779691622178,29.16,77421.72,0.0,0.26701,0.00019,19.08081]
[1779691622214,29.16,77421.72,0.0,0.26701,0.00019,19.08081]
[1779691622391,29.16,77421.72,0.0,0.26701,0.00019,19.08081]
[1779691623010,29.16,77423.17,0.0,0.26729,0.00019,19.09129]
[1779691624486,29.16,77423.17,0.0,0.26729,0.00019,19.09128]
[1779691625020,29.16,77423.34,0.0,0.26732,0.00019,19.09239]
[1779691628009,29.16,77426.0,0.0,0.26783,0.00019,19.11142]
[1779691628080,29.16,77434.86,0.0,0.26955,0.0002,19.17522]
[1779691628270,29.16,77434.86,0.0,0.26955,0.0002,19.17522]
[1779691629049,29.16,77434.86,0.0,0.26955,0.0002,19.17522]
[1779691629824,29.16,77434.86,0.0,0.26955,0.0002,19.17522]
[1779691629950,29.16,77434.86,0.0,0.26955,0.0002,19.17522]
[1779691630105,29.16,77446.26,0.0,0.27178,0.0002,19.25703]
[1779691630610,29.16,77446.26,0.0,0.27178,0.0002,19.25703]
[1779691630655,29.16,77446.26,0.0,0.27178,0.0002,19.25703]
[1779691630720,29.16,77446.26,0.0,0.27178,0.0002,19.25703]
[1779691631066,29.16,77446.26,0.0,0.27178,0.0002,19.25694]
[1779691632069,29.16,77455.21,0.0,0.27353,0.0002,19.32081]
[1779691632297,29.16,77455.21,0.0,0.27353,0.0002,19.32081]
[1779691632305,29.16,77455.21,0.0,0.27353,0.0002,19.32081]
[1779691633075,29.16,77456.99,0.0,0.27388,0.0002,19.33337]
[1779691634165,29.16,77457.45,0.0,0.27396,0.0002,19.33653]
[1779691634426,29.16,77457.45,0.0,0.27396,0.0002,19.33653]
[1779691634507,29.16,77458.23,0.0,0.27412,0.0002,19.34201]
[1779691636529,29.15,77458.35,0.0,0.27414,0.0002,19.34273]
[1779691641715,29.15,77461.66,0.0,0.27478,0.0002,19.36599]
[1779691647174,29.15,77466.55,0.0,0.27573,0.0002,19.40027]
[1779691650960,29.15,77468.4,0.0,0.2761,0.0002,19.41333]
[1779691651157,29.15,77468.4,0.0,0.2761,0.0002,19.41333]
[1779691651085,29.15,77471.31,0.0,0.27664,0.0002,19.42933]
[1779691651956,29.15,77471.31,0.0,0.27664,0.0002,19.42933]
[1779691651962,29.15,77471.31,0.0,0.27664,0.0002,19.42933]
[1779691652325,29.15,77467.77,0.0,0.27594,0.0002,19.40432]
[1779691652368,29.15,77467.77,0.0,0.27594,0.0002,19.40432]
[1779691652536,29.15,77460.36,0.0,0.27447,0.0002,19.3517]
[1779691653819,29.15,77460.36,0.0,0.27447,0.0002,19.3517]
[1779691654181,29.15,77457.02,0.0,0.27382,0.0002,19.32797]
[1779691654432,29.15,77457.02,0.0,0.27382,0.0002,19.32797]
[1779691654947,29.15,77457.02,0.0,0.27382,0.0002,19.32797]
[1779691654956,29.15,77449.53,0.0,0.27234,0.0002,19.27454]
[1779691657899,29.15,77445.85,0.0,0.27162,0.0002,19.24822]
[1779691660788,29.15,77449.32,0.0,0.27231,0.0002,19.27319]
[1779691660997,29.15,77448.33,0.0,0.27211,0.0002,19.26616]
[1779691661876,29.15,77448.33,0.0,0.27211,0.0002,19.26616]
[1779691661945,29.15,77448.33,0.0,0.27211,0.0002,19.26616]
[1779691664140,29.15,77435.52,0.0,0.2696,0.0002,19.17409]
[1779691667203,29.15,77433.92,0.0,0.26929,0.0002,19.16251]
[1779691667286,29.15,77433.92,0.0,0.26929,0.0002,19.16251]
[1779691667293,29.15,77433.92,0.0,0.26929,0.0002,19.16251]
[1779691667366,29.15,77433.92,0.0,0.26929,0.0002,19.16251]
[1779691667619,29.15,77431.98,0.0,0.26891,0.0002,19.14851]
[1779691673401,29.15,77427.34,0.0,0.268,0.00019,19.11453]
[1779691675465,29.15,77426.9,0.0,0.2679,0.00019,19.11114]
[1779691676157,29.15,77426.82,0.0,0.26788,0.00019,19.11034]
[1779691681157,29.15,77426.98,0.0,0.2679,0.00019,19.11116]
[1779691686169,29.14,77428.84,0.0,0.26825,0.00019,19.12406]
[1779691691171,29.14,77429.57,0.0,0.26838,0.00019,19.1288]
[1779691691896,29.14,77428.88,0.0,0.26824,0.00019,19.12365]
[1779691691927,29.14,77428.88,0.0,0.26824,0.00019,19.12365]
[1779691698534,29.14,77427.25,0.0,0.26789,0.00019,19.11069]
[1779691704576,29.13,77424.34,0.0,0.2673,0.00019,19.08873]
[1779691706894,29.13,77421.6,0.0,0.26676,0.00019,19.06868]
[1779691706923,29.13,77420.25,0.0,0.2665,0.00019,19.05873]
[1779691712632,29.13,77413.59,0.0,0.26515,0.00019,19.00498]
[1779691716195,29.13,77413.18,0.0,0.26507,0.00019,19.00189]
[1779691717190,29.13,77406.4,0.0,0.26375,0.00019,18.95199]
[1779691722190,29.13,77406.6,0.0,0.26378,0.00019,18.95314]
[1779691723494,29.13,77407.28,0.0,0.26391,0.00019,18.95801]
[1779691724016,29.13,77407.28,0.0,0.26391,0.00019,18.95801]
[1779691724050,29.13,77407.28,0.0,0.26391,0.00019,18.95801]
[1779691724826,29.13,77403.49,0.0,0.26317,0.00019,18.9302]
[1779691730759,29.13,77398.56,0.0,0.26222,0.00019,18.89395]
[1779691735793,29.13,77400.61,0.0,0.26262,0.00019,18.90912]
[1779691741835,29.13,77401.44,0.0,0.26278,0.00019,18.91522]
[1779691746869,29.13,77402.24,0.0,0.26293,0.00019,18.92103]
[1779691752912,29.13,77402.58,0.0,0.26299,0.00019,18.92336]
[1779691757947,29.13,77402.28,0.0,0.26293,0.00019,18.92101]
[1779691762981,29.13,77403.73,0.0,0.26321,0.00019,18.93151]
[1779691771038,29.13,77404.5,0.0,0.26331,0.00019,18.93234]
[1779691776075,29.12,77404.88,0.0,0.26338,0.00019,18.93496]
[1779691784128,29.12,77406.33,0.0,0.26365,0.00019,18.94534]
[1779691790173,29.12,77406.74,0.0,0.26373,0.00019,18.94819]
[1779691793595,29.12,77405.76,0.0,0.26354,0.00019,18.94092]
[1779691793631,29.12,77405.76,0.0,0.26354,0.00019,18.94092]
[1779691794201,29.12,77401.37,0.0,0.26269,0.00019,18.90864]
[1779691799238,29.12,77396.85,0.0,0.26182,0.00019,18.87545]
[1779691804273,29.12,77395.9,0.0,0.26163,0.00019,18.86827]
[1779691809307,29.12,77394.35,0.0,0.26132,0.00019,18.85653]
[1779691814342,29.12,77394.31,0.0,0.26131,0.00019,18.85599]
[1779691820906,29.12,77395.05,0.0,0.26144,0.00019,18.86112]
[1779691826986,29.12,77394.56,0.0,0.26134,0.00019,18.85731]
[1779691832469,29.12,77395.68,0.0,0.26151,0.00019,18.86064]
[1779691837503,29.12,77397.21,0.0,0.2618,0.00019,18.87168]
[1779691842538,29.12,77403.31,0.0,0.26297,0.00019,18.91642]
[1779691847574,29.11,77407.84,0.0,0.26383,0.00019,18.94913]
[1779691853615,29.11,77405.3,0.0,0.26333,0.00019,18.92991]
[1779691861187,29.11,77397.78,0.0,0.26187,0.00019,18.87448]
[1779691863687,29.11,77388.58,0.0,0.26009,0.00019,18.80626]
[1779691864517,29.11,77388.58,0.0,0.26009,0.00019,18.80626]
[1779691864693,29.11,77386.1,0.0,0.25962,0.00019,18.78786]
[1779691869729,29.11,77385.89,0.0,0.25958,0.00019,18.78633]
[1779691870670,29.11,77385.89,0.0,0.25958,0.00019,18.78633]
[1779691870876,29.11,77385.89,0.0,0.25958,0.00019,18.78633]
[1779691870891,29.11,77385.89,0.0,0.25958,0.00019,18.78633]
[1779691870906,29.11,77385.89,0.0,0.25958,0.00019,18.78633]
[1779691871184,29.11,77385.77,0.0,0.25956,0.00019,18.78545]
[1779691877786,29.11,77383.6,0.0,0.25914,0.00019,18.76931]
[1779691883742,29.11,77383.69,0.0,0.25915,0.00019,18.76993]
[1779691885048,29.11,77383.38,0.0,0.25909,0.00019,18.7676]
[1779691891399,29.11,77383.8,0.0,0.25914,0.00019,18.76616]
[1779691896919,29.11,77384.08,0.0,0.25919,0.00019,18.76832]
[1779691903983,29.11,77384.37,0.0,0.25926,0.00019,18.77074]
[1779691909050,29.11,77384.52,0.0,0.25929,0.00019,18.77199]
[1779691915053,29.11,77385.0,0.0,0.25939,0.00019,18.77597]
[1779691922094,29.11,77385.03,0.0,0.25941,0.00019,18.77657]
[1779691926169,29.11,77385.23,0.0,0.25945,0.00019,18.77817]
[1779691926173,29.11,77385.23,0.0,0.25945,0.00019,18.77817]
[1779691926199,29.11,77385.23,0.0,0.25945,0.00019,18.77817]
[1779691926217,29.11,77385.23,0.0,0.25945,0.00019,18.77817]
[1779691926318,29.12,77385.28,0.0,0.25946,0.00019,18.77867]
[1779691930281,29.12,77385.38,0.0,0.25949,0.00019,18.77961]
[1779691930382,29.12,77385.34,0.0,0.25948,0.00019,18.77938]
[1779691932367,29.12,77376.5,0.0,0.25779,0.00019,18.71378]
[1779691937416,29.12,77377.53,0.0,0.258,0.00019,18.72207]
[1779691940275,29.12,77373.84,0.0,0.2573,0.00019,18.6948]
[1779691940279,29.12,77373.84,0.0,0.2573,0.00019,18.6948]
[1779691945287,29.12,77371.85,0.0,0.25695,0.00019,18.6809]
[1779691948150,29.12,77373.93,0.0,0.25736,0.00019,18.69691]
[1779691948184,29.12,77373.93,0.0,0.25736,0.00019,18.69691]
[1779691948250,29.12,77373.93,0.0,0.25736,0.00019,18.69691]
[1779691948351,29.12,77377.94,0.0,0.25813,0.00019,18.72679]
[1779691954322,29.13,77380.58,0.0,0.25861,0.00019,18.74249]
[1779691959357,29.13,77380.51,0.0,0.25861,0.00019,18.74244]
[1779691964396,29.13,77378.42,0.0,0.25822,0.00019,18.7274]
[1779691969431,29.13,77377.8,0.0,0.25812,0.00019,18.72343]
[1779691974466,29.13,77377.92,0.0,0.25816,0.00019,18.72489]
[1779691977487,29.14,77386.27,0.0,0.25977,0.00019,18.78722]
[1779691985542,29.14,77385.97,0.0,0.25973,0.00019,18.78569]
[1779691991106,29.14,77385.31,0.0,0.25961,0.00019,18.78105]
[1779691996623,29.14,77383.84,0.0,0.25935,0.00019,18.77088]
[1779692002179,29.14,77381.15,0.0,0.25885,0.00019,18.7514]
[1779692007697,29.15,77379.9,0.0,0.25862,0.00019,18.74278]
[1779692012732,29.15,77378.33,0.0,0.2583,0.00019,18.72692]
[1779692018774,29.15,77381.0,0.0,0.25882,0.00019,18.74716]
[1779692022682,29.15,77380.4,0.0,0.25871,0.00019,18.74293]
[1779692023477,29.15,77382.86,0.0,0.25918,0.00019,18.76127]
[1779692025492,29.15,77386.24,0.0,0.25984,0.00019,18.78646]
[1779692030520,29.15,77392.08,0.0,0.26097,0.00019,18.82991]
[1779692035526,29.15,77392.96,0.0,0.26114,0.00019,18.83656]
[1779692040550,29.15,77392.11,0.0,0.26098,0.00019,18.83036]
[1779692042583,29.15,77392.65,0.0,0.26108,0.00019,18.83439]
[1779692046562,29.15,77392.39,0.0,0.26103,0.00019,18.83246]
[1779692046610,29.15,77392.44,0.0,0.26104,0.00019,18.83283]
[1779692046637,29.15,77392.44,0.0,0.26104,0.00019,18.83283]
[1779692046651,29.15,77392.44,0.0,0.26104,0.00019,18.83283]
[1779692046699,29.15,77392.44,0.0,0.26104,0.00019,18.83282]
[1779692052532,29.15,77391.74,0.0,0.26091,0.00019,18.82759]
[1779692059054,29.15,77390.65,0.0,0.26069,0.00019,18.81948]
[1779692064089,29.15,77391.26,0.0,0.26081,0.00019,18.82387]
[1779692069125,29.15,77391.32,0.0,0.26082,0.00019,18.82421]
[1779692074161,29.15,77391.79,0.0,0.26087,0.00019,18.82318]
[1779692080204,29.15,77391.57,0.0,0.26083,0.00019,18.82164]
[1779692085237,29.15,77391.61,0.0,0.26084,0.00019,18.82205]
[1779692091279,29.15,77391.9,0.0,0.2609,0.00019,18.82431]
[1779692093747,29.15,77389.17,0.0,0.26038,0.00019,18.80416]
[1779692094034,29.15,77389.17,0.0,0.26038,0.00019,18.80416]
[1779692094684,29.15,77388.79,0.0,0.26031,0.00019,18.80138]
[1779692095062,29.15,77388.79,0.0,0.26031,0.00019,18.80138]
[1779692095088,29.15,77388.79,0.0,0.26031,0.00019,18.80138]
[1779692095097,29.15,77388.79,0.0,0.26031,0.00019,18.80138]
[1779692100343,29.15,77390.31,0.0,0.2606,0.00019,18.81278]
[1779692105518,29.15,77384.48,0.0,0.25949,0.00019,18.76977]
[1779692111165,29.16,77380.25,0.0,0.25869,0.00019,18.73882]
[1779692116459,29.16,77383.24,0.0,0.25927,0.00019,18.76145]
[1779692121492,29.16,77382.5,0.0,0.25914,0.00019,18.75626]
[1779692126527,29.16,77380.08,0.0,0.25868,0.00019,18.73859]
[1779692131561,29.16,77379.43,0.0,0.25852,0.00019,18.72928]
[1779692136586,29.16,77379.7,0.0,0.25858,0.00019,18.73144]
[1779692142609,29.16,77379.7,0.0,0.25858,0.00019,18.73156]
[1779692147620,29.16,77380.16,0.0,0.25867,0.00019,18.73511]
[1779692153023,29.16,77382.08,0.0,0.25905,0.00019,18.74959]
[1779692153402,29.16,77382.08,0.0,0.25905,0.00019,18.74959]
[1779692153608,29.16,77381.8,0.0,0.25899,0.00019,18.74754]
[1779692154275,29.16,77381.8,0.0,0.25899,0.00019,18.74754]
[1779692154307,29.16,77381.8,0.0,0.25899,0.00019,18.74754]
[1779692159757,29.16,77381.99,0.0,0.25904,0.00019,18.74917]
[1779692162334,29.16,77381.85,0.0,0.25901,0.00019,18.74816]
[1779692162422,29.16,77381.85,0.0,0.25901,0.00019,18.74816]
[1779692167958,29.16,77387.42,0.0,0.26008,0.00019,18.78954]
[1779692173408,29.16,77385.87,0.0,0.25978,0.00019,18.778]
[1779692178897,29.16,77385.17,0.0,0.25965,0.00019,18.7728]
[1779692184938,29.16,77384.72,0.0,0.25956,0.00019,18.76946]
[1779692189974,29.16,77384.17,0.0,0.25946,0.00019,18.76539]
[1779692195013,29.16,77383.54,0.0,0.2593,0.00019,18.75629]
[1779692200044,29.16,77382.7,0.0,0.25914,0.00019,18.75022]
[1779692205078,29.16,77383.19,0.0,0.25924,0.00019,18.75399]
[1779692210114,29.16,77382.19,0.0,0.25905,0.00019,18.74672]
[1779692213707,29.17,77373.59,0.0,0.25741,0.00019,18.68304]
[1779692219177,29.17,77374.01,0.0,0.25751,0.00019,18.68669]
[1779692224576,29.17,77373.51,0.0,0.25742,0.00019,18.68339]
[1779692224615,29.17,77373.51,0.0,0.25742,0.00019,18.68339]
[1779692227102,29.17,77369.07,0.0,0.25659,0.00019,18.65079]
[1779692227239,29.17,77369.07,0.0,0.25659,0.00019,18.65079]
[1779692227283,29.17,77361.0,0.0,0.25505,0.00019,18.59045]
[1779692228123,29.17,77361.0,0.0,0.25505,0.00019,18.59045]
[1779692233277,29.17,77362.41,0.0,0.25535,0.00019,18.60202]
[1779692235664,29.18,77366.2,0.0,0.25608,0.00019,18.6306]
[1779692236478,29.18,77369.67,0.0,0.25674,0.00019,18.65662]
[1779692236700,29.18,77371.53,0.0,0.2571,0.00019,18.67061]
[1779692242339,29.18,77365.85,0.0,0.25603,0.00019,18.62882]
[1779692248463,29.18,77365.72,0.0,0.25602,0.00019,18.62839]
[1779692253986,29.18,77367.63,0.0,0.25638,0.00019,18.63921]
[1779692257491,29.18,77363.09,0.0,0.25552,0.00019,18.60542]
[1779692258988,29.19,77363.09,0.0,0.25553,0.00019,18.60581]
[1779692264495,29.19,77352.7,0.0,0.25356,0.00019,18.52821]
[1779692269530,29.19,77349.38,0.0,0.25293,0.00019,18.50326]
[1779692274565,29.19,77347.52,0.0,0.25258,0.00019,18.48918]
[1779692279603,29.19,77340.87,0.0,0.25132,0.00019,18.43899]
[1779692284639,29.19,77340.42,0.0,0.25124,0.00019,18.43567]
[1779692289673,29.19,77340.93,0.0,0.25134,0.00019,18.43959]
[1779692294709,29.19,77339.01,0.0,0.25098,0.00019,18.42527]
[1779692299744,29.19,77339.66,0.0,0.25111,0.00019,18.43053]
[1779692304780,29.19,77335.06,0.0,0.25026,0.00019,18.39632]
[1779692309813,29.19,77336.55,0.0,0.25055,0.00019,18.40816]
[1779692311732,29.19,77336.81,0.0,0.25061,0.00019,18.41024]
[1779692311828,29.19,77336.5,0.0,0.25051,0.00019,18.40341]
[1779692312585,29.19,77336.5,0.0,0.25051,0.00019,18.40341]
[1779692312588,29.19,77336.5,0.0,0.25051,0.00019,18.40341]
[1779692312591,29.19,77336.5,0.0,0.25051,0.00019,18.40341]
[1779692313820,29.19,77335.47,0.0,0.25032,0.00019,18.39561]
[1779692313835,29.19,77335.47,0.0,0.25032,0.00019,18.39561]
[1779692313824,29.19,77335.47,0.0,0.25032,0.00019,18.39573]
[1779692318885,29.2,77335.79,0.0,0.2504,0.00019,18.39887]
[1779692324790,29.2,77336.21,0.0,0.25049,0.00019,18.40254]
[1779692329963,29.2,77339.9,0.0,0.25121,0.00019,18.43123]
[1779692334999,29.2,77337.52,0.0,0.25077,0.00019,18.4137]
[1779692341040,29.2,77333.31,0.0,0.25,0.00019,18.38248]
[1779692343054,29.21,77341.51,0.0,0.25155,0.00019,18.44469]
[1779692348089,29.21,77341.22,0.0,0.2515,0.00019,18.44278]
[1779692353126,29.21,77341.83,0.0,0.25162,0.00019,18.44769]
[1779692358162,29.21,77342.72,0.0,0.25179,0.00019,18.45463]
[1779692364761,29.21,77342.82,0.0,0.25182,0.00019,18.45559]
[1779692365759,29.21,77342.82,0.0,0.25182,0.00019,18.45559]
[1779692365784,29.21,77343.28,0.0,0.25191,0.00019,18.4591]
[1779692369861,29.21,77350.98,0.0,0.25336,0.00019,18.51705]
[1779692376286,29.21,77352.04,0.0,0.25353,0.00019,18.52064]
[1779692381321,29.21,77352.11,0.0,0.25355,0.00019,18.52137]
[1779692383338,29.21,77351.98,0.0,0.25352,0.00019,18.52032]
[1779692383374,29.21,77351.98,0.0,0.25352,0.00019,18.52032]
[1779692384516,29.21,77351.88,0.0,0.2535,0.00019,18.51959]
[1779692384903,29.21,77350.8,0.0,0.2533,0.00019,18.51132]
[1779692390384,29.21,77349.84,0.0,0.25311,0.00019,18.50409]
[1779692395420,29.21,77348.11,0.0,0.25278,0.00019,18.49076]
[1779692400454,29.21,77347.28,0.0,0.25261,0.00019,18.48419]
[1779692400997,29.21,77347.28,0.0,0.25261,0.00019,18.48419]
[1779692401199,29.21,77347.28,0.0,0.25261,0.00019,18.48419]
[1779692401461,29.21,77347.56,0.0,0.25266,0.00019,18.48623]
[1779692403008,29.21,77349.29,0.0,0.25299,0.00019,18.49918]
[1779692408462,29.21,77349.57,0.0,0.25305,0.00019,18.5014]
[1779692413840,29.21,77349.21,0.0,0.25298,0.00019,18.49888]
[1779692413885,29.21,77349.43,0.0,0.25303,0.00019,18.50059]
[1779692419588,29.21,77345.46,0.0,0.25229,0.00019,18.47116]
[1779692423804,29.21,77343.44,0.0,0.25191,0.00019,18.45621]
[1779692423839,29.21,77343.44,0.0,0.25191,0.00019,18.45621]
[1779692425595,29.21,77341.31,0.0,0.25152,0.00019,18.44035]
[1779692431670,29.21,77337.26,0.0,0.25074,0.00019,18.40601]
[1779692433804,29.21,77336.53,0.0,0.2506,0.00019,18.40063]
[1779692433833,29.21,77336.53,0.0,0.2506,0.00019,18.40063]
[1779692433846,29.21,77336.53,0.0,0.2506,0.00019,18.40063]
[1779692439727,29.22,77333.37,0.0,0.25003,0.00019,18.37775]
[1779692443859,29.22,77332.49,0.0,0.24988,0.00019,18.37156]
[1779692443877,29.22,77332.49,0.0,0.24988,0.00019,18.37156]
[1779692444067,29.22,77332.49,0.0,0.24989,0.00019,18.37188]
[1779692445770,29.22,77332.49,0.0,0.24989,0.00019,18.37204]
[1779692452819,29.23,77329.0,0.0,0.24927,0.00019,18.34678]
[1779692459869,29.23,77327.47,0.0,0.24901,0.00019,18.33642]
[1779692464906,29.23,77327.44,0.0,0.24903,0.00019,18.33709]
[1779692468918,29.23,77328.59,0.0,0.24926,0.00019,18.34636]
[1779692468943,29.23,77328.59,0.0,0.24926,0.00019,18.34636]
[1779692469009,29.24,77332.06,0.0,0.24992,0.00019,18.37283]
[1779692473724,29.24,77335.99,0.0,0.25067,0.00019,18.40315]
[1779692473747,29.24,77335.99,0.0,0.25067,0.00019,18.40315]
[1779692473753,29.24,77335.99,0.0,0.25067,0.00019,18.40315]
[1779692476689,29.24,77334.62,0.0,0.25042,0.00019,18.39315]
[1779692476698,29.24,77334.62,0.0,0.25042,0.00019,18.39315]
[1779692476729,29.24,77334.62,0.0,0.25042,0.00019,18.39315]
[1779692476991,29.24,77334.03,0.0,0.25031,0.00019,18.3888]
[1779692477565,29.24,77334.03,0.0,0.25031,0.00019,18.3888]
[1779692477595,29.24,77334.03,0.0,0.25031,0.00019,18.3888]
[1779692478954,29.24,77335.53,0.0,0.2506,0.00019,18.40024]
[1779692479004,29.24,77341.07,0.0,0.25165,0.00019,18.44238]
[1779692484041,29.24,77349.15,0.0,0.25321,0.00019,18.50442]
[1779692490131,29.25,77352.04,0.0,0.25378,0.00019,18.52701]
[1779692490900,29.25,77352.04,0.0,0.25378,0.00019,18.52701]
[1779692490929,29.25,77352.04,0.0,0.25378,0.00019,18.52701]
[1779692491000,29.25,77352.04,0.0,0.25378,0.00019,18.52701]
[1779692491001,29.25,77356.67,0.0,0.25464,0.00019,18.55775]
[1779692496401,29.25,77363.68,0.0,0.25599,0.00019,18.61098]
[1779692498394,29.25,77365.27,0.0,0.2563,0.00019,18.62315]
[1779692503451,29.26,77373.64,0.0,0.25792,0.00019,18.68622]
[1779692508918,29.26,77377.67,0.0,0.25872,0.00019,18.71704]
[1779692514250,29.26,77379.21,0.0,0.25903,0.00019,18.72905]
[1779692519286,29.26,77380.4,0.0,0.25926,0.00019,18.73815]
[1779692525903,29.27,77381.14,0.0,0.25941,0.00019,18.74393]
[1779692531372,29.27,77380.78,0.0,0.25935,0.00019,18.74169]
[1779692536405,29.27,77385.42,0.0,0.26025,0.00019,18.77625]
[1779692538583,29.27,77383.33,0.0,0.25985,0.00019,18.76085]
[1779692540040,29.27,77379.64,0.0,0.25915,0.00019,18.73364]
[1779692543864,29.27,77377.77,0.0,0.2588,0.00019,18.72007]
[1779692546277,29.27,77376.85,0.0,0.25863,0.00019,18.71347]
[1779692546476,29.27,77376.85,0.0,0.25863,0.00019,18.71354]
[1779692552518,29.27,77375.52,0.0,0.25835,0.00019,18.69945]
[1779692557556,29.27,77375.15,0.0,0.25828,0.00019,18.69678]
[1779692562623,29.27,77376.94,0.0,0.25862,0.00019,18.71006]
[1779692567623,29.27,77377.59,0.0,0.25874,0.00019,18.71488]
[1779692573666,29.27,77376.18,0.0,0.25847,0.00019,18.70444]
[1779692575761,29.27,77381.09,0.0,0.25941,0.00019,18.74073]
[1779692575799,29.27,77381.09,0.0,0.25941,0.00019,18.74073]
[1779692575989,29.27,77381.09,0.0,0.25941,0.00019,18.74073]
[1779692576018,29.27,77381.09,0.0,0.25941,0.00019,18.74073]
[1779692576102,29.27,77383.12,0.0,0.2598,0.00019,18.75568]
[1779692581721,29.27,77383.62,0.0,0.25991,0.00019,18.75989]
[1779692587013,29.27,77384.83,0.0,0.26015,0.00019,18.76923]
[1779692592248,29.28,77384.62,0.0,0.26012,0.00019,18.76787]
[1779692592484,29.28,77384.62,0.0,0.26012,0.00019,18.76787]
[1779692592954,29.28,77395.54,0.0,0.26222,0.00019,18.84834]
[1779692593581,29.28,77395.54,0.0,0.26222,0.00019,18.84834]
[1779692593649,29.28,77395.54,0.0,0.26222,0.00019,18.84834]
[1779692593730,29.28,77395.54,0.0,0.26222,0.00019,18.84834]
[1779692593734,29.28,77395.54,0.0,0.26222,0.00019,18.84834]
[1779692594169,29.28,77394.64,0.0,0.26205,0.00019,18.84192]
[1779692594281,29.28,77394.64,0.0,0.26205,0.00019,18.84192]
[1779692594816,29.28,77394.64,0.0,0.26206,0.00019,18.84208]
[1779692596162,29.28,77394.64,0.0,0.26206,0.00019,18.84208]
[1779692596194,29.28,77392.48,0.0,0.26164,0.00019,18.82633]
[1779692597928,29.28,77392.48,0.0,0.26165,0.00019,18.82643]
[1779692597954,29.28,77392.48,0.0,0.26165,0.00019,18.82643]
[1779692599958,29.28,77393.26,0.0,0.2618,0.00019,18.83234]
[1779692600004,29.28,77393.26,0.0,0.2618,0.00019,18.83234]
[1779692600079,29.28,77393.26,0.0,0.2618,0.00019,18.83234]
[1779692600174,29.28,77397.52,0.0,0.26262,0.00019,18.86363]
[1779692600310,29.28,77397.52,0.0,0.26262,0.00019,18.86363]
[1779692600341,29.28,77397.52,0.0,0.26262,0.00019,18.86363]
[1779692601550,29.28,77402.44,0.0,0.26357,0.00019,18.89963]
[1779692603810,29.28,77401.38,0.0,0.26337,0.00019,18.89191]
[1779692604311,29.28,77401.25,0.0,0.26334,0.00019,18.89095]
[1779692604329,29.28,77401.25,0.0,0.26334,0.00019,18.89095]
[1779692604888,29.28,77400.17,0.0,0.26313,0.00019,18.88305]
[1779692609924,29.28,77395.18,0.0,0.26218,0.00019,18.84685]
[1779692614959,29.28,77395.46,0.0,0.26221,0.00019,18.84475]
[1779692619995,29.28,77394.72,0.0,0.26208,0.00019,18.8396]
[1779692621513,29.28,77394.62,0.0,0.26206,0.00019,18.83891]
[1779692621549,29.28,77394.62,0.0,0.26206,0.00019,18.83891]
[1779692622017,29.28,77395.96,0.0,0.26232,0.00019,18.84877]
[1779692624027,29.28,77407.54,0.0,0.26455,0.00019,18.9334]
[1779692624426,29.28,77407.54,0.0,0.26455,0.00019,18.9334]
[1779692624786,29.28,77407.54,0.0,0.26455,0.00019,18.9334]
[1779692625164,29.28,77418.14,0.0,0.2666,0.00019,19.01038]
[1779692625575,29.28,77418.14,0.0,0.2666,0.00019,19.01038]
[1779692625695,29.28,77418.14,0.0,0.2666,0.00019,19.01038]
[1779692625752,29.28,77418.14,0.0,0.2666,0.00019,19.01038]
[1779692625857,29.28,77418.14,0.0,0.2666,0.00019,19.01038]
[1779692625940,29.28,77418.14,0.0,0.2666,0.00019,19.01038]
[1779692625977,29.28,77418.14,0.0,0.2666,0.00019,19.01038]
[1779692626195,29.28,77418.14,0.0,0.2666,0.00019,19.01038]
[1779692626047,29.28,77418.14,0.0,0.2666,0.00019,19.0104]
[1779692627156,29.28,77418.14,0.0,0.2666,0.00019,19.0104]
[1779692627185,29.28,77418.14,0.0,0.2666,0.00019,19.0104]
[1779692627187,29.28,77429.38,0.0,0.26879,0.00019,19.09146]
[1779692629597,29.28,77431.58,0.0,0.26921,0.00019,19.10722]
[1779692629631,29.28,77431.58,0.0,0.26921,0.00019,19.10722]
[1779692630133,29.28,77431.58,0.0,0.26921,0.00019,19.10722]
[1779692631299,29.28,77430.11,0.0,0.26893,0.00019,19.09655]
[1779692632124,29.28,77426.44,0.0,0.26821,0.00019,19.07017]
[1779692637138,29.28,77429.88,0.0,0.26889,0.00019,19.0952]
[1779692638201,29.29,77438.74,0.0,0.27062,0.0002,19.15888]
[1779692638814,29.29,77438.74,0.0,0.27062,0.0002,19.15888]
[1779692638835,29.29,77438.74,0.0,0.27062,0.0002,19.15888]
[1779692638842,29.29,77438.74,0.0,0.27062,0.0002,19.15888]
[1779692638894,29.29,77438.74,0.0,0.27062,0.0002,19.15888]
[1779692639175,29.29,77438.74,0.0,0.27062,0.0002,19.15888]
[1779692639215,29.29,77446.38,0.0,0.27212,0.0002,19.21348]
[1779692639248,29.29,77446.38,0.0,0.27212,0.0002,19.21348]
[1779692639318,29.29,77446.38,0.0,0.27212,0.0002,19.21348]
[1779692639494,29.29,77446.38,0.0,0.27212,0.0002,19.21348]
[1779692640183,29.29,77446.24,0.0,0.27209,0.0002,19.2125]
[1779692641183,29.29,77438.51,0.0,0.27058,0.0002,19.15743]
[1779692641585,29.29,77438.51,0.0,0.27058,0.0002,19.15743]
[1779692642191,29.29,77435.17,0.0,0.26993,0.0002,19.13351]
[1779692644011,29.29,77434.98,0.0,0.26989,0.0002,19.1322]
[1779692644053,29.29,77434.98,0.0,0.26989,0.0002,19.1322]
[1779692644661,29.29,77435.14,0.0,0.26993,0.0002,19.1334]
[1779692645845,29.29,77435.04,0.0,0.26991,0.0002,19.13262]
[1779692645977,29.29,77435.04,0.0,0.26991,0.0002,19.13262]
[1779692645998,29.29,77435.04,0.0,0.26991,0.0002,19.13262]
[1779692646218,29.29,77442.3,0.0,0.27132,0.0002,19.1845]
[1779692647722,29.29,77444.98,0.0,0.27185,0.0002,19.2037]
[1779692647765,29.29,77444.98,0.0,0.27185,0.0002,19.2037]
[1779692648234,29.29,77434.43,0.0,0.26979,0.0002,19.12827]
[1779692650821,29.29,77435.86,0.0,0.27007,0.0002,19.13852]
[1779692650869,29.29,77435.86,0.0,0.27007,0.0002,19.13852]
[1779692651086,29.29,77440.24,0.0,0.27092,0.0002,19.16986]
[1779692651669,29.29,77440.24,0.0,0.27092,0.0002,19.16986]
[1779692651703,29.29,77440.24,0.0,0.27092,0.0002,19.16986]
[1779692656859,29.29,77437.83,0.0,0.27046,0.0002,19.15286]
[1779692660371,29.29,77437.84,0.0,0.27046,0.0002,19.15311]
[1779692660435,29.29,77437.84,0.0,0.27046,0.0002,19.15311]
[1779692665911,29.29,77433.16,0.0,0.26956,0.00019,19.11997]
[1779692668934,29.29,77428.33,0.0,0.26863,0.00019,19.08568]
[1779692669038,29.29,77428.33,0.0,0.26863,0.00019,19.08568]
[1779692674419,29.29,77429.94,0.0,0.26893,0.00019,19.09342]
[1779692679454,29.3,77427.52,0.0,0.26848,0.00019,19.07666]
[1779692682336,29.3,77427.15,0.0,0.26841,0.00019,19.07422]
[1779692682426,29.3,77427.15,0.0,0.26841,0.00019,19.07422]
[1779692682517,29.3,77417.54,0.0,0.26655,0.00019,19.005]
[1779692686275,29.3,77413.82,0.0,0.26584,0.00019,18.97839]
[1779692686324,29.3,77410.81,0.0,0.26526,0.00019,18.95677]
[1779692692545,29.31,77408.89,0.0,0.26493,0.00019,18.94433]
[1779692697919,29.31,77411.3,0.0,0.26542,0.00019,18.96274]
[1779692702039,29.31,77419.67,0.0,0.26707,0.00019,19.0244]
[1779692706523,29.32,77413.8,0.0,0.26596,0.00019,18.98285]
[1779692706526,29.32,77413.8,0.0,0.26596,0.00019,18.98285]
[1779692707297,29.32,77408.55,0.0,0.26495,0.00019,18.94502]
[1779692708463,29.32,77403.53,0.0,0.26399,0.00019,18.90867]
[1779692709507,29.32,77400.78,0.0,0.26347,0.00019,18.88891]
[1779692710493,29.32,77397.05,0.0,0.26275,0.00019,18.86191]
[1779692710523,29.32,77397.05,0.0,0.26275,0.00019,18.86191]
[1779692710671,29.32,77397.05,0.0,0.26276,0.00019,18.86205]
[1779692715706,29.32,77390.21,0.0,0.26147,0.00019,18.81294]
[1779692720741,29.33,77393.98,0.0,0.26222,0.00019,18.84151]
[1779692725777,29.33,77394.08,0.0,0.26226,0.00019,18.84305]
[1779692730812,29.33,77389.51,0.0,0.26141,0.00019,18.81042]
[1779692735847,29.34,77387.1,0.0,0.26093,0.00019,18.78919]
[1779692740882,29.34,77387.06,0.0,0.26096,0.00019,18.78993]
[1779692745917,29.34,77387.29,0.0,0.26103,0.00019,18.79265]
[1779692748092,29.35,77394.52,0.0,0.26242,0.00019,18.84594]
[1779692751932,29.35,77394.78,0.0,0.26248,0.00019,18.84816]
[1779692752004,29.35,77393.27,0.0,0.26219,0.00019,18.83721]
[1779692756996,29.35,77385.98,0.0,0.26081,0.00019,18.78414]
[1779692762095,29.35,77382.44,0.0,0.26015,0.00019,18.75875]
[1779692768179,29.35,77382.63,0.0,0.2602,0.00019,18.76092]
[1779692773273,29.36,77376.36,0.0,0.25904,0.00019,18.71625]
[1779692777647,29.36,77369.16,0.0,0.25771,0.00019,18.66438]
[1779692779149,29.36,77368.25,0.0,0.25754,0.00019,18.65791]
[1779692779167,29.36,77368.25,0.0,0.25754,0.00019,18.65791]
[1779692785196,29.37,77373.02,0.0,0.25848,0.00019,18.69445]
[1779692790230,29.37,77373.35,0.0,0.25857,0.00019,18.69778]
[1779692792824,29.37,77373.96,0.0,0.25866,0.00019,18.69808]
[1779692797832,29.38,77370.25,0.0,0.25798,0.00019,18.67158]
[1779692801723,29.38,77371.91,0.0,0.25832,0.00019,18.68472]
[1779692801732,29.38,77371.91,0.0,0.25832,0.00019,18.68472]
[1779692803786,29.38,77371.53,0.0,0.25825,0.00019,18.68233]
[1779692803793,29.38,77371.53,0.0,0.25825,0.00019,18.68233]
[1779692803821,29.38,77371.53,0.0,0.25825,0.00019,18.68233]
[1779692804327,29.38,77371.53,0.0,0.25826,0.00019,18.68255]
[1779692809363,29.39,77371.65,0.0,0.25831,0.00019,18.68453]
[1779692817057,29.39,77376.25,0.0,0.25922,0.00019,18.71952]
[1779692822455,29.4,77376.35,0.0,0.25929,0.00019,18.72227]
[1779692826325,29.4,77364.97,0.0,0.25714,0.00019,18.63894]
[1779692831516,29.4,77363.91,0.0,0.25696,0.00019,18.63168]
[1779692836552,29.4,77365.37,0.0,0.25725,0.00019,18.64319]
[1779692841591,29.41,77366.03,0.0,0.25739,0.00019,18.64854]
[1779692846673,29.41,77364.62,0.0,0.25713,0.00019,18.63852]
[1779692852659,29.41,77367.5,0.0,0.25765,0.00019,18.65561]
[1779692858288,29.41,77364.82,0.0,0.25716,0.00019,18.63628]
[1779692863716,29.41,77365.33,0.0,0.25727,0.00019,18.64059]
[1779692869997,29.42,77366.64,0.0,0.25754,0.00019,18.65098]
[1779692874064,29.42,77358.64,0.0,0.25604,0.00019,18.59246]
[1779692876462,29.42,77357.4,0.0,0.25581,0.00019,18.58344]
[1779692877367,29.42,77352.39,0.0,0.25487,0.00019,18.54666]
[1779692877504,29.42,77352.39,0.0,0.25487,0.00019,18.54666]
[1779692877515,29.42,77352.39,0.0,0.25487,0.00019,18.54666]
[1779692877539,29.42,77352.39,0.0,0.25487,0.00019,18.54666]
[1779692877969,29.42,77348.94,0.0,0.25422,0.00019,18.52122]
[1779692883886,29.43,77345.42,0.0,0.2536,0.00019,18.4966]
[1779692889469,29.43,77347.74,0.0,0.25406,0.00019,18.51471]
[1779692894963,29.44,77346.21,0.0,0.25383,0.00019,18.5056]
[1779692899997,29.44,77347.84,0.0,0.25418,0.00019,18.51928]
[1779692905033,29.45,77348.01,0.0,0.25425,0.00019,18.52187]
[1779692910068,29.45,77343.1,0.0,0.25336,0.00019,18.48663]
[1779692915103,29.46,77339.23,0.0,0.25263,0.00019,18.4546]
[1779692920138,29.46,77338.46,0.0,0.25252,0.00019,18.45033]
[1779692925175,29.47,77342.32,0.0,0.25329,0.00019,18.4806]
[1779692930210,29.47,77346.72,0.0,0.25415,0.00019,18.5148]
[1779692936254,29.48,77349.43,0.0,0.25471,0.00019,18.53662]
[1779692941288,29.48,77354.52,0.0,0.2557,0.00019,18.5757]
[1779692946323,29.49,77357.68,0.0,0.25634,0.00019,18.60039]
[1779692951358,29.49,77351.19,0.0,0.25514,0.00019,18.55366]
[1779692958995,29.5,77348.02,0.0,0.2546,0.00019,18.53217]
[1779692962435,29.5,77338.94,0.0,0.25291,0.00019,18.46542]
[1779692967470,29.51,77333.4,0.0,0.25192,0.00019,18.42567]
[1779692975526,29.52,77331.9,0.0,0.25166,0.00019,18.4124]
[1779692981568,29.52,77331.13,0.0,0.25157,0.00019,18.40852]
[1779692987611,29.53,77334.94,0.0,0.25232,0.00019,18.43857]
[1779692992646,29.53,77329.17,0.0,0.25128,0.00019,18.39691]
[1779692998201,29.54,77322.3,0.0,0.25004,0.00019,18.34708]
[1779693003732,29.55,77319.84,0.0,0.24964,0.00019,18.33092]
[1779693009350,29.55,77320.32,0.0,0.24976,0.00019,18.33589]
[1779693014809,29.56,77321.87,0.0,0.25009,0.00019,18.34903]
[1779693019844,29.56,77320.3,0.0,0.24983,0.00019,18.3384]
[1779693025886,29.56,77322.34,0.0,0.25024,0.00019,18.35499]
[1779693031928,29.57,77322.18,0.0,0.2502,0.00019,18.35045]
[1779693039569,29.57,77322.73,0.0,0.25035,0.00019,18.35604]
[1779693045024,29.58,77323.74,0.0,0.25057,0.00019,18.36484]
[1779693050061,29.58,77323.44,0.0,0.25054,0.00019,18.36362]
[1779693055094,29.59,77323.15,0.0,0.25051,0.00019,18.36249]
[1779693060129,29.59,77321.7,0.0,0.25027,0.00019,18.3527]
[1779693064220,29.59,77314.91,0.0,0.24902,0.00019,18.30237]
[1779693064235,29.59,77314.91,0.0,0.24902,0.00019,18.30237]
[1779693068737,29.59,77315.59,0.0,0.24917,0.00019,18.3086]
[1779693072844,29.6,77316.86,0.0,0.24943,0.00019,18.31895]
[1779693073218,29.6,77314.83,0.0,0.24906,0.00019,18.30396]
[1779693078254,29.6,77308.07,0.0,0.24782,0.00019,18.25398]
[1779693083289,29.6,77309.38,0.0,0.24809,0.00019,18.26457]
[1779693088328,29.61,77307.24,0.0,0.24771,0.00019,18.24918]
[1779693094373,29.61,77307.23,0.0,0.24769,0.00019,18.24535]
[1779693099991,29.61,77307.18,0.0,0.2477,0.00019,18.24592]
[1779693106460,29.62,77306.81,0.0,0.24766,0.00019,18.24405]
[1779693111494,29.62,77306.36,0.0,0.24759,0.00018,18.24141]
[1779693116530,29.62,77308.8,0.0,0.24806,0.00019,18.26046]
[1779693121564,29.62,77311.75,0.0,0.24863,0.00019,18.28325]
[1779693128613,29.63,77313.88,0.0,0.24904,0.00019,18.30009]
[1779693133648,29.63,77317.06,0.0,0.24965,0.00019,18.32451]
[1779693137683,29.63,77317.3,0.0,0.2497,0.00019,18.32668]
[1779693137727,29.63,77306.93,0.0,0.24779,0.00018,18.2491]
[1779693139969,29.63,77300.75,0.0,0.24665,0.00018,18.20293]
[1779693139981,29.63,77300.75,0.0,0.24665,0.00018,18.20293]
[1779693140628,29.63,77300.75,0.0,0.24665,0.00018,18.20293]
[1779693140714,29.63,77300.75,0.0,0.24665,0.00018,18.20293]
[1779693140730,29.63,77300.75,0.0,0.24665,0.00018,18.20293]
[1779693140729,29.63,77300.48,0.0,0.24661,0.00018,18.20114]
[1779693142001,29.63,77300.06,0.0,0.24654,0.00018,18.19822]
[1779693142006,29.63,77300.06,0.0,0.24654,0.00018,18.19822]
[1779693142711,29.63,77299.79,0.0,0.24649,0.00018,18.19642]
[1779693143629,29.63,77299.79,0.0,0.24649,0.00018,18.19642]
[1779693143718,29.63,77297.46,0.0,0.24607,0.00018,18.17911]
[1779693146021,29.64,77294.1,0.0,0.24546,0.00018,18.15427]
[1779693146740,29.64,77292.71,0.0,0.24521,0.00018,18.14393]
[1779693151777,29.64,77284.85,0.0,0.24375,0.00018,18.08078]
[1779693155802,29.64,77277.14,0.0,0.24236,0.00018,18.02321]
[1779693159441,29.64,77272.95,0.0,0.24161,0.00018,17.99169]
[1779693159633,29.64,77273.82,0.0,0.24178,0.00018,17.99872]
[1779693160476,29.64,77273.82,0.0,0.24178,0.00018,17.99872]
[1779693160511,29.64,77273.82,0.0,0.24178,0.00018,17.99872]
[1779693165871,29.65,77275.94,0.0,0.2422,0.00018,18.01624]
[1779693170907,29.65,77278.81,0.0,0.24275,0.00018,18.03895]
[1779693172067,29.65,77287.34,0.0,0.24432,0.00018,18.10389]
[1779693177959,29.66,77287.66,0.0,0.2444,0.00018,18.10742]
[1779693183774,29.66,77288.81,0.0,0.24463,0.00018,18.11666]
[1779693193061,29.66,77282.9,0.0,0.24359,0.00018,18.07369]
[1779693198096,29.67,77278.3,0.0,0.24277,0.00018,18.03979]
[1779693199598,29.67,77278.3,0.0,0.24277,0.00018,18.03979]
[1779693199632,29.67,77278.3,0.0,0.24277,0.00018,18.03979]
[1779693199692,29.67,77279.37,0.0,0.24297,0.00018,18.04811]
[1779693203703,29.67,77279.02,0.0,0.24292,0.00018,18.04608]
[1779693203733,29.67,77279.02,0.0,0.24292,0.00018,18.04608]
[1779693207625,29.67,77268.03,0.0,0.24094,0.00018,17.96345]
[1779693207736,29.67,77267.27,0.0,0.24081,0.00018,17.95792]
[1779693209873,29.68,77261.11,0.0,0.2397,0.00018,17.91146]
[1779693215825,29.68,77256.9,0.0,0.23894,0.00018,17.87628]
[1779693215918,29.68,77256.76,0.0,0.23892,0.00018,17.87556]
[1779693218680,29.68,77256.05,0.0,0.23881,0.00018,17.87084]
[1779693220132,29.69,77255.9,0.0,0.2388,0.00018,17.87041]
[1779693221896,29.69,77254.88,0.0,0.23863,0.00018,17.86334]
[1779693222187,29.69,77254.88,0.0,0.23863,0.00018,17.86334]
[1779693227315,29.7,77254.21,0.0,0.23857,0.00018,17.86045]
[1779693233356,29.7,77253.31,0.0,0.23846,0.00018,17.85582]
[1779693234664,29.7,77253.31,0.0,0.23846,0.00018,17.85582]
[1779693235882,29.71,77245.33,0.0,0.23703,0.00018,17.79547]
[1779693236593,29.71,77245.33,0.0,0.23703,0.00018,17.79547]
[1779693239044,29.71,77234.0,0.0,0.23502,0.00018,17.70945]
[1779693239046,29.71,77234.0,0.0,0.23502,0.00018,17.70945]
[1779693239972,29.71,77232.43,0.0,0.23475,0.00018,17.69772]
[1779693240405,29.71,77232.43,0.0,0.23476,0.00018,17.69811]
[1779693241980,29.71,77230.78,0.0,0.23447,0.00018,17.68565]
[1779693242418,29.71,77230.95,0.0,0.23451,0.00018,17.68723]
[1779693247458,29.72,77225.62,0.0,0.23358,0.00018,17.64747]
[1779693252489,29.72,77223.58,0.0,0.23325,0.00018,17.6332]
[1779693257525,29.73,77222.2,0.0,0.23304,0.00018,17.62404]
[1779693262561,29.73,77220.59,0.0,0.23279,0.00018,17.61316]
[1779693267597,29.74,77220.65,0.0,0.23284,0.00018,17.61522]
[1779693272632,29.74,77223.47,0.0,0.23334,0.00018,17.63387]
[1779693277668,29.75,77226.69,0.0,0.23395,0.00018,17.66009]
[1779693278450,29.75,77226.69,0.0,0.23395,0.00018,17.66009]
[1779693278674,29.75,77226.51,0.0,0.23393,0.00018,17.65896]
[1779693281376,29.75,77232.44,0.0,0.235,0.00018,17.70512]
[1779693281696,29.75,77232.44,0.0,0.235,0.00018,17.70533]
[1779693282283,29.75,77232.44,0.0,0.235,0.00018,17.70533]
[1779693282881,29.75,77240.84,0.0,0.23652,0.00018,17.77005]
[1779693287902,29.75,77242.79,0.0,0.23691,0.00018,17.78663]
[1779693292919,29.76,77244.35,0.0,0.23725,0.00018,17.80089]
[1779693297924,29.77,77245.52,0.0,0.2375,0.00018,17.8117]
[1779693298224,29.77,77245.52,0.0,0.2375,0.00018,17.8117]
[1779693298818,29.77,77245.52,0.0,0.23751,0.00018,17.81206]
[1779693303846,29.77,77248.02,0.0,0.238,0.00018,17.83259]
[1779693303885,29.77,77256.52,0.0,0.23954,0.00018,17.89775]
[1779693308899,29.78,77256.74,0.0,0.23961,0.00018,17.90051]
[1779693309975,29.78,77256.51,0.0,0.23958,0.00018,17.89929]
[1779693309994,29.78,77256.51,0.0,0.23958,0.00018,17.89929]
[1779693310036,29.78,77256.51,0.0,0.23958,0.00018,17.89929]
[1779693310903,29.78,77256.51,0.0,0.23958,0.00018,17.89955]
[1779693315938,29.78,77259.56,0.0,0.24016,0.00018,17.92394]
[1779693316962,29.78,77259.56,0.0,0.24016,0.00018,17.92394]
[1779693317170,29.79,77259.31,0.0,0.24013,0.00018,17.9225]
[1779693323801,29.79,77263.85,0.0,0.24097,0.00018,17.95782]
[1779693329033,29.8,77271.51,0.0,0.24243,0.00018,18.01843]
[1779693334067,29.8,77273.58,0.0,0.24281,0.00018,18.03098]
[1779693336731,29.8,77274.09,0.0,0.24291,0.00018,18.03508]
[1779693337331,29.8,77275.56,0.0,0.24318,0.00018,18.04641]
[1779693338082,29.8,77276.17,0.0,0.2433,0.00018,18.05137]
[1779693339394,29.8,77276.03,0.0,0.24328,0.00018,18.05055]
[1779693339539,29.8,77276.03,0.0,0.24328,0.00018,18.05055]
[1779693341463,29.81,77276.37,0.0,0.24336,0.00018,18.05381]
[1779693348165,29.82,77277.99,0.0,0.24372,0.00018,18.06874]
[1779693353201,29.82,77278.38,0.0,0.24383,0.00018,18.07304]
[1779693358235,29.82,77280.5,0.0,0.24424,0.00018,18.09001]
[1779693363263,29.83,77283.05,0.0,0.24473,0.00018,18.11012]
[1779693368306,29.83,77284.71,0.0,0.24507,0.00018,18.12418]
[1779693373340,29.84,77284.03,0.0,0.24498,0.00018,18.1204]
[1779693378554,29.84,77284.6,0.0,0.24511,0.00018,18.12574]
[1779693380954,29.84,77280.0,0.0,0.24429,0.00018,18.0917]
[1779693380960,29.84,77280.0,0.0,0.24429,0.00018,18.0917]
[1779693380963,29.84,77278.32,0.0,0.24399,0.00018,18.07937]
[1779693381034,29.84,77278.32,0.0,0.24399,0.00018,18.07937]
[1779693387439,29.85,77271.39,0.0,0.24276,0.00018,18.02846]
[1779693392473,29.85,77271.53,0.0,0.24276,0.00018,18.02551]
[1779693397508,29.85,77271.44,0.0,0.24276,0.00018,18.02553]
[1779693398861,29.85,77271.44,0.0,0.24276,0.00018,18.02553]
[1779693399008,29.85,77271.44,0.0,0.24276,0.00018,18.02553]
[1779693399016,29.85,77271.44,0.0,0.24276,0.00018,18.02553]
[1779693399039,29.85,77273.03,0.0,0.24305,0.00018,18.03765]
[1779693404558,29.86,77273.91,0.0,0.24323,0.00018,18.0451]
[1779693409251,29.86,77269.99,0.0,0.24254,0.00018,18.01613]
[1779693414359,29.86,77267.84,0.0,0.24217,0.00018,18.00076]
[1779693414841,29.86,77264.74,0.0,0.24161,0.00018,17.97752]
[1779693416647,29.86,77256.9,0.0,0.2402,0.00018,17.91855]
[1779693421685,29.87,77249.25,0.0,0.23885,0.00018,17.86186]
[1779693426721,29.87,77244.22,0.0,0.23796,0.00018,17.82429]
[1779693430044,29.87,77243.07,0.0,0.23776,0.00018,17.81563]
[1779693430027,29.87,77234.93,0.0,0.2363,0.00018,17.75358]
[1779693431046,29.87,77225.73,0.0,0.23466,0.00018,17.68321]
[1779693433945,29.87,77220.13,0.0,0.23366,0.00018,17.64055]
[1779693433959,29.87,77220.13,0.0,0.23366,0.00018,17.64055]
[1779693433972,29.87,77209.3,0.0,0.23175,0.00018,17.55742]
[1779693435988,29.87,77207.64,0.0,0.23145,0.00018,17.54472]
[1779693435994,29.87,77207.64,0.0,0.23145,0.00018,17.54472]
[1779693436010,29.87,77207.64,0.0,0.23145,0.00018,17.54472]
[1779693436048,29.87,77214.17,0.0,0.23262,0.00018,17.59524]
[1779693436260,29.87,77214.17,0.0,0.23262,0.00018,17.59524]
[1779693436273,29.87,77214.17,0.0,0.23262,0.00018,17.59524]
[1779693436792,29.87,77214.17,0.0,0.23263,0.00018,17.5956]
[1779693438040,29.87,77214.17,0.0,0.23263,0.00018,17.5956]
[1779693438044,29.87,77214.17,0.0,0.23263,0.00018,17.5956]
[1779693438073,29.87,77218.75,0.0,0.23345,0.00018,17.63112]
[1779693438722,29.87,77218.75,0.0,0.23345,0.00018,17.63112]
[1779693438807,29.87,77218.87,0.0,0.23347,0.00018,17.6323]
[1779693443844,29.88,77220.62,0.0,0.23382,0.00018,17.64701]
[1779693448878,29.88,77217.31,0.0,0.23326,0.00018,17.6228]
[1779693453913,29.89,77215.59,0.0,0.23294,0.00018,17.60618]
[1779693458964,29.89,77214.09,0.0,0.23271,0.00018,17.59597]
[1779693459170,29.89,77214.09,0.0,0.23271,0.00018,17.59597]
[1779693460083,29.89,77208.19,0.0,0.23167,0.00018,17.5508]
[1779693466011,29.9,77205.56,0.0,0.23125,0.00018,17.53242]
[1779693471046,29.9,77209.04,0.0,0.2319,0.00018,17.56082]
[1779693477091,29.91,77209.15,0.0,0.23195,0.00018,17.56299]
[1779693482666,29.91,77205.22,0.0,0.23128,0.00018,17.53381]
[1779693489175,29.91,77204.41,0.0,0.23117,0.00018,17.52903]
[1779693494210,29.92,77200.22,0.0,0.23046,0.00018,17.49785]
[1779693497422,29.92,77194.73,0.0,0.2295,0.00018,17.45587]
[1779693498021,29.92,77195.13,0.0,0.22957,0.00018,17.45915]
[1779693499685,29.92,77195.33,0.0,0.22961,0.00018,17.46088]
[1779693499696,29.92,77195.33,0.0,0.22961,0.00018,17.46088]
[1779693501131,29.92,77190.05,0.0,0.22869,0.00018,17.42041]
[1779693501161,29.92,77190.05,0.0,0.22869,0.00018,17.42041]
[1779693501263,29.92,77188.69,0.0,0.22846,0.00018,17.4101]
[1779693506059,29.92,77187.43,0.0,0.22826,0.00018,17.40104]
[1779693506423,29.92,77187.73,0.0,0.22831,0.00018,17.4036]
[1779693506433,29.92,77187.73,0.0,0.22831,0.00018,17.4036]
[1779693506505,29.92,77187.73,0.0,0.22831,0.00018,17.4036]
[1779693506519,29.92,77187.73,0.0,0.22831,0.00018,17.4036]
[1779693506563,29.92,77187.73,0.0,0.22831,0.00018,17.4036]
[1779693507131,29.93,77166.28,0.0,0.22457,0.00017,17.23713]
[1779693510573,29.93,77161.41,0.0,0.22374,0.00017,17.19973]
[1779693511010,29.93,77162.9,0.0,0.22396,0.00017,17.20693]
[1779693512907,29.93,77162.9,0.0,0.22396,0.00017,17.20693]
[1779693512913,29.93,77162.9,0.0,0.22396,0.00017,17.20693]
[1779693513032,29.93,77170.68,0.0,0.22534,0.00017,17.26843]
[1779693516137,29.93,77165.27,0.0,0.22442,0.00017,17.22724]
[1779693516826,29.93,77163.97,0.0,0.2242,0.00017,17.21747]
[1779693518211,29.94,77164.27,0.0,0.22426,0.00017,17.22019]
[1779693519098,29.94,77164.27,0.0,0.22427,0.00017,17.22059]
[1779693520266,29.94,77161.4,0.0,0.22378,0.00017,17.19858]
[1779693520269,29.94,77161.4,0.0,0.22378,0.00017,17.19858]
[1779693520304,29.94,77161.4,0.0,0.22378,0.00017,17.19858]
[1779693520411,29.94,77161.4,0.0,0.22379,0.00017,17.19897]
[1779693522314,29.94,77161.11,0.0,0.22375,0.00017,17.19713]
[1779693522346,29.94,77161.11,0.0,0.22375,0.00017,17.19713]
[1779693526088,29.94,77158.74,0.0,0.22336,0.00017,17.17967]
[1779693527134,29.95,77134.45,0.0,0.21919,0.00017,16.98994]
[1779693527656,29.95,77134.45,0.0,0.21919,0.00017,16.98994]
[1779693527939,29.95,77134.45,0.0,0.21919,0.00017,16.98994]
[1779693528024,29.95,77134.45,0.0,0.21919,0.00017,16.98994]
[1779693528110,29.95,77134.45,0.0,0.21919,0.00017,16.98994]
[1779693528134,29.95,77107.2,0.0,0.21458,0.00017,16.77664]
[1779693528213,29.95,77107.2,0.0,0.21458,0.00017,16.77664]
[1779693528524,29.95,77107.2,0.0,0.21458,0.00017,16.77664]
[1779693528846,29.95,77107.2,0.0,0.21458,0.00017,16.77664]
[1779693528875,29.95,77107.2,0.0,0.21458,0.00017,16.77664]
[1779693529042,29.95,77107.2,0.0,0.21458,0.00017,16.77664]
[1779693529120,29.95,77107.2,0.0,0.21458,0.00017,16.77664]
[1779693529157,29.95,77107.2,0.0,0.21458,0.00017,16.77664]
[1779693529123,29.95,77118.59,0.0,0.21653,0.00017,16.86717]
[1779693529413,29.95,77118.59,0.0,0.21653,0.00017,16.86717]
[1779693529420,29.95,77118.59,0.0,0.21653,0.00017,16.86717]
[1779693529692,29.95,77118.59,0.0,0.21653,0.00017,16.86717]
[1779693529926,29.95,77118.59,0.0,0.21653,0.00017,16.86717]
[1779693529998,29.95,77118.59,0.0,0.21653,0.00017,16.86717]
[1779693530144,29.95,77118.59,0.0,0.21653,0.00017,16.86717]
[1779693530206,29.95,77125.12,0.0,0.21765,0.00017,16.91902]
[1779693530986,29.95,77120.63,0.0,0.21689,0.00017,16.88386]
[1779693532606,29.96,77112.43,0.0,0.21551,0.00017,16.82005]
[1779693538610,29.96,77119.19,0.0,0.21671,0.00017,16.8756]
[1779693538777,29.96,77119.19,0.0,0.21671,0.00017,16.8756]
[1779693539096,29.96,77119.62,0.0,0.21679,0.00017,16.87944]
[1779693544101,29.97,77124.58,0.0,0.21768,0.00017,16.9202]
[1779693546119,29.97,77144.76,0.0,0.22116,0.00017,17.07987]
[1779693551136,29.97,77143.81,0.0,0.22102,0.00017,17.07331]
[1779693551940,29.97,77144.76,0.0,0.22119,0.00017,17.08096]
[1779693551984,29.97,77144.76,0.0,0.22119,0.00017,17.08096]
[1779693552046,29.97,77145.91,0.0,0.22139,0.00017,17.09016]
[1779693553062,29.97,77145.91,0.0,0.22139,0.00017,17.09016]
[1779693553142,29.97,77145.91,0.0,0.22139,0.00017,17.09016]
[1779693553173,29.97,77145.91,0.0,0.22139,0.00017,17.09016]
[1779693553182,29.97,77145.91,0.0,0.22139,0.00017,17.09016]
[1779693553189,29.98,77147.96,0.0,0.22175,0.00017,17.1064]
[1779693553956,29.98,77161.86,0.0,0.22416,0.00017,17.21529]
[1779693558983,29.98,77163.75,0.0,0.22451,0.00017,17.23112]
[1779693564758,29.98,77162.42,0.0,0.22432,0.00017,17.2224]
[1779693569964,29.99,77162.27,0.0,0.22432,0.00017,17.2223]
[1779693570529,29.99,77161.96,0.0,0.22427,0.00017,17.22012]
[1779693571118,29.99,77158.61,0.0,0.22366,0.00017,17.18957]
[1779693571645,29.99,77158.61,0.0,0.22366,0.00017,17.18957]
[1779693571807,29.99,77158.61,0.0,0.22366,0.00017,17.18974]
[1779693576844,29.99,77157.87,0.0,0.22356,0.00017,17.18539]
[1779693577821,29.99,77157.87,0.0,0.22356,0.00017,17.18539]
[1779693577914,29.99,77162.73,0.0,0.22442,0.00017,17.22366]
[1779693579872,29.99,77162.73,0.0,0.22442,0.00017,17.22366]
[1779693579968,30.0,77162.45,0.0,0.22438,0.00017,17.22188]
[1779693581274,30.0,77162.45,0.0,0.22439,0.00017,17.22247]
[1779693581289,30.0,77162.45,0.0,0.22439,0.00017,17.22247]
[1779693581879,30.0,77162.59,0.0,0.22442,0.00017,17.22385]
[1779693582886,30.0,77171.09,0.0,0.2259,0.00017,17.29014]
[1779693587921,30.0,77177.18,0.0,0.22699,0.00017,17.33821]
[1779693590159,30.0,77178.26,0.0,0.22718,0.00017,17.34672]
[1779693594465,30.01,77178.18,0.0,0.22719,0.00017,17.34713]
[1779693594970,30.01,77176.61,0.0,0.22692,0.00017,17.33522]
[1779693595701,30.01,77176.61,0.0,0.22692,0.00017,17.33522]
[1779693599449,30.01,77165.3,0.0,0.22498,0.00017,17.2486]
[1779693600795,30.01,77164.4,0.0,0.22483,0.00017,17.24195]
[1779693601207,30.01,77161.61,0.0,0.22434,0.00017,17.22025]
[1779693602813,30.01,77159.3,0.0,0.22396,0.00017,17.20301]
[1779693608154,30.02,77153.77,0.0,0.22303,0.00017,17.16118]
[1779693608197,30.02,77153.77,0.0,0.22303,0.00017,17.16118]
[1779693609957,30.02,77152.27,0.0,0.22278,0.00017,17.14983]
[1779693610133,30.02,77141.8,0.0,0.22098,0.00017,17.06827]
[1779693616132,30.02,77144.19,0.0,0.22143,0.00017,17.08873]
[1779693618236,30.02,77144.28,0.0,0.22145,0.00017,17.08973]
[1779693619153,30.03,77145.42,0.0,0.22166,0.00017,17.09923]
[1779693624189,30.03,77149.24,0.0,0.22235,0.00017,17.13036]
[1779693626649,30.03,77149.07,0.0,0.22233,0.00017,17.12931]
[1779693626880,30.03,77149.07,0.0,0.22233,0.00017,17.12931]
[1779693627165,30.03,77149.07,0.0,0.22233,0.00017,17.12931]
[1779693627229,30.03,77140.9,0.0,0.22093,0.00017,17.06594]
[1779693630233,30.03,77132.72,0.0,0.21955,0.00017,17.00298]
[1779693632025,30.04,77131.46,0.0,0.2193,0.00017,16.98869]
[1779693632247,30.04,77131.42,0.0,0.21931,0.00017,16.98877]
[1779693634262,30.04,77142.42,0.0,0.22121,0.00017,17.0755]
[1779693639298,30.04,77147.16,0.0,0.22205,0.00017,17.11388]
[1779693642316,30.04,77154.94,0.0,0.22341,0.00017,17.17519]
[1779693647351,30.05,77155.16,0.0,0.22347,0.00017,17.17788]
[1779693652386,30.05,77154.72,0.0,0.22342,0.00017,17.17541]
[1779693657421,30.05,77154.91,0.0,0.22347,0.00017,17.17783]
[1779693661792,30.05,77157.94,0.0,0.22401,0.00017,17.20192]
[1779693661877,30.05,77157.13,0.0,0.22387,0.00017,17.19577]
[1779693667503,30.06,77157.44,0.0,0.22395,0.00017,17.19906]
[1779693672014,30.06,77148.82,0.0,0.22248,0.00017,17.1328]
[1779693678067,30.06,77146.25,0.0,0.22205,0.00017,17.11365]
[1779693684147,30.07,77148.13,0.0,0.22242,0.00017,17.13012]
[1779693688164,30.07,77158.03,0.0,0.22415,0.00017,17.20806]
[1779693694216,30.07,77161.22,0.0,0.22468,0.00017,17.22897]
[1779693700227,30.07,77155.91,0.0,0.22377,0.00017,17.18817]
[1779693705779,30.08,77155.44,0.0,0.22371,0.00017,17.18534]
[1779693710816,30.08,77171.9,0.0,0.22658,0.00017,17.31353]
[1779693711823,30.08,77163.24,0.0,0.22507,0.00017,17.24641]
[1779693716857,30.08,77162.35,0.0,0.22492,0.00017,17.23962]
[1779693719612,30.08,77165.5,0.0,0.22547,0.00017,17.26422]
[1779693719636,30.08,77165.5,0.0,0.22547,0.00017,17.26422]
[1779693724915,30.08,77167.63,0.0,0.22586,0.00017,17.28135]
[1779693729961,30.08,77172.92,0.0,0.22679,0.00017,17.32282]
[1779693736111,30.08,77173.19,0.0,0.22684,0.00017,17.32516]
[1779693736141,30.08,77173.19,0.0,0.22684,0.00017,17.32516]
[1779693737389,30.08,77160.85,0.0,0.2247,0.00017,17.22979]
[1779693742561,30.09,77161.3,0.0,0.22479,0.00017,17.23394]
[1779693744300,30.09,77162.07,0.0,0.22493,0.00017,17.24006]
[1779693744321,30.09,77162.07,0.0,0.22493,0.00017,17.24006]
[1779693750100,30.09,77163.1,0.0,0.22513,0.00017,17.24911]
[1779693751296,30.09,77163.1,0.0,0.22513,0.00017,17.24911]
[1779693751322,30.09,77163.1,0.0,0.22513,0.00017,17.24911]
[1779693751397,30.09,77169.03,0.0,0.22613,0.00017,17.29045]
[1779693752539,30.09,77169.03,0.0,0.22613,0.00017,17.29054]
[1779693752563,30.09,77169.03,0.0,0.22613,0.00017,17.29054]
[1779693754588,30.09,77165.11,0.0,0.22545,0.00017,17.26045]
[1779693755136,30.09,77165.55,0.0,0.22553,0.00017,17.26399]
[1779693760043,30.09,77165.61,0.0,0.22556,0.00017,17.26496]
[1779693760082,30.09,77165.61,0.0,0.22556,0.00017,17.26496]
[1779693765206,30.09,77168.16,0.0,0.22601,0.00017,17.28533]
[1779693770239,30.1,77164.03,0.0,0.22531,0.00017,17.25403]
[1779693775276,30.1,77164.01,0.0,0.22532,0.00017,17.25459]
[1779693780312,30.1,77164.26,0.0,0.22538,0.00017,17.2572]
[1779693785346,30.1,77164.15,0.0,0.22538,0.00017,17.25694]
[1779693790382,30.1,77165.51,0.0,0.22563,0.00017,17.26809]
[1779693795418,30.11,77161.71,0.0,0.22498,0.00017,17.23931]
[1779693800452,30.11,77163.04,0.0,0.22523,0.00017,17.25038]
[1779693805487,30.11,77162.61,0.0,0.22518,0.00017,17.24782]
[1779693810522,30.11,77155.28,0.0,0.22392,0.00017,17.19135]
[1779693811732,30.11,77168.81,0.0,0.22622,0.00017,17.29162]
[1779693817572,30.11,77168.81,0.0,0.22624,0.00017,17.29243]
[1779693821583,30.12,77169.64,0.0,0.2264,0.00017,17.29921]
[1779693821600,30.12,77169.64,0.0,0.2264,0.00017,17.29921]
[1779693827641,30.12,77167.55,0.0,0.22605,0.00017,17.28385]
[1779693832676,30.12,77166.48,0.0,0.22588,0.00017,17.27618]
[1779693837711,30.12,77166.55,0.0,0.2259,0.00017,17.2773]
[1779693842746,30.12,77164.62,0.0,0.22558,0.00017,17.26298]
[1779693847782,30.13,77164.2,0.0,0.22552,0.00017,17.26035]
[1779693853823,30.13,77163.3,0.0,0.22539,0.00017,17.25417]
[1779693859377,30.13,77163.2,0.0,0.22539,0.00017,17.25414]
[1779693864901,30.13,77164.71,0.0,0.22566,0.00017,17.26625]
[1779693869934,30.13,77164.43,0.0,0.2256,0.00017,17.26387]
[1779693874982,30.13,77164.48,0.0,0.22557,0.00017,17.25938]
[1779693881014,30.13,77164.44,0.0,0.22555,0.00017,17.25873]
[1779693886183,30.13,77163.91,0.0,0.22546,0.00017,17.25437]
[1779693892302,30.13,77162.67,0.0,0.22524,0.00017,17.2445]
[1779693897388,30.13,77164.16,0.0,0.22549,0.00017,17.25569]
[1779693903176,30.12,77164.82,0.0,0.22559,0.00017,17.26016]
[1779693908208,30.12,77162.7,0.0,0.22521,0.00017,17.2433]
[1779693913242,30.12,77165.28,0.0,0.22564,0.00017,17.26281]
[1779693918277,30.12,77165.59,0.0,0.22569,0.00017,17.26477]
[1779693927341,30.12,77164.62,0.0,0.2255,0.00017,17.25653]
[1779693933383,30.12,77164.65,0.0,0.22546,0.00017,17.25179]
[1779693938417,30.12,77163.89,0.0,0.22533,0.00017,17.24575]
[1779693943454,30.12,77163.49,0.0,0.22525,0.00017,17.24251]
[1779693948885,30.12,77163.3,0.0,0.22522,0.00017,17.24102]
[1779693955537,30.12,77163.83,0.0,0.22531,0.00017,17.2449]
[1779693959202,30.12,77162.67,0.0,0.2251,0.00017,17.23589]
[1779693959222,30.12,77162.67,0.0,0.2251,0.00017,17.23589]
[1779693964602,30.12,77161.99,0.0,0.22499,0.00017,17.23063]
[1779693967706,30.12,77158.16,0.0,0.22433,0.00017,17.20101]
[1779693967748,30.12,77158.16,0.0,0.22433,0.00017,17.20101]
[1779693970641,30.12,77143.24,0.0,0.22175,0.00017,17.08503]
[1779693971650,30.12,77135.6,0.0,0.22044,0.00017,17.02554]
[1779693977908,30.12,77137.07,0.0,0.2207,0.00017,17.03731]
[1779693981833,30.12,77138.39,0.0,0.22094,0.00017,17.04814]
[1779693981870,30.12,77138.39,0.0,0.22094,0.00017,17.04814]
[1779693981970,30.12,77139.29,0.0,0.2211,0.00017,17.05525]
[1779693987761,30.12,77137.08,0.0,0.22073,0.00017,17.03858]
[1779693991788,30.12,77146.01,0.0,0.22223,0.00017,17.10377]
[1779693996827,30.12,77147.4,0.0,0.22247,0.00017,17.11472]
[1779694001860,30.12,77150.84,0.0,0.22307,0.00017,17.14155]
[1779694006895,30.12,77155.22,0.0,0.22382,0.00017,17.17551]
[1779694009198,30.12,77160.54,0.0,0.22474,0.00017,17.21672]
[1779694009210,30.12,77160.66,0.0,0.22476,0.00017,17.21755]
[1779694014950,30.12,77160.33,0.0,0.22469,0.00017,17.21441]
[1779694020501,30.12,77162.21,0.0,0.22501,0.00017,17.22856]
[1779694026029,30.12,77163.88,0.0,0.2253,0.00017,17.24164]
[1779694031062,30.12,77163.35,0.0,0.22521,0.00017,17.23768]
[1779694036098,30.12,77158.73,0.0,0.22441,0.00017,17.20197]
[1779694044153,30.12,77158.17,0.0,0.2243,0.00017,17.19705]
[1779694050713,30.12,77158.58,0.0,0.22436,0.00017,17.19974]
[1779694056236,30.12,77154.76,0.0,0.22365,0.00017,17.16511]
[1779694061272,30.12,77150.87,0.0,0.22298,0.00017,17.13478]
[1779694069328,30.12,77150.48,0.0,0.22291,0.00017,17.13176]
[1779694076379,30.12,77153.62,0.0,0.22346,0.00017,17.1562]
[1779694081413,30.12,77153.73,0.0,0.22348,0.00017,17.15709]
[1779694086717,30.12,77153.91,0.0,0.22351,0.00017,17.15852]
[1779694091783,30.12,77154.6,0.0,0.22363,0.00017,17.16387]
[1779694098535,30.12,77155.22,0.0,0.22373,0.00017,17.16862]
[1779694103568,30.11,77156.72,0.0,0.22399,0.00017,17.18011]
[1779694108603,30.11,77157.0,0.0,0.22403,0.00017,17.18209]
[1779694113639,30.11,77156.24,0.0,0.22386,0.00017,17.17131]
[1779694118673,30.11,77153.6,0.0,0.2234,0.00017,17.15068]
[1779694122088,30.11,77147.25,0.0,0.2223,0.00017,17.10143]
[1779694122702,30.11,77146.05,0.0,0.2221,0.00017,17.09214]
[1779694131067,30.11,77145.14,0.0,0.22195,0.00017,17.08528]
[1779694131995,30.12,77146.37,0.0,0.22217,0.00017,17.09514]
[1779694132771,30.12,77145.94,0.0,0.22209,0.00017,17.09185]
[1779694135064,30.12,77143.36,0.0,0.22165,0.00017,17.07169]
[1779694135399,30.12,77143.36,0.0,0.22165,0.00017,17.07169]
[1779694135793,30.12,77143.65,0.0,0.2217,0.00017,17.07393]
[1779694135936,30.12,77143.65,0.0,0.2217,0.00017,17.07393]
[1779694135951,30.12,77143.65,0.0,0.2217,0.00017,17.07393]
[1779694141835,30.11,77143.99,0.0,0.22175,0.00017,17.07634]
[1779694146871,30.11,77145.39,0.0,0.22199,0.00017,17.087]
[1779694151905,30.11,77145.23,0.0,0.22195,0.00017,17.0855]
[1779694153366,30.11,77145.23,0.0,0.22195,0.00017,17.0855]
[1779694153792,30.11,77145.57,0.0,0.22201,0.00017,17.08804]
[1779694158813,30.11,77152.97,0.0,0.22328,0.00017,17.14539]
[1779694163840,30.11,77152.32,0.0,0.22316,0.00017,17.14006]
[1779694168868,30.11,77151.85,0.0,0.22307,0.00017,17.1361]
[1779694173900,30.11,77150.82,0.0,0.22285,0.00017,17.12308]
[1779694178929,30.11,77150.29,0.0,0.22275,0.00017,17.11877]
[1779694183931,30.11,77145.69,0.0,0.22195,0.00017,17.08278]
[1779694188955,30.11,77144.83,0.0,0.22181,0.00017,17.07606]
[1779694193968,30.11,77143.04,0.0,0.2215,0.00017,17.06205]
[1779694198993,30.11,77143.94,0.0,0.22165,0.00017,17.06902]
[1779694204018,30.11,77144.59,0.0,0.22176,0.00017,17.07403]
[1779694208492,30.11,77144.99,0.0,0.22183,0.00017,17.07708]
[1779694208574,30.11,77144.99,0.0,0.22183,0.00017,17.07708]
[1779694208610,30.11,77144.99,0.0,0.22183,0.00017,17.07708]
[1779694208653,30.11,77144.99,0.0,0.22183,0.00017,17.07708]
[1779694208734,30.11,77144.95,0.0,0.22182,0.00017,17.07675]
[1779694213760,30.11,77136.9,0.0,0.22042,0.00017,17.0131]
[1779694219151,30.1,77131.76,0.0,0.21952,0.00017,16.97235]
[1779694224419,30.1,77129.92,0.0,0.21919,0.00017,16.95694]
[1779694225459,30.1,77129.92,0.0,0.21919,0.00017,16.95694]
[1779694225506,30.1,77129.92,0.0,0.21919,0.00017,16.95694]
[1779694225550,30.1,77130.42,0.0,0.21926,0.00017,16.9605]
[1779694231467,30.1,77132.04,0.0,0.21948,0.00017,16.96737]
[1779694236505,30.09,77133.77,0.0,0.21975,0.00017,16.97979]
[1779694241539,30.09,77135.86,0.0,0.22009,0.00017,16.99535]
[1779694246576,30.09,77136.22,0.0,0.22014,0.00017,16.99751]
[1779694251612,30.09,77140.09,0.0,0.22079,0.00017,17.02717]
[1779694254560,30.09,77140.27,0.0,0.22081,0.00017,17.02836]
[1779694254894,30.09,77145.14,0.0,0.22165,0.00017,17.06627]
[1779694256900,30.09,77153.27,0.0,0.22304,0.00017,17.12926]
[1779694261923,30.08,77153.55,0.0,0.22307,0.00017,17.13061]
[1779694266928,30.08,77153.42,0.0,0.22303,0.00017,17.12848]
[1779694271941,30.08,77153.42,0.0,0.223,0.00017,17.12748]
[1779694271991,30.08,77155.06,0.0,0.22328,0.00017,17.14015]
[1779694277006,30.08,77161.44,0.0,0.22438,0.00017,17.18948]
[1779694282016,30.08,77159.77,0.0,0.22409,0.00017,17.17638]
[1779694287029,30.08,77159.45,0.0,0.22403,0.00017,17.17382]
[1779694288999,30.08,77159.83,0.0,0.2241,0.00017,17.17677]
[1779694298944,30.07,77160.25,0.0,0.22412,0.00017,17.17473]
[1779694303979,30.07,77162.71,0.0,0.22454,0.00017,17.19355]
[1779694309014,30.07,77162.99,0.0,0.22458,0.00017,17.19532]
[1779694315056,30.07,77162.39,0.0,0.22446,0.00017,17.19018]
[1779694321097,30.07,77161.54,0.0,0.2243,0.00017,17.18311]
[1779694326134,30.07,77160.36,0.0,0.22409,0.00017,17.17358]
[1779694332688,30.07,77155.96,0.0,0.22332,0.00017,17.13903]
[1779694333169,30.07,77155.96,0.0,0.22332,0.00017,17.13903]
[1779694335244,30.07,77155.74,0.0,0.22328,0.00017,17.13732]
[1779694341238,30.06,77155.95,0.0,0.22331,0.00017,17.13842]
[1779694346273,30.06,77156.52,0.0,0.22339,0.00017,17.14219]
[1779694352830,30.06,77156.15,0.0,0.22326,0.00017,17.13354]
[1779694358359,30.06,77155.61,0.0,0.22315,0.00017,17.12864]
[1779694367423,30.05,77155.34,0.0,0.22308,0.00017,17.12535]
[1779694372072,30.05,77166.67,0.0,0.22503,0.00017,17.21291]
[1779694372794,30.05,77166.67,0.0,0.22503,0.00017,17.21291]
[1779694373077,30.05,77166.67,0.0,0.22503,0.00017,17.21291]
[1779694373081,30.05,77192.35,0.0,0.22952,0.00018,17.4112]
[1779694373195,30.05,77192.35,0.0,0.22952,0.00018,17.4112]
[1779694373209,30.05,77192.35,0.0,0.22952,0.00018,17.4112]
[1779694374087,30.05,77192.35,0.0,0.22952,0.00018,17.4112]
[1779694373946,30.05,77202.66,0.0,0.23133,0.00018,17.49013]
[1779694374265,30.05,77202.66,0.0,0.23133,0.00018,17.49013]
[1779694374281,30.05,77202.66,0.0,0.23133,0.00018,17.49013]
[1779694374967,30.05,77197.37,0.0,0.23039,0.00018,17.44952]
[1779694375532,30.05,77197.37,0.0,0.23039,0.00018,17.44952]
[1779694375598,30.05,77197.12,0.0,0.23035,0.00018,17.4476]
[1779694380613,30.05,77205.69,0.0,0.23184,0.00018,17.51246]
[1779694382632,30.05,77205.69,0.0,0.23183,0.00018,17.51222]
[1779694382670,30.05,77205.69,0.0,0.23183,0.00018,17.51222]
[1779694385741,30.05,77205.91,0.0,0.23186,0.00018,17.51347]
[1779694385825,30.05,77213.46,0.0,0.23319,0.00018,17.57089]
[1779694386676,30.05,77213.46,0.0,0.23319,0.00018,17.57089]
[1779694386769,30.04,77212.73,0.0,0.23306,0.00018,17.56509]
[1779694388017,30.04,77236.82,0.0,0.23735,0.00018,17.74846]
[1779694388199,30.04,77236.82,0.0,0.23735,0.00018,17.74846]
[1779694388235,30.04,77236.82,0.0,0.23735,0.00018,17.74846]
[1779694388307,30.04,77236.82,0.0,0.23735,0.00018,17.74846]
[1779694388450,30.04,77236.82,0.0,0.23735,0.00018,17.74846]
[1779694388569,30.04,77236.82,0.0,0.23735,0.00018,17.74846]
[1779694388697,30.04,77236.82,0.0,0.23735,0.00018,17.74846]
[1779694388911,30.04,77236.82,0.0,0.23735,0.00018,17.74846]
[1779694389017,30.04,77236.82,0.0,0.23735,0.00018,17.74846]
[1779694389069,30.04,77248.02,0.0,0.23936,0.00018,17.83321]
[1779694389215,30.04,77248.02,0.0,0.23936,0.00018,17.83321]
[1779694389264,30.04,77248.02,0.0,0.23936,0.00018,17.83321]
[1779694389566,30.04,77248.02,0.0,0.23936,0.00018,17.83321]
[1779694389634,30.04,77248.02,0.0,0.23936,0.00018,17.83321]
[1779694389649,30.04,77240.75,0.0,0.23805,0.00018,17.77825]
[1779694391369,30.04,77241.29,0.0,0.23815,0.00018,17.78225]
[1779694391443,30.04,77241.29,0.0,0.23815,0.00018,17.78225]
[1779694391616,30.04,77233.57,0.0,0.23676,0.00018,17.7235]
[1779694396653,30.04,77226.96,0.0,0.23556,0.00018,17.67251]
[1779694398879,30.04,77226.52,0.0,0.23548,0.00018,17.66901]
[1779694398978,30.04,77226.52,0.0,0.23548,0.00018,17.66901]
[1779694401047,30.04,77231.34,0.0,0.23633,0.00018,17.70537]
[1779694401686,30.04,77232.96,0.0,0.23661,0.00018,17.71729]
[1779694404981,30.04,77241.9,0.0,0.23819,0.00018,17.78431]
[1779694407731,30.03,77233.73,0.0,0.23671,0.00018,17.72155]
[1779694411049,30.03,77234.5,0.0,0.23683,0.00018,17.72675]
[1779694411101,30.03,77234.5,0.0,0.23683,0.00018,17.72675]
[1779694411129,30.03,77233.83,0.0,0.23666,0.00018,17.71667]
[1779694416627,30.03,77226.64,0.0,0.23535,0.00018,17.66057]
[1779694421830,30.02,77227.75,0.0,0.2355,0.00018,17.6673]
[1779694426862,30.02,77224.37,0.0,0.23486,0.00018,17.64005]
[1779694431900,30.01,77222.28,0.0,0.23446,0.00018,17.62271]
[1779694433860,30.01,77222.07,0.0,0.23441,0.00018,17.62083]
[1779694438947,30.01,77213.11,0.0,0.23278,0.00018,17.55079]
[1779694440025,30.01,77213.11,0.0,0.23278,0.00018,17.55079]
[1779694440050,30.0,77213.25,0.0,0.2328,0.00018,17.55164]
[1779694442057,30.0,77213.33,0.0,0.23281,0.00018,17.55203]
[1779694442094,30.0,77213.33,0.0,0.23281,0.00018,17.55203]
[1779694442156,30.0,77212.52,0.0,0.23266,0.00018,17.54559]
[1779694444113,30.0,77212.52,0.0,0.23266,0.00018,17.54537]
[1779694449291,30.0,77212.43,0.0,0.23261,0.00018,17.5433]
[1779694458030,29.99,77210.38,0.0,0.2322,0.00018,17.52578]
[1779694464130,29.99,77209.32,0.0,0.23198,0.00018,17.51623]
[1779694469164,29.99,77209.29,0.0,0.23195,0.00018,17.51505]
[1779694474200,29.98,77209.28,0.0,0.23189,0.00018,17.50935]
[1779694479234,29.98,77210.04,0.0,0.232,0.00018,17.51421]
[1779694484270,29.98,77208.65,0.0,0.23173,0.00018,17.5026]
[1779694489304,29.97,77210.12,0.0,0.23197,0.00018,17.51295]
[1779694494339,29.97,77209.43,0.0,0.23183,0.00018,17.50669]
[1779694500041,29.97,77206.32,0.0,0.23126,0.00018,17.482]
[1779694505423,29.96,77208.04,0.0,0.23153,0.00018,17.49401]
[1779694510457,29.96,77206.06,0.0,0.23116,0.00018,17.47795]
[1779694512628,29.96,77204.1,0.0,0.23081,0.00018,17.46258]
[1779694513717,29.96,77203.53,0.0,0.2307,0.00018,17.45806]
[1779694513927,29.96,77199.92,0.0,0.23006,0.00018,17.4301]
[1779694515086,29.96,77199.92,0.0,0.23006,0.00018,17.4301]
[1779694515186,29.96,77191.78,0.0,0.22862,0.00018,17.36708]
[1779694518054,29.96,77187.46,0.0,0.22786,0.00018,17.33357]
[1779694518097,29.96,77187.46,0.0,0.22786,0.00018,17.33357]
[1779694524170,29.96,77184.17,0.0,0.22725,0.00018,17.3066]
[1779694528904,29.95,77185.86,0.0,0.22752,0.00018,17.31849]
[1779694534629,29.95,77192.33,0.0,0.22858,0.00018,17.36213]
[1779694539641,29.94,77191.24,0.0,0.22836,0.00018,17.35255]
[1779694544667,29.94,77195.07,0.0,0.22899,0.00018,17.3804]
[1779694546317,29.94,77203.52,0.0,0.23047,0.00018,17.44511]
[1779694551336,29.93,77204.46,0.0,0.2306,0.00018,17.45089]
[1779694553002,29.93,77204.46,0.0,0.23059,0.00018,17.4506]
[1779694555065,29.93,77204.67,0.0,0.23062,0.00018,17.45164]
[1779694560918,29.92,77198.09,0.0,0.22942,0.00018,17.39951]
[1779694566853,29.92,77196.47,0.0,0.2291,0.00018,17.38543]
[1779694572083,29.92,77195.93,0.0,0.22899,0.00018,17.38062]
[1779694577205,29.91,77190.9,0.0,0.22806,0.00018,17.33988]
[1779694582292,29.91,77190.31,0.0,0.22793,0.00018,17.33413]
[1779694588001,29.91,77190.28,0.0,0.2279,0.00018,17.33273]
[1779694593036,29.9,77196.01,0.0,0.22885,0.00018,17.37152]
[1779694598071,29.9,77200.97,0.0,0.22969,0.00018,17.40868]
[1779694598590,29.9,77200.97,0.0,0.22969,0.00018,17.40868]
[1779694604113,29.89,77202.46,0.0,0.22992,0.00018,17.41865]
[1779694609150,29.89,77198.34,0.0,0.22916,0.00018,17.38555]
[1779694614184,29.89,77198.23,0.0,0.22912,0.00018,17.38364]
[1779694618898,29.88,77198.57,0.0,0.22916,0.00018,17.38542]
[1779694624252,29.88,77196.36,0.0,0.22873,0.00018,17.36669]
[1779694629288,29.88,77198.52,0.0,0.22908,0.00018,17.38198]
[1779694634323,29.87,77199.06,0.0,0.22914,0.00018,17.38469]
[1779694638957,29.87,77200.69,0.0,0.2294,0.00018,17.39611]
[1779694644393,29.86,77204.89,0.0,0.23011,0.00018,17.42706]
[1779694647602,29.86,77203.3,0.0,0.22981,0.00018,17.41429]
[1779694653456,29.86,77202.65,0.0,0.22962,0.00018,17.403]
[1779694658491,29.85,77194.96,0.0,0.22824,0.00018,17.34221]
[1779694663526,29.85,77196.2,0.0,0.22843,0.00018,17.35062]
[1779694669567,29.84,77196.6,0.0,0.22846,0.00018,17.35226]
[1779694674603,29.84,77195.85,0.0,0.2283,0.00018,17.34522]
[1779694679638,29.84,77196.06,0.0,0.22831,0.00018,17.3457]
[1779694684673,29.83,77199.19,0.0,0.22884,0.00018,17.36884]
[1779694689709,29.83,77201.99,0.0,0.2293,0.00018,17.38919]
[1779694694745,29.83,77202.4,0.0,0.22934,0.00018,17.39098]
[1779694699780,29.82,77201.93,0.0,0.22923,0.00018,17.38596]
[1779694704814,29.82,77201.24,0.0,0.22907,0.00018,17.37924]
[1779694712358,29.81,77200.95,0.0,0.22893,0.00018,17.37019]
[1779694716593,29.81,77200.91,0.0,0.2289,0.00018,17.36909]
[1779694719599,29.81,77208.42,0.0,0.23023,0.00018,17.42696]
[1779694727401,29.8,77209.46,0.0,0.23038,0.00018,17.43349]
[1779694737927,29.8,77207.13,0.0,0.22991,0.00018,17.41338]
[1779694742953,29.79,77205.76,0.0,0.22965,0.00018,17.4017]
[1779694748119,29.79,77205.95,0.0,0.22966,0.00018,17.40214]
[1779694753154,29.79,77203.76,0.0,0.22925,0.00018,17.38436]
[1779694754375,29.79,77203.76,0.0,0.22925,0.00018,17.38436]
[1779694761281,29.79,77202.1,0.0,0.22893,0.00018,17.37063]
[1779694762347,29.78,77194.39,0.0,0.22756,0.00018,17.3101]
[1779694768259,29.78,77193.4,0.0,0.22736,0.00018,17.3013]
[1779694773300,29.78,77194.36,0.0,0.22747,0.00018,17.30316]
[1779694778332,29.78,77195.28,0.0,0.22761,0.00018,17.30955]
[1779694783366,29.77,77193.27,0.0,0.22724,0.00018,17.29334]
[1779694783893,29.77,77193.27,0.0,0.22724,0.00018,17.29334]
[1779694784418,29.77,77218.92,0.0,0.2318,0.00018,17.49249]
[1779694784737,29.77,77218.92,0.0,0.2318,0.00018,17.49249]
[1779694785067,29.77,77218.92,0.0,0.2318,0.00018,17.49249]
[1779694785460,29.77,77218.92,0.0,0.2318,0.00018,17.49249]
[1779694785527,29.77,77218.92,0.0,0.2318,0.00018,17.49249]
[1779694785506,29.77,77227.01,0.0,0.23324,0.00018,17.55472]
[1779694786387,29.77,77226.41,0.0,0.23313,0.00018,17.54991]
[1779694787265,29.77,77226.41,0.0,0.23313,0.00018,17.54991]
[1779694788667,29.77,77233.38,0.0,0.23437,0.00018,17.60345]
[1779694789408,29.77,77232.48,0.0,0.23421,0.00018,17.59654]
[1779694793567,29.77,77229.7,0.0,0.23371,0.00018,17.57521]
[1779694793585,29.77,77229.7,0.0,0.23371,0.00018,17.57521]
[1779694799478,29.77,77226.57,0.0,0.23315,0.00018,17.55101]
[1779694804513,29.77,77219.97,0.0,0.23195,0.00018,17.49922]
[1779694805193,29.77,77219.97,0.0,0.23195,0.00018,17.49922]
[1779694805956,29.77,77218.74,0.0,0.23173,0.00018,17.4896]
[1779694806527,29.77,77218.3,0.0,0.23165,0.00018,17.48608]
[1779694814086,29.76,77210.63,0.0,0.23025,0.00018,17.42524]
[1779694819164,29.76,77208.52,0.0,0.22986,0.00018,17.40835]
[1779694825303,29.76,77207.32,0.0,0.22962,0.00018,17.39796]
[1779694830389,29.76,77204.8,0.0,0.22916,0.00018,17.37775]
[1779694835732,29.76,77201.82,0.0,0.22858,0.00018,17.34931]
[1779694840767,29.75,77202.42,0.0,0.22867,0.00018,17.35355]
[1779694845801,29.75,77202.12,0.0,0.22861,0.00018,17.35078]
[1779694850837,29.75,77201.38,0.0,0.22847,0.00018,17.3446]
[1779694855873,29.75,77202.25,0.0,0.22861,0.00018,17.35099]
[1779694860907,29.75,77201.95,0.0,0.22855,0.00018,17.34825]
[1779694865923,29.75,77202.72,0.0,0.22868,0.00018,17.35385]
[1779694870986,29.75,77203.54,0.0,0.22881,0.00018,17.35982]
[1779694877036,29.75,77203.71,0.0,0.22883,0.00018,17.3606]
[1779694882065,29.74,77203.78,0.0,0.22883,0.00018,17.36071]
[1779694887100,29.74,77203.35,0.0,0.22875,0.00018,17.35692]
[1779694892135,29.74,77202.9,0.0,0.22862,0.00018,17.34832]
[1779694898178,29.74,77202.93,0.0,0.22861,0.00018,17.34811]
[1779694903212,29.74,77203.13,0.0,0.22864,0.00018,17.34922]
[1779694908247,29.74,77203.19,0.0,0.22864,0.00018,17.34932]
[1779694914791,29.74,77202.94,0.0,0.22858,0.00018,17.34695]
[1779694920363,29.74,77203.54,0.0,0.22868,0.00018,17.35119]
[1779694925400,29.73,77203.8,0.0,0.22872,0.00018,17.35283]
[1779694930435,29.73,77203.67,0.0,0.22869,0.00018,17.35145]
[1779694941512,29.73,77203.15,0.0,0.22858,0.00018,17.34664]
[1779694946547,29.73,77203.9,0.0,0.2287,0.00018,17.35213]
[1779694951582,29.73,77202.91,0.0,0.22848,0.00018,17.33937]
[1779694957623,29.73,77203.86,0.0,0.22864,0.00018,17.34638]
[1779694962659,29.73,77198.33,0.0,0.22765,0.00018,17.30308]
[1779694967695,29.73,77198.21,0.0,0.22763,0.00018,17.30208]
[1779694972730,29.73,77199.34,0.0,0.22783,0.00018,17.31082]
[1779694977764,29.73,77200.75,0.0,0.22807,0.00018,17.32167]
[1779694982799,29.73,77201.61,0.0,0.22822,0.00018,17.32821]
[1779694984428,29.73,77201.61,0.0,0.22822,0.00018,17.32821]
[1779694984610,29.73,77201.61,0.0,0.22822,0.00018,17.32821]
[1779694984725,29.73,77202.29,0.0,0.22834,0.00018,17.33344]
[1779694984782,29.73,77202.29,0.0,0.22834,0.00018,17.33344]
[1779694984897,29.73,77202.29,0.0,0.22834,0.00018,17.33344]
[1779694985088,29.73,77202.29,0.0,0.22834,0.00018,17.33344]
[1779694985106,29.73,77202.29,0.0,0.22834,0.00018,17.33344]
[1779694985301,29.73,77202.29,0.0,0.22834,0.00018,17.33344]
[1779694985325,29.73,77202.29,0.0,0.22834,0.00018,17.33344]
[1779694985436,29.73,77202.29,0.0,0.22834,0.00018,17.33344]
[1779694985500,29.73,77202.29,0.0,0.22834,0.00018,17.33344]
[1779694985510,29.73,77202.29,0.0,0.22834,0.00018,17.33344]
[1779694985565,29.73,77219.37,0.0,0.23138,0.00018,17.46618]
[1779694986800,29.73,77224.71,0.0,0.23234,0.00018,17.50754]
[1779694987089,29.72,77224.33,0.0,0.23227,0.00018,17.50451]
[1779694992140,29.73,77223.1,0.0,0.23205,0.00018,17.4952]
[1779694995363,29.73,77231.95,0.0,0.23364,0.00018,17.56354]
[1779695000926,29.72,77232.06,0.0,0.23366,0.00018,17.5643]
[1779695005961,29.72,77231.54,0.0,0.23356,0.00018,17.56022]
[1779695010996,29.72,77231.33,0.0,0.23352,0.00018,17.55857]
[1779695017041,29.72,77231.09,0.0,0.23344,0.00018,17.55205]
[1779695022714,29.72,77228.55,0.0,0.23298,0.00018,17.5322]
[1779695028116,29.72,77226.7,0.0,0.23263,0.00018,17.51704]
[1779695029452,29.72,77226.7,0.0,0.23263,0.00018,17.51704]
[1779695029465,29.72,77226.7,0.0,0.23263,0.00018,17.51704]
[1779695029907,29.72,77226.28,0.0,0.23255,0.00018,17.51355]
[1779695029915,29.72,77226.28,0.0,0.23255,0.00018,17.51355]
[1779695030130,29.72,77226.28,0.0,0.23255,0.00018,17.51355]
[1779695035647,29.72,77224.99,0.0,0.2323,0.00018,17.50286]
[1779695037118,29.72,77224.99,0.0,0.2323,0.00018,17.50286]
[1779695037405,29.72,77228.26,0.0,0.23288,0.00018,17.52802]
[1779695043220,29.72,77232.23,0.0,0.23361,0.00018,17.55934]
[1779695048256,29.72,77234.93,0.0,0.23411,0.00018,17.58079]
[1779695051531,29.72,77236.22,0.0,0.23435,0.00018,17.59099]
[1779695055229,29.72,77246.73,0.0,0.23625,0.00018,17.6722]
[1779695063363,29.72,77250.43,0.0,0.23693,0.00018,17.70093]
[1779695068397,29.73,77250.92,0.0,0.23703,0.00018,17.7049]
[1779695073435,29.73,77255.96,0.0,0.23791,0.00018,17.73909]
[1779695074663,29.73,77246.01,0.0,0.2361,0.00018,17.66282]
[1779695080658,29.73,77246.87,0.0,0.23627,0.00018,17.6699]
[1779695085997,29.73,77244.64,0.0,0.23589,0.00018,17.65354]
[1779695091564,29.73,77246.58,0.0,0.23626,0.00018,17.66924]
[1779695096598,29.73,77249.33,0.0,0.23677,0.00018,17.69093]
[1779695101634,29.74,77244.08,0.0,0.23583,0.00018,17.65115]
[1779695107678,29.74,77240.96,0.0,0.2353,0.00018,17.62836]
[1779695108496,29.74,77240.96,0.0,0.2353,0.00018,17.62836]
[1779695108891,29.74,77240.4,0.0,0.2352,0.00018,17.62422]
[1779695109692,29.74,77235.45,0.0,0.23431,0.00018,17.58632]
[1779695109965,29.74,77235.45,0.0,0.23431,0.00018,17.58632]
[1779695110699,29.74,77233.28,0.0,0.23392,0.00018,17.56954]
[1779695114081,29.74,77229.28,0.0,0.2332,0.00018,17.53852]
[1779695114093,29.74,77229.28,0.0,0.2332,0.00018,17.53852]
[1779695114726,29.74,77229.28,0.0,0.2332,0.00018,17.53861]
[1779695116144,29.74,77228.83,0.0,0.23312,0.00018,17.53522]
[1779695116741,29.74,77229.61,0.0,0.23326,0.00018,17.54132]
[1779695121776,29.74,77230.61,0.0,0.23345,0.00018,17.54935]
[1779695126812,29.74,77230.93,0.0,0.23351,0.00018,17.55195]
[1779695130757,29.74,77230.32,0.0,0.2334,0.00018,17.54727]
[1779695132584,29.74,77230.92,0.0,0.23347,0.00018,17.54735]
[1779695137897,29.75,77235.83,0.0,0.23437,0.00018,17.58591]
[1779695142932,29.75,77238.66,0.0,0.2349,0.00018,17.60825]
[1779695147349,29.75,77241.9,0.0,0.23549,0.00018,17.63355]
[1779695147397,29.75,77241.76,0.0,0.23547,0.00018,17.63248]
[1779695153727,29.75,77246.57,0.0,0.23634,0.00018,17.66981]
[1779695155163,29.75,77249.21,0.0,0.23682,0.00018,17.69015]
[1779695155176,29.75,77249.21,0.0,0.23682,0.00018,17.69015]
[1779695155260,29.75,77250.1,0.0,0.23699,0.00018,17.69701]
[1779695161058,29.75,77250.42,0.0,0.23705,0.00018,17.69966]
[1779695166690,29.75,77250.47,0.0,0.23706,0.00018,17.70015]
[1779695168852,29.75,77250.47,0.0,0.23706,0.00018,17.70015]
[1779695169566,29.75,77250.5,0.0,0.23707,0.00018,17.70042]
[1779695169665,29.75,77251.55,0.0,0.23726,0.00018,17.70848]
[1779695176761,29.75,77251.15,0.0,0.23719,0.00018,17.70548]
[1779695180449,29.75,77251.39,0.0,0.23723,0.00018,17.70733]
[1779695180466,29.75,77251.59,0.0,0.23727,0.00018,17.70887]
[1779695181410,29.75,77238.89,0.0,0.23497,0.00018,17.61142]
[1779695186830,29.75,77238.87,0.0,0.23499,0.00018,17.61194]
[1779695188108,29.75,77239.73,0.0,0.23514,0.00018,17.61868]
[1779695188214,29.75,77239.73,0.0,0.23514,0.00018,17.61868]
[1779695188949,29.75,77239.73,0.0,0.23514,0.00018,17.61868]
[1779695188809,29.75,77254.16,0.0,0.23776,0.00018,17.72944]
[1779695189059,29.75,77254.16,0.0,0.23776,0.00018,17.72944]
[1779695190172,29.75,77254.16,0.0,0.23776,0.00018,17.72944]
[1779695192129,29.75,77256.24,0.0,0.23809,0.00018,17.74067]
[1779695192416,29.75,77256.24,0.0,0.23809,0.00018,17.74067]
[1779695192668,29.75,77265.62,0.0,0.2398,0.00018,17.8122]
[1779695198318,29.75,77270.88,0.0,0.24074,0.00018,17.85153]
[1779695203353,29.75,77270.07,0.0,0.24058,0.00018,17.84465]
[1779695209395,29.75,77267.83,0.0,0.24015,0.00018,17.82678]
[1779695214430,29.74,77268.1,0.0,0.24018,0.00018,17.8281]
[1779695219489,29.74,77268.08,0.0,0.24016,0.00018,17.82733]
[1779695225513,29.74,77260.65,0.0,0.23879,0.00018,17.76994]
[1779695230906,29.74,77261.77,0.0,0.23898,0.00018,17.77809]
[1779695230989,29.74,77261.94,0.0,0.23901,0.00018,17.77918]
[1779695236596,29.74,77255.29,0.0,0.23779,0.00018,17.72793]
[1779695242635,29.74,77254.79,0.0,0.23769,0.00018,17.72373]
[1779695247669,29.73,77255.35,0.0,0.23778,0.00018,17.72771]
[1779695248612,29.73,77255.35,0.0,0.23778,0.00018,17.72771]
[1779695249796,29.73,77254.63,0.0,0.23765,0.00018,17.72215]
[1779695255725,29.73,77253.22,0.0,0.23735,0.00018,17.70649]
[1779695261640,29.73,77253.49,0.0,0.2374,0.00018,17.7085]
[1779695266802,29.73,77253.57,0.0,0.23741,0.00018,17.70889]
[1779695271837,29.73,77255.16,0.0,0.23769,0.00018,17.72091]
[1779695277469,29.73,77256.33,0.0,0.2379,0.00018,17.7297]
[1779695282915,29.73,77256.04,0.0,0.23784,0.00018,17.7273]
[1779695287950,29.73,77259.23,0.0,0.23842,0.00018,17.75149]
[1779695292985,29.73,77260.75,0.0,0.23869,0.00018,17.76285]
[1779695299028,29.73,77259.06,0.0,0.23837,0.00018,17.74937]
[1779695304063,29.72,77259.15,0.0,0.23834,0.00018,17.74849]
[1779695309097,29.72,77256.16,0.0,0.23776,0.00018,17.72415]
[1779695312551,29.72,77249.73,0.0,0.23654,0.00018,17.66935]
[1779695317751,29.71,77249.19,0.0,0.23641,0.00018,17.6639]
[1779695319602,29.71,77249.19,0.0,0.23641,0.00018,17.6639]
[1779695324657,29.71,77253.31,0.0,0.23713,0.00018,17.69438]
[1779695330246,29.7,77252.98,0.0,0.23703,0.00018,17.69021]
[1779695335808,29.7,77252.9,0.0,0.23699,0.00018,17.68867]
[1779695341322,29.7,77252.1,0.0,0.23681,0.00018,17.68101]
[1779695346359,29.69,77252.36,0.0,0.23683,0.00018,17.68195]
[1779695352400,29.69,77251.57,0.0,0.23666,0.00018,17.67459]
[1779695358034,29.68,77251.49,0.0,0.23661,0.00018,17.67266]
[1779695363477,29.68,77251.33,0.0,0.23655,0.00018,17.67033]
[1779695368515,29.68,77251.47,0.0,0.23655,0.00018,17.67032]
[1779695373548,29.67,77250.6,0.0,0.23633,0.00018,17.65791]
[1779695379590,29.67,77250.87,0.0,0.23635,0.00018,17.65879]
[1779695383765,29.67,77250.73,0.0,0.23631,0.00018,17.65713]
[1779695383769,29.67,77250.73,0.0,0.23631,0.00018,17.65713]
[1779695390666,29.66,77249.84,0.0,0.23611,0.00018,17.64881]
[1779695395702,29.66,77250.47,0.0,0.23621,0.00018,17.65274]
[1779695400738,29.66,77250.27,0.0,0.23615,0.00018,17.6503]
[1779695406779,29.65,77250.31,0.0,0.23611,0.00018,17.64897]
[1779695411814,29.65,77249.45,0.0,0.23592,0.00018,17.64081]
[1779695418455,29.64,77249.41,0.0,0.23587,0.00018,17.63867]
[1779695423898,29.64,77248.06,0.0,0.23558,0.00018,17.62646]
[1779695428935,29.63,77245.47,0.0,0.23508,0.00018,17.60505]
[1779695433968,29.63,77245.75,0.0,0.23506,0.00018,17.60125]
[1779695439005,29.62,77245.91,0.0,0.23506,0.00018,17.60128]
[1779695442935,29.62,77241.82,0.0,0.2343,0.00018,17.56906]
[1779695443032,29.62,77241.85,0.0,0.2343,0.00018,17.5691]
[1779695447108,29.62,77240.68,0.0,0.23408,0.00018,17.5595]
[1779695447114,29.62,77240.68,0.0,0.23408,0.00018,17.5595]
[1779695453853,29.62,77240.74,0.0,0.23406,0.00018,17.55896]
[1779695455268,29.61,77241.12,0.0,0.23412,0.00018,17.5614]
[1779695461157,29.61,77241.67,0.0,0.2342,0.00018,17.56466]
[1779695466194,29.61,77242.29,0.0,0.23429,0.00018,17.56863]
[1779695471229,29.61,77241.34,0.0,0.2341,0.00018,17.56046]
[1779695476268,29.6,77242.44,0.0,0.23428,0.00018,17.56812]
[1779695481305,29.6,77242.46,0.0,0.23426,0.00018,17.56741]
[1779695483824,29.6,77239.66,0.0,0.23375,0.00018,17.54559]
[1779695483898,29.6,77240.2,0.0,0.23384,0.00018,17.54962]
[1779695486423,29.6,77238.76,0.0,0.23358,0.00018,17.5382]
[1779695486481,29.6,77238.76,0.0,0.23358,0.00018,17.5382]
[1779695488208,29.6,77239.01,0.0,0.23361,0.00018,17.53986]
[1779695488215,29.6,77239.01,0.0,0.23361,0.00018,17.53986]
[1779695488243,29.6,77233.95,0.0,0.2327,0.00018,17.50052]
[1779695490233,29.6,77232.49,0.0,0.23244,0.00018,17.48918]
[1779695494352,29.6,77230.72,0.0,0.23207,0.00018,17.47031]
[1779695494571,29.6,77230.72,0.0,0.23207,0.00018,17.47031]
[1779695494672,29.6,77230.72,0.0,0.23207,0.00018,17.47022]
[1779695500433,29.6,77224.18,0.0,0.23088,0.00018,17.41889]
[1779695505467,29.59,77220.9,0.0,0.23028,0.00018,17.39296]
[1779695511037,29.59,77218.28,0.0,0.2298,0.00018,17.37221]
[1779695516075,29.59,77217.76,0.0,0.2297,0.00018,17.36776]
[1779695522193,29.59,77216.69,0.0,0.2295,0.00018,17.35897]
[1779695527624,29.59,77216.79,0.0,0.2295,0.00018,17.359]
[1779695533665,29.59,77218.31,0.0,0.22976,0.00018,17.37025]
[1779695538076,29.58,77228.99,0.0,0.23166,0.00018,17.45278]
[1779695543734,29.58,77235.11,0.0,0.23274,0.00018,17.4993]
[1779695546771,29.58,77236.52,0.0,0.23298,0.00018,17.50983]
[1779695547091,29.58,77236.52,0.0,0.23298,0.00018,17.50983]
[1779695547187,29.58,77236.52,0.0,0.23298,0.00018,17.50983]
[1779695547276,29.58,77236.49,0.0,0.23297,0.00018,17.50919]
[1779695547764,29.58,77236.49,0.0,0.23297,0.00018,17.50919]
[1779695547826,29.58,77236.49,0.0,0.23297,0.00018,17.50919]
[1779695547945,29.58,77236.49,0.0,0.23297,0.00018,17.50919]
[1779695548182,29.58,77236.49,0.0,0.23297,0.00018,17.50919]
[1779695548205,29.58,77236.49,0.0,0.23297,0.00018,17.50919]
[1779695548227,29.58,77242.56,0.0,0.23406,0.00018,17.55608]
[1779695549835,29.58,77242.56,0.0,0.23406,0.00018,17.55608]
[1779695550074,29.58,77242.56,0.0,0.23406,0.00018,17.55608]
[1779695550098,29.58,77243.57,0.0,0.23423,0.00018,17.5634]
[1779695551908,29.58,77243.8,0.0,0.23427,0.00018,17.56519]
[1779695557833,29.57,77243.34,0.0,0.23412,0.00018,17.55588]
[1779695562364,29.57,77243.03,0.0,0.23406,0.00018,17.55314]
[1779695562372,29.57,77243.03,0.0,0.23406,0.00018,17.55314]
[1779695567901,29.57,77240.39,0.0,0.23358,0.00018,17.5325]
[1779695572937,29.57,77240.93,0.0,0.23367,0.00018,17.53667]
[1779695579084,29.57,77241.72,0.0,0.23381,0.00018,17.54265]
[1779695585022,29.57,77243.71,0.0,0.23416,0.00018,17.55769]
[1779695590058,29.57,77243.79,0.0,0.23418,0.00018,17.5582]
[1779695595093,29.57,77244.88,0.0,0.23436,0.00018,17.56597]
[1779695600127,29.57,77244.99,0.0,0.23436,0.00018,17.56617]
[1779695605163,29.56,77244.88,0.0,0.23433,0.00018,17.5647]
[1779695610197,29.56,77245.05,0.0,0.23434,0.00018,17.56536]
[1779695615232,29.56,77245.32,0.0,0.23433,0.00018,17.56206]
[1779695617245,29.56,77257.26,0.0,0.23649,0.00018,17.65396]
[1779695624295,29.55,77260.08,0.0,0.23698,0.00018,17.67449]
[1779695627908,29.55,77257.87,0.0,0.23657,0.00018,17.65719]
[1779695627915,29.55,77257.87,0.0,0.23657,0.00018,17.65719]
[1779695627920,29.55,77257.87,0.0,0.23657,0.00018,17.65719]
[1779695627925,29.55,77257.87,0.0,0.23657,0.00018,17.65719]
[1779695628026,29.55,77257.87,0.0,0.23657,0.00018,17.65719]
[1779695628060,29.55,77257.87,0.0,0.23656,0.00018,17.65694]
[1779695629974,29.55,77257.87,0.0,0.23656,0.00018,17.65694]
[1779695635372,29.55,77257.87,0.0,0.23654,0.00018,17.65609]
[1779695640408,29.55,77252.55,0.0,0.23556,0.00018,17.61456]
[1779695646450,29.55,77251.59,0.0,0.23538,0.00018,17.60665]
[1779695650718,29.55,77251.48,0.0,0.23535,0.00018,17.60556]
[1779695650726,29.55,77251.48,0.0,0.23535,0.00018,17.60556]
[1779695650952,29.55,77251.79,0.0,0.23541,0.00018,17.60788]
[1779695656519,29.54,77250.27,0.0,0.23512,0.00018,17.59566]
[1779695661556,29.54,77249.64,0.0,0.235,0.00018,17.59043]
[1779695666589,29.54,77250.0,0.0,0.23505,0.00018,17.59286]
[1779695672630,29.54,77252.78,0.0,0.2355,0.00018,17.60915]
[1779695673891,29.54,77252.78,0.0,0.2355,0.00018,17.60915]
[1779695673949,29.54,77252.78,0.0,0.2355,0.00018,17.60915]
[1779695673974,29.54,77252.78,0.0,0.2355,0.00018,17.60915]
[1779695673981,29.54,77252.78,0.0,0.2355,0.00018,17.60915]
[1779695674083,29.54,77252.78,0.0,0.2355,0.00018,17.60915]
[1779695674134,29.54,77252.78,0.0,0.2355,0.00018,17.60915]
[1779695674187,29.54,77254.41,0.0,0.2358,0.00018,17.62167]
[1779695675124,29.54,77254.41,0.0,0.2358,0.00018,17.62167]
[1779695675129,29.54,77254.41,0.0,0.2358,0.00018,17.62167]
[1779695675171,29.54,77254.41,0.0,0.2358,0.00018,17.62167]
[1779695677194,29.54,77260.71,0.0,0.23694,0.00018,17.66997]
[1779695682725,29.54,77259.59,0.0,0.23671,0.00018,17.66034]
[1779695687753,29.53,77259.97,0.0,0.23676,0.00018,17.66255]
[1779695687960,29.53,77259.97,0.0,0.23676,0.00018,17.66255]
[1779695687968,29.53,77259.97,0.0,0.23676,0.00018,17.66255]
[1779695688010,29.53,77259.97,0.0,0.23676,0.00018,17.66255]
[1779695688357,29.53,77260.21,0.0,0.2368,0.00018,17.66426]
[1779695691691,29.53,77265.25,0.0,0.23772,0.00018,17.7028]
[1779695691719,29.53,77265.25,0.0,0.23772,0.00018,17.7028]
[1779695691818,29.53,77265.25,0.0,0.23772,0.00018,17.7028]
[1779695691927,29.53,77265.25,0.0,0.23772,0.00018,17.7028]
[1779695692187,29.53,77270.35,0.0,0.23865,0.00018,17.74187]
[1779695692624,29.53,77270.35,0.0,0.23865,0.00018,17.74187]
[1779695692786,29.53,77270.35,0.0,0.23865,0.00018,17.74187]
[1779695692907,29.53,77270.35,0.0,0.23865,0.00018,17.74187]
[1779695692970,29.53,77270.35,0.0,0.23865,0.00018,17.74187]
[1779695695939,29.53,77273.44,0.0,0.23919,0.00018,17.7647]
[1779695695980,29.53,77273.44,0.0,0.23919,0.00018,17.7647]
[1779695697170,29.53,77276.11,0.0,0.23968,0.00018,17.78507]
[1779695697402,29.53,77275.91,0.0,0.23964,0.00018,17.78339]
[1779695701840,29.53,77278.92,0.0,0.24018,0.00018,17.80602]
[1779695702157,29.53,77280.94,0.0,0.24054,0.00018,17.82117]
[1779695708288,29.52,77281.78,0.0,0.24068,0.00018,17.82691]
[1779695714951,29.52,77282.34,0.0,0.24075,0.00018,17.82982]
[1779695719985,29.52,77283.63,0.0,0.24097,0.00018,17.83889]
[1779695725024,29.51,77284.63,0.0,0.24113,0.00018,17.84574]
[1779695730057,29.51,77285.17,0.0,0.24121,0.00018,17.84907]
[1779695736101,29.51,77290.07,0.0,0.24205,0.00018,17.88084]
[1779695741134,29.5,77291.28,0.0,0.24225,0.00018,17.88905]
[1779695746174,29.5,77287.05,0.0,0.24144,0.00018,17.85566]
[1779695751207,29.5,77282.36,0.0,0.24055,0.00018,17.81876]
[1779695756212,29.5,77283.66,0.0,0.24077,0.00018,17.82796]
[1779695760836,29.49,77277.29,0.0,0.23958,0.00018,17.77825]
[1779695761546,29.49,77275.98,0.0,0.23933,0.00018,17.76791]
[1779695762931,29.49,77274.07,0.0,0.23897,0.00018,17.75296]
[1779695762944,29.49,77274.07,0.0,0.23897,0.00018,17.75296]
[1779695762951,29.49,77274.07,0.0,0.23897,0.00018,17.75296]
[1779695762970,29.49,77274.07,0.0,0.23897,0.00018,17.75296]
[1779695762996,29.49,77274.07,0.0,0.23897,0.00018,17.75296]
[1779695763464,29.49,77274.07,0.0,0.23897,0.00018,17.75296]
[1779695763488,29.49,77274.07,0.0,0.23897,0.00018,17.75296]
[1779695763496,29.49,77269.75,0.0,0.23817,0.00018,17.71944]
[1779695764036,29.49,77269.75,0.0,0.23817,0.00018,17.71944]
[1779695767032,29.49,77267.41,0.0,0.23773,0.00018,17.70075]
[1779695767320,29.49,77267.29,0.0,0.2377,0.00018,17.69962]
[1779695770884,29.49,77266.52,0.0,0.23755,0.00018,17.69307]
[1779695770960,29.49,77266.52,0.0,0.23755,0.00018,17.69307]
[1779695770973,29.49,77266.52,0.0,0.23755,0.00018,17.69307]
[1779695771120,29.49,77266.52,0.0,0.23755,0.00018,17.69307]
[1779695771128,29.49,77266.52,0.0,0.23755,0.00018,17.69307]
[1779695771133,29.49,77266.52,0.0,0.23755,0.00018,17.69307]
[1779695771245,29.49,77266.52,0.0,0.23755,0.00018,17.69307]
[1779695771334,29.49,77266.52,0.0,0.23755,0.00018,17.69307]
[1779695771441,29.49,77266.52,0.0,0.23755,0.00018,17.69307]
[1779695771541,29.48,77277.24,0.0,0.23951,0.00018,17.77539]
[1779695771644,29.48,77277.24,0.0,0.23951,0.00018,17.77539]
[1779695772172,29.48,77277.24,0.0,0.23951,0.00018,17.77539]
[1779695772233,29.48,77277.24,0.0,0.23951,0.00018,17.77539]
[1779695772243,29.48,77277.24,0.0,0.23951,0.00018,17.77539]
[1779695772275,29.48,77277.24,0.0,0.23951,0.00018,17.77539]
[1779695772306,29.48,77277.24,0.0,0.23951,0.00018,17.77539]
[1779695772422,29.48,77277.24,0.0,0.23951,0.00018,17.77539]
[1779695772443,29.48,77277.24,0.0,0.23951,0.00018,17.77539]
[1779695774305,29.48,77279.37,0.0,0.23989,0.00018,17.79146]
[1779695774364,29.48,77279.37,0.0,0.23989,0.00018,17.79146]
[1779695774465,29.48,77282.91,0.0,0.24054,0.00018,17.81834]
[1779695777839,29.48,77283.85,0.0,0.24069,0.00018,17.82467]
[1779695778397,29.48,77283.94,0.0,0.2407,0.00018,17.82507]
[1779695783432,29.47,77287.72,0.0,0.24136,0.00018,17.85249]
[1779695788468,29.47,77288.12,0.0,0.24139,0.00018,17.85398]
[1779695793502,29.46,77285.44,0.0,0.24082,0.00018,17.82719]
[1779695798539,29.46,77285.9,0.0,0.24087,0.00018,17.82914]
[1779695804582,29.45,77285.92,0.0,0.24082,0.00018,17.82739]
[1779695808596,29.45,77286.42,0.0,0.2409,0.00018,17.83059]
[1779695814651,29.44,77286.37,0.0,0.24083,0.00018,17.82766]
[1779695819686,29.44,77285.73,0.0,0.24067,0.00018,17.8212]
[1779695824723,29.43,77287.07,0.0,0.24088,0.00018,17.82994]
[1779695829757,29.43,77286.82,0.0,0.2408,0.00018,17.82652]
[1779695834793,29.42,77287.63,0.0,0.24091,0.00018,17.83127]
[1779695839828,29.42,77286.94,0.0,0.24075,0.00018,17.82453]
[1779695844863,29.41,77286.81,0.0,0.24069,0.00018,17.82215]
[1779695849902,29.41,77286.74,0.0,0.24064,0.00018,17.82022]
[1779695854940,29.4,77286.14,0.0,0.24045,0.00018,17.80938]
[1779695859976,29.4,77284.3,0.0,0.24007,0.00018,17.79366]
[1779695866016,29.39,77281.87,0.0,0.23958,0.00018,17.77305]
[1779695873065,29.39,77280.89,0.0,0.23934,0.00018,17.76322]
[1779695878101,29.38,77277.91,0.0,0.23875,0.00018,17.73858]
[1779695880443,29.38,77277.67,0.0,0.2387,0.00018,17.7364]
[1779695880478,29.38,77288.19,0.0,0.24063,0.00019,17.81718]
[1779695880996,29.38,77288.19,0.0,0.24063,0.00019,17.81718]
[1779695887668,29.32,77293.43,0.0,0.24118,0.00019,17.84044]
[1779695887751,29.32,77294.96,0.0,0.24146,0.00019,17.85182]
[1779695888713,29.31,77296.56,0.0,0.24165,0.00019,17.86006]
[1779695889178,29.31,77296.56,0.0,0.24164,0.00019,17.8598]
[1779695894213,29.27,77299.47,0.0,0.24189,0.00019,17.87028]
[1779695894861,29.27,77299.47,0.0,0.24189,0.00019,17.87028]
[1779695895221,29.27,77302.69,0.0,0.24248,0.00019,17.89464]
[1779695895799,29.27,77302.69,0.0,0.24248,0.00019,17.89464]
[1779695895946,29.27,77302.69,0.0,0.24248,0.00019,17.89464]
[1779695896020,29.27,77302.69,0.0,0.24248,0.00019,17.89464]
[1779695896069,29.27,77302.69,0.0,0.24248,0.00019,17.89464]
[1779695896231,29.25,77303.84,0.0,0.24258,0.00019,17.89909]
[1779695898424,29.24,77308.02,0.0,0.24326,0.00019,17.92687]
[1779695898522,29.22,77309.94,0.0,0.2435,0.00019,17.9369]
[1779695903761,29.18,77313.08,0.0,0.24376,0.00019,17.94823]
[1779695905108,29.17,77314.33,0.0,0.24392,0.00019,17.95477]
[1779695905394,29.17,77314.33,0.0,0.24392,0.00019,17.95477]
[1779695905496,29.16,77314.56,0.0,0.24388,0.00019,17.95312]
[1779695905773,29.16,77314.56,0.0,0.24388,0.00019,17.95312]
[1779695905877,29.16,77314.56,0.0,0.24388,0.00019,17.95312]
[1779695906074,29.16,77314.56,0.0,0.24388,0.00019,17.95312]
[1779695906591,29.16,77314.56,0.0,0.24388,0.00019,17.95312]
[1779695907162,29.16,77315.9,0.0,0.24412,0.00019,17.96301]
[1779695908314,29.16,77315.9,0.0,0.24411,0.00019,17.96259]
[1779695911287,29.15,77313.73,0.0,0.24367,0.00019,17.94462]
[1779695911384,29.15,77312.87,0.0,0.24346,0.00019,17.93291]
[1779695914326,29.15,77309.43,0.0,0.2428,0.00019,17.90597]
[1779695917303,29.15,77304.37,0.0,0.24182,0.00019,17.86539]
[1779695917307,29.15,77304.37,0.0,0.24182,0.00019,17.86539]
[1779695917374,29.15,77301.92,0.0,0.24136,0.00019,17.84644]
[1779695922410,29.14,77299.79,0.0,0.2409,0.00019,17.82765]
[1779695923789,29.14,77303.82,0.0,0.24165,0.00019,17.85848]
[1779695925684,29.14,77304.43,0.0,0.24175,0.00019,17.86283]
[1779695925785,29.14,77303.46,0.0,0.24156,0.00019,17.85495]
[1779695931476,29.13,77299.82,0.0,0.24083,0.00019,17.82457]
[1779695933920,29.13,77293.6,0.0,0.23966,0.00019,17.77597]
[1779695934492,29.12,77293.6,0.0,0.23964,0.00019,17.77523]
[1779695939527,29.12,77293.13,0.0,0.2395,0.00019,17.76939]
[1779695943783,29.11,77289.81,0.0,0.23884,0.00019,17.74186]
[1779695949607,29.11,77294.74,0.0,0.23971,0.00019,17.77818]
[1779695953731,29.1,77297.18,0.0,0.24015,0.00019,17.79658]
[1779695954495,29.1,77297.02,0.0,0.24011,0.00019,17.79517]
[1779695954633,29.1,77298.72,0.0,0.24043,0.00019,17.8082]
[1779695959669,29.1,77300.12,0.0,0.24067,0.00019,17.81813]
[1779695964300,29.1,77298.9,0.0,0.24041,0.00019,17.8077]
[1779695964510,29.1,77298.9,0.0,0.24041,0.00019,17.8077]
[1779695964703,29.1,77299.22,0.0,0.24047,0.00019,17.80989]
[1779695969738,29.09,77298.7,0.0,0.24033,0.00019,17.80433]
[1779695974773,29.09,77300.11,0.0,0.24052,0.00019,17.80913]
[1779695980248,29.08,77298.81,0.0,0.24025,0.00019,17.79784]
[1779695986857,29.08,77297.78,0.0,0.24,0.00019,17.78756]
[1779695993492,29.07,77297.02,0.0,0.23982,0.00019,17.78024]
[1779695993504,29.07,77297.02,0.0,0.23982,0.00019,17.78024]
[1779695993561,29.07,77297.02,0.0,0.23982,0.00019,17.78024]
[1779695993597,29.07,77297.02,0.0,0.23982,0.00019,17.78024]
[1779695993700,29.07,77297.02,0.0,0.23981,0.00019,17.77968]
[1779695994619,29.07,77297.02,0.0,0.23981,0.00019,17.77968]
[1779695994719,29.07,77296.95,0.0,0.23979,0.00019,17.77885]
[1779695996928,29.07,77304.34,0.0,0.24115,0.00019,17.83569]
[1779695998632,29.07,77304.34,0.0,0.24115,0.00019,17.83569]
[1779695998733,29.06,77308.13,0.0,0.24185,0.00019,17.86444]
[1779695999017,29.06,77308.13,0.0,0.24185,0.00019,17.86444]
[1779695999111,29.06,77312.1,0.0,0.24259,0.00019,17.89519]
[1779696001599,29.06,77312.1,0.0,0.24259,0.00019,17.89497]
[1779696003174,29.06,77318.04,0.0,0.2437,0.00019,17.94054]
[1779696000145,29.06,77318.04,0.0,0.2437,0.00019,17.94054]
[1779696008273,29.06,77318.04,0.0,0.2437,0.00019,17.94054]
[1779696008287,29.06,77306.89,0.0,0.2416,0.00019,17.85423]
[1779696012884,29.06,77306.7,0.0,0.24157,0.00019,17.85276]
[1779696018110,29.06,77301.26,0.0,0.24055,0.00019,17.8105]
[1779696023133,29.06,77302.66,0.0,0.24081,0.00019,17.82138]
[1779696024162,29.06,77302.66,0.0,0.24081,0.00019,17.82138]
[1779696024248,29.06,77307.43,0.0,0.2417,0.00019,17.85842]
[1779696029795,29.06,77299.65,0.0,0.24024,0.00019,17.79798]
[1779696035818,29.06,77299.31,0.0,0.24014,0.00019,17.79066]
[1779696036230,29.06,77299.49,0.0,0.24018,0.00019,17.79206]
[1779696037234,29.06,77285.09,0.0,0.23749,0.00019,17.67967]
[1779696039866,29.06,77277.45,0.0,0.23607,0.00019,17.61979]
[1779696045293,29.06,77281.49,0.0,0.23682,0.00019,17.65148]
[1779696048206,29.06,77281.86,0.0,0.23689,0.00019,17.65438]
[1779696048315,29.06,77282.34,0.0,0.23698,0.00019,17.65814]
[1779696048931,29.06,77282.34,0.0,0.23698,0.00019,17.65814]
[1779696049323,29.06,77282.44,0.0,0.237,0.00019,17.65889]
[1779696054358,29.06,77277.87,0.0,0.23615,0.00019,17.62308]
[1779696059394,29.06,77274.96,0.0,0.23561,0.00019,17.60011]
[1779696065436,29.06,77271.27,0.0,0.23491,0.00018,17.57036]
[1779696067972,29.06,77269.42,0.0,0.23456,0.00018,17.55545]
[1779696068457,29.06,77268.93,0.0,0.23446,0.00018,17.55142]
[1779696073769,29.06,77274.47,0.0,0.23547,0.00019,17.59433]
[1779696079539,29.05,77280.64,0.0,0.23658,0.00019,17.64136]
[1779696084571,29.05,77285.31,0.0,0.23742,0.00019,17.6768]
[1779696089610,29.04,77287.74,0.0,0.23784,0.00019,17.69457]
[1779696094645,29.04,77291.03,0.0,0.23838,0.00019,17.71434]
[1779696099680,29.04,77291.78,0.0,0.23849,0.00019,17.71887]
[1779696104716,29.03,77291.87,0.0,0.23847,0.00019,17.71828]
[1779696106359,29.03,77290.69,0.0,0.23825,0.00019,17.7088]
[1779696108358,29.03,77290.35,0.0,0.23817,0.00019,17.70567]
[1779696108744,29.03,77287.67,0.0,0.23767,0.00019,17.68446]
[1779696113781,29.02,77283.89,0.0,0.23693,0.00019,17.65337]
[1779696119823,29.02,77286.11,0.0,0.2373,0.00019,17.66891]
[1779696124859,29.01,77286.96,0.0,0.23742,0.00019,17.67401]
[1779696129893,29.01,77284.44,0.0,0.23691,0.00019,17.65268]
[1779696139962,29.0,77283.11,0.0,0.2366,0.00019,17.63964]
[1779696144999,29.0,77282.14,0.0,0.2364,0.00019,17.63122]
[1779696150645,29.0,77280.74,0.0,0.23612,0.00019,17.61927]
[1779696152490,28.99,77280.74,0.0,0.23607,0.00019,17.61443]
[1779696152640,28.99,77280.74,0.0,0.23607,0.00019,17.61443]
[1779696152739,28.99,77280.01,0.0,0.23593,0.00019,17.60853]
[1779696154688,28.99,77280.01,0.0,0.23593,0.00019,17.60837]
[1779696160715,28.99,77282.3,0.0,0.23632,0.00019,17.62511]
[1779696166146,28.99,77283.09,0.0,0.23645,0.00019,17.63034]
[1779696171181,28.98,77280.6,0.0,0.23597,0.00019,17.61002]
[1779696172228,28.98,77280.6,0.0,0.23597,0.00019,17.61002]
[1779696175209,28.98,77268.73,0.0,0.23376,0.00018,17.51601]
[1779696180855,28.98,77268.17,0.0,0.23365,0.00018,17.5114]
[1779696186045,28.98,77266.77,0.0,0.23339,0.00018,17.50027]
[1779696188436,28.98,77265.05,0.0,0.23307,0.00018,17.48666]
[1779696188443,28.98,77265.05,0.0,0.23307,0.00018,17.48666]
[1779696188780,28.98,77265.05,0.0,0.23307,0.00018,17.48668]
[1779696190340,28.98,77265.05,0.0,0.23307,0.00018,17.48668]
[1779696190387,28.98,77265.05,0.0,0.23307,0.00018,17.48668]
[1779696190620,28.98,77265.05,0.0,0.23307,0.00018,17.48668]
[1779696190798,28.98,77265.05,0.0,0.23307,0.00018,17.48668]
[1779696190899,28.98,77270.87,0.0,0.23415,0.00019,17.53274]
[1779696191795,28.98,77290.4,0.0,0.23778,0.00019,17.68645]
[1779696194307,28.98,77292.81,0.0,0.23822,0.00019,17.70495]
[1779696194571,28.98,77293.2,0.0,0.23829,0.00019,17.70781]
[1779696200995,28.98,77295.99,0.0,0.23878,0.00019,17.72846]
[1779696203330,28.98,77299.79,0.0,0.23948,0.00019,17.75776]
[1779696204952,28.98,77300.96,0.0,0.23969,0.00019,17.76668]
[1779696205032,28.98,77300.96,0.0,0.23969,0.00019,17.76668]
[1779696205037,28.98,77300.96,0.0,0.23969,0.00019,17.76668]
[1779696205134,28.97,77300.96,0.0,0.23969,0.00019,17.76646]
[1779696206462,28.97,77300.96,0.0,0.23968,0.00019,17.76624]
[1779696206514,28.97,77301.05,0.0,0.23969,0.00019,17.76672]
[1779696212485,28.97,77302.87,0.0,0.23996,0.00019,17.77483]
[1779696215134,28.97,77301.68,0.0,0.23972,0.00019,17.76501]
[1779696215505,28.97,77301.24,0.0,0.23963,0.00019,17.76131]
[1779696220541,28.96,77298.72,0.0,0.23913,0.00019,17.74028]
[1779696222555,28.96,77291.39,0.0,0.23775,0.00019,17.6824]
[1779696227590,28.96,77290.12,0.0,0.23748,0.00019,17.67137]
[1779696232626,28.95,77290.94,0.0,0.23761,0.00019,17.67666]
[1779696239682,28.95,77290.82,0.0,0.23755,0.00019,17.67405]
[1779696241691,28.95,77283.44,0.0,0.23616,0.00019,17.6155]
[1779696247732,28.94,77284.43,0.0,0.23632,0.00019,17.62221]
[1779696253774,28.94,77285.28,0.0,0.23645,0.00019,17.62788]
[1779696257259,28.94,77286.81,0.0,0.23673,0.00019,17.63959]
[1779696257351,28.94,77287.58,0.0,0.23686,0.00019,17.6453]
[1779696262839,28.94,77288.84,0.0,0.23708,0.00019,17.65435]
[1779696267873,28.93,77286.62,0.0,0.23664,0.00019,17.6361]
[1779696272909,28.93,77287.31,0.0,0.23671,0.00019,17.63613]
[1779696278952,28.93,77287.43,0.0,0.23672,0.00019,17.63626]
[1779696283986,28.93,77287.12,0.0,0.23664,0.00019,17.63318]
[1779696289026,28.92,77287.97,0.0,0.23679,0.00019,17.63926]
[1779696295069,28.92,77287.94,0.0,0.23676,0.00019,17.63832]
[1779696299124,28.92,77287.99,0.0,0.23677,0.00019,17.6386]
[1779696299156,28.92,77330.91,0.0,0.24484,0.00019,17.97337]
[1779696299284,28.92,77330.91,0.0,0.24484,0.00019,17.97337]
[1779696299467,28.92,77330.91,0.0,0.24484,0.00019,17.97337]
[1779696299805,28.92,77330.91,0.0,0.24484,0.00019,17.97337]
[1779696299906,28.92,77330.91,0.0,0.24484,0.00019,17.97337]
[1779696300110,28.92,77330.49,0.0,0.24476,0.00019,17.97001]
[1779696301119,28.92,77329.31,0.0,0.24453,0.00019,17.96041]
[1779696302209,28.92,77329.31,0.0,0.24453,0.00019,17.96041]
[1779696302233,28.92,77327.13,0.0,0.2441,0.00019,17.94306]
[1779696303134,28.92,77327.48,0.0,0.24416,0.00019,17.94547]
[1779696307486,28.91,77328.0,0.0,0.24423,0.00019,17.94828]
[1779696309378,28.91,77327.12,0.0,0.24405,0.00019,17.94116]
[1779696315807,28.9,77327.17,0.0,0.24401,0.00019,17.93928]
[1779696318893,28.9,77327.17,0.0,0.244,0.00019,17.939]
[1779696318993,28.9,77327.01,0.0,0.24395,0.00019,17.9372]
[1779696324914,28.9,77328.01,0.0,0.24411,0.00019,17.94358]
[1779696327776,28.89,77329.13,0.0,0.2443,0.00019,17.95145]
[1779696328141,28.89,77330.06,0.0,0.24447,0.00019,17.95839]
[1779696328973,28.89,77330.06,0.0,0.24447,0.00019,17.95839]
[1779696329063,28.89,77323.46,0.0,0.24321,0.00019,17.90688]
[1779696334107,28.86,77317.61,0.0,0.24184,0.00019,17.84753]
[1779696339113,28.84,77315.89,0.0,0.24134,0.00019,17.82742]
[1779696344421,28.84,77314.0,0.0,0.24096,0.00019,17.81147]
[1779696353484,28.83,77312.03,0.0,0.24055,0.00019,17.79451]
[1779696359915,28.83,77310.17,0.0,0.24019,0.00019,17.77959]
[1779696362219,28.83,77302.08,0.0,0.23864,0.00019,17.71506]
[1779696367450,28.83,77301.31,0.0,0.23848,0.00019,17.70842]
[1779696372617,28.83,77301.61,0.0,0.23852,0.00019,17.71004]
[1779696377653,28.82,77301.76,0.0,0.23852,0.00019,17.71003]
[1779696385283,28.82,77304.09,0.0,0.23895,0.00019,17.72809]
[1779696390746,28.81,77303.01,0.0,0.23867,0.00019,17.71666]
[1779696395781,28.81,77303.08,0.0,0.23862,0.00019,17.71127]
[1779696405140,28.81,77302.89,0.0,0.23857,0.00019,17.70927]
[1779696409882,28.8,77295.47,0.0,0.2371,0.00019,17.64772]
[1779696416930,28.79,77294.84,0.0,0.23695,0.00019,17.64147]
[1779696422131,28.79,77294.49,0.0,0.23687,0.00019,17.63795]
[1779696428013,28.78,77292.29,0.0,0.23634,0.00019,17.61593]
[1779696433044,28.77,77291.6,0.0,0.23619,0.00019,17.60967]
[1779696438079,28.77,77292.15,0.0,0.23628,0.00019,17.61329]
[1779696443114,28.77,77290.53,0.0,0.23596,0.00019,17.59972]
[1779696448148,28.77,77291.59,0.0,0.23614,0.00019,17.6075]
[1779696454191,28.77,77291.9,0.0,0.23614,0.00019,17.60449]
[1779696456116,28.77,77291.9,0.0,0.23614,0.00019,17.60449]
[1779696456301,28.76,77289.43,0.0,0.23567,0.00019,17.58464]
[1779696456591,28.76,77289.43,0.0,0.23567,0.00019,17.58464]
[1779696461631,28.76,77284.48,0.0,0.23474,0.00019,17.54489]
[1779696462681,28.76,77285.07,0.0,0.23484,0.00019,17.54952]
[1779696463262,28.76,77285.68,0.0,0.23496,0.00019,17.55431]
[1779696466736,28.76,77285.68,0.0,0.23495,0.00019,17.55405]
[1779696466816,28.76,77285.68,0.0,0.23495,0.00019,17.55405]
[1779696467282,28.76,77285.68,0.0,0.23494,0.00019,17.55367]
[1779696468752,28.76,77284.41,0.0,0.2347,0.00019,17.54346]
[1779696472947,28.76,77284.4,0.0,0.23469,0.00019,17.54299]
[1779696473324,28.76,77284.43,0.0,0.23469,0.00019,17.54313]
[1779696482954,28.76,77284.26,0.0,0.23465,0.00019,17.5414]
[1779696483027,28.76,77284.26,0.0,0.23465,0.00019,17.5414]
[1779696483103,28.76,77284.26,0.0,0.23464,0.00019,17.54085]
[1779696484977,28.76,77284.26,0.0,0.23464,0.00019,17.54076]
[1779696494471,28.75,77285.63,0.0,0.23487,0.00019,17.55073]
[1779696499506,28.75,77284.07,0.0,0.23457,0.00019,17.53801]
[1779696505969,28.75,77285.28,0.0,0.23479,0.00019,17.54738]
[1779696511591,28.75,77285.95,0.0,0.23486,0.00019,17.54746]
[1779696517225,28.75,77286.33,0.0,0.23493,0.00019,17.55014]
[1779696522668,28.75,77286.44,0.0,0.23494,0.00019,17.55058]
[1779696527701,28.75,77289.96,0.0,0.23559,0.00019,17.57817]
[1779696532737,28.74,77289.33,0.0,0.23546,0.00019,17.5727]
[1779696539622,28.74,77286.37,0.0,0.23489,0.00019,17.54885]
[1779696544679,28.74,77286.42,0.0,0.2349,0.00019,17.5489]
[1779696550814,28.74,77285.08,0.0,0.23463,0.00019,17.53775]
[1779696557914,28.74,77285.42,0.0,0.23468,0.00019,17.53984]
[1779696567575,28.74,77283.87,0.0,0.23438,0.00019,17.52691]
[1779696573020,28.74,77284.18,0.0,0.23439,0.00019,17.52439]
[1779696578056,28.74,77285.43,0.0,0.23462,0.00019,17.53413]
[1779696583093,28.73,77284.85,0.0,0.2345,0.00019,17.52922]
[1779696586486,28.73,77292.99,0.0,0.23602,0.00019,17.59377]
[1779696592162,28.73,77293.77,0.0,0.23616,0.00019,17.59954]
[1779696598198,28.73,77299.6,0.0,0.23724,0.00019,17.64503]
[1779696603242,28.73,77300.55,0.0,0.2374,0.00019,17.65191]
[1779696610290,28.73,77301.8,0.0,0.23762,0.00019,17.66096]
[1779696613541,28.73,77301.8,0.0,0.23762,0.00019,17.66096]
[1779696613567,28.73,77301.8,0.0,0.23762,0.00019,17.66096]
[1779696614320,28.72,77301.48,0.0,0.23754,0.00019,17.65795]
[1779696616333,28.72,77293.66,0.0,0.23607,0.00019,17.59577]
[1779696617642,28.72,77293.66,0.0,0.23607,0.00019,17.59577]
[1779696618351,28.72,77293.44,0.0,0.23602,0.00019,17.59394]
[1779696623384,28.72,77291.36,0.0,0.23563,0.00019,17.57727]
[1779696629098,28.72,77290.08,0.0,0.23539,0.00019,17.567]
[1779696634235,28.72,77288.94,0.0,0.23513,0.00019,17.55315]
[1779696639496,28.72,77287.12,0.0,0.23479,0.00019,17.53863]
[1779696639742,28.72,77287.12,0.0,0.23479,0.00019,17.53863]
[1779696645408,28.72,77284.67,0.0,0.23433,0.00019,17.51922]
[1779696650576,28.72,77280.82,0.0,0.2336,0.00019,17.488]
[1779696657370,28.72,77281.24,0.0,0.23368,0.00019,17.49115]
[1779696657671,28.72,77281.06,0.0,0.23364,0.00019,17.48945]
[1779696657699,28.72,77281.06,0.0,0.23364,0.00019,17.48945]
[1779696662637,28.72,77281.15,0.0,0.23365,0.00019,17.49007]
[1779696662660,28.72,77281.25,0.0,0.23366,0.00019,17.49067]
[1779696663799,28.72,77281.25,0.0,0.23366,0.00019,17.49067]
[1779696663835,28.72,77281.25,0.0,0.23366,0.00019,17.49067]
[1779696665776,28.72,77281.6,0.0,0.23373,0.00019,17.49339]
[1779696665785,28.72,77279.8,0.0,0.23339,0.00019,17.47899]
[1779696671752,28.72,77279.1,0.0,0.23326,0.00019,17.4733]
[1779696671844,28.72,77279.1,0.0,0.23326,0.00019,17.4733]
[1779696671985,28.72,77279.1,0.0,0.23326,0.00019,17.4733]
[1779696672056,28.72,77278.49,0.0,0.23314,0.00019,17.4684]
[1779696673268,28.72,77264.91,0.0,0.23062,0.00019,17.35962]
[1779696673915,28.72,77264.91,0.0,0.23062,0.00019,17.35962]
[1779696673985,28.72,77263.57,0.0,0.23037,0.00019,17.34895]
[1779696677605,28.72,77264.91,0.0,0.23063,0.00019,17.36002]
[1779696677759,28.72,77264.91,0.0,0.23063,0.00019,17.36002]
[1779696677782,28.72,77264.91,0.0,0.23063,0.00019,17.36002]
[1779696677954,28.72,77264.91,0.0,0.23063,0.00019,17.36002]
[1779696680789,28.72,77250.77,0.0,0.22802,0.00018,17.24662]
[1779696685822,28.72,77248.59,0.0,0.22763,0.00018,17.22939]
[1779696691091,28.72,77245.1,0.0,0.22699,0.00018,17.20139]
[1779696691172,28.72,77245.1,0.0,0.22699,0.00018,17.20139]
[1779696692194,28.72,77232.15,0.0,0.22457,0.00018,17.09173]
[1779696693602,28.72,77232.15,0.0,0.22457,0.00018,17.09173]
[1779696696155,28.72,77223.21,0.0,0.22295,0.00018,17.0193]
[1779696696166,28.72,77223.21,0.0,0.22295,0.00018,17.0193]
[1779696696499,28.72,77223.21,0.0,0.22295,0.00018,17.0193]
[1779696696528,28.72,77223.21,0.0,0.22295,0.00018,17.0193]
[1779696696541,28.72,77213.39,0.0,0.22117,0.00018,16.93941]
[1779696697874,28.72,77207.39,0.0,0.22008,0.00018,16.89062]
[1779696698090,28.72,77207.39,0.0,0.22008,0.00018,16.89062]
[1779696698187,28.72,77207.42,0.0,0.2201,0.00018,16.89117]
[1779696700576,28.73,77207.42,0.0,0.2201,0.00018,16.89132]
[1779696702235,28.73,77207.78,0.0,0.22017,0.00018,16.89457]
[1779696702352,28.73,77207.78,0.0,0.22017,0.00018,16.89457]
[1779696702362,28.73,77207.78,0.0,0.22017,0.00018,16.89457]
[1779696702437,28.73,77207.51,0.0,0.22013,0.00018,16.89252]
[1779696707920,28.73,77206.45,0.0,0.21994,0.00018,16.88422]
[1779696708302,28.73,77206.45,0.0,0.21994,0.00018,16.88422]
[1779696708306,28.73,77206.45,0.0,0.21994,0.00018,16.88422]
[1779696708335,28.73,77206.45,0.0,0.21994,0.00018,16.88422]
[1779696708404,28.73,77206.76,0.0,0.22,0.00018,16.88678]
[1779696713011,28.73,77217.79,0.0,0.22201,0.00018,16.97713]
[1779696718050,28.73,77217.69,0.0,0.222,0.00018,16.97686]
[1779696723083,28.73,77218.4,0.0,0.22214,0.00018,16.98329]
[1779696725681,28.73,77223.18,0.0,0.22302,0.00018,17.0225]
[1779696725722,28.73,77223.18,0.0,0.22302,0.00018,17.0225]
[1779696730549,28.73,77228.54,0.0,0.224,0.00018,17.06637]
[1779696737181,28.74,77228.48,0.0,0.22402,0.00018,17.06688]
[1779696742219,28.74,77226.36,0.0,0.22365,0.00018,17.05062]
[1779696748141,28.74,77227.42,0.0,0.22386,0.00018,17.05979]
[1779696753297,28.74,77224.97,0.0,0.2234,0.00018,17.03653]
[1779696758332,28.75,77225.77,0.0,0.22357,0.00018,17.0439]
[1779696763409,28.75,77224.61,0.0,0.22337,0.00018,17.03518]
[1779696769410,28.75,77224.06,0.0,0.2233,0.00018,17.03193]
[1779696775451,28.76,77224.11,0.0,0.22333,0.00018,17.03334]
[1779696781492,28.76,77223.48,0.0,0.22324,0.00018,17.02923]
[1779696787889,28.76,77219.33,0.0,0.2225,0.00018,16.99626]
[1779696793576,28.76,77219.86,0.0,0.22264,0.00018,17.00214]
[1779696798611,28.77,77219.89,0.0,0.22266,0.00018,17.00332]
[1779696803652,28.77,77218.88,0.0,0.2225,0.00018,16.99602]
[1779696809271,28.77,77221.93,0.0,0.22308,0.00018,17.02181]
[1779696814353,28.77,77222.2,0.0,0.2231,0.00018,17.01991]
[1779696819396,28.78,77226.55,0.0,0.22391,0.00018,17.05586]
[1779696823046,28.78,77227.0,0.0,0.22401,0.00018,17.06016]
[1779696823069,28.78,77227.0,0.0,0.22401,0.00018,17.06016]
[1779696823127,28.78,77227.0,0.0,0.22401,0.00018,17.06016]
[1779696823438,28.78,77227.0,0.0,0.22401,0.00018,17.06016]
[1779696823531,28.78,77227.0,0.0,0.22401,0.00018,17.06016]
[1779696823637,28.78,77227.0,0.0,0.22401,0.00018,17.06016]
[1779696823662,28.78,77228.82,0.0,0.22434,0.00018,17.07504]
[1779696823967,28.78,77228.82,0.0,0.22434,0.00018,17.07504]
[1779696824063,28.78,77228.82,0.0,0.22434,0.00018,17.07504]
[1779696824329,28.78,77228.82,0.0,0.22434,0.00018,17.07504]
[1779696824359,28.78,77228.82,0.0,0.22434,0.00018,17.07504]
[1779696824424,28.78,77228.82,0.0,0.22434,0.00018,17.07504]
[1779696824453,28.78,77228.82,0.0,0.22434,0.00018,17.07504]
[1779696824579,28.78,77228.82,0.0,0.22434,0.00018,17.07504]
[1779696824600,28.78,77228.82,0.0,0.22434,0.00018,17.07504]
[1779696824667,28.78,77237.4,0.0,0.22591,0.00018,17.14457]
[1779696825920,28.78,77237.4,0.0,0.22591,0.00018,17.14459]
[1779696825924,28.78,77237.4,0.0,0.22591,0.00018,17.14459]
[1779696826084,28.78,77237.4,0.0,0.22591,0.00018,17.14459]
[1779696826170,28.78,77237.4,0.0,0.22591,0.00018,17.14459]
[1779696831642,28.78,77235.9,0.0,0.22564,0.00018,17.13258]
[1779696834030,28.78,77236.43,0.0,0.22574,0.00018,17.1369]
[1779696834094,28.78,77237.61,0.0,0.22595,0.00018,17.14644]
[1779696839485,28.78,77235.21,0.0,0.22552,0.00018,17.12709]
[1779696846955,28.78,77233.78,0.0,0.22526,0.00018,17.11558]
[1779696853099,28.78,77233.18,0.0,0.22515,0.00018,17.11069]
[1779696859625,28.78,77234.12,0.0,0.22531,0.00018,17.118]
[1779696865082,28.78,77232.63,0.0,0.22503,0.00018,17.10572]
[1779696872132,28.78,77233.83,0.0,0.22521,0.00018,17.11046]
[1779696876912,28.78,77235.59,0.0,0.22553,0.00018,17.1246]
[1779696876999,28.78,77235.59,0.0,0.22553,0.00018,17.1246]
[1779696877104,28.78,77235.59,0.0,0.22553,0.00018,17.1246]
[1779696877309,28.78,77228.79,0.0,0.22428,0.00018,17.06953]
[1779696878003,28.78,77228.79,0.0,0.22428,0.00018,17.06953]
[1779696878024,28.78,77228.79,0.0,0.22428,0.00018,17.06953]
[1779696878107,28.78,77228.79,0.0,0.22428,0.00018,17.06953]
[1779696884457,28.78,77221.17,0.0,0.22291,0.00018,17.00827]
[1779696884536,28.78,77219.13,0.0,0.22254,0.00018,16.99166]
[1779696889836,28.78,77219.82,0.0,0.22267,0.00018,16.99744]
[1779696895292,28.78,77220.59,0.0,0.22282,0.00018,17.00438]
[1779696900327,28.78,77221.36,0.0,0.22298,0.00018,17.01129]
[1779696905365,28.78,77222.03,0.0,0.22311,0.00018,17.01737]
[1779696907379,28.79,77230.06,0.0,0.22458,0.00018,17.08264]
[1779696912414,28.79,77228.68,0.0,0.22433,0.00018,17.07159]
[1779696913228,28.79,77228.68,0.0,0.22433,0.00018,17.07159]
[1779696913421,28.79,77228.58,0.0,0.22431,0.00018,17.0708]
[1779696918456,28.78,77226.78,0.0,0.22397,0.00018,17.05554]
[1779696923491,28.78,77226.2,0.0,0.22385,0.00018,17.05016]
[1779696925413,28.78,77226.6,0.0,0.22392,0.00018,17.0533]
[1779696925510,28.78,77226.09,0.0,0.22382,0.00018,17.04904]
[1779696930547,28.78,77227.73,0.0,0.22411,0.00018,17.06171]
[1779696935579,28.78,77226.03,0.0,0.22374,0.00018,17.04255]
[1779696940840,28.78,77225.52,0.0,0.22364,0.00018,17.03803]
[1779696945929,28.77,77221.14,0.0,0.22282,0.00018,17.00161]
[1779696951689,28.77,77224.62,0.0,0.22344,0.00018,17.02934]
[1779696953729,28.77,77224.25,0.0,0.22337,0.00018,17.02622]
[1779696953745,28.77,77224.25,0.0,0.22337,0.00018,17.02622]
[1779696960753,28.77,77222.37,0.0,0.22301,0.00018,17.01009]
[1779696965788,28.77,77226.43,0.0,0.22374,0.00018,17.04243]
[1779696970824,28.77,77227.54,0.0,0.22392,0.00018,17.05078]
[1779696975859,28.76,77227.33,0.0,0.22387,0.00018,17.04829]
[1779696981900,28.76,77227.94,0.0,0.22396,0.00018,17.05244]
[1779696983617,28.76,77227.63,0.0,0.2239,0.00018,17.04979]
[1779696983916,28.76,77229.22,0.0,0.22419,0.00018,17.06269]
[1779696986933,28.76,77237.54,0.0,0.2257,0.00018,17.1297]
[1779696992978,28.76,77232.79,0.0,0.22477,0.00018,17.08538]
[1779696998012,28.75,77230.94,0.0,0.22441,0.00018,17.06957]
[1779697001996,28.75,77230.99,0.0,0.22441,0.00018,17.0695]
[1779697008179,28.75,77232.13,0.0,0.22461,0.00018,17.07839]
[1779697008638,28.75,77232.13,0.0,0.22461,0.00018,17.07839]
[1779697013654,28.75,77231.36,0.0,0.22446,0.00018,17.07185]
[1779697018665,28.75,77231.14,0.0,0.22442,0.00018,17.06984]
[1779697023696,28.75,77231.28,0.0,0.22443,0.00018,17.07063]
[1779697028709,28.75,77230.96,0.0,0.22437,0.00018,17.06767]
[1779697033737,28.75,77231.46,0.0,0.22445,0.00018,17.07132]
[1779697038744,28.75,77231.56,0.0,0.22445,0.00018,17.07162]
[1779697039074,28.75,77231.64,0.0,0.22447,0.00018,17.07218]
[1779697039104,28.75,77231.64,0.0,0.22447,0.00018,17.07218]
[1779697044335,28.74,77231.3,0.0,0.22439,0.00018,17.06897]
[1779697050966,28.74,77230.75,0.0,0.22428,0.00018,17.06399]
[1779697056420,28.74,77225.59,0.0,0.22329,0.00018,17.01713]
[1779697061456,28.74,77228.7,0.0,0.22386,0.00018,17.04236]
[1779697063509,28.74,77227.77,0.0,0.22369,0.00018,17.03466]
[1779697063565,28.74,77227.77,0.0,0.22369,0.00018,17.03466]
[1779697068986,28.74,77228.2,0.0,0.22375,0.00018,17.03743]
[1779697076560,28.74,77229.63,0.0,0.22398,0.00018,17.04773]
[1779697082602,28.73,77229.13,0.0,0.22387,0.00018,17.04279]
[1779697087639,28.73,77226.89,0.0,0.22344,0.00018,17.02392]
[1779697092673,28.73,77226.23,0.0,0.22331,0.00018,17.01796]
[1779697097708,28.73,77226.42,0.0,0.22333,0.00018,17.01896]
[1779697102743,28.73,77226.74,0.0,0.22338,0.00018,17.02102]
[1779697109793,28.72,77226.8,0.0,0.22337,0.00018,17.02077]
[1779697115121,28.72,77227.0,0.0,0.22336,0.00018,17.01736]
[1779697115146,28.72,77227.0,0.0,0.22336,0.00018,17.01736]
[1779697115834,28.72,77227.02,0.0,0.22336,0.00018,17.01725]
[1779697116313,28.72,77227.02,0.0,0.22336,0.00018,17.01725]
[1779697128508,28.72,77230.59,0.0,0.22402,0.00018,17.04684]
[1779697133960,28.73,77229.07,0.0,0.22375,0.00018,17.03471]
[1779697138995,28.73,77228.68,0.0,0.22369,0.00018,17.03178]
[1779697145037,28.73,77228.69,0.0,0.22369,0.00018,17.03213]
[1779697152086,28.73,77229.2,0.0,0.22379,0.00018,17.03654]
[1779697157121,28.73,77229.14,0.0,0.22378,0.00018,17.03618]
[1779697163162,28.73,77228.88,0.0,0.22374,0.00018,17.03421]
[1779697169093,28.73,77228.91,0.0,0.22375,0.00018,17.03454]
[1779697174240,28.73,77228.61,0.0,0.22366,0.00018,17.0275]
[1779697175489,28.73,77228.61,0.0,0.22366,0.00018,17.0275]
[1779697175590,28.73,77229.94,0.0,0.2239,0.00018,17.03832]
[1779697182298,28.73,77237.69,0.0,0.22532,0.00018,17.10111]
[1779697187443,28.73,77236.94,0.0,0.22518,0.00018,17.09502]
[1779697192549,28.73,77237.19,0.0,0.22523,0.00018,17.09731]
[1779697193098,28.73,77237.19,0.0,0.22523,0.00018,17.09731]
[1779697195524,28.73,77240.54,0.0,0.22585,0.00018,17.12465]
[1779697196056,28.73,77240.78,0.0,0.22589,0.00018,17.12659]
[1779697199083,28.73,77249.34,0.0,0.22747,0.00018,17.19584]
[1779697200692,28.73,77250.3,0.0,0.22765,0.00018,17.20357]
[1779697200771,28.73,77250.3,0.0,0.22765,0.00018,17.20357]
[1779697202654,28.73,77250.97,0.0,0.22777,0.00018,17.20892]
[1779697202681,28.73,77250.97,0.0,0.22777,0.00018,17.20892]
[1779697203645,28.73,77255.32,0.0,0.22857,0.00018,17.24395]
[1779697204163,28.73,77255.25,0.0,0.22856,0.00018,17.2433]
[1779697207715,28.73,77257.58,0.0,0.22899,0.00018,17.26198]
[1779697213517,28.73,77262.89,0.0,0.22996,0.00019,17.30428]
[1779697218941,28.73,77262.89,0.0,0.22996,0.00019,17.30428]
[1779697223206,28.73,77266.96,0.0,0.2307,0.00019,17.33642]
[1779697228622,28.72,77274.76,0.0,0.23214,0.00019,17.39828]
[1779697234664,28.72,77271.22,0.0,0.23143,0.00019,17.36477]
[1779697239698,28.72,77271.84,0.0,0.23154,0.00019,17.36943]
[1779697242189,28.72,77271.84,0.0,0.23154,0.00019,17.36943]
[1779697251783,28.72,77271.79,0.0,0.23148,0.00019,17.36703]
[1779697256822,28.71,77272.06,0.0,0.2315,0.00019,17.36808]
[1779697261857,28.71,77273.23,0.0,0.2317,0.00019,17.37676]
[1779697263979,28.71,77283.19,0.0,0.23356,0.00019,17.45624]
[1779697269498,28.71,77280.4,0.0,0.23301,0.00019,17.43298]
[1779697274950,28.71,77280.46,0.0,0.23301,0.00019,17.4327]
[1779697280020,28.7,77281.11,0.0,0.23311,0.00019,17.43706]
[1779697282648,28.7,77280.58,0.0,0.233,0.00019,17.43247]
[1779697289048,28.7,77286.09,0.0,0.234,0.00019,17.47504]
[1779697292937,28.7,77285.27,0.0,0.23379,0.00019,17.46333]
[1779697293202,28.69,77286.26,0.0,0.23396,0.00019,17.47056]
[1779697298213,28.69,77284.14,0.0,0.23354,0.00019,17.45273]
[1779697305058,28.69,77280.81,0.0,0.2329,0.00019,17.42511]
[1779697308418,28.69,77281.4,0.0,0.233,0.00019,17.42945]
[1779697313431,28.68,77281.67,0.0,0.233,0.00019,17.42978]
[1779697318439,28.68,77280.93,0.0,0.23283,0.00019,17.4223]
[1779697323447,28.67,77281.68,0.0,0.23295,0.00019,17.4274]
[1779697328448,28.67,77282.89,0.0,0.23316,0.00019,17.43641]
[1779697333468,28.67,77276.22,0.0,0.23189,0.00019,17.38233]
[1779697338480,28.67,77276.52,0.0,0.23192,0.00019,17.3836]
[1779697343494,28.66,77272.48,0.0,0.23114,0.00019,17.34992]
[1779697348503,28.66,77272.38,0.0,0.23109,0.00019,17.34773]
[1779697351828,28.66,77269.98,0.0,0.23059,0.00019,17.32326]
[1779697351838,28.66,77269.98,0.0,0.23059,0.00019,17.32326]
[1779697354264,28.66,77268.92,0.0,0.23038,0.00019,17.3143]
[1779697354292,28.66,77268.92,0.0,0.23038,0.00019,17.31409]
[1779697359310,28.65,77265.53,0.0,0.22973,0.00019,17.28602]
[1779697364315,28.65,77262.81,0.0,0.2292,0.00019,17.26324]
[1779697367052,28.65,77258.18,0.0,0.22833,0.00019,17.22547]
[1779697367138,28.65,77255.41,0.0,0.22782,0.00019,17.20298]
[1779697373637,28.65,77253.83,0.0,0.22751,0.00018,17.1897]
[1779697378671,28.65,77257.78,0.0,0.22824,0.00019,17.22123]
[1779697383707,28.64,77250.04,0.0,0.22678,0.00018,17.15772]
[1779697388742,28.64,77254.8,0.0,0.22764,0.00019,17.19543]
[1779697393776,28.64,77257.75,0.0,0.22817,0.00019,17.21827]
[1779697398813,28.64,77259.83,0.0,0.22853,0.00019,17.23398]
[1779697404854,28.63,77263.71,0.0,0.22921,0.00019,17.26395]
[1779697409889,28.63,77263.98,0.0,0.22924,0.00019,17.26504]
[1779697414924,28.63,77262.88,0.0,0.22897,0.00019,17.25044]
[1779697419960,28.62,77261.94,0.0,0.22877,0.00019,17.24196]
[1779697426234,28.62,77261.67,0.0,0.22871,0.00019,17.23912]
[1779697432047,28.62,77259.29,0.0,0.22822,0.00019,17.21789]
[1779697437081,28.61,77256.57,0.0,0.22768,0.00019,17.19444]
[1779697442115,28.61,77255.8,0.0,0.22751,0.00019,17.18677]
[1779697447151,28.6,77256.02,0.0,0.22751,0.00019,17.18711]
[1779697452185,28.6,77257.32,0.0,0.22773,0.00019,17.19663]
[1779697457221,28.6,77257.48,0.0,0.22774,0.00019,17.19697]
[1779697462255,28.59,77258.27,0.0,0.22786,0.00019,17.2024]
[1779697468296,28.59,77259.36,0.0,0.22804,0.00019,17.21007]
[1779697473332,28.59,77259.99,0.0,0.22809,0.00019,17.20953]
[1779697479374,28.59,77260.34,0.0,0.22813,0.00019,17.21137]
[1779697484410,28.58,77258.1,0.0,0.2277,0.00019,17.19247]
[1779697489450,28.58,77257.46,0.0,0.22756,0.00019,17.18646]
[1779697495224,28.58,77255.46,0.0,0.22718,0.00019,17.16984]
[1779697501118,28.57,77255.3,0.0,0.22711,0.00019,17.1668]
[1779697506566,28.57,77261.56,0.0,0.22824,0.00019,17.21615]
[1779697511601,28.57,77262.33,0.0,0.22836,0.00019,17.22131]
[1779697516636,28.57,77265.43,0.0,0.22891,0.00019,17.24552]
[1779697521671,28.56,77264.53,0.0,0.22872,0.00019,17.23727]
[1779697526706,28.56,77264.89,0.0,0.22876,0.00019,17.2392]
[1779697532748,28.56,77265.24,0.0,0.22876,0.00019,17.23606]
[1779697540390,28.55,77266.05,0.0,0.22888,0.00019,17.24111]
[1779697545839,28.55,77250.71,0.0,0.226,0.00019,17.1152]
[1779697552956,28.55,77250.2,0.0,0.22589,0.00018,17.11048]
[1779697553250,28.54,77248.94,0.0,0.22564,0.00018,17.09947]
[1779697558930,28.54,77250.29,0.0,0.22587,0.00018,17.10991]
[1779697563965,28.54,77250.03,0.0,0.22582,0.00018,17.10738]
[1779697568999,28.54,77249.16,0.0,0.22565,0.00018,17.0999]
[1779697574036,28.54,77246.88,0.0,0.22522,0.00018,17.08099]
[1779697579073,28.54,77246.94,0.0,0.22522,0.00018,17.08126]
[1779697584106,28.54,77244.34,0.0,0.22474,0.00018,17.05975]
[1779697586751,28.54,77243.0,0.0,0.22448,0.00018,17.04853]
[1779697586784,28.54,77243.0,0.0,0.22448,0.00018,17.04853]
[1779697592165,28.53,77239.98,0.0,0.22387,0.00018,17.01833]
[1779697597197,28.53,77235.57,0.0,0.22304,0.00018,16.98168]
[1779697603832,28.53,77233.67,0.0,0.22268,0.00018,16.96535]
[1779697611298,28.53,77229.49,0.0,0.22189,0.00018,16.93028]
[1779697616332,28.53,77228.52,0.0,0.2217,0.00018,16.92175]
[1779697621366,28.53,77224.49,0.0,0.22095,0.00018,16.88809]
[1779697626634,28.52,77224.01,0.0,0.22085,0.00018,16.88372]
[1779697633451,28.52,77223.26,0.0,0.22066,0.00018,16.87528]
[1779697638486,28.51,77222.8,0.0,0.22055,0.00018,16.87022]
[1779697640285,28.51,77223.92,0.0,0.22075,0.00018,16.87917]
[1779697640308,28.51,77223.92,0.0,0.22075,0.00018,16.87917]
[1779697645535,28.51,77223.96,0.0,0.22072,0.00018,16.87788]
[1779697650425,28.51,77223.69,0.0,0.22065,0.00018,16.87484]
[1779697650458,28.51,77223.69,0.0,0.22065,0.00018,16.87484]
[1779697655607,28.5,77225.09,0.0,0.22082,0.00018,16.87963]
[1779697660642,28.5,77224.68,0.0,0.22071,0.00018,16.87455]
[1779697666682,28.49,77223.57,0.0,0.22047,0.00018,16.86372]
[1779697672370,28.48,77225.44,0.0,0.22072,0.00018,16.8752]
[1779697677760,28.48,77223.2,0.0,0.22026,0.00018,16.85479]
[1779697684394,28.47,77223.02,0.0,0.22019,0.00018,16.85169]
[1779697690850,28.47,77220.59,0.0,0.21971,0.00018,16.82984]
[1779697696728,28.46,77218.36,0.0,0.21928,0.00018,16.8105]
[1779697701825,28.46,77219.82,0.0,0.21952,0.00018,16.82117]
[1779697702938,28.46,77229.09,0.0,0.2212,0.00018,16.89711]
[1779697705052,28.45,77230.89,0.0,0.22146,0.00018,16.90881]
[1779697706044,28.44,77231.21,0.0,0.22144,0.00018,16.90804]
[1779697707310,28.44,77230.22,0.0,0.22126,0.00018,16.89988]
[1779697707347,28.44,77230.22,0.0,0.22125,0.00018,16.89958]
[1779697708848,28.44,77230.22,0.0,0.22125,0.00018,16.89929]
[1779697708853,28.44,77230.22,0.0,0.22125,0.00018,16.89929]
[1779697708977,28.44,77230.31,0.0,0.22126,0.00018,16.89973]
[1779697711375,28.44,77231.03,0.0,0.22138,0.00018,16.90536]
[1779697711381,28.44,77231.97,0.0,0.22151,0.00018,16.90805]
[1779697712100,28.44,77231.97,0.0,0.22151,0.00018,16.90805]
[1779697715424,28.43,77233.24,0.0,0.22172,0.00018,16.91766]
[1779697715511,28.43,77233.81,0.0,0.22182,0.00018,16.92207]
[1779697722197,28.43,77236.82,0.0,0.22234,0.00018,16.94551]
[1779697727965,28.42,77240.1,0.0,0.22291,0.00018,16.97072]
[1779697733145,28.42,77241.95,0.0,0.22321,0.00018,16.98451]
[1779697739191,28.42,77242.78,0.0,0.22334,0.00018,16.98998]
[1779697744225,28.41,77245.51,0.0,0.22382,0.00018,17.0113]
[1779697749268,28.39,77247.4,0.0,0.22401,0.00019,17.02026]
[1779697754884,28.39,77248.83,0.0,0.22425,0.00019,17.03081]
[1779697760346,28.38,77250.27,0.0,0.22446,0.00019,17.03996]
[1779697765380,28.36,77251.69,0.0,0.22451,0.00019,17.04268]
[1779697770418,28.34,77251.93,0.0,0.22444,0.00019,17.0395]
[1779697775451,28.34,77252.42,0.0,0.22447,0.00019,17.03802]
[1779697781493,28.34,77252.64,0.0,0.22449,0.00019,17.03895]
[1779697786575,28.34,77254.42,0.0,0.2248,0.00019,17.05285]
[1779697792571,28.33,77254.5,0.0,0.2248,0.00019,17.05264]
[1779697801632,28.33,77254.25,0.0,0.22472,0.00019,17.04932]
[1779697803305,28.33,77254.0,0.0,0.22467,0.00019,17.04713]
[1779697803427,28.33,77254.0,0.0,0.22467,0.00019,17.04713]
[1779697803647,28.33,77253.72,0.0,0.22459,0.00019,17.04341]
[1779697804767,28.33,77253.72,0.0,0.22459,0.00019,17.04341]
[1779697814724,28.32,77258.79,0.0,0.22549,0.00019,17.08325]
[1779697816964,28.32,77257.71,0.0,0.22528,0.00019,17.07403]
[1779697817747,28.32,77257.71,0.0,0.22528,0.00019,17.07387]
[1779697823787,28.32,77257.15,0.0,0.22515,0.00019,17.06832]
[1779697829829,28.31,77256.49,0.0,0.225,0.00019,17.06182]
[1779697835453,28.31,77256.5,0.0,0.22494,0.00019,17.05639]
[1779697843927,28.31,77256.71,0.0,0.22495,0.00019,17.05675]
[1779697848962,28.31,77256.75,0.0,0.22494,0.00019,17.05631]
[1779697853997,28.3,77258.47,0.0,0.22524,0.00019,17.0696]
[1779697859032,28.3,77258.38,0.0,0.2252,0.00019,17.06799]
[1779697864067,28.3,77259.44,0.0,0.22538,0.00019,17.07581]
[1779697866773,28.3,77264.03,0.0,0.22623,0.00019,17.1133]
[1779697866958,28.3,77264.03,0.0,0.22623,0.00019,17.11307]
[1779697867822,28.3,77264.03,0.0,0.22623,0.00019,17.11307]
[1779697867088,28.3,77263.81,0.0,0.22618,0.00019,17.11104]
[1779697872123,28.29,77264.12,0.0,0.22621,0.00019,17.11244]
[1779697873899,28.29,77263.68,0.0,0.22613,0.00019,17.10861]
[1779697874137,28.29,77263.53,0.0,0.2261,0.00019,17.1073]
[1779697879171,28.29,77263.16,0.0,0.22602,0.00019,17.10388]
[1779697884208,28.29,77264.85,0.0,0.22632,0.00019,17.11734]
[1779697889242,28.29,77264.36,0.0,0.22622,0.00019,17.11279]
[1779697894277,28.29,77263.16,0.0,0.22594,0.00019,17.09758]
[1779697900319,28.29,77262.34,0.0,0.22577,0.00019,17.09006]
[1779697905680,28.28,77262.16,0.0,0.22573,0.00019,17.08844]
[1779697911620,28.28,77260.96,0.0,0.22548,0.00019,17.07733]
[1779697916822,28.28,77253.44,0.0,0.22406,0.00019,17.01466]
[1779697922473,28.28,77256.54,0.0,0.22461,0.00019,17.03888]
[1779697928515,28.27,77254.59,0.0,0.22422,0.00019,17.02173]
[1779697936165,28.27,77254.72,0.0,0.22421,0.00019,17.02148]
[1779697943238,28.27,77254.72,0.0,0.2242,0.00019,17.02083]
[1779697948660,28.26,77254.75,0.0,0.22417,0.00019,17.01986]
[1779697951789,28.26,77254.58,0.0,0.22414,0.00019,17.01817]
[1779697951807,28.26,77254.24,0.0,0.22403,0.00019,17.01047]
[1779697952004,28.26,77254.24,0.0,0.22403,0.00019,17.01047]
[1779697953142,28.26,77254.24,0.0,0.22402,0.00019,17.01033]
[1779697958490,28.26,77249.53,0.0,0.22314,0.00019,16.97101]
[1779697964778,28.26,77252.42,0.0,0.22366,0.00019,16.99409]
[1779697970820,28.26,77252.6,0.0,0.22368,0.00019,16.99489]
[1779697975855,28.22,77252.58,0.0,0.22334,0.00019,16.98023]
[1779697984918,28.17,77252.3,0.0,0.2229,0.00019,16.96144]
[1779697990961,28.17,77252.63,0.0,0.22293,0.00019,16.96243]
[1779697996585,28.16,77252.41,0.0,0.22286,0.00019,16.95934]
[1779698002040,28.16,77251.87,0.0,0.22272,0.00019,16.95336]
[1779698008082,28.15,77253.24,0.0,0.22294,0.00019,16.96315]
[1779698013116,28.15,77252.1,0.0,0.22266,0.00019,16.94763]
[1779698014825,28.15,77252.1,0.0,0.22266,0.00019,16.94763]
[1779698014943,28.15,77251.93,0.0,0.22262,0.00019,16.94597]
[1779698018152,28.15,77244.3,0.0,0.22118,0.00019,16.88164]
[1779698023189,28.14,77249.39,0.0,0.22205,0.00019,16.92075]
[1779698029230,28.11,77251.96,0.0,0.22234,0.00019,16.93392]
[1779698034265,28.08,77250.82,0.0,0.22187,0.00019,16.913]
[1779698041801,28.08,77251.66,0.0,0.22201,0.00019,16.91933]
[1779698046935,28.08,77250.9,0.0,0.22182,0.00019,16.91102]
[1779698052392,28.07,77250.79,0.0,0.22177,0.00019,16.90883]
[1779698057944,28.06,77247.47,0.0,0.22101,0.00019,16.87497]
[1779698063469,28.04,77245.06,0.0,0.22041,0.00019,16.8484]
[1779698068504,28.04,77245.15,0.0,0.22041,0.00019,16.84823]
[1779698073540,28.03,77244.15,0.0,0.22016,0.00019,16.83421]
[1779698078574,28.03,77238.98,0.0,0.21918,0.00019,16.79003]
[1779698083610,28.02,77237.05,0.0,0.21877,0.00019,16.77131]
[1779698089655,28.0,77238.78,0.0,0.21888,0.00019,16.77656]
[1779698097711,27.99,77241.24,0.0,0.21923,0.00019,16.79276]
[1779698104538,27.98,77244.37,0.0,0.21973,0.00019,16.81529]
[1779698104620,27.98,77244.37,0.0,0.21973,0.00019,16.81529]
[1779698105529,27.98,77244.81,0.0,0.2198,0.00019,16.81848]
[1779698105563,27.98,77244.81,0.0,0.2198,0.00019,16.81848]
[1779698105684,27.98,77244.81,0.0,0.2198,0.00019,16.81848]
[1779698105865,27.97,77257.47,0.0,0.22216,0.00019,16.92437]
[1779698107613,27.97,77258.4,0.0,0.22233,0.00019,16.93195]
[1779698109646,27.97,77258.29,0.0,0.2223,0.00019,16.93047]
[1779698109930,27.97,77258.29,0.0,0.22229,0.00019,16.93019]
[1779698114959,27.97,77257.84,0.0,0.22217,0.00019,16.92502]
[1779698120881,27.96,77258.71,0.0,0.22224,0.00019,16.9281]
[1779698125916,27.95,77258.31,0.0,0.22213,0.00019,16.92319]
[1779698130013,27.95,77258.32,0.0,0.22211,0.00019,16.92232]
[1779698130107,27.95,77258.32,0.0,0.22211,0.00019,16.92232]
[1779698130103,27.95,77259.88,0.0,0.22239,0.00019,16.93505]
[1779698131709,27.95,77259.88,0.0,0.22239,0.00019,16.93473]
[1779698136573,27.94,77267.33,0.0,0.2237,0.00019,16.99037]
[1779698140048,27.94,77270.13,0.0,0.2242,0.00019,17.01254]
[1779698140086,27.94,77279.59,0.0,0.22598,0.00019,17.09091]
[1779698140215,27.94,77279.59,0.0,0.22598,0.00019,17.09091]
[1779698141043,27.93,77280.27,0.0,0.226,0.00019,17.09187]
[1779698145070,27.87,77288.03,0.0,0.22699,0.00019,17.13578]
[1779698147416,27.84,77289.83,0.0,0.22709,0.00019,17.14049]
[1779698147470,27.84,77289.83,0.0,0.22709,0.00019,17.14049]
[1779698147567,27.84,77289.83,0.0,0.22709,0.00019,17.14049]
[1779698147685,27.84,77289.83,0.0,0.22709,0.00019,17.14049]
[1779698147732,27.84,77289.83,0.0,0.22709,0.00019,17.14049]
[1779698147929,27.84,77289.83,0.0,0.22709,0.00019,17.14049]
[1779698148108,27.82,77296.24,0.0,0.22819,0.00019,17.1888]
[1779698148327,27.82,77296.24,0.0,0.22819,0.00019,17.1888]
[1779698149099,27.82,77296.24,0.0,0.22819,0.00019,17.18877]
[1779698152120,27.82,77304.25,0.0,0.22972,0.00019,17.25495]
[1779698153920,27.82,77304.48,0.0,0.22976,0.00019,17.25671]
[1779698154101,27.82,77304.48,0.0,0.22976,0.00019,17.25671]
[1779698159176,27.82,77300.47,0.0,0.22899,0.00019,17.22344]
[1779698164212,27.82,77298.58,0.0,0.22864,0.00019,17.20803]
[1779698169247,27.82,77300.11,0.0,0.22893,0.00019,17.22097]
[1779698175412,27.82,77300.06,0.0,0.22893,0.00019,17.22068]
[1779698175931,27.82,77300.06,0.0,0.22893,0.00019,17.22068]
[1779698176172,27.82,77300.53,0.0,0.22902,0.00019,17.22472]
[1779698177005,27.82,77282.59,0.0,0.2256,0.00019,17.07536]
[1779698179035,27.82,77279.25,0.0,0.22497,0.00019,17.04757]
[1779698183871,27.83,77280.79,0.0,0.22527,0.00019,17.06084]
[1779698183963,27.83,77280.79,0.0,0.22527,0.00019,17.06084]
[1779698190394,27.83,77276.95,0.0,0.22457,0.00019,17.02982]
[1779698194981,27.83,77276.95,0.0,0.22457,0.00019,17.02982]
[1779698195078,27.83,77275.78,0.0,0.22432,0.00019,17.0159]
[1779698201471,27.83,77271.31,0.0,0.2235,0.00019,16.97959]
[1779698207929,27.84,77269.6,0.0,0.22319,0.00019,16.96576]
[1779698213556,27.84,77266.63,0.0,0.22267,0.00019,16.94238]
[1779698218590,27.84,77261.88,0.0,0.2218,0.00019,16.90354]
[1779698224634,27.85,77261.75,0.0,0.2218,0.00019,16.90367]
[1779698226036,27.85,77261.75,0.0,0.2218,0.00019,16.90367]
[1779698226069,27.85,77261.0,0.0,0.22166,0.00019,16.89757]
[1779698227104,27.85,77261.0,0.0,0.22166,0.00019,16.89757]
[1779698227114,27.85,77261.0,0.0,0.22166,0.00019,16.89757]
[1779698227152,27.85,77257.94,0.0,0.22109,0.00019,16.87203]
[1779698227471,27.85,77257.94,0.0,0.22109,0.00019,16.87203]
[1779698227741,27.85,77257.94,0.0,0.22109,0.00019,16.87203]
[1779698228385,27.85,77254.12,0.0,0.22038,0.00019,16.83997]
[1779698234703,27.85,77250.93,0.0,0.21981,0.00019,16.81414]
[1779698239132,27.85,77251.76,0.0,0.21997,0.00019,16.8213]
[1779698239638,27.85,77252.51,0.0,0.22012,0.00019,16.82804]
[1779698245938,27.85,77252.42,0.0,0.22011,0.00019,16.82792]
[1779698252833,27.86,77255.52,0.0,0.22068,0.00019,16.85026]
[1779698257871,27.86,77256.35,0.0,0.22084,0.00019,16.85768]
[1779698265925,27.86,77256.38,0.0,0.22086,0.00019,16.85853]
[1779698270961,27.86,77256.36,0.0,0.22087,0.00019,16.85877]
[1779698277005,27.86,77256.26,0.0,0.22086,0.00019,16.8584]
[1779698282040,27.86,77254.82,0.0,0.2206,0.00019,16.84673]
[1779698287075,27.86,77255.43,0.0,0.22072,0.00019,16.8523]
[1779698295131,27.87,77255.77,0.0,0.2208,0.00019,16.8558]
[1779698300166,27.87,77255.47,0.0,0.22075,0.00019,16.85368]
[1779698305203,27.87,77256.86,0.0,0.22102,0.00019,16.86572]
[1779698310238,27.87,77256.73,0.0,0.22101,0.00019,16.86496]
[1779698315271,27.87,77256.49,0.0,0.22093,0.00019,16.85851]
[1779698322322,27.87,77256.94,0.0,0.22102,0.00019,16.86277]
[1779698327356,27.87,77256.63,0.0,0.22097,0.00019,16.86056]
[1779698334253,27.87,77255.75,0.0,0.22081,0.00019,16.85336]
[1779698338903,27.87,77255.75,0.0,0.22082,0.00019,16.85372]
[1779698345573,27.87,77255.95,0.0,0.22087,0.00019,16.85588]
[1779698350591,27.88,77256.2,0.0,0.22093,0.00019,16.85836]
[1779698356561,27.88,77256.09,0.0,0.22092,0.00019,16.85795]
[1779698361834,27.88,77259.11,0.0,0.22149,0.00019,16.88344]
[1779698368035,27.88,77259.12,0.0,0.22149,0.00019,16.88378]
[1779698373679,27.88,77258.83,0.0,0.2214,0.00019,16.87683]
[1779698379267,27.88,77256.99,0.0,0.22106,0.00019,16.86158]
[1779698384291,27.88,77256.9,0.0,0.22105,0.00019,16.86109]
[1779698389340,27.88,77257.22,0.0,0.22112,0.00019,16.86404]
[1779698394827,27.88,77258.22,0.0,0.22131,0.00019,16.87269]
[1779698400384,27.88,77259.23,0.0,0.2215,0.00019,16.88131]
[1779698400391,27.88,77259.23,0.0,0.2215,0.00019,16.88131]
[1779698400412,27.88,77259.23,0.0,0.2215,0.00019,16.88131]
[1779698400428,27.88,77259.23,0.0,0.2215,0.00019,16.88131]
[1779698400435,27.88,77261.02,0.0,0.22184,0.00019,16.89636]
[1779698401079,27.88,77261.02,0.0,0.22184,0.00019,16.89636]
[1779698401111,27.88,77261.02,0.0,0.22184,0.00019,16.89636]
[1779698402885,27.88,77271.61,0.0,0.22384,0.00019,16.98507]
[1779698407919,27.88,77271.92,0.0,0.22388,0.00019,16.98719]
[1779698410080,27.88,77272.07,0.0,0.22391,0.00019,16.98837]
[1779698410117,27.88,77271.27,0.0,0.22376,0.00019,16.98159]
[1779698415976,27.88,77269.14,0.0,0.22335,0.00019,16.96334]
[1779698421012,27.88,77268.64,0.0,0.22324,0.00019,16.95885]
[1779698426049,27.88,77267.21,0.0,0.22297,0.00019,16.94659]
[1779698428653,27.88,77267.59,0.0,0.22304,0.00019,16.94971]
[1779698429071,27.88,77268.17,0.0,0.22314,0.00019,16.95446]
[1779698434109,27.88,77270.06,0.0,0.22345,0.00019,16.9652]
[1779698439142,27.87,77268.07,0.0,0.22307,0.00019,16.94826]
[1779698444178,27.87,77265.4,0.0,0.22256,0.00019,16.92566]
[1779698449217,27.87,77263.99,0.0,0.22229,0.00019,16.91371]
[1779698454247,27.87,77263.23,0.0,0.22215,0.00019,16.90724]
[1779698459282,27.87,77262.12,0.0,0.22194,0.00019,16.89784]
[1779698464325,27.87,77261.55,0.0,0.22183,0.00019,16.89299]
[1779698467477,27.87,77261.53,0.0,0.22183,0.00019,16.89281]
[1779698468345,27.87,77261.18,0.0,0.22176,0.00019,16.88984]
[1779698473381,27.87,77261.74,0.0,0.22186,0.00019,16.89453]
[1779698475082,27.87,77261.66,0.0,0.22185,0.00019,16.89386]
[1779698475395,27.87,77261.66,0.0,0.22185,0.00019,16.89388]
[1779698481810,27.87,77264.32,0.0,0.22235,0.00019,16.91625]
[1779698486199,27.87,77264.32,0.0,0.22235,0.00019,16.91631]
[1779698486214,27.87,77264.32,0.0,0.22235,0.00019,16.91631]
[1779698486494,27.87,77262.26,0.0,0.22197,0.00019,16.89904]
[1779698491504,27.87,77258.07,0.0,0.22118,0.00019,16.86405]
[1779698496530,27.88,77258.07,0.0,0.22115,0.00019,16.85971]
[1779698497463,27.88,77258.07,0.0,0.22116,0.00019,16.85988]
[1779698497551,27.88,77258.07,0.0,0.22116,0.00019,16.85997]
[1779698503591,27.88,77258.08,0.0,0.22117,0.00019,16.86047]
[1779698507627,27.88,77256.32,0.0,0.22084,0.00019,16.84589]
[1779698507693,27.88,77254.25,0.0,0.22046,0.00019,16.82855]
[1779698513335,27.88,77254.5,0.0,0.22051,0.00019,16.831]
[1779698515735,27.88,77255.49,0.0,0.2207,0.00019,16.83953]
[1779698515811,27.88,77255.71,0.0,0.22074,0.00019,16.84145]
[1779698524740,27.88,77257.32,0.0,0.22106,0.00019,16.85542]
[1779698529780,27.88,77257.46,0.0,0.22109,0.00019,16.85678]
[1779698535820,27.88,77257.45,0.0,0.22109,0.00019,16.8569]
[1779698538107,27.88,77257.8,0.0,0.22116,0.00019,16.85987]
[1779698538152,27.88,77257.8,0.0,0.22116,0.00019,16.85987]
[1779698538166,27.88,77257.8,0.0,0.22116,0.00019,16.85987]
[1779698538173,27.88,77265.16,0.0,0.22254,0.00019,16.92177]
[1779698540128,27.88,77265.16,0.0,0.22255,0.00019,16.92189]
[1779698540152,27.88,77265.16,0.0,0.22255,0.00019,16.92189]
[1779698546226,27.88,77266.15,0.0,0.22275,0.00019,16.93089]
[1779698546231,27.88,77266.15,0.0,0.22275,0.00019,16.93089]
[1779698546568,27.89,77267.8,0.0,0.22306,0.00019,16.94492]
[1779698551593,27.89,77268.59,0.0,0.22322,0.00019,16.95197]
[1779698554196,27.89,77269.54,0.0,0.22337,0.00019,16.95546]
[1779698554201,27.89,77269.54,0.0,0.22337,0.00019,16.95546]
[1779698554207,27.89,77269.54,0.0,0.22337,0.00019,16.95546]
[1779698554221,27.89,77269.54,0.0,0.22337,0.00019,16.95546]
[1779698554347,27.89,77269.54,0.0,0.22337,0.00019,16.95546]
[1779698554384,27.89,77269.54,0.0,0.22337,0.00019,16.95546]
[1779698554953,27.89,77269.54,0.0,0.22337,0.00019,16.95557]
[1779698560537,27.89,77270.58,0.0,0.22358,0.00019,16.96479]
[1779698566030,27.89,77271.8,0.0,0.22382,0.00019,16.97563]
[1779698573080,27.89,77272.06,0.0,0.22389,0.00019,16.9785]
[1779698578114,27.89,77271.37,0.0,0.22377,0.00019,16.97322]
[1779698583153,27.9,77270.44,0.0,0.22361,0.00019,16.96595]
[1779698588195,27.9,77270.54,0.0,0.22364,0.00019,16.96721]
[1779698593433,27.9,77269.47,0.0,0.22344,0.00019,16.95857]
[1779698596965,27.9,77268.39,0.0,0.22324,0.00019,16.94976]
[1779698597249,27.9,77267.88,0.0,0.22315,0.00019,16.94564]
[1779698602285,27.9,77268.5,0.0,0.22328,0.00019,16.95121]
[1779698607320,27.9,77268.43,0.0,0.22327,0.00019,16.95095]
[1779698612355,27.9,77265.66,0.0,0.22271,0.00019,16.92335]
[1779698617397,27.9,77267.63,0.0,0.22309,0.00019,16.94023]
[1779698623431,27.9,77273.53,0.0,0.22422,0.00019,16.98993]
[1779698629239,27.9,77274.56,0.0,0.22442,0.00019,16.99879]
[1779698634510,27.91,77278.58,0.0,0.22519,0.00019,17.03285]
[1779698639544,27.91,77284.49,0.0,0.22632,0.00019,17.08251]
[1779698643697,27.91,77285.03,0.0,0.22643,0.00019,17.0872]
[1779698643781,27.91,77285.03,0.0,0.22644,0.00019,17.08749]
[1779698649613,27.91,77285.03,0.0,0.22645,0.00019,17.08797]
[1779698655657,27.91,77291.72,0.0,0.22773,0.00019,17.14416]
[1779698661239,27.91,77293.83,0.0,0.22815,0.00019,17.16228]
[1779698668745,27.92,77294.26,0.0,0.22825,0.00019,17.16667]
[1779698673880,27.92,77296.1,0.0,0.22857,0.00019,17.17736]
[1779698674322,27.92,77296.1,0.0,0.22857,0.00019,17.17736]
[1779698674366,27.92,77297.15,0.0,0.22878,0.00019,17.18634]
[1779698675052,27.92,77289.53,0.0,0.22732,0.00019,17.12327]
[1779698680158,27.92,77289.95,0.0,0.22741,0.00019,17.12685]
[1779698685868,27.92,77288.88,0.0,0.22721,0.00019,17.11815]
[1779698688382,27.92,77288.9,0.0,0.22721,0.00019,17.11833]
[1779698688578,27.92,77288.9,0.0,0.22721,0.00019,17.11833]
[1779698688603,27.92,77288.9,0.0,0.22721,0.00019,17.11833]
[1779698688703,27.92,77289.14,0.0,0.22726,0.00019,17.12034]
[1779698690398,27.92,77289.14,0.0,0.22726,0.00019,17.12035]
[1779698690430,27.92,77289.14,0.0,0.22726,0.00019,17.12035]
[1779698695937,27.92,77289.3,0.0,0.22729,0.00019,17.12189]
[1779698701520,27.92,77288.73,0.0,0.22718,0.00019,17.11714]
[1779698706673,27.92,77288.97,0.0,0.22723,0.00019,17.11911]
[1779698712049,27.92,77288.44,0.0,0.22713,0.00019,17.11465]
[1779698714575,27.92,77288.44,0.0,0.22713,0.00019,17.11465]
[1779698714777,27.92,77288.7,0.0,0.22718,0.00019,17.11676]
[1779698719780,27.92,77287.78,0.0,0.227,0.00019,17.1091]
[1779698724793,27.92,77286.85,0.0,0.22682,0.00019,17.10129]
[1779698729800,27.92,77286.43,0.0,0.22674,0.00019,17.09774]
[1779698734805,27.92,77286.58,0.0,0.22673,0.00019,17.09417]
[1779698739830,27.92,77287.53,0.0,0.22691,0.00019,17.10199]
[1779698744842,27.92,77287.12,0.0,0.22682,0.00019,17.09848]
[1779698749867,27.92,77287.83,0.0,0.22696,0.00019,17.10424]
[1779698754882,27.92,77288.95,0.0,0.22717,0.00019,17.11358]
[1779698759903,27.92,77288.4,0.0,0.22707,0.00019,17.10898]
[1779698764914,27.92,77284.77,0.0,0.22637,0.00019,17.07866]
[1779698769917,27.92,77284.43,0.0,0.22631,0.00019,17.07582]
[1779698774935,27.92,77284.03,0.0,0.22623,0.00019,17.07248]
[1779698779959,27.92,77282.05,0.0,0.22585,0.00019,17.05598]
[1779698784972,27.92,77280.53,0.0,0.22557,0.00019,17.04331]
[1779698789992,27.92,77280.53,0.0,0.22556,0.00019,17.0433]
[1779698795016,27.92,77278.08,0.0,0.22506,0.00019,17.0181]
[1779698800029,27.92,77278.08,0.0,0.22506,0.00019,17.01808]
[1779698805058,27.92,77275.78,0.0,0.22462,0.00019,16.99887]
[1779698810065,27.92,77274.57,0.0,0.22439,0.00019,16.98874]
[1779698815067,27.92,77274.07,0.0,0.2243,0.00019,16.98455]
[1779698820084,27.92,77270.22,0.0,0.22357,0.00019,16.95241]
[1779698825088,27.92,77270.45,0.0,0.22362,0.00019,16.95445]
[1779698830100,27.92,77270.31,0.0,0.22359,0.00019,16.95336]
[1779698835127,27.92,77269.82,0.0,0.2235,0.00019,16.94934]
[1779698840146,27.92,77270.12,0.0,0.22356,0.00019,16.95191]
[1779698845170,27.92,77270.08,0.0,0.22355,0.00019,16.95163]
[1779698850189,27.92,77270.3,0.0,0.2236,0.00019,16.95351]
[1779698855216,27.92,77270.02,0.0,0.2235,0.00019,16.94643]
[1779698857933,27.92,77269.63,0.0,0.22343,0.00019,16.9432]
[1779698858922,27.92,77258.99,0.0,0.22143,0.00019,16.85412]
[1779698859058,27.92,77258.99,0.0,0.22143,0.00019,16.85412]
[1779698859379,27.92,77258.99,0.0,0.22143,0.00019,16.85412]
[1779698863798,27.92,77253.28,0.0,0.22036,0.00019,16.80619]
[1779698870295,27.92,77253.48,0.0,0.2204,0.00019,16.80794]
[1779698875347,27.92,77252.48,0.0,0.22021,0.00019,16.79962]
[1779698880438,27.92,77252.3,0.0,0.22018,0.00019,16.79805]
[1779698885240,27.92,77253.49,0.0,0.2204,0.00019,16.80797]
[1779698891077,27.92,77250.18,0.0,0.21978,0.00019,16.78003]
[1779698896341,27.92,77249.28,0.0,0.21962,0.00019,16.7729]
[1779698901374,27.92,77250.0,0.0,0.21976,0.00019,16.77946]
[1779698906409,27.92,77249.4,0.0,0.21966,0.00019,16.77487]
[1779698912453,27.92,77249.32,0.0,0.21962,0.00019,16.77]
[1779698917486,27.92,77246.77,0.0,0.21915,0.00019,16.74877]
[1779698922525,27.92,77247.68,0.0,0.21932,0.00019,16.7565]
[1779698923741,27.92,77247.68,0.0,0.21932,0.00019,16.7565]
[1779698928040,27.92,77258.13,0.0,0.22127,0.00019,16.8442]
[1779698928071,27.92,77258.13,0.0,0.22127,0.00019,16.8442]
[1779698928152,27.92,77258.13,0.0,0.22127,0.00019,16.8442]
[1779698928290,27.92,77258.13,0.0,0.22127,0.00019,16.8442]
[1779698928570,27.92,77256.92,0.0,0.22104,0.00019,16.83399]
[1779698929955,27.92,77256.92,0.0,0.22104,0.00019,16.83399]
[1779698929960,27.92,77256.92,0.0,0.22104,0.00019,16.83399]
[1779698929573,27.92,77264.68,0.0,0.2225,0.00019,16.89913]
[1779698931423,27.92,77264.57,0.0,0.22248,0.00019,16.89824]
[1779698931973,27.92,77264.57,0.0,0.22248,0.00019,16.89824]
[1779698934417,27.92,77265.49,0.0,0.22266,0.00019,16.90604]
[1779698936032,27.92,77263.77,0.0,0.22234,0.00019,16.89171]
[1779698940100,27.92,77268.89,0.0,0.22331,0.00019,16.935]
[1779698940659,27.93,77267.09,0.0,0.22298,0.00019,16.92012]
[1779698942674,27.93,77259.43,0.0,0.22155,0.00019,16.85641]
[1779698947683,27.93,77262.44,0.0,0.22213,0.00019,16.88242]
[1779698952749,27.93,77262.76,0.0,0.22223,0.00019,16.88693]
[1779698956617,27.94,77266.51,0.0,0.22296,0.00019,16.91911]
[1779698956760,27.94,77266.51,0.0,0.22296,0.00019,16.91911]
[1779698956788,27.94,77271.96,0.0,0.22399,0.00019,16.96489]
[1779698958356,27.94,77271.96,0.0,0.224,0.00019,16.96512]
[1779698964831,27.94,77274.44,0.0,0.2245,0.00019,16.9872]
[1779698969971,27.94,77273.56,0.0,0.22435,0.00019,16.98069]
[1779698973035,27.95,77275.38,0.0,0.22467,0.00019,16.99172]
[1779698976512,27.95,77275.47,0.0,0.2247,0.00019,16.99328]
[1779698976916,27.95,77275.15,0.0,0.22465,0.00019,16.99082]
[1779698978967,27.95,77275.63,0.0,0.22474,0.00019,16.99502]
[1779698980352,27.95,77282.19,0.0,0.22599,0.00019,17.04997]
[1779698985979,27.95,77281.82,0.0,0.22594,0.00019,17.0476]
[1779698991015,27.95,77282.14,0.0,0.22602,0.00019,17.05096]
[1779698996049,27.95,77286.32,0.0,0.22682,0.00019,17.0861]
[1779699001083,27.96,77286.98,0.0,0.22696,0.00019,17.09194]
[1779699007126,27.96,77285.79,0.0,0.22674,0.00019,17.08246]
[1779699012162,27.96,77284.01,0.0,0.22641,0.00019,17.0682]
[1779699017201,27.96,77282.54,0.0,0.22614,0.00019,17.05641]
[1779699022232,27.96,77278.81,0.0,0.22545,0.00019,17.02603]
[1779699025958,27.96,77279.0,0.0,0.22549,0.00019,17.02783]
[1779699031594,27.96,77281.13,0.0,0.22591,0.00019,17.04608]
[1779699031625,27.96,77281.13,0.0,0.22591,0.00019,17.04608]
[1779699031869,27.96,77281.13,0.0,0.22591,0.00019,17.04608]
[1779699035307,27.96,77287.75,0.0,0.22713,0.00019,17.09643]
[1779699035325,27.96,77287.75,0.0,0.22713,0.00019,17.09643]
[1779699041368,27.96,77292.76,0.0,0.22808,0.00019,17.13787]
[1779699044260,27.96,77293.52,0.0,0.22823,0.00019,17.14414]
[1779699044511,27.96,77293.52,0.0,0.22823,0.00019,17.14414]
[1779699045055,27.96,77293.52,0.0,0.22823,0.00019,17.14414]
[1779699050504,27.96,77296.98,0.0,0.22888,0.00019,17.17258]
[1779699053398,27.96,77297.6,0.0,0.229,0.00019,17.17757]
[1779699058510,27.96,77298.44,0.0,0.22915,0.00019,17.18416]
[1779699063695,27.96,77298.15,0.0,0.22909,0.00019,17.18148]
[1779699068954,27.96,77298.32,0.0,0.22911,0.00019,17.18255]
[1779699070326,27.96,77301.79,0.0,0.22977,0.00019,17.21101]
[1779699074350,27.96,77304.87,0.0,0.23035,0.00019,17.23588]
[1779699075280,27.96,77309.43,0.0,0.23122,0.00019,17.27329]
[1779699075287,27.96,77309.43,0.0,0.23122,0.00019,17.27329]
[1779699075606,27.96,77311.56,0.0,0.23162,0.00019,17.29062]
[1779699080641,27.95,77311.79,0.0,0.23165,0.00019,17.29155]
[1779699082206,27.95,77311.73,0.0,0.23163,0.00019,17.29092]
[1779699082237,27.95,77311.73,0.0,0.23163,0.00019,17.29092]
[1779699084241,27.95,77311.16,0.0,0.23151,0.00019,17.28598]
[1779699084248,27.95,77311.16,0.0,0.23151,0.00019,17.28598]
[1779699084842,27.95,77311.16,0.0,0.23151,0.00019,17.28598]
[1779699084991,27.95,77310.67,0.0,0.23142,0.00019,17.28182]
[1779699088308,27.95,77310.18,0.0,0.23131,0.00019,17.27741]
[1779699088373,27.95,77310.18,0.0,0.23131,0.00019,17.27741]
[1779699089136,27.95,77310.38,0.0,0.23135,0.00019,17.27875]
[1779699091126,27.95,77318.86,0.0,0.23293,0.00019,17.34355]
[1779699095421,27.95,77320.01,0.0,0.23314,0.00019,17.35249]
[1779699095443,27.95,77320.01,0.0,0.23314,0.00019,17.35249]
[1779699096106,27.95,77321.91,0.0,0.23351,0.00019,17.36796]
[1779699101326,27.95,77319.29,0.0,0.233,0.00019,17.34615]
[1779699103301,27.95,77320.91,0.0,0.2333,0.00019,17.35901]
[1779699108838,27.94,77323.41,0.0,0.23376,0.00019,17.37864]
[1779699113873,27.94,77317.87,0.0,0.23267,0.00019,17.33225]
[1779699118908,27.94,77315.47,0.0,0.23219,0.00019,17.31177]
[1779699120785,27.94,77314.93,0.0,0.23208,0.00019,17.30718]
[1779699120923,27.94,77314.47,0.0,0.23199,0.00019,17.30325]
[1779699123692,27.94,77309.72,0.0,0.23107,0.00019,17.26388]
[1779699128979,27.94,77303.0,0.0,0.22976,0.00019,17.20794]
[1779699130160,27.94,77303.0,0.0,0.22976,0.00019,17.20794]
[1779699132000,27.93,77294.62,0.0,0.22815,0.00019,17.13837]
[1779699132226,27.93,77294.62,0.0,0.22815,0.00019,17.13837]
[1779699133067,27.93,77294.62,0.0,0.22815,0.00019,17.13837]
[1779699133108,27.93,77294.62,0.0,0.22815,0.00019,17.13837]
[1779699133209,27.93,77294.72,0.0,0.22817,0.00019,17.13914]
[1779699139050,27.93,77294.73,0.0,0.22817,0.00019,17.13907]
[1779699144083,27.93,77295.14,0.0,0.22824,0.00019,17.14224]
[1779699149118,27.93,77295.74,0.0,0.22835,0.00019,17.14694]
[1779699154154,27.93,77297.07,0.0,0.22856,0.00019,17.15283]
[1779699154642,27.93,77297.07,0.0,0.22856,0.00019,17.15283]
[1779699154721,27.93,77297.07,0.0,0.22856,0.00019,17.15283]
[1779699154783,27.93,77297.07,0.0,0.22856,0.00019,17.15283]
[1779699155161,27.93,77296.89,0.0,0.22852,0.00019,17.15127]
[1779699156169,27.93,77309.83,0.0,0.231,0.00019,17.25806]
[1779699156261,27.93,77309.83,0.0,0.231,0.00019,17.25806]
[1779699156279,27.93,77309.83,0.0,0.231,0.00019,17.25806]
[1779699156327,27.93,77309.83,0.0,0.231,0.00019,17.25806]
[1779699156388,27.93,77309.83,0.0,0.231,0.00019,17.25806]
[1779699157174,27.93,77310.76,0.0,0.23117,0.00019,17.26553]
[1779699157378,27.93,77310.76,0.0,0.23117,0.00019,17.26553]
[1779699157434,27.93,77310.76,0.0,0.23117,0.00019,17.26553]
[1779699158182,27.93,77312.24,0.0,0.23145,0.00019,17.27755]
[1779699163194,27.93,77311.72,0.0,0.23134,0.00019,17.27263]
[1779699165569,27.93,77311.94,0.0,0.23137,0.00019,17.274]
[1779699165591,27.93,77311.94,0.0,0.23137,0.00019,17.274]
[1779699165617,27.93,77311.94,0.0,0.23137,0.00019,17.274]
[1779699165671,27.93,77312.08,0.0,0.2314,0.00019,17.27515]
[1779699171282,27.92,77312.65,0.0,0.23148,0.00019,17.27875]
[1779699176317,27.92,77312.59,0.0,0.23145,0.00019,17.27744]
[1779699181353,27.92,77308.61,0.0,0.23067,0.00019,17.24392]
[1779699185142,27.92,77308.84,0.0,0.2307,0.00019,17.24559]
[1779699188402,27.92,77318.4,0.0,0.23253,0.00019,17.32371]
[1779699190307,27.92,77319.39,0.0,0.23272,0.00019,17.33166]
[1779699195450,27.91,77324.03,0.0,0.23359,0.00019,17.36858]
[1779699198539,27.91,77326.32,0.0,0.23402,0.00019,17.38697]
[1779699198710,27.91,77328.83,0.0,0.2345,0.00019,17.40733]
[1779699205092,27.91,77337.05,0.0,0.23608,0.00019,17.47386]
[1779699211563,27.91,77338.11,0.0,0.23622,0.00019,17.47679]
[1779699216598,27.9,77339.95,0.0,0.23656,0.00019,17.49103]
[1779699217794,27.9,77339.95,0.0,0.23656,0.00019,17.49103]
[1779699223662,27.9,77345.23,0.0,0.23758,0.0002,17.53361]
[1779699228696,27.9,77344.99,0.0,0.23753,0.0002,17.5314]
[1779699233731,27.9,77344.85,0.0,0.23749,0.0002,17.52989]
[1779699239773,27.9,77344.3,0.0,0.23737,0.0002,17.52473]
[1779699244809,27.9,77340.96,0.0,0.2367,0.0002,17.49676]
[1779699249873,27.89,77339.17,0.0,0.23632,0.00019,17.48102]
[1779699254515,27.89,77342.68,0.0,0.23699,0.0002,17.50877]
[1779699258804,27.89,77345.03,0.0,0.23744,0.0002,17.52755]
[1779699258816,27.89,77345.03,0.0,0.23744,0.0002,17.52755]
[1779699258891,27.89,77345.03,0.0,0.23744,0.0002,17.52755]
[1779699259135,27.89,77345.03,0.0,0.23744,0.0002,17.52755]
[1779699259232,27.89,77345.47,0.0,0.23752,0.0002,17.53103]
[1779699264979,27.89,77348.28,0.0,0.23805,0.0002,17.55318]
[1779699270964,27.89,77348.28,0.0,0.23805,0.0002,17.55318]
[1779699276060,27.88,77348.34,0.0,0.238,0.0002,17.54807]
[1779699281923,27.88,77347.51,0.0,0.23783,0.0002,17.5411]
[1779699281933,27.88,77347.51,0.0,0.23783,0.0002,17.5411]
[1779699282127,27.88,77347.51,0.0,0.23783,0.0002,17.54091]
[1779699286846,27.88,77343.45,0.0,0.23703,0.0002,17.5075]
[1779699286903,27.88,77343.45,0.0,0.23703,0.0002,17.5075]
[1779699287344,27.88,77347.43,0.0,0.2378,0.0002,17.53983]
[1779699287700,27.88,77347.43,0.0,0.2378,0.0002,17.53983]
[1779699291766,27.88,77349.85,0.0,0.23827,0.0002,17.55921]
[1779699292197,27.88,77350.39,0.0,0.23837,0.0002,17.5635]
[1779699298238,27.88,77354.98,0.0,0.23925,0.0002,17.6]
[1779699303274,27.88,77349.33,0.0,0.23813,0.0002,17.55339]
[1779699308310,27.87,77353.42,0.0,0.23891,0.0002,17.58606]
[1779699313344,27.87,77351.25,0.0,0.23847,0.0002,17.56763]
[1779699318379,27.87,77353.67,0.0,0.23892,0.0002,17.58638]
[1779699323418,27.87,77354.87,0.0,0.23914,0.0002,17.59539]
[1779699328940,27.86,77353.68,0.0,0.23889,0.0002,17.58514]
[1779699330330,27.86,77356.13,0.0,0.23937,0.0002,17.6049]
[1779699330892,27.86,77357.29,0.0,0.23959,0.0002,17.61419]
[1779699330907,27.86,77357.29,0.0,0.23959,0.0002,17.61419]
[1779699336586,27.86,77359.23,0.0,0.23991,0.0002,17.62426]
[1779699336603,27.86,77359.23,0.0,0.23991,0.0002,17.62426]
[1779699342556,27.86,77358.42,0.0,0.23972,0.0002,17.61654]
[1779699346518,27.86,77358.91,0.0,0.2398,0.0002,17.61997]
[1779699348817,27.85,77360.93,0.0,0.24019,0.0002,17.63596]
[1779699348858,27.85,77360.93,0.0,0.24019,0.0002,17.63596]
[1779699353715,27.85,77360.23,0.0,0.24003,0.0002,17.62917]
[1779699361690,27.84,77358.53,0.0,0.23964,0.0002,17.61329]
[1779699366724,27.84,77359.9,0.0,0.23988,0.0002,17.6232]
[1779699368195,27.84,77359.9,0.0,0.23988,0.0002,17.6232]
[1779699368243,27.84,77359.9,0.0,0.23988,0.0002,17.6232]
[1779699368350,27.84,77359.9,0.0,0.23988,0.0002,17.6232]
[1779699368385,27.84,77361.14,0.0,0.24012,0.0002,17.63299]
[1779699368478,27.84,77361.14,0.0,0.24012,0.0002,17.63299]
[1779699368604,27.84,77361.14,0.0,0.24012,0.0002,17.63299]
[1779699368674,27.84,77361.14,0.0,0.24012,0.0002,17.63299]
[1779699368706,27.84,77361.14,0.0,0.24012,0.0002,17.63299]
[1779699368813,27.84,77361.14,0.0,0.24012,0.0002,17.63299]
[1779699368883,27.84,77361.14,0.0,0.24012,0.0002,17.63299]
[1779699369020,27.84,77361.14,0.0,0.24012,0.0002,17.63299]
[1779699369104,27.84,77361.14,0.0,0.24012,0.0002,17.63299]
[1779699369221,27.84,77361.14,0.0,0.24012,0.0002,17.63299]
[1779699369262,27.84,77361.14,0.0,0.24012,0.0002,17.63299]
[1779699369376,27.84,77361.14,0.0,0.24012,0.0002,17.63299]
[1779699369434,27.84,77361.14,0.0,0.24012,0.0002,17.63299]
[1779699369448,27.84,77361.14,0.0,0.24012,0.0002,17.63299]
[1779699369343,27.84,77372.91,0.0,0.24243,0.0002,17.72797]
[1779699369479,27.84,77372.91,0.0,0.24243,0.0002,17.72797]
[1779699369633,27.84,77372.91,0.0,0.24243,0.0002,17.72797]
[1779699369656,27.84,77372.91,0.0,0.24243,0.0002,17.72797]
[1779699369697,27.84,77372.91,0.0,0.24243,0.0002,17.72797]
[1779699369718,27.84,77372.91,0.0,0.24243,0.0002,17.72797]
[1779699369793,27.84,77372.91,0.0,0.24243,0.0002,17.72797]
[1779699369803,27.84,77372.91,0.0,0.24243,0.0002,17.72797]
[1779699369848,27.84,77372.91,0.0,0.24243,0.0002,17.72797]
[1779699369862,27.84,77372.91,0.0,0.24243,0.0002,17.72797]
[1779699369898,27.84,77372.91,0.0,0.24243,0.0002,17.72797]
[1779699370077,27.84,77372.91,0.0,0.24243,0.0002,17.72797]
[1779699370106,27.84,77372.91,0.0,0.24243,0.0002,17.72797]
[1779699370306,27.84,77372.91,0.0,0.24243,0.0002,17.72797]
[1779699370336,27.84,77377.9,0.0,0.24341,0.0002,17.76784]
[1779699371177,27.84,77377.9,0.0,0.24341,0.0002,17.76784]
[1779699371383,27.84,77377.9,0.0,0.24341,0.0002,17.76784]
[1779699371428,27.84,77379.48,0.0,0.24372,0.0002,17.78023]
[1779699371887,27.84,77379.48,0.0,0.24372,0.0002,17.78023]
[1779699371989,27.84,77380.48,0.0,0.24391,0.0002,17.78795]
[1779699373365,27.84,77380.48,0.0,0.24391,0.0002,17.78795]
[1779699373405,27.84,77380.48,0.0,0.24391,0.0002,17.78795]
[1779699375432,27.83,77381.75,0.0,0.24414,0.0002,17.79748]
[1779699375448,27.83,77381.61,0.0,0.2441,0.0002,17.79581]
[1779699380823,27.83,77382.43,0.0,0.24423,0.0002,17.80105]
[1779699386309,27.82,77382.05,0.0,0.24412,0.0002,17.79655]
[1779699386775,27.82,77383.24,0.0,0.24435,0.0002,17.80574]
[1779699389677,27.82,77383.52,0.0,0.24437,0.0002,17.80682]
[1779699390101,27.82,77383.52,0.0,0.24436,0.0002,17.80643]
[1779699395441,27.81,77383.88,0.0,0.24435,0.0002,17.80274]
[1779699397827,27.81,77383.88,0.0,0.24433,0.0002,17.802]
[1779699398113,27.81,77384.47,0.0,0.24444,0.0002,17.80638]
[1779699403983,27.8,77384.89,0.0,0.24446,0.0002,17.80754]
[1779699409285,27.8,77383.0,0.0,0.24405,0.0002,17.79083]
[1779699411147,27.79,77377.79,0.0,0.24299,0.0002,17.74807]
[1779699411402,27.79,77378.4,0.0,0.24311,0.0002,17.75264]
[1779699412042,27.79,77378.4,0.0,0.24311,0.0002,17.75264]
[1779699412124,27.79,77374.43,0.0,0.24231,0.0002,17.72023]
[1779699413369,27.79,77374.43,0.0,0.24231,0.0002,17.72023]
[1779699414083,27.79,77372.98,0.0,0.24201,0.0002,17.70816]
[1779699414108,27.79,77372.87,0.0,0.24198,0.0002,17.70696]
[1779699419302,27.79,77372.93,0.0,0.24198,0.0002,17.70687]
[1779699420180,27.79,77373.26,0.0,0.24202,0.0002,17.70867]
[1779699420181,27.78,77372.98,0.0,0.24196,0.0002,17.70612]
[1779699423742,27.78,77373.07,0.0,0.24196,0.0002,17.70598]
[1779699424257,27.78,77373.07,0.0,0.24196,0.0002,17.70598]
[1779699424261,27.78,77373.01,0.0,0.24194,0.0002,17.70521]
[1779699431688,27.78,77372.64,0.0,0.24184,0.0002,17.70107]
[1779699433361,27.77,77372.68,0.0,0.24182,0.0002,17.70027]
[1779699433500,27.77,77372.68,0.0,0.24182,0.0002,17.70027]
[1779699433424,27.77,77372.52,0.0,0.24178,0.0002,17.6987]
[1779699435285,27.77,77371.92,0.0,0.24165,0.0002,17.69356]
[1779699435310,27.77,77366.23,0.0,0.24052,0.0002,17.64711]
[1779699438496,27.77,77365.79,0.0,0.24042,0.0002,17.64306]
[1779699438537,27.77,77365.38,0.0,0.24033,0.0002,17.63927]
[1779699445794,27.76,77363.98,0.0,0.24001,0.0002,17.62634]
[1779699452326,27.76,77361.32,0.0,0.23942,0.0002,17.59869]
[1779699457361,27.76,77360.61,0.0,0.23925,0.0002,17.59191]
[1779699457788,27.76,77360.61,0.0,0.23925,0.0002,17.59191]
[1779699458368,27.76,77359.48,0.0,0.23902,0.0002,17.58251]
[1779699463402,27.75,77354.3,0.0,0.23798,0.0002,17.53941]
[1779699468437,27.75,77354.21,0.0,0.23795,0.0002,17.5379]
[1779699473446,27.75,77353.01,0.0,0.23769,0.0002,17.52732]
[1779699480522,27.75,77353.39,0.0,0.23774,0.0002,17.52935]
[1779699485557,27.74,77352.61,0.0,0.23757,0.0002,17.5222]
[1779699490591,27.74,77352.24,0.0,0.23747,0.0002,17.51829]
[1779699496145,27.74,77352.95,0.0,0.23759,0.0002,17.52335]
[1779699501671,27.74,77352.18,0.0,0.23742,0.0002,17.51613]
[1779699507712,27.73,77352.88,0.0,0.23753,0.0002,17.52095]
[1779699512748,27.73,77353.2,0.0,0.23754,0.0002,17.51807]
[1779699518790,27.73,77352.56,0.0,0.23739,0.0002,17.51197]
[1779699523824,27.73,77350.92,0.0,0.23705,0.0002,17.49785]
[1779699529095,27.72,77350.81,0.0,0.23702,0.0002,17.49657]
[1779699534278,27.72,77350.92,0.0,0.23703,0.0002,17.4971]
[1779699540943,27.72,77350.77,0.0,0.23697,0.0002,17.49451]
[1779699542186,27.72,77350.77,0.0,0.23697,0.0002,17.49451]
[1779699542602,27.72,77350.67,0.0,0.23695,0.0002,17.49357]
[1779699547603,27.72,77350.66,0.0,0.23693,0.0002,17.49302]
[1779699552613,27.72,77351.33,0.0,0.23705,0.0002,17.49793]
[1779699557629,27.71,77353.55,0.0,0.23747,0.0002,17.51553]
[1779699562641,27.71,77355.94,0.0,0.23793,0.0002,17.5345]
[1779699567669,27.71,77356.93,0.0,0.23811,0.0002,17.5419]
[1779699572698,27.71,77357.82,0.0,0.23823,0.0002,17.5439]
[1779699577723,27.71,77358.74,0.0,0.2384,0.0002,17.55091]
[1779699581414,27.71,77357.82,0.0,0.23821,0.0002,17.54309]
[1779699587546,27.7,77359.94,0.0,0.23862,0.0002,17.56006]
[1779699587604,27.7,77359.94,0.0,0.23862,0.0002,17.56006]
[1779699587635,27.7,77359.94,0.0,0.23862,0.0002,17.56006]
[1779699587661,27.7,77360.69,0.0,0.23876,0.0002,17.56588]
[1779699587729,27.7,77360.69,0.0,0.23876,0.0002,17.56588]
[1779699589289,27.7,77369.39,0.0,0.24047,0.0002,17.63667]
[1779699591455,27.7,77370.97,0.0,0.24078,0.0002,17.64936]
[1779699591496,27.7,77370.97,0.0,0.24078,0.0002,17.64936]
[1779699592046,27.7,77370.81,0.0,0.24075,0.0002,17.64787]
[1779699592186,27.7,77370.81,0.0,0.24075,0.0002,17.64787]
[1779699592341,27.7,77373.32,0.0,0.24124,0.0002,17.6681]
[1779699593006,27.7,77373.32,0.0,0.24124,0.0002,17.6681]
[1779699593039,27.7,77373.32,0.0,0.24124,0.0002,17.6681]
[1779699593693,27.7,77373.32,0.0,0.24124,0.0002,17.66791]
[1779699597121,27.7,77374.93,0.0,0.24154,0.0002,17.68035]
[1779699597341,27.7,77374.93,0.0,0.24153,0.0002,17.68012]
[1779699602378,27.7,77375.46,0.0,0.24161,0.0002,17.68342]
[1779699606340,27.69,77375.3,0.0,0.24157,0.0002,17.68153]
[1779699606406,27.69,77375.23,0.0,0.24155,0.0002,17.68077]
[1779699608420,27.69,77383.68,0.0,0.24322,0.0002,17.74894]
[1779699612138,27.69,77386.47,0.0,0.24376,0.0002,17.77077]
[1779699612139,27.69,77386.47,0.0,0.24376,0.0002,17.77077]
[1779699612461,27.69,77386.75,0.0,0.24381,0.0002,17.77279]
[1779699615481,27.69,77394.07,0.0,0.24526,0.0002,17.83134]
[1779699622531,27.68,77394.96,0.0,0.2454,0.0002,17.83725]
[1779699627373,27.68,77393.99,0.0,0.24519,0.0002,17.82871]
[1779699627712,27.68,77395.17,0.0,0.24542,0.0002,17.83806]
[1779699629746,27.68,77394.57,0.0,0.2453,0.0002,17.83301]
[1779699629755,27.68,77394.57,0.0,0.2453,0.0002,17.83301]
[1779699630587,27.68,77394.57,0.0,0.2453,0.0002,17.83295]
[1779699635859,27.68,77395.75,0.0,0.24549,0.0002,17.83747]
[1779699636631,27.68,77395.75,0.0,0.24548,0.0002,17.83741]
[1779699641667,27.68,77395.45,0.0,0.24542,0.0002,17.83468]
[1779699646705,27.68,77401.41,0.0,0.2466,0.0002,17.8823]
[1779699651738,27.67,77403.12,0.0,0.24693,0.0002,17.89545]
[1779699656772,27.67,77403.51,0.0,0.24699,0.0002,17.89785]
[1779699662642,27.67,77402.91,0.0,0.24686,0.0002,17.89244]
[1779699666311,27.67,77402.18,0.0,0.24669,0.0002,17.88582]
[1779699666393,27.67,77402.03,0.0,0.24665,0.0002,17.88434]
[1779699671879,27.66,77398.02,0.0,0.24581,0.0002,17.85078]
[1779699678012,27.66,77397.71,0.0,0.24572,0.0002,17.84724]
[1779699685475,27.65,77394.73,0.0,0.24506,0.0002,17.82042]
[1779699689119,27.65,77377.08,0.0,0.24149,0.0002,17.67584]
[1779699691384,27.64,77377.08,0.0,0.24149,0.0002,17.6756]
[1779699691470,27.64,77377.08,0.0,0.24149,0.0002,17.6756]
[1779699692726,27.64,77377.89,0.0,0.2416,0.0002,17.67723]
[1779699693225,27.64,77369.36,0.0,0.23983,0.0002,17.60471]
[1779699694488,27.64,77369.36,0.0,0.23983,0.0002,17.60471]
[1779699694499,27.64,77369.36,0.0,0.23983,0.0002,17.60471]
[1779699694631,27.63,77367.92,0.0,0.23954,0.0002,17.59271]
[1779699698538,27.63,77368.5,0.0,0.23964,0.0002,17.59687]
[1779699698697,27.63,77368.5,0.0,0.23964,0.0002,17.59687]
[1779699698829,27.63,77366.44,0.0,0.23923,0.0002,17.57983]
[1779699698941,27.63,77366.44,0.0,0.23923,0.0002,17.57983]
[1779699699155,27.63,77366.44,0.0,0.23923,0.0002,17.57983]
[1779699699359,27.63,77353.99,0.0,0.23676,0.0002,17.47745]
[1779699700956,27.63,77353.99,0.0,0.23675,0.0002,17.47716]
[1779699706121,27.63,77349.32,0.0,0.2358,0.0002,17.43717]
[1779699711361,27.62,77349.03,0.0,0.23572,0.0002,17.43373]
[1779699716436,27.62,77351.56,0.0,0.23618,0.0002,17.45317]
[1779699720542,27.62,77356.2,0.0,0.23707,0.0002,17.49031]
[1779699720756,27.62,77354.9,0.0,0.23681,0.0002,17.47942]
[1779699723570,27.61,77354.56,0.0,0.23673,0.0002,17.47627]
[1779699723772,27.61,77354.23,0.0,0.23666,0.0002,17.47339]
[1779699725660,27.61,77353.97,0.0,0.23661,0.0002,17.47108]
[1779699731294,27.61,77352.04,0.0,0.2362,0.0002,17.45429]
[1779699734104,27.61,77357.48,0.0,0.23727,0.0002,17.49898]
[1779699734590,27.61,77357.48,0.0,0.23727,0.0002,17.49898]
[1779699734597,27.61,77357.48,0.0,0.23727,0.0002,17.49898]
[1779699734666,27.61,77357.48,0.0,0.23727,0.0002,17.49898]
[1779699734671,27.61,77357.8,0.0,0.23734,0.0002,17.50155]
[1779699735152,27.61,77357.8,0.0,0.23734,0.0002,17.50155]
[1779699735207,27.61,77357.8,0.0,0.23734,0.0002,17.50155]
[1779699735290,27.61,77357.8,0.0,0.23734,0.0002,17.50155]
[1779699735345,27.61,77357.8,0.0,0.23734,0.0002,17.50155]
[1779699735488,27.61,77357.8,0.0,0.23734,0.0002,17.50155]
[1779699735507,27.61,77357.8,0.0,0.23734,0.0002,17.50155]
[1779699735746,27.61,77357.8,0.0,0.23734,0.0002,17.50155]
[1779699735811,27.61,77365.82,0.0,0.23892,0.0002,17.56736]
[1779699735883,27.61,77365.82,0.0,0.23892,0.0002,17.56736]
[1779699735950,27.61,77365.82,0.0,0.23892,0.0002,17.56736]
[1779699736196,27.61,77365.82,0.0,0.23892,0.0002,17.56736]
[1779699736222,27.61,77365.82,0.0,0.23892,0.0002,17.56736]
[1779699736247,27.61,77365.82,0.0,0.23892,0.0002,17.56736]
[1779699736282,27.61,77365.82,0.0,0.23892,0.0002,17.56736]
[1779699736393,27.61,77365.82,0.0,0.23892,0.0002,17.56736]
[1779699736407,27.61,77365.82,0.0,0.23892,0.0002,17.56736]
[1779699736494,27.61,77368.96,0.0,0.23954,0.0002,17.59299]
[1779699737169,27.61,77368.96,0.0,0.23954,0.0002,17.59299]
[1779699737336,27.61,77368.96,0.0,0.23954,0.0002,17.59286]
[1779699738091,27.61,77368.96,0.0,0.23954,0.0002,17.59286]
[1779699738149,27.61,77368.96,0.0,0.23954,0.0002,17.59286]
[1779699738342,27.61,77369.19,0.0,0.23958,0.0002,17.59458]
[1779699741711,27.61,77369.45,0.0,0.23963,0.0002,17.59654]
[1779699741795,27.61,77369.21,0.0,0.23957,0.0002,17.59424]
[1779699742734,27.61,77369.21,0.0,0.23957,0.0002,17.59424]
[1779699742757,27.61,77370.56,0.0,0.23984,0.0002,17.60512]
[1779699743725,27.61,77370.56,0.0,0.23984,0.0002,17.60512]
[1779699743794,27.61,77370.56,0.0,0.23983,0.0002,17.60496]
[1779699746157,27.6,77370.62,0.0,0.23983,0.0002,17.6051]
[1779699746401,27.6,77370.68,0.0,0.23984,0.0002,17.60541]
[1779699748993,27.6,77376.24,0.0,0.24094,0.0002,17.65063]
[1779699754456,27.6,77382.83,0.0,0.24219,0.0002,17.69861]
[1779699759491,27.6,77383.5,0.0,0.2423,0.0002,17.70316]
[1779699765534,27.59,77384.92,0.0,0.24255,0.0002,17.71335]
[1779699770570,27.59,77386.66,0.0,0.24287,0.0002,17.7264]
[1779699776118,27.59,77391.44,0.0,0.24379,0.0002,17.76376]
[1779699781646,27.58,77390.54,0.0,0.24358,0.0002,17.75528]
[1779699786681,27.58,77394.92,0.0,0.24443,0.0002,17.78964]
[1779699791716,27.57,77393.99,0.0,0.24421,0.0002,17.78089]
[1779699796807,27.57,77393.8,0.0,0.24415,0.0002,17.77843]
[1779699802796,27.57,77389.81,0.0,0.24331,0.0002,17.74454]
[1779699805688,27.57,77389.54,0.0,0.24325,0.0002,17.74198]
[1779699805816,27.56,77381.55,0.0,0.24165,0.0002,17.67669]
[1779699810851,27.56,77375.71,0.0,0.24046,0.0002,17.62823]
[1779699815886,27.56,77377.92,0.0,0.24085,0.0002,17.64096]
[1779699820920,27.56,77376.19,0.0,0.24049,0.0002,17.62619]
[1779699826471,27.56,77370.59,0.0,0.23936,0.0002,17.5797]
[1779699832702,27.56,77370.35,0.0,0.2393,0.0002,17.57742]
[1779699832712,27.56,77370.35,0.0,0.2393,0.0002,17.57742]
[1779699832824,27.56,77370.35,0.0,0.2393,0.0002,17.57742]
[1779699832873,27.56,77370.35,0.0,0.2393,0.0002,17.57742]
[1779699832887,27.56,77370.35,0.0,0.2393,0.0002,17.57742]
[1779699832874,27.56,77370.2,0.0,0.23927,0.0002,17.57601]
[1779699833916,27.56,77370.2,0.0,0.23927,0.0002,17.57601]
[1779699833011,27.56,77370.2,0.0,0.23927,0.0002,17.57601]
[1779699833952,27.56,77370.2,0.0,0.23927,0.0002,17.57601]
[1779699834171,27.56,77370.2,0.0,0.23927,0.0002,17.57601]
[1779699836823,27.55,77364.01,0.0,0.23802,0.0002,17.52452]
[1779699836943,27.55,77363.17,0.0,0.23785,0.0002,17.5174]
[1779699836949,27.55,77363.17,0.0,0.23785,0.0002,17.5174]
[1779699837486,27.55,77363.17,0.0,0.23785,0.0002,17.5174]
[1779699839458,27.55,77361.17,0.0,0.23745,0.0002,17.50072]
[1779699843702,27.55,77357.22,0.0,0.23665,0.0002,17.46744]
[1779699848864,27.55,77356.04,0.0,0.2364,0.0002,17.4569]
[1779699855165,27.54,77355.67,0.0,0.23629,0.0002,17.45244]
[1779699860410,27.54,77351.79,0.0,0.23551,0.0002,17.41975]
[1779699860455,27.54,77350.46,0.0,0.23524,0.0002,17.40861]
[1779699866753,27.54,77350.3,0.0,0.23519,0.0002,17.40652]
[1779699872294,27.54,77349.26,0.0,0.23493,0.0002,17.39239]
[1779699874275,27.54,77349.71,0.0,0.23501,0.0002,17.396]
[1779699874325,27.54,77349.71,0.0,0.23501,0.0002,17.396]
[1779699874821,27.54,77348.58,0.0,0.23479,0.0002,17.38651]
[1779699876864,27.54,77348.58,0.0,0.23479,0.0002,17.3864]
[1779699876960,27.54,77346.32,0.0,0.23434,0.0002,17.36745]
[1779699885385,27.53,77346.22,0.0,0.23427,0.0002,17.3648]
[1779699890419,27.53,77347.35,0.0,0.23447,0.0002,17.37312]
[1779699895456,27.52,77347.34,0.0,0.23444,0.0002,17.37194]
[1779699901497,27.52,77347.39,0.0,0.23442,0.0002,17.37104]
[1779699906876,27.52,77345.7,0.0,0.23407,0.0002,17.35634]
[1779699912574,27.51,77354.03,0.0,0.23568,0.0002,17.42417]
[1779699917610,27.51,77355.83,0.0,0.23602,0.0002,17.43838]
[1779699918564,27.51,77355.83,0.0,0.23602,0.0002,17.43838]
[1779699918630,27.51,77355.83,0.0,0.23602,0.0002,17.43838]
[1779699918665,27.51,77355.4,0.0,0.23593,0.0002,17.43474]
[1779699924658,27.51,77354.74,0.0,0.23579,0.0002,17.42889]
[1779699928557,27.51,77354.56,0.0,0.23575,0.0002,17.42723]
[1779699928561,27.51,77354.56,0.0,0.23575,0.0002,17.42723]
[1779699930677,27.51,77360.22,0.0,0.23687,0.0002,17.47401]
[1779699936334,27.51,77360.84,0.0,0.23695,0.0002,17.4742]
[1779699939849,27.51,77360.09,0.0,0.2368,0.0002,17.46788]
[1779699940004,27.51,77356.88,0.0,0.23616,0.0002,17.44131]
[1779699945029,27.51,77355.12,0.0,0.23581,0.0002,17.42678]
[1779699949082,27.51,77351.88,0.0,0.23518,0.0002,17.40019]
[1779699950039,27.51,77351.88,0.0,0.23518,0.0002,17.40019]
[1779699950429,27.51,77351.88,0.0,0.23518,0.0002,17.40026]
[1779699951943,27.51,77351.88,0.0,0.23518,0.0002,17.40028]
[1779699952089,27.51,77351.88,0.0,0.23518,0.0002,17.40031]
[1779699952096,27.51,77351.88,0.0,0.23518,0.0002,17.40031]
[1779699952123,27.51,77351.88,0.0,0.23518,0.0002,17.40031]
[1779699952854,27.51,77351.88,0.0,0.23518,0.0002,17.40034]
[1779699957706,27.51,77352.77,0.0,0.23536,0.0002,17.40781]
[1779699958063,27.51,77352.67,0.0,0.23534,0.0002,17.40701]
[1779699958485,27.51,77352.67,0.0,0.23534,0.0002,17.40701]
[1779699958516,27.51,77352.67,0.0,0.23534,0.0002,17.40701]
[1779699960226,27.51,77352.46,0.0,0.2353,0.0002,17.40533]
[1779699965948,27.51,77348.9,0.0,0.23461,0.0002,17.37625]
[1779699970985,27.51,77352.51,0.0,0.23534,0.0002,17.40664]
[1779699976021,27.52,77353.24,0.0,0.23549,0.0002,17.4132]
[1779699982062,27.52,77353.5,0.0,0.23556,0.0002,17.41589]
[1779699986404,27.52,77353.55,0.0,0.23557,0.0002,17.41639]
[1779699986455,27.52,77353.55,0.0,0.23557,0.0002,17.41639]
[1779699987097,27.52,77353.49,0.0,0.23556,0.0002,17.41621]
[1779699989018,27.52,77358.56,0.0,0.23657,0.0002,17.45824]
[1779700000103,27.52,77357.4,0.0,0.2363,0.0002,17.44416]
[1779700001005,27.52,77355.63,0.0,0.23596,0.0002,17.42961]
[1779700003686,27.52,77354.8,0.0,0.2358,0.0002,17.42284]
[1779700004925,27.52,77354.82,0.0,0.2358,0.0002,17.42306]
[1779700007333,27.52,77355.05,0.0,0.23585,0.0002,17.42511]
[1779700007350,27.52,77355.05,0.0,0.23585,0.0002,17.42511]
[1779700008988,27.52,77354.99,0.0,0.23584,0.0002,17.42466]
[1779700009020,27.52,77354.99,0.0,0.23584,0.0002,17.42466]
[1779700013886,27.52,77353.61,0.0,0.23557,0.0002,17.41346]
[1779700015079,27.52,77352.45,0.0,0.23535,0.0002,17.40396]
[1779700015692,27.52,77352.14,0.0,0.23529,0.0002,17.40146]
[1779700015732,27.52,77352.14,0.0,0.23529,0.0002,17.40146]
[1779700015954,27.52,77353.18,0.0,0.23549,0.0002,17.41014]
[1779700022349,27.52,77355.28,0.0,0.23591,0.0002,17.42776]
[1779700023207,27.52,77355.28,0.0,0.23591,0.0002,17.42776]
[1779700024028,27.52,77358.29,0.0,0.23651,0.0002,17.4527]
[1779700025255,27.52,77358.28,0.0,0.23651,0.0002,17.45262]
[1779700025258,27.52,77358.28,0.0,0.23651,0.0002,17.45262]
[1779700025328,27.52,77358.28,0.0,0.23651,0.0002,17.45263]
[1779700029246,27.52,77362.11,0.0,0.23726,0.0002,17.48397]
[1779700029397,27.52,77362.01,0.0,0.23724,0.0002,17.48312]
[1779700035005,27.52,77365.51,0.0,0.23792,0.0002,17.5114]
[1779700039460,27.52,77364.58,0.0,0.23773,0.0002,17.50345]
[1779700039482,27.52,77364.58,0.0,0.23773,0.0002,17.50345]
[1779700041490,27.52,77364.01,0.0,0.23761,0.0002,17.49864]
[1779700041529,27.52,77364.01,0.0,0.23761,0.0002,17.49864]
[1779700048019,27.52,77364.73,0.0,0.23775,0.0002,17.50424]
[1779700049610,27.52,77365.37,0.0,0.23787,0.0002,17.50947]
[1779700049651,27.52,77365.37,0.0,0.23787,0.0002,17.50947]
[1779700055587,27.52,77365.66,0.0,0.23788,0.0002,17.50673]
[1779700060622,27.52,77367.35,0.0,0.23821,0.0002,17.52033]
[1779700065657,27.51,77369.83,0.0,0.23869,0.0002,17.54032]
[1779700067904,27.51,77369.31,0.0,0.23859,0.0002,17.53594]
[1779700068077,27.51,77368.57,0.0,0.23844,0.0002,17.52976]
[1779700069936,27.51,77368.57,0.0,0.23843,0.0002,17.52966]
[1779700069971,27.51,77368.57,0.0,0.23843,0.0002,17.52966]
[1779700071968,27.51,77366.37,0.0,0.23799,0.0002,17.51138]
[1779700071993,27.51,77366.37,0.0,0.23799,0.0002,17.51138]
[1779700074002,27.51,77367.14,0.0,0.23814,0.0002,17.51759]
[1779700074073,27.51,77367.18,0.0,0.23815,0.0002,17.51785]
[1779700079771,27.51,77367.9,0.0,0.23828,0.0002,17.52333]
[1779700084806,27.51,77365.51,0.0,0.2378,0.0002,17.50326]
[1779700089842,27.51,77365.57,0.0,0.2378,0.0002,17.5035]
[1779700095884,27.51,77366.05,0.0,0.23789,0.0002,17.50715]
[1779700098428,27.51,77366.4,0.0,0.23796,0.0002,17.50993]
[1779700098460,27.51,77366.4,0.0,0.23796,0.0002,17.50993]
[1779700102496,27.51,77368.67,0.0,0.2384,0.0002,17.52842]
[1779700102549,27.51,77368.67,0.0,0.2384,0.0002,17.52842]
[1779700107969,27.51,77372.72,0.0,0.23919,0.0002,17.56118]
[1779700113004,27.5,77373.2,0.0,0.23924,0.0002,17.55984]
[1779700118051,27.5,77376.02,0.0,0.23978,0.0002,17.58239]
[1779700123087,27.5,77378.59,0.0,0.24028,0.0002,17.60287]
[1779700123716,27.5,77378.59,0.0,0.24028,0.0002,17.60287]
[1779700126337,27.49,77381.39,0.0,0.24077,0.0002,17.62304]
[1779700127425,27.49,77381.94,0.0,0.24085,0.0002,17.6262]
[1779700133156,27.48,77385.18,0.0,0.24147,0.0002,17.65191]
[1779700135752,27.48,77386.56,0.0,0.24175,0.0002,17.66306]
[1779700135774,27.48,77386.64,0.0,0.24176,0.0002,17.66339]
[1779700141214,27.48,77386.33,0.0,0.24168,0.0002,17.66033]
[1779700143718,27.48,77385.88,0.0,0.24159,0.0002,17.65662]
[1779700144012,27.48,77385.88,0.0,0.24159,0.0002,17.65662]
[1779700144130,27.48,77385.88,0.0,0.24159,0.0002,17.65662]
[1779700144238,27.48,77385.28,0.0,0.24147,0.0002,17.65169]
[1779700144881,27.48,77385.28,0.0,0.24147,0.0002,17.65169]
[1779700145121,27.48,77385.28,0.0,0.24147,0.0002,17.65169]
[1779700145243,27.48,77397.1,0.0,0.24384,0.0002,17.74823]
[1779700146736,27.48,77403.09,0.0,0.24506,0.0002,17.79715]
[1779700146904,27.48,77403.09,0.0,0.24506,0.0002,17.79715]
[1779700147255,27.48,77402.12,0.0,0.24487,0.0002,17.78939]
[1779700152290,27.48,77402.75,0.0,0.24501,0.0002,17.79516]
[1779700157366,27.49,77407.78,0.0,0.24604,0.0002,17.83652]
[1779700168863,27.49,77411.11,0.0,0.24674,0.0002,17.86435]
[1779700174445,27.49,77409.09,0.0,0.2463,0.0002,17.84359]
[1779700177839,27.49,77407.99,0.0,0.24608,0.0002,17.83482]
[1779700177940,27.49,77407.05,0.0,0.24589,0.0002,17.82734]
[1779700185904,27.49,77404.81,0.0,0.24544,0.0002,17.80945]
[1779700185964,27.49,77404.81,0.0,0.24544,0.0002,17.80945]
[1779700185994,27.49,77404.81,0.0,0.24544,0.0002,17.80945]
[1779700186005,27.49,77403.95,0.0,0.24528,0.0002,17.8028]
[1779700191564,27.49,77403.24,0.0,0.24515,0.0002,17.79751]
[1779700196601,27.5,77402.69,0.0,0.24505,0.0002,17.79344]
[1779700201636,27.5,77404.87,0.0,0.2455,0.0002,17.81156]
[1779700206671,27.5,77410.02,0.0,0.24656,0.0002,17.85388]
[1779700211706,27.5,77418.69,0.0,0.24833,0.0002,17.9244]
[1779700214488,27.5,77424.33,0.0,0.24948,0.0002,17.96996]
[1779700215026,27.5,77424.33,0.0,0.24948,0.0002,17.96996]
[1779700215178,27.5,77424.33,0.0,0.24948,0.0002,17.96996]
[1779700215249,27.5,77424.33,0.0,0.24948,0.0002,17.96996]
[1779700215279,27.5,77429.06,0.0,0.25045,0.0002,18.00799]
[1779700220533,27.5,77430.74,0.0,0.2508,0.0002,18.02168]
[1779700220566,27.5,77430.74,0.0,0.2508,0.0002,18.02168]
[1779700220681,27.5,77430.74,0.0,0.2508,0.0002,18.02168]
[1779700221150,27.5,77430.74,0.0,0.2508,0.0002,18.02168]
[1779700221248,27.5,77430.74,0.0,0.2508,0.0002,18.02168]
[1779700221783,27.5,77429.77,0.0,0.2506,0.0002,18.014]
[1779700222561,27.5,77429.77,0.0,0.2506,0.0002,18.014]
[1779700222582,27.5,77429.77,0.0,0.2506,0.0002,18.014]
[1779700222790,27.5,77429.71,0.0,0.25059,0.0002,18.01353]
[1779700224901,27.5,77429.54,0.0,0.25056,0.0002,18.01218]
[1779700225097,27.5,77424.73,0.0,0.24958,0.0002,17.9736]
[1779700226818,27.5,77414.18,0.0,0.24743,0.0002,17.88874]
[1779700231854,27.5,77408.31,0.0,0.24621,0.0002,17.83702]
[1779700234831,27.5,77408.81,0.0,0.24632,0.0002,17.84125]
[1779700236889,27.51,77416.91,0.0,0.24797,0.0002,17.90699]
[1779700242874,27.51,77415.48,0.0,0.24769,0.0002,17.89566]
[1779700247965,27.51,77417.2,0.0,0.24805,0.0002,17.9101]
[1779700253001,27.51,77418.57,0.0,0.24834,0.0002,17.92164]
[1779700253729,27.51,77418.57,0.0,0.24834,0.0002,17.92164]
[1779700254010,27.51,77418.77,0.0,0.24838,0.0002,17.92335]
[1779700259079,27.51,77421.94,0.0,0.24904,0.0002,17.94933]
[1779700264114,27.51,77427.08,0.0,0.2501,0.0002,17.99101]
[1779700268794,27.51,77420.43,0.0,0.24875,0.0002,17.93773]
[1779700269148,27.51,77418.93,0.0,0.24844,0.0002,17.92567]
[1779700274185,27.51,77412.81,0.0,0.24721,0.0002,17.87658]
[1779700279220,27.52,77412.21,0.0,0.2471,0.0002,17.87226]
[1779700284255,27.52,77415.87,0.0,0.24785,0.0002,17.90227]
[1779700289290,27.52,77417.33,0.0,0.24816,0.0002,17.91441]
[1779700294325,27.52,77417.2,0.0,0.2481,0.0002,17.90901]
[1779700295787,27.52,77417.3,0.0,0.24813,0.0002,17.90989]
[1779700296849,27.52,77417.3,0.0,0.24813,0.0002,17.90998]
[1779700296857,27.52,77417.3,0.0,0.24813,0.0002,17.90998]
[1779700297346,27.52,77413.34,0.0,0.24733,0.0002,17.87812]
[1779700300032,27.52,77410.15,0.0,0.24668,0.0002,17.85232]
[1779700300414,27.52,77411.28,0.0,0.24691,0.0002,17.86145]
[1779700304158,27.52,77416.88,0.0,0.24804,0.0002,17.90657]
[1779700304397,27.52,77416.0,0.0,0.24786,0.0002,17.89939]
[1779700306090,27.52,77415.73,0.0,0.24781,0.0002,17.89714]
[1779700306166,27.52,77415.73,0.0,0.24781,0.0002,17.89714]
[1779700306267,27.52,77415.73,0.0,0.24781,0.0002,17.89714]
[1779700308111,27.52,77414.74,0.0,0.2476,0.0002,17.88899]
[1779700308237,27.52,77414.74,0.0,0.2476,0.0002,17.88899]
[1779700308339,27.52,77414.74,0.0,0.2476,0.0002,17.88899]
[1779700310134,27.52,77418.78,0.0,0.24842,0.0002,17.92136]
[1779700310156,27.52,77418.78,0.0,0.24842,0.0002,17.92136]
[1779700310171,27.52,77418.78,0.0,0.24842,0.0002,17.92136]
[1779700310265,27.52,77418.78,0.0,0.24842,0.0002,17.92136]
[1779700310437,27.52,77418.82,0.0,0.24842,0.0002,17.92157]
[1779700315454,27.52,77420.04,0.0,0.24865,0.0002,17.93084]
[1779700320355,27.52,77409.82,0.0,0.24658,0.0002,17.84827]
[1779700325377,27.52,77407.75,0.0,0.24617,0.0002,17.83201]
[1779700330422,27.52,77405.05,0.0,0.24564,0.0002,17.81075]
[1779700335428,27.52,77403.91,0.0,0.24542,0.0002,17.80213]
[1779700340431,27.52,77407.55,0.0,0.24618,0.0002,17.83218]
[1779700345454,27.52,77409.5,0.0,0.24659,0.0002,17.84852]
[1779700350454,27.53,77411.29,0.0,0.24696,0.0002,17.86355]
[1779700355484,27.53,77413.64,0.0,0.24741,0.0002,17.87835]
[1779700360492,27.53,77412.21,0.0,0.24714,0.0002,17.86738]
[1779700362894,27.53,77413.04,0.0,0.24732,0.0002,17.87443]
[1779700368857,27.53,77414.45,0.0,0.24762,0.0002,17.88662]
[1779700373900,27.54,77421.41,0.0,0.24905,0.0002,17.94311]
[1779700380353,27.54,77415.47,0.0,0.24786,0.0002,17.89596]
[1779700385852,27.54,77416.42,0.0,0.24806,0.0002,17.90411]
[1779700386167,27.54,77416.42,0.0,0.24806,0.0002,17.90411]
[1779700386250,27.54,77411.73,0.0,0.24711,0.0002,17.86629]
[1779700386871,27.54,77411.73,0.0,0.24711,0.0002,17.86629]
[1779700387325,27.54,77411.73,0.0,0.24711,0.0002,17.86629]
[1779700393021,27.54,77404.15,0.0,0.24559,0.0002,17.80549]
[1779700396873,27.54,77403.26,0.0,0.24542,0.0002,17.79858]
[1779700396985,27.54,77403.26,0.0,0.24542,0.0002,17.79858]
[1779700398875,27.54,77402.74,0.0,0.24532,0.0002,17.79457]
[1779700404602,27.54,77402.4,0.0,0.24526,0.0002,17.79235]
[1779700408403,27.55,77396.1,0.0,0.24401,0.0002,17.74169]
[1779700408449,27.55,77396.1,0.0,0.24401,0.0002,17.74169]
[1779700409636,27.55,77394.05,0.0,0.2436,0.0002,17.72535]
[1779700410531,27.55,77391.74,0.0,0.24314,0.0002,17.70672]
[1779700415537,27.55,77390.39,0.0,0.24285,0.0002,17.69173]
[1779700420586,27.55,77388.72,0.0,0.24254,0.0002,17.67916]
[1779700425587,27.56,77387.6,0.0,0.24234,0.0002,17.67091]
[1779700430638,27.56,77386.78,0.0,0.24219,0.0002,17.66508]
[1779700435646,27.56,77393.61,0.0,0.24359,0.0002,17.72151]
[1779700438586,27.56,77392.2,0.0,0.24331,0.0002,17.71029]
[1779700438599,27.56,77391.79,0.0,0.24323,0.0002,17.70705]
[1779700438662,27.56,77391.79,0.0,0.24323,0.0002,17.70705]
[1779700438763,27.56,77391.79,0.0,0.24323,0.0002,17.70705]
[1779700439345,27.56,77391.43,0.0,0.24316,0.0002,17.70422]
[1779700444169,27.56,77398.16,0.0,0.24452,0.0002,17.75914]
[1779700444588,27.56,77398.57,0.0,0.2446,0.0002,17.76251]
[1779700449605,27.56,77399.38,0.0,0.24477,0.0002,17.7693]
[1779700454660,27.56,77399.06,0.0,0.24471,0.0002,17.76697]
[1779700459689,27.57,77396.73,0.0,0.24426,0.0002,17.7485]
[1779700464699,27.57,77397.36,0.0,0.2444,0.0002,17.7541]
[1779700469726,27.57,77397.56,0.0,0.24445,0.0002,17.75624]
[1779700474751,27.57,77398.15,0.0,0.24454,0.0002,17.75686]
[1779700479751,27.57,77398.73,0.0,0.24467,0.0002,17.76214]
[1779700484754,27.57,77399.61,0.0,0.24487,0.0002,17.76983]
[1779700489771,27.58,77399.99,0.0,0.24496,0.0002,17.77349]
[1779700493529,27.58,77399.68,0.0,0.2449,0.0002,17.77132]
[1779700496446,27.58,77398.95,0.0,0.24477,0.0002,17.76577]
[1779700501448,27.58,77395.03,0.0,0.24399,0.0002,17.73463]
[1779700504661,27.58,77393.75,0.0,0.24375,0.0002,17.72476]
[1779700505156,27.58,77393.65,0.0,0.24373,0.0002,17.72413]
[1779700511273,27.59,77398.94,0.0,0.24482,0.0002,17.76792]
[1779700516899,27.59,77399.14,0.0,0.24487,0.0002,17.77003]
[1779700521932,27.59,77398.06,0.0,0.24467,0.0002,17.76173]
[1779700527974,27.59,77398.63,0.0,0.24479,0.0002,17.76681]
[1779700533010,27.59,77396.51,0.0,0.24434,0.0002,17.74543]
[1779700538044,27.59,77397.04,0.0,0.24446,0.0002,17.75024]
[1779700543079,27.59,77400.87,0.0,0.24525,0.0002,17.78175]
[1779700548115,27.6,77399.0,0.0,0.24488,0.0002,17.76712]
[1779700553149,27.6,77399.0,0.0,0.24489,0.0002,17.76764]
[1779700558186,27.6,77399.12,0.0,0.24493,0.0002,17.76915]
[1779700563222,27.6,77399.3,0.0,0.24498,0.0002,17.77115]
[1779700569263,27.6,77397.68,0.0,0.24467,0.0002,17.75873]
[1779700570685,27.6,77397.68,0.0,0.24467,0.0002,17.75873]
[1779700572167,27.6,77398.02,0.0,0.24475,0.0002,17.76173]
[1779700577735,27.61,77398.45,0.0,0.24485,0.0002,17.76594]
[1779700588395,27.61,77398.51,0.0,0.2449,0.0002,17.76777]
[1779700593431,27.61,77400.3,0.0,0.24524,0.0002,17.7781]
[1779700598466,27.61,77401.89,0.0,0.24557,0.0002,17.79149]
[1779700602812,27.62,77401.79,0.0,0.24556,0.0002,17.79107]
[1779700608538,27.62,77396.87,0.0,0.24459,0.0002,17.75204]
[1779700613573,27.62,77396.81,0.0,0.24459,0.0002,17.75226]
[1779700618608,27.62,77395.07,0.0,0.24426,0.0002,17.7389]
[1779700620900,27.62,77393.7,0.0,0.244,0.0002,17.7281]
[1779700628088,27.63,77392.77,0.0,0.24384,0.0002,17.7216]
[1779700633713,27.63,77392.77,0.0,0.24386,0.0002,17.72247]
[1779700641771,27.63,77389.67,0.0,0.24327,0.0002,17.69852]
[1779700646807,27.64,77388.45,0.0,0.24304,0.0002,17.68935]
[1779700652849,27.64,77387.9,0.0,0.24291,0.0002,17.68103]
[1779700658298,27.64,77387.35,0.0,0.24282,0.0002,17.67742]
[1779700665232,27.64,77387.35,0.0,0.24282,0.0002,17.67742]
[1779700670314,27.65,77386.13,0.0,0.24262,0.0002,17.66908]
[1779700676012,27.65,77384.16,0.0,0.24225,0.0002,17.65396]
[1779700683744,27.65,77383.31,0.0,0.24209,0.0002,17.64752]
[1779700688281,27.65,77382.46,0.0,0.24195,0.0002,17.642]
[1779700692124,27.66,77367.9,0.0,0.23908,0.0002,17.52411]
[1779700697162,27.66,77364.56,0.0,0.23846,0.0002,17.49844]
[1779700700157,27.66,77364.38,0.0,0.23843,0.0002,17.49752]
[1779700704029,27.67,77364.15,0.0,0.23841,0.0002,17.49665]
[1779700704031,27.67,77364.15,0.0,0.23841,0.0002,17.49665]
[1779700704063,27.67,77364.15,0.0,0.23841,0.0002,17.49665]
[1779700704227,27.67,77364.15,0.0,0.23841,0.0002,17.49665]
[1779700704295,27.67,77359.65,0.0,0.23753,0.0002,17.45996]
[1779700709329,27.67,77358.11,0.0,0.23724,0.0002,17.44815]
[1779700715285,27.67,77358.69,0.0,0.23734,0.0002,17.44897]
[1779700720320,27.68,77357.74,0.0,0.23717,0.0002,17.44214]
[1779700725356,27.68,77359.09,0.0,0.23746,0.0002,17.45394]
[1779700730392,27.68,77358.58,0.0,0.23738,0.0002,17.45048]
[1779700735427,27.68,77355.7,0.0,0.23683,0.0002,17.42763]
[1779700741468,27.68,77355.84,0.0,0.23688,0.0002,17.42975]
[1779700747510,27.69,77356.06,0.0,0.23694,0.0002,17.43247]
[1779700752547,27.69,77355.63,0.0,0.23688,0.0002,17.42971]
[1779700757582,27.69,77355.4,0.0,0.23685,0.0002,17.42861]
[1779700763624,27.69,77358.31,0.0,0.23745,0.0002,17.45332]
[1779700769071,27.7,77357.63,0.0,0.23733,0.0002,17.44839]
[1779700775708,27.7,77356.83,0.0,0.23715,0.0002,17.43802]
[1779700778414,27.7,77357.45,0.0,0.23728,0.0002,17.44324]
[1779700778536,27.7,77357.45,0.0,0.23728,0.0002,17.44324]
[1779700778740,27.7,77357.45,0.0,0.23728,0.0002,17.44324]
[1779700778857,27.7,77357.45,0.0,0.23728,0.0002,17.44324]
[1779700778929,27.7,77375.11,0.0,0.24079,0.0002,17.58779]
[1779700778987,27.7,77375.11,0.0,0.24079,0.0002,17.58779]
[1779700779031,27.7,77375.11,0.0,0.24079,0.0002,17.58779]
[1779700779213,27.7,77375.11,0.0,0.24079,0.0002,17.58779]
[1779700779736,27.7,77375.3,0.0,0.24083,0.0002,17.58961]
[1779700780745,27.7,77384.47,0.0,0.24266,0.0002,17.6642]
[1779700781441,27.7,77384.47,0.0,0.24266,0.0002,17.6642]
[1779700783234,27.7,77385.72,0.0,0.24293,0.0002,17.67489]
[1779700788801,27.7,77384.77,0.0,0.24275,0.0002,17.66753]
[1779700793835,27.71,77377.77,0.0,0.24136,0.0002,17.61112]
[1779700798870,27.71,77378.29,0.0,0.24148,0.0002,17.61588]
[1779700803905,27.71,77377.47,0.0,0.24133,0.0002,17.60976]
[1779700808941,27.71,77376.57,0.0,0.24116,0.0002,17.60304]
[1779700814130,27.71,77376.46,0.0,0.24115,0.0002,17.60265]
[1779700819424,27.72,77377.17,0.0,0.24132,0.0002,17.6093]
[1779700825054,27.72,77377.17,0.0,0.24133,0.0002,17.60992]
[1779700831097,27.72,77377.57,0.0,0.24139,0.0002,17.60917]
[1779700836636,27.72,77376.89,0.0,0.24127,0.0002,17.6043]
[1779700841715,27.72,77376.93,0.0,0.2413,0.0002,17.60529]
[1779700847209,27.73,77377.52,0.0,0.24143,0.0002,17.61085]
[1779700850929,27.73,77377.72,0.0,0.24148,0.0002,17.61272]
[1779700851030,27.73,77377.62,0.0,0.24147,0.0002,17.61216]
[1779700856686,27.73,77371.81,0.0,0.24034,0.0002,17.5659]
[1779700857169,27.73,77371.81,0.0,0.24034,0.0002,17.5659]
[1779700863997,27.73,77367.27,0.0,0.23946,0.0002,17.52986]
[1779700869115,27.74,77365.2,0.0,0.23908,0.0002,17.51434]
[1779700874399,27.74,77362.56,0.0,0.23859,0.0002,17.49401]
[1779700879434,27.74,77362.24,0.0,0.23855,0.0002,17.49243]
[1779700886436,27.75,77361.38,0.0,0.2384,0.0002,17.48602]
[1779700886648,27.75,77357.93,0.0,0.23774,0.0002,17.45863]
[1779700892939,27.75,77350.61,0.0,0.23629,0.0002,17.39548]
[1779700898569,27.76,77349.85,0.0,0.23618,0.0002,17.39068]
[1779700901097,27.76,77350.52,0.0,0.23632,0.0002,17.39665]
[1779700905150,27.76,77350.52,0.0,0.23634,0.0002,17.3976]
[1779700909216,27.76,77351.77,0.0,0.2366,0.0002,17.40828]
[1779700915689,27.77,77352.12,0.0,0.23669,0.0002,17.41188]
[1779700917325,27.77,77352.69,0.0,0.2368,0.0002,17.41665]
[1779700919075,27.77,77352.95,0.0,0.23686,0.0002,17.41888]
[1779700928780,27.77,77351.89,0.0,0.23665,0.0002,17.41051]
[1779700933814,27.77,77351.78,0.0,0.23663,0.0002,17.40965]
[1779700939203,27.77,77350.54,0.0,0.23639,0.0002,17.39951]
[1779700944901,27.77,77350.83,0.0,0.23645,0.0002,17.40199]
[1779700950321,27.77,77350.71,0.0,0.23643,0.0002,17.40101]
[1779700955976,27.77,77350.07,0.0,0.23626,0.0002,17.39105]
[1779700961011,27.77,77354.87,0.0,0.2372,0.0002,17.43026]
[1779700966047,27.77,77354.37,0.0,0.2371,0.0002,17.426]
[1779700969522,27.77,77354.74,0.0,0.23717,0.0002,17.42898]
[1779700975111,27.77,77358.12,0.0,0.23783,0.0002,17.45628]
[1779700980231,27.77,77357.48,0.0,0.2377,0.0002,17.45082]
[1779700986191,27.76,77355.64,0.0,0.23733,0.0002,17.43544]
[1779700992637,27.76,77353.54,0.0,0.23691,0.0002,17.41799]
[1779700998275,27.76,77354.45,0.0,0.23708,0.0002,17.42532]
[1779700999816,27.76,77354.45,0.0,0.23708,0.0002,17.42532]
[1779701000720,27.76,77354.42,0.0,0.23708,0.0002,17.42501]
[1779701001194,27.76,77361.88,0.0,0.23855,0.0002,17.48595]
[1779701002723,27.76,77361.88,0.0,0.23855,0.0002,17.48595]
[1779701002871,27.76,77368.97,0.0,0.23996,0.0002,17.54406]
[1779701008345,27.77,77366.1,0.0,0.2394,0.0002,17.5211]
[1779701010684,27.77,77366.45,0.0,0.23948,0.0002,17.52446]
[1779701010720,27.77,77366.45,0.0,0.23948,0.0002,17.52446]
[1779701016526,27.77,77368.22,0.0,0.23981,0.0002,17.53465]
[1779701022847,27.77,77374.72,0.0,0.24112,0.0002,17.58841]
[1779701028484,27.77,77379.09,0.0,0.24201,0.0002,17.62434]
[1779701033753,27.77,77381.06,0.0,0.24241,0.0002,17.64074]
[1779701033793,27.77,77381.61,0.0,0.24252,0.0002,17.64528]
[1779701039965,27.78,77381.55,0.0,0.24252,0.0002,17.64506]
[1779701043073,27.78,77381.8,0.0,0.24258,0.0002,17.64751]
[1779701043102,27.78,77381.8,0.0,0.24258,0.0002,17.64751]
[1779701043163,27.78,77382.05,0.0,0.24263,0.0002,17.64961]
[1779701043276,27.78,77382.05,0.0,0.24263,0.0002,17.64961]
[1779701043311,27.78,77382.05,0.0,0.24263,0.0002,17.64961]
[1779701044601,27.78,77389.71,0.0,0.24416,0.0002,17.71152]
[1779701049636,27.78,77394.27,0.0,0.24507,0.0002,17.74815]
[1779701051280,27.78,77395.09,0.0,0.24524,0.0002,17.75472]
[1779701052105,27.78,77395.09,0.0,0.24524,0.0002,17.75472]
[1779701053326,27.78,77397.7,0.0,0.24576,0.0002,17.7756]
[1779701057134,27.78,77401.52,0.0,0.24652,0.0002,17.80603]
[1779701057233,27.78,77401.52,0.0,0.24652,0.0002,17.80603]
[1779701057259,27.78,77401.78,0.0,0.24657,0.0002,17.80803]
[1779701057365,27.78,77401.78,0.0,0.24657,0.0002,17.80803]
[1779701057532,27.78,77401.78,0.0,0.24657,0.0002,17.80803]
[1779701057695,27.78,77401.78,0.0,0.24657,0.0002,17.80803]
[1779701060107,27.78,77407.01,0.0,0.24762,0.0002,17.84985]
[1779701060119,27.78,77407.01,0.0,0.24762,0.0002,17.84985]
[1779701060171,27.78,77407.01,0.0,0.24762,0.0002,17.84985]
[1779701060238,27.78,77418.0,0.0,0.24985,0.0002,17.93762]
[1779701061387,27.78,77418.17,0.0,0.24989,0.0002,17.93932]
[1779701061742,27.78,77428.86,0.0,0.25206,0.0002,18.02415]
[1779701063368,27.78,77428.86,0.0,0.25206,0.0002,18.02395]
[1779701063524,27.78,77428.86,0.0,0.25206,0.0002,18.02395]
[1779701064160,27.78,77428.79,0.0,0.25204,0.0002,18.02316]
[1779701065565,27.78,77428.79,0.0,0.25203,0.0002,18.02293]
[1779701065604,27.78,77428.79,0.0,0.25203,0.0002,18.02293]
[1779701066174,27.77,77430.2,0.0,0.25231,0.0002,18.03369]
[1779701069621,27.77,77429.31,0.0,0.2521,0.0002,18.02578]
[1779701070112,27.77,77428.01,0.0,0.25184,0.0002,18.01547]
[1779701076837,27.77,77428.17,0.0,0.25183,0.0002,18.01194]
[1779701081870,27.77,77428.02,0.0,0.2518,0.0002,18.01067]
[1779701088187,27.77,77428.04,0.0,0.2518,0.0002,18.01076]
[1779701088215,27.77,77428.04,0.0,0.2518,0.0002,18.01076]
[1779701088252,27.77,77428.04,0.0,0.2518,0.0002,18.01076]
[1779701088287,27.77,77427.09,0.0,0.2516,0.0002,18.00315]
[1779701090933,27.77,77435.6,0.0,0.25333,0.0002,18.07025]
[1779701091875,27.77,77435.6,0.0,0.25333,0.0002,18.07025]
[1779701091909,27.77,77435.6,0.0,0.25333,0.0002,18.07025]
[1779701091951,27.77,77435.54,0.0,0.25332,0.0002,18.06967]
[1779701096975,27.77,77434.75,0.0,0.25314,0.0002,18.06292]
[1779701102010,27.77,77432.67,0.0,0.25271,0.0002,18.04601]
[1779701107046,27.76,77431.65,0.0,0.25249,0.0002,18.03749]
[1779701112081,27.76,77428.91,0.0,0.25192,0.0002,18.01543]
[1779701118122,27.76,77428.73,0.0,0.25187,0.0002,18.01362]
[1779701124164,27.76,77428.36,0.0,0.25179,0.0002,18.01032]
[1779701131214,27.76,77427.7,0.0,0.2516,0.0002,17.99997]
[1779701136249,27.76,77427.02,0.0,0.25146,0.0002,17.99436]
[1779701141288,27.76,77429.57,0.0,0.25197,0.0002,18.01425]
[1779701146320,27.76,77427.92,0.0,0.25162,0.0002,18.00079]
[1779701151355,27.75,77426.78,0.0,0.25138,0.0002,17.9914]
[1779701157397,27.75,77426.78,0.0,0.25137,0.0002,17.991]
[1779701162963,27.75,77425.69,0.0,0.25114,0.0002,17.98203]
[1779701172504,27.75,77425.99,0.0,0.25118,0.0002,17.98375]
[1779701174293,27.75,77425.99,0.0,0.25118,0.0002,17.98375]
[1779701175145,27.75,77435.3,0.0,0.25308,0.0002,18.0573]
[1779701178155,27.75,77433.82,0.0,0.25277,0.0002,18.04547]
[1779701178391,27.75,77433.82,0.0,0.25277,0.0002,18.04547]
[1779701180634,27.75,77434.43,0.0,0.25289,0.0002,18.04991]
[1779701180709,27.75,77435.62,0.0,0.25312,0.0002,18.05905]
[1779701186061,27.75,77439.55,0.0,0.25391,0.0002,18.08967]
[1779701186101,27.75,77439.55,0.0,0.25391,0.0002,18.08967]
[1779701186243,27.75,77439.55,0.0,0.25391,0.0002,18.08967]
[1779701186277,27.75,77439.55,0.0,0.25391,0.0002,18.08967]
[1779701186379,27.74,77440.39,0.0,0.25408,0.0002,18.09604]
[1779701191636,27.74,77440.54,0.0,0.25405,0.0002,18.0919]
[1779701196671,27.74,77440.77,0.0,0.25409,0.0002,18.09312]
[1779701201706,27.74,77436.7,0.0,0.25324,0.0002,18.06043]
[1779701206740,27.74,77441.04,0.0,0.25411,0.0002,18.09406]
[1779701209276,27.74,77441.45,0.0,0.25419,0.0002,18.09717]
[1779701209314,27.74,77441.46,0.0,0.25419,0.0002,18.09714]
[1779701214875,27.73,77438.32,0.0,0.25353,0.0002,18.07184]
[1779701220841,27.73,77433.87,0.0,0.2526,0.0002,18.03594]
[1779701225874,27.73,77428.25,0.0,0.25145,0.0002,17.991]
[1779701231341,27.73,77429.52,0.0,0.2517,0.0002,18.00073]
[1779701231835,27.73,77429.52,0.0,0.2517,0.0002,18.00073]
[1779701238965,27.73,77431.62,0.0,0.25211,0.0002,18.01675]
[1779701241971,27.73,77434.5,0.0,0.25269,0.0002,18.03937]
[1779701242992,27.73,77434.15,0.0,0.25262,0.0002,18.0365]
[1779701243040,27.73,77434.15,0.0,0.25262,0.0002,18.0365]
[1779701243083,27.73,77434.15,0.0,0.25262,0.0002,18.0365]
[1779701243286,27.73,77433.41,0.0,0.25246,0.0002,18.03055]
[1779701245223,27.73,77421.28,0.0,0.24999,0.0002,17.93405]
[1779701247056,27.73,77420.67,0.0,0.24986,0.0002,17.92918]
[1779701247453,27.73,77420.16,0.0,0.24976,0.0002,17.92511]
[1779701253071,27.73,77418.34,0.0,0.24935,0.0002,17.90589]
[1779701258106,27.73,77416.17,0.0,0.24891,0.0002,17.88863]
[1779701262349,27.73,77414.96,0.0,0.24867,0.0002,17.87902]
[1779701263166,27.73,77411.03,0.0,0.24787,0.0002,17.84762]
[1779701263248,27.73,77408.61,0.0,0.24738,0.0002,17.82826]
[1779701264328,27.73,77408.61,0.0,0.24738,0.0002,17.82826]
[1779701264361,27.73,77408.61,0.0,0.24738,0.0002,17.82826]
[1779701264608,27.73,77409.74,0.0,0.24761,0.0002,17.83736]
[1779701271197,27.73,77417.61,0.0,0.24922,0.0002,17.90059]
[1779701274617,27.73,77420.54,0.0,0.24981,0.0002,17.92386]
[1779701276487,27.73,77420.83,0.0,0.24987,0.0002,17.92613]
[1779701276521,27.73,77419.68,0.0,0.24963,0.0002,17.91692]
[1779701276547,27.73,77419.68,0.0,0.24963,0.0002,17.91692]
[1779701276563,27.73,77419.68,0.0,0.24963,0.0002,17.91692]
[1779701277095,27.73,77419.68,0.0,0.24963,0.0002,17.91692]
[1779701277282,27.73,77419.68,0.0,0.24963,0.0002,17.91688]
[1779701277945,27.73,77419.68,0.0,0.24963,0.0002,17.91688]
[1779701278030,27.73,77419.68,0.0,0.24963,0.0002,17.91688]
[1779701278345,27.73,77419.68,0.0,0.24963,0.0002,17.91688]
[1779701278451,27.73,77419.68,0.0,0.24963,0.0002,17.91688]
[1779701278499,27.73,77443.02,0.0,0.25439,0.0002,18.10177]
[1779701278679,27.73,77443.02,0.0,0.25439,0.0002,18.10177]
[1779701278830,27.73,77443.02,0.0,0.25439,0.0002,18.10177]
[1779701278842,27.73,77443.02,0.0,0.25439,0.0002,18.10177]
[1779701278908,27.73,77443.02,0.0,0.25439,0.0002,18.10177]
[1779701279212,27.73,77443.02,0.0,0.25439,0.0002,18.10177]
[1779701279231,27.73,77443.02,0.0,0.25439,0.0002,18.10177]
[1779701279442,27.73,77443.02,0.0,0.25439,0.0002,18.10177]
[1779701279471,27.73,77443.02,0.0,0.25439,0.0002,18.10177]
[1779701279496,27.73,77446.03,0.0,0.25501,0.00021,18.12546]
[1779701279602,27.73,77446.03,0.0,0.25501,0.00021,18.12546]
[1779701279625,27.73,77446.03,0.0,0.25501,0.00021,18.12546]
[1779701279825,27.73,77446.03,0.0,0.25501,0.00021,18.12546]
[1779701279849,27.73,77446.03,0.0,0.25501,0.00021,18.12546]
[1779701280037,27.73,77446.03,0.0,0.25501,0.00021,18.12546]
[1779701280062,27.73,77446.03,0.0,0.25501,0.00021,18.12546]
[1779701280089,27.73,77446.03,0.0,0.25501,0.00021,18.12546]
[1779701280278,27.73,77446.03,0.0,0.25501,0.00021,18.12542]
[1779701285246,27.73,77449.13,0.0,0.25564,0.00021,18.14963]
[1779701285286,27.73,77449.13,0.0,0.25564,0.00021,18.14963]
[1779701286696,27.72,77449.13,0.0,0.25563,0.00021,18.1495]
[1779701287429,27.72,77452.93,0.0,0.25642,0.00021,18.17929]
[1779701292452,27.72,77456.27,0.0,0.2571,0.00021,18.20537]
[1779701297461,27.72,77456.72,0.0,0.25719,0.00021,18.20878]
[1779701299617,27.72,77457.41,0.0,0.25733,0.00021,18.21414]
[1779701305452,27.72,77458.74,0.0,0.25761,0.00021,18.22452]
[1779701310487,27.72,77465.69,0.0,0.25904,0.00021,18.27861]
[1779701315524,27.72,77466.13,0.0,0.25908,0.00021,18.2771]
[1779701320557,27.72,77467.12,0.0,0.25928,0.00021,18.28456]
[1779701326004,27.72,77468.98,0.0,0.25966,0.00021,18.29862]
[1779701332645,27.72,77470.13,0.0,0.25988,0.00021,18.3071]
[1779701339322,27.72,77470.13,0.0,0.25987,0.00021,18.30668]
[1779701345138,27.71,77471.56,0.0,0.26015,0.00021,18.3171]
[1779701347903,27.71,77470.96,0.0,0.26002,0.00021,18.31236]
[1779701347910,27.71,77470.96,0.0,0.26002,0.00021,18.31236]
[1779701348061,27.71,77470.94,0.0,0.26001,0.00021,18.31207]
[1779701351934,27.71,77470.94,0.0,0.26001,0.00021,18.31188]
[1779701352067,27.71,77470.94,0.0,0.26001,0.00021,18.31181]
[1779701356740,27.71,77466.81,0.0,0.25915,0.00021,18.27951]
[1779701357459,27.71,77466.81,0.0,0.25915,0.00021,18.27951]
[1779701358059,27.71,77465.33,0.0,0.25884,0.00021,18.26795]
[1779701358622,27.71,77465.13,0.0,0.2588,0.00021,18.26635]
[1779701360174,27.71,77465.24,0.0,0.25882,0.00021,18.26717]
[1779701366287,27.71,77460.02,0.0,0.25773,0.00021,18.22623]
[1779701374937,27.71,77458.46,0.0,0.25737,0.00021,18.20914]
[1779701381255,27.71,77452.18,0.0,0.25607,0.00021,18.15998]
[1779701381280,27.71,77452.18,0.0,0.25607,0.00021,18.15998]
[1779701381553,27.71,77450.86,0.0,0.2558,0.00021,18.14965]
[1779701384606,27.71,77442.69,0.0,0.25412,0.00021,18.08505]
[1779701384836,27.71,77442.69,0.0,0.25412,0.00021,18.08505]
[1779701390044,27.71,77443.71,0.0,0.25431,0.00021,18.09231]
[1779701395079,27.71,77448.16,0.0,0.2552,0.00021,18.12671]
[1779701400130,27.7,77451.05,0.0,0.25578,0.00021,18.14876]
[1779701405562,27.7,77453.46,0.0,0.25626,0.00021,18.167]
[1779701411205,27.7,77455.3,0.0,0.25661,0.00021,18.18063]
[1779701416211,27.7,77455.98,0.0,0.25674,0.00021,18.18543]
[1779701422280,27.69,77457.22,0.0,0.25697,0.00021,18.19422]
[1779701427316,27.69,77456.99,0.0,0.2569,0.00021,18.19174]
[1779701430440,27.69,77456.6,0.0,0.25682,0.00021,18.18841]
[1779701430559,27.69,77454.93,0.0,0.25647,0.00021,18.17518]
[1779701435779,27.69,77449.41,0.0,0.25528,0.00021,18.12664]
[1779701440814,27.69,77452.06,0.0,0.25582,0.00021,18.14713]
[1779701446449,27.68,77453.52,0.0,0.2561,0.00021,18.15814]
[1779701451483,27.68,77453.26,0.0,0.25604,0.00021,18.15568]
[1779701456927,27.68,77452.61,0.0,0.25589,0.00021,18.15013]
[1779701464576,27.68,77452.59,0.0,0.25587,0.00021,18.14924]
[1779701470048,27.68,77453.76,0.0,0.25611,0.00021,18.15834]
[1779701476115,27.68,77453.76,0.0,0.25608,0.00021,18.15747]
[1779701481194,27.67,77461.09,0.0,0.25758,0.00021,18.21432]
[1779701481944,27.67,77460.5,0.0,0.25745,0.00021,18.20957]
[1779701481990,27.67,77460.5,0.0,0.25745,0.00021,18.20957]
[1779701482231,27.67,77460.5,0.0,0.25745,0.00021,18.20957]
[1779701482258,27.67,77460.5,0.0,0.25745,0.00021,18.20957]
[1779701482268,27.67,77460.5,0.0,0.25745,0.00021,18.20957]
[1779701483723,27.67,77470.36,0.0,0.25949,0.00021,18.28639]
[1779701488758,27.67,77470.02,0.0,0.25941,0.00021,18.2832]
[1779701493084,27.67,77468.75,0.0,0.25909,0.00021,18.26796]
[1779701493185,27.67,77467.71,0.0,0.25886,0.00021,18.25941]
[1779701499592,27.66,77465.95,0.0,0.25847,0.00021,18.2448]
[1779701505271,27.66,77462.22,0.0,0.25765,0.00021,18.21389]
[1779701510914,27.65,77460.09,0.0,0.25718,0.00021,18.19613]
[1779701513291,27.65,77460.09,0.0,0.25718,0.00021,18.19613]
[1779701513378,27.65,77460.09,0.0,0.25718,0.00021,18.19613]
[1779701513414,27.65,77460.09,0.0,0.25718,0.00021,18.19613]
[1779701513491,27.65,77459.14,0.0,0.25697,0.00021,18.18803]
[1779701519821,27.65,77466.07,0.0,0.25839,0.00021,18.24204]
[1779701519870,27.65,77466.07,0.0,0.25839,0.00021,18.24204]
[1779701519885,27.65,77466.07,0.0,0.25839,0.00021,18.24204]
[1779701519919,27.65,77466.07,0.0,0.25839,0.00021,18.24204]
[1779701519970,27.65,77466.07,0.0,0.25839,0.00021,18.24204]
[1779701519976,27.65,77466.07,0.0,0.25839,0.00021,18.24204]
[1779701520190,27.65,77466.07,0.0,0.25839,0.00021,18.24204]
[1779701520261,27.65,77466.07,0.0,0.25839,0.00021,18.24204]
[1779701520373,27.65,77471.0,0.0,0.25942,0.00021,18.28049]
[1779701521379,27.65,77471.0,0.0,0.25942,0.00021,18.28049]
[1779701521380,27.65,77475.72,0.0,0.2604,0.00021,18.31719]
[1779701524401,27.65,77483.01,0.0,0.26191,0.00021,18.37347]
[1779701525873,27.65,77481.95,0.0,0.26168,0.00021,18.36512]
[1779701526250,27.65,77481.95,0.0,0.26168,0.00021,18.36512]
[1779701526713,27.65,77481.95,0.0,0.26168,0.00021,18.36512]
[1779701526728,27.65,77481.95,0.0,0.26168,0.00021,18.36512]
[1779701526732,27.65,77481.95,0.0,0.26168,0.00021,18.36512]
[1779701526710,27.65,77498.08,0.0,0.26505,0.00021,18.4894]
[1779701526815,27.65,77498.08,0.0,0.26505,0.00021,18.4894]
[1779701526848,27.65,77498.08,0.0,0.26505,0.00021,18.4894]
[1779701526915,27.65,77498.08,0.0,0.26505,0.00021,18.4894]
[1779701526968,27.65,77498.08,0.0,0.26505,0.00021,18.4894]
[1779701527057,27.65,77498.08,0.0,0.26505,0.00021,18.4894]
[1779701527140,27.65,77498.08,0.0,0.26505,0.00021,18.4894]
[1779701527433,27.65,77498.08,0.0,0.26505,0.00021,18.4894]
[1779701527482,27.65,77498.08,0.0,0.26505,0.00021,18.4894]
[1779701527553,27.65,77498.08,0.0,0.26505,0.00021,18.4894]
[1779701527584,27.65,77510.87,0.0,0.26774,0.00021,18.58711]
[1779701531499,27.65,77509.47,0.0,0.26744,0.00021,18.57622]
[1779701531809,27.65,77509.47,0.0,0.26744,0.00021,18.57622]
[1779701532847,27.65,77509.45,0.0,0.26743,0.00021,18.57584]
[1779701533496,27.65,77514.0,0.0,0.26838,0.00021,18.61027]
[1779701536266,27.64,77515.71,0.0,0.26874,0.00021,18.62305]
[1779701536494,27.64,77513.53,0.0,0.26827,0.00021,18.60635]
[1779701538275,27.64,77513.53,0.0,0.26827,0.00021,18.60624]
[1779701538490,27.64,77513.53,0.0,0.26827,0.00021,18.60624]
[1779701539371,27.64,77512.31,0.0,0.26801,0.00021,18.59686]
[1779701539402,27.64,77512.31,0.0,0.26801,0.00021,18.59686]
[1779701544554,27.64,77513.97,0.0,0.26834,0.00021,18.60888]
[1779701545033,27.64,77513.97,0.0,0.26834,0.00021,18.60888]
[1779701550194,27.64,77514.27,0.0,0.26839,0.00021,18.61048]
[1779701553862,27.64,77513.5,0.0,0.26818,0.00021,18.59965]
[1779701559661,27.64,77503.81,0.0,0.26612,0.00021,18.52522]
[1779701565702,27.63,77506.44,0.0,0.26667,0.00021,18.54501]
[1779701571342,27.63,77513.69,0.0,0.26818,0.00021,18.59987]
[1779701576377,27.63,77516.45,0.0,0.26875,0.00021,18.62026]
[1779701581412,27.63,77516.48,0.0,0.26874,0.00021,18.61995]
[1779701586446,27.63,77520.71,0.0,0.26962,0.00021,18.65149]
[1779701587411,27.63,77520.71,0.0,0.26962,0.00021,18.65149]
[1779701587845,27.63,77520.71,0.0,0.26962,0.00021,18.65149]
[1779701587901,27.63,77521.8,0.0,0.26985,0.00021,18.65962]
[1779701588296,27.63,77521.8,0.0,0.26985,0.00021,18.65962]
[1779701588337,27.63,77521.8,0.0,0.26985,0.00021,18.65962]
[1779701588514,27.63,77521.8,0.0,0.26985,0.00021,18.65962]
[1779701588545,27.63,77521.8,0.0,0.26985,0.00021,18.65962]
[1779701588717,27.63,77521.8,0.0,0.26985,0.00021,18.65962]
[1779701588751,27.63,77521.8,0.0,0.26985,0.00021,18.65962]
[1779701588818,27.63,77524.24,0.0,0.27036,0.00021,18.67796]
[1779701588944,27.63,77524.24,0.0,0.27036,0.00021,18.67796]
[1779701588962,27.63,77524.24,0.0,0.27036,0.00021,18.67796]
[1779701589235,27.63,77524.24,0.0,0.27036,0.00021,18.67796]
[1779701589262,27.63,77524.24,0.0,0.27036,0.00021,18.67796]
[1779701589269,27.63,77524.24,0.0,0.27036,0.00021,18.67796]
[1779701589273,27.63,77524.24,0.0,0.27036,0.00021,18.67796]
[1779701589280,27.63,77524.24,0.0,0.27036,0.00021,18.67796]
[1779701589486,27.62,77523.55,0.0,0.27021,0.00021,18.67265]
[1779701590934,27.62,77523.72,0.0,0.27024,0.00021,18.67384]
[1779701591482,27.62,77523.72,0.0,0.27024,0.00021,18.67374]
[1779701596518,27.62,77524.71,0.0,0.27043,0.00021,18.68059]
[1779701601558,27.62,77523.18,0.0,0.27008,0.00021,18.66815]
[1779701604009,27.62,77523.3,0.0,0.2701,0.00021,18.66872]
[1779701604580,27.62,77522.42,0.0,0.26991,0.00021,18.66187]
[1779701609614,27.61,77521.1,0.0,0.2696,0.00021,18.651]
[1779701614649,27.61,77519.35,0.0,0.26917,0.00021,18.63219]
[1779701618883,27.61,77524.74,0.0,0.2703,0.00021,18.67269]
[1779701619685,27.61,77524.28,0.0,0.27019,0.00021,18.66894]
[1779701624719,27.6,77526.2,0.0,0.27058,0.00021,18.68277]
[1779701628541,27.6,77531.55,0.0,0.27171,0.00021,18.72273]
[1779701630517,27.6,77532.34,0.0,0.27186,0.00021,18.7283]
[1779701630762,27.6,77534.37,0.0,0.27229,0.00021,18.74352]
[1779701631651,27.6,77534.37,0.0,0.27229,0.00021,18.74352]
[1779701631700,27.6,77534.37,0.0,0.27229,0.00021,18.74352]
[1779701631715,27.6,77534.37,0.0,0.27229,0.00021,18.74352]
[1779701631794,27.6,77534.65,0.0,0.27235,0.00021,18.74553]
[1779701632109,27.6,77534.65,0.0,0.27235,0.00021,18.74553]
[1779701632419,27.6,77534.65,0.0,0.27235,0.00021,18.74553]
[1779701632622,27.6,77534.65,0.0,0.27235,0.00021,18.74553]
[1779701636488,27.6,77536.44,0.0,0.27272,0.00021,18.75855]
[1779701636890,27.6,77536.44,0.0,0.27272,0.00021,18.75855]
[1779701636807,27.6,77535.79,0.0,0.27258,0.00021,18.75353]
[1779701636936,27.6,77535.79,0.0,0.27258,0.00021,18.75353]
[1779701642337,27.6,77532.83,0.0,0.27193,0.00021,18.73068]
[1779701643632,27.6,77531.81,0.0,0.27171,0.00021,18.72287]
[1779701643854,27.6,77532.1,0.0,0.27177,0.00021,18.72495]
[1779701646563,27.59,77535.89,0.0,0.27257,0.00021,18.75325]
[1779701646639,27.59,77535.89,0.0,0.27257,0.00021,18.75325]
[1779701646707,27.59,77535.89,0.0,0.27257,0.00021,18.75325]
[1779701646914,27.59,77542.68,0.0,0.27401,0.00021,18.80409]
[1779701646981,27.59,77542.68,0.0,0.27401,0.00021,18.80409]
[1779701651959,27.59,77549.55,0.0,0.27547,0.00021,18.85489]
[1779701653678,27.59,77549.08,0.0,0.27536,0.00021,18.85126]
[1779701656056,27.59,77549.89,0.0,0.27553,0.00021,18.85709]
[1779701656598,27.59,77549.89,0.0,0.27553,0.00021,18.85709]
[1779701656927,27.59,77559.6,0.0,0.27761,0.00022,18.92908]
[1779701657598,27.59,77559.6,0.0,0.27761,0.00022,18.92908]
[1779701657691,27.59,77559.6,0.0,0.27761,0.00022,18.92908]
[1779701657731,27.59,77559.6,0.0,0.27761,0.00022,18.92908]
[1779701657756,27.58,77608.68,0.0,0.28822,0.00022,19.2854]
[1779701658673,27.58,77608.68,0.0,0.28822,0.00022,19.2854]
[1779701658677,27.58,77608.68,0.0,0.28822,0.00022,19.2854]
[1779701658764,27.58,77608.68,0.0,0.28822,0.00022,19.2854]
[1779701658859,27.56,77612.96,0.0,0.289,0.00022,19.31084]
[1779701659046,27.56,77612.96,0.0,0.289,0.00022,19.31084]
[1779701659251,27.56,77612.96,0.0,0.289,0.00022,19.31084]
[1779701659458,27.56,77608.47,0.0,0.288,0.00022,19.27849]
[1779701660902,27.56,77608.47,0.0,0.288,0.00022,19.27849]
[1779701661924,27.56,77608.47,0.0,0.288,0.00022,19.27849]
[1779701660985,27.56,77608.02,0.0,0.2879,0.00022,19.27508]
[1779701662176,27.56,77608.02,0.0,0.2879,0.00022,19.27508]
[1779701662215,27.56,77608.02,0.0,0.2879,0.00022,19.27508]
[1779701662241,27.56,77608.02,0.0,0.2879,0.00022,19.27508]
[1779701662345,27.56,77593.7,0.0,0.28477,0.00022,19.1717]
[1779701663966,27.56,77593.7,0.0,0.28476,0.00022,19.17153]
[1779701664017,27.56,77593.7,0.0,0.28476,0.00022,19.17153]
[1779701664437,27.56,77593.7,0.0,0.28476,0.00022,19.17153]
[1779701664475,27.56,77593.7,0.0,0.28476,0.00022,19.17153]
[1779701664642,27.56,77593.7,0.0,0.28476,0.00022,19.17153]
[1779701664756,27.56,77593.7,0.0,0.28476,0.00022,19.17153]
[1779701664808,27.56,77593.7,0.0,0.28476,0.00022,19.17153]
[1779701664857,27.56,77590.45,0.0,0.28405,0.00022,19.14775]
[1779701665769,27.56,77590.45,0.0,0.28405,0.00022,19.14775]
[1779701665808,27.56,77590.45,0.0,0.28405,0.00022,19.14775]
[1779701665856,27.56,77566.89,0.0,0.27893,0.00022,18.9749]
[1779701666413,27.56,77566.05,0.0,0.27875,0.00022,18.96869]
[1779701667011,27.56,77566.05,0.0,0.27875,0.00022,18.96869]
[1779701667035,27.56,77566.05,0.0,0.27875,0.00022,18.96869]
[1779701667112,27.56,77566.05,0.0,0.27875,0.00022,18.96869]
[1779701667138,27.56,77566.05,0.0,0.27875,0.00022,18.96869]
[1779701667228,27.56,77566.05,0.0,0.27875,0.00022,18.96869]
[1779701667278,27.56,77566.05,0.0,0.27875,0.00022,18.96869]
[1779701667400,27.56,77566.05,0.0,0.27875,0.00022,18.96869]
[1779701667409,27.56,77566.05,0.0,0.27875,0.00022,18.96869]
[1779701667533,27.56,77566.05,0.0,0.27875,0.00022,18.96869]
[1779701667631,27.56,77567.33,0.0,0.27903,0.00022,18.97816]
[1779701668056,27.56,77567.33,0.0,0.27903,0.00022,18.97816]
[1779701668089,27.56,77567.33,0.0,0.27903,0.00022,18.97816]
[1779701668310,27.56,77567.33,0.0,0.27903,0.00022,18.97816]
[1779701669332,27.56,77563.97,0.0,0.2783,0.00022,18.95331]
[1779701669339,27.56,77563.97,0.0,0.2783,0.00022,18.95331]
[1779701669859,27.56,77561.95,0.0,0.27786,0.00022,18.93816]
[1779701670399,27.56,77561.95,0.0,0.27786,0.00022,18.93816]
[1779701670422,27.56,77561.95,0.0,0.27786,0.00022,18.93816]
[1779701670651,27.55,77557.08,0.0,0.27681,0.00022,18.90183]
[1779701671348,27.55,77557.08,0.0,0.27681,0.00022,18.90183]
[1779701672810,27.55,77551.91,0.0,0.27566,0.00021,18.85856]
[1779701673924,27.55,77551.92,0.0,0.27566,0.00021,18.85855]
[1779701673950,27.55,77541.32,0.0,0.27338,0.00021,18.77905]
[1779701674957,27.55,77532.35,0.0,0.27147,0.00021,18.71131]
[1779701677666,27.55,77531.57,0.0,0.2713,0.00021,18.70537]
[1779701677702,27.55,77531.57,0.0,0.2713,0.00021,18.70537]
[1779701677741,27.55,77527.48,0.0,0.27043,0.00021,18.67435]
[1779701678593,27.55,77518.84,0.0,0.26859,0.00021,18.60853]
[1779701679273,27.55,77518.84,0.0,0.26859,0.00021,18.60853]
[1779701679290,27.55,77518.84,0.0,0.26859,0.00021,18.60853]
[1779701679493,27.55,77519.06,0.0,0.26863,0.00021,18.61017]
[1779701681302,27.55,77519.49,0.0,0.26872,0.00021,18.61341]
[1779701681576,27.55,77519.49,0.0,0.26872,0.00021,18.61341]
[1779701682708,27.55,77519.26,0.0,0.26867,0.00021,18.61163]
[1779701682871,27.55,77519.2,0.0,0.26866,0.00021,18.61115]
[1779701687655,27.55,77525.97,0.0,0.2701,0.00021,18.66259]
[1779701687707,27.55,77525.97,0.0,0.2701,0.00021,18.66259]
[1779701687755,27.55,77525.97,0.0,0.2701,0.00021,18.66259]
[1779701687787,27.55,77525.97,0.0,0.2701,0.00021,18.66259]
[1779701687808,27.55,77525.97,0.0,0.2701,0.00021,18.66259]
[1779701687812,27.55,77526.22,0.0,0.27015,0.00021,18.66448]
[1779701691323,27.55,77535.91,0.0,0.27221,0.00021,18.73762]
[1779701696672,27.55,77532.48,0.0,0.27147,0.00021,18.71159]
[1779701696896,27.55,77532.48,0.0,0.27147,0.00021,18.71159]
[1779701697567,27.55,77536.21,0.0,0.27227,0.00021,18.73972]
[1779701697575,27.55,77536.21,0.0,0.27227,0.00021,18.73972]
[1779701697645,27.55,77540.14,0.0,0.27311,0.00021,18.76929]
[1779701702675,27.54,77539.94,0.0,0.27298,0.00021,18.765]
[1779701707685,27.54,77545.65,0.0,0.27417,0.00021,18.80694]
[1779701709030,27.53,77552.91,0.0,0.2757,0.00021,18.86026]
[1779701714048,27.53,77554.01,0.0,0.27593,0.00022,18.86831]
[1779701719064,27.53,77560.52,0.0,0.27733,0.00022,18.91657]
[1779701724105,27.53,77560.28,0.0,0.27727,0.00022,18.91442]
[1779701729123,27.53,77560.93,0.0,0.27739,0.00022,18.9189]
[1779701734132,27.53,77558.84,0.0,0.2769,0.00022,18.89843]
[1779701739158,27.52,77555.82,0.0,0.27624,0.00022,18.87572]
[1779701739364,27.52,77555.82,0.0,0.27624,0.00022,18.87572]
[1779701739392,27.52,77555.82,0.0,0.27624,0.00022,18.87572]
[1779701739406,27.52,77555.82,0.0,0.27624,0.00022,18.87572]
[1779701739548,27.52,77555.82,0.0,0.27624,0.00022,18.87569]
[1779701740555,27.52,77544.08,0.0,0.27372,0.00021,18.78763]
[1779701741568,27.52,77532.86,0.0,0.27132,0.00021,18.70292]
[1779701742211,27.52,77532.86,0.0,0.27132,0.00021,18.70292]
[1779701742570,27.52,77526.75,0.0,0.27001,0.00021,18.65648]
[1779701747586,27.52,77520.79,0.0,0.26874,0.00021,18.61102]
[1779701747631,27.52,77520.79,0.0,0.26874,0.00021,18.61102]
[1779701753030,27.52,77515.87,0.0,0.2677,0.00021,18.57343]
[1779701753819,27.52,77515.87,0.0,0.2677,0.00021,18.57343]
[1779701753858,27.52,77515.87,0.0,0.2677,0.00021,18.57343]
[1779701761545,27.52,77515.71,0.0,0.26766,0.00021,18.57221]
[1779701761561,27.52,77515.71,0.0,0.26766,0.00021,18.57221]
[1779701762555,27.52,77511.25,0.0,0.26672,0.00021,18.53799]
[1779701762994,27.52,77506.78,0.0,0.26577,0.00021,18.50363]
[1779701765001,27.52,77499.31,0.0,0.26419,0.00021,18.44577]
[1779701765250,27.52,77499.31,0.0,0.26419,0.00021,18.44577]
[1779701766024,27.52,77498.72,0.0,0.26406,0.00021,18.44108]
[1779701768028,27.52,77491.8,0.0,0.2626,0.00021,18.38726]
[1779701769831,27.52,77491.23,0.0,0.26248,0.00021,18.38279]
[1779701774834,27.52,77492.53,0.0,0.26275,0.00021,18.39269]
[1779701779849,27.52,77492.92,0.0,0.26282,0.00021,18.39544]
[1779701781632,27.52,77494.31,0.0,0.26311,0.00021,18.40608]
[1779701782081,27.52,77497.27,0.0,0.26373,0.00021,18.42895]
[1779701786072,27.52,77508.04,0.0,0.26599,0.00021,18.51167]
[1779701791080,27.52,77509.72,0.0,0.26634,0.00021,18.5244]
[1779701796089,27.52,77511.88,0.0,0.26675,0.00021,18.53604]
[1779701801143,27.51,77511.98,0.0,0.26676,0.00021,18.53644]
[1779701806190,27.51,77507.75,0.0,0.26586,0.00021,18.50374]
[1779701811225,27.51,77508.15,0.0,0.26594,0.00021,18.50672]
[1779701816245,27.51,77509.06,0.0,0.26613,0.00021,18.51362]
[1779701821269,27.51,77511.15,0.0,0.26657,0.00021,18.52956]
[1779701826289,27.51,77515.64,0.0,0.26752,0.00021,18.56375]
[1779701831319,27.51,77515.62,0.0,0.2675,0.00021,18.56326]
[1779701836343,27.51,77516.24,0.0,0.26763,0.00021,18.56768]
[1779701841346,27.51,77515.11,0.0,0.26738,0.00021,18.5587]
[1779701846367,27.51,77514.99,0.0,0.26734,0.00021,18.55748]
[1779701851394,27.51,77511.74,0.0,0.26661,0.00021,18.5276]
[1779701856421,27.51,77510.91,0.0,0.26643,0.00021,18.52111]
[1779701861430,27.5,77511.78,0.0,0.26661,0.00021,18.5277]
[1779701866455,27.5,77517.33,0.0,0.26778,0.00021,18.57008]
[1779701871492,27.5,77519.08,0.0,0.26814,0.00021,18.58312]
[1779701876506,27.5,77513.84,0.0,0.26702,0.00021,18.54262]
[1779701879085,27.5,77531.61,0.0,0.2708,0.00021,18.67826]
[1779701879336,27.5,77531.61,0.0,0.2708,0.00021,18.67826]
[1779701879469,27.5,77531.61,0.0,0.2708,0.00021,18.67826]
[1779701880123,27.5,77534.39,0.0,0.27139,0.00021,18.69926]
[1779701880309,27.5,77534.39,0.0,0.27139,0.00021,18.69926]
[1779701881125,27.5,77534.52,0.0,0.27142,0.00021,18.70017]
[1779701882340,27.5,77534.16,0.0,0.27134,0.00021,18.69736]
[1779701883196,27.5,77534.16,0.0,0.27134,0.00021,18.69727]
[1779701884584,27.5,77534.16,0.0,0.27133,0.00021,18.69719]
[1779701884615,27.5,77534.16,0.0,0.27133,0.00021,18.69719]
[1779701884967,27.5,77538.25,0.0,0.27221,0.00021,18.72806]
[1779701885365,27.5,77538.25,0.0,0.27221,0.00021,18.72806]
[1779701886422,27.5,77537.76,0.0,0.2721,0.00021,18.72432]
[1779701886938,27.5,77545.07,0.0,0.27367,0.00021,18.7794]
[1779701891942,27.5,77542.2,0.0,0.27304,0.00021,18.75747]
[1779701896943,27.5,77541.02,0.0,0.27278,0.00021,18.74819]
[1779701901954,27.5,77544.21,0.0,0.27345,0.00021,18.77195]
[1779701903187,27.5,77542.39,0.0,0.27306,0.00021,18.75824]
[1779701903237,27.5,77542.39,0.0,0.27306,0.00021,18.75824]
[1779701903256,27.5,77542.95,0.0,0.27318,0.00021,18.76245]
[1779701904638,27.5,77539.86,0.0,0.27252,0.00021,18.73914]
[1779701904675,27.5,77539.86,0.0,0.27252,0.00021,18.73914]
[1779701905299,27.5,77537.34,0.0,0.27198,0.00021,18.7201]
[1779701906707,27.5,77535.55,0.0,0.2716,0.00021,18.70647]
[1779701909238,27.49,77535.17,0.0,0.27151,0.00021,18.70348]
[1779701909738,27.49,77533.85,0.0,0.27123,0.00021,18.69338]
[1779701911070,27.49,77544.54,0.0,0.27348,0.00021,18.76959]
[1779701912214,27.49,77544.54,0.0,0.27348,0.00021,18.76959]
[1779701912457,27.49,77546.54,0.0,0.27391,0.00021,18.78465]
[1779701912546,27.49,77546.54,0.0,0.27391,0.00021,18.78465]
[1779701914176,27.49,77558.1,0.0,0.2764,0.00022,18.87122]
[1779701914842,27.49,77558.1,0.0,0.2764,0.00022,18.87122]
[1779701914872,27.49,77558.1,0.0,0.2764,0.00022,18.87122]
[1779701916789,27.49,77546.26,0.0,0.27384,0.00021,18.78226]
[1779701920234,27.49,77544.03,0.0,0.27336,0.00021,18.76544]
[1779701925250,27.49,77540.25,0.0,0.27255,0.00021,18.737]
[1779701930887,27.49,77540.37,0.0,0.27258,0.00021,18.73804]
[1779701935920,27.49,77543.7,0.0,0.2733,0.00021,18.76323]
[1779701940955,27.49,77545.89,0.0,0.27377,0.00021,18.77975]
[1779701945991,27.49,77546.7,0.0,0.27394,0.00021,18.78586]
[1779701948003,27.49,77539.23,0.0,0.27234,0.00021,18.72957]
[1779701948487,27.49,77539.23,0.0,0.27234,0.00021,18.72957]
[1779701949010,27.49,77537.91,0.0,0.27206,0.00021,18.71961]
[1779701949569,27.49,77537.91,0.0,0.27206,0.00021,18.71961]
[1779701949613,27.49,77537.91,0.0,0.27206,0.00021,18.71961]
[1779701951369,27.49,77535.23,0.0,0.27149,0.00021,18.6993]
[1779701951404,27.49,77535.23,0.0,0.27149,0.00021,18.6993]
[1779701952687,27.49,77536.08,0.0,0.27167,0.00021,18.70569]
[1779701952708,27.49,77536.08,0.0,0.27167,0.00021,18.70569]
[1779701952771,27.49,77536.08,0.0,0.27167,0.00021,18.70569]
[1779701953182,27.49,77525.48,0.0,0.2694,0.00021,18.62509]
[1779701956065,27.49,77520.76,0.0,0.26839,0.00021,18.5888]
[1779701956118,27.49,77521.18,0.0,0.26848,0.00021,18.59196]
[1779701961576,27.49,77516.95,0.0,0.26757,0.00021,18.55938]
[1779701963898,27.49,77514.11,0.0,0.26697,0.00021,18.53756]
[1779701964036,27.49,77514.11,0.0,0.26697,0.00021,18.53756]
[1779701967008,27.49,77506.37,0.0,0.26533,0.00021,18.47794]
[1779701974101,27.49,77505.72,0.0,0.26515,0.00021,18.46806]
[1779701980230,27.49,77508.93,0.0,0.26582,0.00021,18.49266]
[1779701985265,27.49,77513.79,0.0,0.26686,0.00021,18.53023]
[1779701990300,27.49,77519.79,0.0,0.26814,0.00021,18.57641]
[1779701995336,27.49,77518.95,0.0,0.26796,0.00021,18.57013]
[1779702000764,27.49,77518.86,0.0,0.26795,0.00021,18.5696]
[1779702000863,27.49,77518.35,0.0,0.26784,0.00021,18.56578]
[1779702003083,27.49,77526.49,0.0,0.26958,0.00021,18.62802]
[1779702008427,27.49,77526.43,0.0,0.26956,0.00021,18.6275]
[1779702013465,27.49,77524.82,0.0,0.26922,0.00021,18.61519]
[1779702019505,27.49,77524.38,0.0,0.26912,0.00021,18.61184]
[1779702024546,27.49,77523.31,0.0,0.2689,0.00021,18.60369]
[1779702029580,27.49,77518.41,0.0,0.26786,0.00021,18.56622]
[1779702033678,27.49,77518.08,0.0,0.26775,0.00021,18.5591]
[1779702035678,27.49,77526.36,0.0,0.26952,0.00021,18.62251]
[1779702036322,27.49,77526.64,0.0,0.26957,0.00021,18.62463]
[1779702041322,27.49,77526.62,0.0,0.26957,0.00021,18.62437]
[1779702046340,27.49,77526.08,0.0,0.26945,0.00021,18.62009]
[1779702047940,27.49,77525.42,0.0,0.26931,0.00021,18.61499]
[1779702048252,27.49,77525.0,0.0,0.26921,0.00021,18.61175]
[1779702055763,27.49,77529.24,0.0,0.2701,0.00021,18.64346]
[1779702058788,27.49,77522.24,0.0,0.2686,0.00021,18.58982]
[1779702060830,27.49,77521.8,0.0,0.26851,0.00021,18.58639]
[1779702064290,27.49,77518.33,0.0,0.26777,0.00021,18.5597]
[1779702064330,27.49,77517.81,0.0,0.26765,0.00021,18.55567]
[1779702065093,27.49,77517.81,0.0,0.26765,0.00021,18.55567]
[1779702065196,27.49,77517.81,0.0,0.26765,0.00021,18.55567]
[1779702065251,27.49,77507.9,0.0,0.26555,0.00021,18.47945]
[1779702067097,27.49,77500.6,0.0,0.26401,0.00021,18.42317]
[1779702070556,27.49,77501.43,0.0,0.26419,0.00021,18.42963]
[1779702070602,27.49,77501.43,0.0,0.26419,0.00021,18.42963]
[1779702071261,27.49,77501.43,0.0,0.26419,0.00021,18.42963]
[1779702071337,27.49,77501.72,0.0,0.26425,0.00021,18.43185]
[1779702073284,27.49,77498.0,0.0,0.26346,0.00021,18.40303]
[1779702073294,27.49,77498.0,0.0,0.26346,0.00021,18.40303]
[1779702073377,27.49,77492.58,0.0,0.26232,0.00021,18.3609]
[1779702078405,27.49,77493.14,0.0,0.26244,0.00021,18.36521]
[1779702083434,27.49,77496.95,0.0,0.26324,0.00021,18.39468]
[1779702088441,27.49,77498.78,0.0,0.26361,0.00021,18.40859]
[1779702093467,27.49,77501.12,0.0,0.26406,0.00021,18.42175]
[1779702098495,27.48,77504.61,0.0,0.26479,0.00021,18.44839]
[1779702103511,27.48,77505.78,0.0,0.26503,0.00021,18.45711]
[1779702108518,27.48,77506.29,0.0,0.26513,0.00021,18.46074]
[1779702113530,27.48,77506.74,0.0,0.26521,0.00021,18.46391]
[1779702118544,27.48,77507.48,0.0,0.26536,0.00021,18.46928]
[1779702123560,27.48,77509.11,0.0,0.2657,0.00021,18.48153]
[1779702125862,27.48,77509.1,0.0,0.26569,0.00021,18.48132]
[1779702125866,27.48,77509.1,0.0,0.26569,0.00021,18.48132]
[1779702126303,27.48,77509.1,0.0,0.26569,0.00021,18.48129]
[1779702127601,27.48,77512.23,0.0,0.26635,0.00021,18.50538]
[1779702128317,27.48,77512.87,0.0,0.26649,0.00021,18.51025]
[1779702133351,27.48,77513.86,0.0,0.26669,0.00021,18.51761]
[1779702139394,27.48,77513.08,0.0,0.26651,0.00021,18.51109]
[1779702144793,27.47,77513.24,0.0,0.26653,0.00021,18.51175]
[1779702150390,27.47,77513.26,0.0,0.26652,0.00021,18.51163]
[1779702155508,27.47,77512.42,0.0,0.26629,0.00021,18.4999]
[1779702160905,27.47,77512.42,0.0,0.26628,0.00021,18.49943]
[1779702167593,27.47,77513.18,0.0,0.26642,0.00021,18.50481]
[1779702172629,27.46,77514.73,0.0,0.26674,0.00021,18.51631]
[1779702178671,27.46,77514.97,0.0,0.26678,0.00021,18.51761]
[1779702187734,27.46,77514.59,0.0,0.26667,0.00021,18.51393]
[1779702194783,27.46,77514.36,0.0,0.26661,0.00021,18.51151]
[1779702201184,27.46,77514.3,0.0,0.26658,0.00021,18.51059]
[1779702206865,27.45,77514.55,0.0,0.26662,0.00021,18.51205]
[1779702211901,27.45,77514.44,0.0,0.26655,0.00021,18.50617]
[1779702216937,27.45,77513.2,0.0,0.26628,0.00021,18.49631]
[1779702229020,27.45,77513.58,0.0,0.26634,0.00021,18.49849]
[1779702236081,27.45,77513.94,0.0,0.2664,0.00021,18.50082]
[1779702241464,27.45,77515.13,0.0,0.26664,0.00021,18.50969]
[1779702247155,27.44,77514.81,0.0,0.26656,0.00021,18.5068]
[1779702252190,27.44,77513.37,0.0,0.26625,0.00021,18.4954]
[1779702257229,27.44,77512.51,0.0,0.26606,0.00021,18.48851]
[1779702262262,27.44,77514.25,0.0,0.26642,0.00021,18.50166]
[1779702267296,27.44,77517.4,0.0,0.26708,0.00021,18.52549]
[1779702273338,27.44,77517.01,0.0,0.26695,0.00021,18.51768]
[1779702278376,27.44,77518.09,0.0,0.26717,0.00021,18.52557]
[1779702287437,27.44,77519.14,0.0,0.2674,0.00021,18.53363]
[1779702292472,27.44,77517.18,0.0,0.26698,0.00021,18.51857]
[1779702298516,27.44,77516.8,0.0,0.2669,0.00021,18.51571]
[1779702303550,27.44,77518.95,0.0,0.26736,0.00021,18.5323]
[1779702308585,27.44,77515.88,0.0,0.2667,0.00021,18.50862]
[1779702313620,27.44,77513.83,0.0,0.26627,0.00021,18.49301]
[1779702317942,27.44,77513.71,0.0,0.26625,0.00021,18.49225]
[1779702317951,27.44,77513.71,0.0,0.26625,0.00021,18.49225]
[1779702318655,27.44,77513.77,0.0,0.26627,0.00021,18.49275]
[1779702325704,27.44,77514.43,0.0,0.26641,0.00021,18.49806]
[1779702326260,27.44,77514.43,0.0,0.26641,0.00021,18.49806]
[1779702326434,27.44,77514.43,0.0,0.26641,0.00021,18.49806]
[1779702326711,27.44,77514.6,0.0,0.26645,0.00021,18.49941]
[1779702328694,27.44,77503.12,0.0,0.26401,0.00021,18.41057]
[1779702333713,27.44,77505.04,0.0,0.26438,0.00021,18.42085]
[1779702338718,27.44,77505.69,0.0,0.26452,0.00021,18.42598]
[1779702343730,27.44,77506.66,0.0,0.26473,0.00021,18.43355]
[1779702348739,27.44,77505.55,0.0,0.2645,0.00021,18.42503]
[1779702353675,27.44,77505.55,0.0,0.2645,0.00021,18.42511]
[1779702355340,27.44,77509.86,0.0,0.26542,0.00021,18.45852]
[1779702355429,27.44,77510.38,0.0,0.26553,0.00021,18.46258]
[1779702358931,27.44,77511.61,0.0,0.26579,0.00021,18.47216]
[1779702358986,27.44,77511.61,0.0,0.26579,0.00021,18.47216]
[1779702359003,27.44,77509.67,0.0,0.26538,0.00021,18.45726]
[1779702364978,27.44,77507.26,0.0,0.26488,0.00021,18.43897]
[1779702370013,27.45,77508.42,0.0,0.26513,0.00021,18.44824]
[1779702375048,27.45,77505.78,0.0,0.26458,0.00021,18.42812]
[1779702380053,27.45,77505.85,0.0,0.26461,0.00021,18.42895]
[1779702385063,27.45,77511.58,0.0,0.26583,0.00021,18.47349]
[1779702390080,27.45,77512.71,0.0,0.26607,0.00021,18.48235]
[1779702395105,27.45,77510.34,0.0,0.26554,0.00021,18.45961]
[1779702400129,27.45,77509.56,0.0,0.26538,0.00021,18.45382]
[1779702405149,27.45,77510.2,0.0,0.26552,0.00021,18.459]
[1779702410171,27.45,77512.63,0.0,0.26605,0.00021,18.47839]
[1779702415185,27.46,77516.69,0.0,0.26693,0.00021,18.51009]
[1779702420198,27.46,77514.64,0.0,0.26651,0.00021,18.49475]
[1779702425217,27.46,77515.2,0.0,0.26663,0.00021,18.49916]
[1779702430239,27.46,77514.52,0.0,0.26649,0.00021,18.49405]
[1779702435255,27.46,77510.16,0.0,0.26557,0.00021,18.46061]
[1779702440262,27.46,77508.25,0.0,0.26517,0.00021,18.44624]
[1779702445279,27.46,77511.13,0.0,0.2658,0.00021,18.46898]
[1779702450280,27.46,77512.02,0.0,0.266,0.00021,18.47621]
[1779702455308,27.46,77512.07,0.0,0.26598,0.00021,18.47221]
[1779702460308,27.47,77512.07,0.0,0.26599,0.00021,18.47251]
[1779702465333,27.47,77512.59,0.0,0.26611,0.00021,18.47682]
[1779702470349,27.47,77512.81,0.0,0.26616,0.00021,18.47883]
[1779702475354,27.47,77513.88,0.0,0.2664,0.00021,18.48737]
[1779702475837,27.47,77520.72,0.0,0.26785,0.00021,18.53995]
[1779702480844,27.47,77517.4,0.0,0.26716,0.00021,18.51487]
[1779702485844,27.47,77517.33,0.0,0.26716,0.00021,18.51483]
[1779702490870,27.47,77511.05,0.0,0.26583,0.00021,18.46692]
[1779702495896,27.48,77508.23,0.0,0.26526,0.00021,18.44585]
[1779702496858,27.48,77508.23,0.0,0.26526,0.00021,18.44585]
[1779702496883,27.48,77507.83,0.0,0.26518,0.00021,18.4429]
[1779702497377,27.48,77507.83,0.0,0.26518,0.00021,18.4429]
[1779702500950,27.48,77499.05,0.0,0.26333,0.00021,18.3753]
[1779702502172,27.48,77499.05,0.0,0.26333,0.00021,18.3753]
[1779702502186,27.48,77499.05,0.0,0.26333,0.00021,18.3753]
[1779702502198,27.48,77499.05,0.0,0.26333,0.00021,18.3753]
[1779702503336,27.48,77492.35,0.0,0.26192,0.00021,18.32329]
[1779702503855,27.48,77491.68,0.0,0.26178,0.00021,18.31814]
[1779702509006,27.48,77495.03,0.0,0.26249,0.00021,18.34449]
[1779702511605,27.48,77495.7,0.0,0.26263,0.00021,18.34976]
[1779702511689,27.48,77495.7,0.0,0.26263,0.00021,18.34976]
[1779702513614,27.48,77497.06,0.0,0.26289,0.00021,18.35571]
[1779702513644,27.48,77500.93,0.0,0.26371,0.00021,18.38584]
[1779702519076,27.48,77497.67,0.0,0.26303,0.00021,18.3609]
[1779702520681,27.48,77497.67,0.0,0.26303,0.00021,18.3609]
[1779702520905,27.48,77496.17,0.0,0.26271,0.00021,18.34938]
[1779702521355,27.48,77496.17,0.0,0.26271,0.00021,18.34938]
[1779702521368,27.48,77496.17,0.0,0.26271,0.00021,18.34938]
[1779702521426,27.48,77496.17,0.0,0.26271,0.00021,18.34938]
[1779702521593,27.48,77496.17,0.0,0.26271,0.00021,18.34938]
[1779702521706,27.48,77496.17,0.0,0.26271,0.00021,18.34938]
[1779702521807,27.48,77496.06,0.0,0.26269,0.00021,18.34859]
[1779702521968,27.48,77496.06,0.0,0.26269,0.00021,18.34859]
[1779702522172,27.48,77496.06,0.0,0.26269,0.00021,18.34859]
[1779702522206,27.48,77496.06,0.0,0.26269,0.00021,18.34859]
[1779702522373,27.48,77496.06,0.0,0.26269,0.00021,18.34859]
[1779702522408,27.48,77496.06,0.0,0.26269,0.00021,18.34859]
[1779702522616,27.48,77496.06,0.0,0.26269,0.00021,18.34859]
[1779702522647,27.48,77496.06,0.0,0.26269,0.00021,18.34859]
[1779702522850,27.48,77496.06,0.0,0.26269,0.00021,18.34859]
[1779702522884,27.48,77496.06,0.0,0.26269,0.00021,18.34859]
[1779702522667,27.48,77498.05,0.0,0.26311,0.00021,18.36412]
[1779702523058,27.48,77498.05,0.0,0.26311,0.00021,18.36412]
[1779702523088,27.48,77498.05,0.0,0.26311,0.00021,18.36412]
[1779702523316,27.48,77498.05,0.0,0.26311,0.00021,18.36412]
[1779702523351,27.48,77498.05,0.0,0.26311,0.00021,18.36412]
[1779702523364,27.48,77498.05,0.0,0.26311,0.00021,18.36412]
[1779702523589,27.48,77498.05,0.0,0.26311,0.00021,18.36412]
[1779702523629,27.48,77498.05,0.0,0.26311,0.00021,18.36412]
[1779702523781,27.48,77500.14,0.0,0.26356,0.00021,18.38038]
[1779702524741,27.48,77500.14,0.0,0.26356,0.00021,18.38038]
[1779702525840,27.48,77500.77,0.0,0.26369,0.00021,18.38538]
[1779702525896,27.48,77508.73,0.0,0.26538,0.00021,18.44705]
[1779702531162,27.48,77514.21,0.0,0.26655,0.00021,18.48945]
[1779702539218,27.49,77514.46,0.0,0.26661,0.00021,18.49168]
[1779702541150,27.49,77514.68,0.0,0.26666,0.00021,18.49335]
[1779702547273,27.48,77518.04,0.0,0.26736,0.00021,18.51887]
[1779702553659,27.48,77517.19,0.0,0.26718,0.00021,18.51218]
[1779702556308,27.48,77517.34,0.0,0.26721,0.00021,18.51329]
[1779702556369,27.48,77517.34,0.0,0.26721,0.00021,18.51329]
[1779702556469,27.48,77517.17,0.0,0.26717,0.00021,18.51197]
[1779702561627,27.48,77517.05,0.0,0.26715,0.00021,18.51131]
[1779702570076,27.49,77516.78,0.0,0.26711,0.00021,18.50965]
[1779702576905,27.49,77521.54,0.0,0.26811,0.00021,18.54251]
[1779702582520,27.49,77523.56,0.0,0.26858,0.00021,18.55922]
[1779702588562,27.5,77522.53,0.0,0.26839,0.00021,18.55242]
[1779702593940,27.5,77522.24,0.0,0.26835,0.00021,18.55106]
[1779702599639,27.5,77524.98,0.0,0.26896,0.00021,18.57284]
[1779702605683,27.51,77522.68,0.0,0.26849,0.00021,18.5559]
[1779702610716,27.51,77519.43,0.0,0.26781,0.00021,18.53149]
[1779702615752,27.51,77517.58,0.0,0.26743,0.00021,18.51773]
[1779702621795,27.51,77517.15,0.0,0.26735,0.00021,18.51483]
[1779702622350,27.51,77517.15,0.0,0.26735,0.00021,18.51483]
[1779702623267,27.51,77516.47,0.0,0.26721,0.00021,18.50967]
[1779702628844,27.51,77520.42,0.0,0.26805,0.00021,18.54014]
[1779702629073,27.51,77520.42,0.0,0.26805,0.00021,18.54014]
[1779702629857,27.51,77520.09,0.0,0.26798,0.00021,18.53762]
[1779702633885,27.51,77521.22,0.0,0.26819,0.00021,18.5416]
[1779702637266,27.51,77523.16,0.0,0.2686,0.00021,18.55658]
[1779702637501,27.51,77523.16,0.0,0.2686,0.00021,18.55658]
[1779702640004,27.51,77531.65,0.0,0.27042,0.00021,18.62149]
[1779702641956,27.51,77531.65,0.0,0.27042,0.00021,18.62158]
[1779702642022,27.52,77538.97,0.0,0.27199,0.00021,18.6771]
[1779702642126,27.52,77538.97,0.0,0.27199,0.00021,18.6771]
[1779702642386,27.52,77538.97,0.0,0.27199,0.00021,18.6771]
[1779702642514,27.52,77538.97,0.0,0.27199,0.00021,18.6771]
[1779702642713,27.52,77538.97,0.0,0.27199,0.00021,18.6771]
[1779702642731,27.52,77538.97,0.0,0.27199,0.00021,18.6771]
[1779702642834,27.52,77538.97,0.0,0.27199,0.00021,18.6771]
[1779702642888,27.52,77538.97,0.0,0.27199,0.00021,18.6771]
[1779702642953,27.52,77538.97,0.0,0.27199,0.00021,18.6771]
[1779702642973,27.52,77538.97,0.0,0.27199,0.00021,18.6771]
[1779702642986,27.52,77538.97,0.0,0.27199,0.00021,18.6771]
[1779702643033,27.52,77538.97,0.0,0.27199,0.00021,18.6771]
[1779702643011,27.52,77556.19,0.0,0.27569,0.00022,18.80656]
[1779702643219,27.52,77556.19,0.0,0.27569,0.00022,18.80656]
[1779702643247,27.52,77556.19,0.0,0.27569,0.00022,18.80656]
[1779702643417,27.52,77556.19,0.0,0.27569,0.00022,18.80656]
[1779702643428,27.52,77556.19,0.0,0.27569,0.00022,18.80656]
[1779702643436,27.52,77556.19,0.0,0.27569,0.00022,18.80656]
[1779702643592,27.52,77556.19,0.0,0.27569,0.00022,18.80656]
[1779702643618,27.52,77556.19,0.0,0.27569,0.00022,18.80656]
[1779702643679,27.52,77556.19,0.0,0.27569,0.00022,18.80656]
[1779702643858,27.52,77556.19,0.0,0.27569,0.00022,18.80656]
[1779702643897,27.52,77556.19,0.0,0.27569,0.00022,18.80656]
[1779702643971,27.52,77556.19,0.0,0.2757,0.00022,18.80667]
[1779702644077,27.52,77556.19,0.0,0.2757,0.00022,18.80667]
[1779702644104,27.52,77556.19,0.0,0.2757,0.00022,18.80667]
[1779702644293,27.52,77556.19,0.0,0.2757,0.00022,18.80667]
[1779702644313,27.52,77556.19,0.0,0.2757,0.00022,18.80667]
[1779702644508,27.52,77556.19,0.0,0.2757,0.00022,18.80667]
[1779702644537,27.52,77556.19,0.0,0.2757,0.00022,18.80667]
[1779702644720,27.52,77556.19,0.0,0.2757,0.00022,18.80667]
[1779702644805,27.52,77556.19,0.0,0.2757,0.00022,18.80667]
[1779702644920,27.52,77556.19,0.0,0.2757,0.00022,18.80667]
[1779702644950,27.52,77556.19,0.0,0.2757,0.00022,18.80667]
[1779702644979,27.52,77561.33,0.0,0.27681,0.00022,18.84512]
[1779702645151,27.52,77561.33,0.0,0.27681,0.00022,18.84512]
[1779702645189,27.52,77561.33,0.0,0.27681,0.00022,18.84512]
[1779702645396,27.52,77561.33,0.0,0.27681,0.00022,18.84512]
[1779702645425,27.52,77561.33,0.0,0.27681,0.00022,18.84512]
[1779702645438,27.52,77561.33,0.0,0.27681,0.00022,18.84512]
[1779702645444,27.52,77561.33,0.0,0.27681,0.00022,18.84512]
[1779702645670,27.52,77561.33,0.0,0.27681,0.00022,18.84512]
[1779702645742,27.52,77561.33,0.0,0.27681,0.00022,18.84512]
[1779702645816,27.52,77561.33,0.0,0.27681,0.00022,18.84512]
[1779702645847,27.52,77561.33,0.0,0.27681,0.00022,18.84512]
[1779702645986,27.52,77564.29,0.0,0.27745,0.00022,18.8672]
[1779702646095,27.52,77564.29,0.0,0.27745,0.00022,18.8672]
[1779702646110,27.52,77564.29,0.0,0.27745,0.00022,18.8672]
[1779702649200,27.52,77573.35,0.0,0.27942,0.00022,18.93433]
[1779702653584,27.52,77574.37,0.0,0.27963,0.00022,18.94169]
[1779702653589,27.52,77574.37,0.0,0.27963,0.00022,18.94169]
[1779702653684,27.52,77574.37,0.0,0.27963,0.00022,18.94169]
[1779702653776,27.52,77574.37,0.0,0.27963,0.00022,18.94169]
[1779702654043,27.52,77574.28,0.0,0.27961,0.00022,18.94098]
[1779702659059,27.51,77575.5,0.0,0.27987,0.00022,18.94977]
[1779702661853,27.51,77575.17,0.0,0.2798,0.00022,18.94739]
[1779702661866,27.51,77575.17,0.0,0.2798,0.00022,18.94739]
[1779702661869,27.51,77575.17,0.0,0.2798,0.00022,18.94739]
[1779702661893,27.51,77575.17,0.0,0.2798,0.00022,18.94739]
[1779702661977,27.51,77573.28,0.0,0.27939,0.00022,18.93345]
[1779702664943,27.51,77569.36,0.0,0.27854,0.00022,18.90448]
[1779702664982,27.51,77569.36,0.0,0.27854,0.00022,18.90448]
[1779702664992,27.51,77569.36,0.0,0.27854,0.00022,18.90448]
[1779702667133,27.52,77562.58,0.0,0.27708,0.00022,18.85433]
[1779702671350,27.52,77570.71,0.0,0.27884,0.00022,18.91465]
[1779702672511,27.52,77570.71,0.0,0.27884,0.00022,18.91465]
[1779702672524,27.52,77569.46,0.0,0.27857,0.00022,18.90535]
[1779702678116,27.52,77564.46,0.0,0.27748,0.00022,18.86824]
[1779702683245,27.52,77565.53,0.0,0.27772,0.00022,18.87625]
[1779702688861,27.52,77567.6,0.0,0.27816,0.00022,18.8916]
[1779702694694,27.52,77568.48,0.0,0.27831,0.00022,18.89338]
[1779702700365,27.51,77563.8,0.0,0.2773,0.00022,18.85848]
[1779702704224,27.51,77563.33,0.0,0.27719,0.00022,18.85476]
[1779702704261,27.51,77563.33,0.0,0.27719,0.00022,18.85476]
[1779702704270,27.51,77563.33,0.0,0.27719,0.00022,18.85476]
[1779702708090,27.51,77561.35,0.0,0.27675,0.00022,18.83984]
[1779702708126,27.51,77561.8,0.0,0.27685,0.00022,18.84315]
[1779702708605,27.51,77561.8,0.0,0.27685,0.00022,18.84315]
[1779702708700,27.51,77561.83,0.0,0.27686,0.00022,18.84333]
[1779702714841,27.51,77562.19,0.0,0.27693,0.00022,18.84582]
[1779702720506,27.51,77560.21,0.0,0.2765,0.00022,18.83097]
[1779702722049,27.51,77560.21,0.0,0.2765,0.00022,18.83097]
[1779702722061,27.51,77560.21,0.0,0.2765,0.00022,18.83097]
[1779702722518,27.51,77559.62,0.0,0.27637,0.00022,18.82656]
[1779702727554,27.51,77559.37,0.0,0.27631,0.00022,18.82468]
[1779702732564,27.51,77559.19,0.0,0.27628,0.00022,18.82335]
[1779702737951,27.51,77557.78,0.0,0.27597,0.00022,18.81288]
[1779702743670,27.51,77561.03,0.0,0.27668,0.00022,18.83732]
[1779702748818,27.51,77565.89,0.0,0.27773,0.00022,18.87356]
[1779702753958,27.51,77563.06,0.0,0.27708,0.00022,18.84783]
[1779702758591,27.51,77564.3,0.0,0.27736,0.00022,18.85729]
[1779702758622,27.51,77564.3,0.0,0.27736,0.00022,18.85729]
[1779702758700,27.51,77564.3,0.0,0.27736,0.00022,18.85729]
[1779702758788,27.51,77564.3,0.0,0.27736,0.00022,18.85729]
[1779702758827,27.51,77564.3,0.0,0.27736,0.00022,18.85729]
[1779702759084,27.51,77565.17,0.0,0.27755,0.00022,18.86376]
[1779702759326,27.51,77565.17,0.0,0.27755,0.00022,18.86376]
[1779702759361,27.51,77565.17,0.0,0.27755,0.00022,18.86376]
[1779702759709,27.51,77565.17,0.0,0.27755,0.00022,18.86376]
[1779702765116,27.52,77566.8,0.0,0.27791,0.00022,18.87629]
[1779702770860,27.52,77566.04,0.0,0.27777,0.00022,18.87143]
[1779702775894,27.52,77566.99,0.0,0.278,0.00022,18.87912]
[1779702776559,27.52,77566.99,0.0,0.278,0.00022,18.87912]
[1779702780015,27.52,77561.8,0.0,0.27689,0.00022,18.84093]
[1779702785653,27.52,77561.97,0.0,0.27694,0.00022,18.84265]
[1779702792009,27.53,77562.84,0.0,0.27714,0.00022,18.84954]
[1779702797043,27.53,77563.37,0.0,0.27726,0.00022,18.85377]
[1779702802079,27.53,77566.14,0.0,0.27787,0.00022,18.87462]
[1779702802603,27.53,77566.14,0.0,0.27787,0.00022,18.87462]
[1779702802664,27.53,77566.14,0.0,0.27787,0.00022,18.87462]
[1779702807987,27.53,77566.66,0.0,0.27799,0.00022,18.87871]
[1779702808023,27.53,77566.66,0.0,0.27799,0.00022,18.87871]
[1779702808834,27.53,77566.35,0.0,0.27792,0.00022,18.87646]
[1779702809023,27.53,77566.35,0.0,0.27792,0.00022,18.87646]
[1779702809126,27.53,77566.35,0.0,0.27792,0.00022,18.87646]
[1779702809160,27.53,77546.82,0.0,0.27371,0.00021,18.73064]
[1779702811142,27.53,77542.25,0.0,0.27269,0.00021,18.69169]
[1779702816180,27.53,77536.15,0.0,0.2714,0.00021,18.64608]
[1779702821226,27.53,77534.19,0.0,0.271,0.00021,18.63182]
[1779702822368,27.53,77533.67,0.0,0.27089,0.00021,18.62798]
[1779702823228,27.53,77533.68,0.0,0.2709,0.00021,18.62816]
[1779702828264,27.54,77532.51,0.0,0.27065,0.00021,18.61954]
[1779702829716,27.54,77532.51,0.0,0.27065,0.00021,18.61954]
[1779702829753,27.54,77532.51,0.0,0.27065,0.00021,18.61954]
[1779702830516,27.54,77531.23,0.0,0.27038,0.00021,18.61]
[1779702831235,27.54,77531.51,0.0,0.27045,0.00021,18.6122]
[1779702836318,27.54,77530.65,0.0,0.27027,0.00021,18.60603]
[1779702842012,27.54,77532.19,0.0,0.27061,0.00021,18.61788]
[1779702847397,27.54,77533.86,0.0,0.27097,0.00021,18.63077]
[1779702850782,27.54,77533.8,0.0,0.27096,0.00021,18.63042]
[1779702851047,27.54,77533.8,0.0,0.27096,0.00021,18.63042]
[1779702851907,27.54,77540.57,0.0,0.27241,0.00021,18.68166]
[1779702852868,27.54,77540.57,0.0,0.27241,0.00021,18.68166]
[1779702852907,27.54,77544.44,0.0,0.27324,0.00021,18.7108]
[1779702853469,27.54,77544.44,0.0,0.27324,0.00021,18.7108]
[1779702859594,27.54,77547.08,0.0,0.27382,0.00021,18.73105]
[1779702865767,27.54,77547.95,0.0,0.27401,0.00021,18.73769]
[1779702871565,27.55,77555.23,0.0,0.27557,0.00022,18.7884]
[1779702876600,27.55,77554.75,0.0,0.27547,0.00022,18.785]
[1779702882642,27.55,77555.64,0.0,0.27567,0.00022,18.79189]
[1779702888297,27.55,77556.49,0.0,0.27586,0.00022,18.79842]
[1779702890698,27.55,77549.4,0.0,0.27434,0.00022,18.74569]
[1779702891396,27.55,77549.4,0.0,0.27434,0.00022,18.74569]
[1779702891499,27.55,77549.4,0.0,0.27434,0.00022,18.74569]
[1779702891523,27.55,77549.4,0.0,0.27434,0.00022,18.74569]
[1779702891532,27.55,77549.4,0.0,0.27434,0.00022,18.74569]
[1779702891706,27.55,77549.79,0.0,0.27442,0.00022,18.74872]
[1779702896743,27.55,77551.68,0.0,0.27485,0.00022,18.76334]
[1779702902784,27.55,77550.07,0.0,0.27452,0.00022,18.75189]
[1779702907818,27.56,77553.58,0.0,0.27529,0.00022,18.77864]
[1779702915315,27.56,77554.03,0.0,0.27539,0.00022,18.78235]
[1779702922924,27.56,77549.78,0.0,0.2745,0.00022,18.75129]
[1779702927959,27.56,77552.33,0.0,0.27506,0.00022,18.77065]
[1779702929489,27.56,77552.37,0.0,0.27507,0.00022,18.77099]
[1779702929973,27.56,77551.89,0.0,0.27497,0.00022,18.76745]
[1779702935011,27.56,77550.95,0.0,0.27473,0.00022,18.75606]
[1779702943064,27.56,77552.05,0.0,0.27498,0.00022,18.76473]
[1779702948304,27.57,77549.22,0.0,0.27438,0.00022,18.74377]
[1779702948686,27.57,77546.86,0.0,0.27388,0.00021,18.72614]
[1779702948750,27.57,77546.86,0.0,0.27388,0.00021,18.72614]
[1779702949106,27.57,77542.84,0.0,0.27302,0.00021,18.69601]
[1779702951121,27.57,77535.11,0.0,0.27137,0.00021,18.63789]
[1779702956363,27.57,77530.1,0.0,0.2703,0.00021,18.60001]
[1779702963454,27.57,77531.06,0.0,0.27052,0.00021,18.60777]
[1779702968592,27.57,77529.68,0.0,0.27022,0.00021,18.59727]
[1779702975707,27.57,77523.33,0.0,0.26887,0.00021,18.54916]
[1779702981332,27.57,77523.49,0.0,0.26891,0.00021,18.55045]
[1779702983749,27.57,77523.04,0.0,0.26882,0.00021,18.54716]
[1779702983773,27.57,77523.04,0.0,0.26882,0.00021,18.54716]
[1779702983785,27.57,77523.04,0.0,0.26882,0.00021,18.54716]
[1779702988879,27.57,77523.6,0.0,0.26894,0.00021,18.55172]
[1779702994425,27.57,77525.05,0.0,0.2692,0.00021,18.55749]
[1779703000467,27.57,77526.05,0.0,0.26939,0.00021,18.56445]
[1779703006901,27.56,77523.31,0.0,0.2688,0.00021,18.54318]
[1779703012554,27.56,77527.13,0.0,0.26961,0.00021,18.5722]
[1779703017915,27.56,77524.4,0.0,0.26903,0.00021,18.5514]
[1779703023738,27.56,77525.12,0.0,0.26918,0.00021,18.55702]
[1779703029675,27.57,77524.9,0.0,0.26915,0.00021,18.55579]
[1779703034710,27.57,77523.21,0.0,0.2688,0.00021,18.54328]
[1779703039927,27.57,77523.92,0.0,0.26895,0.00021,18.54873]
[1779703047182,27.57,77523.78,0.0,0.26892,0.00021,18.54747]
[1779703052755,27.57,77523.14,0.0,0.26874,0.00021,18.53797]
[1779703060893,27.57,77523.68,0.0,0.26887,0.00021,18.54232]
[1779703065929,27.57,77523.11,0.0,0.26875,0.00021,18.53811]
[1779703072765,27.57,77523.6,0.0,0.26885,0.00021,18.5419]
[1779703079085,27.57,77523.52,0.0,0.26884,0.00021,18.54153]
[1779703085070,27.57,77526.27,0.0,0.26941,0.00021,18.56193]
[1779703090250,27.57,77527.27,0.0,0.26963,0.00021,18.56963]
[1779703095602,27.57,77526.24,0.0,0.26941,0.00021,18.56195]
[1779703101183,27.57,77525.73,0.0,0.26931,0.00021,18.55809]
[1779703103049,27.57,77525.93,0.0,0.26935,0.00021,18.5596]
[1779703103089,27.57,77525.93,0.0,0.26935,0.00021,18.5596]
[1779703104616,27.57,77531.22,0.0,0.27048,0.00021,18.59978]
[1779703105212,27.57,77535.18,0.0,0.27132,0.00021,18.62975]
[1779703110246,27.57,77538.79,0.0,0.27209,0.00021,18.65688]
[1779703115281,27.57,77541.93,0.0,0.27273,0.00021,18.6758]
[1779703120316,27.57,77542.02,0.0,0.27275,0.00021,18.67646]
[1779703121557,27.57,77542.02,0.0,0.27275,0.00021,18.67646]
[1779703121583,27.57,77541.82,0.0,0.2727,0.00021,18.67495]
[1779703122903,27.57,77541.36,0.0,0.2726,0.00021,18.67149]
[1779703123105,27.57,77541.36,0.0,0.2726,0.00021,18.67149]
[1779703128373,27.57,77537.77,0.0,0.27183,0.00021,18.64442]
[1779703133407,27.57,77535.47,0.0,0.27134,0.00021,18.62713]
[1779703138414,27.57,77534.14,0.0,0.27106,0.00021,18.61717]
[1779703144396,27.57,77534.14,0.0,0.27107,0.00021,18.61729]
[1779703148710,27.57,77527.26,0.0,0.2696,0.00021,18.56529]
[1779703148751,27.57,77527.26,0.0,0.2696,0.00021,18.56529]
[1779703149520,27.57,77525.74,0.0,0.26928,0.00021,18.55381]
[1779703150747,27.57,77521.24,0.0,0.26832,0.00021,18.51962]
[1779703151325,27.57,77521.24,0.0,0.26832,0.00021,18.51962]
[1779703151360,27.57,77521.24,0.0,0.26832,0.00021,18.51962]
[1779703151535,27.57,77519.84,0.0,0.26803,0.00021,18.50905]
[1779703156075,27.57,77519.2,0.0,0.2679,0.00021,18.50443]
[1779703156163,27.57,77519.2,0.0,0.2679,0.00021,18.50443]
[1779703156194,27.57,77519.2,0.0,0.2679,0.00021,18.50443]
[1779703156435,27.57,77519.2,0.0,0.2679,0.00021,18.50443]
[1779703156572,27.57,77518.83,0.0,0.26783,0.00021,18.50172]
[1779703158584,27.57,77510.82,0.0,0.26612,0.00021,18.44035]
[1779703159435,27.57,77510.82,0.0,0.26612,0.00021,18.44035]
[1779703159591,27.57,77510.45,0.0,0.26604,0.00021,18.43748]
[1779703165633,27.57,77510.87,0.0,0.26613,0.00021,18.44058]
[1779703170667,27.57,77511.23,0.0,0.2662,0.00021,18.44328]
[1779703175880,27.57,77510.27,0.0,0.26597,0.00021,18.43134]
[1779703180979,27.57,77509.89,0.0,0.26589,0.00021,18.42856]
[1779703187087,27.57,77509.6,0.0,0.26583,0.00021,18.42658]
[1779703192822,27.57,77509.92,0.0,0.26591,0.00021,18.42927]
[1779703195980,27.57,77509.4,0.0,0.2658,0.00021,18.42531]
[1779703196025,27.57,77509.4,0.0,0.2658,0.00021,18.42531]
[1779703196130,27.57,77509.83,0.0,0.26589,0.00021,18.42871]
[1779703201885,27.58,77506.81,0.0,0.26526,0.00021,18.40569]
[1779703205475,27.58,77516.52,0.0,0.26733,0.00021,18.48045]
[1779703211454,27.58,77515.33,0.0,0.26708,0.00021,18.47139]
[1779703216644,27.58,77517.52,0.0,0.26754,0.00021,18.48816]
[1779703222413,27.58,77518.53,0.0,0.26776,0.00021,18.49586]
[1779703228335,27.58,77518.82,0.0,0.26782,0.00021,18.49802]
[1779703228617,27.58,77519.21,0.0,0.2679,0.00021,18.50099]
[1779703230664,27.58,77519.21,0.0,0.2679,0.00021,18.50097]
[1779703231583,27.58,77519.21,0.0,0.26786,0.00021,18.49626]
[1779703236609,27.58,77521.18,0.0,0.26828,0.00021,18.51122]
[1779703241634,27.58,77520.96,0.0,0.26822,0.00021,18.5094]
[1779703246655,27.57,77522.64,0.0,0.26858,0.00021,18.52206]
[1779703251655,27.57,77522.64,0.0,0.26857,0.00021,18.52191]
[1779703256677,27.57,77526.96,0.0,0.26949,0.00021,18.55463]
[1779703261685,27.57,77527.02,0.0,0.26949,0.00021,18.5548]
[1779703261762,27.57,77527.0,0.0,0.26949,0.00021,18.55458]
[1779703262658,27.57,77526.63,0.0,0.26941,0.00021,18.5517]
[1779703267674,27.57,77526.2,0.0,0.26931,0.00021,18.54817]
[1779703272697,27.57,77525.56,0.0,0.26916,0.00021,18.54299]
[1779703277726,27.57,77525.52,0.0,0.26915,0.00021,18.54238]
[1779703282741,27.57,77525.78,0.0,0.26919,0.00021,18.54399]
[1779703287749,27.57,77524.82,0.0,0.26898,0.00021,18.53637]
[1779703292764,27.57,77522.36,0.0,0.26841,0.00021,18.5127]
[1779703297764,27.56,77522.59,0.0,0.26845,0.00021,18.51425]
[1779703302775,27.56,77523.54,0.0,0.26865,0.00021,18.52129]
[1779703307394,27.56,77521.88,0.0,0.26829,0.00021,18.50847]
[1779703307406,27.56,77521.88,0.0,0.26829,0.00021,18.50847]
[1779703307443,27.56,77521.88,0.0,0.26829,0.00021,18.50847]
[1779703307627,27.56,77521.88,0.0,0.26829,0.00021,18.50843]
[1779703312661,27.56,77517.3,0.0,0.26731,0.00021,18.47334]
[1779703317696,27.56,77518.54,0.0,0.26757,0.00021,18.48285]
[1779703321616,27.56,77518.64,0.0,0.2676,0.00021,18.48362]
[1779703321725,27.56,77515.24,0.0,0.26687,0.00021,18.45761]
[1779703325821,27.56,77512.78,0.0,0.26636,0.00021,18.43894]
[1779703326757,27.56,77513.2,0.0,0.26645,0.00021,18.44221]
[1779703327253,27.56,77513.2,0.0,0.26645,0.00021,18.44221]
[1779703327297,27.56,77513.2,0.0,0.26645,0.00021,18.44221]
[1779703332801,27.56,77507.84,0.0,0.2653,0.00021,18.40078]
[1779703337179,27.56,77507.61,0.0,0.26525,0.00021,18.39886]
[1779703337766,27.56,77505.55,0.0,0.26481,0.00021,18.38292]
[1779703337950,27.56,77505.55,0.0,0.26481,0.00021,18.38292]
[1779703338013,27.56,77505.55,0.0,0.26481,0.00021,18.38292]
[1779703338647,27.56,77488.66,0.0,0.26125,0.00021,18.25213]
[1779703339476,27.56,77479.36,0.0,0.2593,0.00021,18.17963]
[1779703342196,27.56,77478.88,0.0,0.2592,0.00021,18.17585]
[1779703342253,27.56,77478.03,0.0,0.25901,0.00021,18.16894]
[1779703343172,27.56,77478.03,0.0,0.25901,0.00021,18.16894]
[1779703343212,27.56,77478.03,0.0,0.25901,0.00021,18.16894]
[1779703349302,27.56,77478.9,0.0,0.25917,0.00021,18.17472]
[1779703351684,27.56,77478.9,0.0,0.25917,0.00021,18.17472]
[1779703351689,27.56,77478.9,0.0,0.25917,0.00021,18.17472]
[1779703351718,27.56,77478.9,0.0,0.25917,0.00021,18.17472]
[1779703356969,27.56,77479.8,0.0,0.25931,0.00021,18.17679]
[1779703359370,27.56,77480.61,0.0,0.25948,0.00021,18.18306]
[1779703362055,27.56,77481.26,0.0,0.25961,0.00021,18.18809]
[1779703367645,27.55,77481.51,0.0,0.25966,0.00021,18.18972]
[1779703367689,27.55,77481.51,0.0,0.25966,0.00021,18.18972]
[1779703369659,27.55,77481.29,0.0,0.25961,0.00021,18.18788]
[1779703369679,27.55,77481.29,0.0,0.25961,0.00021,18.18788]
[1779703375100,27.55,77486.03,0.0,0.26057,0.00021,18.22381]
[1779703379668,27.55,77490.83,0.0,0.26157,0.00021,18.26077]
[1779703380443,27.55,77491.2,0.0,0.26164,0.00021,18.2635]
[1779703386306,27.55,77494.02,0.0,0.26222,0.00021,18.28468]
[1779703386725,27.55,77494.02,0.0,0.26222,0.00021,18.28468]
[1779703386799,27.54,77500.22,0.0,0.26352,0.00021,18.33245]
[1779703389516,27.54,77507.73,0.0,0.2651,0.00021,18.39014]
[1779703391479,27.54,77507.73,0.0,0.2651,0.00021,18.39014]
[1779703394874,27.54,77514.6,0.0,0.26654,0.00021,18.44247]
[1779703396070,27.54,77514.48,0.0,0.26651,0.00021,18.44133]
[1779703398102,27.54,77509.93,0.0,0.26553,0.00021,18.40593]
[1779703398107,27.54,77509.93,0.0,0.26553,0.00021,18.40593]
[1779703398258,27.54,77509.99,0.0,0.26554,0.00021,18.40617]
[1779703403293,27.54,77501.27,0.0,0.26367,0.00021,18.33815]
[1779703405216,27.54,77500.43,0.0,0.26349,0.00021,18.33154]
[1779703405872,27.54,77500.29,0.0,0.26346,0.00021,18.33035]
[1779703406314,27.53,77501.16,0.0,0.26364,0.00021,18.33698]
[1779703411328,27.53,77499.55,0.0,0.26328,0.00021,18.32392]
[1779703416331,27.53,77501.01,0.0,0.26353,0.00021,18.32971]
[1779703421348,27.53,77501.01,0.0,0.2635,0.00021,18.32889]
[1779703426374,27.52,77503.21,0.0,0.26394,0.00021,18.34505]
[1779703431397,27.52,77497.0,0.0,0.26261,0.00021,18.296]
[1779703436397,27.52,77498.36,0.0,0.26287,0.00021,18.3059]
[1779703441401,27.51,77498.15,0.0,0.26281,0.00021,18.30349]
[1779703446424,27.51,77499.67,0.0,0.2631,0.00021,18.31435]
[1779703451449,27.51,77497.96,0.0,0.26272,0.00021,18.30015]
[1779703456451,27.5,77493.49,0.0,0.26175,0.00021,18.26447]
[1779703461021,27.5,77490.12,0.0,0.26101,0.00021,18.23726]
[1779703461701,27.5,77490.12,0.0,0.261,0.00021,18.23707]
[1779703466735,27.5,77486.86,0.0,0.26029,0.00021,18.21053]
[1779703471770,27.49,77485.19,0.0,0.25986,0.00021,18.19149]
[1779703476804,27.49,77485.76,0.0,0.25995,0.00021,18.1947]
[1779703481842,27.48,77488.56,0.0,0.2605,0.00021,18.21527]
[1779703486876,27.48,77491.54,0.0,0.26109,0.00021,18.2372]
[1779703491911,27.47,77492.5,0.0,0.26126,0.00021,18.24338]
[1779703497942,27.47,77493.45,0.0,0.26142,0.00021,18.24949]
[1779703505002,27.46,77489.12,0.0,0.26045,0.00021,18.21366]
[1779703510433,27.46,77486.89,0.0,0.25994,0.00021,18.19472]
[1779703515469,27.45,77484.9,0.0,0.25949,0.00021,18.17784]
[1779703520644,27.45,77484.01,0.0,0.25928,0.00021,18.17006]
[1779703520943,27.45,77483.95,0.0,0.25925,0.00021,18.16906]
[1779703525961,27.44,77481.18,0.0,0.25864,0.00021,18.14626]
[1779703530816,27.44,77484.13,0.0,0.25923,0.00021,18.16843]
[1779703530850,27.44,77484.13,0.0,0.25923,0.00021,18.16843]
[1779703530874,27.44,77484.13,0.0,0.25923,0.00021,18.16843]
[1779703530917,27.44,77484.37,0.0,0.25928,0.00021,18.17018]
[1779703532148,27.44,77488.91,0.0,0.26019,0.00021,18.20095]
[1779703532156,27.44,77488.91,0.0,0.26019,0.00021,18.20095]
[1779703537167,27.44,77493.58,0.0,0.26115,0.00021,18.23635]
[1779703542167,27.43,77493.54,0.0,0.26111,0.00021,18.23493]
[1779703542346,27.43,77493.54,0.0,0.26111,0.00021,18.23493]
[1779703542658,27.43,77494.38,0.0,0.26128,0.00021,18.24128]
[1779703547938,27.43,77496.53,0.0,0.26171,0.00021,18.25721]
[1779703553343,27.42,77498.53,0.0,0.26209,0.00021,18.27134]
[1779703558378,27.42,77500.22,0.0,0.26242,0.00021,18.28347]
[1779703563413,27.41,77502.54,0.0,0.26288,0.00021,18.30045]
[1779703567895,27.41,77503.21,0.0,0.263,0.00021,18.30502]
[1779703567997,27.41,77504.17,0.0,0.2632,0.00021,18.31227]
[1779703568840,27.41,77515.37,0.0,0.26558,0.00021,18.39891]
[1779703573876,27.41,77519.73,0.0,0.26648,0.00021,18.43162]
[1779703580253,27.4,77526.0,0.0,0.26779,0.00021,18.47872]
[1779703585345,27.4,77524.91,0.0,0.26751,0.00021,18.46889]
[1779703590629,27.39,77518.76,0.0,0.26616,0.00021,18.42015]
[1779703595664,27.39,77519.37,0.0,0.26623,0.00021,18.41932]
[1779703602072,27.39,77520.7,0.0,0.26649,0.00021,18.42863]
[1779703608758,27.38,77520.69,0.0,0.26646,0.00021,18.42757]
[1779703614797,27.38,77522.14,0.0,0.26674,0.00021,18.438]
[1779703619832,27.38,77521.94,0.0,0.26668,0.00021,18.43587]
[1779703625873,27.37,77522.58,0.0,0.2668,0.00021,18.44012]
[1779703631916,27.37,77523.83,0.0,0.26705,0.00021,18.44899]
[1779703637958,27.37,77524.29,0.0,0.26712,0.00021,18.45172]
[1779703642993,27.37,77524.53,0.0,0.26715,0.00021,18.45286]
[1779703648029,27.36,77531.79,0.0,0.26868,0.00021,18.50778]
[1779703649129,27.36,77531.79,0.0,0.26868,0.00021,18.50778]
[1779703650042,27.36,77531.28,0.0,0.26856,0.00021,18.50346]
[1779703655077,27.36,77527.78,0.0,0.26775,0.00021,18.47091]
[1779703660112,27.35,77527.56,0.0,0.26767,0.00021,18.46825]
[1779703666154,27.35,77527.88,0.0,0.2677,0.00021,18.46948]
[1779703671190,27.35,77534.74,0.0,0.26915,0.00022,18.5211]
[1779703676224,27.34,77533.67,0.0,0.26888,0.00022,18.51167]
[1779703681948,27.34,77531.08,0.0,0.2683,0.00021,18.49082]
[1779703683318,27.34,77529.86,0.0,0.26802,0.00021,18.48109]
[1779703683328,27.34,77529.86,0.0,0.26802,0.00021,18.48109]
[1779703684065,27.33,77528.95,0.0,0.26782,0.00021,18.47374]
[1779703689094,27.33,77526.13,0.0,0.2672,0.00021,18.45154]
[1779703692600,27.33,77525.2,0.0,0.26699,0.00021,18.44395]
[1779703692608,27.33,77525.2,0.0,0.26699,0.00021,18.44395]
[1779703694651,27.33,77524.24,0.0,0.26678,0.00021,18.43633]
[1779703694659,27.33,77524.24,0.0,0.26678,0.00021,18.43633]
[1779703696650,27.33,77523.64,0.0,0.26664,0.00021,18.43127]
[1779703696667,27.33,77523.64,0.0,0.26664,0.00021,18.43127]
[1779703696694,27.33,77523.64,0.0,0.26664,0.00021,18.43127]
[1779703696796,27.33,77523.52,0.0,0.26661,0.00021,18.43013]
[1779703702407,27.32,77523.3,0.0,0.26653,0.00021,18.42739]
[1779703707443,27.32,77521.72,0.0,0.26615,0.00021,18.41394]
[1779703712479,27.32,77519.82,0.0,0.26568,0.00021,18.39363]
[1779703717513,27.31,77516.99,0.0,0.26505,0.00021,18.37082]
[1779703722548,27.31,77517.25,0.0,0.26508,0.00021,18.37196]
[1779703727583,27.31,77520.7,0.0,0.2658,0.00021,18.39805]
[1779703732618,27.31,77519.65,0.0,0.26557,0.00021,18.38948]
[1779703737653,27.3,77517.45,0.0,0.26509,0.00021,18.37204]
[1779703743800,27.3,77519.08,0.0,0.26542,0.00021,18.38416]
[1779703750114,27.3,77517.87,0.0,0.26515,0.00021,18.37423]
[1779703756155,27.3,77517.67,0.0,0.2651,0.00021,18.37246]
[1779703761190,27.3,77517.67,0.0,0.2651,0.00021,18.37247]
[1779703767233,27.3,77516.97,0.0,0.26495,0.00021,18.36703]
[1779703772267,27.3,77521.95,0.0,0.26597,0.00021,18.40086]
[1779703777753,27.3,77525.32,0.0,0.26669,0.00021,18.42677]
[1779703782969,27.3,77530.25,0.0,0.26774,0.00022,18.46463]
[1779703787201,27.3,77541.91,0.0,0.27025,0.00022,18.55407]
[1779703793039,27.3,77545.25,0.0,0.27096,0.00022,18.57904]
[1779703793861,27.3,77545.25,0.0,0.27096,0.00022,18.57904]
[1779703793875,27.3,77545.25,0.0,0.27096,0.00022,18.57904]
[1779703794081,27.3,77545.25,0.0,0.27096,0.00022,18.57904]
[1779703794135,27.29,77545.14,0.0,0.27093,0.00022,18.57811]
[1779703800247,27.29,77546.65,0.0,0.27125,0.00022,18.58929]
[1779703801266,27.29,77537.08,0.0,0.26917,0.00022,18.51571]
[1779703807230,27.29,77536.42,0.0,0.26901,0.00022,18.51012]
[1779703811166,27.29,77545.68,0.0,0.271,0.00022,18.58064]
[1779703812889,27.29,77548.24,0.0,0.27155,0.00022,18.60012]
[1779703812899,27.29,77548.24,0.0,0.27155,0.00022,18.60012]
[1779703812928,27.29,77548.24,0.0,0.27155,0.00022,18.60012]
[1779703813193,27.29,77539.22,0.0,0.2696,0.00022,18.53101]
[1779703813411,27.29,77539.22,0.0,0.2696,0.00022,18.53101]
[1779703813437,27.29,77539.22,0.0,0.2696,0.00022,18.53101]
[1779703813520,27.29,77539.22,0.0,0.2696,0.00022,18.53101]
[1779703813556,27.29,77539.22,0.0,0.2696,0.00022,18.53101]
[1779703814187,27.29,77533.0,0.0,0.26825,0.00022,18.48308]
[1779703815342,27.29,77533.0,0.0,0.26825,0.00022,18.48306]
[1779703815366,27.29,77533.0,0.0,0.26825,0.00022,18.48306]
[1779703815379,27.29,77533.0,0.0,0.26825,0.00022,18.48306]
[1779703821235,27.29,77534.77,0.0,0.26864,0.00022,18.49676]
[1779703826271,27.29,77534.23,0.0,0.26852,0.00022,18.4926]
[1779703832688,27.29,77531.9,0.0,0.26798,0.00022,18.46993]
[1779703838777,27.29,77535.27,0.0,0.26871,0.00022,18.49587]
[1779703843928,27.29,77538.05,0.0,0.2693,0.00022,18.51715]
[1779703850019,27.29,77543.91,0.0,0.27057,0.00022,18.56199]
[1779703855478,27.29,77548.97,0.0,0.27165,0.00022,18.60017]
[1779703861285,27.28,77551.4,0.0,0.27217,0.00022,18.61838]
[1779703866555,27.28,77552.34,0.0,0.27235,0.00022,18.62498]
[1779703871589,27.28,77552.79,0.0,0.27244,0.00022,18.62795]
[1779703877632,27.28,77554.36,0.0,0.27276,0.00022,18.63938]
[1779703882668,27.28,77549.87,0.0,0.27178,0.00022,18.60486]
[1779703887702,27.27,77550.38,0.0,0.27187,0.00022,18.60826]
[1779703892928,27.27,77551.14,0.0,0.27199,0.00022,18.60912]
[1779703898453,27.27,77551.19,0.0,0.27199,0.00022,18.6091]
[1779703898466,27.27,77551.19,0.0,0.27199,0.00022,18.6091]
[1779703899260,27.27,77551.42,0.0,0.27204,0.00022,18.6108]
[1779703904282,27.27,77551.67,0.0,0.27209,0.00022,18.61246]
[1779703909288,27.27,77554.67,0.0,0.27273,0.00022,18.63498]
[1779703914302,27.27,77557.3,0.0,0.27329,0.00022,18.65451]
[1779703919318,27.27,77558.69,0.0,0.27357,0.00022,18.66451]
[1779703924323,27.26,77558.03,0.0,0.27341,0.00022,18.65889]
[1779703929333,27.26,77557.63,0.0,0.27331,0.00022,18.65526]
[1779703931706,27.26,77554.49,0.0,0.27262,0.00022,18.63103]
[1779703931727,27.26,77554.49,0.0,0.27262,0.00022,18.63103]
[1779703932010,27.26,77554.49,0.0,0.27261,0.00022,18.63092]
[1779703936351,27.26,77549.43,0.0,0.2715,0.00022,18.59186]
[1779703946112,27.25,77550.54,0.0,0.27169,0.00022,18.59864]
[1779703951148,27.25,77551.08,0.0,0.27175,0.00022,18.5973]
[1779703956182,27.25,77552.36,0.0,0.272,0.00022,18.60626]
[1779703962224,27.24,77552.96,0.0,0.2721,0.00022,18.60984]
[1779703969229,27.24,77552.94,0.0,0.27208,0.00022,18.60902]
[1779703974679,27.23,77553.08,0.0,0.27207,0.00022,18.60873]
[1779703981358,27.23,77553.48,0.0,0.27212,0.00022,18.61066]
[1779703987398,27.23,77553.36,0.0,0.27207,0.00022,18.60879]
[1779703992434,27.22,77555.61,0.0,0.27253,0.00022,18.62515]
[1779703998478,27.22,77558.84,0.0,0.2732,0.00022,18.6486]
[1779704004890,27.21,77557.04,0.0,0.27277,0.00022,18.63356]
[1779704011570,27.21,77554.76,0.0,0.27221,0.00022,18.61045]
[1779704016606,27.21,77554.72,0.0,0.27217,0.00022,18.60933]
[1779704021642,27.2,77554.6,0.0,0.27212,0.00022,18.60759]
[1779704026677,27.2,77555.17,0.0,0.27222,0.00022,18.61113]
[1779704031719,27.2,77554.76,0.0,0.27211,0.00022,18.607]
[1779704036747,27.19,77554.42,0.0,0.27201,0.00022,18.60375]
[1779704041911,27.19,77556.51,0.0,0.27244,0.00022,18.61885]
[1779704043968,27.19,77556.69,0.0,0.27247,0.00022,18.61987]
[1779704049839,27.18,77557.33,0.0,0.27257,0.00022,18.62341]
[1779704055247,27.18,77555.74,0.0,0.2722,0.00022,18.61034]
[1779704060915,27.18,77555.32,0.0,0.27207,0.00022,18.6061]
[1779704065952,27.17,77554.81,0.0,0.27194,0.00022,18.60133]
[1779704070992,27.17,77553.44,0.0,0.27162,0.00022,18.59004]
[1779704076028,27.17,77553.23,0.0,0.27151,0.00022,18.58299]
[1779704081062,27.16,77553.17,0.0,0.27148,0.00022,18.58178]
[1779704086098,27.16,77550.92,0.0,0.27096,0.00022,18.56381]
[1779704092141,27.16,77550.89,0.0,0.27094,0.00022,18.56282]
[1779704097178,27.16,77554.49,0.0,0.2717,0.00022,18.58975]
[1779704102213,27.15,77554.87,0.0,0.27176,0.00022,18.59191]
[1779704107248,27.15,77555.7,0.0,0.27192,0.00022,18.59752]
[1779704108930,27.15,77555.76,0.0,0.27193,0.00022,18.59782]
[1779704108933,27.15,77555.76,0.0,0.27193,0.00022,18.59782]
[1779704109262,27.15,77555.44,0.0,0.27185,0.00022,18.59522]
[1779704112515,27.15,77557.24,0.0,0.27224,0.00022,18.60885]
[1779704112531,27.15,77557.01,0.0,0.27219,0.00022,18.607]
[1779704118325,27.15,77557.5,0.0,0.27229,0.00022,18.6106]
[1779704123360,27.15,77560.83,0.0,0.27302,0.00022,18.63594]
[1779704128394,27.15,77563.02,0.0,0.27349,0.00022,18.65242]
[1779704133430,27.14,77562.07,0.0,0.27324,0.00022,18.64031]
[1779704138477,27.14,77562.58,0.0,0.27334,0.00022,18.64379]
[1779704143510,27.14,77577.61,0.0,0.27662,0.00022,18.75736]
[1779704145421,27.14,77581.4,0.0,0.27745,0.00022,18.78593]
[1779704145523,27.14,77581.11,0.0,0.27736,0.00022,18.7828]
[1779704146099,27.14,77581.11,0.0,0.27736,0.00022,18.7828]
[1779704146532,27.13,77580.93,0.0,0.27729,0.00022,18.78051]
[1779704151565,27.13,77579.78,0.0,0.27698,0.00022,18.76986]
[1779704154586,27.12,77570.02,0.0,0.27483,0.00022,18.69574]
[1779704159614,27.12,77574.08,0.0,0.27571,0.00022,18.72624]
[1779704164657,27.12,77576.62,0.0,0.27625,0.00022,18.74476]
[1779704169706,27.11,77577.0,0.0,0.27623,0.00022,18.74447]
[1779704176093,27.08,77584.87,0.0,0.27778,0.00022,18.79771]
[1779704181101,27.07,77585.06,0.0,0.27772,0.00022,18.79583]
[1779704186220,27.05,77587.02,0.0,0.27799,0.00022,18.80513]
[1779704191846,27.05,77588.22,0.0,0.2782,0.00022,18.80898]
[1779704197314,27.05,77588.71,0.0,0.27831,0.00022,18.81263]
[1779704197483,27.05,77588.71,0.0,0.27831,0.00022,18.81263]
[1779704197699,27.04,77588.95,0.0,0.27836,0.00022,18.81426]
[1779704198247,27.04,77588.95,0.0,0.27836,0.00022,18.81426]
[1779704198253,27.04,77588.95,0.0,0.27836,0.00022,18.81426]
[1779704200284,27.04,77588.14,0.0,0.27817,0.00022,18.80798]
[1779704200287,27.04,77588.14,0.0,0.27817,0.00022,18.80798]
[1779704200317,27.04,77588.14,0.0,0.27817,0.00022,18.80798]
[1779704200639,27.04,77588.03,0.0,0.27815,0.00022,18.80707]
[1779704206953,27.04,77585.83,0.0,0.27764,0.00022,18.7899]
[1779704212057,27.04,77584.97,0.0,0.27745,0.00022,18.78319]
[1779704218028,27.04,77586.85,0.0,0.27787,0.00022,18.79755]
[1779704224034,27.04,77587.71,0.0,0.27806,0.00022,18.80404]
[1779704230113,27.04,77589.74,0.0,0.2785,0.00022,18.81906]
[1779704235505,27.04,77589.38,0.0,0.27841,0.00022,18.81621]
[1779704241047,27.04,77591.06,0.0,0.27878,0.00022,18.82864]
[1779704246585,27.04,77589.76,0.0,0.27848,0.00022,18.81851]
[1779704250245,27.04,77589.26,0.0,0.27836,0.00022,18.81458]
[1779704250313,27.04,77589.26,0.0,0.27836,0.00022,18.81458]
[1779704253952,27.04,77596.31,0.0,0.27988,0.00022,18.86263]
[1779704259349,27.03,77598.75,0.0,0.28038,0.00022,18.87937]
[1779704267254,27.03,77597.58,0.0,0.28009,0.00022,18.86988]
[1779704267283,27.03,77597.58,0.0,0.28009,0.00022,18.86988]
[1779704272410,27.02,77597.24,0.0,0.28,0.00022,18.86668]
[1779704277716,27.02,77594.37,0.0,0.27935,0.00022,18.84475]
[1779704285828,27.02,77590.03,0.0,0.27837,0.00022,18.81137]
[1779704290930,27.02,77589.97,0.0,0.27834,0.00022,18.81062]
[1779704299052,27.02,77590.01,0.0,0.27834,0.00022,18.81059]
[1779704304633,27.01,77590.14,0.0,0.27835,0.00022,18.81097]
[1779704310026,27.01,77590.75,0.0,0.27848,0.00022,18.81522]
[1779704317726,27.01,77590.71,0.0,0.27841,0.00022,18.80971]
[1779704323768,27.01,77590.78,0.0,0.27842,0.00022,18.80984]
[1779704324180,27.01,77590.78,0.0,0.27842,0.00022,18.80984]
[1779704324218,27.01,77590.78,0.0,0.27842,0.00022,18.80984]
[1779704326099,27.01,77590.82,0.0,0.27842,0.00022,18.81001]
[1779704326125,27.01,77590.82,0.0,0.27842,0.00022,18.81001]
[1779704332831,27.01,77589.74,0.0,0.27817,0.00022,18.80142]
[1779704340738,27.01,77588.38,0.0,0.27786,0.00022,18.79091]
[1779704344372,27.0,77587.59,0.0,0.27767,0.00022,18.78452]
[1779704344402,27.0,77587.59,0.0,0.27767,0.00022,18.78452]
[1779704348443,27.0,77587.7,0.0,0.27769,0.00022,18.78518]
[1779704348517,27.0,77587.7,0.0,0.27769,0.00022,18.78518]
[1779704350609,27.0,77563.9,0.0,0.27244,0.00022,18.60347]
[1779704356718,27.0,77563.27,0.0,0.2723,0.00022,18.59853]
[1779704356726,27.0,77563.27,0.0,0.2723,0.00022,18.59853]
[1779704356862,27.0,77563.75,0.0,0.2724,0.00022,18.60214]
[1779704362035,27.0,77565.96,0.0,0.27288,0.00022,18.6189]
[1779704367069,27.0,77567.38,0.0,0.27318,0.00022,18.62955]
[1779704372103,27.0,77565.65,0.0,0.27275,0.00022,18.61129]
[1779704377138,27.0,77559.86,0.0,0.27147,0.00022,18.56637]
[1779704383181,27.0,77559.23,0.0,0.27133,0.00022,18.56121]
[1779704389581,26.99,77556.28,0.0,0.27067,0.00022,18.53807]
[1779704394612,26.99,77546.61,0.0,0.26855,0.00022,18.46283]
[1779704398292,26.99,77538.98,0.0,0.26687,0.00022,18.40271]
[1779704403680,26.99,77541.43,0.0,0.26739,0.00022,18.42134]
[1779704404012,26.99,77541.43,0.0,0.26739,0.00022,18.42134]
[1779704404588,26.99,77541.43,0.0,0.26739,0.00022,18.42134]
[1779704404686,26.99,77540.1,0.0,0.26709,0.00022,18.41089]
[1779704405365,26.99,77530.64,0.0,0.26504,0.00022,18.33666]
[1779704412390,26.99,77529.64,0.0,0.26482,0.00022,18.32865]
[1779704414722,26.99,77529.01,0.0,0.26468,0.00022,18.32369]
[1779704414771,26.99,77529.01,0.0,0.26468,0.00022,18.32369]
[1779704414794,26.99,77529.01,0.0,0.26468,0.00022,18.32369]
[1779704415544,26.99,77512.19,0.0,0.26104,0.00022,18.19047]
[1779704418922,26.99,77510.03,0.0,0.26057,0.00022,18.1731]
[1779704418933,26.99,77507.67,0.0,0.26006,0.00021,18.15434]
[1779704424825,26.99,77510.53,0.0,0.26067,0.00022,18.17688]
[1779704430521,26.99,77512.8,0.0,0.26117,0.00022,18.19542]
[1779704437570,26.99,77514.13,0.0,0.26144,0.00022,18.20198]
[1779704439254,26.99,77515.02,0.0,0.26164,0.00022,18.20915]
[1779704439935,26.99,77509.81,0.0,0.26052,0.00021,18.16788]
[1779704445579,26.99,77503.84,0.0,0.25925,0.00021,18.12099]
[1779704451667,26.99,77503.94,0.0,0.25927,0.00021,18.12155]
[1779704456704,26.99,77504.8,0.0,0.25945,0.00021,18.12824]
[1779704461739,26.99,77502.77,0.0,0.25901,0.00021,18.112]
[1779704466773,26.99,77502.55,0.0,0.25896,0.00021,18.1102]
[1779704468256,26.99,77501.28,0.0,0.25869,0.00021,18.10004]
[1779704468788,26.99,77499.99,0.0,0.25842,0.00021,18.08973]
[1779704469565,26.99,77499.99,0.0,0.25842,0.00021,18.08973]
[1779704469795,26.99,77499.46,0.0,0.2583,0.00021,18.0855]
[1779704470332,26.99,77499.46,0.0,0.2583,0.00021,18.0855]
[1779704470803,26.99,77498.55,0.0,0.25811,0.00021,18.07824]
[1779704475840,26.99,77499.59,0.0,0.25833,0.00021,18.08666]
[1779704481069,26.99,77493.3,0.0,0.25699,0.00021,18.03635]
[1779704482669,26.99,77493.54,0.0,0.25705,0.00021,18.03837]
[1779704482673,26.99,77493.54,0.0,0.25705,0.00021,18.03837]
[1779704482710,26.99,77493.54,0.0,0.25705,0.00021,18.03837]
[1779704483679,26.99,77494.73,0.0,0.2573,0.00021,18.04797]
[1779704483715,26.99,77494.73,0.0,0.2573,0.00021,18.04797]
[1779704483903,26.99,77487.57,0.0,0.25577,0.00021,17.99046]
[1779704484798,26.99,77487.57,0.0,0.25577,0.00021,17.99046]
[1779704484821,26.99,77487.57,0.0,0.25577,0.00021,17.99046]
[1779704484851,26.99,77487.57,0.0,0.25577,0.00021,17.99046]
[1779704484953,26.99,77485.83,0.0,0.25541,0.00021,17.9765]
[1779704486201,26.99,77485.83,0.0,0.25541,0.00021,17.9766]
[1779704486215,26.99,77485.83,0.0,0.25541,0.00021,17.9766]
[1779704486221,26.99,77485.83,0.0,0.25541,0.00021,17.9766]
[1779704486662,26.99,77485.83,0.0,0.25541,0.00021,17.9766]
[1779704486793,26.99,77485.83,0.0,0.25541,0.00021,17.9766]
[1779704486974,26.99,77485.83,0.0,0.25541,0.00021,17.9766]
[1779704486931,26.99,77474.2,0.0,0.25294,0.00021,17.88255]
[1779704491950,26.99,77467.95,0.0,0.25157,0.00021,17.8269]
[1779704496985,26.99,77467.02,0.0,0.25138,0.00021,17.81939]
[1779704502023,26.99,77468.09,0.0,0.25161,0.00021,17.82828]
[1779704507058,26.99,77466.14,0.0,0.2512,0.00021,17.81256]
[1779704512093,26.99,77467.89,0.0,0.25157,0.00021,17.8268]
[1779704517138,26.99,77464.57,0.0,0.25087,0.00021,17.79965]
[1779704522527,26.99,77460.51,0.0,0.25001,0.00021,17.76644]
[1779704530583,26.99,77456.84,0.0,0.24924,0.00021,17.73637]
[1779704531476,26.99,77456.84,0.0,0.24924,0.00021,17.73637]
[1779704531521,26.99,77456.84,0.0,0.24924,0.00021,17.73637]
[1779704534217,26.99,77461.94,0.0,0.25031,0.00021,17.77802]
[1779704534258,26.99,77461.94,0.0,0.25031,0.00021,17.77802]
[1779704534591,26.99,77461.94,0.0,0.25031,0.00021,17.77802]
[1779704534884,26.99,77464.44,0.0,0.25084,0.00021,17.79842]
[1779704536642,26.99,77470.25,0.0,0.25206,0.00021,17.84577]
[1779704536978,26.99,77474.81,0.0,0.25303,0.00021,17.8828]
[1779704541992,26.99,77477.62,0.0,0.25362,0.00021,17.90544]
[1779704546996,26.99,77481.69,0.0,0.25448,0.00021,17.93832]
[1779704551998,26.99,77484.95,0.0,0.25519,0.00021,17.96491]
[1779704557020,27.0,77479.06,0.0,0.2539,0.00021,17.91284]
[1779704562025,26.99,77481.09,0.0,0.25432,0.00021,17.92887]
[1779704567026,26.99,77481.44,0.0,0.2544,0.00021,17.93169]
[1779704572028,26.99,77481.85,0.0,0.25448,0.00021,17.93502]
[1779704577042,26.99,77486.02,0.0,0.25537,0.00021,17.96881]
[1779704580997,27.0,77477.48,0.0,0.25357,0.00021,17.90019]
[1779704586017,27.0,77472.46,0.0,0.25251,0.00021,17.85967]
[1779704591040,27.0,77473.49,0.0,0.25274,0.00021,17.86853]
[1779704596066,27.0,77473.0,0.0,0.25265,0.00021,17.86494]
[1779704601077,27.0,77474.03,0.0,0.25287,0.00021,17.87331]
[1779704604136,27.0,77483.72,0.0,0.25492,0.00021,17.9517]
[1779704608056,27.0,77491.26,0.0,0.25654,0.00021,18.01289]
[1779704613066,27.0,77492.72,0.0,0.25683,0.00021,18.0203]
[1779704618074,27.0,77495.42,0.0,0.25742,0.00021,18.04249]
[1779704623090,27.0,77496.87,0.0,0.25773,0.00021,18.05433]
[1779704628090,27.01,77497.73,0.0,0.25792,0.00021,18.06132]
[1779704633114,27.01,77498.49,0.0,0.25808,0.00021,18.06748]
[1779704638131,27.01,77497.94,0.0,0.25797,0.00021,18.06316]
[1779704643156,27.01,77499.15,0.0,0.25823,0.00021,18.07291]
[1779704648169,27.01,77499.75,0.0,0.25836,0.00021,18.07772]
[1779704653176,27.01,77501.17,0.0,0.25866,0.00021,18.08905]
[1779704658178,27.01,77505.49,0.0,0.25959,0.00021,18.12341]
[1779704663204,27.01,77503.85,0.0,0.25923,0.00021,18.11016]
[1779704668213,27.0,77499.1,0.0,0.25821,0.00021,18.07217]
[1779704673241,27.01,77496.49,0.0,0.25761,0.00021,18.04658]
[1779704678259,27.01,77495.04,0.0,0.25731,0.00021,18.03505]
[1779704683265,27.01,77497.15,0.0,0.25776,0.00021,18.05198]
[1779704688289,27.01,77495.52,0.0,0.25741,0.00021,18.03895]
[1779704693295,27.01,77497.39,0.0,0.25781,0.00021,18.05406]
[1779704698310,27.01,77498.84,0.0,0.25813,0.00021,18.06585]
[1779704703326,27.01,77500.15,0.0,0.25842,0.00021,18.07659]
[1779704708354,27.01,77495.27,0.0,0.25738,0.00021,18.0378]
[1779704713383,27.01,77493.22,0.0,0.25694,0.00021,18.02128]
[1779704718404,27.01,77489.88,0.0,0.25623,0.00021,17.99454]
[1779704723420,27.01,77488.43,0.0,0.25593,0.00021,17.98331]
[1779704728448,27.01,77483.0,0.0,0.25478,0.00021,17.93974]
[1779704733457,27.01,77481.81,0.0,0.2545,0.00021,17.92567]
[1779704738473,27.01,77480.25,0.0,0.25417,0.00021,17.91338]
[1779704743490,27.01,77475.89,0.0,0.25325,0.00021,17.87804]
[1779704748505,27.01,77476.64,0.0,0.2534,0.00021,17.88399]
[1779704752251,27.01,77467.73,0.0,0.25151,0.00021,17.81154]
[1779704757256,27.01,77462.07,0.0,0.25032,0.00021,17.76554]
[1779704761262,27.01,77459.36,0.0,0.24975,0.00021,17.74357]
[1779704761278,27.01,77459.36,0.0,0.24975,0.00021,17.74357]
[1779704761282,27.01,77454.76,0.0,0.24879,0.00021,17.70597]
[1779704766524,27.01,77453.34,0.0,0.24846,0.00021,17.69335]
[1779704767296,27.01,77453.34,0.0,0.24846,0.00021,17.69335]
[1779704767309,27.01,77453.34,0.0,0.24846,0.00021,17.69335]
[1779704768258,27.01,77447.32,0.0,0.2472,0.00021,17.64381]
[1779704773788,27.01,77449.18,0.0,0.24757,0.00021,17.65852]
[1779704778966,27.01,77447.76,0.0,0.24727,0.00021,17.64681]
[1779704784868,27.01,77449.68,0.0,0.24768,0.00021,17.66256]
[1779704789987,27.01,77452.67,0.0,0.2483,0.00021,17.68703]
[1779704795077,27.01,77452.29,0.0,0.24818,0.00021,17.67903]
[1779704800112,27.01,77454.3,0.0,0.2486,0.00021,17.6956]
[1779704805149,27.01,77455.07,0.0,0.24877,0.00021,17.70194]
[1779704810183,27.01,77457.32,0.0,0.24924,0.00021,17.72039]
[1779704815219,27.01,77457.58,0.0,0.24929,0.00021,17.72249]
[1779704821254,27.01,77457.6,0.0,0.2493,0.00021,17.72263]
[1779704821269,27.01,77457.6,0.0,0.2493,0.00021,17.72263]
[1779704821278,27.01,77457.6,0.0,0.2493,0.00021,17.72263]
[1779704821265,27.01,77457.79,0.0,0.24934,0.00021,17.72418]
[1779704821371,27.01,77457.79,0.0,0.24934,0.00021,17.72418]
[1779704827302,27.01,77457.92,0.0,0.24936,0.00021,17.72508]
[1779704832337,27.0,77457.82,0.0,0.24932,0.00021,17.72367]
[1779704837373,27.0,77457.21,0.0,0.24917,0.00021,17.71782]
[1779704842409,27.0,77454.8,0.0,0.24865,0.00021,17.69734]
[1779704847443,27.0,77456.1,0.0,0.2489,0.00021,17.70734]
[1779704850840,27.0,77463.68,0.0,0.25049,0.00021,17.76903]
[1779704858521,26.99,77463.8,0.0,0.25047,0.00021,17.76486]
[1779704863931,26.99,77463.22,0.0,0.25034,0.00021,17.75986]
[1779704869599,26.99,77464.38,0.0,0.25057,0.00021,17.76908]
[1779704875350,26.99,77461.97,0.0,0.25006,0.00021,17.74915]
[1779704881050,26.99,77456.71,0.0,0.24894,0.00021,17.70563]
[1779704887092,26.99,77450.8,0.0,0.24769,0.00021,17.65682]
[1779704892129,26.99,77447.0,0.0,0.24689,0.00021,17.62557]
[1779704897164,26.99,77447.63,0.0,0.24703,0.00021,17.63082]
[1779704902830,26.99,77448.09,0.0,0.24713,0.00021,17.63484]
[1779704907869,26.99,77449.82,0.0,0.2475,0.00021,17.64927]
[1779704913910,26.99,77451.04,0.0,0.2477,0.00021,17.65404]
[1779704918945,26.99,77454.19,0.0,0.24835,0.00021,17.67934]
[1779704925748,26.99,77454.77,0.0,0.24845,0.00021,17.68363]
[1779704925797,26.99,77454.77,0.0,0.24845,0.00021,17.68363]
[1779704927449,26.99,77455.08,0.0,0.24851,0.00021,17.68582]
[1779704928012,26.98,77455.08,0.0,0.2485,0.00021,17.68558]
[1779704933045,26.98,77456.78,0.0,0.24885,0.00021,17.6989]
[1779704938079,26.98,77459.11,0.0,0.24933,0.00021,17.71765]
[1779704943115,26.98,77459.47,0.0,0.2494,0.00021,17.72065]
[1779704949157,26.98,77460.81,0.0,0.24969,0.00021,17.73168]
[1779704955197,26.98,77463.78,0.0,0.25031,0.00021,17.75583]
[1779704960233,26.98,77466.94,0.0,0.25097,0.00021,17.78138]
[1779704964070,26.98,77467.32,0.0,0.25105,0.00021,17.78429]
[1779704964262,26.98,77467.39,0.0,0.25106,0.00021,17.78479]
[1779704970303,26.98,77467.61,0.0,0.2511,0.00021,17.78612]
[1779704970532,26.98,77467.61,0.0,0.2511,0.00021,17.78612]
[1779704971310,26.98,77466.33,0.0,0.25078,0.00021,17.77084]
[1779704972144,26.98,77466.33,0.0,0.25078,0.00021,17.77084]
[1779704977354,26.98,77465.33,0.0,0.25056,0.00021,17.7621]
[1779704978220,26.98,77465.33,0.0,0.25056,0.00021,17.7621]
[1779704978359,26.98,77464.27,0.0,0.25033,0.00021,17.75335]
[1779704983395,26.97,77461.68,0.0,0.24977,0.00021,17.73172]
[1779704988428,26.97,77458.33,0.0,0.24905,0.00021,17.70384]
[1779704993464,26.97,77457.67,0.0,0.2489,0.00021,17.69802]
[1779704998498,26.97,77453.82,0.0,0.24808,0.00021,17.66603]
[1779705003535,26.97,77452.15,0.0,0.24774,0.00021,17.65245]
[1779705008577,26.97,77450.54,0.0,0.2474,0.00021,17.63951]
[1779705018829,26.97,77449.11,0.0,0.24711,0.00021,17.62798]
[1779705023882,26.97,77442.99,0.0,0.24585,0.00021,17.57823]
[1779705030971,26.97,77442.96,0.0,0.24584,0.00021,17.57808]
[1779705036772,26.98,77438.05,0.0,0.2448,0.00021,17.53372]
[1779705042181,26.98,77440.61,0.0,0.24534,0.00021,17.55513]
[1779705047850,26.98,77445.06,0.0,0.24628,0.00021,17.59204]
[1779705053362,26.98,77446.76,0.0,0.24664,0.00021,17.60614]
[1779705058925,26.98,77449.55,0.0,0.24723,0.00021,17.62922]
[1779705061459,26.98,77451.32,0.0,0.2476,0.00021,17.6438]
[1779705061518,26.98,77451.21,0.0,0.24757,0.00021,17.6429]
[1779705067619,26.98,77452.12,0.0,0.24778,0.00021,17.65084]
[1779705073750,26.98,77456.24,0.0,0.24866,0.00021,17.68532]
[1779705083095,26.99,77457.58,0.0,0.24897,0.00021,17.69716]
[1779705088509,26.99,77458.33,0.0,0.24914,0.00021,17.70374]
[1779705094172,26.99,77451.38,0.0,0.24765,0.00021,17.64249]
[1779705099586,26.99,77450.21,0.0,0.2474,0.00021,17.63279]
[1779705105248,26.99,77450.02,0.0,0.24736,0.00021,17.63111]
[1779705110284,26.99,77451.98,0.0,0.24777,0.00021,17.64711]
[1779705115703,26.99,77452.83,0.0,0.24794,0.00021,17.65396]
[1779705121361,26.99,77454.82,0.0,0.24836,0.00021,17.67016]
[1779705126396,26.99,77456.23,0.0,0.24865,0.00021,17.68156]
[1779705131431,26.99,77456.4,0.0,0.24868,0.00021,17.6828]
[1779705137473,26.99,77457.14,0.0,0.24883,0.00021,17.68868]
[1779705144523,26.99,77457.82,0.0,0.24897,0.00021,17.69416]
[1779705149557,26.99,77459.04,0.0,0.24924,0.00021,17.7045]
[1779705154593,26.99,77459.72,0.0,0.24935,0.00021,17.70576]
[1779705159627,26.99,77459.48,0.0,0.24931,0.00021,17.70427]
[1779705164526,26.99,77460.44,0.0,0.24953,0.00021,17.71251]
[1779705169700,26.99,77461.08,0.0,0.24968,0.00021,17.71827]
[1779705174735,26.99,77460.6,0.0,0.24959,0.00021,17.71479]
[1779705181715,27.0,77461.35,0.0,0.24975,0.00021,17.72119]
[1779705187825,27.0,77462.99,0.0,0.25011,0.00021,17.735]
[1779705192861,27.0,77463.57,0.0,0.25022,0.00021,17.73934]
[1779705197896,27.0,77460.45,0.0,0.24957,0.00021,17.71404]
[1779705202931,27.0,77460.75,0.0,0.24964,0.00021,17.7169]
[1779705209073,27.0,77461.01,0.0,0.2497,0.00021,17.71928]
[1779705211321,27.0,77460.82,0.0,0.24966,0.00021,17.71775]
[1779705211712,27.0,77460.82,0.0,0.24966,0.00021,17.71775]
[1779705214666,27.0,77460.82,0.0,0.24962,0.00021,17.71281]
[1779705215707,27.0,77460.9,0.0,0.24963,0.00021,17.71336]
[1779705217840,27.0,77460.9,0.0,0.24963,0.00021,17.7132]
[1779705223071,27.0,77457.05,0.0,0.24881,0.00021,17.68148]
[1779705226920,27.0,77457.71,0.0,0.24895,0.00021,17.68684]
[1779705227099,27.0,77458.1,0.0,0.24903,0.00021,17.69001]
[1779705233527,27.0,77458.48,0.0,0.24911,0.00021,17.693]
[1779705239182,26.99,77459.02,0.0,0.24922,0.00021,17.69728]
[1779705244604,26.99,77461.87,0.0,0.24982,0.00021,17.72045]
[1779705250259,26.99,77459.37,0.0,0.24928,0.00021,17.69972]
[1779705255297,26.99,77452.61,0.0,0.24785,0.00021,17.64408]
[1779705260331,26.99,77451.06,0.0,0.24753,0.00021,17.63132]
[1779705265368,26.99,77451.8,0.0,0.24768,0.00021,17.63749]
[1779705270402,26.99,77453.63,0.0,0.24807,0.00021,17.65249]
[1779705275436,26.99,77455.3,0.0,0.24836,0.00021,17.66086]
[1779705282485,26.99,77456.53,0.0,0.24863,0.00021,17.67117]
[1779705287519,26.99,77462.28,0.0,0.24985,0.00021,17.71842]
[1779705288518,26.99,77462.28,0.0,0.24985,0.00021,17.71842]
[1779705288542,26.99,77462.28,0.0,0.24985,0.00021,17.71842]
[1779705288604,26.99,77464.82,0.0,0.25038,0.00021,17.73915]
[1779705291550,26.99,77471.88,0.0,0.25187,0.00021,17.79665]
[1779705296053,26.99,77468.34,0.0,0.25111,0.00021,17.7674]
[1779705296095,26.99,77468.34,0.0,0.25111,0.00021,17.7674]
[1779705296140,26.99,77468.34,0.0,0.25111,0.00021,17.7674]
[1779705298597,26.99,77477.41,0.0,0.25303,0.00021,17.84093]
[1779705303633,26.99,77484.34,0.0,0.25451,0.00021,17.89723]
[1779705305084,26.99,77483.92,0.0,0.25442,0.00021,17.89387]
[1779705310097,26.99,77486.71,0.0,0.25502,0.00021,17.91668]
[1779705310842,26.99,77486.71,0.0,0.25502,0.00021,17.91668]
[1779705311165,26.99,77487.36,0.0,0.25516,0.00021,17.92198]
[1779705311173,26.99,77487.36,0.0,0.25516,0.00021,17.92198]
[1779705311200,26.99,77487.36,0.0,0.25516,0.00021,17.92198]
[1779705311687,26.99,77487.36,0.0,0.25516,0.00021,17.92202]
[1779705315715,26.99,77495.5,0.0,0.25691,0.00021,17.98758]
[1779705316564,26.99,77495.5,0.0,0.25691,0.00021,17.98758]
[1779705316828,26.99,77499.06,0.0,0.25767,0.00021,18.0161]
[1779705321834,26.99,77497.69,0.0,0.25736,0.00021,18.00479]
[1779705323349,26.99,77496.87,0.0,0.25718,0.00021,17.99804]
[1779705323354,26.99,77496.87,0.0,0.25718,0.00021,17.99804]
[1779705323405,26.99,77496.87,0.0,0.25718,0.00021,17.99804]
[1779705323772,26.99,77496.87,0.0,0.25718,0.00021,17.99795]
[1779705328806,26.99,77502.11,0.0,0.25831,0.00021,18.04008]
[1779705333842,26.99,77501.35,0.0,0.25812,0.00021,18.02969]
[1779705338877,26.99,77490.22,0.0,0.25574,0.00021,17.94061]
[1779705342885,26.99,77489.47,0.0,0.25559,0.00021,17.93464]
[1779705342906,26.99,77488.94,0.0,0.25547,0.00021,17.93039]
[1779705342918,26.99,77488.94,0.0,0.25547,0.00021,17.93039]
[1779705345926,26.99,77480.72,0.0,0.25372,0.00021,17.86409]
[1779705351349,27.0,77482.88,0.0,0.25419,0.00021,17.88197]
[1779705353798,27.0,77482.5,0.0,0.25412,0.00021,17.87896]
[1779705353899,27.0,77482.93,0.0,0.25421,0.00021,17.8825]
[1779705359017,27.0,77482.34,0.0,0.25409,0.00021,17.87801]
[1779705365446,27.0,77483.3,0.0,0.25431,0.00021,17.88617]
[1779705368040,27.0,77483.32,0.0,0.25431,0.00021,17.88638]
[1779705368190,27.0,77483.32,0.0,0.25431,0.00021,17.88638]
[1779705368204,27.0,77483.32,0.0,0.25431,0.00021,17.88638]
[1779705368241,27.0,77483.21,0.0,0.25429,0.00021,17.8856]
[1779705375928,27.0,77483.2,0.0,0.25429,0.00021,17.88567]
[1779705381177,27.0,77482.87,0.0,0.25424,0.00021,17.88352]
[1779705386211,27.0,77482.78,0.0,0.25422,0.00021,17.88304]
[1779705391247,27.0,77482.67,0.0,0.25417,0.00021,17.87764]
[1779705399302,27.0,77482.79,0.0,0.2542,0.00021,17.879]
[1779705404584,27.0,77483.5,0.0,0.25436,0.00021,17.88492]
[1779705405336,27.0,77483.38,0.0,0.25434,0.00021,17.88399]
[1779705405727,27.0,77478.42,0.0,0.25328,0.00021,17.84391]
[1779705410762,27.01,77472.68,0.0,0.25207,0.00021,17.79752]
[1779705416736,27.01,77473.49,0.0,0.25224,0.00021,17.80416]
[1779705423471,27.01,77474.1,0.0,0.25238,0.00021,17.80948]
[1779705427499,27.01,77482.05,0.0,0.25408,0.00021,17.87433]
[1779705432533,27.01,77482.48,0.0,0.25417,0.00021,17.87771]
[1779705437569,27.01,77481.65,0.0,0.254,0.00021,17.87113]
[1779705442603,27.01,77481.99,0.0,0.25408,0.00021,17.87414]
[1779705447639,27.01,77482.83,0.0,0.25425,0.00021,17.88061]
[1779705452673,27.01,77482.34,0.0,0.2541,0.00021,17.87162]
[1779705458105,27.01,77482.13,0.0,0.25405,0.00021,17.86972]
[1779705464758,27.01,77482.13,0.0,0.25404,0.00021,17.86956]
[1779705472813,27.01,77480.11,0.0,0.25363,0.00021,17.85395]
[1779705477851,27.01,77480.24,0.0,0.25367,0.00021,17.85544]
[1779705482888,27.01,77481.63,0.0,0.25398,0.00021,17.86711]
[1779705487919,27.01,77482.46,0.0,0.25415,0.00021,17.87363]
[1779705492954,27.01,77483.53,0.0,0.25437,0.00021,17.88218]
[1779705501423,27.01,77483.23,0.0,0.25429,0.00021,17.87912]
[1779705507056,27.01,77482.89,0.0,0.25421,0.00021,17.87603]
[1779705512090,27.01,77482.67,0.0,0.25413,0.00021,17.86968]
[1779705517126,27.01,77481.22,0.0,0.25383,0.00021,17.8583]
[1779705520141,27.01,77482.13,0.0,0.25403,0.00021,17.86581]
[1779705520173,27.01,77482.13,0.0,0.25403,0.00021,17.86581]
[1779705522150,27.01,77482.01,0.0,0.25401,0.00021,17.86498]
[1779705522192,27.01,77482.01,0.0,0.25401,0.00021,17.86498]
[1779705522444,27.01,77482.01,0.0,0.25401,0.00021,17.86498]
[1779705522529,27.01,77479.77,0.0,0.25353,0.00021,17.84699]
[1779705524734,27.01,77479.95,0.0,0.25357,0.00021,17.84853]
[1779705525089,27.01,77479.95,0.0,0.25357,0.00021,17.84849]
[1779705526383,27.01,77471.32,0.0,0.25174,0.00021,17.77846]
[1779705531634,27.01,77473.22,0.0,0.25215,0.00021,17.79408]
[1779705536667,27.01,77474.42,0.0,0.25241,0.00021,17.80404]
[1779705543717,27.01,77474.9,0.0,0.2525,0.00021,17.80762]
[1779705547338,27.01,77467.59,0.0,0.25095,0.00021,17.74801]
[1779705549038,27.01,77467.59,0.0,0.25095,0.00021,17.74801]
[1779705549063,27.01,77467.59,0.0,0.25095,0.00021,17.74801]
[1779705549122,27.01,77466.42,0.0,0.2507,0.00021,17.73847]
[1779705551058,27.01,77466.42,0.0,0.2507,0.00021,17.73846]
[1779705551108,27.01,77463.09,0.0,0.25,0.00021,17.7113]
[1779705556026,27.01,77454.96,0.0,0.24829,0.00021,17.64484]
[1779705556983,27.01,77454.96,0.0,0.24829,0.00021,17.64484]
[1779705557011,27.01,77454.96,0.0,0.24829,0.00021,17.64484]
[1779705562446,27.01,77450.5,0.0,0.24734,0.00021,17.60803]
[1779705570501,27.01,77448.45,0.0,0.24691,0.00021,17.59097]
[1779705575947,27.01,77450.6,0.0,0.24731,0.00021,17.60374]
[1779705581578,27.01,77451.73,0.0,0.24755,0.00021,17.61292]
[1779705586613,27.01,77447.86,0.0,0.24673,0.00021,17.58104]
[1779705592058,27.01,77447.65,0.0,0.2467,0.00021,17.57955]
[1779705597690,27.01,77449.01,0.0,0.24699,0.00021,17.59102]
[1779705598473,27.01,77449.01,0.0,0.24699,0.00021,17.59102]
[1779705603483,27.01,77451.84,0.0,0.24757,0.00021,17.61391]
[1779705608502,27.01,77456.84,0.0,0.24861,0.00021,17.6545]
[1779705613502,27.01,77456.38,0.0,0.24852,0.00021,17.65078]
[1779705618519,27.01,77456.05,0.0,0.24845,0.00021,17.64812]
[1779705623532,27.01,77456.44,0.0,0.24854,0.00021,17.65143]
[1779705628536,27.01,77456.93,0.0,0.24864,0.00021,17.65554]
[1779705633550,27.01,77458.33,0.0,0.24889,0.00021,17.66184]
[1779705638558,27.01,77459.5,0.0,0.24912,0.00021,17.6709]
[1779705643582,27.0,77459.58,0.0,0.24913,0.00021,17.67121]
[1779705648586,27.0,77459.98,0.0,0.24921,0.00021,17.67441]
[1779705653589,27.0,77460.15,0.0,0.24924,0.00021,17.67571]
[1779705658596,27.0,77458.26,0.0,0.24884,0.00021,17.66015]
[1779705663616,27.0,77456.92,0.0,0.24855,0.00021,17.64885]
[1779705668627,27.0,77458.21,0.0,0.24881,0.00021,17.65902]
[1779705673648,27.0,77458.21,0.0,0.2488,0.00021,17.65862]
[1779705678651,27.0,77459.47,0.0,0.24906,0.00021,17.66856]
[1779705683671,27.0,77453.57,0.0,0.24781,0.00021,17.62005]
[1779705688679,27.0,77453.99,0.0,0.2479,0.00021,17.62345]
[1779705693681,27.0,77455.32,0.0,0.24814,0.00021,17.62957]
[1779705698696,27.0,77456.02,0.0,0.24829,0.00021,17.63542]
[1779705703706,27.0,77455.58,0.0,0.2482,0.00021,17.63199]
[1779705708714,27.0,77456.94,0.0,0.24849,0.00021,17.64337]
[1779705713730,27.0,77458.27,0.0,0.24878,0.00021,17.65448]
[1779705718743,27.0,77458.87,0.0,0.24891,0.00021,17.65961]
[1779705723757,27.0,77459.12,0.0,0.24897,0.00021,17.66187]
[1779705728773,27.0,77459.12,0.0,0.24897,0.00021,17.66208]
[1779705733791,27.0,77461.81,0.0,0.24955,0.00021,17.68428]
[1779705738808,27.0,77462.02,0.0,0.24959,0.00021,17.68612]
[1779705743820,27.0,77464.65,0.0,0.25015,0.00021,17.70769]
[1779705748845,27.0,77466.87,0.0,0.25062,0.00021,17.7258]
[1779705753848,27.0,77467.08,0.0,0.25062,0.00021,17.72265]
[1779705758854,27.0,77465.45,0.0,0.25028,0.00021,17.70929]
[1779705763866,27.0,77465.11,0.0,0.2502,0.00021,17.70649]
[1779705768882,27.0,77460.82,0.0,0.2493,0.00021,17.67144]
[1779705773907,27.0,77459.96,0.0,0.24912,0.00021,17.6646]
[1779705778951,27.0,77460.23,0.0,0.24918,0.00021,17.66703]
[1779705783974,27.0,77458.29,0.0,0.24878,0.00021,17.65135]
[1779705786441,27.01,77459.0,0.0,0.24893,0.00021,17.65734]
[1779705786444,27.01,77459.0,0.0,0.24893,0.00021,17.65734]
[1779705787230,27.01,77459.37,0.0,0.24901,0.00021,17.66042]
[1779705793086,27.01,77459.57,0.0,0.24906,0.00021,17.66235]
[1779705798122,27.01,77460.93,0.0,0.24935,0.00021,17.67363]
[1779705805170,27.01,77461.17,0.0,0.24941,0.00021,17.67573]
[1779705810206,27.01,77460.56,0.0,0.24928,0.00021,17.67083]
[1779705815242,27.01,77460.74,0.0,0.24928,0.00021,17.66758]
[1779705821284,27.01,77460.88,0.0,0.24931,0.00021,17.66879]
[1779705826319,27.01,77459.66,0.0,0.24906,0.00021,17.65887]
[1779705831354,27.01,77459.88,0.0,0.24911,0.00021,17.66074]
[1779705836415,27.01,77459.96,0.0,0.24912,0.00021,17.66146]
[1779705841464,27.01,77459.91,0.0,0.24911,0.00021,17.661]
[1779705846831,27.01,77460.72,0.0,0.24928,0.00021,17.66756]
[1779705851867,27.01,77460.87,0.0,0.24931,0.00021,17.66869]
[1779705857578,27.01,77461.0,0.0,0.24934,0.00021,17.66965]
[1779705862613,27.01,77460.61,0.0,0.24925,0.00021,17.66643]
[1779705868879,27.01,77460.68,0.0,0.24927,0.00021,17.667]
[1779705874020,27.01,77460.58,0.0,0.2492,0.00021,17.66137]
[1779705879730,27.01,77461.46,0.0,0.24939,0.00021,17.66857]
[1779705884766,27.01,77460.96,0.0,0.24928,0.00021,17.66449]
[1779705891140,27.01,77461.07,0.0,0.24931,0.00021,17.66538]
[1779705896074,27.01,77464.11,0.0,0.24995,0.00021,17.69022]
[1779705896171,27.01,77464.94,0.0,0.25012,0.00021,17.69697]
[1779705902065,27.01,77464.92,0.0,0.25012,0.00021,17.69663]
[1779705902218,27.01,77464.92,0.0,0.25012,0.00021,17.69663]
[1779705902238,27.01,77464.92,0.0,0.25012,0.00021,17.69663]
[1779705902277,27.01,77464.92,0.0,0.25012,0.00021,17.69663]
[1779705902305,27.01,77464.48,0.0,0.25002,0.00021,17.693]
[1779705909269,27.01,77466.64,0.0,0.25049,0.00021,17.71093]
[1779705914303,27.01,77460.98,0.0,0.2493,0.00021,17.66504]
[1779705919952,27.01,77460.93,0.0,0.24929,0.00021,17.66461]
[1779705925060,27.01,77465.01,0.0,0.25015,0.00021,17.69792]
[1779705930092,27.01,77467.01,0.0,0.25058,0.00021,17.71442]
[1779705932007,27.01,77466.67,0.0,0.25047,0.00021,17.70693]
[1779705932429,27.01,77471.16,0.0,0.25142,0.00021,17.74356]
[1779705938153,27.01,77473.02,0.0,0.25182,0.00021,17.75878]
[1779705946343,27.01,77470.77,0.0,0.25134,0.00021,17.7405]
[1779705953258,27.01,77467.59,0.0,0.25066,0.00021,17.71455]
[1779705957214,27.01,77464.96,0.0,0.25011,0.00021,17.69305]
[1779705957494,27.01,77464.96,0.0,0.25011,0.00021,17.69305]
[1779705957591,27.01,77463.86,0.0,0.24987,0.00021,17.68405]
[1779705959300,27.01,77476.87,0.0,0.25263,0.00021,17.79002]
[1779705963407,27.01,77481.55,0.0,0.25363,0.00021,17.82817]
[1779705963440,27.01,77481.55,0.0,0.25363,0.00021,17.82817]
[1779705963509,27.01,77482.95,0.0,0.25394,0.00021,17.83968]
[1779705969370,27.01,77478.93,0.0,0.2531,0.00021,17.80764]
[1779705974404,27.01,77480.1,0.0,0.25336,0.00021,17.81766]
[1779705979440,27.01,77479.22,0.0,0.25317,0.00021,17.81053]
[1779705988503,27.02,77480.05,0.0,0.25335,0.00021,17.81728]
[1779705990866,27.02,77480.47,0.0,0.25344,0.00021,17.82069]
[1779705991524,27.02,77473.79,0.0,0.25198,0.00021,17.76175]
[1779705996560,27.02,77469.55,0.0,0.25109,0.00021,17.72754]
[1779706001594,27.02,77464.51,0.0,0.25003,0.00021,17.68681]
[1779706003783,27.02,77464.51,0.0,0.25003,0.00021,17.68681]
[1779706004081,27.02,77464.51,0.0,0.25003,0.00021,17.68681]
[1779706005837,27.02,77462.07,0.0,0.24952,0.00021,17.66711]
[1779706005864,27.02,77462.07,0.0,0.24952,0.00021,17.66711]
[1779706012671,27.02,77457.97,0.0,0.24867,0.00021,17.63418]
[1779706023768,27.02,77455.41,0.0,0.24814,0.00021,17.6136]
[1779706029792,27.02,77462.03,0.0,0.24956,0.00021,17.66867]
[1779706034827,27.03,77467.6,0.0,0.25075,0.00021,17.71446]
[1779706039835,27.03,77466.7,0.0,0.25057,0.00021,17.70741]
[1779706044899,27.03,77470.05,0.0,0.25129,0.00021,17.73508]
[1779706049931,27.03,77471.62,0.0,0.25163,0.00021,17.74816]
[1779706055294,27.03,77472.25,0.0,0.25173,0.00021,17.74876]
[1779706061008,27.03,77473.59,0.0,0.25202,0.00021,17.76008]
[1779706067051,27.03,77473.85,0.0,0.25209,0.00021,17.76259]
[1779706072085,27.03,77476.56,0.0,0.25267,0.00021,17.78489]
[1779706072885,27.03,77476.56,0.0,0.25267,0.00021,17.78489]
[1779706078128,27.03,77468.91,0.0,0.25105,0.00021,17.72285]
[1779706084170,27.03,77467.79,0.0,0.25081,0.00021,17.71347]
[1779706086671,27.03,77467.79,0.0,0.25081,0.00021,17.71347]
[1779706089377,27.03,77463.17,0.0,0.24983,0.00021,17.67574]
[1779706095246,27.03,77458.65,0.0,0.24889,0.00021,17.63948]
[1779706100281,27.04,77455.96,0.0,0.24834,0.00021,17.61802]
[1779706105654,27.04,77454.98,0.0,0.24815,0.00021,17.61053]
[1779706108339,27.04,77447.07,0.0,0.2465,0.00021,17.54598]
[1779706113373,27.04,77445.51,0.0,0.24614,0.00021,17.52878]
[1779706113910,27.04,77445.51,0.0,0.24614,0.00021,17.52878]
[1779706119176,27.04,77444.89,0.0,0.24601,0.00021,17.52377]
[1779706124454,27.04,77444.55,0.0,0.24595,0.00021,17.52108]
[1779706129489,27.04,77444.7,0.0,0.24598,0.00021,17.52238]
[1779706135531,27.04,77445.39,0.0,0.24613,0.00021,17.52833]
[1779706140567,27.04,77445.3,0.0,0.24611,0.00021,17.52765]
[1779706147065,27.04,77449.52,0.0,0.24701,0.00021,17.56289]
[1779706154661,27.05,77450.57,0.0,0.24727,0.00021,17.57276]
[1779706154997,27.05,77459.11,0.0,0.24907,0.00021,17.64281]
[1779706160933,27.05,77461.13,0.0,0.2495,0.00021,17.65971]
[1779706166994,27.05,77454.18,0.0,0.24804,0.00021,17.60309]
[1779706172072,27.05,77453.32,0.0,0.24786,0.00021,17.59598]
[1779706178838,27.05,77450.99,0.0,0.24733,0.00021,17.5719]
[1779706180513,27.05,77450.99,0.0,0.24733,0.00021,17.5719]
[1779706180721,27.05,77449.55,0.0,0.24702,0.00021,17.56003]
[1779706184566,27.05,77448.65,0.0,0.24683,0.00021,17.55255]
[1779706184576,27.05,77448.65,0.0,0.24683,0.00021,17.55255]
[1779706184632,27.05,77448.65,0.0,0.24683,0.00021,17.55255]
[1779706184734,27.05,77447.9,0.0,0.24667,0.00021,17.54636]
[1779706189916,27.05,77446.99,0.0,0.24648,0.00021,17.53875]
[1779706194953,27.05,77446.39,0.0,0.24635,0.00021,17.53364]
[1779706199985,27.05,77445.44,0.0,0.24615,0.00021,17.52572]
[1779706200817,27.05,77445.44,0.0,0.24615,0.00021,17.52572]
[1779706201771,27.05,77445.12,0.0,0.24608,0.00021,17.52306]
[1779706206780,27.05,77445.09,0.0,0.24607,0.00021,17.52271]
[1779706211786,27.05,77444.5,0.0,0.24594,0.00021,17.5177]
[1779706216795,27.05,77444.06,0.0,0.24585,0.00021,17.51392]
[1779706221823,27.05,77444.26,0.0,0.24588,0.00021,17.51534]
[1779706226823,27.05,77444.26,0.0,0.24588,0.00021,17.51515]
[1779706229687,27.04,77445.85,0.0,0.24621,0.00021,17.52816]
[1779706229697,27.04,77445.85,0.0,0.24621,0.00021,17.52816]
[1779706229730,27.04,77445.85,0.0,0.24621,0.00021,17.52816]
[1779706229750,27.04,77445.85,0.0,0.24621,0.00021,17.52816]
[1779706229723,27.05,77447.81,0.0,0.24662,0.00021,17.54437]
[1779706231285,27.05,77447.81,0.0,0.24662,0.00021,17.54445]
[1779706231322,27.05,77447.81,0.0,0.24662,0.00021,17.54445]
[1779706237258,27.04,77449.35,0.0,0.24689,0.00021,17.55178]
[1779706243620,27.04,77449.45,0.0,0.2469,0.00021,17.55198]
[1779706249341,27.04,77448.15,0.0,0.24661,0.00021,17.54073]
[1779706255384,27.04,77446.31,0.0,0.24621,0.00021,17.5251]
[1779706258244,27.04,77448.27,0.0,0.24662,0.00021,17.5412]
[1779706260581,27.04,77448.42,0.0,0.24666,0.00021,17.54255]
[1779706260661,27.04,77447.11,0.0,0.24638,0.00021,17.53182]
[1779706265684,27.04,77440.15,0.0,0.24493,0.00021,17.47453]
[1779706266777,27.04,77440.09,0.0,0.24491,0.00021,17.47402]
[1779706266809,27.04,77440.09,0.0,0.24491,0.00021,17.47402]
[1779706266849,27.04,77440.09,0.0,0.24491,0.00021,17.47402]
[1779706266833,27.04,77439.12,0.0,0.24471,0.00021,17.46599]
[1779706266892,27.04,77439.12,0.0,0.24471,0.00021,17.46599]
[1779706267794,27.04,77431.32,0.0,0.24308,0.00021,17.40145]
[1779706271635,27.04,77428.05,0.0,0.24241,0.00021,17.37449]
[1779706271659,27.04,77428.77,0.0,0.24256,0.00021,17.38058]
[1779706274567,27.04,77429.4,0.0,0.24268,0.00021,17.38562]
[1779706274668,27.04,77432.1,0.0,0.24324,0.00021,17.40784]
[1779706279963,27.04,77433.89,0.0,0.2436,0.00021,17.42207]
[1779706285592,27.04,77439.45,0.0,0.24475,0.00021,17.46761]
[1779706293652,27.04,77443.28,0.0,0.24551,0.00021,17.49433]
[1779706298687,27.04,77447.64,0.0,0.24642,0.00021,17.5302]
[1779706303722,27.03,77450.27,0.0,0.24697,0.00021,17.55177]
[1779706309764,27.03,77451.42,0.0,0.24721,0.00021,17.56116]
[1779706314799,27.03,77451.7,0.0,0.24727,0.00021,17.56342]
[1779706319870,27.03,77453.67,0.0,0.24768,0.00021,17.57956]
[1779706323950,27.03,77454.84,0.0,0.24793,0.00021,17.58913]
[1779706323963,27.03,77454.84,0.0,0.24793,0.00021,17.58913]
[1779706324148,27.03,77454.84,0.0,0.24793,0.00021,17.58913]
[1779706324182,27.03,77454.84,0.0,0.24793,0.00021,17.58913]
[1779706324234,27.03,77454.84,0.0,0.24793,0.00021,17.58913]
[1779706324269,27.03,77454.84,0.0,0.24793,0.00021,17.58913]
[1779706324336,27.03,77454.84,0.0,0.24793,0.00021,17.58913]
[1779706324473,27.03,77454.84,0.0,0.24793,0.00021,17.58913]
[1779706324499,27.03,77454.84,0.0,0.24793,0.00021,17.58913]
[1779706324692,27.03,77454.84,0.0,0.24793,0.00021,17.58913]
[1779706324792,27.03,77454.84,0.0,0.24793,0.00021,17.58913]
[1779706324893,27.03,77427.54,0.0,0.24222,0.00021,17.36386]
[1779706324930,27.03,77427.54,0.0,0.24222,0.00021,17.36386]
[1779706324948,27.03,77427.54,0.0,0.24222,0.00021,17.36386]
[1779706324964,27.03,77427.54,0.0,0.24222,0.00021,17.36386]
[1779706325009,27.03,77427.54,0.0,0.24222,0.00021,17.36386]
[1779706325883,27.03,77427.54,0.0,0.24222,0.00021,17.3639]
[1779706326710,27.03,77427.54,0.0,0.24222,0.00021,17.3639]
[1779706326889,27.03,77427.57,0.0,0.24223,0.00021,17.36424]
[1779706328721,27.04,77429.41,0.0,0.24261,0.00021,17.3796]
[1779706333728,27.04,77432.49,0.0,0.24326,0.00021,17.40544]
[1779706334747,27.04,77432.37,0.0,0.24324,0.00021,17.4045]
[1779706334805,27.04,77432.55,0.0,0.24328,0.00021,17.40606]
[1779706338921,27.04,77431.86,0.0,0.24314,0.00021,17.40047]
[1779706341865,27.04,77429.23,0.0,0.24259,0.00021,17.37892]
[1779706344950,27.04,77433.74,0.0,0.24355,0.00021,17.41685]
[1779706351379,27.04,77435.33,0.0,0.24384,0.00021,17.42528]
[1779706352916,27.04,77435.33,0.0,0.24384,0.00021,17.42528]
[1779706352976,27.04,77435.33,0.0,0.24384,0.00021,17.42535]
[1779706353056,27.04,77435.33,0.0,0.24384,0.00021,17.42535]
[1779706353104,27.04,77435.33,0.0,0.24384,0.00021,17.42535]
[1779706354399,27.04,77440.43,0.0,0.24491,0.00021,17.46756]
[1779706356460,27.04,77442.54,0.0,0.24536,0.00021,17.48513]
[1779706358792,27.04,77451.45,0.0,0.24724,0.00021,17.55893]
[1779706363856,27.04,77452.48,0.0,0.24746,0.00021,17.56761]
[1779706369185,27.04,77452.67,0.0,0.24751,0.00021,17.56939]
[1779706374619,27.04,77453.36,0.0,0.24765,0.00021,17.57515]
[1779706381271,27.04,77453.3,0.0,0.24765,0.00021,17.57484]
[1779706386305,27.04,77452.6,0.0,0.2475,0.00021,17.5692]
[1779706391555,27.05,77455.38,0.0,0.24809,0.00021,17.59206]
[1779706392895,27.05,77456.42,0.0,0.24831,0.00021,17.60057]
[1779706392912,27.05,77456.42,0.0,0.24831,0.00021,17.60057]
[1779706392918,27.05,77456.93,0.0,0.24841,0.00021,17.60474]
[1779706395368,27.05,77464.91,0.0,0.2501,0.00021,17.67009]
[1779706401409,27.05,77465.43,0.0,0.25022,0.00021,17.67456]
[1779706403970,27.05,77461.17,0.0,0.24932,0.00021,17.63985]
[1779706403996,27.05,77458.31,0.0,0.24872,0.00021,17.61651]
[1779706408999,27.05,77457.5,0.0,0.24856,0.00021,17.61023]
[1779706414030,27.05,77456.82,0.0,0.24837,0.00021,17.59973]
[1779706419032,27.05,77456.06,0.0,0.2482,0.00021,17.59332]
[1779706423240,27.05,77459.42,0.0,0.24891,0.00021,17.62064]
[1779706423563,27.05,77459.42,0.0,0.24891,0.00021,17.62057]
[1779706428600,27.04,77458.01,0.0,0.2486,0.00021,17.60867]
[1779706430809,27.04,77457.91,0.0,0.24858,0.00021,17.60778]
[1779706430840,27.04,77458.28,0.0,0.24865,0.00021,17.61073]
[1779706436657,27.04,77457.9,0.0,0.24856,0.00021,17.60717]
[1779706441690,27.04,77457.46,0.0,0.24846,0.00021,17.6032]
[1779706443266,27.04,77457.46,0.0,0.24846,0.00021,17.6032]
[1779706444044,27.04,77456.93,0.0,0.24834,0.00021,17.59871]
[1779706445933,27.04,77456.93,0.0,0.24834,0.00021,17.59863]
[1779706446014,27.04,77460.31,0.0,0.24905,0.00021,17.6262]
[1779706446856,27.04,77460.31,0.0,0.24905,0.00021,17.6262]
[1779706451880,27.04,77460.12,0.0,0.249,0.00021,17.62429]
[1779706456890,27.04,77456.89,0.0,0.24832,0.00021,17.59785]
[1779706461919,27.04,77453.64,0.0,0.24764,0.00021,17.57125]
[1779706466937,27.04,77450.07,0.0,0.24689,0.00021,17.54202]
[1779706471955,27.04,77447.86,0.0,0.24643,0.00021,17.524]
[1779706476971,27.04,77445.37,0.0,0.24587,0.00021,17.49889]
[1779706480885,27.04,77442.53,0.0,0.24528,0.00021,17.47568]
[1779706481018,27.04,77442.23,0.0,0.24522,0.00021,17.47326]
[1779706484933,27.04,77442.23,0.0,0.24522,0.00021,17.47344]
[1779706485022,27.04,77441.65,0.0,0.2451,0.00021,17.46857]
[1779706485120,27.04,77441.65,0.0,0.2451,0.00021,17.46857]
[1779706486958,27.04,77441.65,0.0,0.2451,0.00021,17.46848]
[1779706492040,27.04,77442.02,0.0,0.24516,0.00021,17.47101]
[1779706498087,27.04,77443.36,0.0,0.24544,0.00021,17.482]
[1779706503454,27.04,77444.32,0.0,0.24564,0.00021,17.49007]
[1779706510682,27.04,77444.33,0.0,0.24565,0.00021,17.49021]
[1779706518059,27.04,77447.27,0.0,0.24626,0.00021,17.51444]
[1779706524602,27.04,77445.5,0.0,0.24589,0.00021,17.4998]
[1779706530310,27.04,77446.86,0.0,0.24618,0.00021,17.51101]
[1779706541387,27.04,77451.21,0.0,0.24705,0.00021,17.54193]
[1779706544621,27.04,77458.75,0.0,0.24864,0.00021,17.6037]
[1779706551457,27.04,77464.02,0.0,0.24975,0.00021,17.6467]
[1779706561527,27.04,77467.18,0.0,0.25041,0.00021,17.67237]
[1779706566561,27.04,77473.82,0.0,0.25182,0.00021,17.72622]
[1779706569375,27.04,77475.72,0.0,0.25222,0.00021,17.74155]
[1779706569384,27.04,77475.72,0.0,0.25222,0.00021,17.74155]
[1779706569583,27.04,77475.72,0.0,0.25222,0.00021,17.7415]
[1779706574622,27.04,77479.76,0.0,0.25306,0.00021,17.77384]
[1779706579658,27.04,77479.6,0.0,0.25302,0.00021,17.77212]
[1779706584694,27.03,77479.69,0.0,0.25303,0.00021,17.7725]
[1779706586476,27.03,77480.19,0.0,0.25313,0.00021,17.77648]
[1779706586715,27.03,77480.89,0.0,0.25328,0.00021,17.78206]
[1779706591743,27.03,77483.19,0.0,0.25372,0.00021,17.79541]
[1779706596778,27.03,77481.94,0.0,0.25344,0.00021,17.78479]
[1779706598678,27.03,77482.4,0.0,0.25353,0.00021,17.78842]
[1779706598863,27.03,77482.4,0.0,0.25353,0.00021,17.78842]
[1779706598931,27.03,77482.12,0.0,0.25347,0.00021,17.78607]
[1779706599555,27.03,77482.12,0.0,0.25347,0.00021,17.78607]
[1779706600406,27.03,77482.12,0.0,0.25347,0.00021,17.78599]
[1779706606848,27.03,77485.66,0.0,0.2542,0.00021,17.81387]
[1779706611883,27.03,77485.21,0.0,0.25409,0.00021,17.80965]
[1779706617925,27.02,77485.18,0.0,0.25407,0.00021,17.8088]
[1779706622960,27.02,77482.29,0.0,0.25344,0.00021,17.78501]
[1779706627995,27.02,77482.63,0.0,0.2535,0.00021,17.78747]
[1779706633030,27.02,77482.18,0.0,0.2534,0.00021,17.78357]
[1779706638065,27.02,77479.72,0.0,0.25287,0.00021,17.76345]
[1779706641609,27.02,77479.18,0.0,0.25275,0.00021,17.75895]
[1779706647127,27.02,77479.84,0.0,0.25289,0.00021,17.76399]
[1779706653170,27.02,77478.66,0.0,0.25259,0.00021,17.74931]
[1779706660219,27.02,77479.49,0.0,0.25275,0.00021,17.75568]
[1779706666262,27.01,77479.66,0.0,0.25278,0.00021,17.75673]
[1779706673077,27.01,77479.92,0.0,0.25283,0.00021,17.75868]
[1779706678348,27.01,77477.99,0.0,0.25241,0.00021,17.7426]
[1779706683381,27.01,77479.02,0.0,0.25262,0.00021,17.75072]
[1779706688749,27.01,77478.88,0.0,0.25258,0.00021,17.74925]
[1779706695430,27.01,77479.46,0.0,0.2527,0.00021,17.75391]
[1779706703522,27.01,77479.91,0.0,0.25278,0.00021,17.75676]
[1779706708557,27.01,77480.41,0.0,0.25288,0.00021,17.76052]
[1779706715604,27.01,77480.1,0.0,0.25277,0.00021,17.75323]
[1779706720641,27.01,77482.6,0.0,0.25329,0.00021,17.77312]
[1779706725676,27.0,77482.65,0.0,0.2533,0.00021,17.77316]
[1779706730718,27.0,77483.64,0.0,0.2535,0.00021,17.78107]
[1779706735753,27.01,77483.85,0.0,0.25355,0.00021,17.78293]
[1779706741123,27.01,77483.44,0.0,0.25347,0.00021,17.77991]
[1779706742004,27.01,77483.44,0.0,0.25347,0.00021,17.77991]
[1779706742023,27.01,77483.44,0.0,0.25347,0.00021,17.77991]
[1779706746358,27.01,77483.44,0.0,0.25348,0.00021,17.78008]
[1779706746389,27.01,77483.44,0.0,0.25348,0.00021,17.78008]
[1779706751866,27.0,77477.75,0.0,0.25225,0.00021,17.73343]
[1779706757908,27.01,77477.48,0.0,0.2522,0.00021,17.73157]
[1779706762944,27.01,77478.2,0.0,0.25235,0.00021,17.73738]
[1779706767979,27.01,77478.92,0.0,0.2525,0.00021,17.74302]
[1779706774021,27.01,77479.05,0.0,0.25249,0.00021,17.73933]
[1779706779056,27.01,77477.92,0.0,0.25226,0.00021,17.73046]
[1779706784095,27.01,77477.87,0.0,0.25226,0.00021,17.73036]
[1779706789129,27.01,77474.4,0.0,0.25153,0.00021,17.70247]
[1779706796195,27.01,77471.64,0.0,0.25095,0.00021,17.68031]
[1779706801213,27.01,77463.78,0.0,0.24929,0.00021,17.61665]
[1779706804409,27.01,77456.71,0.0,0.2478,0.00021,17.55872]
[1779706807507,27.01,77456.11,0.0,0.24767,0.00021,17.55375]
[1779706807509,27.01,77456.11,0.0,0.24767,0.00021,17.55375]
[1779706808330,27.01,77449.22,0.0,0.24622,0.00021,17.4971]
[1779706813359,27.01,77446.43,0.0,0.24563,0.00021,17.47394]
[1779706817842,27.01,77448.69,0.0,0.2461,0.00021,17.49235]
[1779706817850,27.01,77448.69,0.0,0.2461,0.00021,17.49235]
[1779706817930,27.01,77448.69,0.0,0.2461,0.00021,17.49235]
[1779706818331,27.01,77448.69,0.0,0.2461,0.00021,17.4923]
[1779706819872,27.01,77449.01,0.0,0.24617,0.00021,17.49489]
[1779706825381,27.01,77447.2,0.0,0.24578,0.00021,17.47976]
[1779706826074,27.01,77447.2,0.0,0.24578,0.00021,17.47976]
[1779706826388,27.01,77447.75,0.0,0.2459,0.00021,17.48429]
[1779706831423,27.01,77445.32,0.0,0.24535,0.00021,17.45948]
[1779706832631,27.01,77445.74,0.0,0.24543,0.00021,17.46298]
[1779706832758,27.01,77445.74,0.0,0.24543,0.00021,17.46298]
[1779706833437,27.01,77446.01,0.0,0.24549,0.00021,17.46523]
[1779706838466,27.01,77443.28,0.0,0.24492,0.00021,17.44272]
[1779706843484,27.01,77447.21,0.0,0.24575,0.00021,17.47546]
[1779706846462,27.01,77448.05,0.0,0.24593,0.00021,17.4825]
[1779706847325,27.01,77447.28,0.0,0.24577,0.00021,17.47621]
[1779706847386,27.01,77400.55,0.0,0.23606,0.00021,17.08671]
[1779706847783,27.01,77400.55,0.0,0.23606,0.00021,17.08671]
[1779706847792,27.01,77400.55,0.0,0.23606,0.00021,17.08671]
[1779706848274,27.01,77400.55,0.0,0.23606,0.00021,17.08671]
[1779706848315,27.01,77377.75,0.0,0.2314,0.0002,16.89408]
[1779706848605,27.01,77377.75,0.0,0.2314,0.0002,16.89408]
[1779706848689,27.01,77377.75,0.0,0.2314,0.0002,16.89408]
[1779706848698,27.01,77377.75,0.0,0.2314,0.0002,16.89408]
[1779706848907,27.01,77377.75,0.0,0.2314,0.0002,16.89408]
[1779706849143,27.01,77377.75,0.0,0.2314,0.0002,16.89408]
[1779706849176,27.01,77377.75,0.0,0.2314,0.0002,16.89408]
[1779706849242,27.01,77372.48,0.0,0.23036,0.0002,16.85038]
[1779706849999,27.01,77372.48,0.0,0.23036,0.0002,16.85038]
[1779706850052,27.01,77372.48,0.0,0.23036,0.0002,16.85038]
[1779706850109,27.01,77372.48,0.0,0.23036,0.0002,16.85038]
[1779706850203,27.01,77377.2,0.0,0.23131,0.0002,16.89038]
[1779706850807,27.01,77377.2,0.0,0.23131,0.0002,16.89038]
[1779706850849,27.01,77377.2,0.0,0.23131,0.0002,16.89038]
[1779706854882,27.01,77377.52,0.0,0.23138,0.0002,16.89294]
[1779706855414,27.01,77372.62,0.0,0.23038,0.0002,16.8513]
[1779706857625,27.01,77371.7,0.0,0.2302,0.0002,16.84352]
[1779706858426,27.01,77372.28,0.0,0.23031,0.0002,16.84848]
[1779706859646,27.01,77373.08,0.0,0.23048,0.0002,16.85531]
[1779706860419,27.01,77373.71,0.0,0.2306,0.0002,16.8607]
[1779706862562,27.01,77374.27,0.0,0.23072,0.0002,16.8655]
[1779706862672,27.01,77374.64,0.0,0.23079,0.0002,16.86865]
[1779706864242,27.01,77374.64,0.0,0.23079,0.0002,16.86865]
[1779706864498,27.01,77378.54,0.0,0.23159,0.0002,16.9018]
[1779706864572,27.01,77378.54,0.0,0.23159,0.0002,16.9018]
[1779706864663,27.01,77378.54,0.0,0.23159,0.0002,16.9018]
[1779706870024,27.02,77373.35,0.0,0.23054,0.0002,16.85813]
[1779706877098,27.02,77369.11,0.0,0.22971,0.0002,16.82324]
[1779706883140,27.02,77369.03,0.0,0.22971,0.0002,16.82289]
[1779706888978,27.02,77367.99,0.0,0.2295,0.0002,16.81432]
[1779706892861,27.02,77356.79,0.0,0.22721,0.0002,16.71408]
[1779706897896,27.02,77358.73,0.0,0.2276,0.0002,16.73077]
[1779706904380,27.02,77361.05,0.0,0.22807,0.0002,16.7508]
[1779706909980,27.02,77367.28,0.0,0.22934,0.0002,16.80441]
[1779706915402,27.02,77372.87,0.0,0.23048,0.0002,16.85238]
[1779706921057,27.03,77374.43,0.0,0.23082,0.0002,16.86646]
[1779706925872,27.03,77379.43,0.0,0.23185,0.0002,16.90945]
[1779706926588,27.03,77381.08,0.0,0.23219,0.0002,16.92351]
[1779706931595,27.03,77380.05,0.0,0.23198,0.0002,16.91499]
[1779706936613,27.03,77375.3,0.0,0.23103,0.0002,16.87512]
[1779706941526,27.03,77359.87,0.0,0.22791,0.0002,16.744]
[1779706946528,27.03,77360.43,0.0,0.22805,0.0002,16.74972]
[1779706951549,27.04,77361.58,0.0,0.2283,0.0002,16.76038]
[1779706956575,27.04,77368.91,0.0,0.22975,0.0002,16.81856]
[1779706961583,27.04,77365.96,0.0,0.22917,0.0002,16.79383]
[1779706965989,27.04,77364.67,0.0,0.22892,0.0002,16.78334]
[1779706965990,27.04,77364.67,0.0,0.22892,0.0002,16.78334]
[1779706966099,27.04,77364.67,0.0,0.22892,0.0002,16.78334]
[1779706966432,27.04,77345.2,0.0,0.225,0.0002,16.61662]
[1779706966649,27.04,77345.2,0.0,0.225,0.0002,16.61662]
[1779706966953,27.04,77345.2,0.0,0.225,0.0002,16.61662]
[1779706967053,27.04,77345.2,0.0,0.225,0.0002,16.61662]
[1779706967318,27.04,77345.2,0.0,0.225,0.0002,16.61662]
[1779706967366,27.04,77345.2,0.0,0.225,0.0002,16.61662]
[1779706967468,27.04,77345.2,0.0,0.225,0.0002,16.61662]
[1779706967514,27.04,77345.2,0.0,0.225,0.0002,16.61662]
[1779706967540,27.04,77340.2,0.0,0.224,0.0002,16.57365]
[1779706967675,27.04,77340.2,0.0,0.224,0.0002,16.57365]
[1779706967705,27.04,77340.2,0.0,0.224,0.0002,16.57365]
[1779706967912,27.04,77340.2,0.0,0.224,0.0002,16.57365]
[1779706967944,27.04,77340.2,0.0,0.224,0.0002,16.57365]
[1779706968138,27.04,77340.2,0.0,0.224,0.0002,16.57365]
[1779706968180,27.04,77340.2,0.0,0.224,0.0002,16.57365]
[1779706968368,27.04,77340.2,0.0,0.224,0.0002,16.57365]
[1779706968394,27.04,77340.2,0.0,0.224,0.0002,16.57365]
[1779706968469,27.04,77340.29,0.0,0.22402,0.0002,16.57452]
[1779706968674,27.04,77340.29,0.0,0.22402,0.0002,16.57452]
[1779706968695,27.04,77340.29,0.0,0.22402,0.0002,16.57452]
[1779706969205,27.04,77340.29,0.0,0.22402,0.0002,16.57452]
[1779706969398,27.04,77340.29,0.0,0.22403,0.0002,16.57461]
[1779706974431,27.04,77337.72,0.0,0.2235,0.0002,16.55212]
[1779706979632,27.04,77334.05,0.0,0.22277,0.0002,16.52045]
[1779706989536,27.04,77332.33,0.0,0.22247,0.0002,16.50713]
[1779706994571,27.05,77335.16,0.0,0.22304,0.0002,16.53197]
[1779706997851,27.05,77337.09,0.0,0.22343,0.0002,16.54872]
[1779706998599,27.05,77336.94,0.0,0.2234,0.0002,16.54747]
[1779707000614,27.05,77344.48,0.0,0.2249,0.0002,16.61227]
[1779707005648,27.05,77344.59,0.0,0.22492,0.0002,16.61297]
[1779707011156,27.04,77351.09,0.0,0.22621,0.0002,16.6684]
[1779707017243,27.04,77357.81,0.0,0.2275,0.0002,16.72039]
[1779707022768,27.04,77362.07,0.0,0.22836,0.0002,16.75671]
[1779707027804,27.04,77362.26,0.0,0.2284,0.0002,16.75848]
[1779707032839,27.04,77363.21,0.0,0.2286,0.0002,16.76679]
[1779707039101,27.04,77365.11,0.0,0.22899,0.0002,16.78316]
[1779707044287,27.04,77366.57,0.0,0.22929,0.0002,16.79577]
[1779707051972,27.04,77368.29,0.0,0.22964,0.0002,16.81061]
[1779707057006,27.04,77368.86,0.0,0.22976,0.0002,16.81554]
[1779707062415,27.05,77370.04,0.0,0.23,0.0002,16.82568]
[1779707068457,27.05,77369.4,0.0,0.22987,0.0002,16.82034]
[1779707077151,27.05,77372.5,0.0,0.23046,0.0002,16.84188]
[1779707082183,27.05,77371.52,0.0,0.23026,0.0002,16.83357]
[1779707087218,27.05,77371.02,0.0,0.23016,0.0002,16.8295]
[1779707092625,27.05,77371.65,0.0,0.23029,0.0002,16.83506]
[1779707098295,27.05,77371.28,0.0,0.23022,0.0002,16.83206]
[1779707103318,27.05,77370.9,0.0,0.23015,0.0002,16.82906]
[1779707104355,27.05,77370.87,0.0,0.23015,0.0002,16.82891]
[1779707104709,27.05,77370.85,0.0,0.23014,0.0002,16.82877]
[1779707109720,27.05,77374.88,0.0,0.23098,0.0002,16.8636]
[1779707113737,27.05,77366.2,0.0,0.22923,0.0002,16.79044]
[1779707118751,27.05,77368.53,0.0,0.22971,0.0002,16.81053]
[1779707123751,27.05,77368.08,0.0,0.22963,0.0002,16.80695]
[1779707128774,27.05,77368.08,0.0,0.22963,0.0002,16.80727]
[1779707133788,27.06,77368.74,0.0,0.22973,0.0002,16.80841]
[1779707138842,27.06,77366.7,0.0,0.22934,0.0002,16.7916]
[1779707143850,27.06,77366.89,0.0,0.22939,0.0002,16.7938]
[1779707148872,27.06,77367.37,0.0,0.2295,0.0002,16.79841]
[1779707153900,27.06,77368.15,0.0,0.22966,0.0002,16.80541]
[1779707158924,27.06,77367.94,0.0,0.22963,0.0002,16.80385]
[1779707163933,27.06,77368.05,0.0,0.22965,0.0002,16.80492]
[1779707168953,27.06,77368.22,0.0,0.22969,0.0002,16.80628]
[1779707173976,27.06,77369.17,0.0,0.22988,0.0002,16.81436]
[1779707178992,27.06,77371.85,0.0,0.23042,0.0002,16.83698]
[1779707183996,27.06,77369.52,0.0,0.22994,0.0002,16.817]
[1779707188997,27.06,77369.65,0.0,0.22996,0.0002,16.81794]
[1779707193999,27.06,77369.65,0.0,0.22992,0.0002,16.81287]
[1779707195599,27.06,77369.79,0.0,0.22994,0.0002,16.81402]
[1779707195627,27.06,77369.79,0.0,0.22994,0.0002,16.81402]
[1779707195806,27.06,77369.26,0.0,0.22983,0.0002,16.80947]
[1779707196391,27.06,77357.81,0.0,0.22752,0.0002,16.71181]
[1779707197547,27.06,77357.81,0.0,0.22752,0.0002,16.71181]
[1779707197620,27.06,77348.18,0.0,0.22558,0.0002,16.62926]
[1779707200420,27.06,77340.6,0.0,0.22407,0.0002,16.56425]
[1779707205524,27.06,77338.56,0.0,0.22367,0.0002,16.54702]
[1779707205593,27.06,77338.59,0.0,0.22368,0.0002,16.54745]
[1779707211583,27.06,77335.63,0.0,0.2231,0.0002,16.5223]
[1779707211644,27.06,77336.05,0.0,0.22319,0.0002,16.52607]
[1779707217135,27.06,77334.76,0.0,0.22294,0.0002,16.51531]
[1779707222170,27.06,77334.39,0.0,0.22287,0.0002,16.5125]
[1779707224140,27.06,77333.53,0.0,0.2227,0.0002,16.50517]
[1779707224184,27.06,77338.49,0.0,0.22369,0.0002,16.54795]
[1779707229218,27.07,77337.09,0.0,0.22342,0.0002,16.5362]
[1779707231887,27.07,77336.85,0.0,0.22337,0.0002,16.53419]
[1779707231989,27.07,77336.36,0.0,0.22328,0.0002,16.5301]
[1779707237277,27.07,77336.81,0.0,0.22338,0.0002,16.53425]
[1779707242310,27.07,77331.59,0.0,0.22235,0.0002,16.48971]
[1779707247347,27.07,77329.81,0.0,0.222,0.0002,16.4748]
[1779707251119,27.07,77328.82,0.0,0.22181,0.0002,16.4665]
[1779707251375,27.07,77329.62,0.0,0.22193,0.0002,16.4686]
[1779707256410,27.07,77334.86,0.0,0.22299,0.0002,16.5147]
[1779707257761,27.07,77334.86,0.0,0.22299,0.0002,16.5147]
[1779707257867,27.07,77334.65,0.0,0.22296,0.0002,16.51326]
[1779707258127,27.07,77334.65,0.0,0.22296,0.0002,16.51326]
[1779707258840,27.07,77343.11,0.0,0.22466,0.0002,16.58637]
[1779707264540,27.08,77349.97,0.0,0.22605,0.0002,16.64611]
[1779707270669,27.08,77355.86,0.0,0.22727,0.0002,16.69781]
[1779707276549,27.08,77360.53,0.0,0.22824,0.0002,16.73908]
[1779707281867,27.09,77362.21,0.0,0.2286,0.0002,16.75421]
[1779707287626,27.09,77364.33,0.0,0.22907,0.0002,16.77393]
[1779707292661,27.1,77365.75,0.0,0.22938,0.0002,16.78708]
[1779707297696,27.1,77367.73,0.0,0.22981,0.0002,16.805]
[1779707302731,27.1,77368.58,0.0,0.23001,0.0002,16.81328]
[1779707307766,27.1,77369.26,0.0,0.23017,0.0002,16.8201]
[1779707312801,27.11,77370.48,0.0,0.2304,0.0002,16.82653]
[1779707318843,27.11,77370.7,0.0,0.23047,0.0002,16.82947]
[1779707323880,27.11,77372.03,0.0,0.23076,0.0002,16.84149]
[1779707328913,27.11,77371.96,0.0,0.23076,0.0002,16.84158]
[1779707333947,27.12,77372.37,0.0,0.23086,0.0002,16.84567]
[1779707338984,27.12,77372.16,0.0,0.23083,0.0002,16.84446]
[1779707346169,27.12,77371.52,0.0,0.23071,0.0002,16.83946]
[1779707349247,27.12,77380.12,0.0,0.23247,0.0002,16.91281]
[1779707353437,27.12,77379.94,0.0,0.23244,0.0002,16.91151]
[1779707353466,27.12,77379.94,0.0,0.23244,0.0002,16.91151]
[1779707353539,27.12,77379.94,0.0,0.23244,0.0002,16.91151]
[1779707353746,27.12,77379.54,0.0,0.23237,0.0002,16.9085]
[1779707359328,27.12,77379.01,0.0,0.23228,0.0002,16.90474]
[1779707365164,27.13,77379.63,0.0,0.23243,0.0002,16.91126]
[1779707371207,27.13,77379.05,0.0,0.2323,0.0002,16.90252]
[1779707375226,27.13,77380.12,0.0,0.23253,0.0002,16.91206]
[1779707375869,27.13,77380.12,0.0,0.23253,0.0002,16.91206]
[1779707375958,27.13,77379.44,0.0,0.2324,0.0002,16.90666]
[1779707380983,27.14,77378.38,0.0,0.2322,0.0002,16.89841]
[1779707385993,27.14,77378.23,0.0,0.23219,0.0002,16.89803]
[1779707391019,27.14,77378.22,0.0,0.23221,0.0002,16.89881]
[1779707396041,27.14,77377.94,0.0,0.23217,0.0002,16.8973]
[1779707401046,27.15,77378.39,0.0,0.23229,0.0002,16.90195]
[1779707406052,27.15,77382.52,0.0,0.23315,0.0002,16.93758]
[1779707411065,27.15,77387.9,0.0,0.23426,0.0002,16.9834]
[1779707416067,27.15,77388.59,0.0,0.2344,0.0002,16.98947]
[1779707421070,27.15,77390.24,0.0,0.23475,0.0002,17.00357]
[1779707426088,27.15,77388.45,0.0,0.23438,0.0002,16.98866]
[1779707431104,27.15,77387.42,0.0,0.23418,0.0002,16.98014]
[1779707436124,27.15,77387.03,0.0,0.23406,0.0002,16.97214]
[1779707441131,27.15,77383.81,0.0,0.23341,0.0002,16.9452]
[1779707446145,27.15,77383.5,0.0,0.23335,0.0002,16.94272]
[1779707451147,27.15,77383.13,0.0,0.23328,0.0002,16.93974]
[1779707456154,27.15,77382.57,0.0,0.23316,0.0002,16.93513]
[1779707461167,27.15,77382.13,0.0,0.23308,0.0002,16.93147]
[1779707464513,27.15,77382.13,0.0,0.23307,0.0002,16.93145]
[1779707464862,27.15,77382.13,0.0,0.23307,0.0002,16.93145]
[1779707465164,27.15,77382.13,0.0,0.23307,0.0002,16.93145]
[1779707465869,27.15,77376.57,0.0,0.23194,0.0002,16.88452]
[1779707470905,27.16,77371.98,0.0,0.23103,0.0002,16.8462]
[1779707475312,27.16,77372.61,0.0,0.23116,0.0002,16.85171]
[1779707475380,27.16,77372.68,0.0,0.23118,0.0002,16.8525]
[1779707478098,27.16,77372.68,0.0,0.23118,0.0002,16.85268]
[1779707487019,27.16,77375.0,0.0,0.23167,0.0002,16.87311]
[1779707492025,27.16,77375.06,0.0,0.23165,0.0002,16.86918]
[1779707497086,27.16,77374.8,0.0,0.23161,0.0002,16.86746]
[1779707502120,27.16,77372.47,0.0,0.23115,0.0002,16.84833]
[1779707508163,27.17,77371.99,0.0,0.23107,0.0002,16.84503]
[1779707513199,27.17,77372.3,0.0,0.23115,0.0002,16.84828]
[1779707518233,27.17,77372.33,0.0,0.23117,0.0002,16.84916]
[1779707523269,27.17,77372.82,0.0,0.23129,0.0002,16.85392]
[1779707528305,27.17,77370.44,0.0,0.23081,0.0002,16.83385]
[1779707533824,27.17,77373.27,0.0,0.23138,0.0002,16.85767]
[1779707540826,27.17,77370.79,0.0,0.23087,0.0002,16.83649]
[1779707544684,27.17,77370.79,0.0,0.23087,0.0002,16.83649]
[1779707545123,27.17,77371.13,0.0,0.23094,0.0002,16.8393]
[1779707550134,27.17,77367.56,0.0,0.23022,0.0002,16.80918]
[1779707555159,27.17,77368.64,0.0,0.2304,0.0002,16.81358]
[1779707560171,27.17,77369.12,0.0,0.2305,0.0002,16.8178]
[1779707565193,27.17,77370.03,0.0,0.23068,0.0002,16.82564]
[1779707570217,27.17,77370.08,0.0,0.2307,0.0002,16.82618]
[1779707575227,27.17,77370.53,0.0,0.23079,0.0002,16.83012]
[1779707580245,27.17,77370.94,0.0,0.23088,0.0002,16.83371]
[1779707585270,27.17,77371.33,0.0,0.23096,0.0002,16.83713]
[1779707590295,27.17,77371.17,0.0,0.23093,0.0002,16.83584]
[1779707595308,27.17,77369.73,0.0,0.23064,0.0002,16.82387]
[1779707600314,27.17,77369.73,0.0,0.23065,0.0002,16.82409]
[1779707605316,27.18,77370.67,0.0,0.23084,0.0002,16.83225]
[1779707610330,27.18,77371.34,0.0,0.23098,0.0002,16.83812]
[1779707615332,27.18,77371.31,0.0,0.23094,0.0002,16.8332]
[1779707620354,27.18,77371.31,0.0,0.23095,0.0002,16.83342]
[1779707625293,27.18,77371.88,0.0,0.23107,0.0002,16.83842]
[1779707625330,27.18,77370.78,0.0,0.23084,0.0002,16.82916]
[1779707630337,27.18,77365.54,0.0,0.2298,0.0002,16.78527]
[1779707635349,27.18,77366.18,0.0,0.22994,0.0002,16.79117]
[1779707640362,27.18,77366.18,0.0,0.22995,0.0002,16.79164]
[1779707645386,27.18,77371.11,0.0,0.23095,0.0002,16.83374]
[1779707650393,27.18,77371.66,0.0,0.23107,0.0002,16.83873]
[1779707655404,27.19,77371.66,0.0,0.23109,0.0002,16.83922]
[1779707660419,27.19,77372.55,0.0,0.23128,0.0002,16.84726]
[1779707665444,27.19,77377.54,0.0,0.2323,0.0002,16.88977]
[1779707670465,27.19,77377.44,0.0,0.23229,0.0002,16.88918]
[1779707675474,27.19,77377.44,0.0,0.23225,0.0002,16.88456]
[1779707680484,27.19,77376.08,0.0,0.23198,0.0002,16.87335]
[1779707685497,27.19,77373.48,0.0,0.23146,0.0002,16.85174]
[1779707690520,27.19,77372.98,0.0,0.23137,0.0002,16.84786]
[1779707695529,27.19,77372.17,0.0,0.23121,0.0002,16.8414]
[1779707700549,27.19,77372.19,0.0,0.23123,0.0002,16.84194]
[1779707705552,27.2,77374.28,0.0,0.23166,0.0002,16.85984]
[1779707710558,27.2,77373.5,0.0,0.2315,0.0002,16.85347]
[1779707715574,27.2,77372.99,0.0,0.23141,0.0002,16.8494]
[1779707720582,27.2,77372.5,0.0,0.23131,0.0002,16.8455]
[1779707725583,27.2,77373.46,0.0,0.23151,0.0002,16.85385]
[1779707730605,27.2,77371.0,0.0,0.23102,0.0002,16.83337]
[1779707735612,27.2,77371.41,0.0,0.23107,0.0002,16.83227]
[1779707740639,27.2,77371.83,0.0,0.23116,0.0002,16.83612]
[1779707745662,27.2,77372.0,0.0,0.23121,0.0002,16.83784]
[1779707750669,27.2,77372.2,0.0,0.23125,0.0002,16.8398]
[1779707755670,27.2,77372.12,0.0,0.23123,0.0002,16.83904]
[1779707760673,27.2,77372.6,0.0,0.23133,0.0002,16.84289]
[1779707765682,27.2,77371.7,0.0,0.23114,0.0002,16.83502]
[1779707769506,27.2,77371.34,0.0,0.23106,0.0002,16.83174]
[1779707769535,27.2,77371.34,0.0,0.23106,0.0002,16.83174]
[1779707770012,27.2,77371.34,0.0,0.23106,0.0002,16.83174]
[1779707776059,27.2,77372.8,0.0,0.23134,0.0002,16.84356]
[1779707783103,27.2,77369.95,0.0,0.23076,0.0002,16.8191]
[1779707787477,27.2,77369.62,0.0,0.23068,0.0002,16.81615]
[1779707788138,27.2,77369.51,0.0,0.23066,0.0002,16.81515]
[1779707793174,27.2,77367.54,0.0,0.23022,0.0002,16.7935]
[1779707798209,27.2,77368.57,0.0,0.23042,0.0002,16.80207]
[1779707799679,27.2,77368.47,0.0,0.2304,0.0002,16.8012]
[1779707800225,27.2,77368.54,0.0,0.23042,0.0002,16.80179]
[1779707801231,27.2,77355.7,0.0,0.22783,0.0002,16.69283]
[1779707806265,27.2,77353.14,0.0,0.22732,0.0002,16.67135]
[1779707811300,27.2,77350.87,0.0,0.22687,0.0002,16.65225]
[1779707817343,27.2,77347.24,0.0,0.22615,0.0002,16.62164]
[1779707817994,27.2,77347.24,0.0,0.22615,0.0002,16.62164]
[1779707818349,27.2,77346.07,0.0,0.22592,0.0002,16.61172]
[1779707819711,27.2,77346.37,0.0,0.22598,0.0002,16.61433]
[1779707820362,27.2,77346.68,0.0,0.22604,0.0002,16.61702]
[1779707825398,27.2,77345.7,0.0,0.22585,0.0002,16.60895]
[1779707831441,27.2,77345.46,0.0,0.22581,0.0002,16.60724]
[1779707836476,27.2,77342.63,0.0,0.22525,0.0002,16.58332]
[1779707839219,27.2,77341.48,0.0,0.22503,0.0002,16.5739]
[1779707839497,27.2,77340.79,0.0,0.2249,0.0002,16.56821]
[1779707844531,27.2,77332.55,0.0,0.22328,0.0002,16.49853]
[1779707848240,27.21,77332.04,0.0,0.22318,0.0002,16.49438]
[1779707848335,27.21,77331.64,0.0,0.22311,0.0002,16.49117]
[1779707851194,27.21,77331.56,0.0,0.22309,0.0002,16.49042]
[1779707851217,27.21,77331.08,0.0,0.22295,0.0002,16.48128]
[1779707856615,27.2,77330.68,0.0,0.22286,0.0002,16.47756]
[1779707863079,27.2,77329.72,0.0,0.22266,0.0002,16.46896]
[1779707868701,27.2,77327.92,0.0,0.2223,0.0002,16.45313]
[1779707873737,27.2,77330.67,0.0,0.22284,0.0002,16.47645]
[1779707881021,27.2,77333.28,0.0,0.22335,0.0002,16.49859]
[1779707885008,27.2,77337.75,0.0,0.22423,0.0002,16.53639]
[1779707890324,27.2,77338.83,0.0,0.22443,0.0002,16.5452]
[1779707895892,27.2,77341.55,0.0,0.22495,0.0002,16.56751]
[1779707899645,27.2,77342.38,0.0,0.22511,0.0002,16.57428]
[1779707899923,27.19,77342.77,0.0,0.22519,0.0002,16.57751]
[1779707904968,27.19,77338.23,0.0,0.22427,0.0002,16.5383]
[1779707909006,27.19,77330.8,0.0,0.22279,0.0002,16.47445]
[1779707914041,27.19,77331.07,0.0,0.2228,0.0002,16.47194]
[1779707921090,27.19,77330.7,0.0,0.22273,0.0002,16.4688]
[1779707927133,27.19,77328.91,0.0,0.22237,0.0002,16.45351]
[1779707932167,27.19,77328.66,0.0,0.22233,0.0002,16.45146]
[1779707937243,27.19,77328.09,0.0,0.22222,0.0002,16.44674]
[1779707942351,27.2,77321.58,0.0,0.22094,0.0002,16.39121]
[1779707948281,27.2,77321.93,0.0,0.22102,0.0002,16.39488]
[1779707953569,27.2,77319.66,0.0,0.22058,0.0002,16.37565]
[1779707953647,27.2,77327.05,0.0,0.22205,0.0002,16.43942]
[1779707959362,27.2,77326.88,0.0,0.22202,0.0002,16.43831]
[1779707963829,27.2,77326.67,0.0,0.22199,0.0002,16.43674]
[1779707964478,27.2,77337.9,0.0,0.22422,0.0002,16.53305]
[1779707968425,27.2,77345.33,0.0,0.22571,0.0002,16.59673]
[1779707973460,27.2,77347.32,0.0,0.22607,0.0002,16.60904]
[1779707979503,27.2,77349.39,0.0,0.22649,0.0002,16.62694]
[1779707984538,27.2,77353.6,0.0,0.22734,0.0002,16.66287]
[1779707989573,27.2,77354.68,0.0,0.22755,0.0002,16.67213]
[1779707998635,27.2,77356.5,0.0,0.22792,0.0002,16.68767]
[1779708001779,27.2,77358.47,0.0,0.22832,0.0002,16.70439]
[1779708002664,27.2,77360.69,0.0,0.22876,0.0002,16.72321]
[1779708008706,27.2,77362.86,0.0,0.2292,0.0002,16.74137]
[1779708014139,27.2,77363.2,0.0,0.22926,0.0002,16.74402]
[1779708020733,27.2,77364.82,0.0,0.22959,0.0002,16.75777]
[1779708021041,27.2,77365.13,0.0,0.22965,0.0002,16.76056]
[1779708027046,27.2,77365.75,0.0,0.22978,0.0002,16.76601]
[1779708034282,27.2,77367.09,0.0,0.23002,0.0002,16.77284]
[1779708039925,27.2,77366.65,0.0,0.22994,0.0002,16.76929]
[1779708046974,27.2,77366.24,0.0,0.22984,0.0002,16.76545]
[1779708054422,27.2,77366.67,0.0,0.22992,0.0002,16.76866]
[1779708062081,27.2,77368.46,0.0,0.23027,0.0002,16.78333]
[1779708067116,27.2,77368.75,0.0,0.23033,0.0002,16.78593]
[1779708072704,27.2,77368.07,0.0,0.2302,0.0002,16.78029]
[1779708078194,27.2,77368.14,0.0,0.23021,0.0002,16.78101]
[1779708083229,27.2,77368.46,0.0,0.23028,0.0002,16.78364]
[1779708088266,27.2,77366.84,0.0,0.22995,0.0002,16.77011]
[1779708093300,27.2,77367.1,0.0,0.22997,0.0002,16.76764]
[1779708098335,27.2,77367.43,0.0,0.23004,0.0002,16.77064]
[1779708104773,27.2,77366.21,0.0,0.2298,0.0002,16.76058]
[1779708110419,27.2,77365.83,0.0,0.22973,0.0002,16.75754]
[1779708117468,27.21,77365.31,0.0,0.22963,0.0002,16.75337]
[1779708122503,27.21,77360.53,0.0,0.22867,0.0002,16.71311]
[1779708127542,27.21,77359.44,0.0,0.22846,0.0002,16.70417]
[1779708133585,27.21,77359.24,0.0,0.22843,0.0002,16.70286]
[1779708139626,27.21,77357.64,0.0,0.22812,0.0002,16.68974]
[1779708144662,27.21,77360.92,0.0,0.22879,0.0002,16.71793]
[1779708150704,27.21,77360.56,0.0,0.22872,0.0002,16.7153]
[1779708156746,27.21,77359.37,0.0,0.22845,0.0002,16.70085]
[1779708161782,27.21,77358.49,0.0,0.22829,0.0002,16.69381]
[1779708166525,27.22,77353.75,0.0,0.22735,0.0002,16.65402]
[1779708166818,27.22,77353.51,0.0,0.2273,0.0002,16.65212]
[1779708167721,27.22,77353.51,0.0,0.2273,0.0002,16.65212]
[1779708167823,27.22,77351.35,0.0,0.22687,0.0002,16.6338]
[1779708168832,27.22,77339.94,0.0,0.22459,0.0002,16.53665]
[1779708172299,27.22,77339.02,0.0,0.22441,0.0002,16.52907]
[1779708172500,27.22,77339.02,0.0,0.22442,0.0002,16.52922]
[1779708174301,27.22,77339.02,0.0,0.22442,0.0002,16.52922]
[1779708174312,27.22,77339.02,0.0,0.22442,0.0002,16.52922]
[1779708174873,27.22,77339.02,0.0,0.22442,0.0002,16.52931]
[1779708175507,27.22,77339.02,0.0,0.22442,0.0002,16.52931]
[1779708177548,27.22,77335.81,0.0,0.22378,0.0002,16.50182]
[1779708177554,27.22,77335.81,0.0,0.22378,0.0002,16.50182]
[1779708177895,27.22,77335.37,0.0,0.22369,0.0002,16.49804]
[1779708183430,27.22,77334.74,0.0,0.22357,0.0002,16.49259]
[1779708188971,27.22,77329.09,0.0,0.22245,0.0002,16.44429]
[1779708195445,27.22,77328.53,0.0,0.22234,0.0002,16.43975]
[1779708201055,27.22,77327.67,0.0,0.22218,0.0002,16.43277]
[1779708205282,27.22,77340.1,0.0,0.22466,0.0002,16.53937]
[1779708211124,27.22,77334.39,0.0,0.22349,0.0002,16.48621]
[1779708216159,27.22,77333.19,0.0,0.22326,0.0002,16.47653]
[1779708221195,27.23,77332.15,0.0,0.22307,0.0002,16.46826]
[1779708226602,27.23,77330.36,0.0,0.22272,0.0002,16.45313]
[1779708232639,27.23,77329.03,0.0,0.22246,0.0002,16.44172]
[1779708241337,27.23,77328.07,0.0,0.22226,0.0002,16.4333]
[1779708246370,27.23,77327.21,0.0,0.22209,0.0002,16.42583]
[1779708253233,27.22,77328.79,0.0,0.2224,0.0002,16.43922]
[1779708253419,27.22,77328.79,0.0,0.2224,0.0002,16.43914]
[1779708255223,27.23,77328.84,0.0,0.22241,0.0002,16.43983]
[1779708255865,27.23,77328.71,0.0,0.2224,0.0002,16.43925]
[1779708261475,27.23,77326.92,0.0,0.22206,0.0002,16.42455]
[1779708266510,27.23,77326.94,0.0,0.22208,0.0002,16.42533]
[1779708271546,27.23,77327.38,0.0,0.22214,0.0002,16.42481]
[1779708276582,27.23,77326.72,0.0,0.22202,0.0002,16.41978]
[1779708286081,27.24,77326.75,0.0,0.22206,0.0002,16.42134]
[1779708291688,27.24,77327.69,0.0,0.22226,0.0002,16.43017]
[1779708296725,27.24,77331.63,0.0,0.22306,0.0002,16.4645]
[1779708301760,27.24,77331.47,0.0,0.22305,0.0002,16.46426]
[1779708306793,27.25,77331.12,0.0,0.22301,0.0002,16.46224]
[1779708307804,27.25,77323.04,0.0,0.22141,0.0002,16.39299]
[1779708312916,27.25,77320.85,0.0,0.22098,0.0002,16.37435]
[1779708317082,27.25,77320.42,0.0,0.2209,0.0002,16.37083]
[1779708317084,27.25,77320.29,0.0,0.22087,0.0002,16.36977]
[1779708322906,27.25,77318.34,0.0,0.2205,0.0002,16.35338]
[1779708323977,27.25,77318.34,0.0,0.2205,0.0002,16.35338]
[1779708324076,27.25,77318.92,0.0,0.22061,0.0002,16.35843]
[1779708329955,27.25,77318.24,0.0,0.22049,0.0002,16.35305]
[1779708336431,27.25,77319.48,0.0,0.2207,0.0002,16.35935]
[1779708342045,27.25,77320.22,0.0,0.22087,0.0002,16.36638]
[1779708347079,27.26,77322.82,0.0,0.22139,0.0002,16.38919]
[1779708352113,27.26,77321.7,0.0,0.22118,0.0002,16.38009]
[1779708358799,27.26,77321.41,0.0,0.22113,0.0002,16.37804]
[1779708364197,27.26,77321.63,0.0,0.2212,0.0002,16.38104]
[1779708369233,27.26,77322.21,0.0,0.22134,0.0002,16.38675]
[1779708374267,27.26,77323.05,0.0,0.22152,0.0002,16.39464]
[1779708380312,27.27,77323.22,0.0,0.22157,0.0002,16.39694]
[1779708385348,27.27,77323.04,0.0,0.22155,0.0002,16.39611]
[1779708390384,27.27,77324.09,0.0,0.22178,0.0002,16.4058]
[1779708396851,27.27,77323.32,0.0,0.22161,0.0002,16.39532]
[1779708402468,27.28,77323.43,0.0,0.22165,0.0002,16.39704]
[1779708407571,27.28,77323.56,0.0,0.22169,0.0002,16.39892]
[1779708414551,27.28,77323.84,0.0,0.22177,0.0002,16.40237]
[1779708417533,27.28,77324.46,0.0,0.2219,0.0002,16.40812]
[1779708417574,27.28,77326.71,0.0,0.22235,0.0002,16.42739]
[1779708422608,27.28,77324.04,0.0,0.22184,0.0002,16.40519]
[1779708425087,27.28,77324.06,0.0,0.22184,0.0002,16.40549]
[1779708425101,27.29,77324.74,0.0,0.22198,0.0002,16.41157]
[1779708430664,27.29,77323.64,0.0,0.22178,0.0002,16.40272]
[1779708437132,27.29,77323.08,0.0,0.22169,0.0002,16.3987]
[1779708442748,27.29,77322.96,0.0,0.22167,0.0002,16.39817]
[1779708448790,27.29,77322.84,0.0,0.22166,0.0002,16.39769]
[1779708453825,27.29,77323.43,0.0,0.22175,0.0002,16.39834]
[1779708458860,27.29,77324.15,0.0,0.2219,0.0002,16.4049]
[1779708464938,27.3,77324.55,0.0,0.22199,0.0002,16.40858]
[1779708470367,27.3,77324.82,0.0,0.22205,0.0002,16.4113]
[1779708475375,27.3,77324.82,0.0,0.22205,0.0002,16.41146]
[1779708482021,27.3,77324.25,0.0,0.22195,0.0002,16.40707]
[1779708490507,27.3,77323.75,0.0,0.22186,0.0002,16.40325]
[1779708496119,27.3,77323.52,0.0,0.22183,0.0002,16.40163]
[1779708508204,27.3,77323.47,0.0,0.22183,0.0002,16.40188]
[1779708513241,27.3,77323.15,0.0,0.22173,0.0002,16.39449]
[1779708514292,27.3,77323.15,0.0,0.22173,0.0002,16.39449]
[1779708515253,27.3,77323.13,0.0,0.22173,0.0002,16.39444]
[1779708520288,27.3,77322.34,0.0,0.22158,0.0002,16.38797]
[1779708525322,27.3,77321.97,0.0,0.22152,0.0002,16.38514]
[1779708530789,27.31,77322.12,0.0,0.22155,0.0002,16.38673]
[1779708533740,27.31,77322.12,0.0,0.22156,0.0002,16.38679]
[1779708533823,27.31,77322.04,0.0,0.22154,0.0002,16.38624]
[1779708540193,27.31,77317.9,0.0,0.22074,0.0002,16.35124]
[1779708544452,27.31,77320.69,0.0,0.2213,0.0002,16.37567]
[1779708544463,27.31,77320.69,0.0,0.2213,0.0002,16.37567]
[1779708544747,27.31,77319.79,0.0,0.22112,0.0002,16.36806]
[1779708550267,27.31,77319.44,0.0,0.22107,0.0002,16.36549]
[1779708557927,27.31,77320.66,0.0,0.22132,0.0002,16.37635]
[1779708563590,27.31,77322.62,0.0,0.22173,0.0002,16.39419]
[1779708569632,27.32,77322.47,0.0,0.22171,0.0002,16.3934]
[1779708575674,27.32,77322.61,0.0,0.22171,0.0002,16.39016]
[1779708581141,27.32,77323.41,0.0,0.22188,0.0002,16.39753]
[1779708588015,27.32,77323.41,0.0,0.22188,0.0002,16.39779]
[1779708589095,27.32,77323.81,0.0,0.22197,0.0002,16.40157]
[1779708589102,27.32,77323.81,0.0,0.22197,0.0002,16.40157]
[1779708589183,27.32,77323.81,0.0,0.22197,0.0002,16.40166]
[1779708597214,27.32,77330.4,0.0,0.22328,0.0002,16.45817]
[1779708599501,27.32,77330.4,0.0,0.22328,0.0002,16.45826]
[1779708599843,27.32,77327.43,0.0,0.2227,0.0002,16.43293]
[1779708604879,27.32,77326.48,0.0,0.22251,0.0002,16.42511]
[1779708610268,27.32,77326.48,0.0,0.22251,0.0002,16.42511]
[1779708616963,27.32,77326.13,0.0,0.22246,0.0002,16.42285]
[1779708622005,27.33,77325.65,0.0,0.22238,0.0002,16.41911]
[1779708627034,27.33,77325.29,0.0,0.22231,0.0002,16.41633]
[1779708632069,27.33,77324.51,0.0,0.22212,0.0002,16.40504]
[1779708637104,27.33,77320.93,0.0,0.22143,0.0002,16.37493]
[1779708645161,27.33,77320.87,0.0,0.22143,0.0002,16.37519]
[1779708650194,27.33,77321.1,0.0,0.22149,0.0002,16.37762]
[1779708652212,27.33,77321.54,0.0,0.22158,0.0002,16.38147]
[1779708652343,27.33,77321.54,0.0,0.22158,0.0002,16.38147]
[1779708652380,27.33,77321.54,0.0,0.22158,0.0002,16.38147]
[1779708652371,27.33,77330.93,0.0,0.22344,0.0002,16.46174]
[1779708652488,27.33,77330.93,0.0,0.22344,0.0002,16.46174]
[1779708652911,27.33,77330.93,0.0,0.22344,0.0002,16.46174]
[1779708652993,27.33,77330.93,0.0,0.22344,0.0002,16.46174]
[1779708653265,27.33,77330.93,0.0,0.22344,0.0002,16.46174]
[1779708654285,27.33,77330.93,0.0,0.22344,0.0002,16.46174]
[1779708654606,27.33,77332.44,0.0,0.22374,0.0002,16.4746]
[1779708661307,27.33,77332.76,0.0,0.22379,0.0002,16.47694]
[1779708666421,27.33,77335.24,0.0,0.22428,0.0002,16.49791]
[1779708672381,27.33,77333.21,0.0,0.22388,0.0002,16.48097]
[1779708674538,27.33,77332.58,0.0,0.22376,0.0002,16.47569]
[1779708675402,27.33,77331.87,0.0,0.22362,0.0002,16.46968]
[1779708681444,27.33,77331.15,0.0,0.22349,0.0002,16.46379]
[1779708687486,27.33,77328.25,0.0,0.22292,0.0002,16.43935]
[1779708692813,27.33,77328.1,0.0,0.22284,0.0002,16.4331]
[1779708692874,27.33,77328.63,0.0,0.22295,0.0002,16.43763]
[1779708697989,27.33,77333.32,0.0,0.22388,0.0002,16.47754]
[1779708706027,27.33,77332.75,0.0,0.22376,0.0002,16.47272]
[1779708707024,27.33,77332.75,0.0,0.22376,0.0002,16.47272]
[1779708707230,27.33,77332.75,0.0,0.22377,0.0002,16.47283]
[1779708713668,27.33,77331.92,0.0,0.22361,0.0002,16.46609]
[1779708717169,27.33,77330.2,0.0,0.22327,0.0002,16.45148]
[1779708722349,27.34,77330.51,0.0,0.22334,0.0002,16.45441]
[1779708727304,27.34,77331.87,0.0,0.22363,0.0002,16.46708]
[1779708727400,27.34,77331.87,0.0,0.22364,0.0002,16.46721]
[1779708730176,27.34,77339.77,0.0,0.22521,0.0002,16.53473]
[1779708736236,27.34,77347.68,0.0,0.2268,0.0002,16.60218]
[1779708741085,27.34,77350.82,0.0,0.22743,0.0002,16.6289]
[1779708741105,27.34,77356.4,0.0,0.22855,0.0002,16.67612]
[1779708746307,27.34,77358.69,0.0,0.22901,0.0002,16.69551]
[1779708752887,27.34,77360.79,0.0,0.22944,0.0002,16.71331]
[1779708757983,27.34,77364.9,0.0,0.23023,0.0002,16.74337]
[1779708763015,27.34,77367.97,0.0,0.23086,0.0002,16.76946]
[1779708769059,27.34,77368.57,0.0,0.23099,0.0002,16.77487]
[1779708776518,27.35,77370.72,0.0,0.23143,0.0002,16.79338]
[1779708783157,27.35,77370.72,0.0,0.23145,0.0002,16.79393]
[1779708788192,27.35,77371.37,0.0,0.23159,0.0002,16.79993]
[1779708793684,27.35,77371.37,0.0,0.23159,0.0002,16.79993]
[1779708799586,27.35,77371.61,0.0,0.23167,0.0002,16.80303]
[1779708800358,27.35,77371.18,0.0,0.23158,0.0002,16.79951]
[1779708800415,27.35,77371.18,0.0,0.23158,0.0002,16.79951]
[1779708800465,27.35,77387.13,0.0,0.23482,0.0002,16.93304]
[1779708801441,27.35,77387.13,0.0,0.23482,0.0002,16.93304]
[1779708801487,27.35,77387.13,0.0,0.23482,0.0002,16.93304]
[1779708801508,27.35,77396.34,0.0,0.2367,0.0002,17.00979]
[1779708801626,27.35,77396.34,0.0,0.2367,0.0002,17.00979]
[1779708801800,27.35,77396.34,0.0,0.2367,0.0002,17.00979]
[1779708802406,27.35,77396.34,0.0,0.2367,0.0002,17.00979]
[1779708802500,27.35,77395.59,0.0,0.23655,0.0002,17.00367]
[1779708804085,27.35,77398.37,0.0,0.23713,0.0002,17.02693]
[1779708804139,27.35,77398.37,0.0,0.23713,0.0002,17.02693]
[1779708804472,27.35,77397.89,0.0,0.23703,0.0002,17.02312]
[1779708810348,27.36,77395.42,0.0,0.23654,0.0002,17.00327]
[1779708812511,27.36,77394.95,0.0,0.23641,0.0002,16.99447]
[1779708815428,27.36,77393.52,0.0,0.23611,0.0002,16.98265]
[1779708817448,27.36,77392.76,0.0,0.23597,0.0002,16.97656]
[1779708822974,27.36,77391.14,0.0,0.23565,0.0002,16.9637]
[1779708824630,27.36,77390.38,0.0,0.2355,0.0002,16.95758]
[1779708824643,27.36,77390.38,0.0,0.2355,0.0002,16.95758]
[1779708825501,27.36,77387.93,0.0,0.235,0.0002,16.93727]
[1779708830839,27.36,77387.93,0.0,0.23502,0.0002,16.93783]
[1779708831574,27.36,77385.66,0.0,0.23456,0.0002,16.91902]
[1779708836612,27.36,77385.6,0.0,0.23456,0.0002,16.91896]
[1779708841620,27.36,77385.64,0.0,0.23458,0.0002,16.91977]
[1779708846640,27.37,77385.85,0.0,0.23463,0.0002,16.92195]
[1779708851640,27.37,77386.22,0.0,0.23471,0.0002,16.92539]
[1779708856658,27.37,77386.61,0.0,0.2348,0.0002,16.92895]
[1779708861683,27.37,77387.46,0.0,0.23498,0.0002,16.93628]
[1779708866691,27.37,77386.88,0.0,0.23487,0.0002,16.93168]
[1779708871713,27.37,77386.41,0.0,0.23474,0.0002,16.92314]
[1779708873340,27.37,77385.46,0.0,0.23454,0.0002,16.91527]
[1779708873345,27.37,77385.46,0.0,0.23454,0.0002,16.91527]
[1779708873384,27.37,77386.37,0.0,0.23473,0.0002,16.92291]
[1779708873804,27.37,77386.37,0.0,0.23473,0.0002,16.92291]
[1779708874519,27.37,77386.37,0.0,0.23473,0.0002,16.92291]
[1779708875383,27.37,77386.37,0.0,0.23473,0.0002,16.92296]
[1779708875426,27.37,77387.81,0.0,0.23503,0.0002,16.935]
[1779708881983,27.37,77389.78,0.0,0.23543,0.0002,16.95148]
[1779708887296,27.37,77388.08,0.0,0.23509,0.0002,16.93757]
[1779708892932,27.37,77387.61,0.0,0.235,0.0002,16.93379]
[1779708897968,27.37,77386.91,0.0,0.23486,0.0002,16.92817]
[1779708899248,27.37,77386.91,0.0,0.23486,0.0002,16.92817]
[1779708899256,27.37,77386.91,0.0,0.23486,0.0002,16.92817]
[1779708899299,27.37,77386.91,0.0,0.23486,0.0002,16.92817]
[1779708899714,27.37,77386.91,0.0,0.23486,0.0002,16.92817]
[1779708900150,27.37,77387.59,0.0,0.235,0.0002,16.93394]
[1779708902222,27.37,77394.7,0.0,0.23645,0.0002,16.99313]
[1779708902247,27.37,77394.7,0.0,0.23645,0.0002,16.99313]
[1779708907436,27.38,77400.46,0.0,0.23765,0.0002,17.04155]
[1779708912457,27.38,77402.62,0.0,0.23811,0.00021,17.05997]
[1779708917494,27.38,77397.52,0.0,0.23707,0.0002,17.01797]
[1779708923685,27.38,77397.84,0.0,0.23714,0.0002,17.02082]
[1779708924016,27.38,77396.74,0.0,0.23691,0.0002,17.01172]
[1779708924152,27.38,77396.74,0.0,0.23691,0.0002,17.01172]
[1779708926165,27.38,77388.13,0.0,0.23516,0.0002,16.94025]
[1779708932208,27.38,77386.54,0.0,0.2348,0.0002,16.92263]
[1779708937646,27.38,77387.42,0.0,0.23499,0.0002,16.93027]
[1779708944292,27.38,77386.94,0.0,0.2349,0.0002,16.9266]
[1779708945607,27.38,77386.94,0.0,0.2349,0.0002,16.9266]
[1779708945697,27.38,77382.67,0.0,0.23403,0.0002,16.89105]
[1779708947786,27.38,77374.08,0.0,0.23229,0.0002,16.81936]
[1779708952794,27.38,77374.02,0.0,0.2323,0.0002,16.8196]
[1779708957817,27.39,77375.33,0.0,0.23258,0.0002,16.83132]
[1779708962819,27.39,77377.06,0.0,0.23294,0.0002,16.84607]
[1779708967847,27.39,77377.68,0.0,0.23306,0.0002,16.85116]
[1779708972877,27.39,77379.62,0.0,0.23347,0.0002,16.86783]
[1779708977711,27.39,77390.36,0.0,0.23567,0.0002,16.95788]
[1779708980502,27.39,77391.84,0.0,0.23597,0.0002,16.97031]
[1779708980532,27.39,77391.84,0.0,0.23597,0.0002,16.97031]
[1779708980598,27.39,77391.84,0.0,0.23597,0.0002,16.97031]
[1779708980695,27.39,77391.68,0.0,0.23594,0.0002,16.96898]
[1779708982254,27.39,77391.68,0.0,0.23594,0.0002,16.96899]
[1779708982563,27.39,77393.37,0.0,0.23629,0.0002,16.98304]
[1779708988731,27.39,77398.53,0.0,0.23734,0.0002,17.02565]
[1779708991096,27.39,77397.37,0.0,0.2371,0.0002,17.01593]
[1779708991625,27.39,77397.37,0.0,0.23706,0.0002,17.01114]
[1779708992416,27.39,77397.37,0.0,0.23706,0.0002,17.01114]
[1779708992722,27.39,77403.95,0.0,0.2384,0.00021,17.06554]
[1779708993000,27.39,77403.95,0.0,0.2384,0.00021,17.06554]
[1779708993122,27.39,77403.95,0.0,0.2384,0.00021,17.06554]
[1779708993803,27.39,77413.27,0.0,0.24032,0.00021,17.14237]
[1779708993910,27.39,77413.27,0.0,0.24032,0.00021,17.14237]
[1779708993926,27.39,77413.27,0.0,0.24032,0.00021,17.14237]
[1779708993981,27.39,77413.27,0.0,0.24032,0.00021,17.14237]
[1779708994027,27.39,77413.27,0.0,0.24032,0.00021,17.14237]
[1779708994184,27.39,77413.27,0.0,0.24032,0.00021,17.14237]
[1779708994209,27.39,77413.27,0.0,0.24032,0.00021,17.14237]
[1779708994387,27.39,77413.27,0.0,0.24032,0.00021,17.14237]
[1779708994419,27.39,77413.27,0.0,0.24032,0.00021,17.14237]
[1779708994589,27.39,77413.27,0.0,0.24032,0.00021,17.14237]
[1779708994638,27.39,77413.27,0.0,0.24032,0.00021,17.14237]
[1779708994811,27.39,77413.27,0.0,0.24032,0.00021,17.14237]
[1779708994822,27.39,77413.27,0.0,0.24032,0.00021,17.14237]
[1779708994691,27.39,77418.33,0.0,0.24136,0.00021,17.184]
[1779708995026,27.39,77418.33,0.0,0.24136,0.00021,17.184]
[1779708995058,27.39,77418.33,0.0,0.24136,0.00021,17.184]
[1779708995315,27.39,77418.33,0.0,0.24136,0.00021,17.184]
[1779708995330,27.39,77418.33,0.0,0.24136,0.00021,17.184]
[1779708995566,27.39,77418.33,0.0,0.24136,0.00021,17.184]
[1779708995604,27.39,77418.33,0.0,0.24136,0.00021,17.184]
[1779708995697,27.39,77418.33,0.0,0.24136,0.00021,17.184]
[1779708995771,27.39,77419.43,0.0,0.24159,0.00021,17.19312]
[1779708997266,27.39,77419.43,0.0,0.24159,0.00021,17.19318]
[1779708997667,27.39,77420.22,0.0,0.24176,0.00021,17.19971]
[1779709002702,27.39,77416.82,0.0,0.24106,0.00021,17.17182]
[1779709007737,27.39,77418.32,0.0,0.24138,0.00021,17.18451]
[1779709009384,27.39,77418.05,0.0,0.24132,0.00021,17.1824]
[1779709014786,27.39,77421.54,0.0,0.24206,0.00021,17.21172]
[1779709019821,27.4,77422.28,0.0,0.24223,0.00021,17.2183]
[1779709024858,27.4,77423.66,0.0,0.24253,0.00021,17.23011]
[1779709029905,27.4,77428.71,0.0,0.24358,0.00021,17.27179]
[1779709034941,27.4,77430.03,0.0,0.24387,0.00021,17.28285]
[1779709037389,27.4,77429.43,0.0,0.24374,0.00021,17.278]
[1779709039622,27.4,77438.14,0.0,0.24556,0.00021,17.34908]
[1779709045914,27.4,77438.58,0.0,0.24564,0.00021,17.3525]
[1779709050935,27.4,77438.32,0.0,0.24559,0.00021,17.35022]
[1779709055949,27.4,77440.37,0.0,0.24597,0.00021,17.36187]
[1779709060972,27.4,77439.41,0.0,0.24576,0.00021,17.35387]
[1779709065989,27.4,77438.05,0.0,0.24547,0.00021,17.34261]
[1779709071000,27.4,77435.89,0.0,0.24502,0.00021,17.3248]
[1779709072918,27.4,77425.45,0.0,0.24285,0.00021,17.23952]
[1779709077924,27.4,77423.72,0.0,0.2425,0.00021,17.22563]
[1779709082942,27.4,77424.69,0.0,0.24269,0.00021,17.23348]
[1779709087965,27.4,77425.74,0.0,0.2429,0.00021,17.24168]
[1779709092965,27.39,77427.19,0.0,0.24319,0.00021,17.25313]
[1779709097993,27.39,77427.36,0.0,0.24323,0.00021,17.25459]
[1779709102999,27.4,77427.48,0.0,0.24326,0.00021,17.25574]
[1779709108027,27.4,77427.74,0.0,0.24332,0.00021,17.25804]
[1779709113046,27.4,77427.81,0.0,0.24329,0.00021,17.25396]
[1779709118054,27.4,77427.81,0.0,0.2433,0.00021,17.25419]
[1779709123084,27.4,77429.16,0.0,0.24359,0.00021,17.26547]
[1779709128108,27.4,77429.59,0.0,0.24368,0.00021,17.26925]
[1779709133111,27.4,77429.69,0.0,0.24371,0.00021,17.27036]
[1779709138118,27.4,77429.09,0.0,0.24359,0.00021,17.26576]
[1779709143140,27.4,77430.07,0.0,0.24381,0.00021,17.27411]
[1779709148173,27.4,77430.07,0.0,0.24381,0.00021,17.27415]
[1779709153191,27.4,77429.04,0.0,0.24358,0.00021,17.26539]
[1779709158213,27.4,77430.13,0.0,0.2438,0.00021,17.27397]
[1779709163230,27.4,77430.02,0.0,0.24378,0.00021,17.27309]
[1779709168255,27.4,77430.55,0.0,0.2439,0.00021,17.27761]
[1779709173258,27.4,77430.45,0.0,0.24384,0.00021,17.27205]
[1779709178259,27.4,77429.96,0.0,0.24374,0.00021,17.26813]
[1779709183262,27.4,77430.09,0.0,0.24376,0.00021,17.26924]
[1779709188272,27.4,77430.11,0.0,0.24377,0.00021,17.26941]
[1779709193291,27.4,77429.0,0.0,0.24354,0.00021,17.26037]
[1779709198344,27.4,77429.72,0.0,0.24369,0.00021,17.26632]
[1779709203344,27.4,77429.89,0.0,0.24373,0.00021,17.26778]
[1779709208349,27.4,77429.69,0.0,0.24369,0.00021,17.26622]
[1779709211177,27.4,77429.69,0.0,0.24369,0.00021,17.26627]
[1779709211417,27.4,77429.69,0.0,0.24369,0.00021,17.26627]
[1779709211531,27.4,77429.69,0.0,0.24369,0.00021,17.26627]
[1779709211566,27.4,77429.69,0.0,0.24369,0.00021,17.26627]
[1779709211632,27.4,77429.69,0.0,0.24369,0.00021,17.26627]
[1779709211710,27.4,77429.69,0.0,0.24369,0.00021,17.26627]
[1779709211737,27.4,77429.69,0.0,0.24369,0.00021,17.26627]
[1779709211774,27.4,77418.45,0.0,0.24136,0.00021,17.17425]
[1779709213891,27.4,77408.06,0.0,0.23921,0.00021,17.0885]
[1779709216821,27.4,77406.62,0.0,0.23892,0.00021,17.07655]
[1779709216842,27.4,77406.62,0.0,0.23892,0.00021,17.07655]
[1779709216875,27.4,77394.78,0.0,0.23649,0.0002,16.97846]
[1779709220903,27.4,77388.06,0.0,0.23511,0.0002,16.92239]
[1779709220944,27.4,77388.06,0.0,0.23511,0.0002,16.92239]
[1779709220966,27.4,77388.06,0.0,0.23511,0.0002,16.92232]
[1779709222435,27.4,77387.53,0.0,0.235,0.0002,16.91785]
[1779709222990,27.4,77387.53,0.0,0.235,0.0002,16.91779]
[1779709227990,27.4,77384.05,0.0,0.23428,0.0002,16.88858]
[1779709232997,27.4,77382.84,0.0,0.23399,0.0002,16.87343]
[1779709238022,27.4,77382.65,0.0,0.23395,0.0002,16.87187]
[1779709239451,27.4,77382.46,0.0,0.23392,0.0002,16.87053]
[1779709239994,27.4,77382.46,0.0,0.23392,0.0002,16.87065]
[1779709245006,27.4,77381.39,0.0,0.2337,0.0002,16.86162]
[1779709250025,27.4,77381.21,0.0,0.23366,0.0002,16.85996]
[1779709255036,27.4,77381.21,0.0,0.23367,0.0002,16.86039]
[1779709260059,27.4,77380.25,0.0,0.23349,0.0002,16.85295]
[1779709262095,27.4,77387.73,0.0,0.23502,0.0002,16.91559]
[1779709263076,27.4,77394.93,0.0,0.23649,0.0002,16.97551]
[1779709266147,27.4,77394.98,0.0,0.2365,0.0002,16.97588]
[1779709267079,27.4,77394.68,0.0,0.23644,0.0002,16.97335]
[1779709271299,27.4,77400.33,0.0,0.23759,0.0002,17.01997]
[1779709271339,27.4,77400.33,0.0,0.23759,0.0002,17.01997]
[1779709273121,27.4,77400.33,0.0,0.23759,0.0002,17.01988]
[1779709273131,27.4,77399.93,0.0,0.2375,0.0002,17.01648]
[1779709273629,27.4,77400.02,0.0,0.23752,0.0002,17.01713]
[1779709275150,27.4,77399.78,0.0,0.23747,0.0002,17.01506]
[1779709280677,27.4,77398.54,0.0,0.2372,0.0002,17.00431]
[1779709285711,27.4,77396.28,0.0,0.23673,0.0002,16.98527]
[1779709290746,27.4,77394.81,0.0,0.23642,0.0002,16.97284]
[1779709295783,27.4,77394.14,0.0,0.23624,0.0002,16.96224]
[1779709300817,27.4,77393.97,0.0,0.2362,0.0002,16.96078]
[1779709306859,27.4,77392.64,0.0,0.23593,0.0002,16.94973]
[1779709313908,27.4,77392.3,0.0,0.23586,0.0002,16.94689]
[1779709318943,27.4,77393.44,0.0,0.23609,0.0002,16.95633]
[1779709321641,27.4,77393.29,0.0,0.23607,0.0002,16.9553]
[1779709321698,27.4,77393.29,0.0,0.23607,0.0002,16.9553]
[1779709321844,27.4,77393.29,0.0,0.23607,0.0002,16.9553]
[1779709322128,27.4,77393.14,0.0,0.23604,0.0002,16.95417]
[1779709327150,27.4,77389.6,0.0,0.23533,0.0002,16.92519]
[1779709332171,27.4,77389.92,0.0,0.23541,0.0002,16.92849]
[1779709337194,27.4,77388.93,0.0,0.23522,0.0002,16.92062]
[1779709342249,27.4,77389.33,0.0,0.2353,0.0002,16.92394]
[1779709347275,27.4,77389.44,0.0,0.23532,0.0002,16.92485]
[1779709352323,27.4,77389.4,0.0,0.23527,0.0002,16.91962]
[1779709357334,27.4,77389.27,0.0,0.23524,0.0002,16.91855]
[1779709362362,27.4,77389.22,0.0,0.23524,0.0002,16.91815]
[1779709367363,27.4,77389.27,0.0,0.23525,0.0002,16.91859]
[1779709372392,27.4,77389.08,0.0,0.23521,0.0002,16.91704]
[1779709377443,27.4,77390.48,0.0,0.23549,0.0002,16.92873]
[1779709382467,27.4,77390.82,0.0,0.23557,0.0002,16.93162]
[1779709387496,27.4,77391.57,0.0,0.23572,0.0002,16.93793]
[1779709392524,27.4,77389.78,0.0,0.23536,0.0002,16.92315]
[1779709397252,27.4,77376.96,0.0,0.23275,0.0002,16.81643]
[1779709398397,27.4,77375.38,0.0,0.23244,0.0002,16.80334]
[1779709398416,27.4,77375.38,0.0,0.23244,0.0002,16.80334]
[1779709399382,27.4,77375.7,0.0,0.23251,0.0002,16.80616]
[1779709399508,27.41,77375.7,0.0,0.23251,0.0002,16.80629]
[1779709404548,27.41,77376.88,0.0,0.23276,0.0002,16.81675]
[1779709407050,27.41,77376.47,0.0,0.23268,0.0002,16.81343]
[1779709407080,27.41,77376.47,0.0,0.23268,0.0002,16.81343]
[1779709407269,27.41,77376.83,0.0,0.23276,0.0002,16.81654]
[1779709408337,27.41,77376.89,0.0,0.23277,0.0002,16.81715]
[1779709408596,27.41,77377.11,0.0,0.23282,0.0002,16.81898]
[1779709410970,27.41,77369.26,0.0,0.23123,0.0002,16.7535]
[1779709411905,27.41,77369.26,0.0,0.23123,0.0002,16.7535]
[1779709412219,27.41,77370.21,0.0,0.23138,0.0002,16.75658]
[1779709417232,27.41,77371.15,0.0,0.23157,0.0002,16.76448]
[1779709422257,27.41,77373.74,0.0,0.2321,0.0002,16.78613]
[1779709427258,27.41,77374.68,0.0,0.23229,0.0002,16.7939]
[1779709432282,27.41,77374.68,0.0,0.23228,0.0002,16.79381]
[1779709437297,27.41,77376.61,0.0,0.23267,0.0002,16.80983]
[1779709442301,27.41,77378.24,0.0,0.23301,0.0002,16.82387]
[1779709447325,27.41,77379.86,0.0,0.23336,0.0002,16.83805]
[1779709452347,27.41,77381.03,0.0,0.23361,0.0002,16.84833]
[1779709457372,27.41,77381.47,0.0,0.23371,0.0002,16.85249]
[1779709462374,27.42,77382.0,0.0,0.23383,0.0002,16.85738]
[1779709467375,27.42,77383.06,0.0,0.23406,0.0002,16.86667]
[1779709472377,27.42,77384.24,0.0,0.23426,0.0002,16.87203]
[1779709477377,27.42,77383.73,0.0,0.23417,0.0002,16.8682]
[1779709482401,27.42,77384.39,0.0,0.23431,0.0002,16.87411]
[1779709487429,27.42,77384.2,0.0,0.23429,0.0002,16.87292]
[1779709492434,27.42,77384.29,0.0,0.23431,0.0002,16.87406]
[1779709497450,27.42,77384.64,0.0,0.23439,0.0002,16.87737]
[1779709502356,27.43,77398.06,0.0,0.23714,0.0002,16.98914]
[1779709507375,27.43,77397.54,0.0,0.23703,0.0002,16.98476]
[1779709512378,27.42,77397.45,0.0,0.23701,0.0002,16.98386]
[1779709517390,27.42,77395.63,0.0,0.23663,0.0002,16.96853]
[1779709522390,27.42,77394.1,0.0,0.23632,0.0002,16.95564]
[1779709527396,27.42,77392.89,0.0,0.23606,0.0002,16.94542]
[1779709532412,27.42,77392.15,0.0,0.23587,0.0002,16.93422]
[1779709533545,27.42,77391.74,0.0,0.23578,0.0002,16.93078]
[1779709533721,27.42,77391.74,0.0,0.23578,0.0002,16.93078]
[1779709533967,27.42,77391.74,0.0,0.23578,0.0002,16.93078]
[1779709534122,27.42,77391.74,0.0,0.23578,0.0002,16.93078]
[1779709534129,27.42,77391.74,0.0,0.23578,0.0002,16.93078]
[1779709534158,27.42,77391.74,0.0,0.23578,0.0002,16.93078]
[1779709534259,27.42,77403.36,0.0,0.23816,0.00021,17.02697]
[1779709534838,27.42,77403.36,0.0,0.23816,0.00021,17.02697]
[1779709534881,27.42,77403.36,0.0,0.23816,0.00021,17.02697]
[1779709534991,27.42,77403.36,0.0,0.23816,0.00021,17.02697]
[1779709535023,27.42,77403.36,0.0,0.23816,0.00021,17.02697]
[1779709535971,27.42,77403.14,0.0,0.23812,0.00021,17.02522]
[1779709536053,27.42,77403.63,0.0,0.23821,0.00021,17.0292]
[1779709537968,27.42,77403.63,0.0,0.23821,0.00021,17.0292]
[1779709538170,27.42,77404.08,0.0,0.2383,0.00021,17.03279]
[1779709538869,27.42,77404.08,0.0,0.2383,0.00021,17.03279]
[1779709538898,27.42,77404.08,0.0,0.2383,0.00021,17.03279]
[1779709539530,27.42,77405.17,0.0,0.23853,0.00021,17.04173]
[1779709539989,27.42,77398.16,0.0,0.23709,0.0002,16.98372]
[1779709542126,27.42,77398.16,0.0,0.23709,0.0002,16.98372]
[1779709542188,27.42,77380.3,0.0,0.23344,0.0002,16.83505]
[1779709542926,27.42,77380.3,0.0,0.23344,0.0002,16.83505]
[1779709543028,27.42,77382.42,0.0,0.23387,0.0002,16.85269]
[1779709545001,27.42,77382.42,0.0,0.23387,0.0002,16.85269]
[1779709545057,27.42,77382.42,0.0,0.23387,0.0002,16.85269]
[1779709545345,27.42,77381.83,0.0,0.23375,0.0002,16.84767]
[1779709550597,27.42,77378.71,0.0,0.23311,0.0002,16.82143]
[1779709555631,27.42,77378.56,0.0,0.23307,0.0002,16.82002]
[1779709561883,27.42,77379.5,0.0,0.23326,0.0002,16.82787]
[1779709567714,27.42,77379.53,0.0,0.23329,0.0002,16.82894]
[1779709574115,27.42,77379.72,0.0,0.23333,0.0002,16.8306]
[1779709580169,27.42,77378.65,0.0,0.2331,0.0002,16.8212]
[1779709586343,27.42,77378.43,0.0,0.23305,0.0002,16.81907]
[1779709591887,27.42,77378.25,0.0,0.23296,0.0002,16.81223]
[1779709596920,27.42,77378.78,0.0,0.23306,0.0002,16.81635]
[1779709602962,27.42,77378.59,0.0,0.23301,0.0002,16.81439]
[1779709607997,27.41,77379.15,0.0,0.23312,0.0002,16.81876]
[1779709613035,27.42,77381.68,0.0,0.23364,0.0002,16.84024]
[1779709618069,27.42,77381.51,0.0,0.23361,0.0002,16.83912]
[1779709623469,27.42,77381.34,0.0,0.23359,0.0002,16.838]
[1779709629125,27.42,77380.97,0.0,0.23352,0.0002,16.83521]
[1779709634181,27.42,77379.6,0.0,0.23325,0.0002,16.82415]
[1779709641232,27.42,77373.26,0.0,0.23197,0.0002,16.77145]
[1779709648559,27.42,77373.92,0.0,0.23211,0.0002,16.77707]
[1779709654323,27.42,77374.13,0.0,0.23211,0.0002,16.77411]
[1779709657827,27.42,77374.42,0.0,0.23217,0.0002,16.77659]
[1779709658185,27.42,77374.42,0.0,0.23217,0.0002,16.77659]
[1779709658200,27.42,77374.42,0.0,0.23217,0.0002,16.77659]
[1779709658236,27.42,77374.42,0.0,0.23217,0.0002,16.77659]
[1779709658454,27.42,77358.14,0.0,0.22889,0.0002,16.64005]
[1779709660227,27.42,77358.14,0.0,0.22888,0.0002,16.63986]
[1779709660234,27.42,77358.14,0.0,0.22888,0.0002,16.63986]
[1779709660437,27.42,77356.08,0.0,0.22847,0.0002,16.62248]
[1779709665446,27.42,77358.8,0.0,0.22901,0.0002,16.64534]
[1779709670466,27.42,77359.62,0.0,0.22918,0.0002,16.65218]
[1779709670743,27.42,77360.38,0.0,0.22933,0.0002,16.65856]
[1779709670749,27.42,77360.38,0.0,0.22933,0.0002,16.65856]
[1779709670762,27.42,77360.38,0.0,0.22933,0.0002,16.65856]
[1779709671450,27.42,77360.38,0.0,0.22933,0.0002,16.65855]
[1779709676482,27.42,77360.99,0.0,0.22945,0.0002,16.66364]
[1779709680887,27.42,77363.7,0.0,0.22999,0.0002,16.68636]
[1779709681519,27.42,77364.1,0.0,0.23008,0.0002,16.6897]
[1779709686553,27.42,77365.23,0.0,0.2303,0.0002,16.69911]
[1779709691429,27.42,77365.61,0.0,0.23038,0.0002,16.7023]
[1779709691589,27.42,77366.59,0.0,0.23058,0.0002,16.71054]
[1779709691875,27.42,77366.59,0.0,0.23058,0.0002,16.71054]
[1779709692596,27.42,77362.34,0.0,0.22972,0.0002,16.67486]
[1779709693563,27.42,77362.34,0.0,0.22972,0.0002,16.67486]
[1779709693532,27.42,77352.79,0.0,0.2278,0.0002,16.5945]
[1779709694588,27.42,77353.21,0.0,0.22789,0.0002,16.59816]
[1779709699490,27.42,77350.65,0.0,0.22737,0.0002,16.57621]
[1779709699506,27.42,77350.65,0.0,0.22737,0.0002,16.57621]
[1779709699547,27.42,77350.6,0.0,0.22736,0.0002,16.57582]
[1779709704679,27.42,77349.93,0.0,0.22723,0.0002,16.57032]
[1779709709715,27.42,77350.77,0.0,0.22741,0.0002,16.57782]
[1779709714749,27.42,77351.5,0.0,0.22752,0.0002,16.57953]
[1779709719785,27.42,77351.06,0.0,0.22745,0.0002,16.57652]
[1779709724819,27.43,77352.23,0.0,0.2277,0.0002,16.58696]
[1779709729855,27.43,77353.34,0.0,0.22793,0.0002,16.59687]
[1779709736907,27.43,77353.36,0.0,0.22795,0.0002,16.59776]
[1779709742783,27.43,77353.31,0.0,0.22795,0.0002,16.59775]
[1779709749265,27.43,77356.15,0.0,0.22854,0.0002,16.62219]
[1779709754387,27.43,77354.95,0.0,0.22831,0.0002,16.61276]
[1779709760068,27.44,77351.14,0.0,0.22755,0.0002,16.58087]
[1779709765103,27.44,77348.66,0.0,0.22706,0.0002,16.56018]
[1779709770138,27.44,77349.63,0.0,0.22726,0.0002,16.5686]
[1779709775176,27.44,77346.77,0.0,0.22665,0.0002,16.53973]
[1779709780208,27.44,77345.76,0.0,0.22645,0.0002,16.5314]
[1779709785243,27.44,77342.59,0.0,0.22583,0.0002,16.50482]
[1779709790278,27.44,77341.12,0.0,0.22554,0.0002,16.49262]
[1779709795314,27.44,77338.22,0.0,0.22497,0.0002,16.46834]
[1779709800348,27.44,77343.56,0.0,0.22604,0.0002,16.51398]
[1779709807319,27.44,77344.55,0.0,0.22625,0.0002,16.52258]
[1779709810418,27.44,77335.0,0.0,0.22435,0.0002,16.44187]
[1779709815453,27.44,77332.09,0.0,0.22377,0.0002,16.41729]
[1779709820489,27.44,77331.86,0.0,0.22373,0.0002,16.41557]
[1779709829552,27.45,77332.09,0.0,0.2238,0.0002,16.41853]
[1779709834587,27.45,77333.83,0.0,0.22412,0.0002,16.42888]
[1779709841638,27.45,77333.71,0.0,0.22411,0.0002,16.42858]
[1779709846674,27.45,77333.78,0.0,0.22414,0.0002,16.42966]
[1779709854727,27.45,77334.08,0.0,0.22421,0.0002,16.43292]
[1779709859761,27.45,77336.39,0.0,0.22468,0.0002,16.45293]
[1779709865173,27.46,77336.68,0.0,0.22475,0.0002,16.45583]
[1779709870841,27.46,77336.08,0.0,0.22464,0.0002,16.45107]
[1779709876881,27.46,77332.89,0.0,0.22401,0.0002,16.4241]
[1779709881916,27.46,77332.3,0.0,0.22388,0.0002,16.41885]
[1779709887656,27.46,77331.1,0.0,0.22364,0.0002,16.40859]
[1779709892778,27.46,77327.7,0.0,0.22297,0.0002,16.37969]
[1779709898991,27.46,77328.2,0.0,0.22303,0.0002,16.37931]
[1779709905076,27.46,77327.85,0.0,0.22298,0.0002,16.37719]
[1779709911121,27.46,77326.84,0.0,0.2228,0.0002,16.36955]
[1779709916156,27.46,77326.79,0.0,0.22281,0.0002,16.3698]
[1779709921192,27.47,77327.42,0.0,0.22295,0.0002,16.3758]
[1779709926227,27.47,77326.1,0.0,0.2227,0.0002,16.36505]
[1779709931549,27.47,77325.45,0.0,0.22259,0.0002,16.36011]
[1779709932869,27.47,77324.73,0.0,0.22245,0.0002,16.35428]
[1779709933791,27.47,77313.68,0.0,0.22028,0.0002,16.26035]
[1779709934360,27.47,77313.68,0.0,0.22028,0.0002,16.26035]
[1779709934502,27.47,77313.68,0.0,0.22028,0.0002,16.26035]
[1779709934788,27.47,77313.68,0.0,0.22028,0.0002,16.26035]
[1779709934813,27.47,77313.68,0.0,0.22028,0.0002,16.26035]
[1779709934826,27.47,77291.72,0.0,0.21598,0.00019,16.07232]
[1779709935001,27.47,77291.72,0.0,0.21598,0.00019,16.07232]
[1779709935679,27.47,77282.06,0.0,0.21411,0.00019,15.98911]
[1779709937310,27.47,77285.95,0.0,0.21486,0.00019,16.0226]
[1779709938353,27.47,77285.95,0.0,0.21486,0.00019,16.0226]
[1779709938388,27.47,77285.95,0.0,0.21486,0.00019,16.0226]
[1779709938517,27.47,77287.38,0.0,0.21514,0.00019,16.03491]
[1779709943838,27.47,77285.45,0.0,0.21477,0.00019,16.01843]
[1779709947400,27.47,77293.56,0.0,0.21635,0.00019,16.08855]
[1779709948142,27.47,77293.56,0.0,0.21635,0.00019,16.08855]
[1779709948162,27.47,77293.56,0.0,0.21635,0.00019,16.08855]
[1779709953808,27.47,77297.47,0.0,0.21707,0.00019,16.11733]
[1779709959483,27.47,77302.22,0.0,0.21801,0.0002,16.15833]
[1779709964519,27.47,77297.92,0.0,0.21717,0.0002,16.1217]
[1779709969557,27.48,77300.71,0.0,0.21774,0.0002,16.14665]
[1779709974594,27.48,77302.48,0.0,0.21812,0.0002,16.16306]
[1779709979628,27.48,77301.39,0.0,0.21793,0.0002,16.15496]
[1779709985337,27.48,77304.39,0.0,0.21854,0.0002,16.18163]
[1779709991712,27.49,77304.71,0.0,0.21865,0.0002,16.18622]
[1779709996747,27.49,77305.03,0.0,0.21874,0.0002,16.19015]
[1779710003856,27.49,77305.33,0.0,0.21881,0.0002,16.1932]
[1779710009386,27.5,77305.3,0.0,0.21886,0.0002,16.19535]
[1779710015893,27.51,77304.67,0.0,0.21873,0.0002,16.18664]
[1779710020927,27.51,77304.37,0.0,0.2187,0.0002,16.18521]
[1779710026313,27.51,77305.18,0.0,0.21889,0.0002,16.19344]
[1779710032005,27.52,77305.12,0.0,0.2189,0.0002,16.19396]
[1779710037042,27.52,77306.27,0.0,0.21915,0.0002,16.20478]
[1779710044349,27.52,77306.78,0.0,0.21927,0.0002,16.20986]
[1779710050136,27.52,77310.07,0.0,0.21995,0.0002,16.23944]
[1779710055167,27.53,77313.74,0.0,0.22069,0.0002,16.27153]
[1779710060204,27.53,77311.06,0.0,0.22018,0.0002,16.24944]
[1779710065237,27.53,77310.88,0.0,0.22016,0.0002,16.24858]
[1779710070273,27.53,77310.83,0.0,0.22016,0.0002,16.24879]
[1779710075308,27.53,77310.46,0.0,0.22006,0.0002,16.24131]
[1779710086735,27.54,77309.6,0.0,0.21992,0.0002,16.23536]
[1779710093294,27.54,77309.31,0.0,0.21988,0.0002,16.23349]
[1779710096991,27.54,77309.78,0.0,0.21999,0.0002,16.23797]
[1779710097987,27.54,77309.61,0.0,0.21996,0.0002,16.23674]
[1779710099018,27.54,77309.61,0.0,0.21996,0.0002,16.23686]
[1779710099023,27.54,77309.61,0.0,0.21996,0.0002,16.23686]
[1779710100979,27.54,77309.61,0.0,0.21996,0.0002,16.23697]
[1779710100990,27.54,77309.61,0.0,0.21996,0.0002,16.23697]
[1779710101038,27.54,77309.61,0.0,0.21996,0.0002,16.23708]
[1779710101987,27.54,77309.61,0.0,0.21997,0.0002,16.23719]
[1779710107002,27.54,77309.45,0.0,0.21995,0.0002,16.23628]
[1779710112029,27.55,77307.42,0.0,0.21957,0.0002,16.22002]
[1779710117051,27.55,77306.97,0.0,0.2195,0.0002,16.21698]
[1779710122062,27.55,77306.44,0.0,0.21942,0.0002,16.21325]
[1779710127081,27.55,77306.44,0.0,0.21943,0.0002,16.21355]
[1779710132088,27.55,77307.53,0.0,0.21959,0.0002,16.21788]
[1779710137106,27.55,77308.63,0.0,0.21981,0.0002,16.22721]
[1779710142110,27.55,77310.66,0.0,0.22021,0.0002,16.24443]
[1779710147119,27.55,77310.68,0.0,0.22021,0.0002,16.24459]
[1779710149527,27.55,77311.5,0.0,0.22037,0.0002,16.25158]
[1779710149564,27.55,77311.5,0.0,0.22037,0.0002,16.25158]
[1779710149772,27.55,77311.5,0.0,0.22037,0.0002,16.25158]
[1779710149828,27.55,77311.5,0.0,0.22037,0.0002,16.25159]
[1779710151555,27.55,77310.12,0.0,0.2201,0.0002,16.23987]
[1779710151585,27.55,77310.12,0.0,0.2201,0.0002,16.23987]
[1779710156621,27.55,77308.32,0.0,0.21975,0.0002,16.22484]
[1779710156642,27.55,77308.32,0.0,0.21975,0.0002,16.22484]
[1779710157896,27.55,77308.97,0.0,0.21988,0.0002,16.23044]
[1779710157996,27.55,77308.97,0.0,0.21989,0.0002,16.2305]
[1779710163007,27.55,77309.24,0.0,0.21994,0.0002,16.23307]
[1779710168016,27.55,77310.65,0.0,0.22023,0.0002,16.24546]
[1779710173024,27.56,77313.0,0.0,0.2207,0.0002,16.26575]
[1779710178028,27.56,77317.16,0.0,0.22153,0.0002,16.3017]
[1779710183034,27.56,77317.16,0.0,0.22155,0.0002,16.30252]
[1779710188060,27.56,77314.83,0.0,0.22111,0.0002,16.28356]
[1779710193079,27.56,77314.74,0.0,0.22106,0.0002,16.27841]
[1779710198095,27.56,77314.96,0.0,0.22111,0.0002,16.28056]
[1779710203107,27.56,77314.55,0.0,0.22104,0.0002,16.27733]
[1779710208127,27.57,77315.71,0.0,0.22127,0.0002,16.28742]
[1779710213149,27.57,77312.74,0.0,0.22069,0.0002,16.26243]
[1779710218169,27.57,77309.26,0.0,0.22002,0.0002,16.23337]
[1779710223179,27.57,77309.64,0.0,0.22011,0.0002,16.23702]
[1779710228200,27.57,77309.23,0.0,0.22004,0.0002,16.2339]
[1779710233203,27.57,77310.68,0.0,0.22032,0.0002,16.24631]
[1779710238229,27.57,77311.16,0.0,0.22041,0.0002,16.25027]
[1779710240317,27.57,77311.07,0.0,0.22039,0.0002,16.24926]
[1779710246506,27.57,77307.21,0.0,0.21962,0.0002,16.21585]
[1779710249166,27.57,77305.77,0.0,0.21934,0.0002,16.20352]
[1779710251842,27.57,77306.38,0.0,0.21945,0.0002,16.20854]
[1779710257948,27.57,77303.92,0.0,0.21892,0.0002,16.1824]
[1779710262815,27.57,77303.92,0.0,0.21892,0.0002,16.18231]
[1779710267839,27.57,77305.5,0.0,0.21923,0.0002,16.19564]
[1779710272863,27.56,77306.26,0.0,0.21937,0.0002,16.20195]
[1779710277598,27.56,77304.69,0.0,0.21906,0.0002,16.18843]
[1779710282937,27.56,77302.79,0.0,0.21869,0.0002,16.17214]
[1779710285698,27.56,77299.02,0.0,0.21795,0.00019,16.13992]
[1779710289244,27.56,77289.81,0.0,0.21616,0.00019,16.06122]
[1779710294257,27.56,77283.78,0.0,0.215,0.00019,16.00986]
[1779710299258,27.57,77281.69,0.0,0.2146,0.00019,15.99237]
[1779710304258,27.57,77276.96,0.0,0.2137,0.00019,15.95228]
[1779710309285,27.57,77273.54,0.0,0.21305,0.00019,15.92308]
[1779710314287,27.57,77273.18,0.0,0.21294,0.00019,15.91535]
[1779710319291,27.57,77272.81,0.0,0.21288,0.00019,15.91254]
[1779710324302,27.57,77272.04,0.0,0.21274,0.00019,15.90632]
[1779710329323,27.57,77265.13,0.0,0.21142,0.00019,15.84725]
[1779710334342,27.57,77264.99,0.0,0.21141,0.00019,15.84673]
[1779710336999,27.57,77264.72,0.0,0.21136,0.00019,15.8447]
[1779710337006,27.57,77264.72,0.0,0.21136,0.00019,15.8447]
[1779710337164,27.57,77264.72,0.0,0.21137,0.00019,15.84484]
[1779710339165,27.58,77254.43,0.0,0.2094,0.00019,15.75618]
[1779710340916,27.58,77254.86,0.0,0.20949,0.00019,15.75996]
[1779710340925,27.58,77254.86,0.0,0.20949,0.00019,15.75996]
[1779710341182,27.58,77255.28,0.0,0.20957,0.00019,15.76364]
[1779710346218,27.58,77251.28,0.0,0.20882,0.00019,15.72956]
[1779710351253,27.58,77257.92,0.0,0.21009,0.00019,15.78722]
[1779710352475,27.58,77258.22,0.0,0.21015,0.00019,15.78984]
[1779710352502,27.58,77258.22,0.0,0.21015,0.00019,15.78984]
[1779710352736,27.58,77258.22,0.0,0.21015,0.00019,15.78984]
[1779710352773,27.58,77258.22,0.0,0.21015,0.00019,15.78984]
[1779710353264,27.58,77261.13,0.0,0.21071,0.00019,15.81497]
[1779710354272,27.58,77272.04,0.0,0.2128,0.00019,15.90922]
[1779710355940,27.58,77273.61,0.0,0.21311,0.00019,15.92292]
[1779710356288,27.58,77274.39,0.0,0.21327,0.00019,15.9298]
[1779710361320,27.58,77276.45,0.0,0.21368,0.00019,15.94821]
[1779710366355,27.58,77277.33,0.0,0.21386,0.00019,15.95642]
[1779710372397,27.59,77276.47,0.0,0.21367,0.00019,15.94484]
[1779710377431,27.59,77275.33,0.0,0.21347,0.00019,15.93575]
[1779710382467,27.59,77274.88,0.0,0.2134,0.00019,15.93264]
[1779710387502,27.59,77274.65,0.0,0.21337,0.00019,15.9313]
[1779710393543,27.59,77274.2,0.0,0.2133,0.00019,15.92817]
[1779710398579,27.59,77275.18,0.0,0.2135,0.00019,15.93716]
[1779710403594,27.6,77275.26,0.0,0.21353,0.00019,15.93829]
[1779710408393,27.6,77279.92,0.0,0.21443,0.00019,15.97839]
[1779710408654,27.6,77279.52,0.0,0.21435,0.00019,15.97489]
[1779710411033,27.6,77278.34,0.0,0.21412,0.00019,15.96471]
[1779710411304,27.6,77277.86,0.0,0.21402,0.00019,15.96053]
[1779710416710,27.6,77274.07,0.0,0.21329,0.00019,15.92793]
[1779710421745,27.6,77268.9,0.0,0.21232,0.00019,15.88425]
[1779710427173,27.6,77269.89,0.0,0.21252,0.00019,15.89332]
[1779710427304,27.6,77271.13,0.0,0.21276,0.00019,15.90411]
[1779710427892,27.6,77271.13,0.0,0.21276,0.00019,15.90411]
[1779710427902,27.6,77271.13,0.0,0.21276,0.00019,15.90411]
[1779710427941,27.6,77271.13,0.0,0.21276,0.00019,15.90411]
[1779710427982,27.6,77272.44,0.0,0.21301,0.00019,15.91536]
[1779710429886,27.6,77272.44,0.0,0.21301,0.00019,15.91536]
[1779710429963,27.6,77272.44,0.0,0.21301,0.00019,15.91536]
[1779710429977,27.6,77271.74,0.0,0.21288,0.00019,15.90932]
[1779710435846,27.6,77271.58,0.0,0.2128,0.00019,15.90283]
[1779710442897,27.6,77270.95,0.0,0.21267,0.00019,15.89723]
[1779710447929,27.6,77268.52,0.0,0.2122,0.00019,15.87629]
[1779710452965,27.6,77269.43,0.0,0.21238,0.00019,15.88411]
[1779710458000,27.6,77269.56,0.0,0.2124,0.00019,15.88518]
[1779710463035,27.6,77269.67,0.0,0.21242,0.00019,15.8861]
[1779710468070,27.6,77271.99,0.0,0.21287,0.00019,15.90594]
[1779710473106,27.6,77271.72,0.0,0.21281,0.00019,15.9035]
[1779710476302,27.6,77262.97,0.0,0.21113,0.00019,15.82817]
[1779710477454,27.6,77262.97,0.0,0.21113,0.00019,15.82816]
[1779710477517,27.6,77262.97,0.0,0.21113,0.00019,15.82816]
[1779710478142,27.6,77261.07,0.0,0.21077,0.00019,15.81186]
[1779710479874,27.6,77257.85,0.0,0.21016,0.00019,15.78419]
[1779710479880,27.6,77257.85,0.0,0.21016,0.00019,15.78419]
[1779710480154,27.6,77257.46,0.0,0.21009,0.00019,15.78095]
[1779710483176,27.6,77249.75,0.0,0.20862,0.00019,15.71463]
[1779710486687,27.6,77251.92,0.0,0.20905,0.00019,15.73404]
[1779710486695,27.6,77251.92,0.0,0.20905,0.00019,15.73404]
[1779710487204,27.6,77251.92,0.0,0.20906,0.00019,15.73425]
[1779710489291,27.6,77235.47,0.0,0.20594,0.00019,15.59198]
[1779710490885,27.6,77235.47,0.0,0.20594,0.00019,15.59184]
[1779710492214,27.6,77236.09,0.0,0.20601,0.00019,15.59236]
[1779710492249,27.6,77236.09,0.0,0.20601,0.00019,15.59236]
[1779710492756,27.6,77234.96,0.0,0.2058,0.00019,15.58268]
[1779710492906,27.6,77234.96,0.0,0.2058,0.00019,15.58268]
[1779710493260,27.6,77234.96,0.0,0.20581,0.00019,15.58279]
[1779710495400,27.6,77232.97,0.0,0.20543,0.00019,15.56565]
[1779710498031,27.6,77228.93,0.0,0.20468,0.00019,15.53101]
[1779710501448,27.6,77221.11,0.0,0.20323,0.00019,15.46387]
[1779710506470,27.61,77223.91,0.0,0.20378,0.00019,15.48939]
[1779710511475,27.61,77226.57,0.0,0.20431,0.00019,15.51351]
[1779710516498,27.61,77233.0,0.0,0.20553,0.00019,15.5702]
[1779710521525,27.61,77234.55,0.0,0.20584,0.00019,15.58422]
[1779710523196,27.61,77235.47,0.0,0.20601,0.00019,15.59228]
[1779710525219,27.61,77239.2,0.0,0.20672,0.00019,15.62471]
[1779710530244,27.62,77238.51,0.0,0.20659,0.00019,15.61888]
[1779710535259,27.62,77238.83,0.0,0.20666,0.00019,15.62177]
[1779710540272,27.62,77237.27,0.0,0.20636,0.00019,15.60835]
[1779710545279,27.62,77237.68,0.0,0.20644,0.00019,15.61199]
[1779710550287,27.62,77239.83,0.0,0.20686,0.00019,15.63097]
[1779710555294,27.62,77239.57,0.0,0.20677,0.00019,15.62422]
[1779710558421,27.62,77238.63,0.0,0.20661,0.00019,15.61651]
[1779710558432,27.62,77238.63,0.0,0.20661,0.00019,15.61651]
[1779710558486,27.62,77238.63,0.0,0.20661,0.00019,15.61651]
[1779710558511,27.62,77237.63,0.0,0.20642,0.00019,15.60801]
[1779710561379,27.62,77229.43,0.0,0.20488,0.00019,15.53704]
[1779710563215,27.62,77229.43,0.0,0.20488,0.00019,15.53708]
[1779710563226,27.62,77229.43,0.0,0.20488,0.00019,15.53708]
[1779710563504,27.62,77230.56,0.0,0.20509,0.00019,15.54676]
[1779710568524,27.62,77228.93,0.0,0.20477,0.00019,15.53199]
[1779710572396,27.62,77227.72,0.0,0.20453,0.00019,15.52091]
[1779710572415,27.62,77227.72,0.0,0.20453,0.00019,15.52091]
[1779710572434,27.62,77227.07,0.0,0.2044,0.00019,15.51512]
[1779710573060,27.62,77227.07,0.0,0.2044,0.00019,15.51512]
[1779710574910,27.62,77231.26,0.0,0.20519,0.00019,15.55135]
[1779710575086,27.62,77231.26,0.0,0.20519,0.00019,15.55135]
[1779710580223,27.62,77235.4,0.0,0.20596,0.00019,15.58697]
[1779710581182,27.62,77235.4,0.0,0.20596,0.00019,15.58697]
[1779710581213,27.62,77235.4,0.0,0.20596,0.00019,15.58697]
[1779710581280,27.61,77235.03,0.0,0.20589,0.00019,15.5837]
[1779710586913,27.61,77234.97,0.0,0.20587,0.00019,15.5828]
[1779710591947,27.61,77231.3,0.0,0.20518,0.00019,15.55079]
[1779710596981,27.61,77229.65,0.0,0.20486,0.00019,15.53638]
[1779710600175,27.61,77229.63,0.0,0.20486,0.00019,15.53637]
[1779710605177,27.62,77228.22,0.0,0.20462,0.00019,15.52503]
[1779710610198,27.62,77227.89,0.0,0.20456,0.00019,15.52251]
[1779710615251,27.62,77222.7,0.0,0.20354,0.00019,15.47207]
[1779710620252,27.61,77223.63,0.0,0.2037,0.00019,15.47959]
[1779710625293,27.61,77224.45,0.0,0.20384,0.00019,15.48616]
[1779710628545,27.61,77224.73,0.0,0.20389,0.00019,15.48826]
[1779710629876,27.61,77219.11,0.0,0.20283,0.00019,15.43916]
[1779710629932,27.61,77219.11,0.0,0.20283,0.00019,15.43916]
[1779710633479,27.61,77209.17,0.0,0.20097,0.00019,15.3524]
[1779710638506,27.61,77212.22,0.0,0.20154,0.00019,15.37903]
[1779710645323,27.61,77208.86,0.0,0.20092,0.00019,15.35002]
[1779710650358,27.61,77210.16,0.0,0.20117,0.00019,15.36154]
[1779710652173,27.61,77210.31,0.0,0.2012,0.00019,15.36288]
[1779710652184,27.61,77210.31,0.0,0.2012,0.00019,15.36288]
[1779710652372,27.61,77215.66,0.0,0.20219,0.00019,15.40957]
[1779710653213,27.61,77215.66,0.0,0.20219,0.00019,15.40957]
[1779710653223,27.61,77215.66,0.0,0.20219,0.00019,15.40957]
[1779710653405,27.61,77229.95,0.0,0.20487,0.00019,15.53383]
[1779710654206,27.61,77229.95,0.0,0.20487,0.00019,15.53383]
[1779710654531,27.61,77236.5,0.0,0.2061,0.00019,15.59059]
[1779710659543,27.61,77238.15,0.0,0.2064,0.00019,15.60423]
[1779710662321,27.61,77240.12,0.0,0.20676,0.00019,15.62059]
[1779710662348,27.61,77240.12,0.0,0.20676,0.00019,15.62059]
[1779710662442,27.61,77240.12,0.0,0.20675,0.00019,15.62035]
[1779710664353,27.61,77240.12,0.0,0.20675,0.00019,15.62035]
[1779710670500,27.6,77238.33,0.0,0.20637,0.00019,15.60287]
[1779710676540,27.6,77235.49,0.0,0.20576,0.00019,15.57187]
[1779710678740,27.6,77235.49,0.0,0.20576,0.00019,15.57187]
[1779710678922,27.6,77235.49,0.0,0.20576,0.00019,15.57187]
[1779710678959,27.6,77235.49,0.0,0.20576,0.00019,15.57187]
[1779710679563,27.6,77235.06,0.0,0.20566,0.00019,15.56744]
[1779710683226,27.6,77235.45,0.0,0.20573,0.00019,15.57065]
[1779710683590,27.6,77238.15,0.0,0.20624,0.00019,15.59399]
[1779710685604,27.6,77246.42,0.0,0.2078,0.00019,15.66557]
[1779710689310,27.6,77251.05,0.0,0.20868,0.00019,15.70556]
[1779710689633,27.6,77251.74,0.0,0.20881,0.00019,15.7115]
[1779710691646,27.6,77232.52,0.0,0.20517,0.00019,15.54501]
[1779710696676,27.6,77233.47,0.0,0.20536,0.00019,15.55358]
[1779710701686,27.6,77234.68,0.0,0.20558,0.00019,15.56391]
[1779710706700,27.6,77234.82,0.0,0.20561,0.00019,15.56517]
[1779710709949,27.6,77233.14,0.0,0.20529,0.00019,15.55061]
[1779710709986,27.6,77233.14,0.0,0.20529,0.00019,15.55061]
[1779710710050,27.6,77233.14,0.0,0.20529,0.00019,15.5506]
[1779710716179,27.6,77229.15,0.0,0.20452,0.00019,15.51504]
[1779710721861,27.59,77226.4,0.0,0.20398,0.00019,15.48994]
[1779710726898,27.59,77226.86,0.0,0.20404,0.00019,15.49286]
[1779710731933,27.59,77227.36,0.0,0.20406,0.00019,15.49101]
[1779710737623,27.58,77229.46,0.0,0.20444,0.00019,15.50858]
[1779710738610,27.58,77229.46,0.0,0.20444,0.00019,15.50848]
[1779710738635,27.58,77234.02,0.0,0.2053,0.00019,15.548]
[1779710743636,27.58,77238.52,0.0,0.20615,0.00019,15.58712]
[1779710748663,27.58,77243.74,0.0,0.20714,0.00019,15.63245]
[1779710752424,27.58,77249.65,0.0,0.20826,0.00019,15.68358]
[1779710752704,27.58,77250.35,0.0,0.20839,0.00019,15.68962]
[1779710753708,27.58,77261.73,0.0,0.21056,0.00019,15.78787]
[1779710755345,27.58,77263.62,0.0,0.21093,0.00019,15.80418]
[1779710755627,27.58,77263.83,0.0,0.21096,0.00019,15.80589]
[1779710760638,27.58,77263.37,0.0,0.21086,0.00019,15.80141]
[1779710765671,27.58,77259.2,0.0,0.21005,0.00019,15.76484]
[1779710770706,27.58,77260.83,0.0,0.21035,0.00019,15.77826]
[1779710775706,27.58,77260.49,0.0,0.21027,0.00019,15.77458]
[1779710780738,27.58,77261.09,0.0,0.21036,0.00019,15.77894]
[1779710785744,27.57,77260.67,0.0,0.21026,0.00019,15.77446]
[1779710790745,27.57,77260.95,0.0,0.2103,0.00019,15.77599]
[1779710795765,27.57,77261.69,0.0,0.21037,0.00019,15.77649]
[1779710800771,27.57,77262.18,0.0,0.21045,0.00019,15.77981]
[1779710805795,27.56,77268.06,0.0,0.21155,0.00019,15.82952]
[1779710810814,27.56,77265.84,0.0,0.21109,0.00019,15.80906]
[1779710815830,27.56,77266.22,0.0,0.21115,0.00019,15.81144]
[1779710820832,27.56,77266.22,0.0,0.21113,0.00019,15.81058]
[1779710825843,27.55,77265.06,0.0,0.21089,0.00019,15.79972]
[1779710830780,27.55,77263.98,0.0,0.21066,0.00019,15.78972]
[1779710830798,27.55,77264.64,0.0,0.21079,0.00019,15.79542]
[1779710832473,27.55,77264.64,0.0,0.21079,0.00019,15.79544]
[1779710832638,27.55,77263.84,0.0,0.21064,0.00019,15.78854]
[1779710838067,27.55,77265.15,0.0,0.2109,0.00019,15.80054]
[1779710844723,27.56,77265.31,0.0,0.21096,0.00019,15.80307]
[1779710850765,27.56,77266.23,0.0,0.21116,0.00019,15.81197]
[1779710855800,27.56,77266.1,0.0,0.21111,0.00019,15.80668]
[1779710860836,27.56,77266.7,0.0,0.21124,0.00019,15.81268]
[1779710863976,27.56,77259.6,0.0,0.20989,0.00019,15.75184]
[1779710864864,27.56,77250.74,0.0,0.2082,0.00019,15.67528]
[1779710865239,27.56,77250.74,0.0,0.2082,0.00019,15.67528]
[1779710865249,27.56,77250.74,0.0,0.2082,0.00019,15.67528]
[1779710866557,27.56,77252.94,0.0,0.20862,0.00019,15.69429]
[1779710866579,27.56,77252.94,0.0,0.20862,0.00019,15.69429]
[1779710867257,27.56,77253.48,0.0,0.20872,0.00019,15.69891]
[1779710867759,27.56,77253.6,0.0,0.20874,0.00019,15.69989]
[1779710872783,27.56,77254.05,0.0,0.20883,0.00019,15.7036]
[1779710877791,27.56,77255.16,0.0,0.20903,0.00019,15.71299]
[1779710882815,27.56,77256.94,0.0,0.20937,0.00019,15.7282]
[1779710885831,27.56,77242.94,0.0,0.2067,0.00019,15.60692]
[1779710890847,27.56,77243.35,0.0,0.20679,0.00019,15.61106]
[1779710895874,27.57,77250.64,0.0,0.20819,0.00019,15.67472]
[1779710900890,27.57,77251.22,0.0,0.20831,0.00019,15.68015]
[1779710905894,27.57,77251.88,0.0,0.20844,0.00019,15.68627]
[1779710910922,27.57,77251.64,0.0,0.20841,0.00019,15.68469]
[1779710915946,27.57,77249.96,0.0,0.20805,0.00019,15.66522]
[1779710920968,27.57,77246.74,0.0,0.20742,0.00019,15.63685]
[1779710925975,27.57,77242.86,0.0,0.20668,0.00019,15.60273]
[1779710931022,27.57,77240.72,0.0,0.20626,0.00019,15.58369]
[1779710936050,27.56,77239.71,0.0,0.20606,0.00019,15.57447]
[1779710941067,27.56,77240.68,0.0,0.20623,0.00019,15.58241]
[1779710944854,27.56,77250.1,0.0,0.20799,0.00019,15.66294]
[1779710949858,27.56,77251.39,0.0,0.20824,0.00019,15.67422]
[1779710954889,27.56,77249.79,0.0,0.20794,0.00019,15.66053]
[1779710959892,27.56,77252.35,0.0,0.20843,0.00019,15.68269]
[1779710964913,27.56,77251.38,0.0,0.20824,0.00019,15.67422]
[1779710969921,27.56,77253.03,0.0,0.20855,0.00019,15.68842]
[1779710970996,27.56,77244.81,0.0,0.20699,0.00019,15.61694]
[1779710976018,27.56,77239.66,0.0,0.20595,0.00019,15.56643]
[1779710981026,27.56,77236.59,0.0,0.20535,0.00019,15.53897]
[1779710986030,27.55,77239.91,0.0,0.20596,0.00019,15.5672]
[1779710991057,27.55,77241.19,0.0,0.2062,0.00019,15.57801]
[1779710996067,27.55,77239.32,0.0,0.20584,0.00019,15.5615]
[1779711001076,27.55,77238.21,0.0,0.20562,0.00019,15.55135]
[1779711006098,27.55,77237.19,0.0,0.2054,0.00019,15.54151]
[1779711015921,27.54,77234.38,0.0,0.20483,0.00019,15.51523]
[1779711019009,27.54,77234.64,0.0,0.20487,0.00019,15.51716]
[1779711019048,27.54,77233.87,0.0,0.20472,0.00019,15.5103]
[1779711021257,27.54,77233.87,0.0,0.20472,0.00019,15.51017]
[1779711021285,27.54,77233.87,0.0,0.20472,0.00019,15.51017]
[1779711021963,27.54,77234.0,0.0,0.20474,0.00019,15.51114]
[1779711026998,27.54,77230.43,0.0,0.20405,0.00019,15.47927]
[1779711033040,27.54,77230.05,0.0,0.20391,0.00019,15.47002]
[1779711038449,27.53,77226.48,0.0,0.20322,0.00019,15.43794]
[1779711045125,27.53,77229.17,0.0,0.20371,0.00019,15.46049]
[1779711050160,27.53,77232.42,0.0,0.2043,0.00019,15.48789]
[1779711055620,27.53,77233.18,0.0,0.20443,0.00019,15.49406]
[1779711061678,27.53,77238.33,0.0,0.20538,0.00019,15.53775]
[1779711067278,27.53,77239.99,0.0,0.20569,0.00019,15.55199]
[1779711072314,27.53,77242.11,0.0,0.20609,0.00019,15.57053]
[1779711077350,27.52,77242.94,0.0,0.20624,0.00019,15.57715]
[1779711082385,27.52,77241.7,0.0,0.20599,0.00019,15.56562]
[1779711087420,27.52,77245.55,0.0,0.20669,0.00019,15.59779]
[1779711092454,27.52,77253.99,0.0,0.20822,0.00019,15.66472]
[1779711095941,27.51,77254.37,0.0,0.20828,0.00019,15.66745]
[1779711095943,27.51,77256.95,0.0,0.20876,0.00019,15.68953]
[1779711099863,27.51,77258.4,0.0,0.20902,0.00019,15.70119]
[1779711100100,27.51,77260.08,0.0,0.20933,0.00019,15.71541]
[1779711101744,27.51,77260.08,0.0,0.20933,0.00019,15.71508]
[1779711101756,27.51,77260.08,0.0,0.20933,0.00019,15.71508]
[1779711102024,27.51,77261.83,0.0,0.20965,0.00019,15.7299]
[1779711105237,27.51,77265.55,0.0,0.21034,0.00019,15.76105]
[1779711105546,27.5,77265.55,0.0,0.21034,0.00019,15.76068]
[1779711110581,27.47,77268.16,0.0,0.21055,0.00019,15.77077]
[1779711115616,27.45,77269.27,0.0,0.21057,0.00019,15.77177]
[1779711120651,27.44,77269.38,0.0,0.21055,0.00019,15.77086]
[1779711125686,27.44,77268.87,0.0,0.21041,0.00019,15.7646]
[1779711129084,27.43,77276.7,0.0,0.21182,0.00019,15.82792]
[1779711134202,27.37,77276.68,0.0,0.21134,0.00019,15.80692]
[1779711139783,27.32,77275.59,0.0,0.21067,0.00019,15.77721]
[1779711144819,27.31,77274.87,0.0,0.21048,0.00019,15.76906]
[1779711149854,27.31,77274.72,0.0,0.21041,0.00019,15.76588]
[1779711154889,27.31,77273.71,0.0,0.21013,0.00019,15.75022]
[1779711159923,27.3,77272.5,0.0,0.20985,0.00019,15.73787]
[1779711163952,27.3,77280.56,0.0,0.21138,0.00019,15.80666]
[1779711169363,27.29,77278.69,0.0,0.21099,0.00019,15.78889]
[1779711175030,27.29,77277.24,0.0,0.21068,0.00019,15.77505]
[1779711178834,27.29,77278.98,0.0,0.211,0.00019,15.78946]
[1779711179531,27.29,77279.16,0.0,0.21103,0.00019,15.79078]
[1779711185101,27.28,77277.83,0.0,0.21074,0.00019,15.77775]
[1779711190136,27.28,77279.13,0.0,0.21096,0.00019,15.78791]
[1779711195170,27.28,77279.24,0.0,0.21095,0.00019,15.78752]
[1779711200549,27.27,77278.08,0.0,0.21068,0.00019,15.77534]
[1779711206248,27.27,77271.32,0.0,0.20932,0.00019,15.7142]
[1779711208164,27.27,77271.32,0.0,0.20932,0.00019,15.7142]
[1779711213298,27.26,77266.31,0.0,0.20826,0.00019,15.66318]
[1779711218330,27.26,77266.07,0.0,0.20817,0.00019,15.65923]
[1779711223366,27.25,77264.04,0.0,0.20775,0.00019,15.64]
[1779711229785,27.25,77262.91,0.0,0.20749,0.00019,15.62832]
[1779711235450,27.24,77264.08,0.0,0.20768,0.00019,15.63675]
[1779711239855,27.24,77273.21,0.0,0.20941,0.00019,15.71553]
[1779711245521,27.24,77271.06,0.0,0.20897,0.00019,15.69545]
[1779711251563,27.23,77269.15,0.0,0.20857,0.00019,15.67752]
[1779711256598,27.23,77267.3,0.0,0.20818,0.00019,15.65977]
[1779711262640,27.22,77265.59,0.0,0.2078,0.00019,15.64252]
[1779711267674,27.22,77263.01,0.0,0.20726,0.00019,15.61811]
[1779711272710,27.21,77260.52,0.0,0.2067,0.00019,15.5895]
[1779711277746,27.21,77258.44,0.0,0.20627,0.00019,15.56968]
[1779711282780,27.21,77257.56,0.0,0.20606,0.00019,15.56046]
[1779711287825,27.2,77258.17,0.0,0.20615,0.00019,15.56437]
[1779711293863,27.2,77258.08,0.0,0.20609,0.00019,15.56181]
[1779711298896,27.19,77257.88,0.0,0.20602,0.00019,15.55859]
[1779711303931,27.19,77255.21,0.0,0.20548,0.00019,15.53366]
[1779711308966,27.19,77254.1,0.0,0.20524,0.00019,15.52265]
[1779711312449,27.19,77256.3,0.0,0.20564,0.00019,15.54127]
[1779711314001,27.18,77266.43,0.0,0.20758,0.00019,15.62981]
[1779711318523,27.18,77259.14,0.0,0.20615,0.00019,15.56444]
[1779711324074,27.18,77255.77,0.0,0.20546,0.00019,15.5332]
[1779711329109,27.17,77256.27,0.0,0.20553,0.00019,15.53632]
[1779711334144,27.17,77253.78,0.0,0.20498,0.00019,15.5081]
[1779711339179,27.17,77253.9,0.0,0.20498,0.00019,15.50805]
[1779711346228,27.16,77255.06,0.0,0.20517,0.00019,15.51671]
[1779711351263,27.16,77256.1,0.0,0.20534,0.00019,15.52475]
[1779711357305,27.16,77256.29,0.0,0.20534,0.00019,15.525]
[1779711362340,27.15,77257.8,0.0,0.20561,0.00019,15.53712]
[1779711367375,27.15,77259.24,0.0,0.20586,0.00019,15.54856]
[1779711373416,27.15,77258.99,0.0,0.20577,0.00019,15.5448]
[1779711378452,27.14,77266.52,0.0,0.20719,0.00019,15.60983]
[1779711383487,27.14,77267.93,0.0,0.20742,0.00019,15.62026]
[1779711388667,27.14,77267.67,0.0,0.20734,0.00019,15.61664]
[1779711393559,27.13,77276.47,0.0,0.20896,0.00019,15.68744]
[1779711394839,27.13,77268.33,0.0,0.20739,0.00019,15.6157]
[1779711400988,27.13,77269.65,0.0,0.20762,0.00019,15.6266]
[1779711406034,27.13,77270.77,0.0,0.20782,0.00019,15.6357]
[1779711413697,27.12,77271.77,0.0,0.20795,0.00019,15.64132]
[1779711418735,27.11,77273.36,0.0,0.20821,0.00019,15.65348]
[1779711423770,27.11,77276.16,0.0,0.20871,0.00019,15.67617]
[1779711429813,27.09,77276.68,0.0,0.20868,0.00019,15.67476]
[1779711434849,27.09,77276.16,0.0,0.20853,0.00019,15.66821]
[1779711439883,27.08,77272.97,0.0,0.20787,0.00019,15.63818]
[1779711444052,27.08,77270.57,0.0,0.20738,0.00019,15.61601]
[1779711449953,27.08,77264.03,0.0,0.20607,0.00019,15.55633]
[1779711454988,27.07,77262.98,0.0,0.2058,0.00019,15.54077]
[1779711461410,27.07,77260.8,0.0,0.20535,0.00019,15.52005]
[1779711466481,27.07,77240.23,0.0,0.20138,0.00019,15.33649]
[1779711466548,27.07,77240.23,0.0,0.20138,0.00019,15.33649]
[1779711468444,27.07,77231.79,0.0,0.19977,0.00019,15.26112]
[1779711473750,27.06,77235.91,0.0,0.20054,0.00019,15.29711]
[1779711482199,27.06,77236.73,0.0,0.20067,0.00019,15.30306]
[1779711487408,27.06,77241.1,0.0,0.20149,0.00019,15.34178]
[1779711495293,27.06,77244.44,0.0,0.20209,0.00019,15.36939]
[1779711501331,27.05,77246.79,0.0,0.20251,0.00019,15.38915]
[1779711506370,27.05,77247.34,0.0,0.20259,0.00019,15.39313]
[1779711511402,27.05,77248.83,0.0,0.20281,0.00019,15.40047]
[1779711516438,27.05,77249.16,0.0,0.20286,0.00019,15.4026]
[1779711521472,27.04,77249.7,0.0,0.20295,0.00019,15.40665]
[1779711526507,27.04,77250.73,0.0,0.20313,0.00019,15.41511]
[1779711531545,27.04,77251.28,0.0,0.20322,0.00019,15.41936]
[1779711537588,27.04,77251.74,0.0,0.20329,0.00019,15.42273]
[1779711540846,27.04,77252.22,0.0,0.20338,0.00019,15.42676]
[1779711540871,27.04,77252.8,0.0,0.20349,0.00019,15.43166]
[1779711543143,27.04,77261.76,0.0,0.2052,0.00019,15.51079]
[1779711547662,27.04,77262.98,0.0,0.20543,0.00019,15.52145]
[1779711547753,27.04,77263.42,0.0,0.20552,0.00019,15.52529]
[1779711553701,27.04,77263.85,0.0,0.20559,0.00019,15.52875]
[1779711558997,27.04,77265.26,0.0,0.20586,0.00019,15.54099]
[1779711564779,27.03,77267.02,0.0,0.20619,0.00019,15.55609]
[1779711572183,27.03,77267.75,0.0,0.20627,0.00019,15.55707]
[1779711577870,27.03,77268.76,0.0,0.20646,0.00019,15.56559]
[1779711582904,27.03,77269.49,0.0,0.20659,0.00019,15.57167]
[1779711587942,27.03,77269.8,0.0,0.20664,0.00019,15.57403]
[1779711592493,27.03,77277.77,0.0,0.20818,0.00019,15.64408]
[1779711598010,27.03,77280.02,0.0,0.2086,0.00019,15.66291]
[1779711603050,27.02,77278.62,0.0,0.2083,0.00019,15.64948]
[1779711608082,27.02,77278.89,0.0,0.20832,0.00019,15.65062]
[1779711613118,27.02,77276.52,0.0,0.20784,0.00019,15.62851]
[1779711618153,27.02,77273.32,0.0,0.20719,0.00019,15.59914]
[1779711623189,27.01,77271.78,0.0,0.20687,0.00019,15.58452]
[1779711628223,27.01,77269.12,0.0,0.20633,0.00019,15.56008]
[1779711633259,27.01,77268.44,0.0,0.20614,0.00019,15.54825]
[1779711638292,27.01,77263.24,0.0,0.20512,0.00019,15.50148]
[1779711644335,27.01,77262.68,0.0,0.205,0.00019,15.49591]
[1779711649370,27.0,77262.53,0.0,0.20496,0.00019,15.49411]
[1779711654405,27.0,77258.55,0.0,0.20418,0.00019,15.45836]
[1779711659441,27.0,77257.87,0.0,0.20405,0.00019,15.45207]
[1779711664475,27.0,77258.39,0.0,0.20414,0.00019,15.45646]
[1779711669512,27.0,77257.9,0.0,0.20404,0.00019,15.45182]
[1779711675554,27.0,77259.66,0.0,0.20437,0.00019,15.46706]
[1779711680589,27.0,77258.62,0.0,0.20416,0.00019,15.45754]
[1779711685624,27.0,77258.2,0.0,0.20408,0.00019,15.45356]
[1779711690659,27.0,77258.29,0.0,0.20409,0.00019,15.45409]
[1779711696701,27.0,77258.41,0.0,0.20406,0.00019,15.4498]
[1779711703101,27.0,77258.36,0.0,0.20404,0.00019,15.44901]
[1779711708840,27.0,77258.51,0.0,0.20407,0.00019,15.45015]
[1779711713860,27.0,77258.04,0.0,0.20397,0.00019,15.44575]
[1779711719009,26.99,77258.1,0.0,0.20398,0.00019,15.44613]
[1779711719750,26.99,77258.1,0.0,0.20398,0.00019,15.44613]
[1779711719855,26.99,77254.0,0.0,0.20319,0.00019,15.40967]
[1779711720097,26.99,77254.0,0.0,0.20319,0.00019,15.40967]
[1779711720133,26.99,77254.0,0.0,0.20319,0.00019,15.40967]
[1779711720231,26.99,77254.0,0.0,0.20319,0.00019,15.40967]
[1779711720269,26.99,77254.0,0.0,0.20319,0.00019,15.40967]
[1779711720539,26.99,77254.0,0.0,0.20319,0.00019,15.40967]
[1779711720574,26.99,77254.0,0.0,0.20319,0.00019,15.40967]
[1779711720619,26.99,77254.0,0.0,0.20319,0.00019,15.40967]
[1779711720640,26.99,77239.64,0.0,0.20044,0.00019,15.28178]
[1779711720797,26.99,77239.64,0.0,0.20044,0.00019,15.28178]
[1779711720814,26.99,77239.64,0.0,0.20044,0.00019,15.28178]
[1779711721089,26.99,77239.64,0.0,0.20044,0.00019,15.28178]
[1779711721127,26.99,77239.64,0.0,0.20044,0.00019,15.28178]
[1779711721303,26.99,77239.64,0.0,0.20044,0.00019,15.28178]
[1779711721358,26.99,77239.64,0.0,0.20044,0.00019,15.28178]
[1779711721574,26.99,77239.64,0.0,0.20044,0.00019,15.28178]
[1779711721603,26.99,77239.64,0.0,0.20044,0.00019,15.28178]
[1779711721682,27.0,77239.96,0.0,0.20051,0.00019,15.28481]
[1779711721796,27.0,77239.96,0.0,0.20051,0.00019,15.28481]
[1779711721812,27.0,77239.96,0.0,0.20051,0.00019,15.28481]
[1779711722008,27.0,77239.96,0.0,0.20051,0.00019,15.28481]
[1779711722026,27.0,77239.96,0.0,0.20051,0.00019,15.28481]
[1779711722036,27.0,77239.96,0.0,0.20051,0.00019,15.28481]
[1779711722042,27.0,77239.96,0.0,0.20051,0.00019,15.28481]
[1779711722109,27.0,77242.07,0.0,0.20091,0.00019,15.3038]
[1779711723128,27.0,77242.07,0.0,0.20091,0.00019,15.3038]
[1779711723181,27.0,77242.07,0.0,0.20091,0.00019,15.3038]
[1779711723367,27.0,77243.24,0.0,0.20114,0.00019,15.31438]
[1779711728932,27.0,77245.51,0.0,0.20159,0.00019,15.33548]
[1779711733967,27.0,77247.99,0.0,0.20208,0.00019,15.35821]
[1779711739017,27.0,77250.07,0.0,0.20249,0.00019,15.37727]
[1779711742970,27.0,77251.68,0.0,0.20281,0.00019,15.39189]
[1779711744716,27.0,77252.88,0.0,0.20304,0.00019,15.40264]
[1779711744781,27.0,77252.88,0.0,0.20304,0.00019,15.40264]
[1779711744784,27.0,77252.52,0.0,0.20297,0.00019,15.39951]
[1779711745795,27.0,77244.05,0.0,0.20135,0.00019,15.32419]
[1779711751088,27.0,77238.39,0.0,0.20025,0.00019,15.2696]
[1779711756136,27.01,77234.13,0.0,0.19945,0.00019,15.23214]
[1779711761359,27.01,77240.9,0.0,0.20074,0.00019,15.2929]
[1779711767213,27.01,77241.6,0.0,0.20089,0.00019,15.29968]
[1779711772248,27.01,77242.81,0.0,0.20113,0.00019,15.31071]
[1779711777533,27.01,77244.15,0.0,0.20139,0.00019,15.3228]
[1779711783673,27.01,77247.57,0.0,0.20204,0.00019,15.35339]
[1779711783936,27.01,77247.57,0.0,0.20204,0.00019,15.35339]
[1779711783991,27.01,77247.57,0.0,0.20204,0.00019,15.35339]
[1779711784333,27.01,77247.67,0.0,0.20206,0.00019,15.35428]
[1779711790490,27.01,77253.92,0.0,0.20325,0.00019,15.40963]
[1779711790827,27.01,77251.74,0.0,0.20283,0.00019,15.3901]
[1779711795847,27.01,77246.57,0.0,0.20184,0.00019,15.34399]
[1779711800857,27.01,77247.94,0.0,0.2021,0.00019,15.35616]
[1779711805861,27.01,77248.29,0.0,0.20217,0.00019,15.35926]
[1779711810864,27.01,77251.41,0.0,0.20276,0.00019,15.38698]
[1779711815869,27.01,77250.97,0.0,0.20263,0.00019,15.37801]
[1779711820422,27.01,77254.25,0.0,0.20326,0.00019,15.40717]
[1779711820527,27.01,77254.25,0.0,0.20326,0.00019,15.40717]
[1779711820815,27.01,77287.91,0.0,0.20979,0.0002,15.70508]
[1779711820947,27.01,77287.91,0.0,0.20979,0.0002,15.70508]
[1779711821095,27.01,77287.91,0.0,0.20979,0.0002,15.70508]
[1779711821116,27.01,77287.91,0.0,0.20979,0.0002,15.70508]
[1779711821147,27.01,77287.91,0.0,0.20979,0.0002,15.70508]
[1779711821306,27.01,77287.91,0.0,0.20979,0.0002,15.70508]
[1779711821348,27.01,77287.91,0.0,0.20979,0.0002,15.70508]
[1779711821619,27.01,77296.12,0.0,0.2114,0.0002,15.77751]
[1779711822448,27.01,77296.12,0.0,0.2114,0.0002,15.77751]
[1779711822523,27.01,77296.12,0.0,0.2114,0.0002,15.77751]
[1779711822739,27.01,77316.47,0.0,0.21542,0.0002,15.95573]
[1779711823636,27.01,77316.47,0.0,0.21542,0.0002,15.95573]
[1779711823677,27.01,77316.47,0.0,0.21542,0.0002,15.95573]
[1779711823702,27.01,77316.47,0.0,0.21542,0.0002,15.95573]
[1779711823732,27.01,77316.47,0.0,0.21542,0.0002,15.95573]
[1779711823767,27.01,77310.06,0.0,0.21414,0.0002,15.89961]
[1779711826603,27.0,77316.28,0.0,0.21532,0.0002,15.95146]
[1779711826785,26.99,77302.13,0.0,0.21246,0.0002,15.82501]
[1779711828460,26.99,77300.89,0.0,0.21221,0.0002,15.81398]
[1779711828660,26.99,77300.89,0.0,0.21221,0.0002,15.81387]
[1779711833694,26.99,77296.0,0.0,0.21124,0.0002,15.77051]
[1779711838731,26.99,77295.81,0.0,0.2112,0.0002,15.76863]
[1779711843765,26.99,77299.76,0.0,0.21195,0.0002,15.80245]
[1779711850815,26.99,77301.48,0.0,0.21228,0.0002,15.81706]
[1779711855850,26.99,77300.28,0.0,0.21204,0.0002,15.80616]
[1779711861929,26.99,77299.55,0.0,0.21189,0.0002,15.79955]
[1779711864913,26.99,77278.81,0.0,0.20782,0.00019,15.61636]
[1779711866050,26.99,77277.81,0.0,0.20763,0.00019,15.60748]
[1779711866926,26.99,77277.31,0.0,0.20753,0.00019,15.60302]
[1779711868042,26.99,77277.09,0.0,0.20748,0.00019,15.60104]
[1779711868942,26.99,77276.73,0.0,0.20741,0.00019,15.59782]
[1779711873952,26.99,77276.71,0.0,0.20736,0.00019,15.59246]
[1779711878997,26.99,77278.12,0.0,0.20763,0.00019,15.60465]
[1779711883278,26.98,77277.89,0.0,0.20758,0.00019,15.60233]
[1779711889216,26.98,77278.81,0.0,0.20775,0.00019,15.61003]
[1779711889642,26.98,77278.81,0.0,0.20775,0.00019,15.61003]
[1779711889834,26.98,77278.81,0.0,0.20775,0.00019,15.61003]
[1779711889880,26.98,77278.81,0.0,0.20775,0.00019,15.61003]
[1779711889936,26.98,77278.95,0.0,0.20777,0.00019,15.61119]
[1779711890632,26.98,77278.95,0.0,0.20777,0.00019,15.61119]
[1779711890718,26.98,77278.95,0.0,0.20777,0.00019,15.61119]
[1779711890753,26.98,77278.95,0.0,0.20777,0.00019,15.61119]
[1779711890808,26.98,77278.95,0.0,0.20777,0.00019,15.61119]
[1779711890949,26.98,77278.95,0.0,0.20777,0.00019,15.61119]
[1779711890888,26.98,77297.28,0.0,0.21136,0.0002,15.77282]
[1779711891006,26.98,77297.28,0.0,0.21136,0.0002,15.77282]
[1779711891152,26.98,77297.28,0.0,0.21136,0.0002,15.77282]
[1779711891190,26.98,77297.28,0.0,0.21136,0.0002,15.77282]
[1779711891359,26.98,77297.28,0.0,0.21136,0.0002,15.77282]
[1779711891414,26.98,77297.28,0.0,0.21136,0.0002,15.77282]
[1779711891562,26.98,77297.28,0.0,0.21136,0.0002,15.77282]
[1779711891603,26.98,77297.28,0.0,0.21136,0.0002,15.77282]
[1779711891769,26.98,77297.28,0.0,0.21136,0.0002,15.77282]
[1779711891780,26.98,77297.28,0.0,0.21136,0.0002,15.77282]
[1779711891979,26.98,77301.87,0.0,0.21225,0.0002,15.81293]
[1779711892024,26.98,77301.87,0.0,0.21225,0.0002,15.81293]
[1779711892181,26.98,77301.87,0.0,0.21225,0.0002,15.81293]
[1779711892206,26.98,77301.87,0.0,0.21225,0.0002,15.81293]
[1779711892231,26.98,77301.87,0.0,0.21225,0.0002,15.81293]
[1779711892427,26.98,77301.87,0.0,0.21225,0.0002,15.81293]
[1779711892457,26.98,77301.87,0.0,0.21225,0.0002,15.81293]
[1779711892474,26.98,77298.73,0.0,0.21163,0.0002,15.78501]
[1779711894184,26.98,77298.76,0.0,0.21163,0.0002,15.78498]
[1779711894555,26.98,77298.71,0.0,0.21161,0.0002,15.78425]
[1779711897457,26.98,77298.16,0.0,0.21149,0.0002,15.77881]
[1779711897477,26.98,77298.16,0.0,0.21149,0.0002,15.77881]
[1779711903455,26.98,77297.83,0.0,0.2114,0.0002,15.77486]
[1779711903539,26.98,77297.83,0.0,0.2114,0.0002,15.77486]
[1779711903573,26.98,77297.83,0.0,0.2114,0.0002,15.77486]
[1779711905590,26.97,77305.34,0.0,0.21288,0.0002,15.84062]
[1779711907399,26.96,77305.59,0.0,0.21283,0.0002,15.83891]
[1779711907404,26.96,77305.59,0.0,0.21283,0.0002,15.83891]
[1779711907447,26.96,77305.59,0.0,0.21283,0.0002,15.83891]
[1779711907950,26.96,77306.01,0.0,0.21287,0.0002,15.8405]
[1779711909637,26.95,77309.34,0.0,0.21348,0.0002,15.86767]
[1779711909682,26.95,77309.34,0.0,0.21348,0.0002,15.86767]
[1779711915289,26.91,77313.03,0.0,0.21379,0.0002,15.88183]
[1779711920324,26.87,77314.82,0.0,0.21383,0.0002,15.88399]
[1779711925360,26.84,77312.1,0.0,0.213,0.0002,15.84732]
[1779711930395,26.81,77311.91,0.0,0.21269,0.0002,15.83393]
[1779711936017,26.78,77307.52,0.0,0.21158,0.0002,15.78162]
[1779711945300,26.78,77304.96,0.0,0.211,0.0002,15.75561]
[1779711948450,26.77,77303.06,0.0,0.21061,0.0002,15.73834]
[1779711948479,26.77,77303.06,0.0,0.21061,0.0002,15.73834]
[1779711948882,26.77,77303.06,0.0,0.21061,0.0002,15.73834]
[1779711948899,26.77,77303.06,0.0,0.21061,0.0002,15.73834]
[1779711948965,26.77,77298.57,0.0,0.20972,0.0002,15.69835]
[1779711952503,26.77,77295.28,0.0,0.20907,0.0002,15.6689]
[1779711952529,26.77,77295.28,0.0,0.20907,0.0002,15.6689]
[1779711952598,26.77,77295.43,0.0,0.2091,0.0002,15.67019]
[1779711958595,26.77,77296.9,0.0,0.20938,0.0002,15.68289]
[1779711960604,26.77,77296.98,0.0,0.20939,0.0002,15.68352]
[1779711960654,26.77,77297.19,0.0,0.20943,0.0002,15.68532]
[1779711964614,26.77,77299.59,0.0,0.2099,0.0002,15.70638]
[1779711969627,26.77,77296.46,0.0,0.20927,0.0002,15.6781]
[1779711972810,26.77,77295.53,0.0,0.20908,0.0002,15.66959]
[1779711973002,26.77,77295.21,0.0,0.20902,0.0002,15.66667]
[1779711974048,26.77,77295.21,0.0,0.20902,0.0002,15.66667]
[1779711974912,26.77,77283.29,0.0,0.20667,0.0002,15.56029]
[1779711981757,26.77,77286.11,0.0,0.20723,0.0002,15.58568]
[1779711986791,26.77,77287.13,0.0,0.20744,0.0002,15.59505]
[1779711991826,26.77,77289.1,0.0,0.20779,0.0002,15.60789]
[1779711996881,26.77,77289.94,0.0,0.20796,0.0002,15.61565]
[1779712001897,26.77,77288.33,0.0,0.20765,0.0002,15.60169]
[1779712006931,26.77,77289.85,0.0,0.20794,0.0002,15.61501]
[1779712007517,26.77,77289.85,0.0,0.20794,0.0002,15.61501]
[1779712007938,26.77,77289.9,0.0,0.20795,0.0002,15.61532]
[1779712009952,26.77,77297.95,0.0,0.20953,0.0002,15.68686]
[1779712011286,26.77,77297.95,0.0,0.20953,0.0002,15.68685]
[1779712011966,26.77,77297.64,0.0,0.20947,0.0002,15.68408]
[1779712017002,26.77,77297.29,0.0,0.2094,0.0002,15.68085]
[1779712022045,26.77,77297.03,0.0,0.20935,0.0002,15.67854]
[1779712025645,26.77,77298.3,0.0,0.2096,0.0002,15.68982]
[1779712025835,26.77,77298.3,0.0,0.2096,0.0002,15.68982]
[1779712025882,26.77,77298.3,0.0,0.2096,0.0002,15.68982]
[1779712025931,26.77,77298.3,0.0,0.2096,0.0002,15.68982]
[1779712026045,26.77,77298.3,0.0,0.2096,0.0002,15.68982]
[1779712026108,26.77,77298.3,0.0,0.2096,0.0002,15.68982]
[1779712026072,26.77,77298.82,0.0,0.2097,0.0002,15.69443]
[1779712026125,26.77,77298.82,0.0,0.2097,0.0002,15.69443]
[1779712026157,26.77,77298.82,0.0,0.2097,0.0002,15.69443]
[1779712026375,26.77,77298.82,0.0,0.2097,0.0002,15.69443]
[1779712026421,26.77,77298.82,0.0,0.2097,0.0002,15.69443]
[1779712026628,26.77,77298.82,0.0,0.2097,0.0002,15.69443]
[1779712026793,26.77,77298.82,0.0,0.2097,0.0002,15.69443]
[1779712026807,26.77,77298.82,0.0,0.2097,0.0002,15.69443]
[1779712027008,26.77,77298.82,0.0,0.2097,0.0002,15.69443]
[1779712027042,26.77,77298.82,0.0,0.2097,0.0002,15.69443]
[1779712027079,26.77,77317.9,0.0,0.21348,0.0002,15.86355]
[1779712027286,26.77,77317.9,0.0,0.21348,0.0002,15.86355]
[1779712027311,26.77,77317.9,0.0,0.21348,0.0002,15.86355]
[1779712027326,26.77,77317.9,0.0,0.21348,0.0002,15.86355]
[1779712028087,26.77,77312.01,0.0,0.21226,0.0002,15.80935]
[1779712028843,26.77,77312.01,0.0,0.21226,0.0002,15.80935]
[1779712028867,26.77,77312.01,0.0,0.21226,0.0002,15.80935]
[1779712029094,26.77,77312.29,0.0,0.21232,0.0002,15.81168]
[1779712029708,26.77,77312.29,0.0,0.21232,0.0002,15.81168]
[1779712034876,26.76,77312.59,0.0,0.21236,0.0002,15.81377]
[1779712039881,26.76,77312.28,0.0,0.21229,0.0002,15.81062]
[1779712039906,26.76,77312.28,0.0,0.21229,0.0002,15.81062]
[1779712040044,26.76,77309.87,0.0,0.2118,0.0002,15.78874]
[1779712042006,26.76,77309.87,0.0,0.2118,0.0002,15.78874]
[1779712042061,26.76,77305.24,0.0,0.21088,0.0002,15.74747]
[1779712047221,26.76,77304.86,0.0,0.21079,0.0002,15.74366]
[1779712050003,26.76,77304.67,0.0,0.21075,0.0002,15.7419]
[1779712050019,26.76,77304.67,0.0,0.21075,0.0002,15.7419]
[1779712055180,26.76,77302.21,0.0,0.21021,0.0002,15.7145]
[1779712061321,26.76,77301.17,0.0,0.20999,0.0002,15.70476]
[1779712066359,26.76,77298.41,0.0,0.20944,0.0002,15.6799]
[1779712071394,26.76,77297.58,0.0,0.20927,0.0002,15.67228]
[1779712076429,26.76,77297.14,0.0,0.20918,0.0002,15.66807]
[1779712078345,26.75,77297.19,0.0,0.20919,0.0002,15.66845]
[1779712078435,26.75,77297.19,0.0,0.20919,0.0002,15.66845]
[1779712078448,26.75,77297.19,0.0,0.20919,0.0002,15.66845]
[1779712078459,26.75,77297.19,0.0,0.20919,0.0002,15.66845]
[1779712078700,26.75,77297.19,0.0,0.20919,0.0002,15.66845]
[1779712078737,26.75,77297.19,0.0,0.20919,0.0002,15.66845]
[1779712078918,26.75,77297.19,0.0,0.20919,0.0002,15.66845]
[1779712078956,26.75,77297.19,0.0,0.20919,0.0002,15.66845]
[1779712079020,26.75,77295.19,0.0,0.20879,0.0002,15.65059]
[1779712079222,26.75,77295.19,0.0,0.20879,0.0002,15.65059]
[1779712079252,26.75,77295.19,0.0,0.20879,0.0002,15.65059]
[1779712079439,26.75,77295.19,0.0,0.20879,0.0002,15.65059]
[1779712079461,26.75,77295.19,0.0,0.20879,0.0002,15.65059]
[1779712079748,26.75,77295.19,0.0,0.20879,0.0002,15.65059]
[1779712079788,26.75,77295.19,0.0,0.20879,0.0002,15.65059]
[1779712079815,26.75,77295.19,0.0,0.20879,0.0002,15.65059]
[1779712079846,26.75,77295.19,0.0,0.20879,0.0002,15.65059]
[1779712079850,26.75,77295.16,0.0,0.20878,0.0002,15.65027]
[1779712080466,26.75,77295.16,0.0,0.20878,0.0002,15.65027]
[1779712080564,26.75,77295.32,0.0,0.20881,0.0002,15.65165]
[1779712081268,26.75,77295.32,0.0,0.20881,0.0002,15.65165]
[1779712081277,26.75,77295.32,0.0,0.20881,0.0002,15.65165]
[1779712081335,26.75,77295.32,0.0,0.20881,0.0002,15.65165]
[1779712081954,26.75,77295.25,0.0,0.2088,0.0002,15.65098]
[1779712087506,26.75,77295.8,0.0,0.2089,0.0002,15.65552]
[1779712092802,26.75,77297.67,0.0,0.20926,0.0002,15.67189]
[1779712098595,26.75,77298.85,0.0,0.20948,0.0002,15.68172]
[1779712104010,26.75,77298.48,0.0,0.2094,0.0002,15.67811]
[1779712109667,26.75,77303.96,0.0,0.21046,0.0002,15.72586]
[1779712112191,26.75,77312.58,0.0,0.21212,0.0002,15.79707]
[1779712112870,26.75,77312.58,0.0,0.21212,0.0002,15.79707]
[1779712112937,26.75,77312.58,0.0,0.21212,0.0002,15.79707]
[1779712118732,26.72,77317.67,0.0,0.21293,0.0002,15.83349]
[1779712119366,26.72,77317.67,0.0,0.21293,0.0002,15.83349]
[1779712119388,26.72,77317.67,0.0,0.21293,0.0002,15.83349]
[1779712120193,26.72,77321.25,0.0,0.21364,0.0002,15.86503]
[1779712123118,26.71,77328.76,0.0,0.21504,0.0002,15.92694]
[1779712127439,26.69,77330.92,0.0,0.21525,0.0002,15.93626]
[1779712128203,26.68,77331.18,0.0,0.21525,0.0002,15.9362]
[1779712129147,26.68,77331.18,0.0,0.21525,0.0002,15.9362]
[1779712129289,26.67,77331.98,0.0,0.21535,0.0002,15.94094]
[1779712129808,26.67,77331.98,0.0,0.2153,0.0002,15.93866]
[1779712131174,26.67,77331.98,0.0,0.2153,0.0002,15.93866]
[1779712133419,26.65,77330.69,0.0,0.21488,0.0002,15.92048]
[1779712138871,26.62,77333.84,0.0,0.21525,0.0002,15.93683]
[1779712139302,26.62,77333.84,0.0,0.21525,0.0002,15.93683]
[1779712139880,26.61,77334.99,0.0,0.21544,0.0002,15.94515]
[1779712144913,26.61,77332.91,0.0,0.21496,0.0002,15.92404]
[1779712146235,26.61,77332.91,0.0,0.21496,0.0002,15.92404]
[1779712146544,26.61,77332.97,0.0,0.21496,0.0002,15.92442]
[1779712146928,26.61,77332.97,0.0,0.21496,0.0002,15.92428]
[1779712147439,26.61,77332.97,0.0,0.21496,0.0002,15.92428]
[1779712147935,26.61,77315.08,0.0,0.21137,0.0002,15.76495]
[1779712150986,26.61,77306.1,0.0,0.20959,0.0002,15.68487]
[1779712153708,26.61,77305.7,0.0,0.20951,0.0002,15.68147]
[1779712153976,26.61,77305.8,0.0,0.20953,0.0002,15.68246]
[1779712155556,26.61,77305.8,0.0,0.20953,0.0002,15.68246]
[1779712155588,26.61,77305.8,0.0,0.20953,0.0002,15.68246]
[1779712161026,26.61,77303.38,0.0,0.20906,0.0002,15.66133]
[1779712166136,26.61,77302.82,0.0,0.20896,0.0002,15.65657]
[1779712172103,26.61,77301.59,0.0,0.20868,0.0002,15.64089]
[1779712177139,26.61,77301.25,0.0,0.20861,0.0002,15.63804]
[1779712182175,26.61,77299.93,0.0,0.20836,0.0002,15.62637]
[1779712188215,26.61,77299.54,0.0,0.20828,0.0002,15.62305]
[1779712193250,26.61,77302.93,0.0,0.20895,0.0002,15.65342]
[1779712194471,26.61,77303.77,0.0,0.20912,0.0002,15.66091]
[1779712195263,26.61,77303.71,0.0,0.20911,0.0002,15.66034]
[1779712200299,26.61,77306.25,0.0,0.20961,0.0002,15.68277]
[1779712205799,26.61,77303.6,0.0,0.20907,0.0002,15.65884]
[1779712211375,26.61,77300.46,0.0,0.20845,0.0002,15.63065]
[1779712216985,26.61,77302.62,0.0,0.20888,0.0002,15.64999]
[1779712223046,26.61,77306.56,0.0,0.20965,0.0002,15.68492]
[1779712226579,26.61,77309.41,0.0,0.21021,0.0002,15.71008]
[1779712226614,26.61,77309.41,0.0,0.21021,0.0002,15.71008]
[1779712228377,26.61,77309.87,0.0,0.2103,0.0002,15.714]
[1779712228413,26.61,77309.87,0.0,0.2103,0.0002,15.714]
[1779712230616,26.61,77313.11,0.0,0.21094,0.0002,15.74273]
[1779712230653,26.61,77313.11,0.0,0.21094,0.0002,15.74273]
[1779712237302,26.61,77315.76,0.0,0.2114,0.0002,15.76056]
[1779712242401,26.6,77317.78,0.0,0.21179,0.0002,15.77795]
[1779712247634,26.6,77321.63,0.0,0.21255,0.0002,15.81148]
[1779712253678,26.6,77322.37,0.0,0.21268,0.0002,15.81752]
[1779712258712,26.6,77324.7,0.0,0.21314,0.0002,15.83777]
[1779712263747,26.6,77327.91,0.0,0.21377,0.0002,15.86571]
[1779712268784,26.6,77329.53,0.0,0.21408,0.0002,15.87937]
[1779712273827,26.59,77331.87,0.0,0.21453,0.0002,15.89938]
[1779712278862,26.58,77334.67,0.0,0.21495,0.0002,15.91819]
[1779712281177,26.57,77334.43,0.0,0.21486,0.0002,15.91412]
[1779712281198,26.57,77335.37,0.0,0.21501,0.0002,15.92059]
[1779712286342,26.55,77335.59,0.0,0.21492,0.0002,15.9169]
[1779712287213,26.55,77336.07,0.0,0.21496,0.0002,15.91893]
[1779712292734,26.53,77339.41,0.0,0.21545,0.0002,15.93769]
[1779712293259,26.53,77339.41,0.0,0.21545,0.0002,15.93769]
[1779712293342,26.53,77338.84,0.0,0.21529,0.0002,15.93064]
[1779712293778,26.53,77338.84,0.0,0.21529,0.0002,15.93064]
[1779712293978,26.53,77338.84,0.0,0.21529,0.0002,15.93045]
[1779712294986,26.53,77322.09,0.0,0.21191,0.0002,15.78089]
[1779712300039,26.53,77315.08,0.0,0.21051,0.0002,15.71815]
[1779712301870,26.53,77312.6,0.0,0.21001,0.0002,15.69596]
[1779712302052,26.53,77311.77,0.0,0.20985,0.0002,15.68857]
[1779712306755,26.53,77309.67,0.0,0.20944,0.0002,15.66998]
[1779712306768,26.53,77309.67,0.0,0.20944,0.0002,15.66998]
[1779712307356,26.53,77309.1,0.0,0.20932,0.0002,15.66492]
[1779712307972,26.53,77309.1,0.0,0.20932,0.0002,15.66492]
[1779712307993,26.53,77309.1,0.0,0.20932,0.0002,15.66492]
[1779712308094,26.53,77309.1,0.0,0.20932,0.0002,15.66498]
[1779712313128,26.53,77314.06,0.0,0.21032,0.0002,15.70955]
[1779712319177,26.53,77313.34,0.0,0.21017,0.0002,15.70304]
[1779712324213,26.53,77306.49,0.0,0.20881,0.0002,15.64167]
[1779712329248,26.53,77308.27,0.0,0.20917,0.0002,15.65783]
[1779712331870,26.53,77307.06,0.0,0.20893,0.0002,15.64703]
[1779712332268,26.53,77306.61,0.0,0.20884,0.0002,15.64302]
[1779712336963,26.53,77302.65,0.0,0.20806,0.0002,15.60771]
[1779712338463,26.53,77302.61,0.0,0.20805,0.0002,15.6075]
[1779712338973,26.53,77302.61,0.0,0.20805,0.0002,15.6075]
[1779712340494,26.53,77302.01,0.0,0.20794,0.0002,15.60226]
[1779712346369,26.53,77301.92,0.0,0.20793,0.0002,15.60194]
[1779712351405,26.53,77301.98,0.0,0.2079,0.0002,15.59784]
[1779712356439,26.53,77301.29,0.0,0.20778,0.0002,15.59202]
[1779712361474,26.53,77301.37,0.0,0.2078,0.0002,15.59308]
[1779712367777,26.53,77300.16,0.0,0.20758,0.0002,15.58286]
[1779712373559,26.54,77299.46,0.0,0.20745,0.0002,15.57702]
[1779712378594,26.54,77298.9,0.0,0.20734,0.0002,15.57237]
[1779712383629,26.54,77299.36,0.0,0.20744,0.0002,15.57689]
[1779712388665,26.54,77298.04,0.0,0.20719,0.0002,15.5654]
[1779712394706,26.54,77298.13,0.0,0.20722,0.0002,15.56667]
[1779712395886,26.54,77298.13,0.0,0.20722,0.0002,15.56667]
[1779712396464,26.54,77297.77,0.0,0.20715,0.0002,15.5635]
[1779712396955,26.54,77297.77,0.0,0.20715,0.0002,15.5635]
[1779712397305,26.54,77297.77,0.0,0.20715,0.0002,15.5635]
[1779712397320,26.54,77297.77,0.0,0.20715,0.0002,15.5635]
[1779712397354,26.54,77277.42,0.0,0.20315,0.0002,15.38006]
[1779712399025,26.54,77277.29,0.0,0.20313,0.0002,15.37918]
[1779712399469,26.54,77277.21,0.0,0.20312,0.0002,15.37876]
[1779712404478,26.54,77279.0,0.0,0.2035,0.0002,15.39616]
[1779712408233,26.55,77280.04,0.0,0.20373,0.0002,15.40673]
[1779712408440,26.55,77280.04,0.0,0.20373,0.0002,15.40701]
[1779712411340,26.55,77281.59,0.0,0.20405,0.0002,15.42138]
[1779712411389,26.55,77281.89,0.0,0.20406,0.0002,15.41915]
[1779712416864,26.55,77283.14,0.0,0.20432,0.0002,15.43091]
[1779712421898,26.55,77285.14,0.0,0.20472,0.0002,15.44926]
[1779712422905,26.55,77275.64,0.0,0.20286,0.0002,15.36352]
[1779712428202,26.57,77277.76,0.0,0.20345,0.0002,15.39097]
[1779712430077,26.57,77278.28,0.0,0.20356,0.0002,15.39582]
[1779712430090,26.57,77278.28,0.0,0.20356,0.0002,15.39582]
[1779712432082,26.57,77278.74,0.0,0.20366,0.0002,15.40027]
[1779712432180,26.57,77278.94,0.0,0.2037,0.0002,15.40223]
[1779712434233,26.57,77278.94,0.0,0.2037,0.0002,15.40223]
[1779712434312,26.57,77280.72,0.0,0.20405,0.0002,15.4186]
[1779712437004,26.58,77290.08,0.0,0.20595,0.0002,15.50546]
[1779712437970,26.58,77290.08,0.0,0.20595,0.0002,15.50546]
[1779712442376,26.59,77292.58,0.0,0.20654,0.0002,15.5325]
[1779712442398,26.59,77292.58,0.0,0.20654,0.0002,15.5325]
[1779712447443,26.61,77297.54,0.0,0.20767,0.0002,15.58368]
[1779712453120,26.61,77302.57,0.0,0.20869,0.0002,15.62951]
[1779712458413,26.61,77301.14,0.0,0.20841,0.0002,15.61708]
[1779712463783,26.61,77300.17,0.0,0.20822,0.0002,15.60843]
[1779712471893,26.61,77301.71,0.0,0.20853,0.0002,15.62231]
[1779712477289,26.61,77300.88,0.0,0.20833,0.0002,15.61065]
[1779712478558,26.61,77291.78,0.0,0.20654,0.0002,15.52913]
[1779712480798,26.61,77290.42,0.0,0.20627,0.0002,15.51702]
[1779712481316,26.61,77290.12,0.0,0.20621,0.0002,15.51431]
[1779712486350,26.61,77290.85,0.0,0.20636,0.0002,15.52084]
[1779712486889,26.61,77290.85,0.0,0.20636,0.0002,15.52084]
[1779712487358,26.61,77290.98,0.0,0.20638,0.0002,15.522]
[1779712492393,26.61,77290.64,0.0,0.20632,0.0002,15.51895]
[1779712497428,26.61,77290.3,0.0,0.20625,0.0002,15.5159]
[1779712502463,26.61,77290.22,0.0,0.20623,0.0002,15.5152]
[1779712507497,26.61,77288.5,0.0,0.2059,0.0002,15.49978]
[1779712512532,26.61,77288.54,0.0,0.20591,0.0002,15.50022]
[1779712518575,26.61,77288.46,0.0,0.20589,0.0002,15.4996]
[1779712523611,26.61,77288.57,0.0,0.20592,0.0002,15.50067]
[1779712528911,26.61,77296.22,0.0,0.20742,0.0002,15.5694]
[1779712530443,26.61,77296.22,0.0,0.20742,0.0002,15.5694]
[1779712533239,26.62,77297.43,0.0,0.20763,0.0002,15.57565]
[1779712538254,26.62,77302.09,0.0,0.20856,0.0002,15.61801]
[1779712543281,26.62,77303.13,0.0,0.20878,0.0002,15.62784]
[1779712548311,26.62,77302.68,0.0,0.2087,0.0002,15.62433]
[1779712553341,26.62,77302.48,0.0,0.20868,0.0002,15.62302]
[1779712558346,26.62,77303.63,0.0,0.20891,0.0002,15.63368]
[1779712563373,26.62,77302.46,0.0,0.20869,0.0002,15.62351]
[1779712568386,26.62,77301.53,0.0,0.20851,0.0002,15.6155]
[1779712573399,26.62,77301.28,0.0,0.20847,0.0002,15.61357]
[1779712578409,26.63,77303.5,0.0,0.20891,0.0002,15.63371]
[1779712583421,26.63,77306.13,0.0,0.20943,0.0002,15.6572]
[1779712588426,26.63,77304.93,0.0,0.2092,0.0002,15.64642]
[1779712593438,26.63,77306.28,0.0,0.20942,0.0002,15.65341]
[1779712598470,26.62,77304.45,0.0,0.20905,0.0002,15.63695]
[1779712600056,26.62,77303.94,0.0,0.20895,0.0002,15.63236]
[1779712604708,26.62,77306.59,0.0,0.20947,0.0002,15.65596]
[1779712606708,26.62,77301.85,0.0,0.20853,0.0002,15.61349]
[1779712606717,26.62,77301.85,0.0,0.20853,0.0002,15.61349]
[1779712606720,26.62,77301.85,0.0,0.20853,0.0002,15.61349]
[1779712607714,26.62,77302.29,0.0,0.20862,0.0002,15.61745]
[1779712612742,26.62,77301.95,0.0,0.20855,0.0002,15.61457]
[1779712617752,26.63,77301.48,0.0,0.20846,0.0002,15.61051]
[1779712621765,26.63,77308.94,0.0,0.20995,0.0002,15.67723]
[1779712626791,26.62,77309.92,0.0,0.21013,0.0002,15.6857]
[1779712631797,26.62,77307.86,0.0,0.20972,0.0002,15.66696]
[1779712636815,26.62,77306.31,0.0,0.2094,0.0002,15.65284]
[1779712641834,26.62,77304.26,0.0,0.20899,0.0002,15.63434]
[1779712646845,26.62,77303.26,0.0,0.20879,0.0002,15.62528]
[1779712651847,26.62,77303.92,0.0,0.20887,0.0002,15.62608]
[1779712656859,26.62,77304.11,0.0,0.20891,0.0002,15.62774]
[1779712661875,26.62,77302.75,0.0,0.20864,0.0002,15.61567]
[1779712666900,26.62,77301.9,0.0,0.20848,0.0002,15.60823]
[1779712671905,26.62,77301.1,0.0,0.20832,0.0002,15.60121]
[1779712676924,26.62,77300.31,0.0,0.20817,0.0002,15.59426]
[1779712681947,26.62,77299.72,0.0,0.20806,0.0002,15.58911]
[1779712686765,26.62,77288.92,0.0,0.20593,0.0002,15.49237]
[1779712691779,26.63,77283.42,0.0,0.20486,0.0002,15.44362]
[1779712696798,26.63,77284.36,0.0,0.20507,0.0002,15.45302]
[1779712701801,26.63,77283.5,0.0,0.2049,0.0002,15.44552]
[1779712706823,26.63,77277.82,0.0,0.2038,0.0002,15.39485]
[1779712709547,26.63,77278.03,0.0,0.20385,0.0002,15.39697]
[1779712709598,26.63,77278.03,0.0,0.20385,0.0002,15.39697]
[1779712710314,26.63,77277.75,0.0,0.2038,0.0002,15.39456]
[1779712710412,26.63,77266.74,0.0,0.20165,0.00019,15.29543]
[1779712715960,26.64,77264.17,0.0,0.20115,0.00019,15.26895]
[1779712720995,26.64,77266.48,0.0,0.20163,0.00019,15.29131]
[1779712726148,26.64,77267.46,0.0,0.20184,0.00019,15.30136]
[1779712732075,26.65,77270.78,0.0,0.20254,0.00019,15.33334]
[1779712737111,26.65,77274.64,0.0,0.20332,0.0002,15.36941]
[1779712742146,26.65,77281.32,0.0,0.20465,0.0002,15.43062]
[1779712747182,26.65,77281.22,0.0,0.20465,0.0002,15.43066]
[1779712752216,26.66,77282.46,0.0,0.20491,0.0002,15.44276]
[1779712757252,26.66,77285.34,0.0,0.2055,0.0002,15.46943]
[1779712762288,26.66,77288.57,0.0,0.20615,0.0002,15.49916]
[1779712767327,26.66,77289.07,0.0,0.20626,0.0002,15.50435]
[1779712771353,26.66,77282.75,0.0,0.20499,0.0002,15.44326]
[1779712776389,26.67,77283.74,0.0,0.20521,0.0002,15.45326]
[1779712781423,26.67,77282.33,0.0,0.20496,0.0002,15.44166]
[1779712786459,26.67,77281.52,0.0,0.20482,0.0002,15.4356]
[1779712791495,26.68,77281.41,0.0,0.20483,0.0002,15.43577]
[1779712796529,26.68,77281.28,0.0,0.20483,0.0002,15.43571]
[1779712801570,26.68,77287.03,0.0,0.20598,0.0002,15.48827]
[1779712806607,26.68,77286.24,0.0,0.20584,0.0002,15.48191]
[1779712815668,26.69,77285.22,0.0,0.20567,0.0002,15.47417]
[1779712820966,26.69,77285.9,0.0,0.20582,0.0002,15.48108]
[1779712827753,26.69,77286.6,0.0,0.20598,0.0002,15.48848]
[1779712832786,26.69,77285.49,0.0,0.20574,0.0002,15.47439]
[1779712837822,26.7,77284.86,0.0,0.20564,0.0002,15.46971]
[1779712842858,26.7,77289.21,0.0,0.20651,0.0002,15.5096]
[1779712847892,26.7,77290.2,0.0,0.20672,0.0002,15.51913]
[1779712848860,26.7,77290.2,0.0,0.20672,0.0002,15.51913]
[1779712848901,26.7,77283.07,0.0,0.20533,0.0002,15.45541]
[1779712853012,26.7,77278.89,0.0,0.20453,0.0002,15.41887]
[1779712853030,26.7,77278.89,0.0,0.20453,0.0002,15.41887]
[1779712854371,26.7,77278.2,0.0,0.2044,0.0002,15.41294]
[1779712854392,26.7,77278.23,0.0,0.20441,0.0002,15.41347]
[1779712859976,26.71,77277.73,0.0,0.20434,0.0002,15.41026]
[1779712867029,26.71,77277.36,0.0,0.20431,0.0002,15.40871]
[1779712877100,26.72,77275.56,0.0,0.20402,0.0002,15.39529]
[1779712882212,26.72,77275.76,0.0,0.20408,0.0002,15.39803]
[1779712891349,26.72,77275.86,0.0,0.20413,0.0002,15.40013]
[1779712897244,26.73,77276.84,0.0,0.20433,0.0002,15.40651]
[1779712903712,26.73,77276.34,0.0,0.20425,0.0002,15.40302]
[1779712911604,26.74,77276.6,0.0,0.20436,0.0002,15.40787]
[1779712917384,26.74,77276.96,0.0,0.20446,0.0002,15.41259]
[1779712922421,26.75,77278.84,0.0,0.20486,0.0002,15.43067]
[1779712927454,26.75,77278.73,0.0,0.20486,0.0002,15.43088]
[1779712933788,26.75,77278.91,0.0,0.20492,0.0002,15.43342]
[1779712939536,26.76,77278.91,0.0,0.20496,0.0002,15.43522]
[1779712944574,26.76,77280.76,0.0,0.20535,0.0002,15.45283]
[1779712949609,26.76,77283.56,0.0,0.20591,0.0002,15.47878]
[1779712954644,26.76,77283.31,0.0,0.20584,0.0002,15.47234]
[1779712959679,26.76,77283.53,0.0,0.2059,0.0002,15.47515]
[1779712966728,26.77,77285.75,0.0,0.20636,0.0002,15.49604]
[1779712972025,26.77,77285.25,0.0,0.20628,0.0002,15.49232]
[1779712977805,26.77,77286.69,0.0,0.20658,0.0002,15.50608]
[1779712982840,26.77,77286.54,0.0,0.20657,0.0002,15.50546]
[1779712987875,26.78,77286.16,0.0,0.20651,0.0002,15.50281]
[1779712992910,26.78,77286.41,0.0,0.20657,0.0002,15.5058]
[1779712998953,26.78,77286.32,0.0,0.20658,0.0002,15.50591]
[1779713003988,26.78,77286.73,0.0,0.20668,0.0002,15.51031]
[1779713009027,26.78,77286.26,0.0,0.2066,0.0002,15.50687]
[1779713014061,26.78,77286.73,0.0,0.20666,0.0002,15.50678]
[1779713020104,26.79,77284.99,0.0,0.20634,0.0002,15.49224]
[1779713025139,26.79,77284.06,0.0,0.20618,0.0002,15.48483]
[1779713032448,26.79,77284.55,0.0,0.20631,0.0002,15.49059]
[1779713039036,26.79,77284.25,0.0,0.20627,0.0002,15.4886]
[1779713044135,26.8,77284.34,0.0,0.20631,0.0002,15.49044]
[1779713049389,26.8,77285.13,0.0,0.20648,0.0002,15.49848]
[1779713055349,26.8,77285.88,0.0,0.20665,0.0002,15.50621]
[1779713060386,26.8,77286.4,0.0,0.20677,0.0002,15.51161]
[1779713066426,26.81,77286.05,0.0,0.20672,0.0002,15.50938]
[1779713071461,26.81,77286.16,0.0,0.20672,0.0002,15.50603]
[1779713076496,26.81,77285.88,0.0,0.20668,0.0002,15.50427]
[1779713082799,26.81,77285.88,0.0,0.2067,0.0002,15.50518]
[1779713088582,26.81,77285.7,0.0,0.20668,0.0002,15.50443]
[1779713093615,26.82,77286.15,0.0,0.20679,0.0002,15.50914]
[1779713098652,26.82,77286.35,0.0,0.20684,0.0002,15.51161]
[1779713103685,26.82,77287.03,0.0,0.20699,0.0002,15.51836]
[1779713108720,26.82,77288.21,0.0,0.20724,0.0002,15.52955]
[1779713112061,26.82,77285.01,0.0,0.20662,0.0002,15.50133]
[1779713112216,26.82,77285.01,0.0,0.20662,0.0002,15.50133]
[1779713112158,26.82,77245.63,0.0,0.19898,0.00019,15.14898]
[1779713112346,26.82,77245.63,0.0,0.19898,0.00019,15.14898]
[1779713112381,26.82,77245.63,0.0,0.19898,0.00019,15.14898]
[1779713112474,26.82,77245.63,0.0,0.19898,0.00019,15.14898]
[1779713112571,26.82,77245.63,0.0,0.19898,0.00019,15.14898]
[1779713112629,26.82,77245.63,0.0,0.19898,0.00019,15.14898]
[1779713112691,26.82,77245.63,0.0,0.19898,0.00019,15.14898]
[1779713112763,26.82,77245.63,0.0,0.19898,0.00019,15.14898]
[1779713113102,26.82,77245.63,0.0,0.19898,0.00019,15.14898]
[1779713113158,26.82,77237.0,0.0,0.19733,0.00019,15.07129]
[1779713113757,26.82,77237.0,0.0,0.19733,0.00019,15.07129]
[1779713113825,26.82,77237.0,0.0,0.19733,0.00019,15.07129]
[1779713114072,26.82,77236.54,0.0,0.19725,0.00019,15.06755]
[1779713114802,26.82,77236.54,0.0,0.19725,0.00019,15.06755]
[1779713114819,26.82,77236.54,0.0,0.19725,0.00019,15.06755]
[1779713115581,26.82,77243.49,0.0,0.19859,0.00019,15.13038]
[1779713115622,26.82,77243.49,0.0,0.19859,0.00019,15.13038]
[1779713115803,26.83,77242.92,0.0,0.19849,0.00019,15.12574]
[1779713116925,26.83,77242.92,0.0,0.19849,0.00019,15.12574]
[1779713116933,26.83,77247.61,0.0,0.1994,0.00019,15.16831]
[1779713121905,26.83,77246.03,0.0,0.19913,0.00019,15.15551]
[1779713121922,26.83,77246.03,0.0,0.19913,0.00019,15.15551]
[1779713122251,26.83,77241.78,0.0,0.19832,0.00019,15.11764]
[1779713123727,26.83,77241.76,0.0,0.19832,0.00019,15.11781]
[1779713124237,26.83,77240.78,0.0,0.19814,0.00019,15.10936]
[1779713129243,26.84,77240.44,0.0,0.19811,0.00019,15.10778]
[1779713134031,26.84,77244.69,0.0,0.19892,0.00019,15.14275]
[1779713134503,26.84,77245.4,0.0,0.19906,0.00019,15.14949]
[1779713134995,26.84,77259.27,0.0,0.20174,0.00019,15.27421]
[1779713137045,26.84,77259.27,0.0,0.20174,0.00019,15.27449]
[1779713137057,26.84,77257.88,0.0,0.20148,0.00019,15.26217]
[1779713142329,26.84,77253.87,0.0,0.20072,0.00019,15.22696]
[1779713143247,26.85,77239.71,0.0,0.19801,0.00019,15.09996]
[1779713143553,26.85,77239.71,0.0,0.19801,0.00019,15.09996]
[1779713143576,26.85,77239.71,0.0,0.19801,0.00019,15.09996]
[1779713143752,26.85,77239.71,0.0,0.19801,0.00019,15.09996]
[1779713143783,26.85,77239.71,0.0,0.19801,0.00019,15.09996]
[1779713147403,26.85,77235.73,0.0,0.19727,0.00019,15.06528]
[1779713148044,26.85,77235.24,0.0,0.19719,0.00019,15.0612]
[1779713153103,26.85,77236.18,0.0,0.1974,0.00019,15.07124]
[1779713158115,26.86,77236.62,0.0,0.19752,0.00019,15.0767]
[1779713162258,26.86,77245.58,0.0,0.19925,0.00019,15.15831]
[1779713168186,26.86,77239.84,0.0,0.19818,0.00019,15.10791]
[1779713173219,26.86,77239.28,0.0,0.19809,0.00019,15.10391]
[1779713178255,26.87,77237.68,0.0,0.19781,0.00019,15.09055]
[1779713183290,26.87,77237.35,0.0,0.19777,0.00019,15.08854]
[1779713188326,26.87,77237.0,0.0,0.19772,0.00019,15.08631]
[1779713193604,26.87,77237.91,0.0,0.19787,0.00019,15.09045]
[1779713199404,26.88,77240.92,0.0,0.19846,0.00019,15.11835]
[1779713204439,26.88,77240.04,0.0,0.19831,0.00019,15.11113]
[1779713209474,26.88,77238.91,0.0,0.19811,0.00019,15.10168]
[1779713214227,26.88,77229.52,0.0,0.19634,0.00019,15.01812]
[1779713219544,26.88,77229.4,0.0,0.19635,0.00019,15.01829]
[1779713224580,26.89,77228.46,0.0,0.1962,0.00019,15.01131]
[1779713229590,26.89,77229.05,0.0,0.19633,0.00019,15.01734]
[1779713233225,26.89,77218.81,0.0,0.19441,0.00019,14.92625]
[1779713233328,26.89,77220.0,0.0,0.19464,0.00019,14.93731]
[1779713233707,26.89,77220.0,0.0,0.19464,0.00019,14.93731]
[1779713233735,26.89,77220.0,0.0,0.19464,0.00019,14.93731]
[1779713233863,26.89,77220.0,0.0,0.19464,0.00019,14.93731]
[1779713233885,26.89,77220.31,0.0,0.19471,0.00019,14.94045]
[1779713235228,26.89,77220.31,0.0,0.19471,0.00019,14.94045]
[1779713238276,26.89,77231.48,0.0,0.19684,0.00019,15.04145]
[1779713243755,26.9,77229.95,0.0,0.19657,0.00019,15.02886]
[1779713249755,26.9,77223.44,0.0,0.19538,0.00019,14.97219]
[1779713255798,26.91,77222.69,0.0,0.19523,0.00019,14.96225]
[1779713260959,26.91,77225.23,0.0,0.19574,0.00019,14.9864]
[1779713266875,26.91,77225.99,0.0,0.19592,0.00019,14.99476]
[1779713270995,26.91,77226.0,0.0,0.19592,0.00019,14.99515]
[1779713272392,26.91,77227.94,0.0,0.19629,0.00019,15.01268]
[1779713274410,26.91,77228.57,0.0,0.19642,0.00019,15.01853]
[1779713274412,26.91,77228.57,0.0,0.19642,0.00019,15.01853]
[1779713274511,26.91,77229.06,0.0,0.19651,0.00019,15.02301]
[1779713279966,26.92,77229.88,0.0,0.19668,0.00019,15.03102]
[1779713285000,26.92,77231.5,0.0,0.19702,0.00019,15.04691]
[1779713287373,26.92,77231.76,0.0,0.19707,0.00019,15.04952]
[1779713288408,26.92,77231.69,0.0,0.19707,0.00019,15.04944]
[1779713288596,26.92,77231.69,0.0,0.19707,0.00019,15.04944]
[1779713288604,26.92,77231.69,0.0,0.19707,0.00019,15.04944]
[1779713288612,26.92,77231.69,0.0,0.19707,0.00019,15.04944]
[1779713292659,26.92,77231.7,0.0,0.1971,0.00019,15.05057]
[1779713292665,26.92,77231.7,0.0,0.1971,0.00019,15.05057]
[1779713292675,26.92,77231.7,0.0,0.1971,0.00019,15.05057]
[1779713296718,26.93,77230.92,0.0,0.19697,0.00019,15.0446]
[1779713296728,26.93,77230.92,0.0,0.19697,0.00019,15.0446]
[1779713296740,26.93,77230.92,0.0,0.19697,0.00019,15.0446]
[1779713299850,26.93,77231.25,0.0,0.19705,0.00019,15.04835]
[1779713299908,26.93,77231.25,0.0,0.19705,0.00019,15.04835]
[1779713299991,26.93,77231.25,0.0,0.19705,0.00019,15.04835]
[1779713300032,26.93,77231.25,0.0,0.19705,0.00019,15.04835]
[1779713300074,26.93,77231.25,0.0,0.19705,0.00019,15.04835]
[1779713300194,26.93,77231.25,0.0,0.19705,0.00019,15.04835]
[1779713300255,26.93,77231.25,0.0,0.19705,0.00019,15.04835]
[1779713300294,26.93,77231.25,0.0,0.19705,0.00019,15.04835]
[1779713300356,26.93,77220.71,0.0,0.19506,0.00019,14.95391]
[1779713302806,26.93,77218.22,0.0,0.1946,0.00019,14.93214]
[1779713303129,26.93,77217.55,0.0,0.19449,0.00019,14.92653]
[1779713310175,26.94,77219.24,0.0,0.19487,0.00019,14.94482]
[1779713315329,26.94,77220.89,0.0,0.19516,0.00019,14.95559]
[1779713321253,26.95,77221.46,0.0,0.1953,0.00019,14.96259]
[1779713323377,26.95,77222.73,0.0,0.19555,0.00019,14.97428]
[1779713323390,26.95,77222.27,0.0,0.19547,0.00019,14.97042]
[1779713326337,26.95,77222.27,0.0,0.19548,0.00019,14.97071]
[1779713326368,26.95,77222.27,0.0,0.19548,0.00019,14.97071]
[1779713327133,26.95,77222.27,0.0,0.19549,0.00019,14.97128]
[1779713327478,26.95,77222.27,0.0,0.19549,0.00019,14.97156]
[1779713332490,26.95,77221.42,0.0,0.19536,0.00019,14.96511]
[1779713335426,26.96,77231.85,0.0,0.19736,0.00019,15.05995]
[1779713336361,26.96,77231.85,0.0,0.19736,0.00019,15.05995]
[1779713336376,26.96,77231.85,0.0,0.19736,0.00019,15.05995]
[1779713336409,26.96,77231.85,0.0,0.19736,0.00019,15.05995]
[1779713336429,26.96,77231.85,0.0,0.19736,0.00019,15.05995]
[1779713336433,26.96,77234.09,0.0,0.19779,0.00019,15.08033]
[1779713342404,26.96,77238.65,0.0,0.1987,0.00019,15.12288]
[1779713347018,26.96,77239.65,0.0,0.19891,0.00019,15.13293]
[1779713347689,26.96,77239.14,0.0,0.19882,0.00019,15.12863]
[1779713348446,26.96,77241.02,0.0,0.19919,0.00019,15.1457]
[1779713353483,26.97,77246.41,0.0,0.20024,0.00019,15.19475]
[1779713354464,26.97,77246.41,0.0,0.20024,0.00019,15.19475]
[1779713354489,26.97,77247.51,0.0,0.20045,0.00019,15.20471]
[1779713361538,26.97,77248.31,0.0,0.20062,0.00019,15.21257]
[1779713369593,26.97,77248.04,0.0,0.20058,0.00019,15.21079]
[1779713370687,26.97,77248.04,0.0,0.20058,0.00019,15.21079]
[1779713371782,26.97,77247.21,0.0,0.20038,0.00019,15.19847]
[1779713371790,26.97,77247.21,0.0,0.20038,0.00019,15.19847]
[1779713375849,26.97,77248.26,0.0,0.20059,0.00019,15.20808]
[1779713375860,26.97,77248.26,0.0,0.20059,0.00019,15.20808]
[1779713375888,26.97,77248.26,0.0,0.20059,0.00019,15.20808]
[1779713375899,26.97,77248.21,0.0,0.20058,0.00019,15.20769]
[1779713381830,26.97,77250.57,0.0,0.20104,0.00019,15.22892]
[1779713387724,26.97,77251.31,0.0,0.20118,0.00019,15.23569]
[1779713392755,26.97,77252.91,0.0,0.20149,0.00019,15.24997]
[1779713397791,26.97,77250.49,0.0,0.20102,0.00019,15.22835]
[1779713402826,26.97,77248.01,0.0,0.20055,0.00019,15.20622]
[1779713407861,26.97,77247.64,0.0,0.20048,0.00019,15.20291]
[1779713412896,26.97,77247.88,0.0,0.20052,0.00019,15.20498]
[1779713417969,26.97,77241.43,0.0,0.19929,0.00019,15.14737]
[1779713423974,26.97,77238.03,0.0,0.19864,0.00019,15.11731]
[1779713429009,26.97,77233.68,0.0,0.19782,0.00019,15.07872]
[1779713435315,26.98,77234.98,0.0,0.19804,0.00019,15.08595]
[1779713441099,26.98,77236.27,0.0,0.19829,0.00019,15.09796]
[1779713446136,26.98,77238.44,0.0,0.19871,0.00019,15.11759]
[1779713454193,26.98,77240.36,0.0,0.19908,0.00019,15.13498]
[1779713459226,26.98,77242.44,0.0,0.19948,0.00019,15.15368]
[1779713464261,26.98,77243.99,0.0,0.19978,0.00019,15.16766]
[1779713469297,26.98,77245.66,0.0,0.20011,0.00019,15.18269]
[1779713474333,26.98,77246.38,0.0,0.20025,0.00019,15.18922]
[1779713479367,26.98,77246.67,0.0,0.2003,0.00019,15.19191]
[1779713484402,26.98,77244.14,0.0,0.19982,0.00019,15.16943]
[1779713489436,26.98,77242.7,0.0,0.19955,0.00019,15.15674]
[1779713494472,26.98,77246.38,0.0,0.20021,0.00019,15.18467]
[1779713499507,26.98,77251.68,0.0,0.20123,0.00019,15.23198]
[1779713505232,26.98,77252.4,0.0,0.20136,0.00019,15.23832]
[1779713512376,26.98,77252.77,0.0,0.20143,0.00019,15.2413]
[1779713518640,26.98,77252.18,0.0,0.20131,0.00019,15.23574]
[1779713524682,26.98,77254.21,0.0,0.2017,0.00019,15.25372]
[1779713528510,26.98,77261.75,0.0,0.20315,0.00019,15.32077]
[1779713530053,26.98,77266.14,0.0,0.204,0.00019,15.35976]
[1779713530094,26.98,77266.14,0.0,0.204,0.00019,15.35976]
[1779713534079,26.98,77269.64,0.0,0.20468,0.00019,15.39105]
[1779713534099,26.98,77269.64,0.0,0.20468,0.00019,15.39105]
[1779713535230,26.98,77270.16,0.0,0.20478,0.00019,15.39591]
[1779713535250,26.98,77270.16,0.0,0.20478,0.00019,15.39591]
[1779713542808,26.98,77272.78,0.0,0.20531,0.00019,15.41986]
[1779713548269,26.98,77276.54,0.0,0.20605,0.00019,15.45364]
[1779713550298,26.98,77278.24,0.0,0.20638,0.00019,15.46883]
[1779713552331,26.98,77278.79,0.0,0.20645,0.0002,15.46877]
[1779713558137,26.98,77281.26,0.0,0.20694,0.0002,15.49091]
[1779713563959,26.98,77281.74,0.0,0.20704,0.0002,15.49537]
[1779713569308,26.98,77279.67,0.0,0.20664,0.0002,15.47726]
[1779713574374,26.98,77279.22,0.0,0.20655,0.0002,15.47356]
[1779713580077,26.99,77278.44,0.0,0.20641,0.00019,15.46703]
[1779713585108,26.99,77280.23,0.0,0.20676,0.0002,15.48307]
[1779713590143,26.99,77280.96,0.0,0.20691,0.0002,15.48966]
[1779713591343,26.99,77280.96,0.0,0.20691,0.0002,15.48966]
[1779713591716,26.99,77287.89,0.0,0.20827,0.0002,15.55095]
[1779713596722,26.99,77293.57,0.0,0.20937,0.0002,15.60082]
[1779713601079,26.98,77293.32,0.0,0.20931,0.0002,15.59807]
[1779713601086,26.98,77293.32,0.0,0.20931,0.0002,15.59807]
[1779713601768,26.98,77293.59,0.0,0.20936,0.0002,15.60035]
[1779713606778,26.98,77291.86,0.0,0.20901,0.0002,15.5847]
[1779713609171,26.98,77291.85,0.0,0.20901,0.0002,15.58453]
[1779713609747,26.98,77293.02,0.0,0.20924,0.0002,15.59482]
[1779713614775,26.98,77292.24,0.0,0.20904,0.0002,15.58281]
[1779713619784,26.98,77290.45,0.0,0.20869,0.0002,15.56708]
[1779713624800,26.98,77290.72,0.0,0.20875,0.0002,15.56967]
[1779713629830,26.98,77290.96,0.0,0.2088,0.0002,15.57204]
[1779713634847,26.98,77292.67,0.0,0.20914,0.0002,15.58735]
[1779713639857,26.98,77292.84,0.0,0.20918,0.0002,15.58895]
[1779713644873,26.98,77292.66,0.0,0.20914,0.0002,15.58737]
[1779713646454,26.98,77293.2,0.0,0.20925,0.0002,15.59214]
[1779713646467,26.98,77293.2,0.0,0.20925,0.0002,15.59214]
[1779713646793,26.98,77298.06,0.0,0.2102,0.0002,15.635]
[1779713647725,26.98,77298.06,0.0,0.2102,0.0002,15.635]
[1779713647762,26.98,77298.06,0.0,0.2102,0.0002,15.635]
[1779713648818,26.98,77302.39,0.0,0.21106,0.0002,15.67313]
[1779713649685,26.98,77309.31,0.0,0.21242,0.0002,15.73381]
[1779713652357,26.98,77313.18,0.0,0.21319,0.0002,15.76784]
[1779713652723,26.98,77313.31,0.0,0.21322,0.0002,15.76893]
[1779713657774,26.98,77315.63,0.0,0.21367,0.0002,15.789]
[1779713662786,26.98,77317.08,0.0,0.21395,0.0002,15.80105]
[1779713666748,26.98,77308.89,0.0,0.2123,0.0002,15.72835]
[1779713671756,26.98,77307.62,0.0,0.21204,0.0002,15.71671]
[1779713676756,26.98,77306.63,0.0,0.21178,0.0002,15.70244]
[1779713681756,26.98,77305.8,0.0,0.2116,0.0002,15.69455]
[1779713686765,26.97,77304.56,0.0,0.21134,0.0002,15.68301]
[1779713691783,26.97,77303.01,0.0,0.21102,0.0002,15.66873]
[1779713696802,26.97,77302.75,0.0,0.21096,0.0002,15.66578]
[1779713701828,26.97,77301.46,0.0,0.21069,0.0002,15.65373]
[1779713706840,26.97,77304.84,0.0,0.21134,0.0002,15.68272]
[1779713711844,26.96,77304.83,0.0,0.21131,0.0002,15.6817]
[1779713716738,26.96,77302.64,0.0,0.21086,0.0002,15.66149]
[1779713717478,26.96,77307.76,0.0,0.21187,0.0002,15.7064]
[1779713724106,26.91,77315.0,0.0,0.21289,0.0002,15.75201]
[1779713729141,26.88,77318.87,0.0,0.21341,0.0002,15.77512]
[1779713730922,26.88,77321.61,0.0,0.2139,0.0002,15.79715]
[1779713731155,26.87,77321.96,0.0,0.21388,0.0002,15.79322]
[1779713736191,26.86,77325.84,0.0,0.21452,0.0002,15.82134]
[1779713737010,26.86,77325.84,0.0,0.21452,0.0002,15.82134]
[1779713737198,26.85,77328.89,0.0,0.21508,0.0002,15.84621]
[1779713739659,26.85,77329.7,0.0,0.2152,0.0002,15.85139]
[1779713743281,26.82,77337.7,0.0,0.21657,0.0002,15.91122]
[1779713749184,26.79,77339.53,0.0,0.21668,0.0002,15.91643]
[1779713749207,26.79,77339.53,0.0,0.21668,0.0002,15.91643]
[1779713754317,26.76,77340.64,0.0,0.21663,0.0002,15.91435]
[1779713760359,26.75,77340.41,0.0,0.21652,0.0002,15.90957]
[1779713765614,26.75,77341.56,0.0,0.21673,0.0002,15.919]
[1779713773449,26.75,77342.1,0.0,0.2168,0.0002,15.92218]
[1779713778485,26.74,77339.39,0.0,0.2162,0.0002,15.89578]
[1779713783524,26.74,77340.54,0.0,0.21641,0.0002,15.90508]
[1779713788586,26.74,77341.54,0.0,0.2166,0.0002,15.91322]
[1779713794599,26.73,77336.63,0.0,0.21553,0.0002,15.86395]
[1779713799635,26.73,77336.17,0.0,0.21543,0.0002,15.85944]
[1779713804670,26.73,77340.17,0.0,0.21623,0.0002,15.89428]
[1779713806806,26.73,77347.57,0.0,0.21772,0.0002,15.9592]
[1779713807086,26.73,77347.57,0.0,0.21772,0.0002,15.9592]
[1779713807925,26.73,77353.09,0.0,0.21884,0.0002,16.00753]
[1779713813738,26.7,77351.97,0.0,0.21836,0.0002,15.98684]
[1779713818783,26.68,77352.17,0.0,0.21819,0.0002,15.98001]
[1779713819357,26.67,77356.3,0.0,0.21899,0.0002,16.01425]
[1779713819784,26.67,77356.3,0.0,0.21894,0.0002,16.01217]
[1779713823810,26.64,77345.31,0.0,0.21646,0.0002,15.90518]
[1779713828844,26.64,77342.97,0.0,0.21597,0.0002,15.88376]
[1779713833883,26.63,77342.51,0.0,0.21586,0.0002,15.87902]
[1779713839922,26.63,77344.28,0.0,0.2162,0.0002,15.89383]
[1779713844957,26.63,77344.53,0.0,0.21623,0.0002,15.89533]
[1779713849993,26.63,77340.85,0.0,0.21547,0.0002,15.86218]
[1779713855027,26.63,77340.55,0.0,0.21535,0.0002,15.854]
[1779713860066,26.63,77340.8,0.0,0.21539,0.0002,15.85571]
[1779713865098,26.62,77340.9,0.0,0.2154,0.0002,15.85605]
[1779713869520,26.62,77340.04,0.0,0.21522,0.0002,15.84797]
[1779713870077,26.62,77340.42,0.0,0.21529,0.0002,15.85123]
[1779713870604,26.62,77333.1,0.0,0.21381,0.0002,15.78617]
[1779713871995,26.62,77333.1,0.0,0.21381,0.0002,15.78617]
[1779713872038,26.62,77327.65,0.0,0.21271,0.0002,15.73768]
[1779713873047,26.62,77327.65,0.0,0.21271,0.0002,15.73768]
[1779713873081,26.62,77327.65,0.0,0.21271,0.0002,15.73768]
[1779713875082,26.62,77327.5,0.0,0.21268,0.0002,15.73637]
[1779713875660,26.62,77327.36,0.0,0.21265,0.0002,15.73516]
[1779713881190,26.62,77327.02,0.0,0.21258,0.0002,15.73218]
[1779713881729,26.62,77327.28,0.0,0.21264,0.0002,15.73453]
[1779713888503,26.62,77327.5,0.0,0.21268,0.0002,15.73662]
[1779713893778,26.62,77327.5,0.0,0.21269,0.0002,15.73667]
[1779713899336,26.62,77328.29,0.0,0.21285,0.0002,15.74385]
[1779713901475,26.62,77328.02,0.0,0.21279,0.0002,15.74148]
[1779713901480,26.62,77328.02,0.0,0.21279,0.0002,15.74148]
[1779713901519,26.62,77324.42,0.0,0.21207,0.0002,15.70946]
[1779713908643,26.63,77318.04,0.0,0.2108,0.0002,15.65314]
[1779713914442,26.63,77315.9,0.0,0.21034,0.0002,15.6295]
[1779713922559,26.63,77312.4,0.0,0.20965,0.0002,15.59859]
[1779713923060,26.63,77312.4,0.0,0.20966,0.0002,15.59892]
[1779713925028,26.63,77303.14,0.0,0.20782,0.0002,15.51626]
[1779713930043,26.63,77299.5,0.0,0.20711,0.0002,15.4843]
[1779713935070,26.63,77297.5,0.0,0.20671,0.0002,15.46629]
[1779713940074,26.63,77296.42,0.0,0.2065,0.0002,15.45656]
[1779713945117,26.63,77295.24,0.0,0.20626,0.0002,15.44591]
[1779713950131,26.63,77292.39,0.0,0.2057,0.0002,15.42027]
[1779713952828,26.63,77292.04,0.0,0.20563,0.0002,15.41715]
[1779713955114,26.63,77284.53,0.0,0.20415,0.0002,15.34965]
[1779713960117,26.63,77285.77,0.0,0.2044,0.0002,15.36113]
[1779713965145,26.63,77286.64,0.0,0.20458,0.0002,15.36937]
[1779713970201,26.63,77288.09,0.0,0.20488,0.0002,15.38286]
[1779713975228,26.63,77288.98,0.0,0.20502,0.0002,15.38615]
[1779713980249,26.63,77289.37,0.0,0.2051,0.0002,15.38999]
[1779713985258,26.64,77288.98,0.0,0.20503,0.0002,15.38684]
[1779713988306,26.64,77288.22,0.0,0.20489,0.0002,15.38022]
[1779713993829,26.64,77278.65,0.0,0.20302,0.0002,15.29471]
[1779713998829,26.64,77279.31,0.0,0.20317,0.0002,15.30165]
[1779714002350,26.64,77279.24,0.0,0.20318,0.0002,15.30194]
[1779714003065,26.64,77279.24,0.0,0.20318,0.0002,15.30217]
[1779714004072,26.64,77265.81,0.0,0.20056,0.00019,15.18106]
[1779714004995,26.64,77265.81,0.0,0.20056,0.00019,15.18106]
[1779714007015,26.64,77269.06,0.0,0.2012,0.00019,15.21077]
[1779714008072,26.64,77267.59,0.0,0.20092,0.00019,15.19764]
[1779714008082,26.64,77267.59,0.0,0.20092,0.00019,15.19764]
[1779714008173,26.64,77267.56,0.0,0.20092,0.00019,15.19753]
[1779714010510,26.65,77265.18,0.0,0.20046,0.00019,15.17633]
[1779714010512,26.65,77265.18,0.0,0.20046,0.00019,15.17633]
[1779714010545,26.65,77265.18,0.0,0.20046,0.00019,15.17633]
[1779714016157,26.65,77261.76,0.0,0.19983,0.00019,15.14673]
[1779714021191,26.65,77263.6,0.0,0.20021,0.00019,15.16444]
[1779714026226,26.65,77264.19,0.0,0.20034,0.00019,15.17082]
[1779714032042,26.65,77264.19,0.0,0.20034,0.00019,15.17082]
[1779714037302,26.66,77268.59,0.0,0.2012,0.00019,15.20768]
[1779714042339,26.66,77271.64,0.0,0.20181,0.0002,15.23592]
[1779714045606,26.66,77269.51,0.0,0.20141,0.00019,15.21735]
[1779714045702,26.66,77269.51,0.0,0.20142,0.00019,15.21771]
[1779714047768,26.66,77269.51,0.0,0.20142,0.00019,15.21771]
[1779714047811,26.66,77269.51,0.0,0.20142,0.00019,15.21771]
[1779714053417,26.67,77269.31,0.0,0.20144,0.00019,15.21879]
[1779714057452,26.67,77269.45,0.0,0.2015,0.00019,15.22113]
[1779714057476,26.67,77269.45,0.0,0.2015,0.00019,15.22113]
[1779714057795,26.67,77269.45,0.0,0.2015,0.00019,15.22113]
[1779714058175,26.67,77269.45,0.0,0.2015,0.00019,15.22149]
[1779714063175,26.68,77269.65,0.0,0.20157,0.00019,15.22473]
[1779714068195,26.68,77269.6,0.0,0.2016,0.00019,15.22603]
[1779714073227,26.69,77269.26,0.0,0.20158,0.00019,15.22472]
[1779714076376,26.69,77274.61,0.0,0.20265,0.0002,15.27416]
[1779714076916,26.69,77279.13,0.0,0.20354,0.0002,15.31508]
[1779714078387,26.69,77283.79,0.0,0.20446,0.0002,15.35717]
[1779714078419,26.69,77283.79,0.0,0.20446,0.0002,15.35717]
[1779714078820,26.69,77283.79,0.0,0.20446,0.0002,15.35717]
[1779714079041,26.69,77283.79,0.0,0.20446,0.0002,15.35717]
[1779714079085,26.69,77283.79,0.0,0.20446,0.0002,15.35717]
[1779714079244,26.69,77283.79,0.0,0.20446,0.0002,15.35717]
[1779714079270,26.69,77283.79,0.0,0.20446,0.0002,15.35717]
[1779714079241,26.69,77284.81,0.0,0.20466,0.0002,15.36651]
[1779714080606,26.69,77292.97,0.0,0.20627,0.0002,15.43992]
[1779714085642,26.69,77293.56,0.0,0.2064,0.0002,15.44558]
[1779714090678,26.69,77293.37,0.0,0.20637,0.0002,15.44423]
[1779714095713,26.69,77293.86,0.0,0.20643,0.0002,15.44385]
[1779714101754,26.7,77293.76,0.0,0.20641,0.0002,15.44327]
[1779714107233,26.7,77294.56,0.0,0.20657,0.0002,15.45055]
[1779714112834,26.7,77295.94,0.0,0.20685,0.0002,15.46311]
[1779714118876,26.7,77296.03,0.0,0.20687,0.0002,15.46391]
[1779714123910,26.7,77296.59,0.0,0.20698,0.0002,15.46886]
[1779714126595,26.7,77297.3,0.0,0.20712,0.0002,15.47519]
[1779714127250,26.7,77298.81,0.0,0.20742,0.0002,15.48868]
[1779714131332,26.7,77306.3,0.0,0.2089,0.0002,15.5555]
[1779714136333,26.7,77307.43,0.0,0.20912,0.0002,15.56551]
[1779714141346,26.7,77308.52,0.0,0.20936,0.0002,15.57589]
[1779714146361,26.7,77311.18,0.0,0.2099,0.0002,15.60037]
[1779714151390,26.7,77313.76,0.0,0.21039,0.0002,15.6189]
[1779714156409,26.7,77319.6,0.0,0.21156,0.0002,15.67124]
[1779714161418,26.7,77318.15,0.0,0.21128,0.0002,15.65859]
[1779714163276,26.7,77309.93,0.0,0.20964,0.0002,15.58553]
[1779714168305,26.7,77306.68,0.0,0.20899,0.0002,15.55643]
[1779714173312,26.7,77303.85,0.0,0.20842,0.0002,15.53091]
[1779714178326,26.7,77303.53,0.0,0.20835,0.0002,15.52779]
[1779714183329,26.7,77301.97,0.0,0.20804,0.0002,15.51359]
[1779714188342,26.7,77298.98,0.0,0.20744,0.0002,15.48665]
[1779714192402,26.7,77307.2,0.0,0.20906,0.0002,15.55981]
[1779714197427,26.7,77306.5,0.0,0.20893,0.0002,15.55389]
[1779714202439,26.7,77304.66,0.0,0.20857,0.0002,15.53783]
[1779714207445,26.7,77304.52,0.0,0.20856,0.0002,15.53694]
[1779714212471,26.7,77302.73,0.0,0.20816,0.0002,15.51627]
[1779714217477,26.7,77302.44,0.0,0.20811,0.0002,15.51407]
[1779714222488,26.7,77301.92,0.0,0.20802,0.0002,15.50981]
[1779714227505,26.71,77301.62,0.0,0.20797,0.0002,15.50751]
[1779714232522,26.71,77301.38,0.0,0.20793,0.0002,15.50574]
[1779714237536,26.71,77299.02,0.0,0.20747,0.0002,15.48508]
[1779714242538,26.71,77298.86,0.0,0.20745,0.0002,15.4841]
[1779714247548,26.71,77298.8,0.0,0.20745,0.0002,15.48399]
[1779714252565,26.71,77298.58,0.0,0.20741,0.0002,15.48246]
[1779714257589,26.71,77298.91,0.0,0.20749,0.0002,15.48581]
[1779714262594,26.71,77297.67,0.0,0.20725,0.0002,15.47511]
[1779714267617,26.71,77298.17,0.0,0.20736,0.0002,15.47997]
[1779714272630,26.71,77297.82,0.0,0.20725,0.0002,15.47217]
[1779714277643,26.72,77297.14,0.0,0.20713,0.0002,15.46649]
[1779714282643,26.72,77296.28,0.0,0.20697,0.0002,15.45923]
[1779714287648,26.72,77296.78,0.0,0.20707,0.0002,15.46414]
[1779714292665,26.72,77297.21,0.0,0.20717,0.0002,15.46839]
[1779714293474,26.72,77305.25,0.0,0.20876,0.0002,15.54023]
[1779714296478,26.72,77308.38,0.0,0.20939,0.0002,15.56818]
[1779714297466,26.72,77308.38,0.0,0.20939,0.0002,15.56816]
[1779714297485,26.72,77308.38,0.0,0.20939,0.0002,15.56816]
[1779714297504,26.72,77308.38,0.0,0.20939,0.0002,15.56816]
[1779714297457,26.72,77320.36,0.0,0.21178,0.0002,15.67467]
[1779714297716,26.72,77320.36,0.0,0.21178,0.0002,15.67467]
[1779714297773,26.72,77320.36,0.0,0.21178,0.0002,15.67467]
[1779714297829,26.72,77320.36,0.0,0.21178,0.0002,15.67467]
[1779714297921,26.72,77320.36,0.0,0.21178,0.0002,15.67467]
[1779714297956,26.72,77320.36,0.0,0.21178,0.0002,15.67467]
[1779714298125,26.72,77320.36,0.0,0.21178,0.0002,15.67467]
[1779714298166,26.72,77320.36,0.0,0.21178,0.0002,15.67467]
[1779714298196,26.72,77320.36,0.0,0.21178,0.0002,15.67467]
[1779714298224,26.72,77320.36,0.0,0.21178,0.0002,15.67467]
[1779714298419,26.72,77320.36,0.0,0.21178,0.0002,15.67467]
[1779714298436,26.72,77320.36,0.0,0.21178,0.0002,15.67467]
[1779714298473,26.72,77321.35,0.0,0.21198,0.0002,15.68343]
[1779714298622,26.72,77321.35,0.0,0.21198,0.0002,15.68343]
[1779714298648,26.72,77321.35,0.0,0.21198,0.0002,15.68343]
[1779714298675,26.72,77321.35,0.0,0.21198,0.0002,15.68343]
[1779714298680,26.72,77321.35,0.0,0.21198,0.0002,15.68343]
[1779714298926,26.72,77321.35,0.0,0.21197,0.0002,15.68329]
[1779714300075,26.72,77321.35,0.0,0.21197,0.0002,15.68329]
[1779714300087,26.72,77321.35,0.0,0.21197,0.0002,15.68329]
[1779714300111,26.72,77321.35,0.0,0.21197,0.0002,15.68329]
[1779714300264,26.72,77322.46,0.0,0.21219,0.0002,15.693]
[1779714303698,26.72,77324.53,0.0,0.2126,0.0002,15.71092]
[1779714304314,26.72,77324.53,0.0,0.2126,0.0002,15.71092]
[1779714305705,26.72,77320.12,0.0,0.21171,0.0002,15.67148]
[1779714312252,26.72,77320.34,0.0,0.21174,0.0002,15.67289]
[1779714313814,26.71,77322.01,0.0,0.21207,0.0002,15.68768]
[1779714314270,26.71,77322.72,0.0,0.21221,0.0002,15.69394]
[1779714319305,26.71,77323.12,0.0,0.21229,0.0002,15.69733]
[1779714321053,26.71,77323.06,0.0,0.21228,0.0002,15.69678]
[1779714321319,26.71,77322.37,0.0,0.21214,0.0002,15.69064]
[1779714323262,26.71,77321.45,0.0,0.21195,0.0002,15.68247]
[1779714323270,26.71,77321.45,0.0,0.21195,0.0002,15.68247]
[1779714323332,26.71,77320.58,0.0,0.21178,0.0002,15.67476]
[1779714328367,26.71,77318.95,0.0,0.21146,0.0002,15.66041]
[1779714333014,26.71,77320.23,0.0,0.21167,0.0002,15.66683]
[1779714333028,26.71,77320.23,0.0,0.21167,0.0002,15.66683]
[1779714333071,26.71,77320.23,0.0,0.21167,0.0002,15.66683]
[1779714333402,26.72,77320.32,0.0,0.21169,0.0002,15.66769]
[1779714335416,26.72,77329.11,0.0,0.21345,0.0002,15.74565]
[1779714340454,26.71,77328.59,0.0,0.21334,0.0002,15.74085]
[1779714345487,26.71,77333.17,0.0,0.21426,0.0002,15.7812]
[1779714348301,26.71,77333.81,0.0,0.21439,0.0002,15.78677]
[1779714348498,26.71,77334.96,0.0,0.21462,0.0002,15.7969]
[1779714352352,26.71,77336.0,0.0,0.21483,0.0002,15.80596]
[1779714352536,26.71,77336.5,0.0,0.21493,0.0002,15.81035]
[1779714353736,26.71,77336.54,0.0,0.21493,0.0002,15.81066]
[1779714354551,26.71,77336.79,0.0,0.21498,0.0002,15.81284]
[1779714354774,26.71,77336.79,0.0,0.21498,0.0002,15.81284]
[1779714356013,26.71,77337.36,0.0,0.2151,0.0002,15.81785]
[1779714360808,26.71,77339.59,0.0,0.21555,0.0002,15.83738]
[1779714361015,26.71,77339.59,0.0,0.21555,0.0002,15.83738]
[1779714361975,26.71,77338.76,0.0,0.21538,0.0002,15.83]
[1779714361982,26.71,77338.76,0.0,0.21538,0.0002,15.83]
[1779714362585,26.71,77339.53,0.0,0.21553,0.0002,15.83676]
[1779714366607,26.71,77346.75,0.0,0.21699,0.0002,15.90003]
[1779714371629,26.71,77347.42,0.0,0.21711,0.0002,15.90522]
[1779714376637,26.71,77348.42,0.0,0.21729,0.0002,15.91328]
[1779714381657,26.7,77354.37,0.0,0.21848,0.0002,15.96473]
[1779714386674,26.7,77355.61,0.0,0.2187,0.0002,15.97438]
[1779714391712,26.7,77355.65,0.0,0.21864,0.0002,15.96835]
[1779714396713,26.69,77355.54,0.0,0.21858,0.0002,15.96595]
[1779714400635,26.69,77368.74,0.0,0.22125,0.00021,16.08058]
[1779714402580,26.69,77361.02,0.0,0.21965,0.0002,16.01208]
[1779714407587,26.68,77357.16,0.0,0.21883,0.0002,15.97684]
[1779714412588,26.68,77356.2,0.0,0.2186,0.0002,15.96679]
[1779714417612,26.68,77355.82,0.0,0.21848,0.0002,15.96183]
[1779714422632,26.67,77355.25,0.0,0.21832,0.0002,15.9552]
[1779714427636,26.67,77355.84,0.0,0.21841,0.0002,15.95878]
[1779714432644,26.66,77355.33,0.0,0.21826,0.0002,15.95264]
[1779714437644,26.66,77354.72,0.0,0.2181,0.0002,15.94564]
[1779714442670,26.65,77353.02,0.0,0.21772,0.0002,15.92905]
[1779714447699,26.65,77353.66,0.0,0.2178,0.0002,15.93282]
[1779714452717,26.65,77352.5,0.0,0.21748,0.0002,15.91597]
[1779714457762,26.64,77353.97,0.0,0.21774,0.0002,15.92738]
[1779714462771,26.64,77353.51,0.0,0.21761,0.0002,15.92175]
[1779714467779,26.63,77354.19,0.0,0.21772,0.0002,15.92622]
[1779714472790,26.63,77353.09,0.0,0.21746,0.0002,15.91505]
[1779714477806,26.62,77353.06,0.0,0.21742,0.0002,15.9134]
[1779714482823,26.62,77352.89,0.0,0.21735,0.0002,15.91055]
[1779714487827,26.62,77352.01,0.0,0.21714,0.0002,15.90147]
[1779714492878,26.61,77351.62,0.0,0.21703,0.0002,15.89674]
[1779714497904,26.61,77351.48,0.0,0.21697,0.0002,15.89424]
[1779714502929,26.61,77350.96,0.0,0.21684,0.0002,15.88839]
[1779714507933,26.6,77351.1,0.0,0.21684,0.0002,15.88843]
[1779714512972,26.6,77358.43,0.0,0.21826,0.0002,15.94699]
[1779714518000,26.6,77356.57,0.0,0.21785,0.0002,15.92911]
[1779714523022,26.59,77356.48,0.0,0.21779,0.0002,15.92693]
[1779714528072,26.59,77356.33,0.0,0.21773,0.0002,15.92427]
[1779714533073,26.59,77355.96,0.0,0.21763,0.0002,15.9197]
[1779714535729,26.58,77348.8,0.0,0.21615,0.0002,15.8556]
[1779714540756,26.58,77349.01,0.0,0.21617,0.0002,15.85673]
[1779714545780,26.58,77350.9,0.0,0.21654,0.0002,15.87255]
[1779714549956,26.58,77349.97,0.0,0.21632,0.0002,15.86322]
[1779714549968,26.58,77349.97,0.0,0.21632,0.0002,15.86322]
[1779714550047,26.58,77349.97,0.0,0.21632,0.0002,15.86322]
[1779714550062,26.58,77349.97,0.0,0.21632,0.0002,15.86322]
[1779714550122,26.58,77345.05,0.0,0.21531,0.0002,15.81939]
[1779714551018,26.58,77345.05,0.0,0.21531,0.0002,15.81939]
[1779714551500,26.58,77345.05,0.0,0.21531,0.0002,15.81939]
[1779714551532,26.58,77345.05,0.0,0.21531,0.0002,15.81939]
[1779714551569,26.58,77339.41,0.0,0.21417,0.0002,15.76915]
[1779714556988,26.58,77334.79,0.0,0.21322,0.0002,15.72764]
[1779714558605,26.58,77334.79,0.0,0.21322,0.0002,15.72764]
[1779714558761,26.58,77334.43,0.0,0.21315,0.0002,15.72442]
[1779714559592,26.58,77334.43,0.0,0.21315,0.0002,15.72442]
[1779714559594,26.58,77334.43,0.0,0.21315,0.0002,15.72442]
[1779714559602,26.58,77334.43,0.0,0.21315,0.0002,15.72442]
[1779714559631,26.58,77334.43,0.0,0.21315,0.0002,15.72442]
[1779714559672,26.58,77334.49,0.0,0.21316,0.0002,15.72495]
[1779714565807,26.58,77333.77,0.0,0.21302,0.0002,15.71864]
[1779714571082,26.58,77335.5,0.0,0.21332,0.0002,15.72919]
[1779714576118,26.58,77332.25,0.0,0.21267,0.0002,15.7005]
[1779714581153,26.58,77334.72,0.0,0.21318,0.0002,15.72288]
[1779714586188,26.58,77335.95,0.0,0.21344,0.0002,15.73417]
[1779714591223,26.58,77337.65,0.0,0.21379,0.0002,15.74964]
[1779714596259,26.58,77340.11,0.0,0.2143,0.0002,15.77183]
[1779714601292,26.58,77340.61,0.0,0.2144,0.0002,15.77653]
[1779714606329,26.58,77342.1,0.0,0.21471,0.0002,15.79003]
[1779714611364,26.58,77344.13,0.0,0.21513,0.0002,15.80829]
[1779714616398,26.58,77344.44,0.0,0.2152,0.0002,15.8112]
[1779714622555,26.58,77344.44,0.0,0.2152,0.0002,15.81128]
[1779714628713,26.58,77345.25,0.0,0.21537,0.0002,15.81878]
[1779714634525,26.58,77345.14,0.0,0.21531,0.0002,15.81293]
[1779714639561,26.58,77345.76,0.0,0.21544,0.0002,15.81857]
[1779714645602,26.58,77345.58,0.0,0.2154,0.0002,15.81712]
[1779714647339,26.59,77345.47,0.0,0.21538,0.0002,15.81617]
[1779714647621,26.59,77345.77,0.0,0.21544,0.0002,15.81886]
[1779714647901,26.59,77345.77,0.0,0.21544,0.0002,15.81886]
[1779714648263,26.59,77345.77,0.0,0.21544,0.0002,15.81886]
[1779714648822,26.59,77345.77,0.0,0.21544,0.0002,15.81886]
[1779714648856,26.59,77337.69,0.0,0.2138,0.0002,15.74711]
[1779714651260,26.59,77338.05,0.0,0.21388,0.0002,15.75046]
[1779714652865,26.59,77337.95,0.0,0.21386,0.0002,15.74966]
[1779714654127,26.59,77335.18,0.0,0.2133,0.0002,15.72518]
[1779714654896,26.59,77334.75,0.0,0.21322,0.0002,15.72145]
[1779714660708,26.59,77332.71,0.0,0.21282,0.0002,15.70384]
[1779714665743,26.59,77332.96,0.0,0.21288,0.0002,15.70645]
[1779714670780,26.59,77332.18,0.0,0.21273,0.0002,15.69982]
[1779714676822,26.59,77331.88,0.0,0.21268,0.0002,15.69747]
[1779714677831,26.59,77331.88,0.0,0.21268,0.0002,15.69747]
[1779714677912,26.59,77332.61,0.0,0.21282,0.0002,15.70403]
[1779714683714,26.59,77334.79,0.0,0.21327,0.0002,15.72348]
[1779714688670,26.59,77331.73,0.0,0.21265,0.0002,15.69626]
[1779714688984,26.59,77331.44,0.0,0.21259,0.0002,15.69369]
[1779714693987,26.59,77331.06,0.0,0.21247,0.0002,15.6853]
[1779714695013,26.59,77331.06,0.0,0.21247,0.0002,15.68533]
[1779714695984,26.59,77329.27,0.0,0.21211,0.0002,15.66939]
[1779714699002,26.59,77318.96,0.0,0.21004,0.0002,15.57743]
[1779714704012,26.59,77306.42,0.0,0.20754,0.0002,15.46578]
[1779714709016,26.59,77305.72,0.0,0.20741,0.0002,15.45965]
[1779714711197,26.59,77305.24,0.0,0.20732,0.0002,15.45548]
[1779714712794,26.59,77304.79,0.0,0.20723,0.0002,15.45149]
[1779714712817,26.59,77304.79,0.0,0.20723,0.0002,15.45149]
[1779714712952,26.59,77296.12,0.0,0.20551,0.0002,15.37363]
[1779714715007,26.59,77287.58,0.0,0.20383,0.0002,15.29704]
[1779714721161,26.6,77285.66,0.0,0.20348,0.0002,15.28099]
[1779714721846,26.6,77285.66,0.0,0.20348,0.0002,15.28099]
[1779714721947,26.6,77285.66,0.0,0.20349,0.0002,15.28151]
[1779714728191,26.6,77287.15,0.0,0.20382,0.0002,15.29677]
[1779714734233,26.61,77289.35,0.0,0.20429,0.0002,15.31819]
[1779714739737,26.61,77290.79,0.0,0.2046,0.0002,15.33225]
[1779714741256,26.61,77290.66,0.0,0.20459,0.0002,15.33163]
[1779714741262,26.61,77290.66,0.0,0.20459,0.0002,15.33163]
[1779714741584,26.61,77290.81,0.0,0.20462,0.0002,15.33326]
[1779714747326,26.62,77291.68,0.0,0.20483,0.0002,15.3428]
[1779714749058,26.62,77291.68,0.0,0.20483,0.0002,15.3428]
[1779714750027,26.62,77281.65,0.0,0.20287,0.0002,15.25305]
[1779714755028,26.62,77279.54,0.0,0.20245,0.0002,15.23049]
[1779714758048,26.63,77270.43,0.0,0.2007,0.0002,15.14998]
[1779714763066,26.63,77268.48,0.0,0.20036,0.00019,15.13424]
[1779714768069,26.64,77261.42,0.0,0.19903,0.00019,15.07221]
[1779714773072,26.64,77258.8,0.0,0.19857,0.00019,15.05054]
[1779714774097,26.64,77248.17,0.0,0.19653,0.00019,14.95504]
[1779714779124,26.65,77245.98,0.0,0.19617,0.00019,14.93787]
[1779714784136,26.66,77246.49,0.0,0.19633,0.00019,14.94526]
[1779714789138,26.66,77247.3,0.0,0.19654,0.00019,14.95533]
[1779714794143,26.67,77247.32,0.0,0.1966,0.00019,14.95814]
[1779714799161,26.67,77247.49,0.0,0.19669,0.00019,14.96223]
[1779714804164,26.68,77247.36,0.0,0.19672,0.00019,14.96356]
[1779714809189,26.69,77247.37,0.0,0.19678,0.00019,14.96616]
[1779714814189,26.69,77246.99,0.0,0.19671,0.00019,14.96013]
[1779714817088,26.7,77254.87,0.0,0.19826,0.00019,15.03291]
[1779714822107,26.7,77249.83,0.0,0.19733,0.00019,14.98903]
[1779714827118,26.71,77250.23,0.0,0.19745,0.00019,14.99486]
[1779714832129,26.71,77251.53,0.0,0.19775,0.00019,15.00881]
[1779714837154,26.72,77253.27,0.0,0.19813,0.00019,15.0267]
[1779714842172,26.72,77251.46,0.0,0.19783,0.00019,15.01244]
[1779714847198,26.73,77253.14,0.0,0.19821,0.00019,15.03016]
[1779714852216,26.73,77252.34,0.0,0.1981,0.00019,15.02495]
[1779714857240,26.74,77252.55,0.0,0.19818,0.00019,15.02889]
[1779714862262,26.74,77252.36,0.0,0.19819,0.00019,15.02921]
[1779714867287,26.75,77251.96,0.0,0.19816,0.00019,15.02766]
[1779714872288,26.75,77251.56,0.0,0.19808,0.00019,15.02103]
[1779714877315,26.76,77248.38,0.0,0.19752,0.00019,14.99445]
[1779714882331,26.76,77248.92,0.0,0.19767,0.00019,15.00154]
[1779714884180,26.76,77240.64,0.0,0.1961,0.00019,14.92772]
[1779714889202,26.77,77240.64,0.0,0.19614,0.00019,14.92982]
[1779714894221,26.78,77244.5,0.0,0.19694,0.00019,14.96723]
[1779714899233,26.78,77248.89,0.0,0.19783,0.00019,15.00889]
[1779714904234,26.79,77249.22,0.0,0.19793,0.00019,15.01381]
[1779714909245,26.79,77249.37,0.0,0.198,0.00019,15.01708]
[1779714914253,26.79,77249.39,0.0,0.19805,0.00019,15.01917]
[1779714919279,26.8,77249.79,0.0,0.19818,0.00019,15.02503]
[1779714924166,26.8,77239.21,0.0,0.19619,0.00019,14.93154]
[1779714929168,26.81,77241.25,0.0,0.19662,0.00019,14.95187]
[1779714934177,26.81,77246.56,0.0,0.19764,0.00019,14.99693]
[1779714939203,26.82,77245.84,0.0,0.19755,0.00019,14.9926]
[1779714944230,26.83,77246.35,0.0,0.19769,0.00019,14.99937]
[1779714949242,26.83,77246.74,0.0,0.19782,0.00019,15.00506]
[1779714954256,26.84,77247.63,0.0,0.19804,0.00019,15.01523]
[1779714959282,26.84,77246.51,0.0,0.19787,0.00019,15.0073]
[1779714962298,26.84,77258.59,0.0,0.20022,0.00019,15.11694]
[1779714965288,26.85,77266.5,0.0,0.20177,0.00019,15.18874]
[1779714970315,26.85,77266.14,0.0,0.20172,0.00019,15.18634]
[1779714973573,26.85,77270.34,0.0,0.20255,0.00019,15.22452]
[1779714975007,26.85,77273.77,0.0,0.20322,0.0002,15.25529]
[1779714977036,26.85,77276.13,0.0,0.20369,0.0002,15.27653]
[1779714977097,26.85,77275.87,0.0,0.20364,0.0002,15.27423]
[1779714980033,26.85,77276.19,0.0,0.2037,0.0002,15.27713]
[1779714980080,26.85,77277.6,0.0,0.20398,0.0002,15.28974]
[1779714986022,26.85,77278.29,0.0,0.20411,0.0002,15.29594]
[1779714988427,26.85,77278.31,0.0,0.20412,0.0002,15.29613]
[1779714989043,26.85,77277.58,0.0,0.20397,0.0002,15.28962]
[1779714991828,26.85,77273.08,0.0,0.20305,0.00019,15.24445]
[1779714991835,26.85,77273.08,0.0,0.20305,0.00019,15.24445]
[1779714992064,26.85,77273.08,0.0,0.20305,0.00019,15.24452]
[1779714998108,26.85,77273.11,0.0,0.20307,0.00019,15.24521]
[1779715005158,26.85,77276.05,0.0,0.20365,0.0002,15.27185]
[1779715010192,26.85,77278.07,0.0,0.20405,0.0002,15.2901]
[1779715015296,26.85,77278.16,0.0,0.20407,0.0002,15.291]
[1779715020448,26.85,77278.57,0.0,0.20415,0.0002,15.2949]
[1779715026303,26.86,77277.3,0.0,0.20391,0.0002,15.28383]
[1779715031341,26.86,77276.53,0.0,0.20377,0.0002,15.2772]
[1779715037381,26.86,77277.83,0.0,0.20403,0.0002,15.2891]
[1779715042416,26.86,77278.35,0.0,0.20413,0.0002,15.29396]
[1779715047452,26.86,77278.5,0.0,0.20417,0.0002,15.29552]
[1779715056515,26.86,77279.43,0.0,0.20431,0.0002,15.29908]
[1779715061762,26.86,77281.23,0.0,0.20467,0.0002,15.31535]
[1779715071833,26.86,77281.68,0.0,0.20476,0.0002,15.31956]
[1779715077662,26.86,77280.39,0.0,0.20451,0.0002,15.30823]
[1779715082697,26.86,77280.97,0.0,0.20463,0.0002,15.31353]
[1779715085408,26.86,77267.3,0.0,0.20196,0.00019,15.19147]
[1779715088739,26.86,77259.48,0.0,0.20046,0.00019,15.12216]
[1779715093865,26.86,77259.07,0.0,0.2004,0.00019,15.11925]
[1779715099007,26.87,77256.7,0.0,0.19997,0.00019,15.09955]
[1779715104904,26.87,77252.51,0.0,0.1992,0.00019,15.06347]
[1779715111369,26.88,77249.08,0.0,0.19857,0.00019,15.03419]
[1779715112113,26.88,77235.11,0.0,0.19586,0.00019,14.90401]
[1779715113256,26.88,77235.11,0.0,0.19586,0.00019,14.90401]
[1779715113296,26.88,77235.11,0.0,0.19586,0.00019,14.90401]
[1779715113429,26.88,77235.11,0.0,0.19586,0.00019,14.90401]
[1779715113459,26.88,77232.46,0.0,0.19536,0.00019,14.88043]
[1779715113477,26.88,77232.46,0.0,0.19536,0.00019,14.88043]
[1779715113922,26.88,77232.46,0.0,0.19537,0.00019,14.88083]
[1779715119168,26.88,77233.95,0.0,0.19569,0.00019,14.89599]
[1779715123191,26.89,77234.77,0.0,0.19588,0.00019,14.90502]
[1779715123202,26.89,77233.12,0.0,0.19558,0.00019,14.89058]
[1779715124002,26.89,77233.12,0.0,0.19558,0.00019,14.89058]
[1779715124017,26.89,77233.12,0.0,0.19558,0.00019,14.89058]
[1779715124116,26.89,77229.05,0.0,0.19481,0.00019,14.85435]
[1779715129119,26.89,77229.9,0.0,0.195,0.00019,14.8633]
[1779715135068,26.9,77228.89,0.0,0.19485,0.00019,14.85586]
[1779715141108,26.9,77228.83,0.0,0.19487,0.00019,14.85714]
[1779715146143,26.9,77233.01,0.0,0.1957,0.00019,14.89622]
[1779715151178,26.91,77234.25,0.0,0.19597,0.00019,14.90879]
[1779715156214,26.91,77232.06,0.0,0.19558,0.00019,14.89058]
[1779715161248,26.91,77233.8,0.0,0.19594,0.00019,14.90769]
[1779715167290,26.92,77232.77,0.0,0.19579,0.00019,14.90016]
[1779715172326,26.92,77233.13,0.0,0.19584,0.00019,14.89966]
[1779715177361,26.92,77234.77,0.0,0.19618,0.00019,14.91577]
[1779715182395,26.93,77235.52,0.0,0.19635,0.00019,14.9238]
[1779715189447,26.93,77234.93,0.0,0.19628,0.00019,14.92024]
[1779715190167,26.93,77234.93,0.0,0.19628,0.00019,14.92024]
[1779715190452,26.93,77234.14,0.0,0.19613,0.00019,14.91339]
[1779715195463,26.93,77226.94,0.0,0.19478,0.00019,14.84962]
[1779715200475,26.94,77226.0,0.0,0.19464,0.00019,14.84272]
[1779715205501,26.94,77225.67,0.0,0.19461,0.00019,14.84131]
[1779715210556,26.95,77224.39,0.0,0.1944,0.00019,14.83135]
[1779715211087,26.95,77224.49,0.0,0.19442,0.00019,14.83255]
[1779715212550,26.95,77211.6,0.0,0.192,0.00019,14.71716]
[1779715217904,26.95,77213.95,0.0,0.19248,0.00019,14.7397]
[1779715223694,26.96,77219.21,0.0,0.19353,0.00019,14.78986]
[1779715228729,26.96,77224.66,0.0,0.1946,0.00019,14.84089]
[1779715237794,26.97,77224.0,0.0,0.19451,0.00019,14.83349]
[1779715243036,26.98,77220.17,0.0,0.19382,0.00019,14.80081]
[1779715248075,26.98,77229.31,0.0,0.19559,0.00019,14.88466]
[1779715251892,26.98,77237.07,0.0,0.19709,0.00019,14.95515]
[1779715256930,26.98,77237.03,0.0,0.1971,0.00019,14.95554]
[1779715262976,26.99,77236.69,0.0,0.19705,0.00019,14.9533]
[1779715267444,26.99,77237.62,0.0,0.19724,0.00019,14.96199]
[1779715267536,26.99,77237.62,0.0,0.19724,0.00019,14.96199]
[1779715267566,26.99,77240.8,0.0,0.19785,0.00019,14.99056]
[1779715269517,26.99,77248.34,0.0,0.1993,0.00019,15.05835]
[1779715274543,26.99,77252.13,0.0,0.20004,0.00019,15.09293]
[1779715275535,26.99,77252.13,0.0,0.20005,0.00019,15.0931]
[1779715275632,26.99,77252.13,0.0,0.20005,0.00019,15.09325]
[1779715280485,26.99,77251.18,0.0,0.19988,0.00019,15.08537]
[1779715280585,26.99,77252.24,0.0,0.20009,0.00019,15.09497]
[1779715281644,26.99,77252.24,0.0,0.20009,0.00019,15.09513]
[1779715282548,26.99,77254.25,0.0,0.20048,0.00019,15.1132]
[1779715283668,26.99,77254.32,0.0,0.2005,0.00019,15.11395]
[1779715283675,26.99,77254.32,0.0,0.2005,0.00019,15.11395]
[1779715285689,26.99,77254.69,0.0,0.20057,0.00019,15.11749]
[1779715285694,26.99,77254.69,0.0,0.20057,0.00019,15.11749]
[1779715285723,26.99,77254.69,0.0,0.20057,0.00019,15.11749]
[1779715286140,26.99,77254.69,0.0,0.20058,0.00019,15.11762]
[1779715291175,27.0,77258.55,0.0,0.20129,0.00019,15.14747]
[1779715295399,27.0,77266.42,0.0,0.20282,0.00019,15.21779]
[1779715299801,27.0,77267.59,0.0,0.20305,0.00019,15.22836]
[1779715300430,27.0,77268.84,0.0,0.20329,0.00019,15.23951]
[1779715305469,27.0,77274.93,0.0,0.20448,0.00019,15.29376]
[1779715314537,27.0,77275.69,0.0,0.20463,0.0002,15.30051]
[1779715321385,27.0,77277.75,0.0,0.20503,0.0002,15.31883]
[1779715327427,27.0,77278.74,0.0,0.20522,0.0002,15.32765]
[1779715333728,27.0,77280.48,0.0,0.20556,0.0002,15.34309]
[1779715339510,27.0,77281.82,0.0,0.20583,0.0002,15.35494]
[1779715345104,27.0,77282.28,0.0,0.20592,0.0002,15.359]
[1779715350590,27.0,77277.7,0.0,0.20502,0.0002,15.31848]
[1779715355625,27.0,77274.63,0.0,0.20438,0.00019,15.28639]
[1779715360658,27.0,77273.57,0.0,0.20418,0.00019,15.27725]
[1779715365695,27.0,77273.46,0.0,0.20417,0.00019,15.27652]
[1779715371737,27.0,77273.42,0.0,0.20416,0.00019,15.27646]
[1779715376772,27.0,77272.69,0.0,0.20403,0.00019,15.27023]
[1779715382009,27.0,77274.68,0.0,0.20442,0.00019,15.28815]
[1779715389862,27.0,77275.28,0.0,0.20455,0.00019,15.29386]
[1779715394897,27.0,77271.51,0.0,0.20383,0.00019,15.26095]
[1779715399934,27.01,77266.19,0.0,0.2028,0.00019,15.21423]
[1779715404968,27.01,77260.87,0.0,0.20179,0.00019,15.1676]
[1779715411009,27.01,77262.2,0.0,0.20202,0.00019,15.17507]
[1779715416045,27.01,77260.57,0.0,0.20171,0.00019,15.16099]
[1779715424546,27.01,77260.07,0.0,0.20162,0.00019,15.15679]
[1779715429705,27.01,77256.58,0.0,0.20096,0.00019,15.12645]
[1779715435385,27.01,77254.8,0.0,0.20063,0.00019,15.11123]
[1779715441228,27.02,77254.8,0.0,0.20064,0.00019,15.11176]
[1779715446261,27.02,77252.33,0.0,0.20018,0.00019,15.09024]
[1779715451297,27.02,77254.35,0.0,0.20058,0.00019,15.10873]
[1779715456331,27.02,77253.89,0.0,0.2005,0.00019,15.10502]
[1779715462374,27.02,77253.48,0.0,0.20043,0.00019,15.10183]
[1779715468585,27.02,77256.81,0.0,0.20108,0.00019,15.13176]
[1779715475665,27.02,77255.78,0.0,0.20084,0.00019,15.11774]
[1779715481507,27.02,77257.39,0.0,0.20115,0.00019,15.13226]
[1779715486541,27.02,77256.82,0.0,0.20104,0.00019,15.12725]
[1779715491679,27.02,77255.06,0.0,0.2007,0.00019,15.11164]
[1779715497618,27.02,77253.88,0.0,0.20048,0.00019,15.10131]
[1779715502656,27.02,77253.37,0.0,0.20039,0.00019,15.09692]
[1779715504667,27.02,77245.72,0.0,0.19892,0.00019,15.02885]
[1779715509855,27.02,77245.96,0.0,0.19898,0.00019,15.03154]
[1779715519771,27.03,77242.92,0.0,0.19841,0.00019,15.00513]
[1779715524808,27.03,77242.3,0.0,0.19829,0.00019,14.99937]
[1779715529842,27.02,77244.71,0.0,0.19874,0.00019,15.02066]
[1779715534876,27.03,77245.88,0.0,0.19894,0.00019,15.02683]
[1779715541306,27.03,77246.67,0.0,0.19911,0.00019,15.03453]
[1779715547486,27.03,77246.75,0.0,0.19915,0.00019,15.0365]
[1779715553006,27.03,77247.63,0.0,0.19934,0.00019,15.04532]
[1779715560740,27.04,77248.06,0.0,0.19944,0.00019,15.04979]
[1779715562585,27.04,77249.33,0.0,0.19969,0.00019,15.06175]
[1779715562631,27.04,77249.33,0.0,0.19969,0.00019,15.06175]
[1779715562706,27.04,77261.5,0.0,0.20204,0.00019,15.17032]
[1779715563285,27.04,77269.02,0.0,0.2035,0.00019,15.23713]
[1779715564018,27.04,77269.02,0.0,0.2035,0.00019,15.23713]
[1779715564695,27.04,77269.02,0.0,0.2035,0.00019,15.23713]
[1779715564725,27.04,77269.02,0.0,0.2035,0.00019,15.23713]
[1779715564766,27.04,77270.6,0.0,0.20381,0.00019,15.25109]
[1779715566059,27.04,77270.6,0.0,0.20381,0.00019,15.25109]
[1779715566853,27.04,77270.97,0.0,0.20388,0.00019,15.25427]
[1779715571861,27.04,77275.02,0.0,0.20466,0.00019,15.28991]
[1779715576887,27.04,77276.17,0.0,0.20488,0.0002,15.29973]
[1779715581909,27.03,77280.8,0.0,0.20577,0.0002,15.34034]
[1779715585595,27.03,77280.7,0.0,0.20574,0.0002,15.33903]
[1779715590601,27.03,77281.26,0.0,0.20584,0.0002,15.3435]
[1779715595605,27.03,77285.98,0.0,0.20671,0.0002,15.37973]
[1779715600605,27.03,77288.05,0.0,0.2071,0.0002,15.39748]
[1779715604896,27.03,77278.03,0.0,0.20513,0.0002,15.30817]
[1779715608382,27.03,77277.15,0.0,0.20495,0.0002,15.30019]
[1779715610814,27.03,77264.85,0.0,0.20256,0.00019,15.19101]
[1779715616657,27.03,77262.31,0.0,0.20208,0.00019,15.16909]
[1779715622491,27.03,77261.97,0.0,0.20203,0.00019,15.16679]
[1779715627526,27.03,77262.68,0.0,0.20218,0.00019,15.17365]
[1779715633569,27.03,77264.23,0.0,0.20249,0.00019,15.18797]
[1779715638603,27.04,77264.59,0.0,0.20257,0.00019,15.19161]
[1779715644397,27.04,77265.18,0.0,0.20269,0.00019,15.19721]
[1779715649470,27.04,77265.58,0.0,0.20278,0.00019,15.20128]
[1779715655722,27.04,77263.5,0.0,0.20235,0.00019,15.17837]
[1779715660759,27.04,77262.41,0.0,0.20215,0.00019,15.16918]
[1779715665793,27.04,77261.74,0.0,0.20203,0.00019,15.1637]
[1779715670828,27.04,77258.86,0.0,0.20148,0.00019,15.1386]
[1779715673720,27.04,77258.37,0.0,0.20139,0.00019,15.13435]
[1779715676989,27.04,77253.36,0.0,0.20044,0.00019,15.09025]
[1779715682912,27.04,77254.74,0.0,0.20071,0.00019,15.10287]
[1779715687948,27.04,77254.51,0.0,0.20066,0.00019,15.1007]
[1779715692982,27.04,77254.62,0.0,0.20068,0.00019,15.10165]
[1779715698018,27.05,77256.75,0.0,0.20111,0.00019,15.12138]
[1779715705066,27.05,77257.23,0.0,0.20123,0.00019,15.12685]
[1779715710609,27.05,77257.13,0.0,0.20122,0.00019,15.12663]
[1779715716702,27.05,77262.61,0.0,0.20225,0.00019,15.17095]
[1779715722184,27.06,77261.87,0.0,0.20213,0.00019,15.16524]
[1779715727438,27.06,77261.08,0.0,0.202,0.00019,15.1591]
[1779715734269,27.06,77259.58,0.0,0.20173,0.00019,15.14675]
[1779715739303,27.06,77258.12,0.0,0.20146,0.00019,15.13442]
[1779715746288,27.06,77257.85,0.0,0.20142,0.00019,15.13251]
[1779715751388,27.06,77258.14,0.0,0.20149,0.00019,15.13596]
[1779715756423,27.07,77256.59,0.0,0.20121,0.00019,15.12271]
[1779715761458,27.07,77257.25,0.0,0.20134,0.00019,15.12907]
[1779715766493,27.07,77256.98,0.0,0.2013,0.00019,15.12712]
[1779715771529,27.07,77257.13,0.0,0.20129,0.00019,15.12381]
[1779715776563,27.07,77257.39,0.0,0.20135,0.00019,15.12654]
[1779715780769,27.07,77243.88,0.0,0.19876,0.00019,15.00664]
[1779715781803,27.07,77256.62,0.0,0.20121,0.00019,15.12009]
[1779715787860,27.07,77255.9,0.0,0.20109,0.00019,15.11442]
[1779715793682,27.08,77256.55,0.0,0.20123,0.00019,15.12091]
[1779715798717,27.08,77256.76,0.0,0.20129,0.00019,15.12341]
[1779715801430,27.08,77256.96,0.0,0.20133,0.00019,15.12545]
[1779715801491,27.08,77256.96,0.0,0.20133,0.00019,15.12545]
[1779715801520,27.08,77256.96,0.0,0.20133,0.00019,15.12545]
[1779715801716,27.08,77256.96,0.0,0.20133,0.00019,15.12545]
[1779715803187,27.08,77265.52,0.0,0.20299,0.00019,15.20167]
[1779715803851,27.08,77265.52,0.0,0.20299,0.00019,15.20167]
[1779715803880,27.08,77265.52,0.0,0.20299,0.00019,15.20167]
[1779715809508,27.08,77262.63,0.0,0.20244,0.00019,15.17627]
[1779715809526,27.08,77262.63,0.0,0.20244,0.00019,15.17627]
[1779715814830,27.08,77261.4,0.0,0.20221,0.00019,15.16562]
[1779715820344,27.08,77260.21,0.0,0.20198,0.00019,15.15513]
[1779715825906,27.08,77258.5,0.0,0.20165,0.00019,15.14012]
[1779715830941,27.08,77257.53,0.0,0.20147,0.00019,15.13165]
[1779715835978,27.08,77252.95,0.0,0.20054,0.00019,15.08618]
[1779715842019,27.08,77251.56,0.0,0.20029,0.00019,15.07439]
[1779715847053,27.08,77247.88,0.0,0.19959,0.00019,15.04216]
[1779715854102,27.09,77247.6,0.0,0.19956,0.00019,15.04054]
[1779715859140,27.09,77247.8,0.0,0.19961,0.00019,15.04289]
[1779715864175,27.09,77249.73,0.0,0.19999,0.00019,15.06051]
[1779715865590,27.09,77252.21,0.0,0.20047,0.00019,15.08263]
[1779715865615,27.09,77252.21,0.0,0.20047,0.00019,15.08263]
[1779715871224,27.09,77256.95,0.0,0.20138,0.00019,15.1248]
[1779715876281,27.09,77259.13,0.0,0.2018,0.00019,15.14417]
[1779715881295,27.09,77266.34,0.0,0.2032,0.00019,15.20798]
[1779715886350,27.09,77268.54,0.0,0.20362,0.00019,15.22722]
[1779715893101,27.09,77271.44,0.0,0.20413,0.00019,15.24747]
[1779715898648,27.09,77275.85,0.0,0.20498,0.00019,15.28606]
[1779715904456,27.09,77277.92,0.0,0.20537,0.0002,15.30401]
[1779715909893,27.08,77280.2,0.0,0.20581,0.0002,15.32394]
[1779715915535,27.08,77282.56,0.0,0.20626,0.0002,15.34439]
[1779715920568,27.08,77283.03,0.0,0.20635,0.0002,15.34828]
[1779715927617,27.08,77284.12,0.0,0.20656,0.0002,15.3576]
[1779715932653,27.08,77283.28,0.0,0.20639,0.0002,15.34999]
[1779715938927,27.08,77283.54,0.0,0.20643,0.0002,15.35203]
[1779715944738,27.08,77283.32,0.0,0.20638,0.0002,15.34971]
[1779715949772,27.08,77285.71,0.0,0.20684,0.0002,15.37042]
[1779715955939,27.08,77286.55,0.0,0.20695,0.0002,15.37246]
[1779715961858,27.08,77286.96,0.0,0.20702,0.0002,15.37538]
[1779715966892,27.08,77287.03,0.0,0.20702,0.0002,15.37565]
[1779715971934,27.07,77288.36,0.0,0.20728,0.0002,15.3871]
[1779715979211,27.07,77289.23,0.0,0.20743,0.0002,15.39399]
[1779715986026,27.07,77288.73,0.0,0.20732,0.0002,15.38904]
[1779715991061,27.07,77290.66,0.0,0.20769,0.0002,15.4058]
[1779715993820,27.07,77290.61,0.0,0.20768,0.0002,15.40526]
[1779715997077,27.07,77291.13,0.0,0.20778,0.0002,15.40972]
[1779716002866,27.07,77291.18,0.0,0.20779,0.0002,15.40998]
[1779716007249,27.07,77272.45,0.0,0.20412,0.00019,15.24426]
[1779716013791,27.07,77269.78,0.0,0.20356,0.00019,15.21615]
[1779716015476,27.07,77268.79,0.0,0.20338,0.00019,15.20769]
[1779716015508,27.07,77268.79,0.0,0.20338,0.00019,15.20769]
[1779716022044,27.07,77268.79,0.0,0.2034,0.00019,15.20846]
[1779716022104,27.07,77268.79,0.0,0.20341,0.00019,15.20892]
[1779716026712,27.08,77263.53,0.0,0.2024,0.00019,15.16267]
[1779716027316,27.08,77261.93,0.0,0.20209,0.00019,15.14871]
[1779716033358,27.08,77259.15,0.0,0.20156,0.00019,15.12424]
[1779716041414,27.07,77258.78,0.0,0.20147,0.00019,15.12021]
[1779716043837,27.07,77259.09,0.0,0.20153,0.00019,15.12305]
[1779716043909,27.08,77259.12,0.0,0.20154,0.00019,15.12347]
[1779716049469,27.08,77261.57,0.0,0.20202,0.00019,15.14548]
[1779716051219,27.08,77261.57,0.0,0.20202,0.00019,15.14548]
[1779716051286,27.08,77261.57,0.0,0.20202,0.00019,15.14548]
[1779716051341,27.08,77261.57,0.0,0.20202,0.00019,15.14548]
[1779716051363,27.08,77261.57,0.0,0.20202,0.00019,15.14548]
[1779716051406,27.08,77261.11,0.0,0.20193,0.00019,15.14152]
[1779716053102,27.08,77255.36,0.0,0.20083,0.00019,15.09051]
[1779716053133,27.08,77255.36,0.0,0.20083,0.00019,15.09051]
[1779716053152,27.08,77250.01,0.0,0.1998,0.00019,15.04307]
[1779716053838,27.08,77250.01,0.0,0.1998,0.00019,15.04307]
[1779716053867,27.08,77250.01,0.0,0.1998,0.00019,15.04307]
[1779716053967,27.08,77248.44,0.0,0.1995,0.00019,15.02929]
[1779716055111,27.08,77248.44,0.0,0.1995,0.00019,15.02929]
[1779716055221,27.08,77246.58,0.0,0.19914,0.00019,15.01273]
[1779716060549,27.08,77245.77,0.0,0.19899,0.00019,15.00559]
[1779716065584,27.08,77244.39,0.0,0.19873,0.00019,14.99336]
[1779716071178,27.08,77242.99,0.0,0.19846,0.00019,14.98097]
[1779716076681,27.08,77242.82,0.0,0.19839,0.00019,14.97458]
[1779716076716,27.08,77242.82,0.0,0.19839,0.00019,14.97458]
[1779716076764,27.08,77243.08,0.0,0.19844,0.00019,14.97693]
[1779716078695,27.08,77245.47,0.0,0.1989,0.00019,14.99826]
[1779716078731,27.08,77245.47,0.0,0.1989,0.00019,14.99826]
[1779716085997,27.08,77245.13,0.0,0.19883,0.00019,14.99524]
[1779716088104,27.08,77244.38,0.0,0.19869,0.00019,14.98855]
[1779716093406,27.08,77244.23,0.0,0.19866,0.00019,14.98721]
[1779716094032,27.08,77243.7,0.0,0.19856,0.00019,14.98248]
[1779716094070,27.08,77243.7,0.0,0.19856,0.00019,14.98248]
[1779716096793,27.08,77253.1,0.0,0.20037,0.00019,15.06635]
[1779716096806,27.08,77253.1,0.0,0.20037,0.00019,15.06635]
[1779716096816,27.08,77252.93,0.0,0.20034,0.00019,15.06494]
[1779716098333,27.08,77252.93,0.0,0.20034,0.00019,15.06494]
[1779716098370,27.08,77252.35,0.0,0.20023,0.00019,15.05989]
[1779716099130,27.08,77252.35,0.0,0.20023,0.00019,15.05989]
[1779716099156,27.08,77252.35,0.0,0.20023,0.00019,15.05989]
[1779716099208,27.08,77243.32,0.0,0.19849,0.00019,14.9796]
[1779716102070,27.08,77235.79,0.0,0.19705,0.00019,14.91239]
[1779716107812,27.08,77235.53,0.0,0.19701,0.00019,14.91044]
[1779716114939,27.08,77236.48,0.0,0.1972,0.00019,14.91933]
[1779716119973,27.08,77236.71,0.0,0.19725,0.00019,14.92155]
[1779716123012,27.08,77236.88,0.0,0.19728,0.00019,14.92312]
[1779716123471,27.08,77236.84,0.0,0.19728,0.00019,14.92279]
[1779716127907,27.08,77235.48,0.0,0.19702,0.00019,14.91076]
[1779716128351,27.08,77233.33,0.0,0.19661,0.00019,14.8916]
[1779716129380,27.08,77233.33,0.0,0.19661,0.00019,14.8916]
[1779716129405,27.08,77233.33,0.0,0.19661,0.00019,14.8916]
[1779716129401,27.08,77226.56,0.0,0.19533,0.00019,14.83115]
[1779716133450,27.08,77232.75,0.0,0.19646,0.00019,14.88162]
[1779716133468,27.08,77232.75,0.0,0.19646,0.00019,14.88162]
[1779716133506,27.08,77232.79,0.0,0.19647,0.00019,14.88205]
[1779716136417,27.08,77240.63,0.0,0.19797,0.00019,14.95216]
[1779716141424,27.08,77241.22,0.0,0.19808,0.00019,14.95739]
[1779716146425,27.08,77240.96,0.0,0.19803,0.00019,14.95507]
[1779716151430,27.08,77241.43,0.0,0.19812,0.00019,14.95931]
[1779716152805,27.08,77241.6,0.0,0.19816,0.00019,14.96086]
[1779716152816,27.08,77241.6,0.0,0.19816,0.00019,14.96086]
[1779716152840,27.08,77241.6,0.0,0.19816,0.00019,14.96086]
[1779716153204,27.08,77241.6,0.0,0.19816,0.00019,14.96088]
[1779716154589,27.08,77246.56,0.0,0.19911,0.00019,15.00508]
[1779716154627,27.08,77246.56,0.0,0.19911,0.00019,15.00508]
[1779716160253,27.08,77247.66,0.0,0.19932,0.00019,15.01484]
[1779716165289,27.09,77247.45,0.0,0.1993,0.00019,15.01384]
[1779716166042,27.09,77247.45,0.0,0.1993,0.00019,15.01384]
[1779716166065,27.09,77247.45,0.0,0.1993,0.00019,15.01384]
[1779716169383,27.09,77254.52,0.0,0.20067,0.00019,15.07724]
[1779716169540,27.09,77254.52,0.0,0.20067,0.00019,15.07734]
[1779716175003,27.09,77251.21,0.0,0.20004,0.00019,15.0485]
[1779716176658,27.09,77250.25,0.0,0.19986,0.00019,15.04003]
[1779716176707,27.09,77250.25,0.0,0.19986,0.00019,15.04003]
[1779716180431,27.09,77243.14,0.0,0.19851,0.00019,14.97726]
[1779716181401,27.09,77241.78,0.0,0.19826,0.00019,14.9656]
[1779716183479,27.09,77235.23,0.0,0.19701,0.00019,14.90744]
[1779716183491,27.09,77235.23,0.0,0.19701,0.00019,14.90744]
[1779716183490,27.09,77235.16,0.0,0.19701,0.00019,14.90713]
[1779716184426,27.09,77235.16,0.0,0.19701,0.00019,14.90745]
[1779716189456,27.1,77229.29,0.0,0.19593,0.00019,14.8565]
[1779716194491,27.1,77233.61,0.0,0.19672,0.00019,14.89074]
[1779716199525,27.1,77233.95,0.0,0.1968,0.00019,14.89444]
[1779716205568,27.1,77235.76,0.0,0.19716,0.00019,14.91135]
[1779716212844,27.11,77238.48,0.0,0.1977,0.00019,14.9365]
[1779716218662,27.11,77238.85,0.0,0.19778,0.00019,14.94029]
[1779716222200,27.11,77240.39,0.0,0.19808,0.00019,14.9543]
[1779716222593,27.11,77241.92,0.0,0.19838,0.00019,14.968]
[1779716224610,27.11,77249.74,0.0,0.19988,0.00019,15.03764]
[1779716229639,27.11,77248.66,0.0,0.19967,0.00019,15.02795]
[1779716234653,27.11,77248.38,0.0,0.19961,0.00019,15.02542]
[1779716239678,27.11,77246.49,0.0,0.19925,0.00019,15.00859]
[1779716241839,27.11,77246.16,0.0,0.19919,0.00019,15.00567]
[1779716241927,27.11,77246.1,0.0,0.19917,0.00019,15.00515]
[1779716243247,27.11,77246.1,0.0,0.19917,0.00019,15.00515]
[1779716243286,27.11,77246.1,0.0,0.19917,0.00019,15.00515]
[1779716243579,27.11,77245.83,0.0,0.19912,0.00019,15.00276]
[1779716243868,27.11,77245.83,0.0,0.19912,0.00019,15.00276]
[1779716243907,27.11,77245.83,0.0,0.19912,0.00019,15.00276]
[1779716248908,27.11,77251.94,0.0,0.20029,0.00019,15.05689]
[1779716253687,27.11,77252.71,0.0,0.20041,0.00019,15.05919]
[1779716253718,27.11,77252.71,0.0,0.20041,0.00019,15.05919]
[1779716254035,27.11,77252.71,0.0,0.20041,0.00019,15.05919]
[1779716254519,27.11,77251.99,0.0,0.20027,0.00019,15.05295]
[1779716259949,27.11,77251.13,0.0,0.20013,0.00019,15.04622]
[1779716265990,27.11,77250.57,0.0,0.20004,0.00019,15.04218]
[1779716272033,27.12,77248.9,0.0,0.19974,0.00019,15.02831]
[1779716273687,27.12,77248.66,0.0,0.1997,0.00019,15.02634]
[1779716273704,27.12,77248.66,0.0,0.1997,0.00019,15.02634]
[1779716279082,27.12,77246.24,0.0,0.19925,0.00019,15.00553]
[1779716281320,27.12,77246.24,0.0,0.19925,0.00019,15.00553]
[1779716281347,27.12,77246.24,0.0,0.19925,0.00019,15.00553]
[1779716283400,27.12,77242.86,0.0,0.1986,0.00019,14.97545]
[1779716283412,27.12,77242.86,0.0,0.1986,0.00019,14.97545]
[1779716283668,27.12,77242.86,0.0,0.1986,0.00019,14.97545]
[1779716283501,27.12,77241.91,0.0,0.19842,0.00019,14.96703]
[1779716284606,27.12,77225.19,0.0,0.19524,0.00019,14.81802]
[1779716285428,27.12,77225.19,0.0,0.19524,0.00019,14.81802]
[1779716285469,27.12,77225.19,0.0,0.19524,0.00019,14.81802]
[1779716285515,27.12,77225.19,0.0,0.19524,0.00019,14.81802]
[1779716286617,27.12,77208.43,0.0,0.19208,0.00019,14.66841]
[1779716292182,27.12,77215.85,0.0,0.1935,0.00019,14.73603]
[1779716293838,27.12,77218.33,0.0,0.19397,0.00019,14.75834]
[1779716293881,27.12,77218.33,0.0,0.19397,0.00019,14.75834]
[1779716294227,27.12,77218.33,0.0,0.19397,0.00019,14.75834]
[1779716294653,27.12,77218.33,0.0,0.19397,0.00019,14.75834]
[1779716296592,27.12,77222.13,0.0,0.1947,0.00019,14.79251]
[1779716302253,27.13,77224.12,0.0,0.19511,0.00019,14.81203]
[1779716307504,27.13,77225.06,0.0,0.19531,0.00019,14.82155]
[1779716308602,27.13,77225.06,0.0,0.19531,0.00019,14.82155]
[1779716308686,27.13,77227.09,0.0,0.1957,0.00019,14.83988]
[1779716310547,27.13,77235.81,0.0,0.19737,0.00019,14.91799]
[1779716314572,27.13,77236.22,0.0,0.1974,0.00019,14.91672]
[1779716314673,27.13,77238.27,0.0,0.1978,0.00019,14.93514]
[1779716319000,27.13,77238.51,0.0,0.19785,0.00019,14.93754]
[1779716319373,27.13,77237.41,0.0,0.19764,0.00019,14.92781]
[1779716321442,27.13,77236.69,0.0,0.19751,0.00019,14.92148]
[1779716321456,27.13,77237.5,0.0,0.19766,0.00019,14.92879]
[1779716327647,27.13,77235.01,0.0,0.1972,0.00019,14.90717]
[1779716333201,27.14,77235.01,0.0,0.19721,0.00019,14.90776]
[1779716333472,27.14,77236.21,0.0,0.19744,0.00019,14.91856]
[1779716338506,27.14,77239.72,0.0,0.19812,0.00019,14.9502]
[1779716343359,27.14,77239.17,0.0,0.19802,0.00019,14.94563]
[1779716343541,27.14,77239.22,0.0,0.19804,0.00019,14.94615]
[1779716348576,27.14,77239.58,0.0,0.19811,0.00019,14.94974]
[1779716353611,27.14,77240.05,0.0,0.19821,0.00019,14.9543]
[1779716355172,27.14,77240.05,0.0,0.19821,0.00019,14.9543]
[1779716355520,27.14,77240.05,0.0,0.19821,0.00019,14.9543]
[1779716355625,27.14,77240.27,0.0,0.19826,0.00019,14.95639]
[1779716360659,27.14,77244.17,0.0,0.19901,0.00019,14.99119]
[1779716365676,27.14,77243.92,0.0,0.19896,0.00019,14.98905]
[1779716365738,27.14,77246.69,0.0,0.19949,0.00019,15.01369]
[1779716371656,27.14,77247.29,0.0,0.19961,0.00019,15.019]
[1779716375832,27.14,77247.31,0.0,0.19956,0.00019,15.01402]
[1779716375889,27.14,77247.04,0.0,0.19951,0.00019,15.01163]
[1779716382725,27.14,77250.8,0.0,0.20023,0.00019,15.04515]
[1779716383685,27.14,77251.1,0.0,0.2003,0.00019,15.04814]
[1779716383709,27.14,77251.1,0.0,0.2003,0.00019,15.04814]
[1779716383855,27.14,77250.39,0.0,0.20017,0.00019,15.042]
[1779716389864,27.14,77249.34,0.0,0.19996,0.00019,15.03267]
[1779716394899,27.14,77254.59,0.0,0.20097,0.00019,15.07902]
[1779716400940,27.14,77253.66,0.0,0.20078,0.00019,15.07043]
[1779716405976,27.14,77251.86,0.0,0.20045,0.00019,15.05525]
[1779716410112,27.14,77248.22,0.0,0.19976,0.00019,15.02341]
[1779716410121,27.14,77248.22,0.0,0.19976,0.00019,15.02341]
[1779716410587,27.14,77242.04,0.0,0.19858,0.00019,14.96854]
[1779716411380,27.14,77242.04,0.0,0.19858,0.00019,14.96854]
[1779716411414,27.14,77242.04,0.0,0.19858,0.00019,14.96854]
[1779716411421,27.14,77238.99,0.0,0.198,0.00019,14.94145]
[1779716416447,27.14,77238.52,0.0,0.19792,0.00019,14.93758]
[1779716421463,27.15,77233.83,0.0,0.19703,0.00019,14.89628]
[1779716425292,27.15,77239.93,0.0,0.1982,0.00019,14.95097]
[1779716425307,27.15,77239.93,0.0,0.1982,0.00019,14.95097]
[1779716425334,27.15,77239.93,0.0,0.1982,0.00019,14.95097]
[1779716425349,27.15,77240.8,0.0,0.19837,0.00019,14.95878]
[1779716431153,27.15,77245.83,0.0,0.19929,0.00019,14.99852]
[1779716438202,27.15,77242.33,0.0,0.19863,0.00019,14.96768]
[1779716443239,27.15,77241.28,0.0,0.19843,0.00019,14.95859]
[1779716446319,27.15,77237.36,0.0,0.19768,0.00019,14.92385]
[1779716446420,27.15,77236.78,0.0,0.19758,0.00019,14.91879]
[1779716452184,27.15,77238.22,0.0,0.19786,0.00019,14.93214]
[1779716457338,27.15,77242.84,0.0,0.19876,0.00019,14.97371]
[1779716462384,27.15,77243.62,0.0,0.19891,0.00019,14.98085]
[1779716467419,27.15,77245.71,0.0,0.19931,0.00019,14.99952]
[1779716468425,27.15,77236.51,0.0,0.19755,0.00019,14.91776]
[1779716473459,27.15,77238.82,0.0,0.19801,0.00019,14.93881]
[1779716478494,27.15,77238.22,0.0,0.1979,0.00019,14.93395]
[1779716483687,27.16,77232.81,0.0,0.19688,0.00019,14.88641]
[1779716489572,27.16,77231.68,0.0,0.1967,0.00019,14.87766]
[1779716494642,27.16,77232.92,0.0,0.1969,0.00019,14.88417]
[1779716499714,27.16,77234.54,0.0,0.19723,0.00019,14.89973]
[1779716504897,27.17,77236.23,0.0,0.19758,0.00019,14.9158]
[1779716511731,27.17,77236.86,0.0,0.19772,0.00019,14.92237]
[1779716516765,27.17,77238.7,0.0,0.19808,0.00019,14.93941]
[1779716521803,27.17,77241.74,0.0,0.19868,0.00019,14.96687]
[1779716524850,27.17,77243.64,0.0,0.19904,0.00019,14.98386]
[1779716524916,27.17,77245.17,0.0,0.19933,0.00019,14.99747]
[1779716530194,27.17,77245.26,0.0,0.19935,0.00019,14.99837]
[1779716536289,27.17,77247.26,0.0,0.19974,0.00019,15.01604]
[1779716541943,27.17,77245.8,0.0,0.19945,0.00019,15.00293]
[1779716546978,27.17,77241.05,0.0,0.19854,0.00019,14.96077]
[1779716552527,27.17,77241.06,0.0,0.19855,0.00019,14.9609]
[1779716552553,27.17,77241.17,0.0,0.19852,0.00019,14.95684]
[1779716560099,27.17,77240.78,0.0,0.19845,0.00019,14.95352]
[1779716565341,27.17,77239.67,0.0,0.19824,0.00019,14.94384]
[1779716571169,27.17,77240.35,0.0,0.19837,0.00019,14.94996]
[1779716576204,27.17,77241.12,0.0,0.19852,0.00019,14.95682]
[1779716581238,27.17,77241.03,0.0,0.1985,0.00019,14.95605]
[1779716586274,27.17,77240.58,0.0,0.19842,0.00019,14.9521]
[1779716594330,27.17,77239.79,0.0,0.19827,0.00019,14.94516]
[1779716599364,27.17,77236.83,0.0,0.19771,0.00019,14.91898]
[1779716604400,27.17,77235.15,0.0,0.19739,0.00019,14.90424]
[1779716609489,27.17,77233.42,0.0,0.19707,0.00019,14.88907]
[1779716615693,27.18,77235.24,0.0,0.19738,0.00019,14.90052]
[1779716621519,27.18,77235.65,0.0,0.19746,0.00019,14.90444]
[1779716631589,27.18,77236.25,0.0,0.19758,0.00019,14.91017]
[1779716636624,27.18,77236.71,0.0,0.19767,0.00019,14.91441]
[1779716641660,27.18,77236.89,0.0,0.19771,0.00019,14.91618]
[1779716649101,27.18,77237.97,0.0,0.19792,0.00019,14.9259]
[1779716653744,27.18,77228.59,0.0,0.19614,0.00019,14.84273]
[1779716658780,27.18,77225.42,0.0,0.19555,0.00019,14.81518]
[1779716666047,27.18,77226.06,0.0,0.1957,0.00019,14.82195]
[1779716671870,27.19,77226.46,0.0,0.19575,0.00019,14.82135]
[1779716676905,27.19,77227.66,0.0,0.19599,0.00019,14.83277]
[1779716681940,27.19,77228.86,0.0,0.19623,0.00019,14.84415]
[1779716686974,27.19,77238.21,0.0,0.19802,0.00019,14.92775]
[1779716692010,27.19,77242.07,0.0,0.19876,0.00019,14.96209]
[1779716695824,27.19,77242.84,0.0,0.19891,0.00019,14.96889]
[1779716696038,27.19,77242.77,0.0,0.1989,0.00019,14.96825]
[1779716696795,27.19,77242.77,0.0,0.1989,0.00019,14.96825]
[1779716696839,27.19,77242.77,0.0,0.1989,0.00019,14.96825]
[1779716697419,27.19,77244.62,0.0,0.19925,0.00019,14.98464]
[1779716698052,27.19,77255.19,0.0,0.20128,0.00019,15.07823]
[1779716698314,27.19,77255.19,0.0,0.20128,0.00019,15.07823]
[1779716699059,27.19,77262.41,0.0,0.20267,0.00019,15.14191]
[1779716699149,27.19,77262.41,0.0,0.20267,0.00019,15.14191]
[1779716700074,27.19,77264.43,0.0,0.20306,0.00019,15.15974]
[1779716700631,27.19,77264.43,0.0,0.20306,0.00019,15.15974]
[1779716701088,27.19,77276.96,0.0,0.20549,0.00019,15.27016]
[1779716703089,27.19,77268.44,0.0,0.20383,0.00019,15.19488]
[1779716703851,27.19,77268.44,0.0,0.20383,0.00019,15.19488]
[1779716703882,27.19,77268.44,0.0,0.20383,0.00019,15.19488]
[1779716704096,27.19,77266.07,0.0,0.20337,0.00019,15.17394]
[1779716709429,27.19,77264.92,0.0,0.20315,0.00019,15.16377]
[1779716714437,27.19,77261.2,0.0,0.20243,0.00019,15.13089]
[1779716719494,27.19,77255.59,0.0,0.20133,0.00019,15.08066]
[1779716725498,27.19,77255.85,0.0,0.20136,0.00019,15.08221]
[1779716731285,27.18,77252.23,0.0,0.2006,0.00019,15.04398]
[1779716736028,27.18,77247.9,0.0,0.19976,0.00019,15.00527]
[1779716736137,27.18,77247.9,0.0,0.19976,0.00019,15.00527]
[1779716737064,27.18,77247.67,0.0,0.19971,0.00019,15.00304]
[1779716737128,27.18,77242.64,0.0,0.19874,0.00019,14.95832]
[1779716739342,27.18,77232.8,0.0,0.19686,0.00019,14.87085]
[1779716742601,27.18,77231.57,0.0,0.19664,0.00019,14.86015]
[1779716742609,27.18,77231.57,0.0,0.19664,0.00019,14.86015]
[1779716742676,27.18,77232.02,0.0,0.19672,0.00019,14.86424]
[1779716748025,27.18,77231.06,0.0,0.19655,0.00019,14.85609]
[1779716753440,27.18,77234.38,0.0,0.1972,0.00019,14.8863]
[1779716758478,27.19,77235.17,0.0,0.19736,0.00019,14.89376]
[1779716763512,27.19,77237.57,0.0,0.19782,0.00019,14.91542]
[1779716765669,27.19,77237.87,0.0,0.19788,0.00019,14.91814]
[1779716765674,27.19,77237.87,0.0,0.19788,0.00019,14.91814]
[1779716765699,27.19,77237.87,0.0,0.19788,0.00019,14.91814]
[1779716765737,27.19,77238.04,0.0,0.19791,0.00019,14.91971]
[1779716767729,27.19,77243.58,0.0,0.19897,0.00019,14.96894]
[1779716767750,27.19,77243.58,0.0,0.19897,0.00019,14.96894]
[1779716773583,27.19,77242.61,0.0,0.19879,0.00019,14.96033]
[1779716777316,27.19,77241.9,0.0,0.19865,0.00019,14.95405]
[1779716777611,27.19,77241.9,0.0,0.19865,0.00019,14.95407]
[1779716782646,27.19,77240.64,0.0,0.19841,0.00019,14.94303]
[1779716787681,27.19,77241.59,0.0,0.1986,0.00019,14.9516]
[1779716792717,27.19,77241.63,0.0,0.19856,0.00019,14.94699]
[1779716799766,27.19,77241.76,0.0,0.19859,0.00019,14.9484]
[1779716804801,27.19,77242.64,0.0,0.19877,0.00019,14.95638]
[1779716810843,27.19,77241.78,0.0,0.19861,0.00019,14.94898]
[1779716815877,27.19,77242.87,0.0,0.19882,0.00019,14.95883]
[1779716822928,27.19,77242.61,0.0,0.19877,0.00019,14.95678]
[1779716827963,27.19,77242.83,0.0,0.19882,0.00019,14.95889]
[1779716830907,27.19,77244.14,0.0,0.19907,0.00019,14.97054]
[1779716830984,27.19,77244.41,0.0,0.19912,0.00019,14.97296]
[1779716837026,27.19,77246.51,0.0,0.19953,0.00019,14.99157]
[1779716842062,27.19,77247.43,0.0,0.1997,0.00019,14.99965]
[1779716847096,27.19,77245.35,0.0,0.1993,0.00019,14.98121]
[1779716852130,27.19,77240.77,0.0,0.19838,0.00019,14.9356]
[1779716857166,27.19,77241.38,0.0,0.1985,0.00019,14.94129]
[1779716862201,27.19,77241.15,0.0,0.19847,0.00019,14.93955]
[1779716868260,27.19,77241.23,0.0,0.19848,0.00019,14.94032]
[1779716869142,27.19,77241.21,0.0,0.19849,0.00019,14.94046]
[1779716869172,27.19,77241.21,0.0,0.19849,0.00019,14.94046]
[1779716877533,27.2,77241.48,0.0,0.19855,0.00019,14.94354]
[1779716883347,27.2,77242.28,0.0,0.19871,0.00019,14.95088]
[1779716891405,27.2,77243.4,0.0,0.19893,0.00019,14.96119]
[1779716897673,27.2,77244.18,0.0,0.19909,0.00019,14.96834]
[1779716903489,27.2,77244.28,0.0,0.19911,0.00019,14.96937]
[1779716907674,27.2,77244.03,0.0,0.19906,0.00019,14.96721]
[1779716908223,27.2,77243.9,0.0,0.19904,0.00019,14.96609]
[1779716909698,27.2,77243.9,0.0,0.19904,0.00019,14.9661]
[1779716909974,27.2,77243.9,0.0,0.19904,0.00019,14.96611]
[1779716917813,27.2,77243.49,0.0,0.19892,0.00019,14.95747]
[1779716923630,27.2,77242.23,0.0,0.19868,0.00019,14.94636]
[1779716928666,27.2,77242.86,0.0,0.1988,0.00019,14.95196]
[1779716933700,27.2,77243.9,0.0,0.19899,0.00019,14.96111]
[1779716938737,27.2,77242.46,0.0,0.19872,0.00019,14.9483]
[1779716944777,27.2,77243.36,0.0,0.19889,0.00019,14.95623]
[1779716951825,27.2,77243.43,0.0,0.1989,0.00019,14.9567]
[1779716958095,27.2,77243.07,0.0,0.19883,0.00019,14.9534]
[1779716962475,27.2,77243.28,0.0,0.19887,0.00019,14.95517]
[1779716962835,27.2,77243.28,0.0,0.19887,0.00019,14.95517]
[1779716963213,27.2,77251.49,0.0,0.20044,0.00019,15.02789]
[1779716964488,27.2,77251.49,0.0,0.20044,0.00019,15.02786]
[1779716964522,27.2,77251.49,0.0,0.20044,0.00019,15.02786]
[1779716968027,27.2,77259.78,0.0,0.20203,0.00019,15.10071]
[1779716975995,27.19,77252.26,0.0,0.20049,0.00019,15.02732]
[1779716982038,27.19,77250.83,0.0,0.20019,0.00019,15.01363]
[1779716987078,27.19,77247.31,0.0,0.1995,0.00019,14.98166]
[1779716992109,27.18,77247.9,0.0,0.19959,0.00019,14.98606]
[1779716997143,27.18,77248.66,0.0,0.19972,0.00019,14.99192]
[1779717003184,27.18,77249.84,0.0,0.19992,0.00019,15.00123]
[1779717006206,27.18,77257.29,0.0,0.20134,0.00019,15.06658]
[1779717011241,27.18,77261.73,0.0,0.20218,0.00019,15.10479]
[1779717016276,27.18,77263.74,0.0,0.20256,0.00019,15.12236]
[1779717019290,27.17,77264.16,0.0,0.20264,0.00019,15.126]
[1779717019315,27.17,77264.16,0.0,0.20264,0.00019,15.126]
[1779717025339,27.17,77261.84,0.0,0.20219,0.00019,15.10553]
[1779717030374,27.17,77262.63,0.0,0.20234,0.00019,15.11238]
[1779717035409,27.17,77262.07,0.0,0.20216,0.00019,15.10136]
[1779717041198,27.17,77261.8,0.0,0.2021,0.00019,15.09842]
[1779717047234,27.17,77261.8,0.0,0.20209,0.00019,15.09786]
[1779717052528,27.16,77259.91,0.0,0.20168,0.00019,15.07914]
[1779717057562,27.16,77257.28,0.0,0.20115,0.00019,15.05508]
[1779717062598,27.16,77257.39,0.0,0.20116,0.00019,15.05535]
[1779717066045,27.16,77257.8,0.0,0.20123,0.00019,15.0587]
[1779717066230,27.16,77257.8,0.0,0.20123,0.00019,15.0587]
[1779717066269,27.16,77257.8,0.0,0.20123,0.00019,15.0587]
[1779717066342,27.16,77257.8,0.0,0.20123,0.00019,15.0587]
[1779717066439,27.16,77257.8,0.0,0.20123,0.00019,15.0587]
[1779717066443,27.16,77257.8,0.0,0.20123,0.00019,15.0587]
[1779717067294,27.16,77242.77,0.0,0.19833,0.00019,14.92491]
[1779717070121,27.16,77243.11,0.0,0.1984,0.00019,14.92796]
[1779717070165,27.16,77243.11,0.0,0.1984,0.00019,14.92796]
[1779717072056,27.16,77242.75,0.0,0.19833,0.00019,14.92476]
[1779717072431,27.16,77242.75,0.0,0.19833,0.00019,14.92479]
[1779717076106,27.16,77243.56,0.0,0.19848,0.00019,14.93202]
[1779717076116,27.16,77243.56,0.0,0.19848,0.00019,14.93202]
[1779717076183,27.16,77243.34,0.0,0.19844,0.00019,14.93008]
[1779717077509,27.16,77243.34,0.0,0.19844,0.00019,14.93008]
[1779717079790,27.16,77242.74,0.0,0.19833,0.00019,14.9248]
[1779717079804,27.16,77242.74,0.0,0.19833,0.00019,14.9248]
[1779717079903,27.16,77241.51,0.0,0.19809,0.00019,14.9139]
[1779717085765,27.16,77239.73,0.0,0.19776,0.00019,14.89844]
[1779717090800,27.16,77239.65,0.0,0.19775,0.00019,14.89804]
[1779717096056,27.16,77238.63,0.0,0.19752,0.00019,14.88413]
[1779717096194,27.16,77238.63,0.0,0.19752,0.00019,14.88413]
[1779717096675,27.16,77238.47,0.0,0.19749,0.00019,14.88278]
[1779717096944,27.16,77238.47,0.0,0.19749,0.00019,14.88278]
[1779717097286,27.16,77238.47,0.0,0.19749,0.00019,14.88278]
[1779717097387,27.16,77227.31,0.0,0.19537,0.00019,14.78349]
[1779717097940,27.16,77227.31,0.0,0.19537,0.00019,14.78349]
[1779717098273,27.16,77227.31,0.0,0.19537,0.00019,14.78349]
[1779717102301,27.16,77229.3,0.0,0.19575,0.00019,14.80166]
[1779717102386,27.16,77229.76,0.0,0.19585,0.00019,14.80609]
[1779717105906,27.17,77237.17,0.0,0.19727,0.00019,14.87254]
[1779717110942,27.17,77236.92,0.0,0.19723,0.00019,14.87066]
[1779717115977,27.17,77235.74,0.0,0.19701,0.00019,14.86051]
[1779717122019,27.17,77235.25,0.0,0.19693,0.00019,14.85657]
[1779717127287,27.17,77233.16,0.0,0.19654,0.00019,14.83833]
[1779717133530,27.17,77234.22,0.0,0.19674,0.00019,14.84804]
[1779717139149,27.17,77236.46,0.0,0.19719,0.00019,14.86869]
[1779717144184,27.17,77237.28,0.0,0.19735,0.00019,14.87635]
[1779717149220,27.17,77239.05,0.0,0.1977,0.00019,14.89242]
[1779717154257,27.17,77239.75,0.0,0.19779,0.00019,14.89381]
[1779717159289,27.17,77240.78,0.0,0.19799,0.00019,14.90324]
[1779717168352,27.18,77240.93,0.0,0.19803,0.00019,14.90506]
[1779717173609,27.18,77241.53,0.0,0.19815,0.00019,14.91066]
[1779717179429,27.18,77243.23,0.0,0.19849,0.00019,14.92607]
[1779717184464,27.18,77244.09,0.0,0.19865,0.00019,14.9339]
[1779717189499,27.18,77244.12,0.0,0.19866,0.00019,14.93432]
[1779717195541,27.18,77244.14,0.0,0.19867,0.00019,14.9347]
[1779717200039,27.18,77245.76,0.0,0.19898,0.00019,14.94921]
[1779717200055,27.18,77245.76,0.0,0.19898,0.00019,14.94921]
[1779717200164,27.18,77245.76,0.0,0.19898,0.00019,14.94921]
[1779717200397,27.18,77245.76,0.0,0.19898,0.00019,14.94921]
[1779717200576,27.18,77245.6,0.0,0.19895,0.00019,14.94781]
[1779717201930,27.18,77249.72,0.0,0.19975,0.00019,14.98437]
[1779717202077,27.18,77249.72,0.0,0.19975,0.00019,14.98437]
[1779717202479,27.18,77249.72,0.0,0.19975,0.00019,14.98437]
[1779717202620,27.18,77258.05,0.0,0.20135,0.00019,15.05813]
[1779717203518,27.18,77258.05,0.0,0.20135,0.00019,15.05813]
[1779717203736,27.18,77258.05,0.0,0.20135,0.00019,15.05809]
[1779717203792,27.18,77258.05,0.0,0.20135,0.00019,15.05809]
[1779717203801,27.18,77258.05,0.0,0.20135,0.00019,15.05809]
[1779717203953,27.18,77258.05,0.0,0.20135,0.00019,15.05809]
[1779717204474,27.18,77258.05,0.0,0.20135,0.00019,15.05809]
[1779717204494,27.18,77258.05,0.0,0.20135,0.00019,15.05809]
[1779717204554,27.18,77258.05,0.0,0.20135,0.00019,15.05809]
[1779717204791,27.18,77262.02,0.0,0.20212,0.00019,15.0933]
[1779717204803,27.18,77262.02,0.0,0.20212,0.00019,15.0933]
[1779717204806,27.18,77262.02,0.0,0.20212,0.00019,15.0933]
[1779717204827,27.18,77262.02,0.0,0.20212,0.00019,15.0933]
[1779717205610,27.18,77264.82,0.0,0.20266,0.00019,15.1181]
[1779717209713,27.18,77265.52,0.0,0.2028,0.00019,15.12438]
[1779717212578,27.18,77258.34,0.0,0.20136,0.00019,15.05587]
[1779717217605,27.18,77255.91,0.0,0.20091,0.00019,15.03482]
[1779717222628,27.18,77253.33,0.0,0.20042,0.00019,15.01265]
[1779717227650,27.18,77252.23,0.0,0.20023,0.00019,15.00376]
[1779717232669,27.19,77251.36,0.0,0.20009,0.00019,14.99712]
[1779717233391,27.19,77251.36,0.0,0.20009,0.00019,14.99712]
[1779717233807,27.19,77251.62,0.0,0.20014,0.00019,14.99962]
[1779717240858,27.19,77251.86,0.0,0.20022,0.00019,15.00303]
[1779717245857,27.19,77251.46,0.0,0.20016,0.00019,15.00024]
[1779717250932,27.2,77249.74,0.0,0.19986,0.00019,14.9864]
[1779717255968,27.2,77249.87,0.0,0.1999,0.00019,14.98862]
[1779717261003,27.2,77249.89,0.0,0.19993,0.00019,14.98985]
[1779717266039,27.2,77249.72,0.0,0.19992,0.00019,14.98939]
[1779717272081,27.21,77252.88,0.0,0.20051,0.00019,15.01334]
[1779717278122,27.21,77252.51,0.0,0.20046,0.00019,15.01116]
[1779717284380,27.21,77252.28,0.0,0.20044,0.00019,15.01024]
[1779717291252,27.21,77252.28,0.0,0.20046,0.00019,15.01116]
[1779717293761,27.22,77256.35,0.0,0.20126,0.00019,15.04785]
[1779717293778,27.22,77256.35,0.0,0.20126,0.00019,15.04785]
[1779717294319,27.22,77265.05,0.0,0.20295,0.00019,15.12481]
[1779717295345,27.22,77265.05,0.0,0.20295,0.00019,15.12481]
[1779717295373,27.22,77265.05,0.0,0.20295,0.00019,15.12481]
[1779717296787,27.22,77266.27,0.0,0.20319,0.00019,15.13571]
[1779717302290,27.22,77261.72,0.0,0.20231,0.00019,15.09591]
[1779717307324,27.22,77259.85,0.0,0.20196,0.00019,15.07969]
[1779717312697,27.22,77258.26,0.0,0.20165,0.00019,15.06585]
[1779717317776,27.22,77262.58,0.0,0.20249,0.00019,15.1041]
[1779717321314,27.22,77265.36,0.0,0.20303,0.00019,15.12859]
[1779717321704,27.22,77265.36,0.0,0.20303,0.00019,15.12859]
[1779717323711,27.22,77266.48,0.0,0.20325,0.00019,15.13846]
[1779717323730,27.22,77266.48,0.0,0.20325,0.00019,15.13846]
[1779717326046,27.22,77274.43,0.0,0.20479,0.00019,15.20842]
[1779717328323,27.22,77275.08,0.0,0.20491,0.00019,15.21399]
[1779717330487,27.22,77267.78,0.0,0.20349,0.00019,15.14951]
[1779717336528,27.22,77263.33,0.0,0.20258,0.00019,15.10527]
[1779717341564,27.22,77261.57,0.0,0.20224,0.00019,15.08982]
[1779717348613,27.22,77259.43,0.0,0.20183,0.00019,15.071]
[1779717354870,27.22,77255.51,0.0,0.20108,0.00019,15.03639]
[1779717361704,27.22,77258.09,0.0,0.20157,0.00019,15.05917]
[1779717366739,27.22,77260.56,0.0,0.20205,0.00019,15.08095]
[1779717371773,27.22,77268.1,0.0,0.20351,0.00019,15.14743]
[1779717376825,27.22,77265.79,0.0,0.20305,0.00019,15.12679]
[1779717382898,27.22,77266.24,0.0,0.20314,0.00019,15.13062]
[1779717389027,27.22,77271.04,0.0,0.20406,0.00019,15.17255]
[1779717394158,27.22,77268.22,0.0,0.20346,0.00019,15.14237]
[1779717399213,27.22,77266.62,0.0,0.20315,0.00019,15.12803]
[1779717400796,27.22,77266.54,0.0,0.20313,0.00019,15.12719]
[1779717400824,27.22,77266.54,0.0,0.20313,0.00019,15.12719]
[1779717407020,27.21,77267.41,0.0,0.20329,0.00019,15.13456]
[1779717408903,27.21,77268.05,0.0,0.20341,0.00019,15.14015]
[1779717408939,27.21,77268.05,0.0,0.20341,0.00019,15.14015]
[1779717415369,27.21,77267.33,0.0,0.20327,0.00019,15.13347]
[1779717420194,27.21,77265.16,0.0,0.20284,0.00019,15.11418]
[1779717420777,27.21,77265.16,0.0,0.20284,0.00019,15.11418]
[1779717423689,27.21,77257.29,0.0,0.20132,0.00019,15.04466]
[1779717424510,27.21,77257.03,0.0,0.20127,0.00019,15.0424]
[1779717428895,27.21,77257.88,0.0,0.20143,0.00019,15.04999]
[1779717429388,27.21,77257.42,0.0,0.20135,0.00019,15.04593]
[1779717435217,27.21,77255.85,0.0,0.20104,0.00019,15.03201]
[1779717440251,27.21,77255.22,0.0,0.20092,0.00019,15.02636]
[1779717443766,27.21,77255.22,0.0,0.20092,0.00019,15.02636]
[1779717443797,27.21,77255.22,0.0,0.20092,0.00019,15.02636]
[1779717449528,27.21,77254.15,0.0,0.20071,0.00019,15.01663]
[1779717451304,27.21,77254.15,0.0,0.20071,0.00019,15.01663]
[1779717451335,27.21,77254.15,0.0,0.20071,0.00019,15.01663]
[1779717457374,27.21,77253.92,0.0,0.20061,0.00019,15.00919]
[1779717461895,27.21,77251.73,0.0,0.20019,0.00019,14.98974]
[1779717461947,27.21,77251.73,0.0,0.20018,0.00019,14.98967]
[1779717461980,27.21,77251.73,0.0,0.20018,0.00019,14.98967]
[1779717462021,27.21,77251.73,0.0,0.20018,0.00019,14.98967]
[1779717462408,27.21,77251.73,0.0,0.20018,0.00019,14.98963]
[1779717464956,27.21,77247.52,0.0,0.19937,0.00019,14.9523]
[1779717465429,27.21,77247.82,0.0,0.19943,0.00019,14.95497]
[1779717470464,27.21,77247.77,0.0,0.19942,0.00019,14.95467]
[1779717475499,27.21,77247.81,0.0,0.19944,0.00019,14.95531]
[1779717480534,27.21,77248.0,0.0,0.19948,0.00019,14.95741]
[1779717485569,27.21,77247.35,0.0,0.19937,0.00019,14.95224]
[1779717492618,27.22,77247.68,0.0,0.19946,0.00019,14.95617]
[1779717497666,27.22,77252.91,0.0,0.20048,0.00019,15.00316]
[1779717502691,27.22,77252.5,0.0,0.20041,0.00019,14.99998]
[1779717507724,27.22,77252.37,0.0,0.2004,0.00019,14.99931]
[1779717513094,27.22,77252.06,0.0,0.20034,0.00019,14.99677]
[1779717519810,27.22,77251.88,0.0,0.20028,0.00019,14.99124]
[1779717525852,27.23,77251.1,0.0,0.20015,0.00019,14.98517]
[1779717530886,27.23,77251.02,0.0,0.20015,0.00019,14.98519]
[1779717535923,27.23,77248.61,0.0,0.19971,0.00019,14.96463]
[1779717540956,27.23,77248.75,0.0,0.19975,0.00019,14.96667]
[1779717543767,27.23,77248.77,0.0,0.19976,0.00019,14.96716]
[1779717543802,27.23,77248.77,0.0,0.19976,0.00019,14.96716]
[1779717545362,27.23,77249.57,0.0,0.19992,0.00019,14.97455]
[1779717545385,27.23,77249.57,0.0,0.19992,0.00019,14.97455]
[1779717547156,27.23,77250.22,0.0,0.20005,0.00019,14.98045]
[1779717547181,27.23,77250.22,0.0,0.20005,0.00019,14.98045]
[1779717555056,27.24,77251.45,0.0,0.20031,0.00019,14.99244]
[1779717560304,27.24,77249.71,0.0,0.19999,0.00019,14.97771]
[1779717569155,27.24,77249.94,0.0,0.20006,0.00019,14.98062]
[1779717574188,27.24,77253.21,0.0,0.20065,0.00019,15.00485]
[1779717579223,27.24,77253.2,0.0,0.20065,0.00019,15.005]
[1779717580049,27.24,77253.2,0.0,0.20065,0.00019,15.005]
[1779717587947,27.24,77253.13,0.0,0.20064,0.00019,15.00466]
[1779717593810,27.24,77256.41,0.0,0.20128,0.00019,15.03397]
[1779717595507,27.24,77256.24,0.0,0.20125,0.00019,15.03251]
[1779717600584,27.25,77258.34,0.0,0.20166,0.00019,15.05133]
[1779717603736,27.25,77259.14,0.0,0.20182,0.00019,15.05847]
[1779717605652,27.25,77259.82,0.0,0.20195,0.00019,15.06455]
[1779717609371,27.25,77260.07,0.0,0.202,0.00019,15.06693]
[1779717609726,27.25,77260.07,0.0,0.202,0.00019,15.06693]
[1779717611663,27.25,77260.11,0.0,0.20201,0.00019,15.06732]
[1779717611752,27.25,77260.11,0.0,0.20201,0.00019,15.06732]
[1779717618847,27.25,77260.11,0.0,0.20202,0.00019,15.06753]
[1779717625547,27.25,77262.31,0.0,0.20245,0.00019,15.08744]
[1779717630582,27.25,77259.22,0.0,0.20186,0.00019,15.06033]
[1779717631644,27.25,77259.22,0.0,0.20186,0.00019,15.06033]
[1779717631698,27.25,77259.22,0.0,0.20186,0.00019,15.06033]
[1779717632103,27.25,77259.02,0.0,0.20177,0.00019,15.05348]
[1779717632597,27.25,77259.02,0.0,0.20178,0.00019,15.05351]
[1779717634210,27.25,77252.96,0.0,0.20061,0.00019,15.00004]
[1779717634609,27.25,77252.96,0.0,0.20061,0.00019,15.00011]
[1779717639645,27.25,77247.93,0.0,0.19965,0.00019,14.9561]
[1779717644680,27.25,77251.81,0.0,0.2004,0.00019,14.9903]
[1779717649715,27.25,77249.03,0.0,0.19987,0.00019,14.96626]
[1779717653743,27.26,77247.01,0.0,0.19954,0.00019,14.95092]
[1779717653779,27.26,77247.01,0.0,0.19954,0.00019,14.95092]
[1779717653803,27.26,77246.89,0.0,0.19955,0.00019,14.95113]
[1779717657101,27.26,77246.89,0.0,0.19957,0.00019,14.95237]
[1779717657771,27.27,77246.45,0.0,0.19957,0.00019,14.95207]
[1779717662807,27.27,77245.17,0.0,0.19928,0.00019,14.93878]
[1779717663694,27.27,77245.17,0.0,0.19928,0.00019,14.93878]
[1779717663711,27.27,77245.17,0.0,0.19928,0.00019,14.93878]
[1779717664031,27.27,77244.42,0.0,0.19912,0.00019,14.93137]
[1779717669857,27.26,77244.37,0.0,0.19902,0.00019,14.92706]
[1779717674891,27.25,77244.19,0.0,0.19893,0.00019,14.92283]
[1779717679925,27.25,77244.59,0.0,0.199,0.00019,14.9262]
[1779717684961,27.25,77244.72,0.0,0.19903,0.00019,14.92757]
[1779717692013,27.25,77245.51,0.0,0.19915,0.00019,14.93003]
[1779717697046,27.25,77245.69,0.0,0.1992,0.00019,14.93235]
[1779717703808,27.25,77245.7,0.0,0.19921,0.00019,14.9326]
[1779717711144,27.26,77245.71,0.0,0.19925,0.00019,14.93463]
[1779717716179,27.26,77248.38,0.0,0.19977,0.00019,14.9583]
[1779717721214,27.26,77247.35,0.0,0.19957,0.00019,14.94922]
[1779717726249,27.26,77246.38,0.0,0.19938,0.00019,14.94071]
[1779717730731,27.26,77246.18,0.0,0.19935,0.00019,14.93897]
[1779717730810,27.26,77246.18,0.0,0.19935,0.00019,14.93902]
[1779717740872,27.26,77240.22,0.0,0.19821,0.00019,14.88653]
[1779717743708,27.26,77238.42,0.0,0.19788,0.00019,14.87111]
[1779717743784,27.26,77236.33,0.0,0.19749,0.00019,14.85277]
[1779717744371,27.26,77236.33,0.0,0.19749,0.00019,14.85277]
[1779717745174,27.26,77231.11,0.0,0.19649,0.00019,14.80659]
[1779717750417,27.26,77226.3,0.0,0.1956,0.00019,14.76496]
[1779717755452,27.27,77233.64,0.0,0.19697,0.00019,14.82588]
[1779717760487,27.27,77231.42,0.0,0.19656,0.00019,14.80685]
[1779717766528,27.27,77233.72,0.0,0.19701,0.00019,14.82789]
[1779717771564,27.27,77234.72,0.0,0.19721,0.00019,14.83709]
[1779717778613,27.27,77236.16,0.0,0.19749,0.00019,14.85017]
[1779717783647,27.27,77239.35,0.0,0.19811,0.00019,14.8786]
[1779717793539,27.27,77239.78,0.0,0.19819,0.00019,14.88247]
[1779717793588,27.27,77239.78,0.0,0.19819,0.00019,14.88247]
[1779717794087,27.27,77239.78,0.0,0.19819,0.00019,14.88247]
[1779717794134,27.27,77239.78,0.0,0.19819,0.00019,14.88247]
[1779717794184,27.27,77244.26,0.0,0.19905,0.00019,14.92231]
[1779717794394,27.27,77244.26,0.0,0.19905,0.00019,14.92231]
[1779717794443,27.27,77244.26,0.0,0.19905,0.00019,14.92231]
[1779717794910,27.27,77244.26,0.0,0.19905,0.00019,14.92231]
[1779717794943,27.27,77244.26,0.0,0.19905,0.00019,14.92231]
[1779717794951,27.27,77260.42,0.0,0.20216,0.00019,15.06498]
[1779717795750,27.27,77260.42,0.0,0.20216,0.00019,15.06498]
[1779717795790,27.27,77263.2,0.0,0.2027,0.00019,15.08944]
[1779717798270,27.27,77261.46,0.0,0.20236,0.00019,15.0741]
[1779717798831,27.27,77263.35,0.0,0.20273,0.00019,15.09073]
[1779717802366,27.27,77263.22,0.0,0.2027,0.00019,15.0895]
[1779717802564,27.27,77263.22,0.0,0.2027,0.00019,15.0895]
[1779717802743,27.27,77263.22,0.0,0.2027,0.00019,15.0895]
[1779717802834,27.27,77263.22,0.0,0.2027,0.00019,15.0895]
[1779717803685,27.27,77268.48,0.0,0.20372,0.00019,15.13571]
[1779717803788,27.27,77268.48,0.0,0.20372,0.00019,15.13571]
[1779717803917,27.27,77268.48,0.0,0.20372,0.00019,15.13571]
[1779717804650,27.27,77274.17,0.0,0.20482,0.00019,15.18568]
[1779717810697,27.27,77274.68,0.0,0.2049,0.00019,15.18936]
[1779717813729,27.27,77273.54,0.0,0.20468,0.00019,15.17921]
[1779717813743,27.27,77273.54,0.0,0.20468,0.00019,15.17921]
[1779717816902,27.27,77258.7,0.0,0.20174,0.00019,15.04279]
[1779717819955,27.27,77258.7,0.0,0.20174,0.00019,15.04279]
[1779717819984,27.27,77258.7,0.0,0.20174,0.00019,15.04279]
[1779717823781,27.27,77259.03,0.0,0.2018,0.00019,15.04582]
[1779717825465,27.27,77258.91,0.0,0.20178,0.00019,15.04479]
[1779717831001,27.27,77259.93,0.0,0.20198,0.00019,15.054]
[1779717836781,27.27,77260.83,0.0,0.20216,0.00019,15.06199]
[1779717842080,27.27,77261.77,0.0,0.20234,0.00019,15.07039]
[1779717847115,27.27,77259.97,0.0,0.202,0.00019,15.05457]
[1779717848764,27.27,77259.97,0.0,0.202,0.00019,15.05457]
[1779717851490,27.27,77261.22,0.0,0.20224,0.00019,15.06559]
[1779717851911,27.27,77261.22,0.0,0.20224,0.00019,15.06559]
[1779717852009,27.27,77261.22,0.0,0.20224,0.00019,15.06559]
[1779717852068,27.27,77261.22,0.0,0.20224,0.00019,15.06559]
[1779717852232,27.27,77261.22,0.0,0.20224,0.00019,15.06559]
[1779717852247,27.27,77281.48,0.0,0.20618,0.0002,15.24366]
[1779717852383,27.27,77281.48,0.0,0.20618,0.0002,15.24366]
[1779717852399,27.27,77281.48,0.0,0.20618,0.0002,15.24366]
[1779717852448,27.27,77281.48,0.0,0.20618,0.0002,15.24366]
[1779717852616,27.27,77281.48,0.0,0.20618,0.0002,15.24366]
[1779717852644,27.27,77281.48,0.0,0.20618,0.0002,15.24366]
[1779717852719,27.27,77281.48,0.0,0.20618,0.0002,15.24366]
[1779717852755,27.27,77281.48,0.0,0.20618,0.0002,15.24366]
[1779717853220,27.27,77281.48,0.0,0.20618,0.0002,15.24366]
[1779717853269,27.27,77281.48,0.0,0.20618,0.0002,15.24366]
[1779717853277,27.27,77281.48,0.0,0.20618,0.0002,15.24366]
[1779717853540,27.27,77286.41,0.0,0.20714,0.0002,15.28685]
[1779717853577,27.27,77286.41,0.0,0.20714,0.0002,15.28685]
[1779717853727,27.27,77286.41,0.0,0.20714,0.0002,15.28685]
[1779717853751,27.27,77286.41,0.0,0.20714,0.0002,15.28685]
[1779717854169,27.27,77285.83,0.0,0.20702,0.0002,15.28156]
[1779717855482,27.27,77285.83,0.0,0.20702,0.0002,15.28131]
[1779717855563,27.27,77286.66,0.0,0.20718,0.0002,15.28858]
[1779717856486,27.27,77286.66,0.0,0.20718,0.0002,15.28858]
[1779717857189,27.27,77286.66,0.0,0.20717,0.0002,15.28808]
[1779717859511,27.27,77283.77,0.0,0.20659,0.0002,15.2623]
[1779717859576,27.26,77283.56,0.0,0.20655,0.0002,15.26024]
[1779717863559,27.26,77282.87,0.0,0.2064,0.0002,15.25378]
[1779717864213,27.26,77283.15,0.0,0.20645,0.0002,15.25584]
[1779717869228,27.26,77285.15,0.0,0.20682,0.0002,15.27257]
[1779717874230,27.26,77287.56,0.0,0.20722,0.0002,15.28755]
[1779717877124,27.26,77292.78,0.0,0.20823,0.0002,15.33252]
[1779717877149,27.26,77292.78,0.0,0.20823,0.0002,15.33252]
[1779717877165,27.26,77292.78,0.0,0.20823,0.0002,15.33252]
[1779717877332,27.26,77292.91,0.0,0.20825,0.0002,15.33339]
[1779717877800,27.26,77292.91,0.0,0.20825,0.0002,15.33339]
[1779717878515,27.26,77294.74,0.0,0.20861,0.0002,15.34939]
[1779717878554,27.26,77294.74,0.0,0.20861,0.0002,15.34939]
[1779717880786,27.25,77299.86,0.0,0.2096,0.0002,15.39329]
[1779717880913,27.25,77299.86,0.0,0.2096,0.0002,15.39329]
[1779717880993,27.25,77299.86,0.0,0.2096,0.0002,15.39329]
[1779717881359,27.25,77300.13,0.0,0.20965,0.0002,15.3955]
[1779717881421,27.25,77309.86,0.0,0.21158,0.0002,15.48034]
[1779717885924,27.25,77314.04,0.0,0.21239,0.0002,15.51595]
[1779717885944,27.25,77318.67,0.0,0.21331,0.0002,15.5559]
[1779717886910,27.25,77318.67,0.0,0.21331,0.0002,15.5559]
[1779717887053,27.25,77318.67,0.0,0.21331,0.0002,15.5559]
[1779717887956,27.25,77321.33,0.0,0.21382,0.0002,15.57831]
[1779717888667,27.25,77324.18,0.0,0.21438,0.0002,15.60267]
[1779717888735,27.25,77324.72,0.0,0.21449,0.0002,15.60735]
[1779717893969,27.24,77331.76,0.0,0.21587,0.0002,15.66675]
[1779717894098,27.24,77331.76,0.0,0.21587,0.0002,15.66675]
[1779717894239,27.24,77331.76,0.0,0.21587,0.0002,15.66675]
[1779717894279,27.24,77337.3,0.0,0.21696,0.0002,15.71376]
[1779717894395,27.24,77337.3,0.0,0.21696,0.0002,15.71376]
[1779717894520,27.24,77337.3,0.0,0.21696,0.0002,15.71376]
[1779717894581,27.24,77337.3,0.0,0.21696,0.0002,15.71376]
[1779717894728,27.24,77337.3,0.0,0.21696,0.0002,15.71376]
[1779717894950,27.24,77337.3,0.0,0.21696,0.0002,15.71376]
[1779717894974,27.24,77337.3,0.0,0.21696,0.0002,15.71376]
[1779717895006,27.24,77337.3,0.0,0.21696,0.0002,15.71376]
[1779717895053,27.24,77337.3,0.0,0.21696,0.0002,15.71376]
[1779717895106,27.24,77337.3,0.0,0.21696,0.0002,15.71376]
[1779717895120,27.24,77337.3,0.0,0.21696,0.0002,15.71376]
[1779717895167,27.24,77337.3,0.0,0.21696,0.0002,15.71376]
[1779717895285,27.24,77350.65,0.0,0.21965,0.0002,15.82847]
[1779717897104,27.24,77352.17,0.0,0.21996,0.0002,15.84154]
[1779717897202,27.24,77359.49,0.0,0.22143,0.0002,15.90352]
[1779717898163,27.24,77359.49,0.0,0.22143,0.0002,15.90352]
[1779717898192,27.24,77359.49,0.0,0.22143,0.0002,15.90352]
[1779717898262,27.24,77357.88,0.0,0.22109,0.0002,15.88924]
[1779717900205,27.24,77359.61,0.0,0.22144,0.0002,15.90409]
[1779717900213,27.23,77359.74,0.0,0.22144,0.0002,15.90424]
[1779717902174,27.23,77357.56,0.0,0.221,0.0002,15.88552]
[1779717902184,27.23,77357.56,0.0,0.221,0.0002,15.88552]
[1779717902185,27.23,77358.73,0.0,0.22122,0.0002,15.89463]
[1779717905306,27.23,77352.78,0.0,0.21998,0.0002,15.84266]
[1779717905347,27.23,77352.78,0.0,0.21998,0.0002,15.84266]
[1779717905379,27.23,77352.78,0.0,0.21998,0.0002,15.84266]
[1779717906050,27.23,77351.87,0.0,0.21978,0.0002,15.834]
[1779717907088,27.23,77351.87,0.0,0.21978,0.0002,15.834]
[1779717907371,27.23,77351.87,0.0,0.21978,0.0002,15.834]
[1779717913786,27.22,77349.03,0.0,0.21914,0.0002,15.80714]
[1779717916021,27.21,77356.19,0.0,0.22056,0.0002,15.867]
[1779717921640,27.21,77354.44,0.0,0.22014,0.0002,15.84961]
[1779717924502,27.21,77354.09,0.0,0.22006,0.0002,15.84613]
[1779717924661,27.2,77353.95,0.0,0.22001,0.0002,15.844]
[1779717929696,27.2,77353.66,0.0,0.2199,0.0002,15.83922]
[1779717934730,27.19,77352.63,0.0,0.21959,0.0002,15.82307]
[1779717939766,27.18,77352.74,0.0,0.21956,0.0002,15.82192]
[1779717943776,27.18,77352.84,0.0,0.21956,0.0002,15.82194]
[1779717943791,27.18,77352.84,0.0,0.21956,0.0002,15.82194]
[1779717943844,27.18,77352.84,0.0,0.21956,0.0002,15.82194]
[1779717943878,27.18,77352.91,0.0,0.21955,0.0002,15.82169]
[1779717945100,27.18,77352.91,0.0,0.21955,0.0002,15.82169]
[1779717945202,27.18,77359.09,0.0,0.22079,0.0002,15.87409]
[1779717946374,27.18,77367.86,0.0,0.22257,0.0002,15.94898]
[1779717946570,27.18,77367.86,0.0,0.22257,0.0002,15.94898]
[1779717946680,27.18,77367.86,0.0,0.22257,0.0002,15.94898]
[1779717946757,27.18,77367.86,0.0,0.22257,0.0002,15.94898]
[1779717946882,27.18,77367.86,0.0,0.22257,0.0002,15.94898]
[1779717946911,27.18,77373.91,0.0,0.22382,0.00021,16.00084]
[1779717947490,27.18,77373.91,0.0,0.22382,0.00021,16.00084]
[1779717947530,27.18,77373.91,0.0,0.22382,0.00021,16.00084]
[1779717948268,27.18,77373.91,0.0,0.22382,0.00021,16.00084]
[1779717948568,27.17,77379.91,0.0,0.22502,0.00021,16.05103]
[1779717948601,27.17,77379.91,0.0,0.22502,0.00021,16.05103]
[1779717951054,27.17,77384.15,0.0,0.22588,0.00021,16.08659]
[1779717951334,27.17,77397.16,0.0,0.22856,0.00021,16.19645]
[1779717952036,27.17,77397.16,0.0,0.22856,0.00021,16.19645]
[1779717952299,27.17,77397.16,0.0,0.22856,0.00021,16.19645]
[1779717952324,27.17,77397.16,0.0,0.22856,0.00021,16.19645]
[1779717952358,27.17,77407.5,0.0,0.23071,0.00021,16.28395]
[1779717952455,27.17,77407.5,0.0,0.23071,0.00021,16.28395]
[1779717952507,27.17,77407.5,0.0,0.23071,0.00021,16.28395]
[1779717952560,27.17,77407.5,0.0,0.23071,0.00021,16.28395]
[1779717952864,27.17,77407.5,0.0,0.23071,0.00021,16.28395]
[1779717953738,27.17,77407.5,0.0,0.23071,0.00021,16.28395]
[1779717957994,27.17,77408.34,0.0,0.23087,0.00021,16.29047]
[1779717958023,27.17,77408.34,0.0,0.23087,0.00021,16.29047]
[1779717958227,27.17,77408.34,0.0,0.23087,0.00021,16.29047]
[1779717958271,27.16,77413.01,0.0,0.23184,0.00021,16.32945]
[1779717960626,27.16,77410.94,0.0,0.2314,0.00021,16.31172]
[1779717960919,27.16,77406.43,0.0,0.23045,0.00021,16.27335]
[1779717962449,27.16,77413.75,0.0,0.23197,0.00021,16.3348]
[1779717963093,27.16,77413.75,0.0,0.23197,0.00021,16.3348]
[1779717963185,27.16,77407.53,0.0,0.23066,0.00021,16.28196]
[1779717965229,27.16,77404.9,0.0,0.23011,0.00021,16.2597]
[1779717965242,27.16,77404.17,0.0,0.22995,0.00021,16.25306]
[1779717969433,27.16,77403.48,0.0,0.22979,0.00021,16.24661]
[1779717969551,27.16,77403.48,0.0,0.22979,0.00021,16.24661]
[1779717969710,27.16,77403.48,0.0,0.22979,0.00021,16.24661]
[1779717969748,27.16,77403.48,0.0,0.22979,0.00021,16.24661]
[1779717969754,27.16,77403.48,0.0,0.22979,0.00021,16.24661]
[1779717969797,27.16,77403.48,0.0,0.22979,0.00021,16.24661]
[1779717970382,27.16,77403.48,0.0,0.22979,0.00021,16.24661]
[1779717970388,27.16,77403.48,0.0,0.22979,0.00021,16.24661]
[1779717970426,27.16,77418.21,0.0,0.23287,0.00021,16.37082]
[1779717971326,27.16,77418.21,0.0,0.23287,0.00021,16.37082]
[1779717971405,27.16,77417.53,0.0,0.23272,0.00021,16.36491]
[1779717972278,27.16,77417.53,0.0,0.23272,0.00021,16.36491]
[1779717972320,27.16,77417.53,0.0,0.23272,0.00021,16.36491]
[1779717972435,27.16,77416.31,0.0,0.23246,0.00021,16.35445]
[1779717975408,27.15,77425.04,0.0,0.23428,0.00021,16.4274]
[1779717975695,27.15,77425.04,0.0,0.23428,0.00021,16.4274]
[1779717975767,27.15,77425.04,0.0,0.23428,0.00021,16.4274]
[1779717975949,27.15,77425.04,0.0,0.23428,0.00021,16.4274]
[1779717976027,27.15,77425.04,0.0,0.23428,0.00021,16.4274]
[1779717976153,27.15,77425.04,0.0,0.23428,0.00021,16.4274]
[1779717976235,27.15,77425.04,0.0,0.23428,0.00021,16.4274]
[1779717976289,27.15,77425.04,0.0,0.23428,0.00021,16.4274]
[1779717976332,27.15,77425.04,0.0,0.23428,0.00021,16.4274]
[1779717976390,27.15,77425.04,0.0,0.23428,0.00021,16.4274]
[1779717976432,27.15,77425.04,0.0,0.23428,0.00021,16.4274]
[1779717976455,27.15,77438.68,0.0,0.23717,0.00021,16.54145]
[1779717976555,27.15,77438.68,0.0,0.23717,0.00021,16.54145]
[1779717976634,27.15,77438.68,0.0,0.23717,0.00021,16.54145]
[1779717976690,27.15,77438.68,0.0,0.23717,0.00021,16.54145]
[1779717977091,27.15,77438.68,0.0,0.23717,0.00021,16.54145]
[1779717977177,27.15,77438.68,0.0,0.23717,0.00021,16.54145]
[1779717977278,27.15,77426.95,0.0,0.23468,0.00021,16.44323]
[1779717983149,27.15,77428.77,0.0,0.23503,0.00021,16.45715]
[1779717983295,27.15,77428.77,0.0,0.23503,0.00021,16.45715]
[1779717983314,27.15,77435.51,0.0,0.23646,0.00021,16.51349]
[1779717985710,27.15,77436.08,0.0,0.23656,0.00021,16.51776]
[1779717987649,27.15,77435.43,0.0,0.23641,0.00021,16.51185]
[1779717987772,27.15,77435.43,0.0,0.23641,0.00021,16.51185]
[1779717990369,27.14,77431.55,0.0,0.23558,0.00021,16.47884]
[1779717990470,27.14,77428.16,0.0,0.23486,0.00021,16.45017]
[1779717992193,27.14,77428.16,0.0,0.2348,0.00021,16.44494]
[1779717992237,27.14,77421.4,0.0,0.23338,0.00021,16.38799]
[1779717994363,27.14,77429.78,0.0,0.23514,0.00021,16.45808]
[1779717998706,27.14,77429.62,0.0,0.23508,0.00021,16.45596]
[1779717999064,27.14,77429.62,0.0,0.23508,0.00021,16.45596]
[1779717999420,27.14,77420.65,0.0,0.23318,0.00021,16.38035]
[1779718001858,27.14,77416.97,0.0,0.2324,0.00021,16.34909]
[1779718002383,27.14,77416.97,0.0,0.2324,0.00021,16.34909]
[1779718002412,27.14,77416.97,0.0,0.2324,0.00021,16.34909]
[1779718002483,27.14,77413.22,0.0,0.23161,0.00021,16.31732]
[1779718003815,27.14,77413.22,0.0,0.23161,0.00021,16.31724]
[1779718003855,27.14,77413.22,0.0,0.23161,0.00021,16.31724]
[1779718004125,27.14,77413.22,0.0,0.23161,0.00021,16.31724]
[1779718004152,27.14,77413.22,0.0,0.23161,0.00021,16.31724]
[1779718004247,27.14,77408.29,0.0,0.23057,0.00021,16.27531]
[1779718005325,27.14,77408.29,0.0,0.23057,0.00021,16.27531]
[1779718005454,27.14,77407.91,0.0,0.23049,0.00021,16.27189]
[1779718005805,27.14,77407.91,0.0,0.23049,0.00021,16.27189]
[1779718005865,27.14,77407.91,0.0,0.23049,0.00021,16.27189]
[1779718006243,27.14,77407.91,0.0,0.23049,0.00021,16.27189]
[1779718006659,27.14,77407.91,0.0,0.23049,0.00021,16.27189]
[1779718007118,27.14,77407.91,0.0,0.23049,0.00021,16.27189]
[1779718007248,27.14,77387.05,0.0,0.22613,0.00021,16.094]
[1779718007906,27.14,77387.05,0.0,0.22613,0.00021,16.094]
[1779718007915,27.14,77387.05,0.0,0.22613,0.00021,16.094]
[1779718007963,27.14,77387.05,0.0,0.22613,0.00021,16.094]
[1779718010073,27.13,77379.33,0.0,0.22453,0.00021,16.0278]
[1779718010119,27.13,77379.33,0.0,0.22453,0.00021,16.0278]
[1779718015305,27.13,77374.93,0.0,0.22362,0.00021,15.98982]
[1779718015774,27.13,77374.93,0.0,0.22362,0.00021,15.98982]
[1779718015862,27.13,77374.93,0.0,0.22362,0.00021,15.98982]
[1779718016768,27.13,77373.34,0.0,0.22329,0.00021,15.97617]
[1779718017319,27.13,77367.78,0.0,0.22214,0.00021,15.92827]
[1779718018199,27.13,77367.78,0.0,0.22214,0.00021,15.92827]
[1779718018326,27.13,77366.84,0.0,0.22195,0.00021,15.92006]
[1779718022709,27.13,77367.08,0.0,0.22199,0.00021,15.92161]
[1779718022733,27.13,77367.08,0.0,0.22199,0.00021,15.92161]
[1779718022861,27.13,77367.08,0.0,0.22199,0.00021,15.92161]
[1779718023361,27.13,77367.22,0.0,0.22201,0.00021,15.92267]
[1779718024289,27.13,77367.22,0.0,0.22201,0.00021,15.92267]
[1779718024368,27.13,77374.66,0.0,0.22353,0.00021,15.98638]
[1779718029403,27.13,77373.9,0.0,0.22335,0.00021,15.97885]
[1779718034439,27.13,77372.52,0.0,0.22305,0.00021,15.96608]
[1779718039474,27.12,77371.96,0.0,0.22291,0.00021,15.96041]
[1779718044509,27.12,77373.55,0.0,0.22322,0.00021,15.9732]
[1779718053732,27.12,77373.6,0.0,0.22321,0.00021,15.97297]
[1779718058908,27.11,77369.52,0.0,0.22228,0.00021,15.93116]
[1779718060173,27.11,77369.52,0.0,0.22228,0.00021,15.93116]
[1779718060293,27.11,77369.52,0.0,0.22228,0.00021,15.93116]
[1779718060351,27.11,77369.06,0.0,0.22219,0.00021,15.92703]
[1779718060897,27.11,77384.92,0.0,0.22545,0.00021,16.06299]
[1779718066669,27.11,77385.28,0.0,0.2255,0.00021,16.06516]
[1779718068941,27.11,77386.63,0.0,0.22578,0.00021,16.07656]
[1779718074857,27.11,77388.94,0.0,0.22623,0.00021,16.09536]
[1779718076511,27.11,77390.46,0.0,0.22655,0.00021,16.1082]
[1779718076542,27.11,77390.46,0.0,0.22655,0.00021,16.1082]
[1779718077453,27.11,77392.85,0.0,0.22704,0.00021,16.12831]
[1779718077525,27.11,77392.85,0.0,0.22703,0.00021,16.12815]
[1779718081466,27.1,77397.75,0.0,0.22804,0.00021,16.1695]
[1779718081493,27.1,77397.75,0.0,0.22804,0.00021,16.1695]
[1779718081567,27.1,77398.01,0.0,0.22809,0.00021,16.17151]
[1779718083980,27.1,77389.0,0.0,0.22621,0.00021,16.09436]
[1779718089826,27.1,77392.5,0.0,0.22692,0.00021,16.12365]
[1779718094862,27.1,77394.1,0.0,0.22724,0.00021,16.1366]
[1779718099897,27.1,77396.19,0.0,0.22765,0.00021,16.15372]
[1779718102892,27.1,77396.94,0.0,0.22781,0.00021,16.15995]
[1779718103609,27.09,77398.71,0.0,0.22816,0.00021,16.17451]
[1779718104858,27.09,77404.62,0.0,0.22939,0.00021,16.22475]
[1779718109967,27.09,77413.76,0.0,0.23129,0.00021,16.30159]
[1779718115013,27.09,77411.86,0.0,0.23082,0.00021,16.27951]
[1779718120040,27.09,77409.75,0.0,0.23036,0.00021,16.26078]
[1779718120931,27.09,77409.75,0.0,0.23036,0.00021,16.26078]
[1779718120961,27.09,77409.75,0.0,0.23036,0.00021,16.26078]
[1779718126084,27.08,77415.03,0.0,0.23144,0.00021,16.30428]
[1779718130609,27.08,77415.83,0.0,0.23158,0.00021,16.31009]
[1779718130651,27.08,77415.83,0.0,0.23158,0.00021,16.31009]
[1779718131883,27.08,77415.45,0.0,0.23149,0.00021,16.30662]
[1779718132571,27.08,77415.27,0.0,0.23144,0.00021,16.3046]
[1779718133903,27.08,77414.91,0.0,0.23136,0.00021,16.30131]
[1779718133906,27.08,77414.91,0.0,0.23136,0.00021,16.30131]
[1779718134139,27.08,77414.91,0.0,0.23136,0.00021,16.30131]
[1779718139471,27.07,77412.23,0.0,0.23076,0.00021,16.27722]
[1779718144341,27.07,77406.64,0.0,0.22958,0.00021,16.22917]
[1779718144343,27.07,77406.64,0.0,0.22958,0.00021,16.22917]
[1779718144398,27.07,77406.64,0.0,0.22958,0.00021,16.22917]
[1779718144498,27.07,77405.23,0.0,0.22927,0.00021,16.21688]
[1779718146098,27.07,77405.07,0.0,0.22924,0.00021,16.21552]
[1779718146131,27.07,77405.07,0.0,0.22924,0.00021,16.21552]
[1779718146389,27.07,77405.07,0.0,0.22924,0.00021,16.21552]
[1779718146574,27.07,77394.08,0.0,0.22694,0.00021,16.1216]
[1779718148620,27.07,77386.69,0.0,0.2254,0.00021,16.05804]
[1779718153657,27.07,77388.59,0.0,0.22578,0.00021,16.07382]
[1779718154185,27.07,77389.3,0.0,0.22593,0.00021,16.07977]
[1779718154283,27.07,77390.01,0.0,0.22607,0.00021,16.08573]
[1779718159612,27.07,77391.98,0.0,0.22646,0.00021,16.10193]
[1779718165459,27.06,77394.93,0.0,0.22706,0.00021,16.12647]
[1779718171400,27.06,77394.43,0.0,0.22688,0.00021,16.11608]
[1779718176434,27.06,77393.83,0.0,0.22674,0.00021,16.1102]
[1779718181699,27.06,77393.27,0.0,0.22661,0.00021,16.10485]
[1779718182598,27.06,77389.05,0.0,0.22572,0.00021,16.06845]
[1779718185322,27.05,77388.31,0.0,0.22557,0.00021,16.06191]
[1779718185353,27.05,77388.31,0.0,0.22557,0.00021,16.06191]
[1779718185484,27.05,77388.31,0.0,0.22557,0.00021,16.06191]
[1779718185575,27.05,77397.71,0.0,0.22752,0.00021,16.14226]
[1779718186661,27.05,77397.71,0.0,0.22752,0.00021,16.14226]
[1779718186676,27.05,77397.71,0.0,0.22752,0.00021,16.14226]
[1779718187510,27.05,77413.14,0.0,0.23074,0.00021,16.27343]
[1779718191404,27.05,77415.36,0.0,0.2312,0.00021,16.29174]
[1779718191577,27.05,77415.36,0.0,0.2312,0.00021,16.29174]
[1779718191608,27.05,77415.36,0.0,0.2312,0.00021,16.29174]
[1779718192734,27.05,77415.05,0.0,0.23112,0.00021,16.28875]
[1779718193170,27.05,77415.05,0.0,0.23112,0.00021,16.28875]
[1779718193830,27.05,77415.01,0.0,0.23111,0.00021,16.28823]
[1779718193849,27.05,77415.01,0.0,0.23111,0.00021,16.28823]
[1779718197581,27.05,77401.34,0.0,0.22823,0.00021,16.17154]
[1779718199602,27.05,77401.34,0.0,0.22823,0.00021,16.17154]
[1779718199672,27.05,77401.34,0.0,0.22823,0.00021,16.17154]
[1779718199699,27.05,77394.19,0.0,0.22674,0.00021,16.1103]
[1779718199737,27.05,77394.19,0.0,0.22674,0.00021,16.1103]
[1779718200860,27.05,77394.19,0.0,0.22674,0.00021,16.11021]
[1779718201610,27.05,77388.7,0.0,0.22559,0.00021,16.06315]
[1779718202885,27.05,77387.85,0.0,0.22542,0.00021,16.05584]
[1779718202899,27.05,77387.32,0.0,0.22531,0.00021,16.05129]
[1779718208659,27.05,77393.4,0.0,0.22655,0.00021,16.10264]
[1779718213506,27.04,77398.66,0.0,0.22763,0.00021,16.14697]
[1779718213697,27.04,77398.81,0.0,0.22766,0.00021,16.14807]
[1779718215945,27.04,77400.85,0.0,0.22808,0.00021,16.1651]
[1779718216252,27.04,77400.85,0.0,0.22808,0.00021,16.1651]
[1779718216288,27.04,77400.85,0.0,0.22808,0.00021,16.1651]
[1779718217162,27.04,77405.2,0.0,0.22898,0.00021,16.20196]
[1779718217727,27.04,77412.24,0.0,0.23045,0.00021,16.26157]
[1779718218123,27.04,77412.24,0.0,0.23045,0.00021,16.26157]
[1779718219173,27.04,77411.45,0.0,0.23027,0.00021,16.25456]
[1779718221189,27.04,77411.48,0.0,0.23027,0.00021,16.25451]
[1779718226789,27.03,77406.78,0.0,0.22924,0.00021,16.21255]
[1779718231824,27.03,77409.24,0.0,0.22968,0.00021,16.22723]
[1779718233858,27.03,77409.26,0.0,0.22967,0.00021,16.22689]
[1779718233923,27.03,77409.11,0.0,0.22964,0.00021,16.22561]
[1779718240177,27.02,77408.81,0.0,0.22954,0.00021,16.2216]
[1779718244492,27.02,77408.6,0.0,0.22947,0.00021,16.21908]
[1779718244548,27.02,77408.09,0.0,0.22936,0.00021,16.21426]
[1779718246725,27.02,77408.09,0.0,0.22936,0.00021,16.21426]
[1779718247480,27.02,77408.97,0.0,0.22954,0.00021,16.22165]
[1779718247542,27.02,77408.97,0.0,0.22954,0.00021,16.22165]
[1779718248944,27.02,77420.98,0.0,0.23205,0.00021,16.3233]
[1779718250367,27.02,77420.98,0.0,0.23205,0.00021,16.3233]
[1779718251630,27.02,77422.42,0.0,0.23235,0.00021,16.3352]
[1779718257004,27.01,77423.31,0.0,0.2325,0.00021,16.3414]
[1779718262041,27.01,77419.83,0.0,0.23174,0.00021,16.31088]
[1779718264371,27.01,77419.42,0.0,0.23165,0.00021,16.30723]
[1779718264679,27.01,77417.49,0.0,0.23124,0.00021,16.29048]
[1779718269689,27.01,77415.72,0.0,0.23085,0.00021,16.27484]
[1779718274706,27.01,77414.78,0.0,0.23063,0.00021,16.26621]
[1779718279721,27.0,77413.53,0.0,0.23034,0.00021,16.25416]
[1779718284751,27.0,77408.76,0.0,0.2293,0.00021,16.21213]
[1779718289756,26.99,77408.7,0.0,0.22926,0.00021,16.21048]
[1779718294779,26.99,77407.26,0.0,0.22888,0.00021,16.192]
[1779718299788,26.99,77403.61,0.0,0.22809,0.00021,16.15973]
[1779718304804,26.98,77401.56,0.0,0.22763,0.00021,16.14118]
[1779718308758,26.98,77400.33,0.0,0.22736,0.00021,16.12987]
[1779718308786,26.98,77400.33,0.0,0.22736,0.00021,16.12987]
[1779718308808,26.98,77400.33,0.0,0.22736,0.00021,16.12987]
[1779718308848,26.98,77397.02,0.0,0.22666,0.00021,16.1013]
[1779718309376,26.98,77397.02,0.0,0.22666,0.00021,16.1013]
[1779718314415,26.98,77391.76,0.0,0.22554,0.00021,16.05526]
[1779718317100,26.98,77391.25,0.0,0.22543,0.00021,16.05073]
[1779718323475,26.97,77389.14,0.0,0.22494,0.00021,16.03041]
[1779718324480,26.97,77397.13,0.0,0.2266,0.00021,16.09872]
[1779718329516,26.97,77398.23,0.0,0.22678,0.00021,16.10627]
[1779718331163,26.96,77399.08,0.0,0.22695,0.00021,16.11319]
[1779718331531,26.96,77399.08,0.0,0.22694,0.00021,16.1128]
[1779718336565,26.96,77399.2,0.0,0.22691,0.00021,16.1119]
[1779718341600,26.95,77397.42,0.0,0.22649,0.00021,16.09471]
[1779718343771,26.95,77397.42,0.0,0.22649,0.00021,16.09471]
[1779718343780,26.95,77396.83,0.0,0.22635,0.00021,16.08891]
[1779718348784,26.95,77396.83,0.0,0.22633,0.00021,16.08781]
[1779718356706,26.94,77397.33,0.0,0.22629,0.00021,16.08339]
[1779718361740,26.93,77397.86,0.0,0.22636,0.00021,16.08613]
[1779718366775,26.93,77397.58,0.0,0.22625,0.00021,16.08191]
[1779718371810,26.92,77397.18,0.0,0.22613,0.00021,16.07668]
[1779718376846,26.92,77397.0,0.0,0.22604,0.00021,16.07335]
[1779718381882,26.91,77395.93,0.0,0.22578,0.00021,16.06236]
[1779718386917,26.91,77395.3,0.0,0.2256,0.00021,16.05526]
[1779718391950,26.9,77397.07,0.0,0.22593,0.00021,16.06882]
[1779718395979,26.9,77389.29,0.0,0.22428,0.00021,16.0004]
[1779718401330,26.89,77388.13,0.0,0.224,0.00021,15.98905]
[1779718405622,26.89,77388.23,0.0,0.224,0.00021,15.98913]
[1779718409179,26.89,77388.66,0.0,0.22408,0.00021,15.99231]
[1779718415116,26.88,77385.08,0.0,0.22323,0.00021,15.95407]
[1779718418138,26.88,77392.48,0.0,0.22476,0.00021,16.01727]
[1779718425189,26.88,77391.23,0.0,0.22445,0.00021,16.00451]
[1779718431542,26.87,77390.58,0.0,0.22426,0.00021,15.99698]
[1779718437273,26.87,77385.52,0.0,0.22318,0.00021,15.95181]
[1779718442307,26.86,77386.65,0.0,0.22338,0.00021,15.96047]
[1779718447344,26.86,77387.49,0.0,0.22353,0.00021,15.96657]
[1779718448350,26.86,77396.97,0.0,0.2255,0.00021,16.04833]
[1779718453384,26.85,77397.32,0.0,0.22554,0.00021,16.04976]
[1779718458423,26.85,77396.94,0.0,0.22542,0.00021,16.04486]
[1779718464450,26.85,77398.9,0.0,0.22579,0.00021,16.06014]
[1779718470502,26.84,77398.13,0.0,0.22557,0.00021,16.05122]
[1779718474531,26.84,77391.03,0.0,0.22401,0.00021,15.98353]
[1779718479566,26.83,77390.79,0.0,0.22393,0.00021,15.98027]
[1779718480665,26.83,77390.79,0.0,0.22393,0.00021,15.98027]
[1779718482689,26.83,77387.94,0.0,0.22332,0.00021,15.95487]
[1779718488629,26.83,77388.54,0.0,0.22341,0.00021,15.9586]
[1779718493664,26.82,77388.43,0.0,0.22336,0.00021,15.95659]
[1779718498701,26.82,77388.58,0.0,0.22336,0.00021,15.95683]
[1779718501299,26.82,77389.24,0.0,0.22349,0.00021,15.96213]
[1779718502047,26.82,77398.69,0.0,0.22546,0.00021,16.04377]
[1779718507762,26.81,77399.49,0.0,0.22558,0.00021,16.04885]
[1779718510275,26.81,77400.77,0.0,0.22584,0.00021,16.05962]
[1779718517999,26.81,77400.66,0.0,0.22577,0.00021,16.05683]
[1779718523874,26.8,77402.67,0.0,0.22613,0.00021,16.07144]
[1779718526073,26.8,77402.62,0.0,0.22611,0.00021,16.07069]
[1779718526800,26.8,77402.5,0.0,0.22608,0.00021,16.06933]
[1779718526895,26.8,77402.5,0.0,0.22607,0.00021,16.06901]
[1779718531929,26.79,77405.43,0.0,0.2266,0.00021,16.08761]
[1779718536964,26.79,77403.65,0.0,0.2262,0.00021,16.07145]
[1779718537561,26.79,77403.65,0.0,0.2262,0.00021,16.07145]
[1779718543007,26.79,77404.7,0.0,0.2264,0.00021,16.07973]
[1779718545289,26.79,77404.85,0.0,0.22643,0.00021,16.08091]
[1779718545311,26.79,77404.85,0.0,0.22643,0.00021,16.08091]
[1779718545357,26.79,77404.85,0.0,0.22643,0.00021,16.08091]
[1779718546029,26.79,77404.99,0.0,0.22646,0.00021,16.08195]
[1779718547312,26.79,77399.86,0.0,0.22538,0.00021,16.03758]
[1779718549307,26.79,77398.27,0.0,0.22505,0.00021,16.02387]
[1779718549326,26.79,77398.27,0.0,0.22505,0.00021,16.02387]
[1779718549742,26.79,77398.27,0.0,0.22505,0.00021,16.02387]
[1779718550108,26.79,77398.04,0.0,0.225,0.00021,16.02188]
[1779718553846,26.79,77397.54,0.0,0.2249,0.00021,16.01757]
[1779718554085,26.79,77397.5,0.0,0.22489,0.00021,16.01723]
[1779718554796,26.79,77397.5,0.0,0.22489,0.00021,16.01723]
[1779718555116,26.79,77397.06,0.0,0.22479,0.00021,16.01342]
[1779718555853,26.79,77397.06,0.0,0.22479,0.00021,16.01342]
[1779718555887,26.79,77397.06,0.0,0.22479,0.00021,16.01342]
[1779718556098,26.79,77397.06,0.0,0.22479,0.00021,16.01337]
[1779718562111,26.79,77397.95,0.0,0.22498,0.00021,16.02106]
[1779718569160,26.79,77398.82,0.0,0.22516,0.00021,16.02857]
[1779718569199,26.79,77398.57,0.0,0.22511,0.00021,16.0264]
[1779718575238,26.79,77395.37,0.0,0.22444,0.00021,15.99882]
[1779718580273,26.79,77397.08,0.0,0.2248,0.00021,16.01378]
[1779718585309,26.79,77398.0,0.0,0.225,0.00021,16.02183]
[1779718592357,26.79,77401.42,0.0,0.22567,0.00021,16.04648]
[1779718597394,26.79,77397.37,0.0,0.22482,0.00021,16.01141]
[1779718602264,26.79,77396.15,0.0,0.22456,0.00021,16.00074]
[1779718602503,26.79,77396.15,0.0,0.22456,0.00021,16.00074]
[1779718602538,26.79,77396.15,0.0,0.22456,0.00021,16.00074]
[1779718602777,26.79,77396.15,0.0,0.22456,0.00021,16.00074]
[1779718602804,26.79,77396.15,0.0,0.22456,0.00021,16.00074]
[1779718603019,26.79,77396.15,0.0,0.22456,0.00021,16.00074]
[1779718603060,26.79,77396.15,0.0,0.22456,0.00021,16.00074]
[1779718603094,26.79,77395.87,0.0,0.22451,0.00021,15.99833]
[1779718603211,26.79,77395.87,0.0,0.22451,0.00021,15.99833]
[1779718603252,26.79,77395.87,0.0,0.22451,0.00021,15.99833]
[1779718603694,26.79,77395.87,0.0,0.22451,0.00021,15.99833]
[1779718603717,26.79,77395.87,0.0,0.22451,0.00021,15.99833]
[1779718603735,26.79,77395.87,0.0,0.22451,0.00021,15.99833]
[1779718603836,26.79,77401.54,0.0,0.2257,0.00021,16.04743]
[1779718604545,26.79,77401.54,0.0,0.2257,0.00021,16.04743]
[1779718604571,26.79,77401.54,0.0,0.2257,0.00021,16.04743]
[1779718604650,26.79,77401.63,0.0,0.22571,0.00021,16.0482]
[1779718607481,26.79,77400.6,0.0,0.22549,0.00021,16.03914]
[1779718607592,26.79,77400.6,0.0,0.22549,0.00021,16.03914]
[1779718608032,26.79,77401.16,0.0,0.22561,0.00021,16.04385]
[1779718611922,26.79,77405.5,0.0,0.22652,0.00021,16.08124]
[1779718611985,26.79,77405.5,0.0,0.22652,0.00021,16.08124]
[1779718612841,26.78,77413.15,0.0,0.22812,0.00021,16.14707]
[1779718615949,26.78,77413.07,0.0,0.22811,0.00021,16.1463]
[1779718616095,26.78,77413.07,0.0,0.22811,0.00021,16.1463]
[1779718616736,26.78,77412.15,0.0,0.22791,0.00021,16.13824]
[1779718622911,26.78,77409.16,0.0,0.22727,0.00021,16.11209]
[1779718623691,26.78,77409.16,0.0,0.22727,0.00021,16.11209]
[1779718623718,26.78,77409.16,0.0,0.22727,0.00021,16.11209]
[1779718623728,26.78,77409.2,0.0,0.22728,0.00021,16.11244]
[1779718629628,26.78,77409.6,0.0,0.22736,0.00021,16.11589]
[1779718634662,26.78,77412.11,0.0,0.22789,0.00021,16.13745]
[1779718636875,26.78,77412.24,0.0,0.22792,0.00021,16.13854]
[1779718637098,26.78,77412.24,0.0,0.22792,0.00021,16.13854]
[1779718637105,26.78,77415.1,0.0,0.22852,0.00021,16.1631]
[1779718637349,26.78,77415.1,0.0,0.22852,0.00021,16.1631]
[1779718637469,26.78,77415.1,0.0,0.22852,0.00021,16.1631]
[1779718637552,26.78,77415.1,0.0,0.22852,0.00021,16.1631]
[1779718638226,26.78,77415.1,0.0,0.22852,0.00021,16.1631]
[1779718638260,26.78,77415.1,0.0,0.22852,0.00021,16.1631]
[1779718638454,26.78,77415.1,0.0,0.22852,0.00021,16.1631]
[1779718638468,26.78,77415.1,0.0,0.22852,0.00021,16.1631]
[1779718638623,26.78,77415.1,0.0,0.22852,0.00021,16.1631]
[1779718638649,26.78,77415.1,0.0,0.22852,0.00021,16.1631]
[1779718639142,26.78,77431.92,0.0,0.23209,0.00021,16.30753]
[1779718639510,26.78,77431.92,0.0,0.23209,0.00021,16.30753]
[1779718641087,26.78,77431.92,0.0,0.23209,0.00021,16.30753]
[1779718641195,26.78,77432.96,0.0,0.23231,0.00021,16.3164]
[1779718641538,26.78,77432.96,0.0,0.23231,0.00021,16.3164]
[1779718641584,26.78,77432.96,0.0,0.23231,0.00021,16.3164]
[1779718641712,26.78,77432.96,0.0,0.23231,0.00021,16.3164]
[1779718643831,26.78,77431.39,0.0,0.23198,0.00021,16.30295]
[1779718643892,26.78,77433.8,0.0,0.23249,0.00021,16.32355]
[1779718644897,26.78,77433.8,0.0,0.23249,0.00021,16.32355]
[1779718647156,26.78,77434.21,0.0,0.23258,0.00021,16.32704]
[1779718649796,26.78,77433.11,0.0,0.23234,0.00021,16.3176]
[1779718649897,26.78,77433.99,0.0,0.23253,0.00021,16.32511]
[1779718653807,26.78,77435.78,0.0,0.23287,0.00021,16.33532]
[1779718653902,26.78,77435.87,0.0,0.23289,0.00021,16.33607]
[1779718659837,26.78,77441.46,0.0,0.23407,0.00021,16.38349]
[1779718662236,26.78,77441.03,0.0,0.23398,0.00021,16.37971]
[1779718663742,26.78,77438.72,0.0,0.23348,0.00021,16.35996]
[1779718663865,26.78,77438.72,0.0,0.23348,0.00021,16.35993]
[1779718668981,26.78,77443.03,0.0,0.2344,0.00021,16.39636]
[1779718675137,26.78,77441.41,0.0,0.23404,0.00021,16.38229]
[1779718680983,26.78,77446.72,0.0,0.23517,0.00021,16.42686]
[1779718683353,26.78,77445.62,0.0,0.23493,0.00021,16.41735]
[1779718684011,26.78,77444.39,0.0,0.23466,0.00021,16.40683]
[1779718685447,26.78,77444.39,0.0,0.23466,0.00021,16.40677]
[1779718686021,26.78,77444.39,0.0,0.23466,0.00021,16.4067]
[1779718686503,26.78,77444.39,0.0,0.23466,0.00021,16.4067]
[1779718687027,26.78,77444.31,0.0,0.23464,0.00021,16.40596]
[1779718690547,26.78,77450.56,0.0,0.23597,0.00022,16.45874]
[1779718692377,26.77,77452.24,0.0,0.23633,0.00022,16.47273]
[1779718693825,26.77,77452.86,0.0,0.23646,0.00022,16.47784]
[1779718693941,26.77,77452.86,0.0,0.23646,0.00022,16.47784]
[1779718694077,26.77,77458.64,0.0,0.2377,0.00022,16.52659]
[1779718695379,26.77,77465.4,0.0,0.23916,0.00022,16.58341]
[1779718695507,26.77,77465.4,0.0,0.23916,0.00022,16.58341]
[1779718696105,26.77,77465.4,0.0,0.23916,0.00022,16.58341]
[1779718696116,26.77,77473.13,0.0,0.24084,0.00022,16.64847]
[1779718696460,26.77,77473.13,0.0,0.24084,0.00022,16.64847]
[1779718696516,26.77,77473.13,0.0,0.24084,0.00022,16.64847]
[1779718697487,26.77,77473.13,0.0,0.24084,0.00022,16.64843]
[1779718698119,26.77,77473.13,0.0,0.24084,0.00022,16.64843]
[1779718698482,26.77,77476.64,0.0,0.2416,0.00022,16.67783]
[1779718698522,26.77,77476.64,0.0,0.2416,0.00022,16.67783]
[1779718702337,26.77,77477.28,0.0,0.24173,0.00022,16.68286]
[1779718703110,26.77,77477.28,0.0,0.24173,0.00022,16.68286]
[1779718703151,26.77,77477.51,0.0,0.24178,0.00022,16.68468]
[1779718703351,26.77,77477.51,0.0,0.24178,0.00022,16.68468]
[1779718703757,26.77,77477.51,0.0,0.24178,0.00022,16.68468]
[1779718703771,26.77,77477.51,0.0,0.24178,0.00022,16.68468]
[1779718704160,26.77,77477.51,0.0,0.24178,0.00022,16.68468]
[1779718704244,26.77,77479.86,0.0,0.24229,0.00022,16.70425]
[1779718704611,26.77,77479.86,0.0,0.24229,0.00022,16.70425]
[1779718705165,26.77,77479.86,0.0,0.24228,0.00022,16.70412]
[1779718706173,26.77,77489.25,0.0,0.24433,0.00022,16.78237]
[1779718708204,26.77,77490.01,0.0,0.24449,0.00022,16.78849]
[1779718709193,26.77,77491.61,0.0,0.24483,0.00022,16.80137]
[1779718713875,26.76,77493.59,0.0,0.2452,0.00022,16.81196]
[1779718713896,26.76,77493.59,0.0,0.2452,0.00022,16.81196]
[1779718714302,26.76,77494.08,0.0,0.2453,0.00022,16.81581]
[1779718718510,26.76,77495.59,0.0,0.24561,0.00022,16.82766]
[1779718718556,26.76,77495.59,0.0,0.24561,0.00022,16.82766]
[1779718718594,26.76,77495.59,0.0,0.24561,0.00022,16.82766]
[1779718719223,26.76,77495.59,0.0,0.24561,0.00022,16.82766]
[1779718719231,26.76,77495.59,0.0,0.24561,0.00022,16.82766]
[1779718719271,26.76,77495.59,0.0,0.24561,0.00022,16.82766]
[1779718719235,26.76,77495.9,0.0,0.24567,0.00022,16.82992]
[1779718719407,26.76,77495.9,0.0,0.24567,0.00022,16.82992]
[1779718719458,26.76,77495.9,0.0,0.24567,0.00022,16.82992]
[1779718719621,26.76,77495.9,0.0,0.24567,0.00022,16.82992]
[1779718719647,26.76,77495.9,0.0,0.24567,0.00022,16.82992]
[1779718719657,26.76,77495.9,0.0,0.24567,0.00022,16.82992]
[1779718719927,26.76,77507.6,0.0,0.24825,0.00022,16.92683]
[1779718720474,26.76,77507.6,0.0,0.24825,0.00022,16.92683]
[1779718720646,26.76,77507.6,0.0,0.24825,0.00022,16.92683]
[1779718720992,26.76,77507.6,0.0,0.24825,0.00022,16.92683]
[1779718721155,26.76,77507.6,0.0,0.24825,0.00022,16.92683]
[1779718721238,26.76,77503.99,0.0,0.24745,0.00022,16.89676]
[1779718721337,26.76,77503.99,0.0,0.24745,0.00022,16.89676]
[1779718721439,26.76,77503.99,0.0,0.24745,0.00022,16.89676]
[1779718721497,26.76,77503.99,0.0,0.24745,0.00022,16.89676]
[1779718721563,26.76,77503.99,0.0,0.24745,0.00022,16.89676]
[1779718721598,26.76,77503.99,0.0,0.24745,0.00022,16.89676]
[1779718721637,26.76,77503.99,0.0,0.24745,0.00022,16.89676]
[1779718721673,26.76,77503.99,0.0,0.24745,0.00022,16.89676]
[1779718721987,26.76,77503.99,0.0,0.24745,0.00022,16.89676]
[1779718722014,26.76,77503.99,0.0,0.24745,0.00022,16.89676]
[1779718722035,26.76,77503.99,0.0,0.24745,0.00022,16.89676]
[1779718722065,26.76,77503.99,0.0,0.24745,0.00022,16.89676]
[1779718722182,26.76,77474.7,0.0,0.24102,0.00022,16.65245]
[1779718723030,26.76,77474.7,0.0,0.24102,0.00022,16.65245]
[1779718723070,26.76,77474.7,0.0,0.24102,0.00022,16.65245]
[1779718723110,26.76,77462.08,0.0,0.23828,0.00022,16.54587]
[1779718725774,26.76,77462.26,0.0,0.23831,0.00022,16.5472]
[1779718725894,26.76,77462.26,0.0,0.23831,0.00022,16.5472]
[1779718726119,26.76,77462.71,0.0,0.2384,0.00022,16.55091]
[1779718728883,26.76,77455.29,0.0,0.23679,0.00022,16.4878]
[1779718730048,26.76,77455.29,0.0,0.23679,0.00022,16.4878]
[1779718730111,26.76,77453.84,0.0,0.23647,0.00022,16.47522]
[1779718730630,26.76,77453.84,0.0,0.23647,0.00022,16.47522]
[1779718730703,26.76,77452.76,0.0,0.23624,0.00022,16.46605]
[1779718733880,26.76,77451.39,0.0,0.23594,0.00022,16.45418]
[1779718733916,26.76,77451.39,0.0,0.23594,0.00022,16.45418]
[1779718739477,26.75,77457.16,0.0,0.23717,0.00022,16.50254]
[1779718743794,26.75,77467.28,0.0,0.23935,0.00022,16.58769]
[1779718745016,26.75,77467.28,0.0,0.23935,0.00022,16.58769]
[1779718750710,26.75,77466.06,0.0,0.23905,0.00022,16.57633]
[1779718756595,26.75,77461.48,0.0,0.23804,0.00022,16.53693]
[1779718758015,26.75,77461.48,0.0,0.23804,0.00022,16.53693]
[1779718758028,26.75,77459.04,0.0,0.23751,0.00022,16.51601]
[1779718762160,26.74,77460.74,0.0,0.23787,0.00022,16.53015]
[1779718762192,26.74,77460.74,0.0,0.23787,0.00022,16.53015]
[1779718762242,26.74,77474.93,0.0,0.24095,0.00022,16.64974]
[1779718763777,26.74,77476.03,0.0,0.24119,0.00022,16.65898]
[1779718763812,26.74,77476.03,0.0,0.24119,0.00022,16.65898]
[1779718763934,26.74,77472.72,0.0,0.24046,0.00022,16.63093]
[1779718765801,26.74,77472.88,0.0,0.2405,0.00022,16.63227]
[1779718765880,26.74,77473.49,0.0,0.24063,0.00022,16.6373]
[1779718770977,26.74,77474.44,0.0,0.24081,0.00022,16.64443]
[1779718771364,26.74,77474.44,0.0,0.24081,0.00022,16.64443]
[1779718771414,26.74,77474.44,0.0,0.24081,0.00022,16.64443]
[1779718771858,26.74,77474.44,0.0,0.24081,0.00022,16.64443]
[1779718772090,26.74,77474.44,0.0,0.24081,0.00022,16.64443]
[1779718772138,26.74,77474.44,0.0,0.24081,0.00022,16.64443]
[1779718772142,26.74,77472.19,0.0,0.24027,0.00022,16.62034]
[1779718777744,26.74,77466.29,0.0,0.23898,0.00022,16.57019]
[1779718782776,26.74,77463.93,0.0,0.23846,0.00022,16.54989]
[1779718787812,26.74,77462.49,0.0,0.23814,0.00022,16.53742]
[1779718794145,26.74,77462.17,0.0,0.23806,0.00022,16.53431]
[1779718799899,26.73,77464.97,0.0,0.23866,0.00022,16.55762]
[1779718803769,26.73,77463.55,0.0,0.23834,0.00022,16.54535]
[1779718803792,26.73,77463.55,0.0,0.23834,0.00022,16.54535]
[1779718804273,26.73,77462.73,0.0,0.23816,0.00022,16.53825]
[1779718805375,26.73,77462.73,0.0,0.23816,0.00022,16.53825]
[1779718805390,26.73,77462.73,0.0,0.23816,0.00022,16.53825]
[1779718805942,26.73,77447.17,0.0,0.2348,0.00022,16.40606]
[1779718807790,26.73,77447.61,0.0,0.23489,0.00022,16.40988]
[1779718808356,26.73,77448.43,0.0,0.23507,0.00022,16.41699]
[1779718812909,26.73,77454.47,0.0,0.23638,0.00022,16.46855]
[1779718812928,26.73,77454.47,0.0,0.23638,0.00022,16.46855]
[1779718812973,26.73,77454.47,0.0,0.23638,0.00022,16.46855]
[1779718813013,26.73,77454.47,0.0,0.23638,0.00022,16.46855]
[1779718813160,26.73,77456.38,0.0,0.23679,0.00022,16.48476]
[1779718815422,26.73,77461.58,0.0,0.23792,0.00022,16.52875]
[1779718815451,26.73,77461.58,0.0,0.23792,0.00022,16.52875]
[1779718816016,26.73,77461.74,0.0,0.23795,0.00022,16.5301]
[1779718817058,26.73,77461.74,0.0,0.23795,0.00022,16.5301]
[1779718817084,26.73,77461.74,0.0,0.23795,0.00022,16.5301]
[1779718817354,26.73,77461.74,0.0,0.23795,0.00022,16.5301]
[1779718817390,26.73,77461.74,0.0,0.23795,0.00022,16.5301]
[1779718817093,26.73,77461.66,0.0,0.23793,0.00022,16.52936]
[1779718818052,26.73,77461.66,0.0,0.23793,0.00022,16.52929]
[1779718820882,26.73,77459.48,0.0,0.23745,0.00022,16.51069]
[1779718820978,26.73,77459.48,0.0,0.23745,0.00022,16.51069]
[1779718821346,26.73,77459.48,0.0,0.23745,0.00022,16.51069]
[1779718821367,26.73,77459.48,0.0,0.23745,0.00022,16.51069]
[1779718821150,26.73,77453.11,0.0,0.23608,0.00022,16.45659]
[1779718822123,26.73,77451.25,0.0,0.23568,0.00022,16.44081]
[1779718823801,26.73,77451.25,0.0,0.23568,0.00022,16.44081]
[1779718823835,26.73,77451.25,0.0,0.23568,0.00022,16.44081]
[1779718823902,26.73,77451.17,0.0,0.23566,0.00022,16.44016]
[1779718825466,26.73,77451.17,0.0,0.23566,0.00022,16.44019]
[1779718825495,26.73,77451.17,0.0,0.23566,0.00022,16.44019]
[1779718826148,26.73,77451.77,0.0,0.23579,0.00022,16.44531]
[1779718831185,26.73,77453.13,0.0,0.23603,0.00022,16.45162]
[1779718835070,26.73,77451.7,0.0,0.23571,0.00022,16.43901]
[1779718836220,26.73,77440.44,0.0,0.23328,0.00021,16.34277]
[1779718841255,26.73,77437.8,0.0,0.23272,0.00021,16.32023]
[1779718846291,26.73,77437.03,0.0,0.23256,0.00021,16.31376]
[1779718848115,26.73,77437.51,0.0,0.23266,0.00021,16.31784]
[1779718848369,26.73,77437.31,0.0,0.23261,0.00021,16.31602]
[1779718853384,26.73,77438.15,0.0,0.23278,0.00021,16.3228]
[1779718858403,26.73,77435.01,0.0,0.2321,0.00021,16.29548]
[1779718861348,26.73,77435.78,0.0,0.23226,0.00021,16.30194]
[1779718861362,26.73,77435.78,0.0,0.23226,0.00021,16.30194]
[1779718862155,26.73,77435.78,0.0,0.23226,0.00021,16.30189]
[1779718862403,26.73,77437.11,0.0,0.23254,0.00021,16.31323]
[1779718863434,26.73,77430.11,0.0,0.23105,0.00021,16.25318]
[1779718865084,26.73,77430.11,0.0,0.23104,0.00021,16.25303]
[1779718868488,26.73,77440.12,0.0,0.23318,0.00021,16.33878]
[1779718874711,26.73,77437.49,0.0,0.23262,0.00021,16.31616]
[1779718875725,26.73,77437.49,0.0,0.23262,0.00021,16.31616]
[1779718876707,26.73,77426.48,0.0,0.23026,0.00021,16.22163]
[1779718878874,26.73,77423.94,0.0,0.22972,0.00021,16.1998]
[1779718878911,26.73,77423.94,0.0,0.22972,0.00021,16.1998]
[1779718879734,26.73,77423.46,0.0,0.22962,0.00021,16.19573]
[1779718886697,26.73,77420.7,0.0,0.22904,0.00021,16.17187]
[1779718886998,26.73,77420.7,0.0,0.22904,0.00021,16.17187]
[1779718890949,26.73,77420.7,0.0,0.22903,0.00021,16.17181]
[1779718894854,26.73,77429.09,0.0,0.23077,0.00021,16.23882]
[1779718897492,26.73,77435.93,0.0,0.23223,0.00021,16.29744]
[1779718900669,26.73,77443.01,0.0,0.23375,0.00021,16.35799]
[1779718903538,26.73,77445.59,0.0,0.2343,0.00022,16.37991]
[1779718903566,26.73,77445.59,0.0,0.2343,0.00022,16.37991]
[1779718903622,26.73,77445.59,0.0,0.2343,0.00022,16.37991]
[1779718903747,26.73,77445.59,0.0,0.2343,0.00022,16.37991]
[1779718903769,26.73,77445.59,0.0,0.2343,0.00022,16.37991]
[1779718903960,26.73,77448.31,0.0,0.23488,0.00022,16.40305]
[1779718909733,26.72,77450.78,0.0,0.2354,0.00022,16.42354]
[1779718913408,26.72,77453.38,0.0,0.23596,0.00022,16.44545]
[1779718913431,26.72,77453.38,0.0,0.23596,0.00022,16.44545]
[1779718913718,26.72,77453.38,0.0,0.23595,0.00022,16.44534]
[1779718913755,26.72,77453.38,0.0,0.23595,0.00022,16.44534]
[1779718915381,26.72,77453.22,0.0,0.23592,0.00022,16.44387]
[1779718915414,26.72,77453.22,0.0,0.23592,0.00022,16.44387]
[1779718917446,26.72,77454.36,0.0,0.23616,0.00022,16.45345]
[1779718922824,26.72,77452.28,0.0,0.23569,0.00022,16.43489]
[1779718927862,26.72,77453.43,0.0,0.23593,0.00022,16.44433]
[1779718932906,26.72,77453.03,0.0,0.23583,0.00022,16.44038]
[1779718937940,26.71,77451.84,0.0,0.23555,0.00022,16.42968]
[1779718943417,26.71,77456.07,0.0,0.23645,0.00022,16.46512]
[1779718949025,26.71,77454.86,0.0,0.23616,0.00022,16.45365]
[1779718955276,26.71,77454.08,0.0,0.23592,0.00022,16.4409]
[1779718961318,26.7,77453.11,0.0,0.23568,0.00022,16.43155]
[1779718962650,26.7,77453.23,0.0,0.2357,0.00022,16.43239]
[1779718962715,26.7,77453.23,0.0,0.2357,0.00022,16.43239]
[1779718963124,26.7,77453.23,0.0,0.2357,0.00022,16.43221]
[1779718965581,26.7,77453.47,0.0,0.23575,0.00022,16.43418]
[1779718965635,26.7,77453.47,0.0,0.23575,0.00022,16.43418]
[1779718972395,26.7,77452.95,0.0,0.23563,0.00022,16.42947]
[1779718979236,26.7,77452.56,0.0,0.23553,0.00022,16.42573]
[1779718984273,26.7,77452.45,0.0,0.2355,0.00022,16.42444]
[1779718989309,26.7,77450.37,0.0,0.23504,0.00022,16.40646]
[1779718994345,26.7,77450.31,0.0,0.23503,0.00022,16.40574]
[1779718995255,26.7,77450.31,0.0,0.23503,0.00022,16.40574]
[1779718995520,26.7,77449.53,0.0,0.23486,0.00022,16.39906]
[1779718997408,26.7,77447.23,0.0,0.23436,0.00022,16.37939]
[1779718997434,26.7,77447.23,0.0,0.23436,0.00022,16.37939]
[1779718997446,26.7,77439.89,0.0,0.23278,0.00021,16.3166]
[1779718997940,26.7,77439.89,0.0,0.23278,0.00021,16.3166]
[1779718998374,26.7,77439.89,0.0,0.23278,0.00021,16.3166]
[1779719000388,26.7,77432.73,0.0,0.23125,0.00021,16.25524]
[1779719005424,26.7,77429.69,0.0,0.23061,0.00021,16.22927]
[1779719006779,26.7,77429.12,0.0,0.23049,0.00021,16.22443]
[1779719007438,26.7,77429.34,0.0,0.23054,0.00021,16.2264]
[1779719013480,26.7,77427.45,0.0,0.23009,0.00021,16.20523]
[1779719018515,26.7,77430.24,0.0,0.2307,0.00021,16.2297]
[1779719024556,26.7,77435.32,0.0,0.2318,0.00021,16.27405]
[1779719029592,26.7,77436.93,0.0,0.23216,0.00021,16.28843]
[1779719034629,26.7,77443.52,0.0,0.23358,0.00021,16.34523]
[1779719039664,26.71,77446.67,0.0,0.23427,0.00022,16.3724]
[1779719041320,26.71,77446.67,0.0,0.23427,0.00022,16.3724]
[1779719041404,26.71,77446.67,0.0,0.23427,0.00022,16.3724]
[1779719041422,26.71,77446.23,0.0,0.23417,0.00022,16.3687]
[1779719046713,26.71,77446.39,0.0,0.23421,0.00022,16.37024]
[1779719051749,26.71,77445.79,0.0,0.23409,0.00022,16.36529]
[1779719053703,26.71,77445.76,0.0,0.23408,0.00022,16.36511]
[1779719054336,26.71,77445.76,0.0,0.23408,0.00022,16.36511]
[1779719054377,26.71,77445.76,0.0,0.23408,0.00022,16.36511]
[1779719054468,26.71,77445.87,0.0,0.23411,0.00022,16.36608]
[1779719055780,26.71,77453.41,0.0,0.23574,0.00022,16.4304]
[1779719057321,26.71,77453.41,0.0,0.23574,0.00022,16.4304]
[1779719057329,26.71,77455.34,0.0,0.23616,0.00022,16.44702]
[1779719060023,26.71,77454.99,0.0,0.23608,0.00022,16.44414]
[1779719065851,26.71,77453.98,0.0,0.23589,0.00022,16.43636]
[1779719070886,26.71,77454.52,0.0,0.23601,0.00022,16.44139]
[1779719078840,26.71,77455.94,0.0,0.23628,0.00022,16.44865]
[1779719079010,26.71,77455.94,0.0,0.23628,0.00022,16.44865]
[1779719079379,26.71,77458.09,0.0,0.23675,0.00022,16.46714]
[1779719080017,26.71,77458.09,0.0,0.23675,0.00022,16.46714]
[1779719086262,26.71,77460.6,0.0,0.2373,0.00022,16.48863]
[1779719089164,26.71,77466.0,0.0,0.23847,0.00022,16.53433]
[1779719089218,26.71,77466.0,0.0,0.23847,0.00022,16.53433]
[1779719089552,26.71,77466.0,0.0,0.23847,0.00022,16.53433]
[1779719089563,26.71,77466.0,0.0,0.23847,0.00022,16.53433]
[1779719089593,26.71,77466.44,0.0,0.23857,0.00022,16.538]
[1779719090995,26.71,77466.14,0.0,0.2385,0.00022,16.53541]
[1779719091029,26.71,77466.14,0.0,0.2385,0.00022,16.53541]
[1779719091078,26.71,77478.68,0.0,0.24124,0.00022,16.64128]
[1779719093190,26.71,77486.99,0.0,0.24305,0.00022,16.71101]
[1779719099086,26.71,77485.78,0.0,0.24277,0.00022,16.70026]
[1779719100825,26.71,77485.01,0.0,0.2426,0.00022,16.6937]
[1779719101005,26.71,77485.01,0.0,0.2426,0.00022,16.6937]
[1779719101067,26.71,77485.01,0.0,0.2426,0.00022,16.6937]
[1779719101303,26.71,77485.01,0.0,0.2426,0.00022,16.6937]
[1779719101340,26.71,77485.01,0.0,0.2426,0.00022,16.6937]
[1779719101442,26.71,77487.57,0.0,0.24316,0.00022,16.71507]
[1779719103374,26.71,77491.74,0.0,0.24408,0.00022,16.74989]
[1779719103389,26.71,77491.74,0.0,0.24408,0.00022,16.74989]
[1779719103788,26.71,77493.64,0.0,0.24449,0.00022,16.76581]
[1779719103811,26.71,77493.64,0.0,0.24449,0.00022,16.76581]
[1779719104823,26.71,77494.02,0.0,0.24458,0.00022,16.76898]
[1779719104847,26.71,77494.02,0.0,0.24458,0.00022,16.76898]
[1779719104889,26.71,77494.02,0.0,0.24458,0.00022,16.76898]
[1779719104982,26.71,77494.02,0.0,0.24458,0.00022,16.76898]
[1779719105551,26.71,77495.6,0.0,0.24493,0.00022,16.78216]
[1779719105900,26.71,77495.6,0.0,0.24493,0.00022,16.78216]
[1779719105959,26.71,77495.6,0.0,0.24493,0.00022,16.78216]
[1779719106009,26.71,77495.6,0.0,0.24493,0.00022,16.78216]
[1779719106047,26.71,77495.6,0.0,0.24493,0.00022,16.78216]
[1779719107332,26.71,77499.91,0.0,0.24588,0.00022,16.81807]
[1779719107375,26.71,77499.91,0.0,0.24588,0.00022,16.81807]
[1779719112631,26.71,77503.99,0.0,0.24678,0.00022,16.85209]
[1779719113524,26.71,77504.32,0.0,0.24686,0.00022,16.85486]
[1779719116743,26.71,77511.86,0.0,0.24853,0.00022,16.91742]
[1779719122666,26.71,77511.44,0.0,0.24843,0.00022,16.91384]
[1779719123453,26.71,77504.28,0.0,0.24684,0.00022,16.85445]
[1779719129302,26.71,77505.53,0.0,0.24713,0.00022,16.86506]
[1779719134336,26.71,77505.44,0.0,0.24706,0.00022,16.85931]
[1779719134821,26.71,77505.44,0.0,0.24706,0.00022,16.85931]
[1779719135031,26.71,77505.44,0.0,0.24706,0.00022,16.85931]
[1779719138365,26.71,77514.18,0.0,0.249,0.00022,16.93156]
[1779719143154,26.71,77514.62,0.0,0.24909,0.00022,16.93504]
[1779719143593,26.71,77514.58,0.0,0.24908,0.00022,16.93468]
[1779719144773,26.71,77514.53,0.0,0.24907,0.00022,16.93423]
[1779719145415,26.71,77514.53,0.0,0.24907,0.00022,16.9342]
[1779719146420,26.71,77521.38,0.0,0.25059,0.00022,16.99066]
[1779719146779,26.71,77521.38,0.0,0.25059,0.00022,16.99066]
[1779719146995,26.71,77521.38,0.0,0.25059,0.00022,16.99066]
[1779719147427,26.71,77523.51,0.0,0.25107,0.00022,17.00809]
[1779719148402,26.71,77523.51,0.0,0.25107,0.00022,17.00809]
[1779719148504,26.71,77531.77,0.0,0.25291,0.00022,17.07574]
[1779719149104,26.71,77531.77,0.0,0.25291,0.00022,17.07574]
[1779719149180,26.71,77531.77,0.0,0.25291,0.00022,17.07574]
[1779719149281,26.71,77531.77,0.0,0.25291,0.00022,17.07574]
[1779719149494,26.71,77531.77,0.0,0.25291,0.00022,17.07574]
[1779719149540,26.71,77531.77,0.0,0.25291,0.00022,17.07574]
[1779719149730,26.71,77531.77,0.0,0.25291,0.00022,17.07574]
[1779719149618,26.71,77518.15,0.0,0.24986,0.00022,16.96369]
[1779719149956,26.71,77518.15,0.0,0.24986,0.00022,16.96369]
[1779719150005,26.71,77518.15,0.0,0.24986,0.00022,16.96369]
[1779719150070,26.71,77518.15,0.0,0.24986,0.00022,16.96369]
[1779719150079,26.71,77518.15,0.0,0.24986,0.00022,16.96369]
[1779719150137,26.71,77518.15,0.0,0.24986,0.00022,16.96369]
[1779719150147,26.71,77518.15,0.0,0.24986,0.00022,16.96369]
[1779719150184,26.71,77518.15,0.0,0.24986,0.00022,16.96369]
[1779719150200,26.71,77518.15,0.0,0.24986,0.00022,16.96369]
[1779719150231,26.71,77518.15,0.0,0.24986,0.00022,16.96369]
[1779719150462,26.71,77518.15,0.0,0.24986,0.00022,16.96369]
[1779719150492,26.71,77518.15,0.0,0.24986,0.00022,16.96369]
[1779719150537,26.71,77518.15,0.0,0.24986,0.00022,16.96369]
[1779719150561,26.71,77518.15,0.0,0.24986,0.00022,16.96369]
[1779719150657,26.71,77518.15,0.0,0.24986,0.00022,16.96369]
[1779719150688,26.71,77518.15,0.0,0.24986,0.00022,16.96369]
[1779719150695,26.71,77518.15,0.0,0.24986,0.00022,16.96369]
[1779719150712,26.71,77517.08,0.0,0.24962,0.00022,16.95467]
[1779719151327,26.71,77517.08,0.0,0.24962,0.00022,16.95467]
[1779719151387,26.71,77517.08,0.0,0.24962,0.00022,16.95467]
[1779719151605,26.71,77514.65,0.0,0.24908,0.00022,16.93453]
[1779719155401,26.71,77515.18,0.0,0.24919,0.00022,16.93878]
[1779719155489,26.71,77516.83,0.0,0.24956,0.00022,16.95237]
[1779719157375,26.71,77517.23,0.0,0.24965,0.00022,16.95563]
[1779719157504,26.71,77517.69,0.0,0.24975,0.00022,16.95938]
[1779719162538,26.71,77518.56,0.0,0.24993,0.00022,16.96632]
[1779719167574,26.71,77517.82,0.0,0.24976,0.00022,16.96003]
[1779719172500,26.71,77522.49,0.0,0.2508,0.00022,16.99834]
[1779719172571,26.71,77522.49,0.0,0.2508,0.00022,16.99834]
[1779719172672,26.7,77504.71,0.0,0.24685,0.00022,16.85125]
[1779719172867,26.7,77504.71,0.0,0.24685,0.00022,16.85125]
[1779719173006,26.7,77504.71,0.0,0.24685,0.00022,16.85125]
[1779719173575,26.7,77504.71,0.0,0.24685,0.00022,16.85125]
[1779719173754,26.7,77481.78,0.0,0.2418,0.00022,16.65959]
[1779719174730,26.7,77490.95,0.0,0.2438,0.00022,16.73626]
[1779719175760,26.7,77497.06,0.0,0.24514,0.00022,16.78715]
[1779719176434,26.7,77497.06,0.0,0.24514,0.00022,16.78715]
[1779719176643,26.7,77497.16,0.0,0.24516,0.00022,16.7879]
[1779719178743,26.7,77500.01,0.0,0.24579,0.00022,16.81152]
[1779719178763,26.7,77500.01,0.0,0.24579,0.00022,16.81152]
[1779719179779,26.7,77504.99,0.0,0.24688,0.00022,16.8526]
[1779719180389,26.7,77504.99,0.0,0.24688,0.00022,16.8526]
[1779719181801,26.7,77508.6,0.0,0.24768,0.00022,16.88245]
[1779719182685,26.7,77509.89,0.0,0.24796,0.00022,16.89303]
[1779719185575,26.7,77511.96,0.0,0.24841,0.00022,16.90992]
[1779719185706,26.7,77513.57,0.0,0.24877,0.00022,16.92311]
[1779719190741,26.7,77516.72,0.0,0.24945,0.00022,16.94842]
[1779719191750,26.7,77509.28,0.0,0.24775,0.00022,16.88171]
[1779719196787,26.69,77515.53,0.0,0.24912,0.00022,16.93288]
[1779719201822,26.69,77518.95,0.0,0.24986,0.00022,16.96042]
[1779719206662,26.69,77518.54,0.0,0.24977,0.00022,16.95698]
[1779719206688,26.69,77514.6,0.0,0.24889,0.00022,16.9244]
[1779719209558,26.69,77510.71,0.0,0.24802,0.00022,16.89211]
[1779719209567,26.69,77510.71,0.0,0.24802,0.00022,16.89211]
[1779719209721,26.69,77507.43,0.0,0.24729,0.00022,16.8648]
[1779719214765,26.69,77507.16,0.0,0.24723,0.00022,16.86231]
[1779719218333,26.69,77510.26,0.0,0.24791,0.00022,16.88773]
[1779719218723,26.69,77510.31,0.0,0.24792,0.00022,16.88805]
[1779719224208,26.69,77518.68,0.0,0.24977,0.00022,16.95696]
[1779719229243,26.69,77519.72,0.0,0.25,0.00022,16.96543]
[1779719234904,26.69,77519.76,0.0,0.25,0.00022,16.96565]
[1779719240020,26.69,77514.72,0.0,0.24888,0.00022,16.92395]
[1779719245101,26.69,77511.42,0.0,0.24813,0.00022,16.8961]
[1779719251172,26.68,77509.64,0.0,0.24767,0.00022,16.87573]
[1779719256285,26.68,77508.23,0.0,0.24735,0.00022,16.86364]
[1779719256367,26.68,77501.46,0.0,0.24585,0.00022,16.80723]
[1779719264264,26.68,77500.86,0.0,0.24571,0.00022,16.80193]
[1779719265533,26.68,77500.86,0.0,0.24571,0.00022,16.80193]
[1779719265802,26.68,77504.67,0.0,0.24655,0.00022,16.83362]
[1779719267098,26.68,77505.29,0.0,0.24669,0.00022,16.83877]
[1779719267505,26.68,77505.12,0.0,0.24665,0.00022,16.83732]
[1779719268099,26.68,77505.12,0.0,0.24665,0.00022,16.83732]
[1779719268141,26.68,77505.12,0.0,0.24665,0.00022,16.83732]
[1779719269135,26.68,77505.67,0.0,0.24677,0.00022,16.84185]
[1779719269527,26.68,77507.05,0.0,0.24707,0.00022,16.85328]
[1779719271760,26.68,77506.99,0.0,0.24706,0.00022,16.85273]
[1779719271847,26.68,77514.96,0.0,0.24883,0.00022,16.91877]
[1779719271908,26.68,77514.96,0.0,0.24883,0.00022,16.91877]
[1779719271944,26.68,77514.96,0.0,0.24883,0.00022,16.91877]
[1779719277533,26.68,77519.93,0.0,0.24993,0.00022,16.95977]
[1779719278096,26.68,77520.6,0.0,0.25008,0.00022,16.96526]
[1779719278131,26.68,77520.6,0.0,0.25008,0.00022,16.96526]
[1779719278785,26.68,77528.61,0.0,0.25187,0.00022,17.03116]
[1779719279290,26.68,77528.61,0.0,0.25187,0.00022,17.03116]
[1779719279596,26.68,77528.1,0.0,0.25176,0.00022,17.02693]
[1779719281910,26.68,77527.97,0.0,0.25172,0.00022,17.02564]
[1779719282421,26.68,77527.97,0.0,0.25172,0.00022,17.02554]
[1779719284559,26.68,77534.01,0.0,0.25307,0.00022,17.07499]
[1779719284805,26.68,77539.52,0.0,0.2543,0.00023,17.1199]
[1779719286221,26.68,77539.52,0.0,0.2543,0.00023,17.1197]
[1779719286277,26.68,77539.52,0.0,0.2543,0.00023,17.1197]
[1779719287420,26.68,77541.81,0.0,0.25481,0.00023,17.13818]
[1779719292491,26.67,77543.28,0.0,0.2551,0.00023,17.14879]
[1779719293809,26.67,77543.28,0.0,0.2551,0.00023,17.14879]
[1779719293823,26.67,77543.28,0.0,0.2551,0.00023,17.14879]
[1779719293832,26.67,77543.28,0.0,0.2551,0.00023,17.14879]
[1779719293832,26.67,77543.71,0.0,0.25519,0.00023,17.15206]
[1779719294505,26.67,77543.71,0.0,0.25518,0.00023,17.15183]
[1779719297213,26.67,77543.67,0.0,0.25517,0.00023,17.15127]
[1779719297526,26.67,77544.32,0.0,0.2553,0.00023,17.1561]
[1779719302560,26.66,77538.57,0.0,0.25396,0.00023,17.10772]
[1779719305271,26.66,77542.16,0.0,0.25476,0.00023,17.13639]
[1779719305583,26.66,77542.82,0.0,0.25489,0.00023,17.14142]
[1779719310061,26.65,77544.97,0.0,0.25534,0.00023,17.15748]
[1779719310617,26.65,77544.97,0.0,0.25533,0.00023,17.15711]
[1779719311864,26.65,77544.97,0.0,0.25533,0.00023,17.15711]
[1779719312061,26.65,77546.17,0.0,0.25555,0.00023,17.16168]
[1779719312632,26.65,77545.21,0.0,0.25532,0.00023,17.1536]
[1779719317667,26.65,77545.24,0.0,0.2553,0.00023,17.15266]
[1779719317986,26.65,77545.24,0.0,0.2553,0.00023,17.15266]
[1779719318674,26.65,77543.8,0.0,0.25496,0.00023,17.14068]
[1779719320014,26.64,77544.44,0.0,0.2551,0.00023,17.14568]
[1779719320688,26.64,77544.44,0.0,0.2551,0.00023,17.14546]
[1779719322053,26.64,77544.89,0.0,0.25519,0.00023,17.1489]
[1779719322702,26.64,77544.38,0.0,0.25507,0.00023,17.14451]
[1779719326118,26.64,77543.98,0.0,0.25497,0.00023,17.1408]
[1779719326729,26.64,77543.7,0.0,0.25489,0.00023,17.13806]
[1779719328159,26.64,77543.6,0.0,0.25486,0.00023,17.13702]
[1779719328744,26.64,77543.6,0.0,0.25486,0.00023,17.13679]
[1779719330840,26.64,77542.93,0.0,0.2547,0.00023,17.13109]
[1779719331765,26.64,77540.62,0.0,0.25416,0.00023,17.11175]
[1779719334787,26.63,77533.96,0.0,0.25266,0.00022,17.0569]
[1779719339820,26.63,77534.59,0.0,0.25279,0.00022,17.0617]
[1779719340155,26.63,77534.59,0.0,0.25279,0.00022,17.0617]
[1779719340355,26.63,77534.59,0.0,0.25279,0.00022,17.0617]
[1779719340829,26.63,77534.18,0.0,0.25269,0.00022,17.05822]
[1779719345863,26.63,77533.55,0.0,0.25253,0.00022,17.05235]
[1779719351673,26.63,77533.31,0.0,0.25246,0.00022,17.04984]
[1779719355240,26.63,77531.55,0.0,0.25205,0.00022,17.0348]
[1779719355933,26.63,77531.28,0.0,0.25199,0.00022,17.03251]
[1779719360969,26.62,77527.56,0.0,0.25114,0.00022,17.00138]
[1779719366444,26.62,77524.42,0.0,0.25043,0.00022,16.97514]
[1779719372045,26.62,77527.13,0.0,0.25097,0.00022,16.9918]
[1779719376649,26.62,77525.43,0.0,0.25058,0.00022,16.97743]
[1779719376651,26.62,77525.43,0.0,0.25058,0.00022,16.97743]
[1779719382116,26.62,77523.96,0.0,0.25023,0.00022,16.96452]
[1779719384027,26.62,77523.23,0.0,0.25006,0.00022,16.95837]
[1779719384072,26.62,77523.23,0.0,0.25006,0.00022,16.95837]
[1779719389361,26.62,77525.66,0.0,0.25059,0.00022,16.97795]
[1779719389400,26.62,77525.66,0.0,0.25059,0.00022,16.97795]
[1779719391093,26.62,77529.61,0.0,0.25148,0.00022,17.01045]
[1779719391128,26.62,77529.61,0.0,0.25148,0.00022,17.01045]
[1779719391368,26.62,77529.61,0.0,0.25148,0.00022,17.01045]
[1779719391398,26.62,77529.61,0.0,0.25148,0.00022,17.01045]
[1779719392008,26.61,77532.66,0.0,0.25215,0.00022,17.03517]
[1779719393155,26.61,77533.34,0.0,0.2523,0.00022,17.04055]
[1779719393871,26.61,77533.34,0.0,0.2523,0.00022,17.04055]
[1779719393880,26.61,77533.34,0.0,0.2523,0.00022,17.04055]
[1779719399241,26.61,77534.21,0.0,0.25247,0.00022,17.04684]
[1779719401018,26.61,77534.99,0.0,0.25263,0.00023,17.05282]
[1779719401310,26.61,77532.7,0.0,0.2521,0.00022,17.03355]
[1779719403155,26.61,77526.41,0.0,0.25069,0.00022,16.98148]
[1779719406564,26.61,77526.48,0.0,0.25069,0.00022,16.98172]
[1779719406593,26.61,77526.48,0.0,0.25069,0.00022,16.98172]
[1779719409367,26.6,77522.52,0.0,0.24979,0.00022,16.94854]
[1779719409449,26.6,77519.85,0.0,0.24919,0.00022,16.92631]
[1779719411406,26.6,77518.25,0.0,0.24883,0.00022,16.91295]
[1779719411484,26.6,77516.66,0.0,0.24848,0.00022,16.89967]
[1779719413460,26.6,77516.66,0.0,0.24847,0.00022,16.89958]
[1779719413832,26.6,77516.66,0.0,0.24847,0.00022,16.89958]
[1779719413909,26.6,77516.01,0.0,0.24833,0.00022,16.89413]
[1779719415938,26.6,77516.01,0.0,0.24833,0.00022,16.89413]
[1779719415965,26.6,77516.01,0.0,0.24833,0.00022,16.89413]
[1779719417524,26.6,77511.94,0.0,0.24742,0.00022,16.86022]
[1779719417550,26.6,77511.94,0.0,0.24742,0.00022,16.86022]
[1779719417647,26.6,77511.94,0.0,0.24742,0.00022,16.86022]
[1779719417688,26.6,77511.94,0.0,0.24742,0.00022,16.86022]
[1779719419436,26.6,77500.09,0.0,0.24479,0.00022,16.76121]
[1779719424472,26.6,77504.84,0.0,0.24584,0.00022,16.80077]
[1779719425650,26.6,77504.84,0.0,0.24584,0.00022,16.80077]
[1779719425683,26.6,77504.84,0.0,0.24584,0.00022,16.80077]
[1779719427849,26.6,77504.95,0.0,0.24585,0.00022,16.8015]
[1779719427856,26.6,77504.95,0.0,0.24585,0.00022,16.8015]
[1779719427910,26.6,77504.95,0.0,0.24585,0.00022,16.8015]
[1779719427939,26.6,77504.81,0.0,0.24582,0.00022,16.80016]
[1779719429611,26.6,77513.52,0.0,0.24776,0.00022,16.87286]
[1779719431776,26.6,77515.1,0.0,0.24811,0.00022,16.88604]
[1779719431799,26.6,77515.1,0.0,0.24811,0.00022,16.88604]
[1779719437677,26.6,77517.89,0.0,0.24869,0.00022,16.90425]
[1779719437765,26.6,77508.7,0.0,0.24664,0.00022,16.82781]
[1779719443605,26.6,77507.77,0.0,0.24645,0.00022,16.82055]
[1779719448642,26.6,77505.93,0.0,0.24604,0.00022,16.80507]
[1779719453738,26.6,77509.22,0.0,0.24677,0.00022,16.83238]
[1779719459717,26.6,77508.63,0.0,0.24663,0.00022,16.82716]
[1779719465762,26.6,77508.43,0.0,0.24658,0.00022,16.82526]
[1779719471001,26.6,77508.41,0.0,0.24657,0.00022,16.82489]
[1779719476840,26.6,77512.11,0.0,0.2474,0.00022,16.85598]
[1779719481073,26.6,77504.63,0.0,0.24574,0.00022,16.7937]
[1779719482532,26.6,77504.63,0.0,0.24574,0.00022,16.79367]
[1779719482881,26.6,77504.52,0.0,0.24571,0.00022,16.79273]
[1779719488400,26.6,77502.69,0.0,0.2453,0.00022,16.77743]
[1779719490656,26.6,77503.21,0.0,0.24542,0.00022,16.78182]
[1779719490789,26.6,77503.21,0.0,0.24542,0.00022,16.78182]
[1779719490936,26.6,77503.28,0.0,0.24544,0.00022,16.78241]
[1779719492699,26.6,77503.41,0.0,0.24542,0.00022,16.77849]
[1779719497990,26.6,77503.73,0.0,0.24549,0.00022,16.78123]
[1779719500841,26.6,77503.98,0.0,0.24555,0.00022,16.78334]
[1779719501010,26.6,77502.73,0.0,0.24527,0.00022,16.7729]
[1779719502258,26.6,77502.11,0.0,0.24514,0.00022,16.76773]
[1779719502334,26.6,77502.11,0.0,0.24514,0.00022,16.76773]
[1779719507871,26.6,77500.14,0.0,0.2447,0.00022,16.75142]
[1779719513095,26.6,77495.07,0.0,0.24359,0.00022,16.70921]
[1779719518138,26.6,77494.56,0.0,0.24348,0.00022,16.70513]
[1779719523165,26.6,77496.87,0.0,0.244,0.00022,16.72485]
[1779719529237,26.6,77498.74,0.0,0.24442,0.00022,16.74069]
[1779719534342,26.61,77498.27,0.0,0.24432,0.00022,16.73696]
[1779719537224,26.61,77495.47,0.0,0.24371,0.00022,16.71358]
[1779719537259,26.61,77495.47,0.0,0.24371,0.00022,16.71358]
[1779719537313,26.61,77493.18,0.0,0.2432,0.00022,16.69438]
[1779719538283,26.61,77493.18,0.0,0.2432,0.00022,16.69438]
[1779719538984,26.61,77493.18,0.0,0.2432,0.00022,16.69438]
[1779719539023,26.61,77493.18,0.0,0.2432,0.00022,16.69438]
[1779719539058,26.61,77485.95,0.0,0.24161,0.00022,16.63367]
[1779719545104,26.61,77481.49,0.0,0.24064,0.00022,16.59608]
[1779719545221,26.61,77480.34,0.0,0.24038,0.00022,16.58636]
[1779719545263,26.61,77480.34,0.0,0.24038,0.00022,16.58636]
[1779719545328,26.61,77480.34,0.0,0.24038,0.00022,16.58636]
[1779719545503,26.61,77480.34,0.0,0.24038,0.00022,16.58636]
[1779719545553,26.61,77480.34,0.0,0.24038,0.00022,16.58636]
[1779719545610,26.61,77474.46,0.0,0.2391,0.00022,16.53656]
[1779719547542,26.61,77474.46,0.0,0.2391,0.00022,16.53661]
[1779719548102,26.61,77468.95,0.0,0.2379,0.00022,16.48999]
[1779719549569,26.61,77468.62,0.0,0.23783,0.00022,16.48712]
[1779719549599,26.61,77468.62,0.0,0.23783,0.00022,16.48712]
[1779719549638,26.61,77468.28,0.0,0.23775,0.00022,16.48423]
[1779719550210,26.61,77468.28,0.0,0.23775,0.00022,16.48423]
[1779719553691,26.61,77466.81,0.0,0.23738,0.00022,16.4665]
[1779719557694,26.61,77474.17,0.0,0.23898,0.00022,16.52886]
[1779719558365,26.61,77475.3,0.0,0.23923,0.00022,16.53844]
[1779719560427,26.61,77466.1,0.0,0.23723,0.00022,16.46043]
[1779719565461,26.61,77467.45,0.0,0.23753,0.00022,16.47239]
[1779719567835,26.61,77467.45,0.0,0.23753,0.00022,16.47239]
[1779719568142,26.61,77467.72,0.0,0.23759,0.00022,16.47458]
[1779719573517,26.61,77468.35,0.0,0.23772,0.00022,16.47978]
[1779719578554,26.61,77469.6,0.0,0.23799,0.00022,16.49026]
[1779719582908,26.61,77471.2,0.0,0.23833,0.00022,16.5037]
[1779719582976,26.61,77471.2,0.0,0.23833,0.00022,16.5037]
[1779719583065,26.61,77477.86,0.0,0.23979,0.00022,16.56016]
[1779719584088,26.61,77477.86,0.0,0.23979,0.00022,16.56016]
[1779719589305,26.61,77483.2,0.0,0.24095,0.00022,16.60494]
[1779719592611,26.6,77487.9,0.0,0.24198,0.00022,16.64451]
[1779719592625,26.6,77487.9,0.0,0.24198,0.00022,16.64451]
[1779719594247,26.6,77488.32,0.0,0.24208,0.00022,16.64805]
[1779719598302,26.6,77488.61,0.0,0.24213,0.00022,16.65016]
[1779719603732,26.6,77489.72,0.0,0.24237,0.00022,16.65918]
[1779719608767,26.6,77489.8,0.0,0.24237,0.00022,16.65945]
[1779719613802,26.6,77485.83,0.0,0.24145,0.00022,16.6208]
[1779719618837,26.6,77487.88,0.0,0.2419,0.00022,16.63802]
[1779719623872,26.6,77489.21,0.0,0.24219,0.00022,16.64914]
[1779719630099,26.6,77490.32,0.0,0.24243,0.00022,16.65841]
[1779719630736,26.6,77490.32,0.0,0.24243,0.00022,16.65838]
[1779719636963,26.6,77491.37,0.0,0.24266,0.00022,16.66709]
[1779719642221,26.6,77493.94,0.0,0.24322,0.00022,16.6886]
[1779719648114,26.6,77494.84,0.0,0.24342,0.00022,16.69594]
[1779719648974,26.6,77495.95,0.0,0.24366,0.00022,16.70522]
[1779719654084,26.6,77496.83,0.0,0.24384,0.00022,16.71224]
[1779719659124,26.6,77495.93,0.0,0.24364,0.00022,16.70439]
[1779719663721,26.6,77495.09,0.0,0.24345,0.00022,16.69714]
[1779719663741,26.6,77495.09,0.0,0.24345,0.00022,16.69714]
[1779719663747,26.6,77495.09,0.0,0.24345,0.00022,16.69714]
[1779719669193,26.59,77495.32,0.0,0.24349,0.00022,16.6988]
[1779719673692,26.59,77494.64,0.0,0.24329,0.00022,16.6879]
[1779719673720,26.59,77494.64,0.0,0.24329,0.00022,16.6879]
[1779719675406,26.59,77495.28,0.0,0.24343,0.00022,16.69321]
[1779719682501,26.59,77494.67,0.0,0.24329,0.00022,16.68786]
[1779719688327,26.59,77494.68,0.0,0.24329,0.00022,16.68777]
[1779719693364,26.59,77498.6,0.0,0.24415,0.00022,16.72053]
[1779719697149,26.59,77507.75,0.0,0.24617,0.00022,16.79678]
[1779719698105,26.59,77507.75,0.0,0.24617,0.00022,16.79678]
[1779719703433,26.59,77504.23,0.0,0.24537,0.00022,16.76663]
[1779719705787,26.59,77503.93,0.0,0.2453,0.00022,16.764]
[1779719705987,26.59,77502.25,0.0,0.24492,0.00022,16.74968]
[1779719707312,26.59,77485.69,0.0,0.24126,0.00022,16.6102]
[1779719712718,26.59,77489.64,0.0,0.24212,0.00022,16.64331]
[1779719718540,26.59,77490.21,0.0,0.24224,0.00022,16.64793]
[1779719723703,26.59,77488.89,0.0,0.24195,0.00022,16.63668]
[1779719723718,26.59,77488.89,0.0,0.24195,0.00022,16.63668]
[1779719724123,26.59,77488.89,0.0,0.24195,0.00022,16.63668]
[1779719724157,26.59,77488.89,0.0,0.24195,0.00022,16.63668]
[1779719729617,26.58,77487.2,0.0,0.24157,0.00022,16.62225]
[1779719731074,26.58,77487.2,0.0,0.24157,0.00022,16.62225]
[1779719731090,26.58,77487.2,0.0,0.24157,0.00022,16.62225]
[1779719731389,26.58,77493.99,0.0,0.24302,0.00022,16.67437]
[1779719735427,26.58,77493.91,0.0,0.24299,0.00022,16.67337]
[1779719735429,26.58,77493.91,0.0,0.24299,0.00022,16.67337]
[1779719735931,26.58,77490.84,0.0,0.24231,0.00022,16.64743]
[1779719741902,26.58,77489.79,0.0,0.24208,0.00022,16.63836]
[1779719743706,26.58,77489.46,0.0,0.242,0.00022,16.63544]
[1779719744435,26.58,77488.85,0.0,0.24187,0.00022,16.63029]
[1779719749760,26.58,77489.28,0.0,0.24195,0.00022,16.63369]
[1779719753019,26.58,77489.56,0.0,0.24201,0.00022,16.63598]
[1779719753202,26.58,77489.36,0.0,0.24197,0.00022,16.63423]
[1779719753668,26.58,77489.36,0.0,0.24197,0.00022,16.63423]
[1779719754300,26.58,77504.22,0.0,0.24526,0.00022,16.75916]
[1779719757737,26.58,77501.38,0.0,0.24462,0.00022,16.73513]
[1779719763970,26.58,77507.29,0.0,0.24592,0.00022,16.7841]
[1779719764010,26.58,77507.29,0.0,0.24592,0.00022,16.7841]
[1779719764025,26.58,77508.7,0.0,0.24623,0.00022,16.79582]
[1779719770494,26.58,77508.38,0.0,0.24615,0.00022,16.79293]
[1779719775946,26.57,77506.87,0.0,0.24579,0.00022,16.7794]
[1779719780983,26.57,77506.36,0.0,0.24566,0.00022,16.7743]
[1779719786017,26.57,77505.92,0.0,0.24555,0.00022,16.77012]
[1779719793284,26.57,77505.21,0.0,0.24533,0.00022,16.7588]
[1779719796087,26.57,77498.47,0.0,0.24384,0.00022,16.70216]
[1779719802130,26.57,77498.09,0.0,0.24375,0.00022,16.69908]
[1779719807433,26.57,77498.43,0.0,0.24383,0.00022,16.70196]
[1779719813424,26.57,77499.41,0.0,0.24401,0.00022,16.70898]
[1779719819248,26.56,77499.54,0.0,0.24403,0.00022,16.70942]
[1779719823286,26.56,77499.47,0.0,0.244,0.00022,16.70857]
[1779719823325,26.56,77499.47,0.0,0.244,0.00022,16.70857]
[1779719823419,26.56,77499.09,0.0,0.24391,0.00022,16.70499]
[1779719828255,26.56,77494.94,0.0,0.24298,0.00022,16.66966]
[1779719828267,26.56,77494.94,0.0,0.24298,0.00022,16.66966]
[1779719829760,26.56,77490.8,0.0,0.24206,0.00022,16.63459]
[1779719835360,26.56,77492.9,0.0,0.24252,0.00022,16.6521]
[1779719840395,26.56,77497.64,0.0,0.24355,0.00022,16.69146]
[1779719845436,26.55,77495.05,0.0,0.24296,0.00022,16.66907]
[1779719850469,26.55,77494.52,0.0,0.24283,0.00022,16.66403]
[1779719855505,26.55,77493.68,0.0,0.24258,0.00022,16.65135]
[1779719863775,26.55,77490.86,0.0,0.24194,0.00022,16.62672]
[1779719869242,26.55,77490.86,0.0,0.24192,0.00022,16.62621]
[1779719874638,26.55,77490.07,0.0,0.24173,0.00022,16.6189]
[1779719880018,26.54,77489.14,0.0,0.24152,0.00022,16.61061]
[1779719885403,26.54,77488.28,0.0,0.24131,0.00022,16.60287]
[1779719891292,26.54,77488.05,0.0,0.24125,0.00022,16.60037]
[1779719896792,26.54,77487.86,0.0,0.24119,0.00022,16.59812]
[1779719901828,26.54,77486.9,0.0,0.24097,0.00022,16.58959]
[1779719907872,26.54,77487.95,0.0,0.24118,0.00022,16.59797]
[1779719914141,26.53,77486.88,0.0,0.24089,0.00022,16.58331]
[1779719920961,26.53,77483.91,0.0,0.24023,0.00022,16.5578]
[1779719925996,26.53,77485.18,0.0,0.2405,0.00022,16.56831]
[1779719931032,26.53,77485.09,0.0,0.24047,0.00022,16.56729]
[1779719936067,26.53,77485.42,0.0,0.24054,0.00022,16.56992]
[1779719941535,26.53,77486.09,0.0,0.24068,0.00022,16.57545]
[1779719947145,26.53,77485.98,0.0,0.24066,0.00022,16.57439]
[1779719952181,26.53,77485.57,0.0,0.24056,0.00022,16.57079]
[1779719957217,26.53,77485.58,0.0,0.24056,0.00022,16.57076]
[1779719962253,26.53,77486.15,0.0,0.24068,0.00022,16.57547]
[1779719968294,26.53,77486.45,0.0,0.24074,0.00022,16.57781]
[1779719973332,26.53,77486.43,0.0,0.24069,0.00022,16.57238]
[1779719979376,26.53,77486.11,0.0,0.24061,0.00022,16.56946]
[1779719984634,26.53,77487.23,0.0,0.24085,0.00022,16.57872]
[1779719990452,26.53,77486.95,0.0,0.24078,0.00022,16.57607]
[1779719996495,26.52,77486.9,0.0,0.24077,0.00022,16.57538]
[1779720001530,26.52,77486.78,0.0,0.24073,0.00022,16.57402]
[1779720006565,26.52,77487.05,0.0,0.24078,0.00022,16.57597]
[1779720011600,26.52,77486.99,0.0,0.24076,0.00022,16.57509]
[1779720016635,26.52,77487.17,0.0,0.24079,0.00022,16.57627]
[1779720021669,26.52,77487.17,0.0,0.24078,0.00022,16.57591]
[1779720026705,26.52,77487.3,0.0,0.2408,0.00022,16.5767]
[1779720027432,26.52,77487.3,0.0,0.2408,0.00022,16.5767]
[1779720027480,26.52,77487.13,0.0,0.24076,0.00022,16.57526]
[1779720027816,26.52,77487.13,0.0,0.24076,0.00022,16.57526]
[1779720027920,26.52,77486.11,0.0,0.24053,0.00022,16.56655]
[1779720029518,26.52,77477.83,0.0,0.23871,0.00022,16.49617]
[1779720030654,26.52,77477.83,0.0,0.23871,0.00022,16.49617]
[1779720030747,26.52,77478.99,0.0,0.23897,0.00022,16.50607]
[1779720036714,26.52,77479.68,0.0,0.23908,0.00022,16.50705]
[1779720036809,26.52,77479.0,0.0,0.23893,0.00022,16.50136]
[1779720040026,26.52,77479.0,0.0,0.23893,0.00022,16.50141]
[1779720040167,26.52,77479.0,0.0,0.23893,0.00022,16.50141]
[1779720040222,26.52,77477.67,0.0,0.23864,0.00022,16.49022]
[1779720043914,26.52,77471.85,0.0,0.23738,0.00022,16.44087]
[1779720043955,26.52,77471.85,0.0,0.23738,0.00022,16.44087]
[1779720044026,26.52,77471.85,0.0,0.23738,0.00022,16.44087]
[1779720044072,26.52,77471.85,0.0,0.23738,0.00022,16.44087]
[1779720044706,26.52,77471.85,0.0,0.23738,0.00022,16.44087]
[1779720044739,26.52,77471.62,0.0,0.23733,0.00022,16.43904]
[1779720048034,26.52,77462.85,0.0,0.23541,0.00022,16.36399]
[1779720053898,26.52,77458.73,0.0,0.23453,0.00022,16.32904]
[1779720059593,26.52,77456.49,0.0,0.23405,0.00022,16.31012]
[1779720062238,26.52,77458.39,0.0,0.23447,0.00022,16.32665]
[1779720062372,26.52,77458.39,0.0,0.23447,0.00022,16.32665]
[1779720062461,26.52,77457.99,0.0,0.23438,0.00022,16.32327]
[1779720063113,26.52,77457.99,0.0,0.23438,0.00022,16.32327]
[1779720069004,26.52,77463.69,0.0,0.23563,0.00022,16.37247]
[1779720074045,26.52,77466.46,0.0,0.23624,0.00022,16.3964]
[1779720079079,26.53,77468.57,0.0,0.2367,0.00022,16.41464]
[1779720084114,26.53,77470.79,0.0,0.2372,0.00022,16.43378]
[1779720089150,26.53,77472.36,0.0,0.23754,0.00022,16.44733]
[1779720094186,26.53,77474.26,0.0,0.23792,0.00022,16.45861]
[1779720099221,26.53,77473.16,0.0,0.23768,0.00022,16.44938]
[1779720104256,26.53,77474.35,0.0,0.23795,0.00022,16.45977]
[1779720109292,26.53,77475.11,0.0,0.23812,0.00022,16.46646]
[1779720114579,26.53,77476.43,0.0,0.23841,0.00022,16.47787]
[1779720120370,26.53,77478.1,0.0,0.23879,0.00022,16.49233]
[1779720125805,26.53,77478.01,0.0,0.23877,0.00022,16.49166]
[1779720131446,26.53,77477.39,0.0,0.23864,0.00022,16.48659]
[1779720136485,26.53,77478.04,0.0,0.23878,0.00022,16.49227]
[1779720141519,26.53,77478.97,0.0,0.23899,0.00022,16.50032]
[1779720146554,26.53,77490.08,0.0,0.24144,0.00022,16.59467]
[1779720151589,26.53,77485.9,0.0,0.24048,0.00022,16.55444]
[1779720156631,26.53,77484.75,0.0,0.24023,0.00022,16.54487]
[1779720162672,26.53,77483.64,0.0,0.23999,0.00022,16.53564]
[1779720169722,26.53,77480.07,0.0,0.23921,0.00022,16.5056]
[1779720176771,26.54,77477.04,0.0,0.23856,0.00022,16.48012]
[1779720181783,26.54,77475.23,0.0,0.23816,0.00022,16.46487]
[1779720186841,26.54,77473.5,0.0,0.23779,0.00022,16.45035]
[1779720192133,26.54,77476.19,0.0,0.23838,0.00022,16.47341]
[1779720192186,26.54,77476.19,0.0,0.23838,0.00022,16.47341]
[1779720192990,26.54,77476.97,0.0,0.23856,0.00022,16.48007]
[1779720198926,26.54,77485.88,0.0,0.24051,0.00022,16.5556]
[1779720203964,26.54,77487.44,0.0,0.24085,0.00022,16.56869]
[1779720208999,26.54,77489.14,0.0,0.24122,0.00022,16.58297]
[1779720214033,26.54,77489.57,0.0,0.24127,0.00022,16.58151]
[1779720217348,26.54,77488.63,0.0,0.24107,0.00022,16.57357]
[1779720217438,26.54,77488.81,0.0,0.24111,0.00022,16.5751]
[1779720223365,26.54,77484.45,0.0,0.24015,0.00022,16.53835]
[1779720223721,26.54,77484.45,0.0,0.24015,0.00022,16.53835]
[1779720223758,26.54,77484.45,0.0,0.24015,0.00022,16.53835]
[1779720225474,26.54,77481.92,0.0,0.23959,0.00022,16.51685]
[1779720225502,26.54,77481.92,0.0,0.23959,0.00022,16.51685]
[1779720227105,26.54,77481.27,0.0,0.23945,0.00022,16.51124]
[1779720227496,26.54,77481.27,0.0,0.23945,0.00022,16.51124]
[1779720229104,26.54,77479.54,0.0,0.23906,0.00022,16.49647]
[1779720229118,26.54,77479.54,0.0,0.23906,0.00022,16.49647]
[1779720229552,26.54,77479.54,0.0,0.23906,0.00022,16.49647]
[1779720229572,26.54,77479.54,0.0,0.23906,0.00022,16.49647]
[1779720231551,26.54,77479.93,0.0,0.23915,0.00022,16.49974]
[1779720231574,26.54,77479.93,0.0,0.23915,0.00022,16.49974]
[1779720237195,26.54,77476.11,0.0,0.23831,0.00022,16.46713]
[1779720244246,26.54,77470.93,0.0,0.23717,0.00022,16.423]
[1779720248912,26.54,77468.16,0.0,0.23657,0.00022,16.39937]
[1779720248754,26.54,77476.4,0.0,0.23838,0.00022,16.46987]
[1779720248946,26.54,77476.4,0.0,0.23838,0.00022,16.46987]
[1779720248962,26.54,77476.4,0.0,0.23838,0.00022,16.46987]
[1779720249091,26.54,77476.4,0.0,0.23838,0.00022,16.46987]
[1779720249876,26.54,77490.32,0.0,0.24145,0.00022,16.58813]
[1779720255324,26.54,77493.08,0.0,0.24205,0.00022,16.61117]
[1779720259930,26.54,77492.82,0.0,0.24199,0.00022,16.6089]
[1779720268868,26.53,77493.93,0.0,0.24221,0.00022,16.61729]
[1779720274153,26.53,77493.72,0.0,0.2421,0.00022,16.60989]
[1779720282590,26.53,77490.92,0.0,0.24146,0.00022,16.58539]
[1779720283750,26.53,77491.12,0.0,0.2415,0.00022,16.58698]
[1779720283782,26.53,77491.12,0.0,0.2415,0.00022,16.58698]
[1779720288384,26.53,77491.7,0.0,0.24161,0.00022,16.5914]
[1779720288558,26.53,77491.73,0.0,0.24162,0.00022,16.59155]
[1779720293592,26.52,77493.06,0.0,0.2419,0.00022,16.60228]
[1779720298630,26.52,77493.07,0.0,0.24189,0.00022,16.60182]
[1779720304670,26.52,77494.6,0.0,0.2422,0.00022,16.61395]
[1779720309705,26.52,77495.95,0.0,0.24249,0.00022,16.62474]
[1779720314741,26.52,77495.8,0.0,0.24244,0.00022,16.62285]
[1779720321790,26.51,77495.5,0.0,0.24235,0.00022,16.61948]
[1779720327838,26.51,77495.87,0.0,0.24241,0.00022,16.62189]
[1779720333881,26.51,77495.99,0.0,0.24237,0.00022,16.61715]
[1779720339923,26.51,77497.17,0.0,0.24261,0.00022,16.62641]
[1779720344958,26.5,77495.56,0.0,0.24224,0.00022,16.61223]
[1779720349992,26.5,77494.21,0.0,0.24192,0.00022,16.59991]
[1779720354074,26.5,77493.47,0.0,0.24174,0.00022,16.59294]
[1779720355030,26.5,77493.35,0.0,0.2417,0.00022,16.59175]
[1779720361070,26.5,77492.79,0.0,0.24155,0.00022,16.58594]
[1779720366107,26.49,77492.08,0.0,0.24137,0.00022,16.57904]
[1779720372240,26.49,77491.76,0.0,0.24129,0.00022,16.5758]
[1779720376619,26.49,77491.72,0.0,0.24125,0.00022,16.57458]
[1779720376940,26.49,77491.72,0.0,0.24125,0.00022,16.57458]
[1779720377037,26.49,77491.72,0.0,0.24125,0.00022,16.57458]
[1779720376987,26.49,77491.22,0.0,0.24113,0.00022,16.56981]
[1779720377305,26.49,77500.82,0.0,0.24326,0.00022,16.65105]
[1779720382917,26.48,77505.56,0.0,0.24429,0.00022,16.69001]
[1779720383017,26.48,77505.56,0.0,0.24429,0.00022,16.69001]
[1779720383057,26.48,77506.04,0.0,0.24439,0.00022,16.69397]
[1779720385241,26.48,77516.96,0.0,0.24683,0.00022,16.78543]
[1779720387230,26.48,77521.12,0.0,0.24775,0.00022,16.81992]
[1779720387250,26.48,77521.12,0.0,0.24775,0.00022,16.81992]
[1779720388022,26.48,77524.11,0.0,0.24842,0.00022,16.84471]
[1779720388179,26.48,77524.11,0.0,0.24842,0.00022,16.84471]
[1779720391645,26.46,77537.99,0.0,0.25132,0.00023,16.94843]
[1779720394974,26.46,77543.08,0.0,0.25246,0.00023,16.99002]
[1779720395160,26.45,77544.88,0.0,0.25285,0.00023,17.00442]
[1779720395184,26.45,77544.88,0.0,0.25285,0.00023,17.00442]
[1779720395274,26.45,77544.88,0.0,0.25285,0.00023,17.00442]
[1779720395327,26.45,77544.88,0.0,0.25285,0.00023,17.00442]
[1779720395366,26.45,77544.88,0.0,0.25285,0.00023,17.00442]
[1779720396050,26.45,77550.84,0.0,0.2542,0.00023,17.05349]
[1779720396499,26.45,77550.84,0.0,0.2542,0.00023,17.05349]
[1779720396509,26.45,77550.84,0.0,0.2542,0.00023,17.05349]
[1779720396541,26.45,77550.84,0.0,0.2542,0.00023,17.05349]
[1779720396732,26.45,77550.84,0.0,0.2542,0.00023,17.05349]
[1779720396766,26.45,77550.84,0.0,0.2542,0.00023,17.05349]
[1779720396937,26.45,77550.84,0.0,0.2542,0.00023,17.05349]
[1779720396974,26.45,77550.84,0.0,0.2542,0.00023,17.05349]
[1779720397075,26.45,77555.02,0.0,0.25515,0.00023,17.08774]
[1779720397140,26.45,77555.02,0.0,0.25515,0.00023,17.08774]
[1779720397180,26.45,77555.02,0.0,0.25515,0.00023,17.08774]
[1779720397354,26.45,77555.02,0.0,0.25515,0.00023,17.08774]
[1779720397392,26.45,77555.02,0.0,0.25515,0.00023,17.08774]
[1779720397555,26.45,77555.02,0.0,0.25515,0.00023,17.08774]
[1779720397576,26.45,77555.02,0.0,0.25515,0.00023,17.08774]
[1779720397762,26.45,77555.02,0.0,0.25515,0.00023,17.08774]
[1779720397979,26.45,77559.33,0.0,0.25614,0.00023,17.12309]
[1779720398289,26.45,77559.33,0.0,0.25614,0.00023,17.12309]
[1779720398916,26.45,77559.33,0.0,0.25614,0.00023,17.12309]
[1779720399016,26.45,77567.38,0.0,0.25798,0.00023,17.18886]
[1779720399319,26.45,77567.38,0.0,0.25798,0.00023,17.18886]
[1779720399338,26.45,77567.38,0.0,0.25798,0.00023,17.18886]
[1779720400108,26.45,77567.38,0.0,0.25798,0.00023,17.18886]
[1779720399668,26.45,77581.56,0.0,0.26125,0.00023,17.30399]
[1779720400271,26.45,77581.56,0.0,0.26125,0.00023,17.30399]
[1779720400597,26.45,77581.56,0.0,0.26125,0.00023,17.30399]
[1779720400670,26.45,77581.56,0.0,0.26125,0.00023,17.30399]
[1779720400753,26.45,77580.97,0.0,0.26111,0.00023,17.29911]
[1779720402290,26.45,77580.97,0.0,0.2611,0.00023,17.29902]
[1779720402456,26.45,77580.97,0.0,0.2611,0.00023,17.29902]
[1779720402506,26.45,77580.97,0.0,0.2611,0.00023,17.29902]
[1779720402918,26.45,77580.97,0.0,0.2611,0.00023,17.29902]
[1779720402983,26.45,77580.97,0.0,0.2611,0.00023,17.29902]
[1779720403083,26.45,77591.49,0.0,0.26354,0.00023,17.38368]
[1779720403527,26.45,77591.49,0.0,0.26354,0.00023,17.38368]
[1779720403558,26.45,77591.49,0.0,0.26354,0.00023,17.38368]
[1779720403883,26.45,77591.49,0.0,0.26354,0.00023,17.38368]
[1779720403923,26.45,77591.49,0.0,0.26354,0.00023,17.38368]
[1779720404005,26.45,77603.91,0.0,0.26642,0.00023,17.48298]
[1779720404641,26.45,77603.91,0.0,0.26642,0.00023,17.48298]
[1779720404671,26.45,77603.91,0.0,0.26642,0.00023,17.48298]
[1779720405034,26.45,77605.04,0.0,0.26663,0.00023,17.49021]
[1779720405395,26.45,77605.04,0.0,0.26663,0.00023,17.49021]
[1779720405629,26.45,77605.04,0.0,0.26663,0.00023,17.49021]
[1779720405658,26.45,77605.04,0.0,0.26663,0.00023,17.49021]
[1779720405698,26.45,77604.68,0.0,0.26655,0.00023,17.48734]
[1779720407390,26.45,77604.68,0.0,0.26655,0.00023,17.48734]
[1779720407428,26.45,77604.68,0.0,0.26655,0.00023,17.48734]
[1779720407511,26.44,77612.74,0.0,0.26837,0.00023,17.54942]
[1779720408209,26.44,77612.74,0.0,0.26837,0.00023,17.54942]
[1779720408221,26.44,77612.74,0.0,0.26837,0.00023,17.54942]
[1779720408254,26.44,77612.74,0.0,0.26837,0.00023,17.54942]
[1779720408408,26.44,77612.74,0.0,0.26837,0.00023,17.54928]
[1779720410422,26.44,77620.46,0.0,0.27017,0.00023,17.61014]
[1779720411964,26.44,77620.46,0.0,0.27017,0.00023,17.61014]
[1779720412361,26.44,77619.89,0.0,0.27004,0.00023,17.6055]
[1779720413046,26.44,77619.89,0.0,0.27004,0.00023,17.6055]
[1779720413069,26.44,77619.89,0.0,0.27004,0.00023,17.6055]
[1779720413085,26.44,77619.89,0.0,0.27004,0.00023,17.6055]
[1779720413113,26.44,77645.99,0.0,0.2762,0.00024,17.80956]
[1779720413512,26.44,77645.99,0.0,0.2762,0.00024,17.80956]
[1779720413523,26.44,77645.99,0.0,0.2762,0.00024,17.80956]
[1779720413554,26.44,77645.99,0.0,0.2762,0.00024,17.80956]
[1779720413738,26.44,77645.99,0.0,0.2762,0.00024,17.80956]
[1779720414076,26.44,77645.99,0.0,0.2762,0.00024,17.80956]
[1779720413799,26.44,77668.24,0.0,0.28151,0.00024,17.98039]
[1779720414394,26.44,77668.24,0.0,0.28151,0.00024,17.98039]
[1779720414405,26.44,77668.24,0.0,0.28151,0.00024,17.98039]
[1779720414474,26.44,77668.24,0.0,0.28151,0.00024,17.98039]
[1779720414689,26.44,77668.24,0.0,0.28151,0.00024,17.98039]
[1779720414790,26.44,77661.3,0.0,0.27985,0.00024,17.92738]
[1779720415832,26.44,77661.3,0.0,0.27985,0.00024,17.92738]
[1779720415916,26.44,77661.3,0.0,0.27985,0.00024,17.92738]
[1779720415963,26.44,77661.3,0.0,0.27985,0.00024,17.92738]
[1779720416089,26.44,77661.3,0.0,0.27985,0.00024,17.92738]
[1779720416122,26.44,77661.3,0.0,0.27985,0.00024,17.92738]
[1779720416063,26.44,77662.85,0.0,0.28021,0.00024,17.93914]
[1779720416154,26.44,77662.85,0.0,0.28021,0.00024,17.93914]
[1779720416252,26.44,77662.85,0.0,0.28021,0.00024,17.93914]
[1779720416339,26.44,77662.85,0.0,0.28021,0.00024,17.93914]
[1779720416504,26.44,77662.85,0.0,0.28021,0.00024,17.93914]
[1779720416538,26.44,77662.85,0.0,0.28021,0.00024,17.93914]
[1779720416658,26.44,77662.85,0.0,0.28021,0.00024,17.93914]
[1779720416716,26.44,77662.85,0.0,0.28021,0.00024,17.93914]
[1779720416764,26.44,77662.85,0.0,0.28021,0.00024,17.93914]
[1779720416863,26.44,77666.51,0.0,0.28109,0.00024,17.96709]
[1779720417430,26.44,77666.51,0.0,0.28109,0.00024,17.96709]
[1779720417461,26.44,77666.51,0.0,0.28109,0.00024,17.96709]
[1779720417531,26.44,77663.36,0.0,0.28033,0.00024,17.94298]
[1779720419315,26.43,77663.36,0.0,0.28033,0.00024,17.94283]
[1779720419327,26.43,77663.36,0.0,0.28033,0.00024,17.94283]
[1779720419604,26.43,77662.1,0.0,0.28002,0.00024,17.93308]
[1779720420801,26.43,77654.98,0.0,0.27832,0.00024,17.87832]
[1779720423419,26.43,77650.26,0.0,0.27718,0.00024,17.84148]
[1779720423489,26.43,77650.26,0.0,0.27718,0.00024,17.84148]
[1779720423813,26.43,77650.26,0.0,0.27718,0.00024,17.84148]
[1779720423923,26.43,77650.26,0.0,0.27718,0.00024,17.84148]
[1779720423960,26.43,77650.26,0.0,0.27718,0.00024,17.84148]
[1779720424018,26.43,77654.41,0.0,0.27817,0.00024,17.87348]
[1779720424693,26.43,77654.41,0.0,0.27817,0.00024,17.87348]
[1779720424704,26.43,77654.41,0.0,0.27817,0.00024,17.87348]
[1779720424980,26.43,77659.9,0.0,0.27947,0.00024,17.91547]
[1779720425243,26.43,77659.9,0.0,0.27947,0.00024,17.91547]
[1779720425687,26.43,77659.74,0.0,0.27943,0.00024,17.91424]
[1779720427852,26.43,77659.74,0.0,0.27941,0.00024,17.91353]
[1779720428087,26.42,77653.43,0.0,0.27785,0.00024,17.86316]
[1779720428992,26.42,77653.43,0.0,0.27785,0.00024,17.86316]
[1779720429041,26.42,77653.43,0.0,0.27785,0.00024,17.86316]
[1779720432054,26.41,77643.87,0.0,0.27551,0.00024,17.78723]
[1779720436818,26.39,77640.97,0.0,0.27463,0.00024,17.75846]
[1779720437178,26.38,77639.94,0.0,0.27432,0.00024,17.74851]
[1779720438745,26.38,77645.88,0.0,0.27573,0.00024,17.79469]
[1779720438800,26.38,77645.88,0.0,0.27573,0.00024,17.79469]
[1779720440493,26.38,77655.2,0.0,0.27794,0.00024,17.8666]
[1779720440916,26.38,77655.2,0.0,0.27794,0.00024,17.8666]
[1779720441184,26.38,77655.16,0.0,0.27793,0.00024,17.8661]
[1779720441757,26.38,77675.03,0.0,0.28269,0.00024,18.01834]
[1779720442375,26.38,77675.03,0.0,0.28269,0.00024,18.01834]
[1779720442488,26.38,77675.03,0.0,0.28269,0.00024,18.01834]
[1779720442567,26.38,77675.03,0.0,0.28269,0.00024,18.01834]
[1779720442624,26.38,77675.03,0.0,0.28269,0.00024,18.01834]
[1779720442661,26.38,77675.03,0.0,0.28269,0.00024,18.01834]
[1779720442670,26.38,77675.03,0.0,0.28269,0.00024,18.01834]
[1779720442672,26.38,77675.03,0.0,0.28269,0.00024,18.01834]
[1779720442768,26.38,77675.03,0.0,0.28269,0.00024,18.01834]
[1779720443087,26.38,77694.29,0.0,0.28734,0.00024,18.16361]
[1779720443364,26.38,77694.29,0.0,0.28734,0.00024,18.16361]
[1779720443996,26.38,77694.29,0.0,0.28734,0.00024,18.16361]
[1779720443999,26.38,77694.29,0.0,0.28734,0.00024,18.16361]
[1779720444028,26.38,77694.29,0.0,0.28734,0.00024,18.16361]
[1779720444032,26.38,77694.29,0.0,0.28734,0.00024,18.16361]
[1779720444076,26.38,77685.84,0.0,0.28529,0.00024,18.10007]
[1779720444434,26.38,77685.84,0.0,0.28529,0.00024,18.10007]
[1779720444618,26.38,77685.84,0.0,0.28529,0.00024,18.10007]
[1779720444879,26.38,77685.84,0.0,0.28529,0.00024,18.10007]
[1779720444941,26.38,77685.84,0.0,0.28529,0.00024,18.10007]
[1779720445106,26.38,77676.77,0.0,0.2831,0.00024,18.03126]
[1779720445328,26.38,77676.77,0.0,0.2831,0.00024,18.03126]
[1779720446089,26.38,77668.96,0.0,0.28122,0.00024,17.97165]
[1779720448476,26.37,77666.68,0.0,0.28066,0.00024,17.95388]
[1779720449045,26.37,77666.68,0.0,0.28066,0.00024,17.95388]
[1779720449189,26.37,77665.29,0.0,0.28032,0.00024,17.94317]
[1779720451116,26.37,77657.38,0.0,0.27839,0.00024,17.87741]
[1779720456167,26.37,77657.79,0.0,0.27848,0.00024,17.8804]
[1779720461204,26.37,77655.58,0.0,0.27795,0.00024,17.86326]
[1779720462149,26.37,77650.53,0.0,0.27674,0.00024,17.82412]
[1779720462165,26.37,77650.53,0.0,0.27674,0.00024,17.82412]
[1779720462205,26.37,77650.53,0.0,0.27674,0.00024,17.82412]
[1779720463082,26.37,77644.69,0.0,0.27534,0.00024,17.77848]
[1779720463711,26.37,77644.69,0.0,0.27534,0.00024,17.77848]
[1779720463760,26.37,77644.69,0.0,0.27534,0.00024,17.77848]
[1779720468441,26.37,77640.23,0.0,0.27426,0.00024,17.7428]
[1779720468870,26.37,77640.23,0.0,0.27426,0.00024,17.7428]
[1779720469785,26.37,77640.23,0.0,0.27426,0.00024,17.7428]
[1779720470905,26.37,77640.43,0.0,0.27429,0.00024,17.74403]
[1779720471166,26.37,77649.5,0.0,0.27644,0.00024,17.81448]
[1779720471420,26.37,77649.5,0.0,0.27644,0.00024,17.81448]
[1779720471490,26.37,77649.5,0.0,0.27644,0.00024,17.81448]
[1779720471554,26.37,77649.5,0.0,0.27644,0.00024,17.81448]
[1779720471612,26.37,77649.5,0.0,0.27644,0.00024,17.81448]
[1779720471727,26.37,77649.5,0.0,0.27644,0.00024,17.81448]
[1779720471796,26.37,77649.5,0.0,0.27644,0.00024,17.81448]
[1779720471908,26.37,77649.5,0.0,0.27644,0.00024,17.81448]
[1779720471959,26.37,77649.5,0.0,0.27644,0.00024,17.81448]
[1779720472114,26.37,77649.5,0.0,0.27644,0.00024,17.81448]
[1779720472170,26.37,77649.5,0.0,0.27644,0.00024,17.81448]
[1779720472143,26.37,77665.27,0.0,0.28021,0.00024,17.93609]
[1779720472323,26.37,77665.27,0.0,0.28021,0.00024,17.93609]
[1779720472346,26.37,77665.27,0.0,0.28021,0.00024,17.93609]
[1779720472451,26.37,77665.27,0.0,0.28021,0.00024,17.93609]
[1779720472506,26.37,77665.27,0.0,0.28021,0.00024,17.93609]
[1779720472533,26.37,77665.27,0.0,0.28021,0.00024,17.93609]
[1779720472652,26.37,77665.27,0.0,0.28021,0.00024,17.93609]
[1779720472676,26.37,77665.27,0.0,0.28021,0.00024,17.93609]
[1779720472862,26.37,77665.27,0.0,0.28021,0.00024,17.93609]
[1779720472872,26.37,77665.27,0.0,0.28021,0.00024,17.93609]
[1779720473159,26.36,77659.36,0.0,0.27879,0.00024,17.89053]
[1779720474902,26.36,77654.14,0.0,0.27754,0.00024,17.85003]
[1779720474954,26.36,77654.14,0.0,0.27754,0.00024,17.85003]
[1779720474956,26.36,77656.92,0.0,0.2782,0.00024,17.87134]
[1779720477947,26.36,77655.48,0.0,0.27784,0.00024,17.85995]
[1779720478210,26.36,77659.95,0.0,0.2789,0.00024,17.89393]
[1779720483979,26.35,77661.45,0.0,0.27921,0.00024,17.90404]
[1779720489016,26.35,77657.29,0.0,0.27819,0.00024,17.87111]
[1779720494051,26.35,77658.13,0.0,0.27836,0.00024,17.87679]
[1779720499087,26.34,77663.24,0.0,0.27956,0.00024,17.9153]
[1779720505128,26.34,77663.41,0.0,0.27956,0.00024,17.91546]
[1779720510193,26.33,77665.93,0.0,0.28014,0.00024,17.93386]
[1779720510283,26.33,77665.93,0.0,0.28014,0.00024,17.93386]
[1779720511192,26.33,77671.76,0.0,0.2815,0.00024,17.97363]
[1779720512292,26.33,77671.76,0.0,0.2815,0.00024,17.97363]
[1779720513240,26.33,77661.42,0.0,0.27899,0.00024,17.89356]
[1779720519229,26.33,77660.77,0.0,0.27879,0.00024,17.88714]
[1779720521254,26.32,77669.34,0.0,0.28084,0.00024,17.95265]
[1779720526289,26.32,77675.44,0.0,0.28227,0.00024,17.99817]
[1779720531492,26.32,77674.23,0.0,0.28195,0.00024,17.98803]
[1779720531544,26.32,77674.23,0.0,0.28195,0.00024,17.98803]
[1779720531968,26.31,77673.37,0.0,0.28173,0.00024,17.98123]
[1779720532348,26.31,77673.37,0.0,0.28173,0.00024,17.98123]
[1779720532417,26.31,77673.37,0.0,0.28173,0.00024,17.98123]
[1779720532513,26.31,77648.99,0.0,0.27588,0.00024,17.79277]
[1779720533680,26.31,77646.93,0.0,0.27538,0.00024,17.77655]
[1779720535736,26.31,77646.98,0.0,0.27539,0.00024,17.7768]
[1779720535769,26.31,77646.98,0.0,0.27539,0.00024,17.7768]
[1779720535838,26.31,77648.29,0.0,0.27569,0.00024,17.78687]
[1779720537026,26.31,77648.29,0.0,0.27569,0.00024,17.78687]
[1779720537094,26.31,77648.29,0.0,0.27569,0.00024,17.78658]
[1779720538305,26.31,77648.29,0.0,0.27569,0.00024,17.78658]
[1779720538318,26.31,77648.29,0.0,0.27569,0.00024,17.78658]
[1779720543679,26.31,77645.05,0.0,0.27489,0.00024,17.76062]
[1779720548744,26.3,77643.98,0.0,0.27461,0.00024,17.75148]
[1779720555209,26.3,77649.57,0.0,0.27591,0.00024,17.794]
[1779720556716,26.3,77655.95,0.0,0.27742,0.00024,17.84303]
[1779720559324,26.3,77656.29,0.0,0.27749,0.00024,17.84528]
[1779720562939,26.29,77664.08,0.0,0.27933,0.00024,17.90487]
[1779720563844,26.29,77653.56,0.0,0.27681,0.00024,17.82331]
[1779720565235,26.29,77644.32,0.0,0.27459,0.00024,17.75071]
[1779720570254,26.29,77642.9,0.0,0.27422,0.00024,17.73877]
[1779720570264,26.29,77640.95,0.0,0.27375,0.00024,17.7231]
[1779720571390,26.29,77640.79,0.0,0.27371,0.00024,17.72184]
[1779720571612,26.28,77637.81,0.0,0.27295,0.00024,17.69332]
[1779720576856,26.28,77635.08,0.0,0.27228,0.00024,17.67104]
[1779720583299,26.28,77635.27,0.0,0.27229,0.00024,17.67155]
[1779720588419,26.26,77635.4,0.0,0.27221,0.00024,17.6689]
[1779720593777,26.25,77641.88,0.0,0.27365,0.00024,17.71662]
[1779720598807,26.24,77640.89,0.0,0.27333,0.00024,17.70606]
[1779720603841,26.23,77647.09,0.0,0.27473,0.00024,17.75224]
[1779720604903,26.23,77647.09,0.0,0.27473,0.00024,17.75224]
[1779720605325,26.23,77645.95,0.0,0.27442,0.00024,17.74221]
[1779720605453,26.23,77645.95,0.0,0.27442,0.00024,17.74221]
[1779720605502,26.23,77645.95,0.0,0.27442,0.00024,17.74221]
[1779720605516,26.23,77645.95,0.0,0.27442,0.00024,17.74221]
[1779720605564,26.23,77645.95,0.0,0.27442,0.00024,17.74221]
[1779720605855,26.23,77645.95,0.0,0.27442,0.00024,17.74221]
[1779720607079,26.22,77655.73,0.0,0.27674,0.00024,17.81816]
[1779720607927,26.22,77655.73,0.0,0.27674,0.00024,17.81816]
[1779720611951,26.21,77653.32,0.0,0.27609,0.00024,17.79701]
[1779720612045,26.21,77653.24,0.0,0.27606,0.00024,17.79582]
[1779720616703,26.16,77656.5,0.0,0.27645,0.00024,17.80898]
[1779720617149,26.14,77657.91,0.0,0.27659,0.00024,17.81381]
[1779720618502,26.14,77658.9,0.0,0.27683,0.00024,17.82155]
[1779720619036,26.13,77653.54,0.0,0.27552,0.00024,17.77899]
[1779720624989,26.1,77649.48,0.0,0.27428,0.00024,17.73862]
[1779720628327,26.09,77640.73,0.0,0.27213,0.00024,17.66737]
[1779720629960,26.09,77640.09,0.0,0.27196,0.00024,17.66172]
[1779720630060,26.09,77639.71,0.0,0.27186,0.00024,17.6587]
[1779720635075,26.08,77639.6,0.0,0.27172,0.00024,17.6503]
[1779720640110,26.07,77638.91,0.0,0.27148,0.00024,17.64254]
[1779720643530,26.06,77637.43,0.0,0.27108,0.00024,17.62909]
[1779720644138,26.06,77636.78,0.0,0.27091,0.00024,17.6235]
[1779720646591,26.06,77635.99,0.0,0.2707,0.00024,17.61668]
[1779720646618,26.06,77635.99,0.0,0.2707,0.00024,17.61668]
[1779720649300,26.06,77635.96,0.0,0.27067,0.00024,17.61542]
[1779720649356,26.06,77635.96,0.0,0.27067,0.00024,17.61542]
[1779720650653,26.05,77636.25,0.0,0.27069,0.00024,17.61621]
[1779720650681,26.05,77636.25,0.0,0.27069,0.00024,17.61621]
[1779720654707,26.04,77632.97,0.0,0.26984,0.00024,17.58801]
[1779720655346,26.04,77632.97,0.0,0.26984,0.00024,17.58801]
[1779720656360,26.04,77628.31,0.0,0.26872,0.00024,17.55014]
[1779720656394,26.04,77628.31,0.0,0.26872,0.00024,17.55014]
[1779720656731,26.04,77624.84,0.0,0.26788,0.00024,17.52175]
[1779720659214,26.04,77622.9,0.0,0.26739,0.00024,17.50522]
[1779720659302,26.04,77622.45,0.0,0.26727,0.00024,17.50115]
[1779720665287,25.98,77623.2,0.0,0.26704,0.00024,17.49368]
[1779720671327,25.98,77621.76,0.0,0.26664,0.00024,17.47993]
[1779720676362,25.97,77624.08,0.0,0.26714,0.00024,17.49722]
[1779720681399,25.97,77623.42,0.0,0.26694,0.00024,17.49036]
[1779720688445,25.96,77624.44,0.0,0.26712,0.00024,17.49649]
[1779720690010,25.96,77624.19,0.0,0.26705,0.00024,17.49417]
[1779720690465,25.96,77625.05,0.0,0.26724,0.00024,17.50083]
[1779720695510,25.95,77623.22,0.0,0.26673,0.00024,17.47992]
[1779720700513,25.95,77619.87,0.0,0.2659,0.00024,17.45141]
[1779720705518,25.94,77619.53,0.0,0.26577,0.00024,17.4473]
[1779720707277,25.94,77619.64,0.0,0.26579,0.00024,17.44793]
[1779720707312,25.94,77618.89,0.0,0.2656,0.00024,17.4413]
[1779720709547,25.94,77613.84,0.0,0.26439,0.00024,17.39989]
[1779720710476,25.94,77605.25,0.0,0.26235,0.00024,17.32918]
[1779720712881,25.94,77603.67,0.0,0.26196,0.00024,17.3158]
[1779720712977,25.94,77606.87,0.0,0.26272,0.00024,17.34209]
[1779720716907,25.93,77613.78,0.0,0.26433,0.00024,17.39761]
[1779720722685,25.93,77614.11,0.0,0.26437,0.00024,17.39924]
[1779720727934,25.92,77613.96,0.0,0.26431,0.00024,17.39725]
[1779720733147,25.92,77614.25,0.0,0.26436,0.00024,17.39874]
[1779720738317,25.92,77613.09,0.0,0.26404,0.00024,17.38794]
[1779720743837,25.91,77612.5,0.0,0.26387,0.00024,17.38222]
[1779720748871,25.91,77614.16,0.0,0.26425,0.00024,17.39504]
[1779720753907,25.91,77610.31,0.0,0.26327,0.00024,17.35774]
[1779720758943,25.91,77610.7,0.0,0.26334,0.00024,17.3603]
[1779720763978,25.9,77611.73,0.0,0.26357,0.00024,17.36812]
[1779720769014,25.9,77611.75,0.0,0.26355,0.00024,17.36767]
[1779720777069,25.9,77611.85,0.0,0.26355,0.00024,17.36751]
[1779720782107,25.89,77612.41,0.0,0.26366,0.00024,17.37149]
[1779720783321,25.89,77619.75,0.0,0.2654,0.00024,17.43129]
[1779720788361,25.89,77620.25,0.0,0.26549,0.00024,17.43442]
[1779720788671,25.89,77620.25,0.0,0.26549,0.00024,17.43442]
[1779720788705,25.89,77620.25,0.0,0.26549,0.00024,17.43442]
[1779720794442,25.89,77623.74,0.0,0.2663,0.00024,17.46231]
[1779720799408,25.89,77622.88,0.0,0.26608,0.00024,17.45453]
[1779720799478,25.89,77622.7,0.0,0.26603,0.00024,17.45293]
[1779720807283,25.88,77624.26,0.0,0.26637,0.00024,17.46452]
[1779720812319,25.88,77624.03,0.0,0.26625,0.00024,17.45699]
[1779720817355,25.88,77622.11,0.0,0.26577,0.00024,17.44068]
[1779720822389,25.87,77621.66,0.0,0.26564,0.00024,17.43634]
[1779720827424,25.87,77624.21,0.0,0.26623,0.00024,17.45643]
[1779720829311,25.87,77623.86,0.0,0.26615,0.00024,17.45357]
[1779720834339,25.87,77622.82,0.0,0.26587,0.00024,17.44411]
[1779720835376,25.87,77622.89,0.0,0.26588,0.00024,17.44452]
[1779720840382,25.86,77622.53,0.0,0.26577,0.00024,17.44075]
[1779720843491,25.86,77619.19,0.0,0.26496,0.00024,17.41299]
[1779720845521,25.86,77619.73,0.0,0.26508,0.00024,17.41711]
[1779720850543,25.86,77619.58,0.0,0.26502,0.00024,17.41514]
[1779720851587,25.86,77619.42,0.0,0.26498,0.00024,17.41368]
[1779720853614,25.86,77619.18,0.0,0.26491,0.00024,17.41142]
[1779720858641,25.85,77623.4,0.0,0.26588,0.00024,17.44447]
[1779720861722,25.85,77621.62,0.0,0.26543,0.00024,17.42912]
[1779720863613,25.85,77621.57,0.0,0.26541,0.00024,17.42871]
[1779720863885,25.85,77622.22,0.0,0.26556,0.00024,17.43375]
[1779720864590,25.85,77620.99,0.0,0.26525,0.00024,17.42325]
[1779720865651,25.84,77639.08,0.0,0.26958,0.00024,17.56997]
[1779720866855,25.84,77639.4,0.0,0.26964,0.00024,17.57224]
[1779720866884,25.84,77639.4,0.0,0.26964,0.00024,17.57224]
[1779720871884,25.84,77639.75,0.0,0.26969,0.00024,17.57384]
[1779720871919,25.84,77639.75,0.0,0.26969,0.00024,17.57384]
[1779720873547,25.84,77638.43,0.0,0.26932,0.00024,17.55792]
[1779720873619,25.84,77638.43,0.0,0.26932,0.00024,17.55792]
[1779720873696,25.84,77637.52,0.0,0.26908,0.00024,17.54995]
[1779720873738,25.84,77637.52,0.0,0.26908,0.00024,17.54995]
[1779720873798,25.84,77638.92,0.0,0.26942,0.00024,17.56127]
[1779720878994,25.83,77641.67,0.0,0.27005,0.00024,17.58228]
[1779720884043,25.83,77638.88,0.0,0.26935,0.00024,17.55881]
[1779720884056,25.83,77634.56,0.0,0.2683,0.00024,17.52355]
[1779720889071,25.82,77629.9,0.0,0.26714,0.00024,17.48431]
[1779720895574,25.82,77627.82,0.0,0.2666,0.00024,17.4661]
[1779720895942,25.81,77618.43,0.0,0.26435,0.00024,17.38881]
[1779720897295,25.81,77618.43,0.0,0.26435,0.00024,17.38881]
[1779720897333,25.81,77618.43,0.0,0.26435,0.00024,17.38881]
[1779720897933,25.81,77615.77,0.0,0.2637,0.00024,17.36657]
[1779720898001,25.81,77613.01,0.0,0.26304,0.00024,17.34385]
[1779720901889,25.81,77612.22,0.0,0.26284,0.00024,17.33671]
[1779720901925,25.81,77612.22,0.0,0.26284,0.00024,17.33671]
[1779720902174,25.81,77621.37,0.0,0.26501,0.00024,17.41172]
[1779720903768,25.81,77621.55,0.0,0.26505,0.00024,17.4131]
[1779720903797,25.81,77621.55,0.0,0.26505,0.00024,17.4131]
[1779720903990,25.81,77633.88,0.0,0.268,0.00024,17.51353]
[1779720905566,25.81,77633.88,0.0,0.268,0.00024,17.51353]
[1779720906372,25.81,77635.81,0.0,0.26845,0.00024,17.52868]
[1779720906394,25.81,77635.81,0.0,0.26845,0.00024,17.52868]
[1779720907214,25.81,77634.66,0.0,0.26816,0.00024,17.51907]
[1779720907251,25.81,77634.64,0.0,0.26816,0.00024,17.51891]
[1779720908413,25.81,77644.12,0.0,0.27043,0.00024,17.59538]
[1779720909396,25.81,77644.12,0.0,0.27043,0.00024,17.59538]
[1779720909421,25.81,77644.12,0.0,0.27043,0.00024,17.59538]
[1779720910457,25.8,77648.21,0.0,0.27141,0.00024,17.62797]
[1779720910583,25.8,77648.21,0.0,0.27141,0.00024,17.62797]
[1779720910630,25.8,77647.65,0.0,0.27126,0.00024,17.62323]
[1779720911041,25.8,77647.65,0.0,0.27126,0.00024,17.62323]
[1779720911400,25.8,77647.65,0.0,0.27126,0.00024,17.62323]
[1779720911434,25.8,77647.65,0.0,0.27126,0.00024,17.62323]
[1779720917080,25.8,77643.24,0.0,0.27017,0.00024,17.58662]
[1779720923407,25.8,77641.57,0.0,0.26975,0.00024,17.57252]
[1779720929353,25.79,77643.54,0.0,0.27017,0.00024,17.58661]
[1779720931529,25.79,77643.54,0.0,0.27016,0.00024,17.58641]
[1779720931611,25.79,77642.32,0.0,0.26981,0.00024,17.57121]
[1779720938228,25.78,77638.07,0.0,0.26876,0.00024,17.53579]
[1779720943265,25.78,77640.76,0.0,0.26938,0.00024,17.55681]
[1779720948021,25.78,77642.99,0.0,0.2699,0.00024,17.57441]
[1779720953334,25.78,77644.88,0.0,0.27033,0.00024,17.58865]
[1779720958370,25.77,77646.39,0.0,0.27067,0.00024,17.6001]
[1779720964411,25.77,77647.04,0.0,0.2708,0.00024,17.60447]
[1779720969639,25.77,77648.84,0.0,0.27121,0.00024,17.61812]
[1779720973771,25.76,77650.01,0.0,0.27148,0.00024,17.62712]
[1779720974483,25.76,77643.37,0.0,0.26987,0.00024,17.57325]
[1779720977772,25.76,77636.49,0.0,0.2682,0.00024,17.51715]
[1779720983006,25.76,77634.5,0.0,0.26771,0.00024,17.50058]
[1779720988582,25.76,77635.12,0.0,0.26785,0.00024,17.50524]
[1779720993616,25.76,77635.67,0.0,0.26793,0.00024,17.50448]
[1779720997395,25.76,77632.84,0.0,0.26724,0.00024,17.48128]
[1779720997419,25.76,77632.84,0.0,0.26724,0.00024,17.48128]
[1779721001687,25.76,77625.2,0.0,0.2654,0.00024,17.41834]
[1779721008159,25.75,77630.34,0.0,0.26659,0.00024,17.45904]
[1779721015770,25.74,77630.27,0.0,0.26652,0.00024,17.45686]
[1779721020805,25.74,77635.92,0.0,0.26785,0.00024,17.50198]
[1779721025843,25.74,77635.91,0.0,0.26783,0.00024,17.50132]
[1779721031886,25.74,77634.52,0.0,0.26748,0.00024,17.48937]
[1779721038059,25.74,77636.34,0.0,0.2679,0.00024,17.50378]
[1779721044978,25.73,77634.99,0.0,0.26752,0.00024,17.49102]
[1779721050208,25.72,77636.55,0.0,0.26787,0.00024,17.50271]
[1779721056055,25.72,77642.34,0.0,0.2692,0.00024,17.5441]
[1779721062097,25.72,77641.31,0.0,0.26893,0.00024,17.5351]
[1779721069146,25.72,77641.17,0.0,0.26887,0.00024,17.53319]
[1779721074181,25.71,77640.3,0.0,0.26865,0.00024,17.52555]
[1779721079218,25.71,77639.67,0.0,0.26848,0.00024,17.51987]
[1779721084254,25.71,77646.09,0.0,0.27001,0.00024,17.57144]
[1779721085791,25.71,77646.09,0.0,0.27001,0.00024,17.57144]
[1779721085855,25.71,77646.09,0.0,0.27001,0.00024,17.57144]
[1779721091306,25.71,77643.76,0.0,0.26941,0.00024,17.55142]
[1779721096345,25.7,77642.23,0.0,0.26902,0.00024,17.53834]
[1779721102380,25.7,77639.35,0.0,0.26829,0.00024,17.51375]
[1779721107417,25.7,77637.92,0.0,0.26792,0.00024,17.50121]
[1779721112450,25.69,77636.96,0.0,0.26762,0.00024,17.48749]
[1779721116455,25.69,77636.46,0.0,0.26748,0.00024,17.48283]
[1779721117514,25.69,77636.61,0.0,0.26751,0.00024,17.48387]
[1779721121957,25.69,77643.28,0.0,0.26909,0.00024,17.53705]
[1779721126982,25.68,77643.81,0.0,0.26918,0.00024,17.54032]
[1779721131986,25.68,77640.9,0.0,0.26845,0.00024,17.51568]
[1779721137018,25.67,77639.76,0.0,0.26815,0.00024,17.50553]
[1779721142022,25.67,77637.94,0.0,0.26768,0.00024,17.4898]
[1779721147028,25.67,77641.01,0.0,0.2684,0.00024,17.51401]
[1779721152073,25.66,77642.9,0.0,0.26883,0.00024,17.52854]
[1779721157082,25.66,77644.34,0.0,0.26915,0.00024,17.53941]
[1779721162109,25.66,77646.84,0.0,0.26973,0.00024,17.55889]
[1779721167136,25.65,77647.63,0.0,0.26989,0.00024,17.56443]
[1779721172138,25.65,77647.29,0.0,0.26974,0.00024,17.55581]
[1779721177194,25.65,77648.31,0.0,0.26996,0.00024,17.56324]
[1779721182200,25.65,77649.54,0.0,0.27023,0.00024,17.57237]
[1779721187224,25.64,77650.56,0.0,0.27046,0.00024,17.57978]
[1779721192252,25.64,77646.33,0.0,0.2694,0.00024,17.54458]
[1779721197278,25.64,77649.73,0.0,0.2702,0.00024,17.57128]
[1779721202280,25.63,77645.91,0.0,0.26924,0.00024,17.53923]
[1779721202518,25.63,77645.91,0.0,0.26924,0.00024,17.53923]
[1779721202815,25.63,77645.91,0.0,0.26924,0.00024,17.53923]
[1779721202924,25.63,77645.02,0.0,0.26902,0.00024,17.5318]
[1779721203689,25.63,77645.02,0.0,0.26902,0.00024,17.5318]
[1779721203711,25.63,77645.02,0.0,0.26902,0.00024,17.5318]
[1779721203814,25.63,77645.02,0.0,0.26902,0.00024,17.5318]
[1779721203832,25.63,77645.02,0.0,0.26902,0.00024,17.5318]
[1779721203898,25.63,77654.13,0.0,0.27123,0.00024,17.60572]
[1779721204102,25.63,77654.13,0.0,0.27123,0.00024,17.60572]
[1779721204403,25.63,77654.13,0.0,0.27123,0.00024,17.60572]
[1779721204436,25.63,77654.13,0.0,0.27123,0.00024,17.60572]
[1779721204884,25.63,77654.13,0.0,0.27123,0.00024,17.60572]
[1779721204931,25.63,77664.88,0.0,0.27385,0.00024,17.69236]
[1779721205062,25.63,77664.88,0.0,0.27385,0.00024,17.69236]
[1779721205747,25.63,77664.88,0.0,0.27385,0.00024,17.69236]
[1779721205779,25.63,77664.88,0.0,0.27385,0.00024,17.69236]
[1779721205824,25.63,77664.88,0.0,0.27385,0.00024,17.69236]
[1779721205897,25.63,77664.88,0.0,0.27385,0.00024,17.69236]
[1779721205932,25.63,77664.88,0.0,0.27385,0.00024,17.69236]
[1779721205907,25.63,77671.07,0.0,0.27536,0.00025,17.74196]
[1779721206268,25.63,77671.07,0.0,0.27536,0.00025,17.74196]
[1779721206418,25.63,77671.07,0.0,0.27536,0.00025,17.74196]
[1779721206447,25.63,77671.07,0.0,0.27536,0.00025,17.74196]
[1779721206632,25.63,77671.07,0.0,0.27536,0.00025,17.74196]
[1779721206824,25.63,77671.07,0.0,0.27536,0.00025,17.74196]
[1779721206846,25.63,77671.07,0.0,0.27536,0.00025,17.74196]
[1779721206925,25.63,77677.2,0.0,0.27686,0.00025,17.79077]
[1779721207034,25.63,77677.2,0.0,0.27686,0.00025,17.79077]
[1779721207063,25.63,77677.2,0.0,0.27686,0.00025,17.79077]
[1779721207236,25.63,77677.2,0.0,0.27686,0.00025,17.79077]
[1779721207278,25.63,77677.2,0.0,0.27686,0.00025,17.79077]
[1779721207298,25.63,77677.2,0.0,0.27686,0.00025,17.79077]
[1779721207310,25.63,77677.2,0.0,0.27686,0.00025,17.79077]
[1779721207646,25.63,77677.2,0.0,0.27686,0.00025,17.79077]
[1779721207713,25.63,77677.2,0.0,0.27686,0.00025,17.79077]
[1779721207778,25.63,77683.65,0.0,0.27845,0.00025,17.84201]
[1779721208946,25.63,77683.65,0.0,0.27845,0.00025,17.84201]
[1779721208951,25.63,77678.37,0.0,0.27714,0.00025,17.79978]
[1779721210111,25.63,77675.22,0.0,0.27637,0.00025,17.77468]
[1779721210170,25.63,77675.22,0.0,0.27637,0.00025,17.77457]
[1779721212620,25.63,77685.63,0.0,0.27892,0.00025,17.85695]
[1779721215711,25.62,77685.41,0.0,0.27885,0.00025,17.85484]
[1779721215787,25.62,77685.41,0.0,0.27885,0.00025,17.85484]
[1779721215805,25.62,77685.41,0.0,0.27885,0.00025,17.85484]
[1779721215865,25.62,77685.41,0.0,0.27885,0.00025,17.85484]
[1779721216025,25.62,77681.21,0.0,0.2778,0.00025,17.8212]
[1779721216721,25.62,77672.6,0.0,0.27569,0.00025,17.75259]
[1779721217985,25.62,77672.6,0.0,0.27569,0.00025,17.75259]
[1779721223723,25.62,77663.68,0.0,0.27348,0.00024,17.68036]
[1779721229261,25.62,77666.17,0.0,0.27408,0.00024,17.69987]
[1779721234261,25.62,77665.68,0.0,0.27389,0.00024,17.69035]
[1779721239272,25.61,77664.77,0.0,0.27365,0.00024,17.68222]
[1779721241447,25.61,77664.43,0.0,0.27355,0.00024,17.67918]
[1779721243507,25.61,77664.43,0.0,0.27355,0.00024,17.67918]
[1779721243546,25.61,77664.43,0.0,0.27355,0.00024,17.67918]
[1779721243557,25.61,77663.03,0.0,0.2732,0.00024,17.66761]
[1779721249455,25.61,77659.79,0.0,0.27239,0.00024,17.64072]
[1779721253889,25.61,77659.33,0.0,0.27227,0.00024,17.6367]
[1779721253900,25.61,77659.31,0.0,0.27225,0.00024,17.63635]
[1779721257678,25.61,77662.41,0.0,0.27301,0.00024,17.66118]
[1779721257731,25.6,77662.99,0.0,0.27314,0.00024,17.66574]
[1779721263554,25.6,77662.48,0.0,0.273,0.00024,17.66089]
[1779721268589,25.6,77661.58,0.0,0.27276,0.00024,17.65303]
[1779721273726,25.6,77660.05,0.0,0.27237,0.00024,17.6402]
[1779721273810,25.6,77661.5,0.0,0.27272,0.00024,17.6518]
[1779721274795,25.6,77667.91,0.0,0.27428,0.00025,17.70334]
[1779721280674,25.6,77670.18,0.0,0.27483,0.00025,17.72124]
[1779721285711,25.59,77666.57,0.0,0.27393,0.00024,17.69183]
[1779721287609,25.59,77666.73,0.0,0.27397,0.00024,17.693]
[1779721288025,25.59,77667.14,0.0,0.27406,0.00025,17.69607]
[1779721293029,25.59,77669.03,0.0,0.27447,0.00025,17.70585]
[1779721298049,25.59,77668.87,0.0,0.27441,0.00025,17.70395]
[1779721303059,25.59,77669.85,0.0,0.27463,0.00025,17.7112]
[1779721303783,25.59,77669.85,0.0,0.27463,0.00025,17.71108]
[1779721303792,25.59,77669.85,0.0,0.27463,0.00025,17.71108]
[1779721303914,25.59,77669.85,0.0,0.27463,0.00025,17.71108]
[1779721304049,25.59,77668.91,0.0,0.27439,0.00025,17.7034]
[1779721305018,25.58,77662.1,0.0,0.27272,0.00024,17.64839]
[1779721308433,25.58,77662.51,0.0,0.27282,0.00024,17.65151]
[1779721313906,25.58,77664.39,0.0,0.27326,0.00024,17.66634]
[1779721318645,25.58,77665.85,0.0,0.27361,0.00024,17.67782]
[1779721320646,25.58,77665.81,0.0,0.2736,0.00024,17.67734]
[1779721330014,25.58,77665.42,0.0,0.27348,0.00024,17.67332]
[1779721335796,25.58,77665.42,0.0,0.27348,0.00024,17.67332]
[1779721338221,25.57,77660.3,0.0,0.2722,0.00024,17.6313]
[1779721344115,25.57,77659.14,0.0,0.2719,0.00024,17.62144]
[1779721348143,25.57,77651.32,0.0,0.26999,0.00024,17.55766]
[1779721353178,25.57,77648.5,0.0,0.26926,0.00024,17.52974]
[1779721358214,25.57,77648.58,0.0,0.26928,0.00024,17.53046]
[1779721359557,25.57,77648.58,0.0,0.26928,0.00024,17.53046]
[1779721359587,25.57,77648.58,0.0,0.26928,0.00024,17.53046]
[1779721361144,25.57,77648.4,0.0,0.26924,0.00024,17.529]
[1779721361166,25.57,77648.4,0.0,0.26924,0.00024,17.529]
[1779721366466,25.57,77643.32,0.0,0.26801,0.00024,17.48739]
[1779721366471,25.57,77643.32,0.0,0.26801,0.00024,17.48739]
[1779721366676,25.57,77642.59,0.0,0.26783,0.00024,17.48132]
[1779721372073,25.57,77642.16,0.0,0.26772,0.00024,17.47783]
[1779721372100,25.57,77642.16,0.0,0.26772,0.00024,17.47783]
[1779721372137,25.57,77646.17,0.0,0.2687,0.00024,17.51072]
[1779721372883,25.57,77646.17,0.0,0.2687,0.00024,17.51072]
[1779721372891,25.57,77646.17,0.0,0.2687,0.00024,17.51072]
[1779721372912,25.57,77646.17,0.0,0.2687,0.00024,17.51072]
[1779721372978,25.57,77651.67,0.0,0.27003,0.00024,17.55563]
[1779721376988,25.57,77651.69,0.0,0.27003,0.00024,17.55561]
[1779721377189,25.57,77651.01,0.0,0.26986,0.00024,17.54994]
[1779721381407,25.57,77653.47,0.0,0.27045,0.00024,17.56965]
[1779721381416,25.57,77653.47,0.0,0.27045,0.00024,17.56965]
[1779721382278,25.57,77653.47,0.0,0.27045,0.00024,17.56965]
[1779721384396,25.57,77661.76,0.0,0.27247,0.00024,17.63676]
[1779721387397,25.57,77661.11,0.0,0.27231,0.00024,17.63139]
[1779721387434,25.57,77661.11,0.0,0.27231,0.00024,17.63139]
[1779721392490,25.57,77665.95,0.0,0.27349,0.00025,17.67037]
[1779721392696,25.57,77672.65,0.0,0.27514,0.00025,17.7243]
[1779721393524,25.57,77672.65,0.0,0.27514,0.00025,17.7243]
[1779721393714,25.57,77672.65,0.0,0.27514,0.00025,17.7243]
[1779721393749,25.57,77672.65,0.0,0.27514,0.00025,17.7243]
[1779721393815,25.57,77670.77,0.0,0.27467,0.00025,17.70919]
[1779721394617,25.57,77664.09,0.0,0.27304,0.00024,17.65534]
[1779721400508,25.57,77669.92,0.0,0.27446,0.00025,17.70212]
[1779721405738,25.57,77671.73,0.0,0.27491,0.00025,17.71678]
[1779721412054,25.57,77672.35,0.0,0.27506,0.00025,17.72183]
[1779721417630,25.57,77672.87,0.0,0.27515,0.00025,17.72101]
[1779721421615,25.57,77667.22,0.0,0.27376,0.00025,17.67548]
[1779721421616,25.57,77667.22,0.0,0.27376,0.00025,17.67548]
[1779721422010,25.57,77663.63,0.0,0.27287,0.00024,17.64649]
[1779721423672,25.57,77655.52,0.0,0.27089,0.00024,17.5807]
[1779721425728,25.57,77654.44,0.0,0.27063,0.00024,17.57192]
[1779721430501,25.57,77646.54,0.0,0.26871,0.00024,17.5076]
[1779721430537,25.57,77646.54,0.0,0.26871,0.00024,17.5076]
[1779721430736,25.57,77639.97,0.0,0.26711,0.00024,17.45376]
[1779721432163,25.57,77639.97,0.0,0.26711,0.00024,17.45376]
[1779721432182,25.57,77639.97,0.0,0.26711,0.00024,17.45376]
[1779721433255,25.57,77636.16,0.0,0.2662,0.00024,17.42251]
[1779721433263,25.57,77636.42,0.0,0.26626,0.00024,17.42471]
[1779721434179,25.57,77636.42,0.0,0.26626,0.00024,17.42471]
[1779721434209,25.57,77636.42,0.0,0.26626,0.00024,17.42471]
[1779721438072,25.57,77633.96,0.0,0.26567,0.00024,17.40458]
[1779721438184,25.57,77633.47,0.0,0.26555,0.00024,17.40064]
[1779721440539,25.57,77634.24,0.0,0.26574,0.00024,17.40696]
[1779721440577,25.57,77634.24,0.0,0.26574,0.00024,17.40696]
[1779721446024,25.57,77632.31,0.0,0.26527,0.00024,17.3909]
[1779721451869,25.57,77626.08,0.0,0.26376,0.00024,17.33907]
[1779721456904,25.57,77622.56,0.0,0.2629,0.00024,17.30935]
[1779721460583,25.57,77622.56,0.0,0.2629,0.00024,17.30935]
[1779721460616,25.57,77622.56,0.0,0.2629,0.00024,17.30935]
[1779721466071,25.56,77622.2,0.0,0.26279,0.00024,17.30553]
[1779721472232,25.56,77622.55,0.0,0.26281,0.00024,17.30289]
[1779721472489,25.56,77621.43,0.0,0.26254,0.00024,17.29337]
[1779721472533,25.56,77621.43,0.0,0.26254,0.00024,17.29337]
[1779721472537,25.56,77621.43,0.0,0.26254,0.00024,17.29337]
[1779721473018,25.56,77621.43,0.0,0.26254,0.00024,17.29337]
[1779721473559,25.56,77621.43,0.0,0.26254,0.00024,17.29337]
[1779721473584,25.56,77621.43,0.0,0.26254,0.00024,17.29337]
[1779721479059,25.56,77621.07,0.0,0.26244,0.00024,17.2901]
[1779721484094,25.56,77625.52,0.0,0.2635,0.00024,17.32662]
[1779721484418,25.56,77625.52,0.0,0.2635,0.00024,17.32662]
[1779721484428,25.56,77625.52,0.0,0.2635,0.00024,17.32662]
[1779721484450,25.56,77625.52,0.0,0.2635,0.00024,17.32662]
[1779721484465,25.56,77625.52,0.0,0.2635,0.00024,17.32662]
[1779721485101,25.56,77625.11,0.0,0.2634,0.00024,17.3231]
[1779721491148,25.55,77630.08,0.0,0.26456,0.00024,17.36337]
[1779721493020,25.55,77629.82,0.0,0.2645,0.00024,17.36122]
[1779721493305,25.55,77629.6,0.0,0.26444,0.00024,17.3591]
[1779721498307,25.55,77629.05,0.0,0.26429,0.00024,17.35398]
[1779721501700,25.55,77633.47,0.0,0.26534,0.00024,17.39003]
[1779721501718,25.55,77633.47,0.0,0.26534,0.00024,17.39003]
[1779721501949,25.55,77633.47,0.0,0.26534,0.00024,17.39003]
[1779721501956,25.55,77633.47,0.0,0.26534,0.00024,17.39003]
[1779721502220,25.55,77633.47,0.0,0.26534,0.00024,17.39003]
[1779721503023,25.55,77633.47,0.0,0.26534,0.00024,17.39003]
[1779721503254,25.55,77642.9,0.0,0.26763,0.00024,17.46778]
[1779721503381,25.55,77642.9,0.0,0.26763,0.00024,17.46778]
[1779721504071,25.55,77642.9,0.0,0.26763,0.00024,17.46778]
[1779721504284,25.55,77654.68,0.0,0.2705,0.00024,17.56412]
[1779721505378,25.55,77659.29,0.0,0.27162,0.00024,17.60151]
[1779721505446,25.55,77659.29,0.0,0.27162,0.00024,17.60151]
[1779721505616,25.55,77659.29,0.0,0.27162,0.00024,17.60151]
[1779721505622,25.55,77659.29,0.0,0.27162,0.00024,17.60151]
[1779721505692,25.55,77659.29,0.0,0.27162,0.00024,17.60151]
[1779721506226,25.55,77659.29,0.0,0.27162,0.00024,17.60151]
[1779721506326,25.55,77664.98,0.0,0.27301,0.00025,17.64757]
[1779721511338,25.55,77666.88,0.0,0.27346,0.00025,17.66253]
[1779721515390,25.55,77667.85,0.0,0.27369,0.00025,17.66992]
[1779721516334,25.55,77668.17,0.0,0.27377,0.00025,17.67243]
[1779721521352,25.54,77664.34,0.0,0.27281,0.00025,17.64097]
[1779721523781,25.54,77670.22,0.0,0.27424,0.00025,17.68807]
[1779721523806,25.54,77670.22,0.0,0.27424,0.00025,17.68807]
[1779721526226,25.54,77670.79,0.0,0.27438,0.00025,17.69266]
[1779721526332,25.54,77670.79,0.0,0.27438,0.00025,17.69266]
[1779721527576,25.54,77677.29,0.0,0.27597,0.00025,17.74444]
[1779721527677,25.54,77682.24,0.0,0.27719,0.00025,17.78395]
[1779721528543,25.54,77682.24,0.0,0.27719,0.00025,17.78395]
[1779721528636,25.54,77682.41,0.0,0.27722,0.00025,17.78518]
[1779721529586,25.54,77682.41,0.0,0.27722,0.00025,17.78518]
[1779721529685,25.54,77682.41,0.0,0.27722,0.00025,17.78512]
[1779721535469,25.54,77679.15,0.0,0.27637,0.00025,17.75389]
[1779721540533,25.54,77677.99,0.0,0.27608,0.00025,17.74442]
[1779721542507,25.54,77679.58,0.0,0.27647,0.00025,17.75705]
[1779721542524,25.54,77679.58,0.0,0.27647,0.00025,17.75705]
[1779721545548,25.54,77672.71,0.0,0.27477,0.00025,17.70174]
[1779721546314,25.54,77672.71,0.0,0.27477,0.00025,17.70174]
[1779721546393,25.54,77667.3,0.0,0.27343,0.00025,17.65797]
[1779721546608,25.54,77667.3,0.0,0.27343,0.00025,17.65797]
[1779721546717,25.54,77658.99,0.0,0.2714,0.00024,17.59064]
[1779721547874,25.54,77658.99,0.0,0.2714,0.00024,17.59064]
[1779721549572,25.53,77651.6,0.0,0.26958,0.00024,17.53024]
[1779721551909,25.53,77648.03,0.0,0.26871,0.00024,17.50086]
[1779721552586,25.53,77645.95,0.0,0.2682,0.00024,17.48371]
[1779721552602,25.53,77645.95,0.0,0.2682,0.00024,17.48371]
[1779721552685,25.53,77645.34,0.0,0.26805,0.00024,17.47861]
[1779721555965,25.53,77643.81,0.0,0.26767,0.00024,17.46586]
[1779721555993,25.53,77643.46,0.0,0.26758,0.00024,17.46289]
[1779721561011,25.53,77642.87,0.0,0.26744,0.00024,17.45797]
[1779721562058,25.53,77641.37,0.0,0.26707,0.00024,17.44561]
[1779721562083,25.53,77641.37,0.0,0.26707,0.00024,17.44561]
[1779721562094,25.53,77633.08,0.0,0.26506,0.00024,17.37716]
[1779721568703,25.53,77633.66,0.0,0.26521,0.00024,17.38227]
[1779721573740,25.53,77632.0,0.0,0.26482,0.00024,17.36865]
[1779721578776,25.53,77631.74,0.0,0.26476,0.00024,17.36658]
[1779721580310,25.53,77631.74,0.0,0.26476,0.00024,17.36658]
[1779721585310,25.53,77631.46,0.0,0.26469,0.00024,17.36429]
[1779721586386,25.53,77632.14,0.0,0.26485,0.00024,17.36996]
[1779721591867,25.53,77631.42,0.0,0.26464,0.00024,17.35911]
[1779721597154,25.53,77632.15,0.0,0.26482,0.00024,17.36524]
[1779721600192,25.53,77632.03,0.0,0.26479,0.00024,17.36425]
[1779721600228,25.53,77631.96,0.0,0.26477,0.00024,17.36367]
[1779721600882,25.53,77631.96,0.0,0.26477,0.00024,17.36367]
[1779721600910,25.53,77631.96,0.0,0.26477,0.00024,17.36367]
[1779721603621,25.53,77642.66,0.0,0.26736,0.00024,17.45195]
[1779721603656,25.53,77642.66,0.0,0.26736,0.00024,17.45195]
[1779721603951,25.53,77645.6,0.0,0.26808,0.00024,17.47602]
[1779721606486,25.53,77651.15,0.0,0.26942,0.00024,17.52124]
[1779721607224,25.53,77653.79,0.0,0.27006,0.00024,17.54267]
[1779721611945,25.53,77657.69,0.0,0.271,0.00024,17.5739]
[1779721611974,25.53,77657.69,0.0,0.271,0.00024,17.5739]
[1779721611992,25.53,77657.69,0.0,0.271,0.00024,17.5739]
[1779721611998,25.53,77657.69,0.0,0.271,0.00024,17.5739]
[1779721612022,25.53,77657.69,0.0,0.271,0.00024,17.5739]
[1779721612203,25.53,77668.1,0.0,0.27355,0.00025,17.65817]
[1779721612813,25.53,77668.1,0.0,0.27355,0.00025,17.65817]
[1779721612843,25.53,77668.1,0.0,0.27355,0.00025,17.65817]
[1779721612849,25.53,77668.1,0.0,0.27355,0.00025,17.65817]
[1779721612877,25.53,77668.1,0.0,0.27355,0.00025,17.65817]
[1779721613190,25.53,77668.1,0.0,0.27355,0.00025,17.65817]
[1779721613227,25.53,77668.1,0.0,0.27355,0.00025,17.65817]
[1779721613269,25.53,77675.19,0.0,0.27529,0.00025,17.71525]
[1779721613839,25.53,77675.19,0.0,0.27529,0.00025,17.71525]
[1779721613862,25.53,77675.19,0.0,0.27529,0.00025,17.71525]
[1779721614302,25.53,77675.19,0.0,0.27529,0.00025,17.71525]
[1779721614323,25.53,77675.19,0.0,0.27529,0.00025,17.71525]
[1779721614884,25.53,77675.63,0.0,0.27539,0.00025,17.71868]
[1779721615030,25.53,77675.63,0.0,0.27539,0.00025,17.71868]
[1779721619086,25.53,77676.25,0.0,0.27554,0.00025,17.72344]
[1779721619117,25.53,77676.25,0.0,0.27554,0.00025,17.72344]
[1779721619342,25.53,77676.13,0.0,0.27551,0.00025,17.72234]
[1779721625100,25.53,77677.21,0.0,0.27576,0.00025,17.73073]
[1779721631142,25.53,77677.85,0.0,0.27591,0.00025,17.73562]
[1779721637440,25.53,77678.09,0.0,0.27597,0.00025,17.73731]
[1779721639443,25.53,77678.09,0.0,0.27597,0.00025,17.73731]
[1779721640223,25.53,77684.94,0.0,0.27765,0.00025,17.79197]
[1779721643254,25.52,77685.39,0.0,0.27776,0.00025,17.79535]
[1779721643300,25.52,77685.39,0.0,0.27776,0.00025,17.79535]
[1779721647887,25.52,77687.36,0.0,0.27823,0.00025,17.81045]
[1779721648016,25.52,77687.36,0.0,0.27823,0.00025,17.81045]
[1779721648090,25.52,77687.36,0.0,0.27823,0.00025,17.81045]
[1779721648188,25.52,77687.36,0.0,0.27823,0.00025,17.81045]
[1779721648280,25.52,77705.43,0.0,0.28272,0.00025,17.95329]
[1779721649080,25.52,77705.43,0.0,0.28272,0.00025,17.95329]
[1779721649147,25.52,77705.43,0.0,0.28272,0.00025,17.95329]
[1779721649156,25.52,77705.43,0.0,0.28272,0.00025,17.95329]
[1779721649204,25.52,77705.43,0.0,0.28272,0.00025,17.95329]
[1779721649270,25.52,77705.43,0.0,0.28272,0.00025,17.95329]
[1779721649276,25.52,77705.43,0.0,0.28272,0.00025,17.95329]
[1779721649353,25.52,77705.43,0.0,0.28272,0.00025,17.95329]
[1779721649380,25.52,77705.43,0.0,0.28272,0.00025,17.95329]
[1779721649394,25.52,77705.43,0.0,0.28272,0.00025,17.95329]
[1779721649413,25.52,77705.43,0.0,0.28272,0.00025,17.95329]
[1779721649456,25.52,77705.43,0.0,0.28272,0.00025,17.95329]
[1779721649500,25.52,77705.43,0.0,0.28272,0.00025,17.95329]
[1779721649456,25.52,77706.84,0.0,0.28307,0.00025,17.96417]
[1779721649687,25.52,77706.84,0.0,0.28307,0.00025,17.96417]
[1779721649748,25.52,77706.84,0.0,0.28307,0.00025,17.96417]
[1779721649975,25.52,77706.84,0.0,0.28307,0.00025,17.96417]
[1779721650088,25.52,77706.84,0.0,0.28307,0.00025,17.96417]
[1779721650130,25.52,77706.84,0.0,0.28307,0.00025,17.96417]
[1779721650291,25.52,77706.33,0.0,0.28294,0.00025,17.96017]
[1779721651520,25.52,77702.15,0.0,0.28186,0.00025,17.92242]
[1779721652305,25.52,77697.6,0.0,0.28072,0.00025,17.88648]
[1779721653262,25.52,77697.6,0.0,0.28072,0.00025,17.88648]
[1779721653315,25.52,77697.6,0.0,0.28072,0.00025,17.88648]
[1779721653437,25.52,77692.69,0.0,0.2795,0.00025,17.84754]
[1779721653698,25.52,77692.69,0.0,0.2795,0.00025,17.84754]
[1779721653735,25.52,77692.69,0.0,0.2795,0.00025,17.84754]
[1779721654361,25.52,77692.69,0.0,0.2795,0.00025,17.84754]
[1779721654474,25.52,77685.02,0.0,0.27759,0.00025,17.78642]
[1779721655113,25.52,77685.02,0.0,0.27759,0.00025,17.78642]
[1779721655131,25.52,77685.02,0.0,0.27759,0.00025,17.78642]
[1779721655357,25.52,77685.02,0.0,0.27759,0.00025,17.78642]
[1779721655370,25.52,77685.02,0.0,0.27759,0.00025,17.78642]
[1779721655558,25.52,77686.18,0.0,0.27788,0.00025,17.79567]
[1779721656333,25.52,77686.18,0.0,0.27788,0.00025,17.79563]
[1779721658602,25.52,77689.66,0.0,0.27874,0.00025,17.82329]
[1779721658657,25.52,77689.66,0.0,0.27874,0.00025,17.82329]
[1779721659569,25.52,77688.83,0.0,0.27853,0.00025,17.81665]
[1779721659574,25.52,77688.83,0.0,0.27853,0.00025,17.81665]
[1779721659626,25.52,77688.83,0.0,0.27853,0.00025,17.81665]
[1779721660362,25.52,77682.52,0.0,0.27697,0.00025,17.7663]
[1779721661174,25.52,77682.52,0.0,0.27697,0.00025,17.7663]
[1779721661368,25.52,77681.1,0.0,0.27662,0.00025,17.75496]
[1779721661742,25.52,77681.1,0.0,0.27662,0.00025,17.75496]
[1779721661790,25.52,77681.1,0.0,0.27662,0.00025,17.75496]
[1779721663382,25.52,77668.66,0.0,0.27355,0.00025,17.65479]
[1779721666603,25.52,77671.18,0.0,0.27417,0.00025,17.67535]
[1779721666671,25.52,77671.18,0.0,0.27417,0.00025,17.67535]
[1779721674459,25.52,77676.3,0.0,0.27546,0.00025,17.71718]
[1779721675782,25.52,77676.96,0.0,0.27562,0.00025,17.72257]
[1779721676472,25.52,77676.99,0.0,0.27563,0.00025,17.72291]
[1779721681507,25.53,77676.84,0.0,0.27561,0.00025,17.72222]
[1779721686542,25.53,77675.4,0.0,0.27527,0.00025,17.71121]
[1779721687333,25.53,77675.4,0.0,0.27527,0.00025,17.71121]
[1779721687357,25.53,77675.4,0.0,0.27527,0.00025,17.71121]
[1779721687403,25.53,77675.4,0.0,0.27527,0.00025,17.71121]
[1779721687518,25.53,77675.4,0.0,0.27527,0.00025,17.71121]
[1779721687550,25.53,77675.29,0.0,0.27525,0.00025,17.71042]
[1779721687564,25.53,77675.29,0.0,0.27525,0.00025,17.71042]
[1779721690354,25.53,77661.75,0.0,0.27192,0.00025,17.60098]
[1779721692585,25.53,77668.78,0.0,0.27364,0.00025,17.65788]
[1779721694669,25.53,77670.41,0.0,0.27404,0.00025,17.67097]
[1779721694696,25.53,77670.41,0.0,0.27404,0.00025,17.67097]
[1779721696263,25.53,77672.55,0.0,0.27457,0.00025,17.68813]
[1779721696275,25.53,77672.55,0.0,0.27457,0.00025,17.68813]
[1779721696289,25.53,77672.5,0.0,0.27455,0.00025,17.68775]
[1779721700194,25.53,77674.29,0.0,0.275,0.00025,17.70239]
[1779721700273,25.53,77675.58,0.0,0.27532,0.00025,17.71286]
[1779721702209,25.53,77675.58,0.0,0.27533,0.00025,17.71295]
[1779721702258,25.53,77674.74,0.0,0.27512,0.00025,17.70629]
[1779721706272,25.53,77673.14,0.0,0.27474,0.00025,17.69373]
[1779721706315,25.53,77673.96,0.0,0.27494,0.00025,17.70045]
[1779721708603,25.53,77672.11,0.0,0.2745,0.00025,17.68581]
[1779721708701,25.53,77672.11,0.0,0.2745,0.00025,17.68594]
[1779721709757,25.53,77662.89,0.0,0.27224,0.00025,17.61153]
[1779721715750,25.54,77663.67,0.0,0.27242,0.00025,17.61384]
[1779721720785,25.54,77667.02,0.0,0.27326,0.00025,17.64172]
[1779721725821,25.54,77666.15,0.0,0.27307,0.00025,17.63533]
[1779721730854,25.54,77667.49,0.0,0.27342,0.00025,17.64675]
[1779721731967,25.54,77674.07,0.0,0.27504,0.00025,17.69987]
[1779721738166,25.55,77675.63,0.0,0.27545,0.00025,17.71309]
[1779721743947,25.55,77672.18,0.0,0.27462,0.00025,17.686]
[1779721748984,25.55,77671.87,0.0,0.27456,0.00025,17.68404]
[1779721754020,25.55,77674.32,0.0,0.27517,0.00025,17.7042]
[1779721759058,25.55,77673.18,0.0,0.2749,0.00025,17.6954]
[1779721764298,25.56,77674.23,0.0,0.27517,0.00025,17.70407]
[1779721770135,25.56,77675.06,0.0,0.27538,0.00025,17.71089]
[1779721775170,25.56,77673.6,0.0,0.27498,0.00025,17.69426]
[1779721776337,25.56,77673.6,0.0,0.27498,0.00025,17.69426]
[1779721776424,25.56,77673.64,0.0,0.27499,0.00025,17.69458]
[1779721780305,25.56,77677.62,0.0,0.27597,0.00025,17.72639]
[1779721780394,25.56,77677.62,0.0,0.27597,0.00025,17.72639]
[1779721780598,25.56,77677.72,0.0,0.27599,0.00025,17.7271]
[1779721780670,25.56,77677.72,0.0,0.27599,0.00025,17.7271]
[1779721780708,25.56,77677.72,0.0,0.27599,0.00025,17.7271]
[1779721781189,25.56,77677.72,0.0,0.27599,0.00025,17.7271]
[1779721781213,25.56,77677.72,0.0,0.27599,0.00025,17.7271]
[1779721781281,25.56,77677.72,0.0,0.27599,0.00025,17.7271]
[1779721781446,25.56,77677.72,0.0,0.27599,0.00025,17.7271]
[1779721781479,25.56,77696.0,0.0,0.28051,0.00025,17.87245]
[1779721783227,25.55,77696.66,0.0,0.28067,0.00025,17.87745]
[1779721786390,25.55,77696.24,0.0,0.28056,0.00025,17.87379]
[1779721786446,25.55,77696.57,0.0,0.28063,0.00025,17.87623]
[1779721787747,25.55,77696.57,0.0,0.28063,0.00025,17.87607]
[1779721788520,25.55,77692.59,0.0,0.27963,0.00025,17.84428]
[1779721792108,25.55,77691.12,0.0,0.27926,0.00025,17.83241]
[1779721792150,25.55,77691.12,0.0,0.27926,0.00025,17.83241]
[1779721793695,25.55,77685.29,0.0,0.27781,0.00025,17.78589]
[1779721793730,25.55,77685.29,0.0,0.27781,0.00025,17.78589]
[1779721795729,25.55,77682.94,0.0,0.27722,0.00025,17.76704]
[1779721795767,25.55,77682.94,0.0,0.27722,0.00025,17.76704]
[1779721800917,25.55,77681.31,0.0,0.27681,0.00025,17.75377]
[1779721801302,25.55,77681.31,0.0,0.27681,0.00025,17.75377]
[1779721801382,25.55,77681.31,0.0,0.27681,0.00025,17.75377]
[1779721801579,25.55,77671.05,0.0,0.27428,0.00025,17.67134]
[1779721803885,25.55,77666.47,0.0,0.27315,0.00025,17.6343]
[1779721803890,25.55,77666.47,0.0,0.27315,0.00025,17.6343]
[1779721803902,25.55,77666.47,0.0,0.27315,0.00025,17.6343]
[1779721804395,25.55,77666.27,0.0,0.2731,0.00025,17.63263]
[1779721809409,25.55,77666.78,0.0,0.27322,0.00025,17.63656]
[1779721815456,25.54,77668.49,0.0,0.27363,0.00025,17.65006]
[1779721821497,25.54,77667.67,0.0,0.27342,0.00025,17.64322]
[1779721826533,25.54,77668.51,0.0,0.27362,0.00025,17.64984]
[1779721831568,25.54,77668.75,0.0,0.27363,0.00025,17.64667]
[1779721836603,25.54,77669.18,0.0,0.27373,0.00025,17.64998]
[1779721841645,25.54,77659.42,0.0,0.27133,0.00024,17.57085]
[1779721841932,25.54,77659.42,0.0,0.27133,0.00024,17.57085]
[1779721842665,25.54,77659.42,0.0,0.27133,0.00024,17.57085]
[1779721842664,25.54,77659.39,0.0,0.27132,0.00024,17.5705]
[1779721843351,25.54,77659.39,0.0,0.27132,0.00024,17.5705]
[1779721843393,25.54,77659.39,0.0,0.27132,0.00024,17.5705]
[1779721843673,25.54,77655.46,0.0,0.27036,0.00024,17.53845]
[1779721844527,25.54,77655.46,0.0,0.27036,0.00024,17.53845]
[1779721844558,25.54,77655.46,0.0,0.27036,0.00024,17.53845]
[1779721844675,25.54,77675.04,0.0,0.27517,0.00025,17.6971]
[1779721845678,25.54,77678.92,0.0,0.27613,0.00025,17.72815]
[1779721846726,25.54,77677.81,0.0,0.27585,0.00025,17.71915]
[1779721846768,25.54,77677.81,0.0,0.27585,0.00025,17.71915]
[1779721848977,25.54,77677.37,0.0,0.27573,0.00025,17.71539]
[1779721849037,25.54,77677.37,0.0,0.27573,0.00025,17.71539]
[1779721850206,25.54,77679.44,0.0,0.27624,0.00025,17.73197]
[1779721850242,25.54,77679.44,0.0,0.27624,0.00025,17.73197]
[1779721850713,25.54,77680.21,0.0,0.27643,0.00025,17.73811]
[1779721853702,25.54,77680.59,0.0,0.27653,0.00025,17.74112]
[1779721853730,25.54,77680.21,0.0,0.27643,0.00025,17.738]
[1779721854289,25.54,77680.21,0.0,0.27643,0.00025,17.738]
[1779721854348,25.54,77680.21,0.0,0.27643,0.00025,17.738]
[1779721854619,25.54,77680.21,0.0,0.27643,0.00025,17.738]
[1779721854836,25.54,77681.71,0.0,0.2768,0.00025,17.75]
[1779721854912,25.54,77681.71,0.0,0.2768,0.00025,17.75]
[1779721854996,25.54,77681.71,0.0,0.2768,0.00025,17.75]
[1779721855662,25.54,77681.71,0.0,0.2768,0.00025,17.75]
[1779721855679,25.54,77699.08,0.0,0.28111,0.00025,17.88784]
[1779721856501,25.54,77699.08,0.0,0.28111,0.00025,17.88784]
[1779721856588,25.54,77728.16,0.0,0.28839,0.00025,18.11436]
[1779721856827,25.54,77728.16,0.0,0.28839,0.00025,18.11436]
[1779721856952,25.54,77728.16,0.0,0.28839,0.00025,18.11436]
[1779721857212,25.54,77728.16,0.0,0.28839,0.00025,18.11436]
[1779721857510,25.54,77728.16,0.0,0.28839,0.00025,18.11436]
[1779721857761,25.54,77750.1,0.0,0.29395,0.00025,18.28158]
[1779721857911,25.54,77750.1,0.0,0.29395,0.00025,18.28158]
[1779721858075,25.54,77750.1,0.0,0.29395,0.00025,18.28158]
[1779721858187,25.54,77750.1,0.0,0.29395,0.00025,18.28158]
[1779721858205,25.54,77750.1,0.0,0.29395,0.00025,18.28158]
[1779721858410,25.54,77750.1,0.0,0.29395,0.00025,18.28158]
[1779721858571,25.54,77750.1,0.0,0.29395,0.00025,18.28158]
[1779721858676,25.54,77766.76,0.0,0.2982,0.00026,18.40636]
[1779721858849,25.54,77766.76,0.0,0.2982,0.00026,18.40636]
[1779721858863,25.54,77766.76,0.0,0.2982,0.00026,18.40636]
[1779721859145,25.54,77766.76,0.0,0.2982,0.00026,18.40636]
[1779721859170,25.54,77766.76,0.0,0.2982,0.00026,18.40636]
[1779721859366,25.54,77766.76,0.0,0.2982,0.00026,18.40636]
[1779721859738,25.54,77766.76,0.0,0.2982,0.00026,18.40636]
[1779721859466,25.54,77754.11,0.0,0.29497,0.00025,18.31194]
[1779721860613,25.54,77733.76,0.0,0.28981,0.00025,18.15758]
[1779721860938,25.54,77733.76,0.0,0.28981,0.00025,18.15758]
[1779721861073,25.54,77733.76,0.0,0.28981,0.00025,18.15758]
[1779721861095,25.54,77733.76,0.0,0.28981,0.00025,18.15758]
[1779721861215,25.54,77733.76,0.0,0.28981,0.00025,18.15758]
[1779721861255,25.54,77733.76,0.0,0.28981,0.00025,18.15758]
[1779721861329,25.54,77733.76,0.0,0.28981,0.00025,18.15758]
[1779721861740,25.54,77733.76,0.0,0.28981,0.00025,18.15758]
[1779721861414,25.54,77721.77,0.0,0.28679,0.00025,18.06531]
[1779721861843,25.54,77721.77,0.0,0.28679,0.00025,18.06531]
[1779721862096,25.54,77721.77,0.0,0.28679,0.00025,18.06531]
[1779721862159,25.54,77721.77,0.0,0.28679,0.00025,18.06531]
[1779721862203,25.54,77721.77,0.0,0.28679,0.00025,18.06531]
[1779721862324,25.54,77721.77,0.0,0.28679,0.00025,18.06531]
[1779721862475,25.54,77721.77,0.0,0.28679,0.00025,18.06531]
[1779721862683,25.54,77721.77,0.0,0.28679,0.00025,18.06531]
[1779721862549,25.54,77710.08,0.0,0.28386,0.00025,17.97446]
[1779721862794,25.54,77710.08,0.0,0.28386,0.00025,17.97446]
[1779721862876,25.54,77710.08,0.0,0.28386,0.00025,17.97446]
[1779721862928,25.54,77710.08,0.0,0.28386,0.00025,17.97446]
[1779721862979,25.54,77710.31,0.0,0.28392,0.00025,17.97625]
[1779721864225,25.54,77724.19,0.0,0.2874,0.00025,18.08396]
[1779721865869,25.54,77724.19,0.0,0.2874,0.00025,18.08396]
[1779721865882,25.54,77724.19,0.0,0.2874,0.00025,18.08396]
[1779721865895,25.54,77724.19,0.0,0.2874,0.00025,18.08396]
[1779721866009,25.54,77724.19,0.0,0.2874,0.00025,18.08396]
[1779721866023,25.54,77724.19,0.0,0.2874,0.00025,18.08396]
[1779721866272,25.54,77724.19,0.0,0.2874,0.00025,18.08396]
[1779721866282,25.54,77722.66,0.0,0.28702,0.00025,18.07214]
[1779721867211,25.54,77722.66,0.0,0.28702,0.00025,18.07214]
[1779721867358,25.54,77722.66,0.0,0.28702,0.00025,18.07214]
[1779721867389,25.54,77722.66,0.0,0.28702,0.00025,18.07214]
[1779721867403,25.54,77722.66,0.0,0.28702,0.00025,18.07214]
[1779721867555,25.54,77713.89,0.0,0.28481,0.00025,18.00406]
[1779721869579,25.54,77708.67,0.0,0.28351,0.00025,17.96326]
[1779721869732,25.54,77706.54,0.0,0.28297,0.00025,17.94657]
[1779721870491,25.54,77706.54,0.0,0.28297,0.00025,17.94657]
[1779721870567,25.54,77706.54,0.0,0.28297,0.00025,17.94657]
[1779721870611,25.54,77706.54,0.0,0.28297,0.00025,17.94657]
[1779721870766,25.54,77706.7,0.0,0.28301,0.00025,17.94784]
[1779721870954,25.54,77706.7,0.0,0.28301,0.00025,17.94784]
[1779721871253,25.54,77706.7,0.0,0.28301,0.00025,17.94784]
[1779721871412,25.54,77706.7,0.0,0.28301,0.00025,17.94784]
[1779721871565,25.54,77706.7,0.0,0.28301,0.00025,17.94784]
[1779721871737,25.54,77706.7,0.0,0.28301,0.00025,17.94784]
[1779721871764,25.54,77716.83,0.0,0.28555,0.00025,18.02702]
[1779721871773,25.54,77716.83,0.0,0.28555,0.00025,18.02702]
[1779721871885,25.54,77716.83,0.0,0.28555,0.00025,18.02702]
[1779721872009,25.54,77716.83,0.0,0.28555,0.00025,18.02702]
[1779721872047,25.54,77716.83,0.0,0.28555,0.00025,18.02702]
[1779721872080,25.54,77716.83,0.0,0.28555,0.00025,18.02702]
[1779721872103,25.54,77716.83,0.0,0.28555,0.00025,18.02702]
[1779721872195,25.54,77716.83,0.0,0.28555,0.00025,18.02702]
[1779721872231,25.54,77716.83,0.0,0.28555,0.00025,18.02702]
[1779721872309,25.54,77716.83,0.0,0.28555,0.00025,18.02702]
[1779721872315,25.54,77716.83,0.0,0.28555,0.00025,18.02702]
[1779721872447,25.54,77716.83,0.0,0.28555,0.00025,18.02702]
[1779721872474,25.54,77716.83,0.0,0.28555,0.00025,18.02702]
[1779721872515,25.54,77716.83,0.0,0.28555,0.00025,18.02702]
[1779721872708,25.54,77716.83,0.0,0.28555,0.00025,18.02702]
[1779721872744,25.54,77716.83,0.0,0.28555,0.00025,18.02702]
[1779721872762,25.54,77731.78,0.0,0.28931,0.00025,18.14242]
[1779721872918,25.54,77731.78,0.0,0.28931,0.00025,18.14242]
[1779721872938,25.54,77731.78,0.0,0.28931,0.00025,18.14242]
[1779721872959,25.54,77731.78,0.0,0.28931,0.00025,18.14242]
[1779721872990,25.54,77731.78,0.0,0.28931,0.00025,18.14242]
[1779721873067,25.54,77731.78,0.0,0.28931,0.00025,18.14242]
[1779721873124,25.54,77731.78,0.0,0.28931,0.00025,18.14242]
[1779721873233,25.54,77731.78,0.0,0.28931,0.00025,18.14242]
[1779721873272,25.54,77731.78,0.0,0.28931,0.00025,18.14242]
[1779721873319,25.54,77731.78,0.0,0.28931,0.00025,18.14242]
[1779721873439,25.54,77724.62,0.0,0.28751,0.00025,18.08738]
[1779721873976,25.54,77724.62,0.0,0.28751,0.00025,18.08738]
[1779721874074,25.54,77724.62,0.0,0.28751,0.00025,18.08738]
[1779721874109,25.54,77724.62,0.0,0.28751,0.00025,18.08738]
[1779721874330,25.54,77724.62,0.0,0.28751,0.00025,18.08738]
[1779721874338,25.54,77728.66,0.0,0.28853,0.00025,18.11853]
[1779721879221,25.54,77735.35,0.0,0.29022,0.00025,18.16994]
[1779721880719,25.54,77735.35,0.0,0.29022,0.00025,18.16994]
[1779721880817,25.54,77737.36,0.0,0.29073,0.00025,18.18531]
[1779721880862,25.54,77737.36,0.0,0.29073,0.00025,18.18531]
[1779721880893,25.54,77737.36,0.0,0.29073,0.00025,18.18531]
[1779721881037,25.54,77737.36,0.0,0.29073,0.00025,18.18531]
[1779721881574,25.54,77737.36,0.0,0.29073,0.00025,18.18531]
[1779721881626,25.54,77755.08,0.0,0.29523,0.00025,18.3194]
[1779721881803,25.54,77755.08,0.0,0.29523,0.00025,18.3194]
[1779721881811,25.54,77755.08,0.0,0.29523,0.00025,18.3194]
[1779721881907,25.54,77755.08,0.0,0.29523,0.00025,18.3194]
[1779721881952,25.54,77755.08,0.0,0.29523,0.00025,18.3194]
[1779721881960,25.54,77755.08,0.0,0.29523,0.00025,18.3194]
[1779721881972,25.54,77755.08,0.0,0.29523,0.00025,18.3194]
[1779721881990,25.54,77755.08,0.0,0.29523,0.00025,18.3194]
[1779721882097,25.54,77755.08,0.0,0.29523,0.00025,18.3194]
[1779721882257,25.54,77755.08,0.0,0.29523,0.00025,18.3194]
[1779721882472,25.54,77755.08,0.0,0.29523,0.00025,18.3194]
[1779721882548,25.54,77755.08,0.0,0.29523,0.00025,18.3194]
[1779721882648,25.54,77755.08,0.0,0.29523,0.00025,18.3194]
[1779721882695,25.54,77770.36,0.0,0.29913,0.00026,18.4333]
[1779721883729,25.54,77770.36,0.0,0.29913,0.00026,18.4333]
[1779721883764,25.54,77770.36,0.0,0.29913,0.00026,18.4333]
[1779721884711,25.54,77770.24,0.0,0.2991,0.00026,18.43242]
[1779721883974,25.54,77770.47,0.0,0.29915,0.00026,18.43393]
[1779721885482,25.54,77770.47,0.0,0.29915,0.00026,18.43393]
[1779721885642,25.54,77770.47,0.0,0.29915,0.00026,18.43393]
[1779721885710,25.54,77768.48,0.0,0.29864,0.00026,18.41919]
[1779721886762,25.54,77768.48,0.0,0.29864,0.00026,18.41919]
[1779721886244,25.54,77780.21,0.0,0.30165,0.00026,18.50562]
[1779721887699,25.54,77779.78,0.0,0.30154,0.00026,18.50248]
[1779721888321,25.54,77779.78,0.0,0.30154,0.00026,18.50248]
[1779721888608,25.54,77785.17,0.0,0.30293,0.00026,18.54196]
[1779721888989,25.54,77785.17,0.0,0.30293,0.00026,18.54196]
[1779721889008,25.54,77785.17,0.0,0.30293,0.00026,18.54196]
[1779721889037,25.54,77785.17,0.0,0.30293,0.00026,18.54196]
[1779721889081,25.54,77785.17,0.0,0.30293,0.00026,18.54196]
[1779721889116,25.54,77785.17,0.0,0.30293,0.00026,18.54196]
[1779721889616,25.54,77785.17,0.0,0.30293,0.00026,18.54196]
[1779721889658,25.54,77785.17,0.0,0.30293,0.00026,18.54196]
[1779721889719,25.54,77779.03,0.0,0.30135,0.00026,18.4971]
[1779721891225,25.54,77779.03,0.0,0.30134,0.00026,18.49698]
[1779721891301,25.54,77779.03,0.0,0.30134,0.00026,18.49698]
[1779721891355,25.54,77779.03,0.0,0.30134,0.00026,18.49698]
[1779721891396,25.54,77779.03,0.0,0.30134,0.00026,18.49698]
[1779721891421,25.54,77779.06,0.0,0.30131,0.00026,18.49229]
[1779721892217,25.54,77779.06,0.0,0.30131,0.00026,18.49229]
[1779721892305,25.54,77779.06,0.0,0.30131,0.00026,18.49229]
[1779721892325,25.54,77779.06,0.0,0.30131,0.00026,18.49229]
[1779721892355,25.54,77779.06,0.0,0.30131,0.00026,18.49229]
[1779721892406,25.54,77782.45,0.0,0.30218,0.00026,18.51706]
[1779721896903,25.54,77783.62,0.0,0.30248,0.00026,18.5256]
[1779721897068,25.54,77780.29,0.0,0.30162,0.00026,18.5012]
[1779721899088,25.54,77780.2,0.0,0.3016,0.00026,18.50056]
[1779721899527,25.54,77780.2,0.0,0.3016,0.00026,18.50056]
[1779721900981,25.54,77775.48,0.0,0.30039,0.00026,18.46597]
[1779721901022,25.54,77775.48,0.0,0.30039,0.00026,18.46597]
[1779721901161,25.54,77775.48,0.0,0.30039,0.00026,18.46597]
[1779721901183,25.54,77775.48,0.0,0.30039,0.00026,18.46597]
[1779721901566,25.54,77775.48,0.0,0.30039,0.00026,18.46597]
[1779721901707,25.54,77775.48,0.0,0.30039,0.00026,18.46597]
[1779721901746,25.54,77774.53,0.0,0.30015,0.00026,18.45907]
[1779721902450,25.54,77774.53,0.0,0.30015,0.00026,18.45907]
[1779721902527,25.54,77774.53,0.0,0.30015,0.00026,18.45907]
[1779721902695,25.54,77774.53,0.0,0.30015,0.00026,18.45907]
[1779721902724,25.54,77774.53,0.0,0.30015,0.00026,18.45907]
[1779721902779,25.54,77774.53,0.0,0.30015,0.00026,18.45907]
[1779721902724,25.54,77769.95,0.0,0.29898,0.00026,18.42523]
[1779721902816,25.54,77769.95,0.0,0.29898,0.00026,18.42523]
[1779721903081,25.54,77769.95,0.0,0.29898,0.00026,18.42523]
[1779721903441,25.54,77769.95,0.0,0.29898,0.00026,18.42523]
[1779721903472,25.54,77769.95,0.0,0.29898,0.00026,18.42523]
[1779721903500,25.54,77769.95,0.0,0.29898,0.00026,18.42523]
[1779721903535,25.54,77776.88,0.0,0.30075,0.00026,18.47638]
[1779721904602,25.54,77776.88,0.0,0.30075,0.00026,18.47638]
[1779721904673,25.54,77771.22,0.0,0.2993,0.00026,18.43459]
[1779721905278,25.54,77771.22,0.0,0.2993,0.00026,18.43459]
[1779721905311,25.54,77771.22,0.0,0.2993,0.00026,18.43459]
[1779721905347,25.54,77771.22,0.0,0.2993,0.00026,18.43459]
[1779721905393,25.54,77771.22,0.0,0.2993,0.00026,18.43459]
[1779721905845,25.54,77768.12,0.0,0.29851,0.00026,18.41163]
[1779721905870,25.54,77768.12,0.0,0.29851,0.00026,18.41163]
[1779721906666,25.54,77768.12,0.0,0.29851,0.00026,18.41163]
[1779721906681,25.54,77768.12,0.0,0.29851,0.00026,18.41163]
[1779721906739,25.54,77765.74,0.0,0.2979,0.00026,18.39389]
[1779721907599,25.54,77765.74,0.0,0.2979,0.00026,18.39389]
[1779721907728,25.54,77767.23,0.0,0.29828,0.00026,18.40495]
[1779721908755,25.54,77779.2,0.0,0.30135,0.00026,18.49344]
[1779721909520,25.54,77779.2,0.0,0.30135,0.00026,18.49344]
[1779721909557,25.54,77779.2,0.0,0.30135,0.00026,18.49344]
[1779721909638,25.54,77779.2,0.0,0.30135,0.00026,18.49344]
[1779721909719,25.54,77782.18,0.0,0.30212,0.00026,18.51527]
[1779721911190,25.54,77781.94,0.0,0.30206,0.00026,18.51355]
[1779721911278,25.54,77781.6,0.0,0.30197,0.00026,18.51106]
[1779721913451,25.54,77781.17,0.0,0.30186,0.00026,18.50799]
[1779721913468,25.54,77782.52,0.0,0.30221,0.00026,18.51787]
[1779721914231,25.54,77818.39,0.0,0.3115,0.00026,18.7755]
[1779721915374,25.54,77818.39,0.0,0.3115,0.00026,18.7755]
[1779721915600,25.54,77818.39,0.0,0.3115,0.00026,18.7755]
[1779721915682,25.54,77818.39,0.0,0.3115,0.00026,18.7755]
[1779721915747,25.54,77818.39,0.0,0.3115,0.00026,18.7755]
[1779721915704,25.54,77811.82,0.0,0.30979,0.00026,18.72909]
[1779721916209,25.54,77811.82,0.0,0.30979,0.00026,18.72909]
[1779721916312,25.54,77810.02,0.0,0.30932,0.00026,18.71614]
[1779721917355,25.54,77810.02,0.0,0.30932,0.00026,18.71614]
[1779721917616,25.54,77810.02,0.0,0.30932,0.00026,18.71614]
[1779721917664,25.54,77803.49,0.0,0.30762,0.00026,18.66948]
[1779721918045,25.54,77803.49,0.0,0.30762,0.00026,18.66948]
[1779721918808,25.54,77796.76,0.0,0.30588,0.00026,18.6211]
[1779721919271,25.54,77796.76,0.0,0.30588,0.00026,18.6211]
[1779721919454,25.54,77796.76,0.0,0.30588,0.00026,18.6211]
[1779721919580,25.54,77796.76,0.0,0.30588,0.00026,18.6211]
[1779721919789,25.54,77796.76,0.0,0.30588,0.00026,18.6211]
[1779721919804,25.54,77787.05,0.0,0.30337,0.00026,18.55071]
[1779721919847,25.54,77787.05,0.0,0.30337,0.00026,18.55071]
[1779721919863,25.54,77787.05,0.0,0.30337,0.00026,18.55071]
[1779721919895,25.54,77787.05,0.0,0.30337,0.00026,18.55071]
[1779721920190,25.54,77787.05,0.0,0.30337,0.00026,18.55071]
[1779721920278,25.54,77787.05,0.0,0.30337,0.00026,18.55071]
[1779721920671,25.54,77787.05,0.0,0.30337,0.00026,18.55071]
[1779721920729,25.54,77787.05,0.0,0.30337,0.00026,18.55071]
[1779721920831,25.54,77778.75,0.0,0.30123,0.00026,18.49002]
[1779721921007,25.54,77778.75,0.0,0.30123,0.00026,18.49002]
[1779721921036,25.54,77778.75,0.0,0.30123,0.00026,18.49002]
[1779721921355,25.54,77781.7,0.0,0.30199,0.00026,18.5116]
[1779721923189,25.54,77781.7,0.0,0.30199,0.00026,18.51165]
[1779721923267,25.54,77781.7,0.0,0.30199,0.00026,18.51165]
[1779721923287,25.54,77781.7,0.0,0.30199,0.00026,18.51165]
[1779721923817,25.54,77783.0,0.0,0.30233,0.00026,18.52125]
[1779721924006,25.54,77783.0,0.0,0.30233,0.00026,18.52125]
[1779721924016,25.54,77783.0,0.0,0.30233,0.00026,18.52125]
[1779721924039,25.54,77783.0,0.0,0.30233,0.00026,18.52125]
[1779721924165,25.54,77783.0,0.0,0.30233,0.00026,18.52125]
[1779721924185,25.54,77783.0,0.0,0.30233,0.00026,18.52125]
[1779721924369,25.54,77783.0,0.0,0.30233,0.00026,18.52125]
[1779721924405,25.54,77783.0,0.0,0.30233,0.00026,18.52125]
[1779721924580,25.54,77783.0,0.0,0.30233,0.00026,18.52125]
[1779721924618,25.54,77783.0,0.0,0.30233,0.00026,18.52125]
[1779721924791,25.54,77783.0,0.0,0.30233,0.00026,18.52125]
[1779721924826,25.54,77783.0,0.0,0.30233,0.00026,18.52125]
[1779721924628,25.54,77778.23,0.0,0.3011,0.00026,18.48629]
[1779721925046,25.54,77778.23,0.0,0.3011,0.00026,18.48629]
[1779721925065,25.54,77778.23,0.0,0.3011,0.00026,18.48629]
[1779721925258,25.54,77778.23,0.0,0.3011,0.00026,18.48629]
[1779721925277,25.54,77778.23,0.0,0.3011,0.00026,18.48629]
[1779721925468,25.54,77778.23,0.0,0.3011,0.00026,18.48629]
[1779721925481,25.54,77778.23,0.0,0.3011,0.00026,18.48629]
[1779721925698,25.54,77778.23,0.0,0.3011,0.00026,18.48629]
[1779721925788,25.54,77776.92,0.0,0.30077,0.00026,18.47669]
[1779721926593,25.54,77776.92,0.0,0.30077,0.00026,18.47669]
[1779721926624,25.54,77776.92,0.0,0.30077,0.00026,18.47669]
[1779721926694,25.54,77776.88,0.0,0.30076,0.00026,18.47644]
[1779721927570,25.54,77776.88,0.0,0.30076,0.00026,18.47644]
[1779721927611,25.54,77776.88,0.0,0.30076,0.00026,18.47644]
[1779721927643,25.54,77777.52,0.0,0.30092,0.00026,18.48119]
[1779721929895,25.54,77782.29,0.0,0.30215,0.00026,18.51626]
[1779721929922,25.54,77782.29,0.0,0.30215,0.00026,18.51626]
[1779721930084,25.54,77782.29,0.0,0.30215,0.00026,18.51626]
[1779721930091,25.54,77782.29,0.0,0.30215,0.00026,18.51626]
[1779721930106,25.54,77782.29,0.0,0.30215,0.00026,18.51626]
[1779721930327,25.54,77782.29,0.0,0.30215,0.00026,18.51633]
[1779721931990,25.54,77779.16,0.0,0.30135,0.00026,18.49334]
[1779721932022,25.54,77779.16,0.0,0.30135,0.00026,18.49334]
[1779721932034,25.54,77779.16,0.0,0.30135,0.00026,18.49334]
[1779721932605,25.54,77779.16,0.0,0.30135,0.00026,18.49334]
[1779721932656,25.54,77779.16,0.0,0.30135,0.00026,18.49334]
[1779721932793,25.54,77770.16,0.0,0.29904,0.00026,18.42702]
[1779721934054,25.54,77770.16,0.0,0.29904,0.00026,18.42702]
[1779721934356,25.54,77766.04,0.0,0.29799,0.00026,18.39647]
[1779721939680,25.54,77763.46,0.0,0.29732,0.00026,18.37704]
[1779721944425,25.54,77770.06,0.0,0.299,0.00026,18.4259]
[1779721946803,25.54,77777.35,0.0,0.30086,0.00026,18.47954]
[1779721947463,25.54,77777.35,0.0,0.30086,0.00026,18.47954]
[1779721947563,25.54,77777.35,0.0,0.30086,0.00026,18.47954]
[1779721947582,25.54,77777.35,0.0,0.30086,0.00026,18.47954]
[1779721947677,25.54,77777.35,0.0,0.30086,0.00026,18.47954]
[1779721947708,25.54,77777.35,0.0,0.30086,0.00026,18.47954]
[1779721947783,25.54,77777.35,0.0,0.30086,0.00026,18.47954]
[1779721947815,25.54,77777.35,0.0,0.30086,0.00026,18.47954]
[1779721947866,25.54,77777.35,0.0,0.30086,0.00026,18.47954]
[1779721947839,25.54,77800.73,0.0,0.30689,0.00026,18.64944]
[1779721947931,25.54,77800.73,0.0,0.30689,0.00026,18.64944]
[1779721947985,25.54,77800.73,0.0,0.30689,0.00026,18.64944]
[1779721948150,25.54,77800.73,0.0,0.30689,0.00026,18.64944]
[1779721948205,25.54,77800.73,0.0,0.30689,0.00026,18.64944]
[1779721948274,25.54,77800.73,0.0,0.30689,0.00026,18.64944]
[1779721948298,25.54,77800.73,0.0,0.30689,0.00026,18.64944]
[1779721948491,25.54,77800.73,0.0,0.30689,0.00026,18.64944]
[1779721948517,25.54,77800.73,0.0,0.30689,0.00026,18.64944]
[1779721948693,25.54,77800.73,0.0,0.30689,0.00026,18.64944]
[1779721948711,25.54,77800.73,0.0,0.30689,0.00026,18.64944]
[1779721948795,25.54,77804.61,0.0,0.3079,0.00026,18.67728]
[1779721948895,25.54,77804.61,0.0,0.3079,0.00026,18.67728]
[1779721948924,25.54,77804.61,0.0,0.3079,0.00026,18.67728]
[1779721949100,25.54,77804.61,0.0,0.3079,0.00026,18.67728]
[1779721949142,25.54,77804.61,0.0,0.3079,0.00026,18.67728]
[1779721949310,25.54,77804.61,0.0,0.3079,0.00026,18.67728]
[1779721949355,25.54,77804.61,0.0,0.3079,0.00026,18.67728]
[1779721949512,25.54,77804.61,0.0,0.3079,0.00026,18.67728]
[1779721949520,25.54,77804.61,0.0,0.3079,0.00026,18.67728]
[1779721949556,25.54,77804.61,0.0,0.3079,0.00026,18.67728]
[1779721949559,25.54,77804.61,0.0,0.3079,0.00026,18.67728]
[1779721949753,25.54,77805.75,0.0,0.3082,0.00026,18.68543]
[1779721953124,25.54,77805.86,0.0,0.30819,0.00026,18.68139]
[1779721953298,25.54,77805.86,0.0,0.30819,0.00026,18.68139]
[1779721953830,25.54,77798.65,0.0,0.30631,0.00026,18.62951]
[1779721953914,25.54,77798.65,0.0,0.30631,0.00026,18.62951]
[1779721956516,25.54,77800.49,0.0,0.30679,0.00026,18.64269]
[1779721956681,25.54,77802.48,0.0,0.3073,0.00026,18.65691]
[1779721962580,25.54,77803.78,0.0,0.30763,0.00026,18.66601]
[1779721964462,25.54,77802.88,0.0,0.30739,0.00026,18.6595]
[1779721964545,25.54,77802.88,0.0,0.30739,0.00026,18.6595]
[1779721964594,25.54,77802.88,0.0,0.30739,0.00026,18.6595]
[1779721964712,25.54,77801.77,0.0,0.3071,0.00026,18.65143]
[1779721966249,25.54,77801.77,0.0,0.3071,0.00026,18.65143]
[1779721966294,25.54,77801.77,0.0,0.3071,0.00026,18.65143]
[1779721971647,25.54,77800.31,0.0,0.30672,0.00026,18.64097]
[1779721976681,25.54,77803.19,0.0,0.30748,0.00026,18.66179]
[1779721981714,25.54,77804.66,0.0,0.30787,0.00026,18.67255]
[1779721986748,25.54,77808.32,0.0,0.30882,0.00026,18.69887]
[1779721989669,25.54,77809.32,0.0,0.30908,0.00026,18.70601]
[1779721989728,25.54,77809.32,0.0,0.30908,0.00026,18.70601]
[1779721991327,25.54,77806.55,0.0,0.30837,0.00026,18.68628]
[1779721991849,25.54,77792.69,0.0,0.30478,0.00026,18.58666]
[1779721992677,25.54,77792.69,0.0,0.30478,0.00026,18.58666]
[1779721992867,25.54,77792.52,0.0,0.30474,0.00026,18.58547]
[1779721994875,25.54,77792.64,0.0,0.30477,0.00026,18.58639]
[1779721994880,25.54,77792.64,0.0,0.30477,0.00026,18.58639]
[1779721994880,25.54,77793.09,0.0,0.30489,0.00026,18.58969]
[1779721996877,25.54,77793.09,0.0,0.30488,0.00026,18.58965]
[1779721997826,25.54,77791.37,0.0,0.30444,0.00026,18.5771]
[1779721998511,25.54,77791.37,0.0,0.30444,0.00026,18.5771]
[1779721998810,25.54,77791.37,0.0,0.30444,0.00026,18.5771]
[1779721998906,25.54,77791.37,0.0,0.30444,0.00026,18.5771]
[1779721998892,25.54,77782.02,0.0,0.30203,0.00026,18.50894]
[1779721998961,25.54,77782.02,0.0,0.30203,0.00026,18.50894]
[1779721998977,25.54,77782.02,0.0,0.30203,0.00026,18.50894]
[1779722000847,25.54,77773.42,0.0,0.29982,0.00026,18.44578]
[1779722001582,25.54,77773.42,0.0,0.29982,0.00026,18.44578]
[1779722001623,25.54,77773.42,0.0,0.29982,0.00026,18.44578]
[1779722001927,25.54,77767.8,0.0,0.29838,0.00026,18.40417]
[1779722001937,25.54,77767.8,0.0,0.29838,0.00026,18.40417]
[1779722001974,25.54,77767.8,0.0,0.29838,0.00026,18.40417]
[1779722002865,25.54,77763.32,0.0,0.29723,0.00026,18.37078]
[1779722004416,25.54,77762.29,0.0,0.29696,0.00026,18.36303]
[1779722004876,25.54,77760.69,0.0,0.29655,0.00026,18.35101]
[1779722006413,25.54,77759.42,0.0,0.29623,0.00026,18.34143]
[1779722006889,25.54,77759.42,0.0,0.29622,0.00026,18.34136]
[1779722011924,25.53,77751.19,0.0,0.29407,0.00025,18.27411]
[1779722013785,25.53,77748.19,0.0,0.2933,0.00025,18.25136]
[1779722013810,25.53,77748.19,0.0,0.2933,0.00025,18.25136]
[1779722014646,25.53,77746.3,0.0,0.29282,0.00025,18.23697]
[1779722014720,25.53,77746.3,0.0,0.29282,0.00025,18.23697]
[1779722014754,25.53,77746.3,0.0,0.29282,0.00025,18.23697]
[1779722014945,25.53,77745.49,0.0,0.29261,0.00025,18.23075]
[1779722016211,25.53,77741.88,0.0,0.29169,0.00025,18.20327]
[1779722017096,25.53,77734.56,0.0,0.28984,0.00025,18.14735]
[1779722018223,25.53,77734.56,0.0,0.28984,0.00025,18.14735]
[1779722018369,25.53,77734.56,0.0,0.28984,0.00025,18.14735]
[1779722018479,25.53,77732.7,0.0,0.28937,0.00025,18.1331]
[1779722019231,25.53,77732.7,0.0,0.28937,0.00025,18.1331]
[1779722019838,25.53,77732.7,0.0,0.28937,0.00025,18.1331]
[1779722019911,25.53,77716.25,0.0,0.28522,0.00025,18.00593]
[1779722021075,25.53,77709.5,0.0,0.28353,0.00025,17.95321]
[1779722026452,25.53,77711.54,0.0,0.28404,0.00025,17.96924]
[1779722026530,25.53,77711.54,0.0,0.28404,0.00025,17.96924]
[1779722026531,25.53,77711.91,0.0,0.28413,0.00025,17.97205]
[1779722027927,25.53,77719.59,0.0,0.28606,0.00025,18.03178]
[1779722029281,25.53,77719.59,0.0,0.28606,0.00025,18.03178]
[1779722029297,25.53,77725.09,0.0,0.28744,0.00025,18.07411]
[1779722035101,25.53,77719.96,0.0,0.28612,0.00025,18.0338]
[1779722039320,25.53,77712.32,0.0,0.28419,0.00025,17.97385]
[1779722041705,25.53,77710.99,0.0,0.28386,0.00025,17.96341]
[1779722041741,25.53,77710.99,0.0,0.28386,0.00025,17.96341]
[1779722047184,25.52,77714.2,0.0,0.28465,0.00025,17.98814]
[1779722052613,25.52,77710.29,0.0,0.28366,0.00025,17.95722]
[1779722054645,25.52,77709.55,0.0,0.28347,0.00025,17.95138]
[1779722054646,25.52,77708.4,0.0,0.28318,0.00025,17.94228]
[1779722057410,25.52,77702.44,0.0,0.28169,0.00025,17.89543]
[1779722057449,25.52,77694.37,0.0,0.27967,0.00025,17.83152]
[1779722058551,25.52,77694.37,0.0,0.27967,0.00025,17.83152]
[1779722058653,25.52,77694.37,0.0,0.27967,0.00025,17.83152]
[1779722058690,25.52,77694.37,0.0,0.27967,0.00025,17.83152]
[1779722058802,25.52,77694.37,0.0,0.27967,0.00025,17.83152]
[1779722059769,25.52,77684.94,0.0,0.27733,0.00025,17.75641]
[1779722060186,25.52,77684.94,0.0,0.27733,0.00025,17.75641]
[1779722060679,25.52,77682.03,0.0,0.27661,0.00025,17.7331]
[1779722062465,25.52,77682.03,0.0,0.27661,0.00025,17.73312]
[1779722062559,25.52,77682.03,0.0,0.27661,0.00025,17.73312]
[1779722062677,25.52,77682.03,0.0,0.27661,0.00025,17.73312]
[1779722062759,25.52,77677.33,0.0,0.27545,0.00025,17.69549]
[1779722063100,25.52,77677.33,0.0,0.27545,0.00025,17.69549]
[1779722063573,25.52,77666.88,0.0,0.27288,0.00025,17.61128]
[1779722064553,25.52,77666.88,0.0,0.27288,0.00025,17.61128]
[1779722064586,25.52,77666.88,0.0,0.27288,0.00025,17.61128]
[1779722064728,25.52,77666.88,0.0,0.27288,0.00025,17.61128]
[1779722064768,25.52,77666.88,0.0,0.27288,0.00025,17.61128]
[1779722064820,25.52,77655.76,0.0,0.27014,0.00024,17.52075]
[1779722066847,25.52,77655.76,0.0,0.27014,0.00024,17.52069]
[1779722066858,25.52,77655.76,0.0,0.27014,0.00024,17.52069]
[1779722066945,25.52,77652.63,0.0,0.26938,0.00024,17.49514]
[1779722067614,25.52,77652.63,0.0,0.26938,0.00024,17.49514]
[1779722067674,25.52,77652.63,0.0,0.26938,0.00024,17.49514]
[1779722068064,25.52,77652.34,0.0,0.26931,0.00024,17.49283]
[1779722068331,25.52,77652.53,0.0,0.26936,0.00024,17.49444]
[1779722069904,25.52,77652.53,0.0,0.26936,0.00024,17.49444]
[1779722069995,25.52,77645.55,0.0,0.26766,0.00024,17.43725]
[1779722074670,25.52,77650.65,0.0,0.26886,0.00024,17.47431]
[1779722074683,25.52,77650.65,0.0,0.26886,0.00024,17.47431]
[1779722074732,25.52,77650.65,0.0,0.26886,0.00024,17.47431]
[1779722074794,25.52,77650.65,0.0,0.26886,0.00024,17.47431]
[1779722074832,25.52,77650.65,0.0,0.26886,0.00024,17.47431]
[1779722074890,25.52,77653.19,0.0,0.26948,0.00024,17.49508]
[1779722079750,25.52,77652.94,0.0,0.26941,0.00024,17.49256]
[1779722079757,25.52,77652.94,0.0,0.26941,0.00024,17.49256]
[1779722079846,25.52,77652.02,0.0,0.26918,0.00024,17.4849]
[1779722085452,25.52,77643.16,0.0,0.26699,0.00024,17.41141]
[1779722090770,25.51,77641.03,0.0,0.26646,0.00024,17.39337]
[1779722096528,25.51,77640.81,0.0,0.26639,0.00024,17.39105]
[1779722101589,25.51,77639.51,0.0,0.26607,0.00024,17.38013]
[1779722104983,25.51,77640.35,0.0,0.26627,0.00024,17.38698]
[1779722105038,25.51,77636.38,0.0,0.26531,0.00024,17.3541]
[1779722105248,25.51,77636.38,0.0,0.26531,0.00024,17.3541]
[1779722105281,25.51,77636.38,0.0,0.26531,0.00024,17.3541]
[1779722105524,25.51,77636.38,0.0,0.26531,0.00024,17.3541]
[1779722105628,25.51,77636.38,0.0,0.26531,0.00024,17.3541]
[1779722105656,25.51,77636.38,0.0,0.26531,0.00024,17.3541]
[1779722105917,25.51,77620.31,0.0,0.26142,0.00024,17.22028]
[1779722106103,25.51,77620.31,0.0,0.26142,0.00024,17.22028]
[1779722106124,25.51,77620.31,0.0,0.26142,0.00024,17.22028]
[1779722106478,25.51,77620.31,0.0,0.26142,0.00024,17.22028]
[1779722106507,25.51,77620.31,0.0,0.26142,0.00024,17.22028]
[1779722106605,25.51,77620.31,0.0,0.26142,0.00024,17.22028]
[1779722106626,25.51,77620.31,0.0,0.26142,0.00024,17.22028]
[1779722108339,25.51,77615.91,0.0,0.26036,0.00024,17.18326]
[1779722108664,25.51,77615.91,0.0,0.26036,0.00024,17.18326]
[1779722111675,25.51,77606.69,0.0,0.25815,0.00024,17.10579]
[1779722112594,25.51,77609.67,0.0,0.25887,0.00024,17.131]
[1779722114369,25.51,77601.49,0.0,0.25692,0.00024,17.06205]
[1779722114468,25.51,77601.49,0.0,0.25692,0.00024,17.06205]
[1779722115035,25.51,77591.2,0.0,0.25447,0.00024,16.97471]
[1779722115126,25.51,77591.2,0.0,0.25447,0.00024,16.97471]
[1779722115159,25.51,77591.2,0.0,0.25447,0.00024,16.97471]
[1779722115679,25.51,77591.2,0.0,0.25447,0.00024,16.97483]
[1779722116540,25.51,77591.2,0.0,0.25447,0.00024,16.97483]
[1779722116579,25.51,77591.2,0.0,0.25447,0.00024,16.97483]
[1779722116638,25.51,77591.2,0.0,0.25447,0.00024,16.97483]
[1779722116703,25.51,77591.2,0.0,0.25447,0.00024,16.97483]
[1779722116811,25.51,77591.2,0.0,0.25447,0.00024,16.97483]
[1779722116850,25.51,77567.18,0.0,0.2488,0.00023,16.76864]
[1779722117359,25.51,77567.18,0.0,0.2488,0.00023,16.76864]
[1779722117391,25.51,77567.18,0.0,0.2488,0.00023,16.76864]
[1779722117601,25.51,77567.18,0.0,0.2488,0.00023,16.76864]
[1779722117632,25.51,77567.18,0.0,0.2488,0.00023,16.76864]
[1779722117646,25.51,77567.18,0.0,0.2488,0.00023,16.76864]
[1779722117735,25.51,77567.18,0.0,0.2488,0.00023,16.76864]
[1779722117820,25.51,77567.18,0.0,0.2488,0.00023,16.76864]
[1779722117945,25.51,77567.18,0.0,0.2488,0.00023,16.76864]
[1779722117979,25.51,77567.18,0.0,0.2488,0.00023,16.76864]
[1779722118028,25.51,77560.21,0.0,0.24716,0.00023,16.70831]
[1779722118105,25.51,77560.21,0.0,0.24716,0.00023,16.70831]
[1779722118856,25.51,77560.21,0.0,0.24716,0.00023,16.70831]
[1779722118888,25.51,77560.21,0.0,0.24716,0.00023,16.70831]
[1779722119489,25.51,77555.44,0.0,0.24605,0.00023,16.66705]
[1779722119967,25.51,77552.51,0.0,0.24537,0.00023,16.6417]
[1779722121555,25.52,77557.55,0.0,0.24656,0.00023,16.68577]
[1779722121631,25.52,77557.55,0.0,0.24656,0.00023,16.68577]
[1779722121676,25.52,77557.55,0.0,0.24656,0.00023,16.68577]
[1779722122089,25.52,77557.55,0.0,0.24656,0.00023,16.68577]
[1779722122004,25.52,77567.1,0.0,0.2488,0.00023,16.76876]
[1779722122194,25.52,77567.1,0.0,0.2488,0.00023,16.76876]
[1779722122228,25.52,77567.1,0.0,0.2488,0.00023,16.76876]
[1779722122331,25.52,77567.1,0.0,0.2488,0.00023,16.76876]
[1779722122948,25.52,77577.78,0.0,0.25132,0.00024,16.86108]
[1779722124039,25.52,77577.78,0.0,0.25132,0.00024,16.86108]
[1779722124751,25.52,77564.68,0.0,0.24824,0.00023,16.74827]
[1779722129786,25.52,77565.46,0.0,0.24846,0.00023,16.75628]
[1779722130356,25.52,77565.46,0.0,0.24846,0.00023,16.75628]
[1779722130746,25.52,77565.46,0.0,0.24846,0.00023,16.75628]
[1779722130813,25.52,77568.85,0.0,0.24927,0.00023,16.78604]
[1779722132489,25.52,77568.85,0.0,0.24923,0.00024,16.78099]
[1779722132807,25.52,77570.22,0.0,0.24956,0.00024,16.79303]
[1779722134603,25.52,77570.45,0.0,0.24962,0.00024,16.79523]
[1779722134758,25.52,77570.45,0.0,0.24962,0.00024,16.79523]
[1779722134947,25.52,77570.45,0.0,0.24962,0.00024,16.79523]
[1779722135022,25.52,77587.95,0.0,0.25375,0.00024,16.94557]
[1779722135511,25.52,77587.95,0.0,0.25375,0.00024,16.94557]
[1779722135816,25.52,77587.95,0.0,0.25375,0.00024,16.94557]
[1779722135830,25.52,77587.95,0.0,0.25375,0.00024,16.94557]
[1779722135921,25.52,77587.95,0.0,0.25375,0.00024,16.94557]
[1779722135951,25.52,77587.95,0.0,0.25375,0.00024,16.94557]
[1779722136000,25.53,77598.4,0.0,0.25624,0.00024,17.0346]
[1779722137048,25.53,77598.4,0.0,0.25624,0.00024,17.0346]
[1779722137082,25.53,77598.4,0.0,0.25624,0.00024,17.0346]
[1779722137066,25.53,77598.47,0.0,0.25626,0.00024,17.03525]
[1779722140493,25.53,77602.91,0.0,0.25732,0.00024,17.07278]
[1779722140513,25.53,77602.91,0.0,0.25732,0.00024,17.07278]
[1779722140864,25.53,77610.24,0.0,0.25907,0.00024,17.13457]
[1779722145900,25.52,77606.41,0.0,0.25814,0.00024,17.10186]
[1779722150933,25.52,77605.45,0.0,0.2579,0.00024,17.09345]
[1779722153747,25.52,77605.34,0.0,0.25787,0.00024,17.09236]
[1779722153810,25.52,77605.34,0.0,0.25787,0.00024,17.09236]
[1779722159996,25.52,77602.56,0.0,0.25719,0.00024,17.06821]
[1779722165037,25.52,77601.17,0.0,0.25684,0.00024,17.05592]
[1779722169841,25.52,77601.48,0.0,0.2569,0.00024,17.05808]
[1779722170091,25.52,77597.1,0.0,0.25585,0.00024,17.02081]
[1779722170199,25.52,77597.1,0.0,0.25585,0.00024,17.02081]
[1779722170291,25.52,77597.1,0.0,0.25585,0.00024,17.02081]
[1779722170425,25.52,77597.1,0.0,0.25585,0.00024,17.02081]
[1779722170593,25.52,77597.1,0.0,0.25585,0.00024,17.02081]
[1779722170678,25.52,77597.1,0.0,0.25585,0.00024,17.02081]
[1779722177879,25.51,77597.75,0.0,0.25597,0.00024,17.02517]
[1779722183170,25.51,77596.55,0.0,0.25566,0.00024,17.01388]
[1779722186702,25.51,77596.25,0.0,0.25558,0.00024,17.01108]
[1779722186747,25.51,77595.5,0.0,0.25539,0.00024,17.00447]
[1779722192232,25.5,77595.54,0.0,0.25534,0.00024,16.99919]
[1779722194248,25.5,77594.71,0.0,0.25514,0.00024,16.99188]
[1779722195173,25.5,77583.59,0.0,0.25249,0.00024,16.89679]
[1779722200379,25.5,77585.14,0.0,0.25284,0.00024,16.90954]
[1779722205576,25.5,77587.5,0.0,0.25338,0.00024,16.92895]
[1779722205585,25.5,77588.7,0.0,0.25366,0.00024,16.93886]
[1779722211625,25.5,77589.56,0.0,0.25384,0.00024,16.94546]
[1779722217436,25.49,77590.46,0.0,0.25404,0.00024,16.95253]
[1779722222841,25.49,77591.34,0.0,0.25423,0.00024,16.95949]
[1779722222906,25.49,77599.59,0.0,0.25619,0.00024,17.02961]
[1779722227956,25.49,77607.37,0.0,0.25802,0.00024,17.09455]
[1779722230715,25.49,77612.95,0.0,0.25935,0.00024,17.14115]
[1779722230764,25.49,77612.95,0.0,0.25935,0.00024,17.14115]
[1779722236571,25.48,77625.11,0.0,0.26223,0.00024,17.24154]
[1779722237809,25.48,77625.11,0.0,0.26223,0.00024,17.24154]
[1779722237813,25.48,77625.11,0.0,0.26223,0.00024,17.24154]
[1779722238225,25.48,77626.46,0.0,0.26255,0.00024,17.25254]
[1779722239810,25.48,77627.28,0.0,0.26274,0.00024,17.25911]
[1779722239846,25.48,77627.28,0.0,0.26274,0.00024,17.25911]
[1779722242515,25.48,77620.94,0.0,0.26118,0.00024,17.2052]
[1779722242527,25.48,77620.94,0.0,0.26118,0.00024,17.2052]
[1779722246573,25.47,77622.4,0.0,0.2615,0.00024,17.2164]
[1779722246666,25.47,77621.09,0.0,0.26118,0.00024,17.20518]
[1779722248602,25.47,77621.09,0.0,0.26117,0.00024,17.20494]
[1779722248685,25.47,77622.9,0.0,0.2616,0.00024,17.21988]
[1779722250632,25.47,77622.9,0.0,0.2616,0.00024,17.21988]
[1779722250695,25.47,77623.74,0.0,0.26179,0.00024,17.22647]
[1779722255705,25.46,77626.52,0.0,0.26238,0.00024,17.24357]
[1779722260740,25.46,77627.46,0.0,0.26258,0.00024,17.25026]
[1779722265775,25.46,77626.0,0.0,0.26219,0.00024,17.23694]
[1779722270809,25.45,77621.85,0.0,0.26116,0.00024,17.20127]
[1779722276853,25.45,77622.98,0.0,0.2614,0.00024,17.20965]
[1779722282132,25.44,77629.79,0.0,0.26302,0.00024,17.26573]
[1779722283020,25.44,77629.79,0.0,0.26302,0.00024,17.26573]
[1779722283049,25.44,77629.79,0.0,0.26302,0.00024,17.26573]
[1779722283061,25.44,77632.58,0.0,0.26369,0.00024,17.28883]
[1779722286677,25.44,77631.87,0.0,0.26351,0.00024,17.28239]
[1779722286706,25.44,77631.87,0.0,0.26349,0.00024,17.28186]
[1779722292201,25.44,77630.26,0.0,0.26306,0.00024,17.26711]
[1779722299019,25.43,77630.84,0.0,0.26316,0.00024,17.27073]
[1779722304044,25.43,77631.37,0.0,0.26324,0.00024,17.27349]
[1779722309079,25.42,77632.56,0.0,0.2635,0.00024,17.28226]
[1779722314115,25.42,77633.55,0.0,0.26366,0.00024,17.28434]
[1779722319149,25.41,77633.86,0.0,0.2637,0.00024,17.28579]
[1779722320910,25.41,77633.68,0.0,0.26365,0.00024,17.28406]
[1779722320938,25.41,77633.68,0.0,0.26365,0.00024,17.28406]
[1779722327205,25.41,77632.8,0.0,0.26339,0.00024,17.27514]
[1779722332240,25.4,77635.75,0.0,0.26407,0.00024,17.29859]
[1779722338282,25.4,77635.16,0.0,0.26389,0.00024,17.29227]
[1779722343319,25.39,77635.81,0.0,0.26401,0.00024,17.29656]
[1779722343732,25.39,77635.81,0.0,0.26401,0.00024,17.29656]
[1779722343753,25.39,77635.81,0.0,0.26401,0.00024,17.29656]
[1779722344972,25.39,77636.04,0.0,0.26406,0.00024,17.29825]
[1779722344998,25.39,77636.04,0.0,0.26406,0.00024,17.29825]
[1779722345056,25.39,77636.04,0.0,0.26406,0.00024,17.29825]
[1779722345071,25.39,77636.04,0.0,0.26406,0.00024,17.29825]
[1779722345126,25.39,77636.04,0.0,0.26406,0.00024,17.29825]
[1779722345335,25.39,77635.99,0.0,0.26404,0.00024,17.29761]
[1779722346341,25.39,77643.66,0.0,0.2659,0.00024,17.36124]
[1779722346371,25.39,77643.66,0.0,0.2659,0.00024,17.36124]
[1779722347055,25.39,77643.66,0.0,0.2659,0.00024,17.36124]
[1779722347076,25.39,77643.66,0.0,0.2659,0.00024,17.36124]
[1779722347157,25.39,77646.6,0.0,0.26661,0.00024,17.38541]
[1779722348082,25.39,77657.63,0.0,0.26931,0.00025,17.47622]
[1779722353137,25.38,77662.46,0.0,0.27046,0.00025,17.51474]
[1779722354121,25.38,77664.34,0.0,0.27092,0.00025,17.52982]
[1779722354186,25.38,77664.34,0.0,0.27092,0.00025,17.52982]
[1779722354232,25.38,77665.86,0.0,0.27128,0.00025,17.54193]
[1779722354387,25.38,77665.86,0.0,0.27128,0.00025,17.54193]
[1779722354558,25.38,77665.86,0.0,0.27128,0.00025,17.54193]
[1779722354594,25.38,77665.86,0.0,0.27128,0.00025,17.54193]
[1779722354761,25.38,77665.86,0.0,0.27128,0.00025,17.54193]
[1779722354803,25.38,77665.86,0.0,0.27128,0.00025,17.54193]
[1779722355015,25.38,77665.86,0.0,0.27128,0.00025,17.54193]
[1779722355047,25.38,77665.86,0.0,0.27128,0.00025,17.54193]
[1779722355291,25.38,77665.86,0.0,0.27128,0.00025,17.54193]
[1779722355313,25.38,77665.86,0.0,0.27128,0.00025,17.54193]
[1779722355250,25.38,77677.85,0.0,0.27424,0.00025,17.6392]
[1779722355528,25.38,77677.85,0.0,0.27424,0.00025,17.6392]
[1779722355548,25.38,77677.85,0.0,0.27424,0.00025,17.6392]
[1779722355560,25.38,77677.85,0.0,0.27424,0.00025,17.6392]
[1779722356313,25.38,77677.85,0.0,0.27424,0.00025,17.6392]
[1779722356320,25.38,77678.0,0.0,0.27426,0.00025,17.64008]
[1779722356470,25.38,77678.0,0.0,0.27426,0.00025,17.64008]
[1779722356524,25.38,77678.0,0.0,0.27426,0.00025,17.64008]
[1779722357396,25.38,77682.59,0.0,0.27539,0.00025,17.67688]
[1779722357403,25.38,77682.59,0.0,0.27539,0.00025,17.67688]
[1779722358139,25.38,77682.59,0.0,0.27539,0.00025,17.67688]
[1779722358211,25.38,77686.78,0.0,0.27643,0.00025,17.71043]
[1779722363687,25.37,77690.82,0.0,0.27739,0.00025,17.74157]
[1779722363719,25.37,77690.82,0.0,0.27739,0.00025,17.74157]
[1779722363728,25.37,77690.82,0.0,0.27739,0.00025,17.74157]
[1779722364407,25.37,77690.68,0.0,0.27735,0.00025,17.74017]
[1779722366484,25.37,77690.68,0.0,0.27733,0.00025,17.73951]
[1779722369597,25.37,77692.18,0.0,0.27768,0.00025,17.75079]
[1779722369650,25.37,77692.18,0.0,0.27768,0.00025,17.75079]
[1779722370340,25.37,77692.18,0.0,0.27768,0.00025,17.75079]
[1779722370184,25.36,77692.28,0.0,0.27768,0.00025,17.75094]
[1779722370399,25.36,77692.28,0.0,0.27768,0.00025,17.75094]
[1779722370591,25.36,77692.28,0.0,0.27768,0.00025,17.75094]
[1779722370681,25.36,77692.28,0.0,0.27768,0.00025,17.75094]
[1779722370812,25.36,77692.28,0.0,0.27768,0.00025,17.75094]
[1779722370836,25.36,77692.28,0.0,0.27768,0.00025,17.75094]
[1779722371017,25.36,77692.28,0.0,0.27768,0.00025,17.75094]
[1779722371046,25.36,77692.28,0.0,0.27768,0.00025,17.75094]
[1779722371225,25.36,77692.28,0.0,0.27768,0.00025,17.75094]
[1779722371247,25.36,77692.28,0.0,0.27768,0.00025,17.75094]
[1779722371287,25.36,77692.28,0.0,0.27768,0.00025,17.75094]
[1779722371373,25.36,77674.89,0.0,0.27331,0.00025,17.60524]
[1779722371381,25.36,77674.89,0.0,0.27331,0.00025,17.60524]
[1779722371403,25.36,77674.89,0.0,0.27331,0.00025,17.60524]
[1779722371425,25.36,77674.89,0.0,0.27331,0.00025,17.60524]
[1779722371466,25.36,77674.89,0.0,0.27331,0.00025,17.60524]
[1779722371478,25.36,77674.89,0.0,0.27331,0.00025,17.60524]
[1779722371497,25.36,77674.89,0.0,0.27331,0.00025,17.60524]
[1779722371583,25.36,77674.89,0.0,0.27331,0.00025,17.60524]
[1779722371618,25.36,77674.89,0.0,0.27331,0.00025,17.60524]
[1779722371627,25.36,77674.89,0.0,0.27331,0.00025,17.60524]
[1779722371629,25.36,77674.89,0.0,0.27331,0.00025,17.60524]
[1779722371687,25.36,77674.89,0.0,0.27331,0.00025,17.60524]
[1779722371710,25.36,77674.89,0.0,0.27331,0.00025,17.60524]
[1779722371989,25.36,77674.89,0.0,0.27331,0.00025,17.60524]
[1779722372058,25.36,77674.35,0.0,0.27316,0.00025,17.60061]
[1779722372503,25.36,77674.35,0.0,0.27316,0.00025,17.60061]
[1779722372784,25.36,77674.67,0.0,0.27324,0.00025,17.60298]
[1779722373988,25.36,77674.67,0.0,0.27324,0.00025,17.60298]
[1779722374015,25.36,77674.17,0.0,0.27311,0.00025,17.59869]
[1779722379575,25.36,77670.97,0.0,0.27229,0.00025,17.5717]
[1779722381074,25.36,77657.26,0.0,0.2689,0.00025,17.45906]
[1779722383492,25.35,77655.15,0.0,0.26837,0.00025,17.44141]
[1779722383596,25.35,77655.15,0.0,0.26837,0.00025,17.44141]
[1779722384126,25.35,77649.79,0.0,0.26705,0.00025,17.39696]
[1779722386624,25.35,77643.23,0.0,0.26544,0.00024,17.34226]
[1779722391660,25.35,77639.6,0.0,0.26454,0.00024,17.31162]
[1779722397202,25.35,77638.87,0.0,0.26436,0.00024,17.30531]
[1779722401016,25.35,77636.45,0.0,0.26376,0.00024,17.28484]
[1779722402653,25.35,77635.79,0.0,0.2636,0.00024,17.27922]
[1779722408782,25.35,77636.67,0.0,0.2638,0.00024,17.28626]
[1779722413817,25.35,77636.83,0.0,0.26383,0.00024,17.28735]
[1779722419629,25.35,77635.42,0.0,0.26348,0.00024,17.2753]
[1779722423374,25.35,77620.07,0.0,0.25974,0.00024,17.1457]
[1779722424137,25.35,77620.07,0.0,0.25974,0.00024,17.1457]
[1779722424298,25.35,77620.07,0.0,0.25974,0.00024,17.1457]
[1779722424397,25.34,77615.52,0.0,0.25864,0.00024,17.10697]
[1779722428424,25.34,77612.42,0.0,0.25788,0.00024,17.08036]
[1779722428462,25.34,77612.86,0.0,0.25799,0.00024,17.084]
[1779722429358,25.34,77606.8,0.0,0.25653,0.00024,17.03229]
[1779722430651,25.34,77606.8,0.0,0.25652,0.00024,17.03218]
[1779722430659,25.34,77606.8,0.0,0.25652,0.00024,17.03218]
[1779722431329,25.34,77591.31,0.0,0.25276,0.00024,16.89408]
[1779722434610,25.34,77588.28,0.0,0.25203,0.00024,16.86763]
[1779722434648,25.34,77588.28,0.0,0.25203,0.00024,16.86763]
[1779722438085,25.34,77586.69,0.0,0.25165,0.00024,16.85371]
[1779722438098,25.34,77586.69,0.0,0.25165,0.00024,16.85371]
[1779722438183,25.34,77589.92,0.0,0.25241,0.00024,16.88153]
[1779722439818,25.34,77591.41,0.0,0.25277,0.00024,16.89432]
[1779722439861,25.34,77591.41,0.0,0.25277,0.00024,16.89432]
[1779722443319,25.34,77596.27,0.0,0.25392,0.00024,16.93589]
[1779722443620,25.34,77593.54,0.0,0.25327,0.00024,16.91233]
[1779722449069,25.34,77588.56,0.0,0.25207,0.00024,16.86903]
[1779722454407,25.34,77584.77,0.0,0.25116,0.00024,16.83621]
[1779722454554,25.34,77584.77,0.0,0.25116,0.00024,16.8362]
[1779722454604,25.34,77584.77,0.0,0.25116,0.00024,16.8362]
[1779722460419,25.34,77578.52,0.0,0.24968,0.00024,16.78224]
[1779722460454,25.34,77570.99,0.0,0.2479,0.00024,16.71669]
[1779722466191,25.34,77572.06,0.0,0.24816,0.00024,16.72624]
[1779722470618,25.34,77572.89,0.0,0.24835,0.00024,16.73335]
[1779722471353,25.34,77572.65,0.0,0.24829,0.00024,16.73121]
[1779722473055,25.34,77572.65,0.0,0.24829,0.00024,16.73116]
[1779722478138,25.34,77566.76,0.0,0.24689,0.00024,16.6792]
[1779722478148,25.34,77566.76,0.0,0.24689,0.00024,16.6792]
[1779722478275,25.34,77566.66,0.0,0.24686,0.00024,16.67833]
[1779722483312,25.34,77572.53,0.0,0.24825,0.00024,16.72957]
[1779722483737,25.34,77572.53,0.0,0.24825,0.00024,16.72957]
[1779722483769,25.34,77572.53,0.0,0.24825,0.00024,16.72957]
[1779722484319,25.34,77573.18,0.0,0.2484,0.00024,16.73518]
[1779722489353,25.33,77571.18,0.0,0.24791,0.00024,16.71716]
[1779722494388,25.33,77571.3,0.0,0.24788,0.00024,16.71252]
[1779722500063,25.33,77570.01,0.0,0.24756,0.00024,16.70076]
[1779722503124,25.33,77572.47,0.0,0.24813,0.00024,16.72174]
[1779722503450,25.33,77572.82,0.0,0.24821,0.00024,16.72464]
[1779722507483,25.33,77583.28,0.0,0.25067,0.00024,16.8148]
[1779722508490,25.33,77591.85,0.0,0.2527,0.00024,16.88864]
[1779722513525,25.31,77589.29,0.0,0.25196,0.00024,16.86209]
[1779722515540,25.29,77580.66,0.0,0.24975,0.00024,16.78145]
[1779722518754,25.28,77577.53,0.0,0.24887,0.00024,16.74963]
[1779722519447,25.26,77576.98,0.0,0.24862,0.00024,16.74056]
[1779722524463,25.24,77572.59,0.0,0.24739,0.00024,16.69517]
[1779722527557,25.23,77574.72,0.0,0.24782,0.00024,16.71099]
[1779722530669,25.23,77574.52,0.0,0.24776,0.00024,16.70882]
[1779722531537,25.23,77574.78,0.0,0.24781,0.00024,16.71095]
[1779722536539,25.23,77575.77,0.0,0.24801,0.00024,16.71827]
[1779722541540,25.22,77574.72,0.0,0.24771,0.00024,16.70737]
[1779722546555,25.19,77577.17,0.0,0.24807,0.00024,16.72074]
[1779722551563,25.17,77579.31,0.0,0.24834,0.00024,16.73082]
[1779722556597,25.16,77581.87,0.0,0.24884,0.00024,16.74593]
[1779722561618,25.15,77583.46,0.0,0.24917,0.00024,16.75791]
[1779722566674,25.15,77585.26,0.0,0.24953,0.00024,16.77139]
[1779722571240,25.14,77585.53,0.0,0.24954,0.00024,16.77186]
[1779722571333,25.14,77585.53,0.0,0.24954,0.00024,16.77186]
[1779722571434,25.14,77585.53,0.0,0.24953,0.00024,16.77139]
[1779722572938,25.14,77573.09,0.0,0.24654,0.00024,16.66113]
[1779722577973,25.13,77571.89,0.0,0.2462,0.00024,16.64867]
[1779722579820,25.13,77571.8,0.0,0.24617,0.00024,16.64751]
[1779722579987,25.11,77572.3,0.0,0.24611,0.00024,16.64537]
[1779722583014,25.05,77579.47,0.0,0.24729,0.00024,16.68962]
[1779722588048,24.95,77581.68,0.0,0.24692,0.00024,16.67679]
[1779722588686,24.95,77581.68,0.0,0.24692,0.00024,16.67679]
[1779722590241,24.93,77581.56,0.0,0.24672,0.00024,16.66959]
[1779722591377,24.91,77575.76,0.0,0.24516,0.00024,16.61176]
[1779722592273,24.89,77575.89,0.0,0.24503,0.00024,16.60703]
[1779722593638,24.89,77574.91,0.0,0.24477,0.00024,16.59718]
[1779722593656,24.89,77574.91,0.0,0.24477,0.00024,16.59718]
[1779722594189,24.88,77565.56,0.0,0.24251,0.00024,16.51227]
[1779722596109,24.88,77555.72,0.0,0.24016,0.00024,16.42297]
[1779722599302,24.88,77555.21,0.0,0.24001,0.00024,16.41726]
[1779722599324,24.88,77555.21,0.0,0.24001,0.00024,16.41726]
[1779722599563,24.88,77555.21,0.0,0.24001,0.00024,16.41726]
[1779722599423,24.88,77553.22,0.0,0.23952,0.00024,16.39871]
[1779722600004,24.88,77553.22,0.0,0.23952,0.00024,16.39871]
[1779722605171,24.87,77555.02,0.0,0.23986,0.00024,16.41173]
[1779722610326,24.82,77552.44,0.0,0.23881,0.00024,16.37186]
[1779722612018,24.8,77551.49,0.0,0.23839,0.00024,16.35266]
[1779722612219,24.8,77551.49,0.0,0.23838,0.00024,16.3522]
[1779722617465,24.8,77547.14,0.0,0.23731,0.00024,16.31103]
[1779722620274,24.79,77549.27,0.0,0.23779,0.00024,16.3294]
[1779722620294,24.79,77549.27,0.0,0.23779,0.00024,16.3294]
[1779722620482,24.79,77548.03,0.0,0.23748,0.00024,16.31773]
[1779722621600,24.79,77555.82,0.0,0.23932,0.00024,16.38825]
[1779722623373,24.79,77555.82,0.0,0.23931,0.00024,16.38789]
[1779722623432,24.79,77556.28,0.0,0.2394,0.00024,16.39163]
[1779722623710,24.79,77556.28,0.0,0.2394,0.00024,16.39163]
[1779722624625,24.79,77556.53,0.0,0.23945,0.00024,16.39346]
[1779722625894,24.79,77556.53,0.0,0.23944,0.00024,16.39302]
[1779722626320,24.79,77555.77,0.0,0.23925,0.00024,16.38567]
[1779722631355,24.78,77558.61,0.0,0.23985,0.00024,16.40889]
[1779722636392,24.77,77557.68,0.0,0.23956,0.00024,16.39787]
[1779722641429,24.76,77559.63,0.0,0.23997,0.00024,16.41349]
[1779722646464,24.76,77557.86,0.0,0.23949,0.00024,16.39526]
[1779722651498,24.75,77554.58,0.0,0.23866,0.00024,16.36333]
[1779722656534,24.75,77556.41,0.0,0.23903,0.00024,16.37773]
[1779722657848,24.74,77553.31,0.0,0.23828,0.00024,16.34892]
[1779722658548,24.74,77553.69,0.0,0.23836,0.00024,16.35186]
[1779722663583,24.74,77548.41,0.0,0.23704,0.00024,16.30116]
[1779722663777,24.74,77548.41,0.0,0.23704,0.00024,16.30116]
[1779722664590,24.73,77548.55,0.0,0.23706,0.00024,16.30195]
[1779722669197,24.73,77553.58,0.0,0.23821,0.00024,16.34623]
[1779722669654,24.73,77553.61,0.0,0.23821,0.00024,16.3461]
[1779722671093,24.73,77553.61,0.0,0.23819,0.00024,16.34568]
[1779722671196,24.73,77553.61,0.0,0.23819,0.00024,16.34568]
[1779722671639,24.73,77554.01,0.0,0.23823,0.00024,16.34381]
[1779722676675,24.72,77552.75,0.0,0.23786,0.00024,16.32962]
[1779722681709,24.71,77552.35,0.0,0.23769,0.00024,16.32322]
[1779722689767,24.7,77552.26,0.0,0.23758,0.00024,16.31898]
[1779722695139,24.69,77552.04,0.0,0.23747,0.00024,16.31483]
[1779722697611,24.69,77552.04,0.0,0.23747,0.00024,16.31483]
[1779722697612,24.69,77552.74,0.0,0.23762,0.00024,16.32064]
[1779722697796,24.69,77552.74,0.0,0.23762,0.00024,16.32064]
[1779722698011,24.69,77552.74,0.0,0.23762,0.00024,16.32064]
[1779722698032,24.69,77552.74,0.0,0.23762,0.00024,16.32064]
[1779722698327,24.69,77552.74,0.0,0.23762,0.00024,16.32064]
[1779722698354,24.69,77552.74,0.0,0.23762,0.00024,16.32064]
[1779722698548,24.69,77552.74,0.0,0.23762,0.00024,16.32064]
[1779722698560,24.69,77552.74,0.0,0.23762,0.00024,16.32064]
[1779722698655,24.69,77552.74,0.0,0.23762,0.00024,16.32064]
[1779722698650,24.69,77552.74,0.0,0.23762,0.00024,16.32039]
[1779722699580,24.69,77552.74,0.0,0.23762,0.00024,16.32039]
[1779722699673,24.69,77552.74,0.0,0.23761,0.00024,16.32014]
[1779722705210,24.68,77552.87,0.0,0.23758,0.00024,16.31917]
[1779722709674,24.68,77552.76,0.0,0.23755,0.00024,16.3178]
[1779722709897,24.68,77552.58,0.0,0.23749,0.00024,16.31543]
[1779722709964,24.68,77559.02,0.0,0.23901,0.00024,16.37395]
[1779722715245,24.67,77564.23,0.0,0.2402,0.00024,16.41974]
[1779722715291,24.67,77564.23,0.0,0.2402,0.00024,16.41974]
[1779722720072,24.64,77571.45,0.0,0.24162,0.00024,16.47407]
[1779722723899,24.6,77576.7,0.0,0.24247,0.00024,16.50641]
[1779722724121,24.6,77576.7,0.0,0.24247,0.00024,16.50641]
[1779722724335,24.6,77576.7,0.0,0.24247,0.00024,16.50641]
[1779722724439,24.6,77576.7,0.0,0.24247,0.00024,16.50641]
[1779722724500,24.58,77586.15,0.0,0.24461,0.00024,16.58695]
[1779722724804,24.58,77586.15,0.0,0.24461,0.00024,16.58695]
[1779722724834,24.58,77586.15,0.0,0.24461,0.00024,16.58695]
[1779722724886,24.58,77586.15,0.0,0.24461,0.00024,16.58695]
[1779722724893,24.58,77586.15,0.0,0.24461,0.00024,16.58695]
[1779722724933,24.58,77586.15,0.0,0.24461,0.00024,16.58695]
[1779722725020,24.58,77586.15,0.0,0.24461,0.00024,16.58695]
[1779722725065,24.58,77586.15,0.0,0.24461,0.00024,16.58695]
[1779722725140,24.58,77586.15,0.0,0.24461,0.00024,16.58695]
[1779722725171,24.58,77586.15,0.0,0.24461,0.00024,16.58695]
[1779722725199,24.58,77586.15,0.0,0.24461,0.00024,16.58695]
[1779722725342,24.58,77586.15,0.0,0.24461,0.00024,16.58695]
[1779722725381,24.58,77586.15,0.0,0.24461,0.00024,16.58695]
[1779722725454,24.58,77586.15,0.0,0.24461,0.00024,16.58695]
[1779722725474,24.58,77586.15,0.0,0.24461,0.00024,16.58695]
[1779722725569,24.58,77586.15,0.0,0.24461,0.00024,16.58695]
[1779722725595,24.58,77586.15,0.0,0.24461,0.00024,16.58695]
[1779722725608,24.58,77586.15,0.0,0.24461,0.00024,16.58695]
[1779722725706,24.58,77591.64,0.0,0.24594,0.00024,16.63656]
[1779722726768,24.58,77591.64,0.0,0.24594,0.00024,16.63656]
[1779722727570,24.58,77592.76,0.0,0.2462,0.00024,16.64613]
[1779722732636,24.57,77594.37,0.0,0.24651,0.00024,16.65442]
[1779722734133,24.57,77595.44,0.0,0.24676,0.00024,16.66351]
[1779722734706,24.57,77595.95,0.0,0.24687,0.00024,16.66783]
[1779722739706,24.57,77600.09,0.0,0.24785,0.00024,16.70394]
[1779722744714,24.56,77601.08,0.0,0.24805,0.00024,16.71136]
[1779722749752,24.56,77606.42,0.0,0.24931,0.00024,16.75772]
[1779722754795,24.55,77601.53,0.0,0.24807,0.00024,16.71222]
[1779722755767,24.55,77594.5,0.0,0.24634,0.00024,16.64832]
[1779722760772,24.55,77594.59,0.0,0.24634,0.00024,16.64828]
[1779722762869,24.55,77602.03,0.0,0.24814,0.00024,16.7147]
[1779722763802,24.55,77612.76,0.0,0.25076,0.00025,16.81064]
[1779722764765,24.55,77604.41,0.0,0.2487,0.00024,16.73562]
[1779722767779,24.54,77611.22,0.0,0.25035,0.00025,16.79572]
[1779722772799,24.54,77609.56,0.0,0.2499,0.00025,16.77959]
[1779722775826,24.54,77600.26,0.0,0.2476,0.00024,16.69485]
[1779722780837,24.53,77598.7,0.0,0.24719,0.00024,16.67989]
[1779722785850,24.53,77599.84,0.0,0.24744,0.00024,16.68914]
[1779722790868,24.53,77600.41,0.0,0.24755,0.00024,16.69323]
[1779722793886,24.52,77611.01,0.0,0.25007,0.00025,16.7825]
[1779722798906,24.52,77611.35,0.0,0.25012,0.00025,16.78407]
[1779722803923,24.51,77611.8,0.0,0.25018,0.00025,16.78657]
[1779722808949,24.51,77615.18,0.0,0.25097,0.00025,16.81513]
[1779722813970,24.5,77610.36,0.0,0.24973,0.00025,16.77018]
[1779722818996,24.5,77610.93,0.0,0.24982,0.00025,16.7736]
[1779722824014,24.49,77611.99,0.0,0.25003,0.00025,16.78129]
[1779722829040,24.49,77612.9,0.0,0.25022,0.00025,16.78816]
[1779722834056,24.48,77611.11,0.0,0.24975,0.00025,16.77093]
[1779722839062,24.48,77607.33,0.0,0.24879,0.00025,16.73576]
[1779722844068,24.48,77608.74,0.0,0.2491,0.00025,16.74733]
[1779722849083,24.47,77609.01,0.0,0.24914,0.00025,16.7487]
[1779722853940,24.47,77601.3,0.0,0.24718,0.00024,16.67309]
[1779722858947,24.47,77596.64,0.0,0.24602,0.00024,16.63017]
[1779722861881,24.47,77606.08,0.0,0.2483,0.00025,16.71449]
[1779722866882,24.46,77609.44,0.0,0.24909,0.00025,16.74353]
[1779722871882,24.46,77605.35,0.0,0.24806,0.00025,16.70565]
[1779722876902,24.46,77602.84,0.0,0.24742,0.00024,16.6821]
[1779722881912,24.45,77603.54,0.0,0.24756,0.00024,16.68757]
[1779722886940,24.45,77602.72,0.0,0.24734,0.00024,16.67931]
[1779722891972,24.45,77603.54,0.0,0.24752,0.00024,16.68591]
[1779722896999,24.45,77602.44,0.0,0.24722,0.00024,16.675]
[1779722902007,24.44,77601.12,0.0,0.24688,0.00024,16.66224]
[1779722907033,24.44,77601.97,0.0,0.24705,0.00024,16.66863]
[1779722907890,24.44,77592.7,0.0,0.24478,0.00024,16.58425]
[1779722912918,24.43,77593.45,0.0,0.24488,0.00024,16.58492]
[1779722917946,24.43,77595.86,0.0,0.24543,0.00024,16.60526]
[1779722921024,24.43,77592.57,0.0,0.24459,0.00024,16.57404]
[1779722921412,24.43,77592.57,0.0,0.24458,0.00024,16.57371]
[1779722922532,24.43,77592.57,0.0,0.24458,0.00024,16.57371]
[1779722922586,24.43,77592.57,0.0,0.24458,0.00024,16.57371]
[1779722922652,24.42,77590.16,0.0,0.24399,0.00024,16.55161]
[1779722923703,24.42,77590.16,0.0,0.24399,0.00024,16.55161]
[1779722923726,24.42,77590.16,0.0,0.24399,0.00024,16.55161]
[1779722923778,24.42,77590.16,0.0,0.24399,0.00024,16.55161]
[1779722923802,24.42,77589.69,0.0,0.24387,0.00024,16.54721]
[1779722924865,24.42,77589.69,0.0,0.24387,0.00024,16.54721]
[1779722924869,24.42,77589.69,0.0,0.24387,0.00024,16.54721]
[1779722924950,24.42,77585.8,0.0,0.24293,0.00024,16.51158]
[1779722929518,24.42,77565.65,0.0,0.23803,0.00024,16.32517]
[1779722930027,24.42,77565.65,0.0,0.23803,0.00024,16.32517]
[1779722931159,24.42,77565.65,0.0,0.23802,0.00024,16.32494]
[1779722931572,24.42,77565.65,0.0,0.23802,0.00024,16.32494]
[1779722933732,24.42,77559.55,0.0,0.23656,0.00024,16.26837]
[1779722939540,24.42,77556.05,0.0,0.23572,0.00024,16.23583]
[1779722944571,24.42,77554.54,0.0,0.23535,0.00024,16.22157]
[1779722945808,24.42,77554.54,0.0,0.23535,0.00024,16.22157]
[1779722947341,24.42,77559.02,0.0,0.23642,0.00024,16.26307]
[1779722947345,24.42,77559.02,0.0,0.23642,0.00024,16.26307]
[1779722947375,24.42,77559.02,0.0,0.23642,0.00024,16.26307]
[1779722947557,24.42,77559.02,0.0,0.23642,0.00024,16.26307]
[1779722947580,24.42,77559.02,0.0,0.23642,0.00024,16.26307]
[1779722947774,24.42,77559.02,0.0,0.23642,0.00024,16.26307]
[1779722947817,24.42,77559.02,0.0,0.23642,0.00024,16.26307]
[1779722947831,24.42,77559.02,0.0,0.23642,0.00024,16.26307]
[1779722952884,24.42,77563.65,0.0,0.23753,0.00024,16.30593]
[1779722958670,24.42,77560.57,0.0,0.23678,0.00024,16.27711]
[1779722961577,24.42,77555.46,0.0,0.23555,0.00024,16.22951]
[1779722966595,24.42,77555.6,0.0,0.23558,0.00024,16.23062]
[1779722971076,24.42,77548.19,0.0,0.23376,0.00024,16.15631]
[1779722971334,24.42,77548.19,0.0,0.23376,0.00024,16.15631]
[1779722971345,24.42,77548.19,0.0,0.23376,0.00024,16.15631]
[1779722971763,24.42,77548.19,0.0,0.23376,0.00024,16.1563]
[1779722973663,24.42,77546.19,0.0,0.23329,0.00024,16.13766]
[1779722979820,24.42,77542.56,0.0,0.23244,0.00024,16.10417]
[1779722984855,24.42,77541.06,0.0,0.23209,0.00024,16.09058]
[1779722988174,24.42,77540.04,0.0,0.23185,0.00024,16.08118]
[1779722988881,24.42,77540.04,0.0,0.23185,0.00024,16.08112]
[1779722994046,24.42,77537.11,0.0,0.23114,0.00024,16.05312]
[1779722999536,24.41,77534.65,0.0,0.23053,0.00024,16.02887]
[1779723003020,24.41,77533.61,0.0,0.23027,0.00024,16.01852]
[1779723003704,24.41,77533.41,0.0,0.23022,0.00024,16.01646]
[1779723004044,24.41,77528.95,0.0,0.22916,0.00024,15.97434]
[1779723007081,24.41,77537.8,0.0,0.23124,0.00024,16.05705]
[1779723012084,24.41,77537.79,0.0,0.23122,0.00024,16.05617]
[1779723017123,24.4,77538.84,0.0,0.23144,0.00024,16.06486]
[1779723022150,24.4,77539.2,0.0,0.2315,0.00024,16.06726]
[1779723024452,24.4,77539.39,0.0,0.23153,0.00024,16.06864]
[1779723026573,24.4,77538.9,0.0,0.23141,0.00024,16.06383]
[1779723026656,24.4,77538.56,0.0,0.23133,0.00024,16.06062]
[1779723027295,24.4,77538.56,0.0,0.23133,0.00024,16.06062]
[1779723027303,24.4,77538.56,0.0,0.23133,0.00024,16.06062]
[1779723028036,24.4,77538.97,0.0,0.23143,0.00024,16.06446]
[1779723033050,24.4,77538.9,0.0,0.23134,0.00024,16.05792]
[1779723038053,24.4,77543.73,0.0,0.23248,0.00024,16.10265]
[1779723043077,24.4,77543.07,0.0,0.23231,0.00024,16.09609]
[1779723048131,24.4,77537.98,0.0,0.2311,0.00024,16.04817]
[1779723049529,24.4,77534.07,0.0,0.23017,0.00024,16.01141]
[1779723050318,24.4,77531.43,0.0,0.22955,0.00024,15.9866]
[1779723050364,24.4,77531.43,0.0,0.22955,0.00024,15.9866]
[1779723050367,24.4,77531.43,0.0,0.22955,0.00024,15.9866]
[1779723050507,24.4,77531.43,0.0,0.22955,0.00024,15.9866]
[1779723050523,24.4,77531.43,0.0,0.22955,0.00024,15.9866]
[1779723050718,24.4,77531.43,0.0,0.22955,0.00024,15.9866]
[1779723050732,24.4,77531.43,0.0,0.22955,0.00024,15.9866]
[1779723050921,24.4,77531.43,0.0,0.22955,0.00024,15.9866]
[1779723050941,24.4,77531.43,0.0,0.22955,0.00024,15.9866]
[1779723051129,24.4,77531.43,0.0,0.22955,0.00024,15.9866]
[1779723050995,24.4,77525.94,0.0,0.22826,0.00024,15.93493]
[1779723052435,24.4,77525.94,0.0,0.22826,0.00024,15.93493]
[1779723052454,24.4,77525.94,0.0,0.22826,0.00024,15.93493]
[1779723053042,24.39,77525.93,0.0,0.22825,0.00024,15.93471]
[1779723058056,24.39,77524.43,0.0,0.22789,0.00023,15.92033]
[1779723063085,24.39,77523.24,0.0,0.22761,0.00023,15.90892]
[1779723068103,24.39,77518.01,0.0,0.22638,0.00023,15.85943]
[1779723070486,24.39,77517.25,0.0,0.22621,0.00023,15.8523]
[1779723070511,24.39,77517.25,0.0,0.22621,0.00023,15.8523]
[1779723071142,24.39,77514.56,0.0,0.22558,0.00023,15.82685]
[1779723073144,24.39,77507.19,0.0,0.22386,0.00023,15.75692]
[1779723075578,24.39,77505.65,0.0,0.22351,0.00023,15.74249]
[1779723075586,24.39,77505.65,0.0,0.22351,0.00023,15.74249]
[1779723075635,24.39,77506.04,0.0,0.2236,0.00023,15.74618]
[1779723076677,24.39,77506.04,0.0,0.2236,0.00023,15.74618]
[1779723076705,24.39,77506.04,0.0,0.2236,0.00023,15.74618]
[1779723076739,24.39,77509.6,0.0,0.22443,0.00023,15.78001]
[1779723079736,24.39,77514.32,0.0,0.22553,0.00023,15.82472]
[1779723079745,24.39,77514.32,0.0,0.22553,0.00023,15.82472]
[1779723079837,24.39,77507.75,0.0,0.22399,0.00023,15.76221]
[1779723085476,24.39,77501.36,0.0,0.2225,0.00023,15.70125]
[1779723085574,24.39,77501.51,0.0,0.22254,0.00023,15.70269]
[1779723087570,24.39,77504.89,0.0,0.22332,0.00023,15.73491]
[1779723090927,24.39,77515.67,0.0,0.22584,0.00023,15.83731]
[1779723091088,24.39,77515.67,0.0,0.22584,0.00023,15.83731]
[1779723091125,24.39,77515.74,0.0,0.2258,0.00023,15.83286]
[1779723092623,24.39,77532.34,0.0,0.22971,0.00024,15.98968]
[1779723094099,24.39,77532.34,0.0,0.22971,0.00024,15.98968]
[1779723099554,24.4,77532.7,0.0,0.2298,0.00024,15.9934]
[1779723104707,24.39,77536.08,0.0,0.23058,0.00024,16.02443]
[1779723109742,24.39,77533.9,0.0,0.23005,0.00024,16.00326]
[1779723114776,24.39,77534.38,0.0,0.23015,0.00024,16.0072]
[1779723119812,24.39,77535.95,0.0,0.2305,0.00024,16.02139]
[1779723124847,24.39,77536.17,0.0,0.23054,0.00024,16.02285]
[1779723129882,24.38,77537.22,0.0,0.23077,0.00024,16.03208]
[1779723135038,24.38,77538.17,0.0,0.23098,0.00024,16.04048]
[1779723142156,24.38,77537.18,0.0,0.23073,0.00024,16.03042]
[1779723143342,24.38,77535.61,0.0,0.23035,0.00024,16.01532]
[1779723143513,24.38,77535.61,0.0,0.23035,0.00024,16.01532]
[1779723144990,24.38,77525.34,0.0,0.22792,0.00024,15.91833]
[1779723147275,24.38,77526.6,0.0,0.22822,0.00024,15.93024]
[1779723153046,24.38,77526.02,0.0,0.22803,0.00024,15.91962]
[1779723153671,24.38,77526.02,0.0,0.22803,0.00024,15.91962]
[1779723160097,24.38,77526.5,0.0,0.22814,0.00024,15.92391]
[1779723163346,24.38,77527.94,0.0,0.22848,0.00024,15.93738]
[1779723169158,24.38,77525.56,0.0,0.22791,0.00024,15.91451]
[1779723174199,24.38,77529.89,0.0,0.22891,0.00024,15.95497]
[1779723179233,24.38,77533.79,0.0,0.22983,0.00024,15.99131]
[1779723182263,24.37,77536.07,0.0,0.23036,0.00024,16.01258]
[1779723187289,24.37,77542.01,0.0,0.23175,0.00024,16.06761]
[1779723192324,24.37,77548.68,0.0,0.23333,0.00024,16.12976]
[1779723198150,24.37,77549.0,0.0,0.23339,0.00024,16.13229]
[1779723203771,24.37,77552.39,0.0,0.23418,0.00024,16.16304]
[1779723205369,24.37,77553.88,0.0,0.23452,0.00024,16.1764]
[1779723205414,24.37,77553.88,0.0,0.23452,0.00024,16.1764]
[1779723206547,24.37,77553.88,0.0,0.23452,0.00024,16.1764]
[1779723208425,24.36,77561.18,0.0,0.23625,0.00024,16.24365]
[1779723213704,24.36,77564.5,0.0,0.23697,0.00024,16.26832]
[1779723219461,24.36,77559.6,0.0,0.23574,0.00024,16.22058]
[1779723227912,24.35,77565.87,0.0,0.23717,0.00024,16.27613]
[1779723233809,24.34,77564.09,0.0,0.23667,0.00024,16.25697]
[1779723239656,24.33,77568.38,0.0,0.23761,0.00024,16.29326]
[1779723243828,24.33,77564.31,0.0,0.23659,0.00024,16.25405]
[1779723243862,24.33,77564.31,0.0,0.23659,0.00024,16.25405]
[1779723243994,24.32,77564.35,0.0,0.23659,0.00024,16.254]
[1779723249033,24.32,77565.59,0.0,0.23683,0.00024,16.26339]
[1779723252492,24.31,77565.23,0.0,0.23671,0.00024,16.25872]
[1779723252566,24.31,77565.23,0.0,0.23671,0.00024,16.25872]
[1779723253184,24.31,77572.65,0.0,0.23849,0.00024,16.32723]
[1779723253709,24.31,77572.65,0.0,0.23849,0.00024,16.32723]
[1779723254261,24.31,77572.65,0.0,0.23849,0.00024,16.32723]
[1779723254323,24.31,77581.95,0.0,0.24073,0.00024,16.41281]
[1779723255786,24.31,77588.48,0.0,0.24232,0.00024,16.47282]
[1779723256132,24.31,77588.48,0.0,0.24232,0.00024,16.47282]
[1779723256148,24.31,77588.48,0.0,0.24232,0.00024,16.47282]
[1779723256157,24.31,77588.48,0.0,0.24232,0.00024,16.47282]
[1779723256265,24.31,77588.48,0.0,0.24232,0.00024,16.47282]
[1779723256869,24.31,77588.9,0.0,0.24242,0.00024,16.47646]
[1779723258169,24.31,77588.97,0.0,0.24242,0.00024,16.47683]
[1779723258177,24.31,77588.97,0.0,0.24242,0.00024,16.47683]
[1779723258205,24.31,77588.97,0.0,0.24242,0.00024,16.47683]
[1779723258217,24.31,77589.26,0.0,0.24249,0.00024,16.47921]
[1779723259264,24.31,77589.26,0.0,0.24249,0.00024,16.47921]
[1779723260267,24.31,77589.84,0.0,0.24262,0.00024,16.48432]
[1779723262207,24.31,77589.62,0.0,0.24256,0.00024,16.48185]
[1779723262308,24.31,77595.54,0.0,0.244,0.00024,16.53596]
[1779723262945,24.31,77595.54,0.0,0.244,0.00024,16.53596]
[1779723262955,24.31,77595.54,0.0,0.244,0.00024,16.53596]
[1779723263033,24.31,77596.19,0.0,0.24415,0.00024,16.54166]
[1779723268453,24.3,77596.19,0.0,0.24412,0.00024,16.54059]
[1779723274098,24.3,77601.99,0.0,0.24545,0.00025,16.58692]
[1779723275339,24.3,77604.68,0.0,0.24611,0.00025,16.61119]
[1779723280350,24.29,77607.03,0.0,0.24665,0.00025,16.63123]
[1779723285356,24.29,77607.18,0.0,0.24665,0.00025,16.63126]
[1779723290383,24.28,77607.8,0.0,0.24676,0.00025,16.63554]
[1779723292627,24.28,77614.29,0.0,0.24834,0.00025,16.69371]
[1779723295053,24.28,77605.67,0.0,0.24618,0.00025,16.61422]
[1779723297750,24.28,77603.74,0.0,0.24569,0.00025,16.59605]
[1779723299427,24.28,77596.06,0.0,0.24379,0.00025,16.52519]
[1779723304430,24.27,77593.16,0.0,0.24305,0.00024,16.49746]
[1779723304923,24.27,77593.16,0.0,0.24305,0.00024,16.49746]
[1779723306497,24.27,77592.59,0.0,0.2429,0.00024,16.49181]
[1779723311526,24.27,77588.01,0.0,0.24176,0.00024,16.44876]
[1779723313790,24.27,77588.27,0.0,0.24182,0.00024,16.45082]
[1779723319224,24.27,77591.13,0.0,0.24249,0.00024,16.47626]
[1779723324259,24.26,77592.73,0.0,0.24286,0.00024,16.49013]
[1779723329296,24.26,77593.41,0.0,0.243,0.00024,16.49555]
[1779723334330,24.26,77594.0,0.0,0.24308,0.00024,16.49507]
[1779723339373,24.26,77592.62,0.0,0.24272,0.00024,16.48162]
[1779723344453,24.25,77597.19,0.0,0.24383,0.00025,16.52322]
[1779723351076,24.25,77597.1,0.0,0.24379,0.00025,16.52187]
[1779723357054,24.25,77597.33,0.0,0.24384,0.00025,16.52374]
[1779723359027,24.25,77588.34,0.0,0.24164,0.00024,16.44084]
[1779723363862,24.25,77580.6,0.0,0.23975,0.00024,16.36916]
[1779723369167,24.25,77580.67,0.0,0.23976,0.00024,16.3698]
[1779723371245,24.25,77579.93,0.0,0.23958,0.00024,16.36291]
[1779723371655,24.25,77580.88,0.0,0.23981,0.00024,16.3717]
[1779723371756,24.25,77573.12,0.0,0.23793,0.00024,16.29963]
[1779723377371,24.25,77572.3,0.0,0.23773,0.00024,16.29197]
[1779723384546,24.25,77573.82,0.0,0.2381,0.00024,16.306]
[1779723390016,24.25,77574.7,0.0,0.2383,0.00024,16.31365]
[1779723396012,24.25,77573.57,0.0,0.23797,0.00024,16.29768]
[1779723399792,24.25,77573.79,0.0,0.23801,0.00024,16.29942]
[1779723404856,24.25,77577.08,0.0,0.2388,0.00024,16.32956]
[1779723410864,24.24,77576.61,0.0,0.23866,0.00024,16.32446]
[1779723417916,24.24,77576.77,0.0,0.23868,0.00024,16.3252]
[1779723422951,24.24,77577.14,0.0,0.23876,0.00024,16.3281]
[1779723428994,24.24,77577.2,0.0,0.23876,0.00024,16.32801]
[1779723436043,24.24,77577.15,0.0,0.23872,0.00024,16.32678]
[1779723442083,24.23,77577.07,0.0,0.23869,0.00024,16.32541]
[1779723447118,24.23,77576.07,0.0,0.23843,0.00024,16.31558]
[1779723452799,24.23,77577.11,0.0,0.23863,0.00024,16.31975]
[1779723460506,24.23,77575.94,0.0,0.23832,0.00024,16.30796]
[1779723466251,24.23,77576.12,0.0,0.23835,0.00024,16.30905]
[1779723467953,24.23,77576.92,0.0,0.23854,0.00024,16.3164]
[1779723470576,24.23,77566.55,0.0,0.23602,0.00024,16.21944]
[1779723476322,24.23,77567.64,0.0,0.23628,0.00024,16.22969]
[1779723481357,24.23,77568.25,0.0,0.23643,0.00024,16.23547]
[1779723486392,24.23,77567.41,0.0,0.23623,0.00024,16.22771]
[1779723491427,24.23,77575.46,0.0,0.23818,0.00024,16.30276]
[1779723496117,24.23,77581.74,0.0,0.2397,0.00024,16.36094]
[1779723496817,24.23,77583.87,0.0,0.24022,0.00024,16.38063]
[1779723502633,24.23,77589.06,0.0,0.2415,0.00024,16.4291]
[1779723503821,24.23,77589.06,0.0,0.2415,0.00024,16.42929]
[1779723505415,24.23,77588.93,0.0,0.24147,0.00024,16.42818]
[1779723510564,24.23,77587.64,0.0,0.24117,0.00024,16.41682]
[1779723515899,24.23,77586.16,0.0,0.24078,0.00024,16.39851]
[1779723520928,24.23,77585.92,0.0,0.24074,0.00024,16.39691]
[1779723527684,24.24,77584.83,0.0,0.24049,0.00024,16.38747]
[1779723532719,24.24,77584.02,0.0,0.24031,0.00024,16.38053]
[1779723537755,24.24,77585.19,0.0,0.2406,0.00024,16.39167]
[1779723542792,24.24,77585.16,0.0,0.2406,0.00024,16.39158]
[1779723547827,24.24,77584.68,0.0,0.24049,0.00024,16.38734]
[1779723552860,24.24,77584.15,0.0,0.24035,0.00024,16.3823]
[1779723557896,24.24,77585.98,0.0,0.24078,0.00024,16.39863]
[1779723562931,24.23,77588.03,0.0,0.24127,0.00024,16.41693]
[1779723563713,24.23,77588.03,0.0,0.24127,0.00024,16.41693]
[1779723565328,24.23,77588.32,0.0,0.24133,0.00024,16.4195]
[1779723571280,24.23,77593.53,0.0,0.24254,0.00025,16.46171]
[1779723577034,24.23,77595.61,0.0,0.24303,0.00025,16.48022]
[1779723582067,24.23,77595.16,0.0,0.24291,0.00025,16.47555]
[1779723588107,24.23,77594.96,0.0,0.24284,0.00025,16.47316]
[1779723593143,24.23,77592.83,0.0,0.24231,0.00025,16.45309]
[1779723598180,24.22,77593.03,0.0,0.24235,0.00025,16.45466]
[1779723603213,24.22,77593.08,0.0,0.24236,0.00025,16.45488]
[1779723608529,24.22,77593.08,0.0,0.24236,0.00025,16.45479]
[1779723614290,24.22,77593.5,0.0,0.24245,0.00025,16.45831]
[1779723619325,24.22,77597.89,0.0,0.24352,0.00025,16.4985]
[1779723624360,24.22,77601.54,0.0,0.24441,0.00025,16.53167]
[1779723629396,24.22,77607.21,0.0,0.24579,0.00025,16.58306]
[1779723634432,24.22,77600.57,0.0,0.24408,0.00025,16.51627]
[1779723640471,24.21,77599.31,0.0,0.24376,0.00025,16.50406]
[1779723648529,24.21,77601.97,0.0,0.24439,0.00025,16.52758]
[1779723653564,24.21,77603.64,0.0,0.24478,0.00025,16.54229]
[1779723658598,24.21,77606.69,0.0,0.24551,0.00025,16.56955]
[1779723663634,24.21,77606.98,0.0,0.24556,0.00025,16.57138]
[1779723668669,24.2,77608.57,0.0,0.24593,0.00025,16.58506]
[1779723670668,24.2,77608.57,0.0,0.24593,0.00025,16.58506]
[1779723672345,24.2,77614.09,0.0,0.24728,0.00025,16.635]
[1779723672697,24.2,77614.09,0.0,0.24728,0.00025,16.63481]
[1779723674087,24.2,77613.23,0.0,0.24706,0.00025,16.62672]
[1779723674713,24.2,77599.18,0.0,0.24358,0.00025,16.4976]
[1779723680454,24.2,77596.43,0.0,0.24289,0.00025,16.47187]
[1779723686796,24.2,77594.34,0.0,0.24236,0.00025,16.45193]
[1779723688710,24.2,77594.34,0.0,0.24236,0.00025,16.45193]
[1779723688882,24.2,77594.17,0.0,0.24232,0.00025,16.45012]
[1779723688988,24.2,77594.17,0.0,0.24232,0.00025,16.45012]
[1779723689446,24.2,77594.17,0.0,0.24232,0.00025,16.45012]
[1779723689478,24.2,77594.17,0.0,0.24232,0.00025,16.45012]
[1779723689488,24.2,77594.17,0.0,0.24232,0.00025,16.45012]
[1779723689817,24.2,77584.14,0.0,0.23986,0.00024,16.35708]
[1779723690824,24.19,77571.2,0.0,0.23671,0.00024,16.23641]
[1779723692699,24.19,77571.2,0.0,0.23671,0.00024,16.23641]
[1779723692714,24.2,77570.86,0.0,0.23658,0.00024,16.22823]
[1779723694718,24.2,77570.51,0.0,0.2365,0.00024,16.225]
[1779723694797,24.2,77570.04,0.0,0.23639,0.00024,16.22066]
[1779723699887,24.2,77566.95,0.0,0.23565,0.00024,16.19201]
[1779723704922,24.2,77567.09,0.0,0.23569,0.00024,16.19363]
[1779723709957,24.2,77565.07,0.0,0.23521,0.00024,16.17494]
[1779723713735,24.2,77565.53,0.0,0.23532,0.00024,16.17933]
[1779723718753,24.2,77564.27,0.0,0.23501,0.00024,16.16744]
[1779723723764,24.2,77559.24,0.0,0.2338,0.00024,16.12012]
[1779723728375,24.2,77557.85,0.0,0.23346,0.00024,16.10699]
[1779723730259,24.2,77557.38,0.0,0.23335,0.00024,16.10252]
[1779723731352,24.2,77557.23,0.0,0.23331,0.00024,16.10108]
[1779723737154,24.2,77554.43,0.0,0.23263,0.00024,16.07445]
[1779723742485,24.2,77554.94,0.0,0.23275,0.00024,16.07906]
[1779723748624,24.2,77553.52,0.0,0.2324,0.00024,16.06545]
[1779723748712,24.2,77553.52,0.0,0.2324,0.00024,16.06545]
[1779723748745,24.2,77553.52,0.0,0.2324,0.00024,16.06545]
[1779723749330,24.2,77551.39,0.0,0.23189,0.00024,16.04531]
[1779723749353,24.2,77551.39,0.0,0.23189,0.00024,16.04531]
[1779723754276,24.2,77559.16,0.0,0.23371,0.00024,16.11347]
[1779723761324,24.19,77557.62,0.0,0.23333,0.00024,16.09861]
[1779723767366,24.19,77557.08,0.0,0.2332,0.00024,16.09333]
[1779723772699,24.19,77555.94,0.0,0.23292,0.00024,16.08254]
[1779723778443,24.19,77555.32,0.0,0.23278,0.00024,16.07674]
[1779723783478,24.19,77552.51,0.0,0.2321,0.00024,16.05037]
[1779723788512,24.2,77548.4,0.0,0.23113,0.00024,16.01187]
[1779723794555,24.2,77548.99,0.0,0.23129,0.00024,16.01804]
[1779723799591,24.2,77548.33,0.0,0.23114,0.00024,16.01231]
[1779723804625,24.2,77548.7,0.0,0.23124,0.00024,16.01631]
[1779723811674,24.2,77549.8,0.0,0.23147,0.00024,16.0222]
[1779723813264,24.2,77549.78,0.0,0.23147,0.00024,16.0221]
[1779723815704,24.2,77559.56,0.0,0.23382,0.00024,16.11444]
[1779723815870,24.2,77565.98,0.0,0.23537,0.00024,16.17471]
[1779723820887,24.2,77568.95,0.0,0.23608,0.00024,16.20228]
[1779723825898,24.2,77573.79,0.0,0.23725,0.00024,16.24715]
[1779723830927,24.2,77576.9,0.0,0.23799,0.00024,16.27575]
[1779723835928,24.2,77576.9,0.0,0.23798,0.00024,16.27531]
[1779723840939,24.2,77581.92,0.0,0.23919,0.00024,16.32163]
[1779723845946,24.2,77587.91,0.0,0.24064,0.00024,16.37676]
[1779723850960,24.19,77589.91,0.0,0.24111,0.00024,16.39464]
[1779723855960,24.19,77589.13,0.0,0.2409,0.00024,16.38671]
[1779723860971,24.19,77590.11,0.0,0.24113,0.00024,16.39524]
[1779723865996,24.19,77590.3,0.0,0.24116,0.00024,16.39644]
[1779723871008,24.19,77593.17,0.0,0.24184,0.00025,16.42236]
[1779723876009,24.18,77597.49,0.0,0.24284,0.00025,16.45664]
[1779723881029,24.18,77596.97,0.0,0.24269,0.00025,16.45083]
[1779723886046,24.18,77596.15,0.0,0.24248,0.00025,16.44288]
[1779723886061,24.18,77596.15,0.0,0.24248,0.00025,16.44288]
[1779723886474,24.18,77596.15,0.0,0.24248,0.00025,16.44288]
[1779723886499,24.18,77596.22,0.0,0.24249,0.00025,16.44351]
[1779723892094,24.18,77596.22,0.0,0.24249,0.00025,16.44347]
[1779723897276,24.18,77596.0,0.0,0.24244,0.00025,16.44152]
[1779723902320,24.18,77597.14,0.0,0.24272,0.00025,16.45216]
[1779723907345,24.18,77595.43,0.0,0.24231,0.00025,16.43655]
[1779723911645,24.18,77596.16,0.0,0.24249,0.00025,16.4434]
[1779723911658,24.18,77596.16,0.0,0.24249,0.00025,16.4434]
[1779723911675,24.18,77594.06,0.0,0.24198,0.00025,16.42408]
[1779723914577,24.18,77594.06,0.0,0.24198,0.00025,16.42413]
[1779723914587,24.18,77594.06,0.0,0.24198,0.00025,16.42413]
[1779723915008,24.18,77594.33,0.0,0.24205,0.00025,16.42677]
[1779723920011,24.18,77596.98,0.0,0.24271,0.00025,16.45155]
[1779723925029,24.18,77596.79,0.0,0.24267,0.00025,16.45007]
[1779723930046,24.18,77596.56,0.0,0.24262,0.00025,16.4482]
[1779723935058,24.19,77593.79,0.0,0.2419,0.00025,16.41767]
[1779723940081,24.19,77594.34,0.0,0.24204,0.00025,16.42302]
[1779723945081,24.19,77594.69,0.0,0.24213,0.00025,16.42634]
[1779723950111,24.18,77594.69,0.0,0.24211,0.00025,16.42575]
[1779723953748,24.18,77595.01,0.0,0.24218,0.00025,16.42824]
[1779723953797,24.18,77595.01,0.0,0.24218,0.00025,16.42824]
[1779723953872,24.18,77595.01,0.0,0.24217,0.00025,16.42811]
[1779723955684,24.18,77584.6,0.0,0.23962,0.00024,16.33133]
[1779723956987,24.18,77584.6,0.0,0.23962,0.00024,16.33133]
[1779723957135,24.18,77582.41,0.0,0.23908,0.00024,16.31093]
[1779723962675,24.18,77583.41,0.0,0.23933,0.00024,16.32021]
[1779723967767,24.18,77589.73,0.0,0.24087,0.00024,16.37886]
[1779723972802,24.18,77587.71,0.0,0.24037,0.00024,16.35997]
[1779723977837,24.18,77588.37,0.0,0.24053,0.00024,16.36591]
[1779723982872,24.18,77588.34,0.0,0.24051,0.00024,16.36539]
[1779723987907,24.18,77589.67,0.0,0.24083,0.00024,16.37751]
[1779723990308,24.18,77585.99,0.0,0.23993,0.00024,16.34324]
[1779723990928,24.18,77582.49,0.0,0.23907,0.00024,16.31066]
[1779723993058,24.18,77580.64,0.0,0.23858,0.00024,16.28833]
[1779723998986,24.18,77580.57,0.0,0.23857,0.00024,16.28793]
[1779724003794,24.18,77579.06,0.0,0.2382,0.00024,16.27395]
[1779724003822,24.18,77579.06,0.0,0.2382,0.00024,16.27395]
[1779724011069,24.18,77577.29,0.0,0.23777,0.00024,16.25753]
[1779724017080,24.18,77574.99,0.0,0.23721,0.00024,16.23607]
[1779724017110,24.18,77574.99,0.0,0.23721,0.00024,16.23607]
[1779724020964,24.18,77572.72,0.0,0.23667,0.00024,16.21492]
[1779724022199,24.18,77564.44,0.0,0.23466,0.00024,16.13734]
[1779724022484,24.18,77564.44,0.0,0.23466,0.00024,16.13734]
[1779724023716,24.18,77563.66,0.0,0.23447,0.00024,16.13006]
[1779724029195,24.18,77555.22,0.0,0.23246,0.00024,16.05142]
[1779724033783,24.19,77560.29,0.0,0.2337,0.00024,16.09981]
[1779724042077,24.19,77561.76,0.0,0.23407,0.00024,16.11415]
[1779724047658,24.19,77559.26,0.0,0.23349,0.00024,16.09165]
[1779724053364,24.19,77553.66,0.0,0.23212,0.00024,16.0347]
[1779724058877,24.2,77550.2,0.0,0.23132,0.00024,16.00302]
[1779724064441,24.2,77549.29,0.0,0.23113,0.00024,15.9956]
[1779724069477,24.2,77549.41,0.0,0.23117,0.00024,15.99717]
[1779724074986,24.2,77548.37,0.0,0.23093,0.00024,15.98746]
[1779724080070,24.2,77545.95,0.0,0.23035,0.00024,15.96476]
[1779724085129,24.2,77544.59,0.0,0.23004,0.00024,15.95222]
[1779724090623,24.2,77543.98,0.0,0.2299,0.00024,15.9469]
[1779724096664,24.2,77542.8,0.0,0.22964,0.00024,15.93633]
[1779724098285,24.2,77542.8,0.0,0.22964,0.00024,15.93633]
[1779724099099,24.2,77535.44,0.0,0.22789,0.00024,15.86664]
[1779724100988,24.21,77535.44,0.0,0.22789,0.00024,15.86675]
[1779724101001,24.21,77535.44,0.0,0.22789,0.00024,15.86675]
[1779724101089,24.21,77533.8,0.0,0.22751,0.00024,15.85133]
[1779724103720,24.21,77536.77,0.0,0.22822,0.00024,15.87999]
[1779724103748,24.21,77536.77,0.0,0.22822,0.00024,15.87999]
[1779724103805,24.21,77538.78,0.0,0.22871,0.00024,15.89927]
[1779724109757,24.21,77527.46,0.0,0.22605,0.00024,15.79258]
[1779724114830,24.21,77527.97,0.0,0.22616,0.00024,15.79374]
[1779724119847,24.22,77525.27,0.0,0.22556,0.00024,15.76947]
[1779724124862,24.22,77522.11,0.0,0.22485,0.00024,15.74091]
[1779724129896,24.23,77519.39,0.0,0.22426,0.00024,15.71682]
[1779724134899,24.23,77519.96,0.0,0.22443,0.00024,15.72385]
[1779724135513,24.23,77517.75,0.0,0.22392,0.00024,15.70309]
[1779724135774,24.23,77517.75,0.0,0.22392,0.00024,15.70309]
[1779724135891,24.23,77517.75,0.0,0.22392,0.00024,15.70309]
[1779724135955,24.23,77517.75,0.0,0.22392,0.00024,15.70309]
[1779724136204,24.23,77517.75,0.0,0.22392,0.00024,15.70309]
[1779724136215,24.23,77517.75,0.0,0.22392,0.00024,15.70309]
[1779724136257,24.23,77517.75,0.0,0.22392,0.00024,15.70309]
[1779724136290,24.23,77502.74,0.0,0.22042,0.00023,15.55939]
[1779724136369,24.23,77502.74,0.0,0.22042,0.00023,15.55939]
[1779724136442,24.23,77502.74,0.0,0.22042,0.00023,15.55939]
[1779724136497,24.23,77502.74,0.0,0.22042,0.00023,15.55939]
[1779724136540,24.23,77502.74,0.0,0.22042,0.00023,15.55939]
[1779724136663,24.23,77502.74,0.0,0.22042,0.00023,15.55939]
[1779724136708,24.23,77502.74,0.0,0.22042,0.00023,15.55939]
[1779724136883,24.23,77502.74,0.0,0.22042,0.00023,15.55939]
[1779724136922,24.23,77502.74,0.0,0.22042,0.00023,15.55939]
[1779724137074,24.23,77502.74,0.0,0.22042,0.00023,15.55939]
[1779724137109,24.23,77502.74,0.0,0.22042,0.00023,15.55939]
[1779724137158,24.23,77502.74,0.0,0.22042,0.00023,15.55939]
[1779724137200,24.23,77502.74,0.0,0.22042,0.00023,15.55939]
[1779724137286,24.23,77502.74,0.0,0.22042,0.00023,15.55939]
[1779724137308,24.23,77502.74,0.0,0.22042,0.00023,15.55939]
[1779724137322,24.24,77495.82,0.0,0.21883,0.00023,15.49357]
[1779724137379,24.24,77495.82,0.0,0.21883,0.00023,15.49357]
[1779724138825,24.24,77494.08,0.0,0.21843,0.00023,15.47677]
[1779724138883,24.24,77494.08,0.0,0.21843,0.00023,15.47677]
[1779724138901,24.24,77494.08,0.0,0.21843,0.00023,15.47677]
[1779724138931,24.24,77494.08,0.0,0.21843,0.00023,15.47677]
[1779724139032,24.24,77494.09,0.0,0.21845,0.00023,15.47741]
[1779724141302,24.24,77494.09,0.0,0.21846,0.00023,15.47797]
[1779724141325,24.24,77494.09,0.0,0.21846,0.00023,15.47797]
[1779724141306,24.24,77494.29,0.0,0.21852,0.00023,15.48046]
[1779724143710,24.24,77500.22,0.0,0.21992,0.00023,15.53875]
[1779724144255,24.24,77501.8,0.0,0.2203,0.00023,15.5545]
[1779724148016,24.25,77502.31,0.0,0.22046,0.00023,15.56079]
[1779724153072,24.26,77508.75,0.0,0.22203,0.00023,15.62566]
[1779724153481,24.26,77508.75,0.0,0.22203,0.00023,15.62566]
[1779724153503,24.26,77508.75,0.0,0.22203,0.00023,15.62566]
[1779724153531,24.26,77508.75,0.0,0.22203,0.00023,15.62566]
[1779724153578,24.26,77508.75,0.0,0.22203,0.00023,15.62566]
[1779724153619,24.26,77508.75,0.0,0.22203,0.00023,15.62566]
[1779724153632,24.26,77508.75,0.0,0.22203,0.00023,15.62566]
[1779724153959,24.26,77508.75,0.0,0.22203,0.00023,15.62566]
[1779724153978,24.26,77508.75,0.0,0.22203,0.00023,15.62566]
[1779724153987,24.26,77508.75,0.0,0.22203,0.00023,15.62566]
[1779724154320,24.26,77508.75,0.0,0.22203,0.00023,15.62566]
[1779724154186,24.26,77519.21,0.0,0.2245,0.00024,15.72636]
[1779724154656,24.26,77519.21,0.0,0.2245,0.00024,15.72636]
[1779724154684,24.26,77519.21,0.0,0.2245,0.00024,15.72636]
[1779724155088,24.26,77519.21,0.0,0.22451,0.00024,15.72689]
[1779724155489,24.26,77519.21,0.0,0.22451,0.00024,15.72689]
[1779724156092,24.27,77524.19,0.0,0.2258,0.00024,15.77883]
[1779724157594,24.27,77524.66,0.0,0.22591,0.00024,15.7833]
[1779724158107,24.27,77524.66,0.0,0.22593,0.00024,15.78409]
[1779724163284,24.28,77524.69,0.0,0.22597,0.00024,15.78556]
[1779724163324,24.28,77524.69,0.0,0.22597,0.00024,15.78556]
[1779724164153,24.28,77525.66,0.0,0.22623,0.00024,15.79594]
[1779724169185,24.28,77532.69,0.0,0.22793,0.00024,15.86453]
[1779724174220,24.29,77528.63,0.0,0.22697,0.00024,15.82243]
[1779724174633,24.29,77528.63,0.0,0.22697,0.00024,15.82243]
[1779724174817,24.29,77528.63,0.0,0.22697,0.00024,15.82243]
[1779724177429,24.29,77529.11,0.0,0.22711,0.00024,15.82802]
[1779724178833,24.29,77528.97,0.0,0.22708,0.00024,15.82702]
[1779724178934,24.29,77528.97,0.0,0.22709,0.00024,15.82734]
[1779724180373,24.29,77528.97,0.0,0.2271,0.00024,15.82767]
[1779724180416,24.29,77528.97,0.0,0.2271,0.00024,15.82767]
[1779724181272,24.29,77532.48,0.0,0.22794,0.00024,15.86128]
[1779724184821,24.3,77533.62,0.0,0.22824,0.00024,15.87333]
[1779724184833,24.3,77533.62,0.0,0.22824,0.00024,15.87333]
[1779724185363,24.3,77534.35,0.0,0.22842,0.00024,15.88064]
[1779724190136,24.3,77537.4,0.0,0.22918,0.00024,15.91101]
[1779724190160,24.3,77537.4,0.0,0.22918,0.00024,15.91101]
[1779724190184,24.3,77537.4,0.0,0.22918,0.00024,15.91101]
[1779724190334,24.3,77537.4,0.0,0.22919,0.00024,15.91137]
[1779724191793,24.3,77538.64,0.0,0.2295,0.00024,15.92342]
[1779724191828,24.3,77538.64,0.0,0.2295,0.00024,15.92342]
[1779724192142,24.3,77538.64,0.0,0.2295,0.00024,15.92342]
[1779724192151,24.3,77538.64,0.0,0.2295,0.00024,15.92342]
[1779724192349,24.3,77541.28,0.0,0.23013,0.00024,15.94847]
[1779724197383,24.31,77543.45,0.0,0.23068,0.00024,15.97029]
[1779724202418,24.31,77546.73,0.0,0.23149,0.00024,16.00233]
[1779724208757,24.32,77546.73,0.0,0.23153,0.00024,16.00394]
[1779724215679,24.32,77546.33,0.0,0.23144,0.00024,16.00041]
[1779724216530,24.32,77546.83,0.0,0.2316,0.00024,16.00656]
[1779724218564,24.32,77544.35,0.0,0.23102,0.00024,15.98373]
[1779724225581,24.33,77541.41,0.0,0.23036,0.00024,15.95745]
[1779724230717,24.33,77536.95,0.0,0.22934,0.00024,15.9169]
[1779724236660,24.33,77534.64,0.0,0.22878,0.00024,15.8916]
[1779724241697,24.34,77528.53,0.0,0.22738,0.00024,15.83551]
[1779724248010,24.34,77528.25,0.0,0.22734,0.00024,15.83388]
[1779724252110,24.35,77527.78,0.0,0.22728,0.00024,15.83117]
[1779724252117,24.35,77527.78,0.0,0.22728,0.00024,15.83117]
[1779724252194,24.35,77523.22,0.0,0.22622,0.00024,15.78852]
[1779724257362,24.35,77522.04,0.0,0.22596,0.00024,15.77836]
[1779724263239,24.36,77518.56,0.0,0.22519,0.00023,15.74712]
[1779724268339,24.36,77518.9,0.0,0.22531,0.00023,15.75199]
[1779724273922,24.37,77520.64,0.0,0.22578,0.00023,15.77073]
[1779724279251,24.37,77521.79,0.0,0.22609,0.00024,15.78343]
[1779724284999,24.37,77526.12,0.0,0.22715,0.00024,15.82604]
[1779724286324,24.37,77526.12,0.0,0.22715,0.00024,15.82604]
[1779724286395,24.38,77525.8,0.0,0.22708,0.00024,15.82325]
[1779724292049,24.38,77531.04,0.0,0.22833,0.00024,15.86967]
[1779724297085,24.39,77532.12,0.0,0.22862,0.00024,15.88147]
[1779724297755,24.39,77532.12,0.0,0.22862,0.00024,15.88147]
[1779724298485,24.39,77532.12,0.0,0.22862,0.00024,15.88147]
[1779724298091,24.39,77533.63,0.0,0.22899,0.00024,15.896]
[1779724298575,24.39,77533.63,0.0,0.22899,0.00024,15.896]
[1779724299406,24.39,77542.34,0.0,0.23106,0.00024,15.97825]
[1779724305013,24.39,77546.22,0.0,0.23201,0.00024,16.01556]
[1779724305140,24.39,77547.48,0.0,0.23232,0.00024,16.02779]
[1779724307489,24.39,77547.48,0.0,0.23232,0.00024,16.02779]
[1779724307944,24.39,77547.54,0.0,0.23235,0.00024,16.02878]
[1779724308161,24.39,77547.8,0.0,0.23242,0.00024,16.03142]
[1779724313196,24.4,77546.73,0.0,0.23219,0.00024,16.02243]
[1779724318231,24.4,77546.26,0.0,0.2321,0.00024,16.01909]
[1779724323409,24.4,77546.82,0.0,0.23226,0.00024,16.02514]
[1779724324974,24.4,77546.82,0.0,0.23227,0.00024,16.02553]
[1779724325032,24.4,77546.82,0.0,0.23227,0.00024,16.02553]
[1779724325195,24.4,77546.82,0.0,0.23227,0.00024,16.02553]
[1779724325356,24.4,77536.1,0.0,0.22972,0.00024,15.92516]
[1779724328267,24.4,77533.68,0.0,0.22917,0.00024,15.90294]
[1779724333468,24.41,77534.97,0.0,0.22951,0.00024,15.91652]
[1779724338587,24.41,77533.93,0.0,0.22929,0.00024,15.90775]
[1779724342405,24.41,77542.93,0.0,0.23144,0.00024,15.99274]
[1779724343231,24.41,77542.93,0.0,0.23144,0.00024,15.99274]
[1779724343310,24.41,77542.93,0.0,0.23144,0.00024,15.99274]
[1779724343407,24.41,77545.23,0.0,0.23199,0.00024,16.01439]
[1779724345802,24.41,77551.25,0.0,0.23343,0.00024,16.07101]
[1779724351462,24.42,77551.77,0.0,0.23353,0.00024,16.07169]
[1779724356498,24.42,77552.42,0.0,0.23371,0.00024,16.07847]
[1779724361532,24.42,77556.39,0.0,0.23467,0.00024,16.11603]
[1779724364146,24.42,77555.78,0.0,0.23453,0.00024,16.11045]
[1779724364553,24.42,77555.28,0.0,0.23441,0.00024,16.10598]
[1779724369905,24.42,77555.04,0.0,0.23437,0.00024,16.10426]
[1779724373781,24.42,77557.32,0.0,0.23492,0.00024,16.12567]
[1779724374445,24.42,77556.74,0.0,0.23479,0.00024,16.12039]
[1779724380005,24.42,77555.18,0.0,0.23442,0.00024,16.10609]
[1779724385584,24.42,77553.28,0.0,0.23397,0.00024,16.08875]
[1779724385701,24.43,77546.08,0.0,0.23226,0.00024,16.02179]
[1779724391405,24.43,77547.31,0.0,0.23257,0.00024,16.03399]
[1779724396777,24.43,77547.67,0.0,0.23268,0.00024,16.03816]
[1779724401812,24.43,77547.44,0.0,0.23264,0.00024,16.03669]
[1779724406848,24.43,77548.09,0.0,0.23281,0.00024,16.04343]
[1779724411882,24.43,77548.75,0.0,0.23294,0.00024,16.0451]
[1779724412627,24.43,77548.75,0.0,0.23294,0.00024,16.0451]
[1779724416281,24.44,77546.03,0.0,0.2323,0.00024,16.02006]
[1779724421954,24.44,77544.76,0.0,0.23202,0.00024,16.00906]
[1779724427683,24.44,77545.86,0.0,0.23229,0.00024,16.01973]
[1779724433032,24.44,77544.01,0.0,0.23187,0.00024,16.00316]
[1779724433710,24.44,77544.01,0.0,0.23187,0.00024,16.00316]
[1779724440397,24.44,77547.15,0.0,0.23265,0.00024,16.03343]
[1779724443695,24.45,77547.34,0.0,0.2327,0.00024,16.0357]
[1779724449141,24.45,77550.07,0.0,0.23338,0.00024,16.0621]
[1779724454175,24.45,77549.86,0.0,0.23335,0.00024,16.06088]
[1779724459211,24.45,77549.8,0.0,0.23336,0.00024,16.06124]
[1779724461349,24.45,77550.27,0.0,0.23348,0.00024,16.06581]
[1779724463698,24.45,77556.08,0.0,0.23487,0.00024,16.12028]
[1779724463725,24.45,77556.08,0.0,0.23487,0.00024,16.12028]
[1779724465304,24.45,77556.12,0.0,0.23489,0.00024,16.12076]
[1779724465344,24.45,77556.12,0.0,0.23489,0.00024,16.12076]
[1779724470622,24.46,77555.8,0.0,0.23483,0.00024,16.1184]
[1779724473311,24.46,77549.11,0.0,0.23319,0.00024,16.05138]
[1779724479333,24.46,77549.1,0.0,0.23319,0.00024,16.05144]
[1779724483719,24.46,77549.04,0.0,0.23321,0.00024,16.05224]
[1779724483743,24.46,77549.04,0.0,0.23321,0.00024,16.05224]
[1779724492444,24.46,77555.05,0.0,0.23467,0.00024,16.10876]
[1779724492941,24.46,77555.05,0.0,0.23467,0.00024,16.10876]
[1779724493843,24.46,77555.18,0.0,0.2347,0.00024,16.11004]
[1779724494696,24.46,77555.24,0.0,0.23471,0.00024,16.11066]
[1779724498052,24.46,77554.6,0.0,0.23457,0.00024,16.10489]
[1779724502520,24.47,77546.71,0.0,0.23269,0.00024,16.03184]
[1779724507555,24.47,77549.49,0.0,0.23337,0.00024,16.05832]
[1779724512590,24.47,77554.99,0.0,0.23469,0.00024,16.10978]
[1779724517628,24.47,77554.34,0.0,0.23454,0.00024,16.10397]
[1779724519276,24.47,77554.07,0.0,0.23448,0.00024,16.1015]
[1779724522072,24.47,77553.91,0.0,0.23444,0.00024,16.10011]
[1779724525683,24.47,77561.43,0.0,0.23625,0.00024,16.16995]
[1779724531049,24.47,77560.65,0.0,0.23606,0.00024,16.16257]
[1779724536760,24.47,77561.96,0.0,0.23631,0.00024,16.16918]
[1779724541795,24.47,77561.51,0.0,0.2362,0.00024,16.16474]
[1779724546830,24.47,77564.28,0.0,0.23686,0.00024,16.19007]
[1779724551865,24.47,77564.83,0.0,0.23698,0.00024,16.19482]
[1779724554192,24.46,77565.48,0.0,0.23713,0.00024,16.20069]
[1779724555579,24.46,77570.91,0.0,0.23844,0.00024,16.25068]
[1779724555600,24.46,77570.91,0.0,0.23844,0.00024,16.25068]
[1779724555628,24.46,77570.91,0.0,0.23844,0.00024,16.25068]
[1779724555680,24.46,77573.82,0.0,0.23914,0.00024,16.2775]
[1779724557133,24.46,77573.97,0.0,0.23918,0.00024,16.27889]
[1779724557144,24.46,77573.97,0.0,0.23918,0.00024,16.27889]
[1779724557494,24.46,77573.97,0.0,0.23918,0.00024,16.27889]
[1779724557540,24.46,77574.39,0.0,0.23928,0.00024,16.28277]
[1779724560274,24.46,77572.79,0.0,0.23889,0.00024,16.26808]
[1779724565280,24.47,77573.56,0.0,0.23908,0.00024,16.27531]
[1779724570280,24.47,77575.14,0.0,0.23947,0.00024,16.28993]
[1779724575283,24.47,77581.48,0.0,0.24102,0.00024,16.34855]
[1779724580006,24.47,77582.84,0.0,0.24136,0.00024,16.36138]
[1779724580038,24.47,77582.84,0.0,0.24136,0.00024,16.36138]
[1779724580233,24.47,77582.84,0.0,0.24136,0.00024,16.36138]
[1779724580260,24.47,77582.84,0.0,0.24136,0.00024,16.36138]
[1779724580442,24.47,77582.84,0.0,0.24136,0.00024,16.36138]
[1779724580469,24.47,77582.84,0.0,0.24136,0.00024,16.36138]
[1779724580714,24.47,77582.84,0.0,0.24136,0.00024,16.36138]
[1779724580735,24.47,77582.84,0.0,0.24136,0.00024,16.36138]
[1779724580744,24.47,77583.17,0.0,0.24144,0.00024,16.36449]
[1779724580948,24.47,77583.17,0.0,0.24144,0.00024,16.36449]
[1779724580976,24.47,77583.17,0.0,0.24144,0.00024,16.36449]
[1779724581167,24.47,77583.17,0.0,0.24144,0.00024,16.36449]
[1779724581184,24.47,77583.17,0.0,0.24144,0.00024,16.36449]
[1779724581454,24.47,77583.17,0.0,0.24144,0.00024,16.36449]
[1779724581492,24.47,77583.17,0.0,0.24144,0.00024,16.36449]
[1779724581499,24.47,77583.17,0.0,0.24144,0.00024,16.36449]
[1779724581555,24.47,77583.67,0.0,0.24156,0.00024,16.36914]
[1779724582489,24.47,77583.67,0.0,0.24156,0.00024,16.36914]
[1779724582526,24.47,77583.67,0.0,0.24156,0.00024,16.36914]
[1779724582571,24.47,77583.65,0.0,0.24156,0.00024,16.36903]
[1779724583994,24.47,77584.21,0.0,0.24169,0.00024,16.37416]
[1779724584102,24.47,77584.21,0.0,0.2417,0.00024,16.37423]
[1779724589253,24.47,77587.31,0.0,0.24246,0.00024,16.4028]
[1779724589338,24.47,77587.31,0.0,0.24246,0.00024,16.4028]
[1779724595171,24.47,77589.53,0.0,0.24295,0.00024,16.41796]
[1779724600206,24.47,77589.29,0.0,0.24289,0.00024,16.4157]
[1779724607541,24.47,77589.35,0.0,0.2429,0.00024,16.41619]
[1779724607582,24.47,77589.35,0.0,0.2429,0.00024,16.41615]
[1779724610299,24.47,77587.93,0.0,0.24256,0.00024,16.40319]
[1779724612411,24.47,77577.46,0.0,0.24002,0.00024,16.30737]
[1779724613751,24.47,77577.54,0.0,0.24004,0.00024,16.30822]
[1779724614434,24.47,77577.54,0.0,0.24004,0.00024,16.30833]
[1779724614533,24.47,77578.29,0.0,0.24023,0.00024,16.31533]
[1779724616427,24.47,77578.29,0.0,0.24023,0.00024,16.31544]
[1779724616525,24.47,77578.15,0.0,0.2402,0.00024,16.31427]
[1779724618344,24.47,77578.15,0.0,0.2402,0.00024,16.31427]
[1779724618394,24.47,77578.73,0.0,0.24035,0.00024,16.31982]
[1779724620352,24.47,77569.86,0.0,0.2382,0.00024,16.23809]
[1779724623359,24.47,77570.31,0.0,0.2383,0.00024,16.24219]
[1779724623791,24.47,77570.31,0.0,0.2383,0.00024,16.24219]
[1779724623413,24.47,77571.55,0.0,0.2386,0.00024,16.25361]
[1779724624379,24.47,77571.55,0.0,0.2386,0.00024,16.25359]
[1779724630339,24.47,77571.02,0.0,0.23847,0.00024,16.24865]
[1779724630376,24.47,77571.02,0.0,0.23847,0.00024,16.24865]
[1779724630562,24.47,77570.44,0.0,0.23833,0.00024,16.2433]
[1779724636463,24.47,77569.56,0.0,0.23812,0.00024,16.23535]
[1779724638781,24.47,77571.68,0.0,0.23864,0.00024,16.25492]
[1779724639484,24.47,77572.47,0.0,0.23883,0.00024,16.26225]
[1779724644521,24.47,77565.84,0.0,0.23723,0.00024,16.20107]
[1779724648934,24.47,77566.26,0.0,0.23733,0.00024,16.205]
[1779724649557,24.47,77565.79,0.0,0.23722,0.00024,16.20068]
[1779724653758,24.47,77565.6,0.0,0.23713,0.00024,16.19383]
[1779724653823,24.47,77565.88,0.0,0.2372,0.00024,16.19646]
[1779724660633,24.47,77565.79,0.0,0.23717,0.00024,16.19526]
[1779724667684,24.47,77565.33,0.0,0.23705,0.00024,16.19067]
[1779724674740,24.47,77564.09,0.0,0.23674,0.00024,16.17902]
[1779724680774,24.47,77563.39,0.0,0.23656,0.00024,16.17214]
[1779724685814,24.47,77562.72,0.0,0.2364,0.00024,16.16573]
[1779724690849,24.47,77563.07,0.0,0.23648,0.00024,16.16878]
[1779724691600,24.47,77563.07,0.0,0.23648,0.00024,16.16878]
[1779724691660,24.47,77562.53,0.0,0.23635,0.00024,16.16376]
[1779724699913,24.47,77564.37,0.0,0.23678,0.00024,16.18055]
[1779724704947,24.47,77566.08,0.0,0.23719,0.00024,16.1962]
[1779724709981,24.46,77566.69,0.0,0.23733,0.00024,16.2017]
[1779724715018,24.46,77567.23,0.0,0.23741,0.00024,16.2014]
[1779724722376,24.46,77568.0,0.0,0.23759,0.00024,16.20839]
[1779724726091,24.46,77568.0,0.0,0.23759,0.00024,16.20835]
[1779724726158,24.46,77568.5,0.0,0.23771,0.00024,16.21295]
[1779724732446,24.46,77569.14,0.0,0.23786,0.00024,16.21873]
[1779724733760,24.46,77569.14,0.0,0.23786,0.00024,16.21873]
[1779724733910,24.46,77569.3,0.0,0.2379,0.00024,16.22018]
[1779724738301,24.46,77570.59,0.0,0.23821,0.00024,16.23204]
[1779724738400,24.46,77571.25,0.0,0.23837,0.00024,16.23814]
[1779724744070,24.46,77575.12,0.0,0.2393,0.00024,16.27356]
[1779724749255,24.46,77576.53,0.0,0.23964,0.00024,16.28642]
[1779724754293,24.46,77574.4,0.0,0.23913,0.00024,16.26691]
[1779724757340,24.46,77573.67,0.0,0.23895,0.00024,16.26014]
[1779724757379,24.46,77573.67,0.0,0.23895,0.00024,16.26014]
[1779724762643,24.46,77569.04,0.0,0.23782,0.00024,16.21713]
[1779724762685,24.46,77569.04,0.0,0.23782,0.00024,16.21713]
[1779724767292,24.46,77567.83,0.0,0.23752,0.00024,16.20576]
[1779724768758,24.46,77567.4,0.0,0.23742,0.00024,16.20179]
[1779724770131,24.46,77567.4,0.0,0.23742,0.00024,16.20173]
[1779724775669,24.46,77564.38,0.0,0.23664,0.00024,16.1686]
[1779724775744,24.46,77564.38,0.0,0.23664,0.00024,16.1686]
[1779724781480,24.46,77563.52,0.0,0.23644,0.00024,16.16077]
[1779724786516,24.46,77563.33,0.0,0.2364,0.00024,16.15917]
[1779724791553,24.46,77565.11,0.0,0.23683,0.00024,16.1758]
[1779724796586,24.46,77565.08,0.0,0.23683,0.00024,16.17566]
[1779724798261,24.46,77565.12,0.0,0.23684,0.00024,16.17607]
[1779724799284,24.46,77565.67,0.0,0.23697,0.00024,16.18119]
[1779724799316,24.46,77565.67,0.0,0.23697,0.00024,16.18119]
[1779724801638,24.46,77565.67,0.0,0.23697,0.00024,16.18119]
[1779724801679,24.46,77571.45,0.0,0.23837,0.00024,16.23461]
[1779724802486,24.46,77571.45,0.0,0.23837,0.00024,16.23461]
[1779724802942,24.46,77574.79,0.0,0.23917,0.00024,16.26536]
[1779724803354,24.46,77574.79,0.0,0.23917,0.00024,16.26536]
[1779724803635,24.46,77574.79,0.0,0.23917,0.00024,16.26529]
[1779724805360,24.46,77577.05,0.0,0.23972,0.00024,16.286]
[1779724805462,24.46,77577.05,0.0,0.23972,0.00024,16.286]
[1779724805772,24.46,77577.05,0.0,0.23972,0.00024,16.286]
[1779724805869,24.46,77577.02,0.0,0.23971,0.00024,16.28579]
[1779724811693,24.47,77581.93,0.0,0.24093,0.00024,16.33172]
[1779724813418,24.47,77578.15,0.0,0.24001,0.00024,16.29721]
[1779724814324,24.47,77578.15,0.0,0.24002,0.00024,16.2974]
[1779724816308,24.47,77577.3,0.0,0.23981,0.00024,16.28966]
[1779724818233,24.47,77578.08,0.0,0.24,0.00024,16.29689]
[1779724822615,24.47,77579.0,0.0,0.24023,0.00024,16.30547]
[1779724822652,24.47,77579.0,0.0,0.24023,0.00024,16.30547]
[1779724822770,24.47,77578.37,0.0,0.24008,0.00024,16.29973]
[1779724823776,24.47,77568.96,0.0,0.23781,0.00024,16.21314]
[1779724828812,24.47,77563.11,0.0,0.2364,0.00024,16.15937]
[1779724833205,24.47,77561.99,0.0,0.23609,0.00024,16.1441]
[1779724833220,24.47,77561.99,0.0,0.23609,0.00024,16.1441]
[1779724833849,24.47,77560.15,0.0,0.23565,0.00024,16.12711]
[1779724838883,24.47,77557.73,0.0,0.23508,0.00024,16.10499]
[1779724844929,24.47,77556.55,0.0,0.23481,0.00024,16.09439]
[1779724850967,24.47,77554.81,0.0,0.2344,0.00024,16.07854]
[1779724854015,24.47,77545.4,0.0,0.23216,0.00024,15.9912]
[1779724859025,24.47,77546.88,0.0,0.23253,0.00024,16.00565]
[1779724864058,24.48,77545.55,0.0,0.23223,0.00024,15.99384]
[1779724869091,24.48,77545.97,0.0,0.23234,0.00024,15.99836]
[1779724874291,24.48,77540.52,0.0,0.23106,0.00024,15.94797]
[1779724875024,24.48,77540.52,0.0,0.23106,0.00024,15.94797]
[1779724876095,24.48,77548.78,0.0,0.23303,0.00024,16.02512]
[1779724881124,24.48,77550.98,0.0,0.23356,0.00024,16.04591]
[1779724881198,24.48,77550.98,0.0,0.23356,0.00024,16.04591]
[1779724886223,24.48,77550.87,0.0,0.23354,0.00024,16.04516]
[1779724889117,24.48,77543.58,0.0,0.23181,0.00024,15.9775]
[1779724894129,24.48,77542.12,0.0,0.23143,0.00024,15.95921]
[1779724899137,24.48,77542.7,0.0,0.23159,0.00024,15.96529]
[1779724904145,24.49,77543.19,0.0,0.23172,0.00024,15.9706]
[1779724906765,24.49,77544.1,0.0,0.23195,0.00024,15.97932]
[1779724906785,24.49,77544.1,0.0,0.23195,0.00024,15.97932]
[1779724906796,24.49,77544.14,0.0,0.23196,0.00024,15.9798]
[1779724912701,24.49,77543.76,0.0,0.23188,0.00024,15.97667]
[1779724913115,24.49,77543.76,0.0,0.23188,0.00024,15.97667]
[1779724914617,24.49,77543.97,0.0,0.23193,0.00024,15.97883]
[1779724914629,24.49,77543.97,0.0,0.23193,0.00024,15.97883]
[1779724914669,24.49,77542.91,0.0,0.23169,0.00024,15.96914]
[1779724915866,24.49,77542.91,0.0,0.23169,0.00024,15.96914]
[1779724916293,24.49,77542.94,0.0,0.2317,0.00024,15.96952]
[1779724916474,24.49,77542.94,0.0,0.2317,0.00024,15.96952]
[1779724917050,24.49,77542.94,0.0,0.2317,0.00024,15.96952]
[1779724917085,24.49,77532.79,0.0,0.22929,0.00024,15.87465]
[1779724917366,24.49,77532.79,0.0,0.22929,0.00024,15.87465]
[1779724917434,24.49,77532.64,0.0,0.22926,0.00024,15.87324]
[1779724922468,24.49,77539.56,0.0,0.23092,0.00024,15.93894]
[1779724928154,24.5,77540.66,0.0,0.2312,0.00024,15.94987]
[1779724934869,24.5,77541.95,0.0,0.23154,0.00024,15.96347]
[1779724941601,24.5,77542.76,0.0,0.23177,0.00024,15.97228]
[1779724946636,24.51,77543.15,0.0,0.23189,0.00024,15.97682]
[1779724951671,24.51,77539.78,0.0,0.23107,0.00024,15.94133]
[1779724956706,24.51,77541.24,0.0,0.23144,0.00024,15.95614]
[1779724961743,24.51,77542.25,0.0,0.23171,0.00024,15.96667]
[1779724966775,24.52,77542.3,0.0,0.23175,0.00024,15.96826]
[1779724971811,24.52,77542.48,0.0,0.23182,0.00024,15.97096]
[1779724977854,24.52,77543.03,0.0,0.23199,0.00024,15.97729]
[1779724981196,24.53,77533.11,0.0,0.22965,0.00024,15.88533]
[1779724985885,24.53,77529.33,0.0,0.2288,0.00024,15.85131]
[1779724986159,24.53,77529.33,0.0,0.22881,0.00024,15.85167]
[1779724991180,24.53,77530.59,0.0,0.22914,0.00024,15.8649]
[1779724992056,24.54,77530.27,0.0,0.22907,0.00024,15.86226]
[1779724992187,24.54,77528.68,0.0,0.22871,0.00024,15.84773]
[1779724997202,24.54,77526.41,0.0,0.2282,0.00024,15.82739]
[1779724998281,24.54,77526.3,0.0,0.22818,0.00024,15.8269]
[1779724999166,24.54,77526.19,0.0,0.22817,0.00024,15.82613]
[1779725004176,24.55,77524.49,0.0,0.2278,0.00024,15.81148]
[1779725009197,24.55,77523.61,0.0,0.22763,0.00023,15.80477]
[1779725009747,24.55,77523.61,0.0,0.22764,0.00023,15.80505]
[1779725009759,24.55,77523.61,0.0,0.22764,0.00023,15.80505]
[1779725010235,24.55,77520.64,0.0,0.22695,0.00023,15.77744]
[1779725014566,24.55,77517.13,0.0,0.2261,0.00023,15.74003]
[1779725015197,24.55,77517.13,0.0,0.22611,0.00023,15.74028]
[1779725017792,24.56,77517.3,0.0,0.22616,0.00023,15.74238]
[1779725020152,24.56,77524.14,0.0,0.22778,0.00023,15.80728]
[1779725022165,24.56,77532.12,0.0,0.22966,0.00024,15.88227]
[1779725027200,24.56,77535.1,0.0,0.23038,0.00024,15.91047]
[1779725032249,24.56,77533.75,0.0,0.23007,0.00024,15.89826]
[1779725036268,24.56,77525.43,0.0,0.22812,0.00024,15.82088]
[1779725041303,24.56,77524.56,0.0,0.22794,0.00023,15.81359]
[1779725047344,24.57,77524.27,0.0,0.2279,0.00023,15.8119]
[1779725052380,24.57,77523.56,0.0,0.22775,0.00023,15.80614]
[1779725058422,24.57,77522.92,0.0,0.22763,0.00023,15.80122]
[1779725063459,24.57,77526.38,0.0,0.22846,0.00024,15.83452]
[1779725068492,24.58,77531.15,0.0,0.2296,0.00024,15.87974]
[1779725073679,24.58,77530.51,0.0,0.22941,0.00024,15.86895]
[1779725079571,24.58,77529.32,0.0,0.22915,0.00024,15.8584]
[1779725084686,24.58,77529.32,0.0,0.22915,0.00024,15.8584]
[1779725089479,24.58,77533.59,0.0,0.23017,0.00024,15.899]
[1779725090292,24.58,77533.78,0.0,0.23022,0.00024,15.90091]
[1779725090943,24.58,77533.78,0.0,0.23022,0.00024,15.90091]
[1779725091012,24.58,77531.24,0.0,0.22963,0.00024,15.87727]
[1779725097084,24.58,77530.72,0.0,0.22951,0.00024,15.87287]
[1779725101780,24.58,77532.95,0.0,0.23005,0.00024,15.89412]
[1779725101882,24.58,77532.95,0.0,0.23005,0.00024,15.89422]
[1779725114816,24.59,77533.6,0.0,0.23024,0.00024,15.90158]
[1779725119853,24.59,77529.6,0.0,0.22931,0.00024,15.86475]
[1779725124889,24.59,77531.49,0.0,0.22977,0.00024,15.88295]
[1779725128176,24.59,77534.67,0.0,0.23053,0.00024,15.91279]
[1779725128276,24.59,77535.41,0.0,0.2307,0.00024,15.91976]
[1779725134960,24.59,77533.94,0.0,0.23032,0.00024,15.90149]
[1779725139995,24.59,77532.2,0.0,0.22992,0.00024,15.88573]
[1779725145031,24.59,77526.58,0.0,0.22861,0.00024,15.83349]
[1779725150067,24.6,77526.92,0.0,0.2287,0.00024,15.83702]
[1779725155102,24.6,77526.15,0.0,0.22853,0.00024,15.83031]
[1779725160137,24.6,77527.43,0.0,0.22884,0.00024,15.84278]
[1779725165172,24.6,77527.32,0.0,0.22883,0.00024,15.84224]
[1779725171218,24.6,77531.4,0.0,0.22981,0.00024,15.88127]
[1779725177259,24.6,77530.58,0.0,0.22964,0.00024,15.87442]
[1779725183301,24.61,77525.43,0.0,0.22845,0.00023,15.82708]
[1779725189344,24.61,77527.91,0.0,0.22905,0.00024,15.85114]
[1779725195386,24.61,77528.62,0.0,0.22919,0.00024,15.85332]
[1779725200695,24.61,77528.36,0.0,0.22914,0.00024,15.85115]
[1779725206771,24.61,77527.38,0.0,0.22891,0.00024,15.84207]
[1779725214515,24.61,77527.38,0.0,0.22891,0.00024,15.84209]
[1779725222574,24.61,77526.83,0.0,0.22878,0.00024,15.8369]
[1779725228615,24.61,77529.07,0.0,0.22931,0.00024,15.85782]
[1779725233651,24.61,77528.44,0.0,0.22916,0.00024,15.85193]
[1779725239694,24.61,77528.0,0.0,0.22906,0.00024,15.848]
[1779725247065,24.61,77527.84,0.0,0.22904,0.00024,15.84725]
[1779725252784,24.62,77529.0,0.0,0.22928,0.00024,15.85333]
[1779725257820,24.62,77531.43,0.0,0.22986,0.00024,15.87635]
[1779725262931,24.62,77531.44,0.0,0.22986,0.00024,15.87643]
[1779725269904,24.62,77532.92,0.0,0.2302,0.00024,15.88999]
[1779725277274,24.61,77530.95,0.0,0.22973,0.00024,15.87126]
[1779725287344,24.61,77530.51,0.0,0.22961,0.00024,15.86668]
[1779725293065,24.61,77532.24,0.0,0.23002,0.00024,15.88283]
[1779725294860,24.61,77532.24,0.0,0.23002,0.00024,15.88283]
[1779725295482,24.61,77536.23,0.0,0.23096,0.00024,15.92001]
[1779725301121,24.61,77541.4,0.0,0.23217,0.00024,15.96745]
[1779725306156,24.61,77542.59,0.0,0.23244,0.00024,15.97789]
[1779725311191,24.61,77543.11,0.0,0.2325,0.00024,15.97696]
[1779725315219,24.61,77535.7,0.0,0.23073,0.00024,15.90766]
[1779725320255,24.61,77536.33,0.0,0.23087,0.00024,15.91303]
[1779725326299,24.6,77536.34,0.0,0.23086,0.00024,15.9126]
[1779725332341,24.6,77538.32,0.0,0.23131,0.00024,15.93052]
[1779725337385,24.6,77539.4,0.0,0.23156,0.00024,15.94014]
[1779725342413,24.6,77533.92,0.0,0.23026,0.00024,15.88895]
[1779725343753,24.6,77533.53,0.0,0.23016,0.00024,15.88529]
[1779725344427,24.6,77532.64,0.0,0.22995,0.00024,15.87698]
[1779725349462,24.6,77532.36,0.0,0.22989,0.00024,15.87441]
[1779725354497,24.6,77531.31,0.0,0.22965,0.00024,15.86515]
[1779725359531,24.6,77530.72,0.0,0.22953,0.00024,15.8602]
[1779725366581,24.61,77530.15,0.0,0.22942,0.00024,15.85567]
[1779725371616,24.61,77528.03,0.0,0.22889,0.00024,15.83137]
[1779725376652,24.61,77527.71,0.0,0.22883,0.00024,15.82912]
[1779725382693,24.61,77524.62,0.0,0.22811,0.00023,15.80062]
[1779725383731,24.61,77524.62,0.0,0.22811,0.00023,15.80062]
[1779725384084,24.61,77524.8,0.0,0.22816,0.00023,15.80244]
[1779725385139,24.61,77524.8,0.0,0.22816,0.00023,15.80244]
[1779725385227,24.61,77524.8,0.0,0.22816,0.00023,15.8025]
[1779725393706,24.61,77519.76,0.0,0.22699,0.00023,15.75569]
[1779725402834,24.62,77520.7,0.0,0.22725,0.00023,15.76618]
[1779725408195,24.62,77522.32,0.0,0.22765,0.00023,15.78224]
[1779725415829,24.62,77522.19,0.0,0.22764,0.00023,15.78188]
[1779725418340,24.62,77522.26,0.0,0.22768,0.00023,15.78322]
[1779725423849,24.63,77523.45,0.0,0.22798,0.00023,15.79536]
[1779725423984,24.63,77523.45,0.0,0.22798,0.00023,15.79536]
[1779725424340,24.63,77521.37,0.0,0.2275,0.00023,15.77623]
[1779725429511,24.63,77519.23,0.0,0.22703,0.00023,15.75706]
[1779725429525,24.63,77519.23,0.0,0.22703,0.00023,15.75706]
[1779725429570,24.63,77517.72,0.0,0.22668,0.00023,15.74314]
[1779725430507,24.63,77508.05,0.0,0.22443,0.00023,15.65246]
[1779725436294,24.63,77507.03,0.0,0.22416,0.00023,15.63861]
[1779725436308,24.63,77507.03,0.0,0.22416,0.00023,15.63861]
[1779725436750,24.63,77507.18,0.0,0.22421,0.00023,15.64049]
[1779725437550,24.63,77507.18,0.0,0.22421,0.00023,15.64049]
[1779725437558,24.63,77507.18,0.0,0.22421,0.00023,15.64049]
[1779725439197,24.64,77499.63,0.0,0.22247,0.00023,15.56976]
[1779725444216,24.64,77496.73,0.0,0.22183,0.00023,15.54359]
[1779725449267,24.64,77495.2,0.0,0.22151,0.00023,15.53031]
[1779725455364,24.65,77494.73,0.0,0.22143,0.00023,15.52722]
[1779725456447,24.65,77505.05,0.0,0.22383,0.00023,15.62498]
[1779725461480,24.65,77505.24,0.0,0.22388,0.00023,15.62708]
[1779725464354,24.65,77505.14,0.0,0.22387,0.00023,15.62675]
[1779725465253,24.65,77506.79,0.0,0.22426,0.00023,15.64255]
[1779725471719,24.65,77510.14,0.0,0.22507,0.00023,15.67513]
[1779725474815,24.66,77512.97,0.0,0.22575,0.00023,15.70256]
[1779725475480,24.66,77512.97,0.0,0.22575,0.00023,15.70256]
[1779725475582,24.66,77516.64,0.0,0.22661,0.00023,15.73716]
[1779725481392,24.66,77516.66,0.0,0.22665,0.00023,15.73841]
[1779725486427,24.66,77517.09,0.0,0.22677,0.00023,15.74328]
[1779725491463,24.66,77519.24,0.0,0.22724,0.00023,15.75899]
[1779725496506,24.67,77522.21,0.0,0.22795,0.00023,15.78734]
[1779725501541,24.67,77527.54,0.0,0.22921,0.00024,15.83741]
[1779725508590,24.67,77527.4,0.0,0.2292,0.00024,15.83664]
[1779725513626,24.67,77526.24,0.0,0.22892,0.00023,15.82565]
[1779725518966,24.67,77525.0,0.0,0.22862,0.00023,15.81396]
[1779725526717,24.67,77525.0,0.0,0.22862,0.00023,15.81375]
[1779725531752,24.67,77523.22,0.0,0.2282,0.00023,15.79708]
[1779725536790,24.67,77522.58,0.0,0.22805,0.00023,15.79109]
[1779725539106,24.67,77531.73,0.0,0.2302,0.00024,15.87653]
[1779725544844,24.67,77532.83,0.0,0.23047,0.00024,15.88704]
[1779725550109,24.67,77533.85,0.0,0.23071,0.00024,15.8965]
[1779725555921,24.67,77532.49,0.0,0.23032,0.00024,15.87792]
[1779725560956,24.66,77525.65,0.0,0.2287,0.00023,15.81389]
[1779725563644,24.66,77526.54,0.0,0.22891,0.00024,15.82217]
[1779725563652,24.66,77526.54,0.0,0.22891,0.00024,15.82217]
[1779725563653,24.66,77525.84,0.0,0.22875,0.00023,15.81561]
[1779725565993,24.66,77518.38,0.0,0.227,0.00023,15.74594]
[1779725570443,24.66,77518.13,0.0,0.22695,0.00023,15.74392]
[1779725570764,24.67,77518.13,0.0,0.22695,0.00023,15.74402]
[1779725575773,24.67,77514.44,0.0,0.2261,0.00023,15.70993]
[1779725580788,24.67,77515.26,0.0,0.22631,0.00023,15.71822]
[1779725585803,24.67,77515.4,0.0,0.22635,0.00023,15.72011]
[1779725590815,24.67,77515.43,0.0,0.22638,0.00023,15.72094]
[1779725595840,24.67,77515.46,0.0,0.2264,0.00023,15.72176]
[1779725600849,24.67,77515.52,0.0,0.22642,0.00023,15.72285]
[1779725603887,24.68,77515.57,0.0,0.22645,0.00023,15.72372]
[1779725603975,24.68,77515.57,0.0,0.22645,0.00023,15.72372]
[1779725604784,24.68,77515.57,0.0,0.22645,0.00023,15.72372]
[1779725604809,24.68,77508.3,0.0,0.22475,0.00023,15.65567]
[1779725605483,24.68,77499.69,0.0,0.22276,0.00023,15.57488]
[1779725605893,24.68,77499.69,0.0,0.22276,0.00023,15.57488]
[1779725606862,24.68,77489.22,0.0,0.22035,0.00023,15.47615]
[1779725611922,24.68,77484.73,0.0,0.21934,0.00023,15.43468]
[1779725614834,24.68,77484.85,0.0,0.21934,0.00023,15.43142]
[1779725615107,24.68,77482.64,0.0,0.21884,0.00023,15.41077]
[1779725615412,24.68,77482.64,0.0,0.21884,0.00023,15.41077]
[1779725615468,24.68,77464.24,0.0,0.21465,0.00023,15.23573]
[1779725615929,24.68,77464.24,0.0,0.21465,0.00023,15.23573]
[1779725616061,24.68,77464.24,0.0,0.21465,0.00023,15.23573]
[1779725616141,24.68,77464.24,0.0,0.21465,0.00023,15.23573]
[1779725616804,24.68,77464.24,0.0,0.21465,0.00023,15.23573]
[1779725616343,24.68,77464.24,0.0,0.21466,0.00023,15.23611]
[1779725617352,24.68,77464.39,0.0,0.2147,0.00023,15.23785]
[1779725619968,24.69,77469.62,0.0,0.21591,0.00023,15.28846]
[1779725620460,24.69,77469.62,0.0,0.21591,0.00023,15.28846]
[1779725620478,24.69,77470.91,0.0,0.21621,0.00023,15.30119]
[1779725622983,24.69,77470.12,0.0,0.21605,0.00023,15.29453]
[1779725623006,24.69,77470.12,0.0,0.21605,0.00023,15.29453]
[1779725626864,24.69,77473.72,0.0,0.2169,0.00023,15.33005]
[1779725627425,24.69,77475.23,0.0,0.21726,0.00023,15.34517]
[1779725633466,24.7,77475.47,0.0,0.21737,0.00023,15.3497]
[1779725637921,24.7,77475.61,0.0,0.21744,0.00023,15.35249]
[1779725638501,24.7,77475.61,0.0,0.21745,0.00023,15.35286]
[1779725643536,24.71,77470.33,0.0,0.21629,0.00023,15.30441]
[1779725648571,24.71,77471.43,0.0,0.21657,0.00023,15.31593]
[1779725653343,24.71,77471.83,0.0,0.21666,0.00023,15.31994]
[1779725658640,24.72,77472.18,0.0,0.21679,0.00023,15.32507]
[1779725661060,24.72,77467.88,0.0,0.21583,0.00023,15.28486]
[1779725665836,24.72,77463.81,0.0,0.21495,0.00023,15.248]
[1779725665878,24.72,77463.81,0.0,0.21495,0.00023,15.248]
[1779725672738,24.73,77469.43,0.0,0.21626,0.00023,15.29977]
[1779725674991,24.73,77470.19,0.0,0.21645,0.00023,15.30784]
[1779725680797,24.74,77465.1,0.0,0.21537,0.00023,15.26222]
[1779725685247,24.75,77465.79,0.0,0.21556,0.00023,15.27024]
[1779725689700,24.75,77464.48,0.0,0.21532,0.00023,15.26027]
[1779725689861,24.75,77464.36,0.0,0.21531,0.00023,15.25964]
[1779725693772,24.76,77465.25,0.0,0.21555,0.00023,15.26963]
[1779725696968,24.76,77465.54,0.0,0.21564,0.00023,15.27337]
[1779725698710,24.76,77465.66,0.0,0.21569,0.00023,15.27549]
[1779725703960,24.77,77467.41,0.0,0.21617,0.00023,15.29551]
[1779725705313,24.77,77467.42,0.0,0.21618,0.00023,15.29607]
[1779725705974,24.77,77467.96,0.0,0.21631,0.00023,15.30165]
[1779725708567,24.78,77476.62,0.0,0.21831,0.00023,15.38486]
[1779725713760,24.78,77476.83,0.0,0.21839,0.00023,15.38823]
[1779725716019,24.78,77480.82,0.0,0.21933,0.00023,15.42684]
[1779725716055,24.78,77481.87,0.0,0.21957,0.00023,15.43675]
[1779725720551,24.78,77485.18,0.0,0.22035,0.00023,15.46873]
[1779725726242,24.79,77488.93,0.0,0.22124,0.00023,15.50522]
[1779725731345,24.79,77489.66,0.0,0.22143,0.00023,15.51314]
[1779725737192,24.79,77489.44,0.0,0.22135,0.00023,15.50682]
[1779725742085,24.79,77489.35,0.0,0.22135,0.00023,15.5066]
[1779725743782,24.8,77498.51,0.0,0.22347,0.00023,15.59295]
[1779725749284,24.8,77497.79,0.0,0.22331,0.00023,15.5864]
[1779725755306,24.8,77497.01,0.0,0.22313,0.00023,15.57923]
[1779725755990,24.8,77495.8,0.0,0.22285,0.00023,15.56802]
[1779725761369,24.8,77496.44,0.0,0.22302,0.00023,15.57459]
[1779725766406,24.8,77497.31,0.0,0.22322,0.00023,15.58287]
[1779725767689,24.8,77497.31,0.0,0.22322,0.00023,15.58287]
[1779725767842,24.8,77497.31,0.0,0.22322,0.00023,15.58287]
[1779725767909,24.8,77497.71,0.0,0.22332,0.00023,15.58682]
[1779725770853,24.8,77498.55,0.0,0.22352,0.00023,15.59503]
[1779725770858,24.8,77498.55,0.0,0.22352,0.00023,15.59503]
[1779725770956,24.8,77498.56,0.0,0.22353,0.00023,15.59528]
[1779725776473,24.8,77496.22,0.0,0.22301,0.00023,15.57444]
[1779725781779,24.81,77494.96,0.0,0.22274,0.00023,15.56336]
[1779725787550,24.81,77494.83,0.0,0.22274,0.00023,15.56337]
[1779725792982,24.81,77493.81,0.0,0.22247,0.00023,15.54911]
[1779725793026,24.81,77484.59,0.0,0.22036,0.00023,15.46258]
[1779725795139,24.81,77484.08,0.0,0.22025,0.00023,15.45799]
[1779725795538,24.81,77484.08,0.0,0.22025,0.00023,15.45799]
[1779725795605,24.81,77484.25,0.0,0.22029,0.00023,15.45971]
[1779725800946,24.81,77491.92,0.0,0.22206,0.00023,15.5322]
[1779725805677,24.81,77484.88,0.0,0.22045,0.00023,15.46632]
[1779725811017,24.81,77485.42,0.0,0.22059,0.00023,15.47194]
[1779725817762,24.82,77484.21,0.0,0.22033,0.00023,15.46137]
[1779725822796,24.82,77481.67,0.0,0.21976,0.00023,15.43811]
[1779725828837,24.82,77480.98,0.0,0.21963,0.00023,15.43252]
[1779725834633,24.82,77481.14,0.0,0.21968,0.00023,15.43446]
[1779725839914,24.82,77485.24,0.0,0.22064,0.00023,15.47408]
[1779725844949,24.83,77487.27,0.0,0.22112,0.00023,15.49362]
[1779725849983,24.83,77486.2,0.0,0.22088,0.00023,15.48397]
[1779725855027,24.83,77484.46,0.0,0.22045,0.00023,15.46295]
[1779725857041,24.83,77484.71,0.0,0.22051,0.00023,15.46542]
[1779725857097,24.83,77480.1,0.0,0.21946,0.00023,15.42218]
[1779725863106,24.83,77476.15,0.0,0.21858,0.00023,15.38578]
[1779725868116,24.84,77475.47,0.0,0.21846,0.00023,15.38087]
[1779725873152,24.84,77474.51,0.0,0.21827,0.00023,15.3729]
[1779725876377,24.84,77474.46,0.0,0.21827,0.00023,15.37287]
[1779725876445,24.84,77474.19,0.0,0.21821,0.00023,15.37054]
[1779725881512,24.84,77473.22,0.0,0.21802,0.00023,15.36248]
[1779725887252,24.85,77471.33,0.0,0.21762,0.00023,15.34605]
[1779725889361,24.85,77471.56,0.0,0.21769,0.00023,15.3487]
[1779725889625,24.85,77471.85,0.0,0.21776,0.00023,15.35167]
[1779725891304,24.85,77471.85,0.0,0.21776,0.00023,15.35167]
[1779725891366,24.85,77473.78,0.0,0.2182,0.00023,15.37009]
[1779725899339,24.85,77473.19,0.0,0.21811,0.00023,15.3662]
[1779725904374,24.86,77471.82,0.0,0.21782,0.00023,15.35436]
[1779725911721,24.86,77471.7,0.0,0.21779,0.00023,15.34974]
[1779725913503,24.86,77471.7,0.0,0.21779,0.00023,15.34974]
[1779725913538,24.86,77471.7,0.0,0.21779,0.00023,15.34974]
[1779725913692,24.86,77471.7,0.0,0.21779,0.00023,15.34974]
[1779725913761,24.86,77471.06,0.0,0.21765,0.00023,15.34414]
[1779725920491,24.87,77470.08,0.0,0.21747,0.00023,15.33629]
[1779725925526,24.87,77471.59,0.0,0.21784,0.00023,15.35167]
[1779725926712,24.87,77471.59,0.0,0.21784,0.00023,15.35167]
[1779725926715,24.87,77471.59,0.0,0.21784,0.00023,15.35167]
[1779725926793,24.87,77471.59,0.0,0.21784,0.00023,15.35167]
[1779725926838,24.87,77471.59,0.0,0.21784,0.00023,15.35167]
[1779725926954,24.87,77471.59,0.0,0.21784,0.00023,15.35167]
[1779725926987,24.87,77468.87,0.0,0.21723,0.00023,15.32646]
[1779725928467,24.87,77468.87,0.0,0.21723,0.00023,15.32646]
[1779725928729,24.87,77454.08,0.0,0.21391,0.00022,15.18719]
[1779725929639,24.87,77454.08,0.0,0.21391,0.00022,15.18719]
[1779725929650,24.87,77454.08,0.0,0.21391,0.00022,15.18719]
[1779725929658,24.87,77450.2,0.0,0.21305,0.00022,15.15077]
[1779725937219,24.88,77449.58,0.0,0.21294,0.00022,15.14621]
[1779725939237,24.88,77450.24,0.0,0.21315,0.00022,15.15504]
[1779725939743,24.88,77450.24,0.0,0.21315,0.00022,15.15504]
[1779725940058,24.88,77453.68,0.0,0.21393,0.00022,15.18808]
[1779725945666,24.89,77456.08,0.0,0.21452,0.00022,15.21277]
[1779725950700,24.89,77454.18,0.0,0.21413,0.00022,15.1964]
[1779725955735,24.9,77453.01,0.0,0.21391,0.00022,15.18693]
[1779725960770,24.9,77451.45,0.0,0.2136,0.00022,15.1738]
[1779725965811,24.9,77453.29,0.0,0.21405,0.00022,15.19279]
[1779725970846,24.91,77452.79,0.0,0.21397,0.00022,15.18951]
[1779725975881,24.91,77452.36,0.0,0.21386,0.00022,15.18164]
[1779725978902,24.91,77461.48,0.0,0.21593,0.00023,15.26857]
[1779725983937,24.92,77468.19,0.0,0.21748,0.00023,15.33309]
[1779725984645,24.92,77468.19,0.0,0.21748,0.00023,15.33309]
[1779725984877,24.92,77468.19,0.0,0.21748,0.00023,15.33309]
[1779725984945,24.92,77468.47,0.0,0.21755,0.00023,15.336]
[1779725989980,24.92,77473.8,0.0,0.21878,0.00023,15.38726]
[1779725996023,24.92,77474.62,0.0,0.21898,0.00023,15.39551]
[1779726002064,24.93,77474.9,0.0,0.21908,0.00023,15.39941]
[1779726007098,24.93,77474.41,0.0,0.21899,0.00023,15.39591]
[1779726010165,24.93,77474.26,0.0,0.21897,0.00023,15.39496]
[1779726011421,24.93,77473.82,0.0,0.21888,0.00023,15.39128]
[1779726011946,24.93,77473.82,0.0,0.21888,0.00023,15.39128]
[1779726017933,24.93,77465.17,0.0,0.21695,0.00023,15.31102]
[1779726023215,24.94,77464.74,0.0,0.21689,0.00023,15.30838]
[1779726029261,24.94,77466.5,0.0,0.21732,0.00023,15.32636]
[1779726032012,24.94,77469.75,0.0,0.21802,0.00023,15.35213]
[1779726033289,24.94,77477.9,0.0,0.21988,0.00023,15.4292]
[1779726038324,24.95,77479.15,0.0,0.2202,0.00023,15.44206]
[1779726040648,24.95,77477.23,0.0,0.21977,0.00023,15.42458]
[1779726047386,24.95,77478.66,0.0,0.22014,0.00023,15.43965]
[1779726052704,24.96,77477.91,0.0,0.22,0.00023,15.4338]
[1779726058513,24.96,77473.44,0.0,0.21902,0.00023,15.39331]
[1779726058740,24.96,77473.44,0.0,0.21902,0.00023,15.39331]
[1779726059006,24.96,77473.44,0.0,0.21902,0.00023,15.39331]
[1779726059220,24.96,77472.49,0.0,0.21881,0.00023,15.38486]
[1779726061680,24.96,77470.73,0.0,0.21842,0.00023,15.36854]
[1779726067527,24.96,77471.38,0.0,0.2186,0.00023,15.37604]
[1779726069025,24.96,77471.38,0.0,0.2186,0.00023,15.37604]
[1779726069127,24.97,77471.46,0.0,0.21863,0.00023,15.3772]
[1779726074135,24.97,77473.01,0.0,0.219,0.00023,15.3926]
[1779726079135,24.97,77475.34,0.0,0.21956,0.00023,15.4155]
[1779726083220,24.97,77475.53,0.0,0.21962,0.00023,15.41833]
[1779726083227,24.97,77475.53,0.0,0.21962,0.00023,15.41833]
[1779726083322,24.97,77475.53,0.0,0.21963,0.00023,15.4186]
[1779726089684,24.98,77475.7,0.0,0.21971,0.00023,15.42183]
[1779726095234,24.98,77476.17,0.0,0.21979,0.00023,15.42207]
[1779726101767,24.99,77476.08,0.0,0.21983,0.00023,15.42356]
[1779726106803,24.99,77476.19,0.0,0.21989,0.00023,15.42586]
[1779726111838,24.99,77475.74,0.0,0.21982,0.00023,15.42293]
[1779726116875,25.0,77476.08,0.0,0.21993,0.00023,15.42743]
[1779726121908,25.0,77475.81,0.0,0.2199,0.00023,15.42623]
[1779726128958,25.01,77477.88,0.0,0.22041,0.00023,15.44735]
[1779726137012,25.01,77477.85,0.0,0.22046,0.00023,15.44907]
[1779726143341,25.02,77476.72,0.0,0.22024,0.00023,15.43998]
[1779726149097,25.02,77476.26,0.0,0.22017,0.00023,15.43711]
[1779726154132,25.02,77474.82,0.0,0.21982,0.00023,15.41966]
[1779726159169,25.03,77475.4,0.0,0.21998,0.00023,15.4263]
[1779726165219,25.03,77475.62,0.0,0.22007,0.00023,15.42978]
[1779726170254,25.03,77475.94,0.0,0.22017,0.00023,15.43402]
[1779726174281,25.03,77476.88,0.0,0.22041,0.00023,15.44352]
[1779726174369,25.04,77480.58,0.0,0.22125,0.00023,15.47825]
[1779726174520,25.04,77480.58,0.0,0.22125,0.00023,15.47825]
[1779726174602,25.04,77480.58,0.0,0.22125,0.00023,15.47825]
[1779726174884,25.04,77480.58,0.0,0.22125,0.00023,15.47825]
[1779726174975,25.04,77480.58,0.0,0.22125,0.00023,15.47825]
[1779726175396,25.04,77480.58,0.0,0.22125,0.00023,15.47825]
[1779726175433,25.04,77480.58,0.0,0.22125,0.00023,15.47825]
[1779726175461,25.04,77480.58,0.0,0.22125,0.00023,15.47825]
[1779726175297,25.04,77480.62,0.0,0.22127,0.00023,15.47882]
[1779726175493,25.04,77480.62,0.0,0.22127,0.00023,15.47882]
[1779726175537,25.04,77480.62,0.0,0.22127,0.00023,15.47882]
[1779726175556,25.04,77480.62,0.0,0.22127,0.00023,15.47882]
[1779726175683,25.04,77480.62,0.0,0.22127,0.00023,15.47882]
[1779726175700,25.04,77480.62,0.0,0.22127,0.00023,15.47882]
[1779726176303,25.04,77495.22,0.0,0.22461,0.00023,15.61442]
[1779726176930,25.04,77495.22,0.0,0.22461,0.00023,15.61442]
[1779726178356,25.04,77495.73,0.0,0.22473,0.00023,15.61918]
[1779726181602,25.04,77494.74,0.0,0.2245,0.00023,15.61016]
[1779726181691,25.04,77494.74,0.0,0.2245,0.00023,15.61016]
[1779726181764,25.04,77494.74,0.0,0.2245,0.00023,15.61016]
[1779726182345,25.04,77494.68,0.0,0.22449,0.00023,15.60965]
[1779726187380,25.04,77497.58,0.0,0.22516,0.00023,15.63669]
[1779726188936,25.04,77497.38,0.0,0.22512,0.00023,15.63488]
[1779726188941,25.04,77497.38,0.0,0.22512,0.00023,15.63488]
[1779726189115,25.04,77497.38,0.0,0.22512,0.00023,15.63488]
[1779726189256,25.04,77497.38,0.0,0.22512,0.00023,15.63488]
[1779726189266,25.04,77497.38,0.0,0.22512,0.00023,15.63488]
[1779726189346,25.04,77497.38,0.0,0.22512,0.00023,15.63488]
[1779726189367,25.04,77497.38,0.0,0.22512,0.00023,15.63488]
[1779726189375,25.04,77497.38,0.0,0.22512,0.00023,15.63488]
[1779726189394,25.04,77497.38,0.0,0.22512,0.00023,15.63488]
[1779726189397,25.04,77497.32,0.0,0.2251,0.00023,15.63436]
[1779726189568,25.04,77497.32,0.0,0.2251,0.00023,15.63436]
[1779726189616,25.04,77497.32,0.0,0.2251,0.00023,15.63436]
[1779726189696,25.04,77497.32,0.0,0.2251,0.00023,15.63436]
[1779726189817,25.04,77497.32,0.0,0.2251,0.00023,15.63436]
[1779726189848,25.04,77497.32,0.0,0.2251,0.00023,15.63436]
[1779726189924,25.04,77497.32,0.0,0.2251,0.00023,15.63436]
[1779726189965,25.04,77497.32,0.0,0.2251,0.00023,15.63436]
[1779726190048,25.04,77497.32,0.0,0.2251,0.00023,15.63436]
[1779726190085,25.04,77497.32,0.0,0.2251,0.00023,15.63436]
[1779726190194,25.04,77497.32,0.0,0.2251,0.00023,15.63436]
[1779726190271,25.04,77497.32,0.0,0.2251,0.00023,15.63436]
[1779726190298,25.04,77497.32,0.0,0.2251,0.00023,15.63436]
[1779726190403,25.04,77518.7,0.0,0.23005,0.00023,15.83124]
[1779726190516,25.04,77518.7,0.0,0.23005,0.00023,15.83124]
[1779726190539,25.04,77518.7,0.0,0.23005,0.00023,15.83124]
[1779726190556,25.04,77518.7,0.0,0.23005,0.00023,15.83124]
[1779726190770,25.04,77518.7,0.0,0.23005,0.00023,15.83124]
[1779726190833,25.04,77518.7,0.0,0.23005,0.00023,15.83124]
[1779726190861,25.04,77518.7,0.0,0.23005,0.00023,15.83124]
[1779726190977,25.04,77518.7,0.0,0.23005,0.00023,15.83124]
[1779726191010,25.04,77518.7,0.0,0.23005,0.00023,15.83124]
[1779726191821,25.04,77522.11,0.0,0.23084,0.00023,15.86237]
[1779726191867,25.04,77522.11,0.0,0.23084,0.00023,15.86237]
[1779726192502,25.04,77523.87,0.0,0.23124,0.00023,15.87824]
[1779726192672,25.04,77523.87,0.0,0.23124,0.00023,15.87824]
[1779726193423,25.04,77523.92,0.0,0.23126,0.00023,15.87869]
[1779726194499,25.04,77523.92,0.0,0.23126,0.00023,15.87869]
[1779726195436,25.04,77530.57,0.0,0.23281,0.00023,15.93939]
[1779726196925,25.04,77531.67,0.0,0.23307,0.00023,15.94934]
[1779726197450,25.04,77534.34,0.0,0.23369,0.00023,15.97344]
[1779726197629,25.04,77534.34,0.0,0.23369,0.00023,15.97344]
[1779726199465,25.04,77544.68,0.0,0.23612,0.00024,16.06712]
[1779726204310,25.03,77549.54,0.0,0.23725,0.00024,16.11041]
[1779726204501,25.03,77549.14,0.0,0.23715,0.00024,16.10662]
[1779726205147,25.03,77549.14,0.0,0.23715,0.00024,16.10662]
[1779726205507,25.03,77555.26,0.0,0.23859,0.00024,16.16159]
[1779726207749,25.03,77560.13,0.0,0.23973,0.00024,16.20482]
[1779726213007,25.03,77560.87,0.0,0.23982,0.00024,16.20485]
[1779726213559,25.02,77561.5,0.0,0.23996,0.00024,16.21019]
[1779726213568,25.02,77561.5,0.0,0.23996,0.00024,16.21019]
[1779726213622,25.02,77561.5,0.0,0.23996,0.00024,16.21019]
[1779726215021,25.02,77563.84,0.0,0.24052,0.00024,16.23107]
[1779726215487,25.02,77559.02,0.0,0.23936,0.00024,16.1876]
[1779726220612,25.02,77557.11,0.0,0.23888,0.00024,16.16921]
[1779726225150,25.02,77557.0,0.0,0.23883,0.00024,16.16726]
[1779726225218,25.02,77556.29,0.0,0.23865,0.00024,16.16063]
[1779726230682,25.01,77556.25,0.0,0.23861,0.00024,16.15906]
[1779726232950,25.01,77556.04,0.0,0.23855,0.00024,16.15693]
[1779726233298,25.01,77555.43,0.0,0.23839,0.00024,16.15095]
[1779726239737,25.01,77549.12,0.0,0.23688,0.00024,16.09318]
[1779726245787,25.0,77548.35,0.0,0.23666,0.00024,16.0848]
[1779726247214,25.0,77548.35,0.0,0.23666,0.00024,16.0848]
[1779726247578,25.0,77547.84,0.0,0.23653,0.00024,16.07984]
[1779726249464,25.0,77547.84,0.0,0.23653,0.00024,16.07984]
[1779726249503,25.0,77537.81,0.0,0.23415,0.00024,15.9885]
[1779726252195,25.0,77534.76,0.0,0.23344,0.00023,15.96065]
[1779726252265,25.0,77534.76,0.0,0.23344,0.00023,15.96065]
[1779726254107,25.0,77520.38,0.0,0.23005,0.00023,15.82841]
[1779726255560,25.0,77520.38,0.0,0.23005,0.00023,15.82841]
[1779726260560,25.0,77519.95,0.0,0.22995,0.00023,15.82434]
[1779726265565,25.0,77524.94,0.0,0.23111,0.00023,15.87002]
[1779726270591,25.0,77524.11,0.0,0.23091,0.00023,15.86205]
[1779726273817,25.0,77523.59,0.0,0.23073,0.00023,15.85183]
[1779726282469,25.0,77522.74,0.0,0.23053,0.00023,15.84378]
[1779726294411,24.99,77521.59,0.0,0.23023,0.00023,15.83228]
[1779726301174,24.99,77522.75,0.0,0.2305,0.00023,15.8426]
[1779726302627,24.99,77522.75,0.0,0.2305,0.00023,15.8426]
[1779726303755,24.99,77521.13,0.0,0.23012,0.00023,15.82767]
[1779726310236,24.99,77512.7,0.0,0.22816,0.00023,15.75049]
[1779726316496,25.0,77513.88,0.0,0.22845,0.00023,15.76187]
[1779726316528,25.0,77514.5,0.0,0.2286,0.00023,15.76783]
[1779726322441,25.0,77517.81,0.0,0.22938,0.00023,15.79875]
[1779726322530,25.0,77519.18,0.0,0.22971,0.00023,15.81153]
[1779726327311,25.0,77526.05,0.0,0.23132,0.00023,15.8748]
[1779726330376,25.0,77533.59,0.0,0.23309,0.00023,15.94376]
[1779726334759,25.0,77535.26,0.0,0.23343,0.00024,15.95378]
[1779726335567,25.0,77535.69,0.0,0.23353,0.00024,15.95769]
[1779726340581,25.0,77539.33,0.0,0.23439,0.00024,15.99087]
[1779726345592,25.0,77540.43,0.0,0.23464,0.00024,16.00073]
[1779726350598,25.0,77540.53,0.0,0.23466,0.00024,16.00147]
[1779726353738,25.0,77540.53,0.0,0.23466,0.00024,16.00134]
[1779726353758,25.0,77540.53,0.0,0.23466,0.00024,16.00134]
[1779726353762,25.0,77540.53,0.0,0.23466,0.00024,16.00134]
[1779726353901,25.0,77540.53,0.0,0.23466,0.00024,16.00134]
[1779726354604,25.0,77531.0,0.0,0.23242,0.00023,15.91444]
[1779726355068,25.0,77531.0,0.0,0.23242,0.00023,15.91444]
[1779726356698,25.0,77531.0,0.0,0.23242,0.00023,15.91445]
[1779726363166,25.0,77529.95,0.0,0.23217,0.00023,15.90492]
[1779726363227,25.0,77530.57,0.0,0.23232,0.00023,15.91067]
[1779726368643,25.0,77532.58,0.0,0.23279,0.00023,15.92913]
[1779726374974,25.0,77533.2,0.0,0.23294,0.00023,15.93492]
[1779726379872,25.0,77534.45,0.0,0.23324,0.00023,15.94641]
[1779726380133,25.0,77534.45,0.0,0.23324,0.00023,15.94641]
[1779726380727,25.0,77534.7,0.0,0.2333,0.00023,15.94869]
[1779726381407,25.0,77534.7,0.0,0.2333,0.00023,15.94869]
[1779726381734,25.0,77526.97,0.0,0.23149,0.00023,15.87819]
[1779726387350,25.0,77526.69,0.0,0.23143,0.00023,15.87601]
[1779726389366,25.0,77526.58,0.0,0.23142,0.00023,15.87559]
[1779726389496,25.0,77526.58,0.0,0.23142,0.00023,15.87559]
[1779726389547,25.0,77526.58,0.0,0.23143,0.00023,15.87578]
[1779726395568,25.0,77526.57,0.0,0.23143,0.00023,15.87588]
[1779726401875,25.01,77526.57,0.0,0.23144,0.00023,15.8728]
[1779726406910,25.01,77524.4,0.0,0.23095,0.00023,15.85388]
[1779726412952,25.02,77523.51,0.0,0.23078,0.00023,15.84685]
[1779726418995,25.02,77522.97,0.0,0.23068,0.00023,15.84302]
[1779726424030,25.02,77521.16,0.0,0.23028,0.00023,15.82737]
[1779726427772,25.02,77520.54,0.0,0.23015,0.00023,15.82205]
[1779726427815,25.02,77520.54,0.0,0.23015,0.00023,15.82205]
[1779726428057,25.02,77520.6,0.0,0.23017,0.00023,15.82298]
[1779726433093,25.03,77516.13,0.0,0.22916,0.00023,15.78298]
[1779726438128,25.03,77516.48,0.0,0.22927,0.00023,15.78752]
[1779726443246,25.03,77517.31,0.0,0.22948,0.00023,15.79581]
[1779726448319,25.04,77517.82,0.0,0.22963,0.00023,15.80182]
[1779726454240,25.04,77518.2,0.0,0.22972,0.00023,15.80169]
[1779726459277,25.04,77516.38,0.0,0.22932,0.00023,15.78623]
[1779726462112,25.05,77513.55,0.0,0.22868,0.00023,15.76078]
[1779726464507,25.05,77512.3,0.0,0.22839,0.00023,15.74943]
[1779726464706,25.05,77512.3,0.0,0.2284,0.00023,15.7495]
[1779726469369,25.05,77511.54,0.0,0.22823,0.00023,15.74278]
[1779726469627,25.05,77511.54,0.0,0.22823,0.00023,15.74278]
[1779726471406,25.05,77511.2,0.0,0.22815,0.00023,15.73972]
[1779726472057,25.05,77510.89,0.0,0.22808,0.00023,15.737]
[1779726472067,25.05,77510.89,0.0,0.22808,0.00023,15.737]
[1779726472792,25.05,77510.89,0.0,0.22808,0.00023,15.73706]
[1779726477806,25.05,77510.89,0.0,0.2281,0.00023,15.73771]
[1779726482825,25.05,77508.61,0.0,0.2276,0.00023,15.71771]
[1779726487846,25.05,77507.99,0.0,0.22748,0.00023,15.71299]
[1779726492853,25.06,77507.12,0.0,0.2273,0.00023,15.70596]
[1779726497854,25.06,77506.76,0.0,0.22724,0.00023,15.70364]
[1779726502874,25.06,77507.45,0.0,0.22743,0.00023,15.71117]
[1779726507893,25.07,77510.24,0.0,0.2281,0.00023,15.73775]
[1779726512895,25.07,77511.44,0.0,0.22836,0.00023,15.74447]
[1779726517920,25.07,77513.45,0.0,0.22884,0.00023,15.76375]
[1779726522949,25.07,77519.79,0.0,0.23033,0.00023,15.82249]
[1779726527953,25.07,77519.71,0.0,0.23033,0.00023,15.82238]
[1779726532970,25.08,77520.49,0.0,0.23053,0.00023,15.83014]
[1779726537985,25.08,77521.13,0.0,0.2307,0.00023,15.83666]
[1779726543003,25.08,77515.99,0.0,0.22952,0.00023,15.79051]
[1779726546337,25.08,77517.17,0.0,0.22981,0.00023,15.80166]
[1779726546348,25.08,77517.17,0.0,0.22981,0.00023,15.80166]
[1779726546891,25.08,77517.33,0.0,0.22985,0.00023,15.80324]
[1779726552203,25.08,77515.89,0.0,0.22952,0.00023,15.79043]
[1779726555758,25.08,77515.42,0.0,0.22942,0.00023,15.7865]
[1779726555878,25.09,77515.42,0.0,0.22943,0.00023,15.78688]
[1779726560883,25.09,77517.04,0.0,0.22982,0.00023,15.80221]
[1779726565914,25.09,77517.43,0.0,0.22993,0.00023,15.80645]
[1779726570919,25.09,77518.2,0.0,0.23013,0.00023,15.81415]
[1779726575923,25.09,77520.03,0.0,0.23052,0.00023,15.82631]
[1779726580951,25.09,77524.64,0.0,0.23161,0.00023,15.86915]
[1779726585970,25.1,77526.62,0.0,0.2321,0.00023,15.88804]
[1779726589425,25.1,77526.62,0.0,0.23211,0.00023,15.88844]
[1779726589935,25.1,77526.62,0.0,0.23211,0.00023,15.88844]
[1779726589952,25.1,77527.12,0.0,0.23223,0.00023,15.89312]
[1779726590127,25.1,77527.12,0.0,0.23223,0.00023,15.89312]
[1779726590148,25.1,77527.12,0.0,0.23223,0.00023,15.89312]
[1779726590334,25.1,77527.12,0.0,0.23223,0.00023,15.89312]
[1779726590366,25.1,77527.12,0.0,0.23223,0.00023,15.89312]
[1779726590537,25.1,77527.12,0.0,0.23223,0.00023,15.89312]
[1779726590574,25.1,77527.12,0.0,0.23223,0.00023,15.89312]
[1779726590758,25.1,77527.12,0.0,0.23223,0.00023,15.89312]
[1779726590774,25.1,77527.12,0.0,0.23223,0.00023,15.89312]
[1779726590830,25.1,77542.73,0.0,0.2359,0.00024,16.03488]
[1779726590977,25.1,77542.73,0.0,0.2359,0.00024,16.03488]
[1779726591241,25.1,77542.73,0.0,0.2359,0.00024,16.03488]
[1779726591266,25.1,77542.73,0.0,0.2359,0.00024,16.03488]
[1779726591457,25.1,77542.73,0.0,0.2359,0.00024,16.03488]
[1779726591469,25.1,77542.73,0.0,0.2359,0.00024,16.03488]
[1779726591476,25.1,77542.73,0.0,0.2359,0.00024,16.03488]
[1779726591883,25.1,77544.62,0.0,0.23634,0.00024,16.05197]
[1779726592541,25.1,77544.62,0.0,0.23634,0.00024,16.05197]
[1779726592576,25.1,77544.62,0.0,0.23634,0.00024,16.05197]
[1779726592820,25.1,77544.01,0.0,0.2362,0.00024,16.04644]
[1779726593310,25.1,77544.01,0.0,0.2362,0.00024,16.04644]
[1779726599572,25.1,77542.32,0.0,0.2358,0.00024,16.03095]
[1779726599602,25.1,77540.49,0.0,0.23536,0.00024,16.01424]
[1779726605302,25.1,77537.03,0.0,0.23454,0.00023,15.98277]
[1779726610336,25.1,77536.53,0.0,0.23442,0.00023,15.97811]
[1779726616672,25.1,77535.54,0.0,0.23418,0.00023,15.96894]
[1779726622422,25.1,77533.0,0.0,0.23358,0.00023,15.94576]
[1779726628103,25.1,77532.98,0.0,0.23358,0.00023,15.9455]
[1779726634505,25.09,77532.98,0.0,0.23351,0.00023,15.93974]
[1779726639545,25.09,77531.5,0.0,0.23316,0.00023,15.92591]
[1779726644580,25.09,77530.78,0.0,0.23298,0.00023,15.91898]
[1779726650570,25.09,77530.52,0.0,0.23291,0.00023,15.91631]
[1779726655675,25.09,77530.08,0.0,0.2328,0.00023,15.91187]
[1779726661701,25.09,77523.97,0.0,0.23137,0.00023,15.85631]
[1779726667026,25.09,77530.44,0.0,0.23288,0.00023,15.91527]
[1779726672064,25.09,77530.44,0.0,0.23288,0.00023,15.91528]
[1779726678822,25.09,77532.08,0.0,0.23326,0.00023,15.92999]
[1779726683856,25.09,77532.27,0.0,0.2333,0.00023,15.93153]
[1779726689901,25.09,77532.28,0.0,0.2333,0.00023,15.93133]
[1779726694935,25.09,77531.95,0.0,0.23317,0.00023,15.92302]
[1779726696412,25.09,77532.33,0.0,0.23326,0.00023,15.92646]
[1779726702629,25.09,77533.86,0.0,0.23361,0.00023,15.94032]
[1779726709037,25.09,77536.83,0.0,0.23431,0.00023,15.96727]
[1779726714073,25.09,77539.18,0.0,0.23489,0.00024,15.98945]
[1779726719109,25.09,77539.58,0.0,0.235,0.00024,15.99395]
[1779726722511,25.09,77540.44,0.0,0.23522,0.00024,16.00209]
[1779726724317,25.09,77540.44,0.0,0.23523,0.00024,16.00244]
[1779726730149,25.1,77540.6,0.0,0.23529,0.00024,16.00494]
[1779726736228,25.1,77541.51,0.0,0.23554,0.00024,16.01442]
[1779726741270,25.1,77541.31,0.0,0.23552,0.00024,16.01356]
[1779726746304,25.11,77542.25,0.0,0.23577,0.00024,16.02312]
[1779726751339,25.11,77541.91,0.0,0.23566,0.00024,16.0158]
[1779726752548,25.11,77541.91,0.0,0.23566,0.00024,16.0158]
[1779726752586,25.11,77541.35,0.0,0.23554,0.00024,16.01108]
[1779726757656,25.11,77542.87,0.0,0.23592,0.00024,16.02546]
[1779726760801,25.11,77542.87,0.0,0.23592,0.00024,16.02556]
[1779726760903,25.11,77543.66,0.0,0.23611,0.00024,16.03292]
[1779726767726,25.12,77543.68,0.0,0.23613,0.00024,16.03367]
[1779726773493,25.12,77541.91,0.0,0.23573,0.00024,16.01817]
[1779726779535,25.12,77541.25,0.0,0.23559,0.00024,16.01287]
[1779726783119,25.12,77541.29,0.0,0.23561,0.00024,16.01349]
[1779726783563,25.12,77541.83,0.0,0.23574,0.00024,16.01861]
[1779726788928,25.12,77541.05,0.0,0.23557,0.00024,16.01194]
[1779726789029,25.12,77541.09,0.0,0.23558,0.00024,16.01237]
[1779726790612,25.12,77533.49,0.0,0.2338,0.00023,15.94381]
[1779726795647,25.12,77532.24,0.0,0.23352,0.00023,15.93319]
[1779726800683,25.13,77530.79,0.0,0.2332,0.00023,15.92083]
[1779726805716,25.13,77530.65,0.0,0.2332,0.00023,15.92048]
[1779726810752,25.13,77531.19,0.0,0.23335,0.00023,15.92641]
[1779726815787,25.14,77532.25,0.0,0.23358,0.00023,15.93183]
[1779726820821,25.14,77532.93,0.0,0.23376,0.00023,15.93886]
[1779726825988,25.14,77535.94,0.0,0.23448,0.00023,15.96663]
[1779726829204,25.14,77536.09,0.0,0.23452,0.00023,15.96819]
[1779726829300,25.14,77535.92,0.0,0.23448,0.00023,15.96672]
[1779726838220,25.14,77536.69,0.0,0.23469,0.00023,15.97461]
[1779726843982,25.15,77538.13,0.0,0.23505,0.00023,15.98868]
[1779726849019,25.15,77536.55,0.0,0.23469,0.00023,15.97482]
[1779726850081,25.15,77536.55,0.0,0.23469,0.00023,15.97482]
[1779726850133,25.15,77536.78,0.0,0.23475,0.00023,15.977]
[1779726857496,25.15,77537.88,0.0,0.23502,0.00023,15.98741]
[1779726863118,25.15,77539.43,0.0,0.23541,0.00024,16.00227]
[1779726869159,25.15,77539.91,0.0,0.23554,0.00024,16.00732]
[1779726874193,25.16,77540.75,0.0,0.2357,0.00024,16.01029]
[1779726880144,25.16,77541.44,0.0,0.23588,0.00024,16.01696]
[1779726880153,25.16,77541.44,0.0,0.23588,0.00024,16.01696]
[1779726880246,25.16,77541.61,0.0,0.23592,0.00024,16.01863]
[1779726885270,25.16,77538.92,0.0,0.2353,0.00024,15.99479]
[1779726890306,25.16,77537.26,0.0,0.23492,0.00023,15.98026]
[1779726895341,25.16,77533.39,0.0,0.23402,0.00023,15.9454]
[1779726901382,25.16,77534.43,0.0,0.23426,0.00023,15.95464]
[1779726907426,25.16,77534.44,0.0,0.23427,0.00023,15.95497]
[1779726912461,25.16,77534.14,0.0,0.23421,0.00023,15.95274]
[1779726917495,25.16,77532.35,0.0,0.2338,0.00023,15.93708]
[1779726922568,25.16,77532.17,0.0,0.23377,0.00023,15.9359]
[1779726928855,25.17,77532.02,0.0,0.23376,0.00023,15.93544]
[1779726934617,25.17,77531.69,0.0,0.23365,0.00023,15.92792]
[1779726939981,25.17,77531.87,0.0,0.23371,0.00023,15.93]
[1779726943691,25.17,77531.5,0.0,0.23363,0.00023,15.92711]
[1779726943715,25.17,77531.5,0.0,0.23363,0.00023,15.92711]
[1779726945371,25.17,77531.48,0.0,0.23363,0.00023,15.92704]
[1779726945390,25.17,77531.48,0.0,0.23363,0.00023,15.92704]
[1779726951736,25.18,77531.38,0.0,0.23363,0.00023,15.92708]
[1779726959066,25.18,77531.23,0.0,0.23362,0.00023,15.92664]
[1779726961018,25.18,77531.23,0.0,0.23363,0.00023,15.92679]
[1779726961312,25.18,77531.23,0.0,0.23363,0.00023,15.92679]
[1779726961373,25.18,77531.79,0.0,0.23376,0.00023,15.93202]
[1779726961615,25.18,77531.79,0.0,0.23376,0.00023,15.93202]
[1779726961913,25.18,77540.71,0.0,0.23586,0.00024,16.01277]
[1779726967850,25.18,77542.89,0.0,0.23639,0.00024,16.03307]
[1779726972885,25.18,77544.25,0.0,0.23672,0.00024,16.04549]
[1779726977920,25.18,77543.27,0.0,0.23648,0.00024,16.03643]
[1779726983963,25.18,77543.14,0.0,0.23644,0.00024,16.03481]
[1779726989280,25.18,77541.7,0.0,0.23609,0.00024,16.02145]
[1779726993047,25.18,77542.11,0.0,0.23613,0.00024,16.0197]
[1779726993305,25.18,77542.11,0.0,0.23613,0.00024,16.0197]
[1779726993342,25.18,77542.11,0.0,0.23613,0.00024,16.0197]
[1779726993373,25.18,77541.55,0.0,0.23599,0.00024,16.01457]
[1779726994768,25.18,77541.55,0.0,0.236,0.00024,16.01463]
[1779726994807,25.18,77541.55,0.0,0.236,0.00024,16.01463]
[1779726994929,25.18,77541.55,0.0,0.236,0.00024,16.01463]
[1779726995127,25.18,77541.55,0.0,0.236,0.00024,16.01463]
[1779726995156,25.18,77541.55,0.0,0.236,0.00024,16.01463]
[1779726995225,25.18,77555.38,0.0,0.23926,0.00024,16.13874]
[1779726996069,25.18,77555.38,0.0,0.23926,0.00024,16.13874]
[1779726996094,25.18,77558.86,0.0,0.24009,0.00024,16.16981]
[1779726997903,25.18,77559.36,0.0,0.2402,0.00024,16.17419]
[1779727003101,25.18,77557.37,0.0,0.23972,0.00024,16.15589]
[1779727008134,25.17,77558.75,0.0,0.24003,0.00024,16.16776]
[1779727013175,25.17,77561.71,0.0,0.24072,0.00024,16.19349]
[1779727013757,25.17,77561.71,0.0,0.24072,0.00024,16.19349]
[1779727013852,25.17,77561.71,0.0,0.24072,0.00024,16.19349]
[1779727014042,25.17,77561.71,0.0,0.24072,0.00024,16.19349]
[1779727014273,25.17,77561.71,0.0,0.24072,0.00024,16.19349]
[1779727014315,25.17,77561.71,0.0,0.24072,0.00024,16.19349]
[1779727014417,25.17,77569.5,0.0,0.24257,0.00024,16.26267]
[1779727014514,25.17,77569.5,0.0,0.24257,0.00024,16.26267]
[1779727014647,25.17,77569.5,0.0,0.24257,0.00024,16.26267]
[1779727014749,25.17,77569.5,0.0,0.24257,0.00024,16.26267]
[1779727014771,25.17,77569.5,0.0,0.24257,0.00024,16.26267]
[1779727014864,25.17,77569.5,0.0,0.24257,0.00024,16.26267]
[1779727014905,25.17,77569.5,0.0,0.24257,0.00024,16.26267]
[1779727014999,25.17,77569.5,0.0,0.24257,0.00024,16.26267]
[1779727015033,25.17,77569.5,0.0,0.24257,0.00024,16.26267]
[1779727015171,25.17,77569.5,0.0,0.24257,0.00024,16.26267]
[1779727015189,25.17,77569.5,0.0,0.24257,0.00024,16.26267]
[1779727015302,25.17,77573.37,0.0,0.2435,0.00024,16.29703]
[1779727018269,25.17,77580.05,0.0,0.24509,0.00024,16.35592]
[1779727020207,25.17,77580.05,0.0,0.24509,0.00024,16.35588]
[1779727024516,25.17,77580.46,0.0,0.24518,0.00024,16.35911]
[1779727025264,25.17,77580.62,0.0,0.24522,0.00024,16.36049]
[1779727031306,25.17,77582.13,0.0,0.24556,0.00024,16.37322]
[1779727034658,25.17,77583.17,0.0,0.2458,0.00024,16.38212]
[1779727035337,25.17,77584.12,0.0,0.24603,0.00024,16.39039]
[1779727038730,25.17,77585.54,0.0,0.24636,0.00024,16.4026]
[1779727039365,25.17,77585.45,0.0,0.24634,0.00024,16.40171]
[1779727044400,25.16,77584.02,0.0,0.24598,0.00024,16.38867]
[1779727049701,25.16,77583.39,0.0,0.24582,0.00024,16.38275]
[1779727055807,25.16,77582.94,0.0,0.24566,0.00024,16.37329]
[1779727060850,25.16,77580.75,0.0,0.24512,0.00024,16.35366]
[1779727063533,25.16,77567.75,0.0,0.24201,0.00024,16.23845]
[1779727068394,25.16,77567.3,0.0,0.2419,0.00024,16.23453]
[1779727071162,25.16,77567.47,0.0,0.24195,0.00024,16.23612]
[1779727077181,25.16,77565.47,0.0,0.24147,0.00024,16.21838]
[1779727082203,25.16,77565.31,0.0,0.24143,0.00024,16.217]
[1779727089983,25.16,77564.04,0.0,0.24113,0.00024,16.20575]
[1779727095446,25.16,77563.56,0.0,0.24102,0.00024,16.20146]
[1779727095641,25.16,77563.46,0.0,0.24099,0.00024,16.20056]
[1779727097568,25.16,77563.43,0.0,0.24099,0.00024,16.20028]
[1779727097570,25.16,77563.43,0.0,0.24099,0.00024,16.20028]
[1779727097578,25.16,77563.43,0.0,0.24099,0.00024,16.20028]
[1779727098438,25.16,77563.43,0.0,0.24099,0.00024,16.20028]
[1779727099394,25.16,77563.43,0.0,0.24099,0.00024,16.20027]
[1779727099592,25.16,77563.43,0.0,0.24099,0.00024,16.20026]
[1779727099594,25.16,77563.43,0.0,0.24099,0.00024,16.20026]
[1779727100513,25.16,77563.24,0.0,0.24094,0.00024,16.19856]
[1779727101640,25.16,77563.48,0.0,0.241,0.00024,16.20069]
[1779727106834,25.16,77563.83,0.0,0.24108,0.00024,16.20373]
[1779727112876,25.16,77563.75,0.0,0.24101,0.00024,16.19783]
[1779727118001,25.16,77559.92,0.0,0.24011,0.00024,16.16384]
[1779727118006,25.16,77559.92,0.0,0.24011,0.00024,16.16384]
[1779727118020,25.16,77560.14,0.0,0.24016,0.00024,16.16587]
[1779727123957,25.16,77560.53,0.0,0.24026,0.00024,16.16974]
[1779727128994,25.16,77560.77,0.0,0.24033,0.00024,16.17214]
[1779727140338,25.17,77561.96,0.0,0.24063,0.00024,16.18339]
[1779727142227,25.17,77561.96,0.0,0.24063,0.00024,16.18344]
[1779727142328,25.17,77564.97,0.0,0.24135,0.00024,16.21033]
[1779727148313,25.17,77565.31,0.0,0.24144,0.00024,16.2139]
[1779727148319,25.17,77565.31,0.0,0.24144,0.00024,16.2139]
[1779727148414,25.17,77565.31,0.0,0.24145,0.00024,16.214]
[1779727153475,25.17,77564.55,0.0,0.24128,0.00024,16.20778]
[1779727159203,25.17,77564.87,0.0,0.24138,0.00024,16.21145]
[1779727168268,25.18,77564.85,0.0,0.2414,0.00024,16.2122]
[1779727173303,25.18,77564.4,0.0,0.24126,0.00024,16.20373]
[1779727174834,25.18,77564.96,0.0,0.2414,0.00024,16.20872]
[1779727174839,25.18,77564.96,0.0,0.2414,0.00024,16.20872]
[1779727175147,25.18,77564.86,0.0,0.24138,0.00024,16.20807]
[1779727180352,25.18,77564.52,0.0,0.24131,0.00024,16.20546]
[1779727185882,25.18,77564.06,0.0,0.24121,0.00024,16.20162]
[1779727191944,25.18,77563.93,0.0,0.24118,0.00024,16.20061]
[1779727198477,25.18,77563.54,0.0,0.2411,0.00024,16.19743]
[1779727203514,25.18,77562.75,0.0,0.24091,0.00024,16.19059]
[1779727208550,25.18,77560.66,0.0,0.24042,0.00024,16.17218]
[1779727213586,25.18,77561.14,0.0,0.24054,0.00024,16.1766]
[1779727219293,25.18,77561.01,0.0,0.24051,0.00024,16.17555]
[1779727225657,25.18,77561.08,0.0,0.24053,0.00024,16.17628]
[1779727230984,25.18,77561.48,0.0,0.24063,0.00024,16.18003]
[1779727236745,25.19,77562.35,0.0,0.24079,0.00024,16.18274]
[1779727242906,25.19,77562.29,0.0,0.24078,0.00024,16.18234]
[1779727248133,25.19,77562.39,0.0,0.24081,0.00024,16.18334]
[1779727255126,25.19,77562.69,0.0,0.24089,0.00024,16.18621]
[1779727261193,25.19,77562.79,0.0,0.24092,0.00024,16.18733]
[1779727267962,25.19,77562.32,0.0,0.24081,0.00024,16.18331]
[1779727272069,25.19,77562.66,0.0,0.24089,0.00024,16.1864]
[1779727272171,25.19,77562.66,0.0,0.24089,0.00024,16.18643]
[1779727276039,25.19,77562.66,0.0,0.24089,0.00024,16.18648]
[1779727276054,25.19,77562.66,0.0,0.24089,0.00024,16.18648]
[1779727276558,25.19,77562.66,0.0,0.24089,0.00024,16.18648]
[1779727276576,25.19,77561.49,0.0,0.24062,0.00024,16.17608]
[1779727276800,25.19,77561.49,0.0,0.24062,0.00024,16.17608]
[1779727276969,25.19,77561.49,0.0,0.24062,0.00024,16.17608]
[1779727277210,25.19,77561.49,0.0,0.24062,0.00024,16.17608]
[1779727277511,25.19,77561.49,0.0,0.24062,0.00024,16.17608]
[1779727277581,25.19,77561.49,0.0,0.24062,0.00024,16.17608]
[1779727277582,25.19,77536.39,0.0,0.23468,0.00023,15.95079]
[1779727277737,25.19,77536.39,0.0,0.23468,0.00023,15.95079]
[1779727277952,25.19,77536.39,0.0,0.23468,0.00023,15.95079]
[1779727278010,25.19,77536.39,0.0,0.23468,0.00023,15.95079]
[1779727278443,25.19,77536.39,0.0,0.23468,0.00023,15.95079]
[1779727278631,25.19,77533.48,0.0,0.234,0.00023,15.9246]
[1779727280173,25.19,77533.5,0.0,0.23401,0.00023,15.92491]
[1779727280219,25.19,77533.5,0.0,0.23401,0.00023,15.92491]
[1779727280321,25.19,77533.5,0.0,0.23401,0.00023,15.92491]
[1779727280356,25.19,77533.5,0.0,0.23401,0.00023,15.92491]
[1779727280491,25.19,77533.5,0.0,0.23401,0.00023,15.92491]
[1779727282199,25.19,77535.81,0.0,0.23455,0.00023,15.94583]
[1779727282365,25.19,77535.81,0.0,0.23455,0.00023,15.94583]
[1779727282688,25.19,77536.75,0.0,0.23477,0.00023,15.95431]
[1779727285051,25.19,77537.21,0.0,0.23488,0.00023,15.95849]
[1779727286325,25.19,77538.77,0.0,0.23525,0.00023,15.97252]
[1779727286419,25.19,77540.95,0.0,0.23576,0.00024,15.99212]
[1779727288348,25.19,77540.95,0.0,0.23576,0.00024,15.99212]
[1779727294150,25.19,77547.22,0.0,0.23723,0.00024,16.04466]
[1779727297175,25.19,77554.08,0.0,0.23886,0.00024,16.10647]
[1779727303086,25.19,77553.95,0.0,0.23884,0.00024,16.10571]
[1779727308103,25.2,77556.28,0.0,0.2394,0.00024,16.12689]
[1779727309573,25.2,77556.4,0.0,0.23943,0.00024,16.12802]
[1779727309602,25.2,77556.4,0.0,0.23943,0.00024,16.12802]
[1779727315297,25.2,77556.08,0.0,0.23936,0.00024,16.12554]
[1779727319606,25.2,77556.49,0.0,0.23946,0.00024,16.12934]
[1779727325368,25.2,77555.98,0.0,0.23935,0.00024,16.1249]
[1779727328333,25.2,77555.58,0.0,0.23925,0.00024,16.12133]
[1779727328373,25.2,77555.58,0.0,0.23925,0.00024,16.12133]
[1779727328531,25.2,77555.58,0.0,0.23925,0.00024,16.12133]
[1779727328571,25.2,77555.58,0.0,0.23925,0.00024,16.12133]
[1779727328616,25.2,77555.58,0.0,0.23925,0.00024,16.12133]
[1779727328687,25.2,77555.58,0.0,0.23925,0.00024,16.12133]
[1779727328652,25.2,77562.5,0.0,0.2409,0.00024,16.18308]
[1779727328773,25.2,77562.5,0.0,0.2409,0.00024,16.18308]
[1779727328781,25.2,77562.5,0.0,0.2409,0.00024,16.18308]
[1779727328808,25.2,77562.5,0.0,0.2409,0.00024,16.18308]
[1779727328889,25.2,77562.5,0.0,0.2409,0.00024,16.18308]
[1779727328996,25.2,77562.5,0.0,0.2409,0.00024,16.18308]
[1779727329054,25.2,77562.5,0.0,0.2409,0.00024,16.18308]
[1779727329083,25.2,77562.5,0.0,0.2409,0.00024,16.18308]
[1779727329212,25.2,77562.5,0.0,0.2409,0.00024,16.18308]
[1779727329227,25.2,77562.5,0.0,0.2409,0.00024,16.18308]
[1779727329458,25.2,77562.5,0.0,0.2409,0.00024,16.18308]
[1779727329482,25.2,77562.5,0.0,0.2409,0.00024,16.18308]
[1779727329521,25.2,77562.5,0.0,0.2409,0.00024,16.18308]
[1779727329554,25.2,77562.5,0.0,0.2409,0.00024,16.18308]
[1779727329586,25.2,77562.5,0.0,0.2409,0.00024,16.18308]
[1779727329612,25.2,77562.5,0.0,0.2409,0.00024,16.18308]
[1779727329660,25.2,77562.5,0.0,0.2409,0.00024,16.18308]
[1779727329683,25.2,77562.5,0.0,0.2409,0.00024,16.18308]
[1779727329655,25.2,77570.5,0.0,0.24281,0.00024,16.25431]
[1779727329925,25.2,77570.5,0.0,0.24281,0.00024,16.25431]
[1779727329952,25.2,77570.5,0.0,0.24281,0.00024,16.25431]
[1779727329988,25.2,77570.5,0.0,0.24281,0.00024,16.25431]
[1779727330015,25.2,77570.5,0.0,0.24281,0.00024,16.25431]
[1779727330128,25.2,77570.5,0.0,0.24281,0.00024,16.25431]
[1779727330162,25.2,77570.5,0.0,0.24281,0.00024,16.25431]
[1779727330331,25.2,77570.5,0.0,0.24281,0.00024,16.25431]
[1779727330367,25.2,77570.5,0.0,0.24281,0.00024,16.25431]
[1779727330546,25.2,77570.5,0.0,0.24281,0.00024,16.25431]
[1779727330583,25.2,77570.5,0.0,0.24281,0.00024,16.25431]
[1779727330684,25.2,77571.97,0.0,0.24316,0.00024,16.26734]
[1779727330790,25.2,77571.97,0.0,0.24316,0.00024,16.26734]
[1779727330810,25.2,77571.97,0.0,0.24316,0.00024,16.26734]
[1779727331058,25.2,77571.97,0.0,0.24316,0.00024,16.26734]
[1779727331112,25.2,77571.97,0.0,0.24316,0.00024,16.26734]
[1779727331163,25.2,77571.97,0.0,0.24316,0.00024,16.26734]
[1779727331195,25.2,77571.97,0.0,0.24316,0.00024,16.26734]
[1779727331397,25.2,77571.97,0.0,0.24316,0.00024,16.26734]
[1779727331434,25.2,77571.97,0.0,0.24316,0.00024,16.26734]
[1779727331449,25.2,77571.97,0.0,0.24316,0.00024,16.26734]
[1779727331635,25.2,77571.97,0.0,0.24317,0.00024,16.26773]
[1779727334444,25.2,77571.29,0.0,0.24301,0.00024,16.26186]
[1779727334703,25.2,77571.29,0.0,0.24301,0.00024,16.26186]
[1779727334450,25.2,77586.22,0.0,0.2466,0.00024,16.39366]
[1779727334943,25.2,77586.22,0.0,0.2466,0.00024,16.39366]
[1779727335023,25.2,77586.22,0.0,0.2466,0.00024,16.39366]
[1779727335241,25.2,77586.22,0.0,0.2466,0.00024,16.39366]
[1779727335293,25.2,77586.22,0.0,0.2466,0.00024,16.39366]
[1779727335393,25.2,77586.22,0.0,0.2466,0.00024,16.39366]
[1779727335403,25.2,77586.22,0.0,0.2466,0.00024,16.39366]
[1779727335411,25.2,77586.22,0.0,0.2466,0.00024,16.39366]
[1779727335512,25.2,77586.22,0.0,0.2466,0.00024,16.39366]
[1779727335592,25.2,77586.22,0.0,0.2466,0.00024,16.39366]
[1779727335630,25.2,77586.22,0.0,0.2466,0.00024,16.39366]
[1779727335665,25.2,77586.22,0.0,0.2466,0.00024,16.39366]
[1779727335714,25.2,77586.22,0.0,0.2466,0.00024,16.39366]
[1779727335752,25.2,77586.22,0.0,0.2466,0.00024,16.39366]
[1779727335693,25.2,77597.05,0.0,0.24921,0.00024,16.48862]
[1779727335845,25.2,77597.05,0.0,0.24921,0.00024,16.48862]
[1779727335873,25.2,77597.05,0.0,0.24921,0.00024,16.48862]
[1779727335921,25.2,77597.05,0.0,0.24921,0.00024,16.48862]
[1779727335963,25.2,77597.05,0.0,0.24921,0.00024,16.48862]
[1779727336034,25.2,77597.05,0.0,0.24921,0.00024,16.48862]
[1779727336054,25.2,77597.05,0.0,0.24921,0.00024,16.48862]
[1779727336131,25.2,77597.05,0.0,0.24921,0.00024,16.48862]
[1779727336145,25.2,77597.05,0.0,0.24921,0.00024,16.48862]
[1779727336249,25.2,77597.05,0.0,0.24921,0.00024,16.48862]
[1779727336304,25.2,77597.05,0.0,0.24921,0.00024,16.48862]
[1779727336453,25.2,77597.05,0.0,0.24921,0.00024,16.48856]
[1779727339187,25.2,77597.98,0.0,0.24943,0.00024,16.49655]
[1779727339261,25.2,77597.98,0.0,0.24943,0.00024,16.49655]
[1779727339617,25.2,77597.73,0.0,0.24937,0.00024,16.49431]
[1779727341190,25.2,77597.73,0.0,0.24937,0.00024,16.49431]
[1779727341729,25.2,77599.92,0.0,0.2499,0.00024,16.51336]
[1779727346862,25.2,77601.31,0.0,0.25023,0.00024,16.52511]
[1779727351357,25.2,77601.6,0.0,0.25029,0.00024,16.52735]
[1779727351561,25.2,77602.28,0.0,0.25041,0.00024,16.52807]
[1779727356596,25.2,77599.06,0.0,0.24961,0.00024,16.49958]
[1779727361633,25.19,77600.58,0.0,0.24997,0.00024,16.51233]
[1779727366669,25.19,77597.93,0.0,0.2493,0.00024,16.48842]
[1779727371704,25.19,77598.49,0.0,0.24942,0.00024,16.49265]
[1779727376740,25.19,77597.93,0.0,0.24926,0.00024,16.48707]
[1779727380239,25.19,77597.99,0.0,0.24927,0.00024,16.48717]
[1779727385802,25.18,77593.14,0.0,0.24807,0.00024,16.44403]
[1779727388168,25.18,77593.14,0.0,0.24807,0.00024,16.44403]
[1779727388323,25.18,77593.14,0.0,0.24807,0.00024,16.44403]
[1779727388538,25.18,77595.34,0.0,0.2486,0.00024,16.463]
[1779727390908,25.18,77589.37,0.0,0.24715,0.00024,16.41047]
[1779727390930,25.18,77588.79,0.0,0.24701,0.00024,16.40538]
[1779727396879,25.18,77589.47,0.0,0.24716,0.00024,16.411]
[1779727400089,25.18,77589.45,0.0,0.24715,0.00024,16.41071]
[1779727400124,25.18,77590.67,0.0,0.24744,0.00024,16.42131]
[1779727408152,25.18,77590.65,0.0,0.24742,0.00024,16.42047]
[1779727416239,25.18,77591.39,0.0,0.24754,0.00024,16.42117]
[1779727422378,25.17,77591.09,0.0,0.24744,0.00024,16.41785]
[1779727428402,25.17,77593.7,0.0,0.24807,0.00024,16.44047]
[1779727434141,25.17,77595.85,0.0,0.24858,0.00024,16.45893]
[1779727439175,25.17,77595.74,0.0,0.24854,0.00024,16.45755]
[1779727442817,25.17,77596.18,0.0,0.24864,0.00024,16.46128]
[1779727445132,25.17,77605.85,0.0,0.25099,0.00024,16.54563]
[1779727447307,25.17,77608.63,0.0,0.25166,0.00024,16.56963]
[1779727447746,25.17,77608.63,0.0,0.25166,0.00024,16.56963]
[1779727447801,25.17,77608.88,0.0,0.25172,0.00024,16.57183]
[1779727447887,25.17,77608.88,0.0,0.25172,0.00024,16.57183]
[1779727448032,25.17,77608.88,0.0,0.25172,0.00024,16.57183]
[1779727448070,25.17,77608.88,0.0,0.25172,0.00024,16.57183]
[1779727448091,25.17,77608.88,0.0,0.25172,0.00024,16.57183]
[1779727448148,25.17,77608.88,0.0,0.25172,0.00024,16.57183]
[1779727448202,25.17,77608.88,0.0,0.25172,0.00024,16.57183]
[1779727448382,25.17,77608.88,0.0,0.25172,0.00024,16.57183]
[1779727448531,25.17,77608.88,0.0,0.25172,0.00024,16.57183]
[1779727448593,25.17,77608.88,0.0,0.25172,0.00024,16.57183]
[1779727448722,25.17,77608.88,0.0,0.25172,0.00024,16.57183]
[1779727448739,25.17,77608.88,0.0,0.25172,0.00024,16.57183]
[1779727448834,25.17,77608.88,0.0,0.25172,0.00024,16.57183]
[1779727448871,25.17,77608.88,0.0,0.25172,0.00024,16.57183]
[1779727448802,25.17,77627.22,0.0,0.25621,0.00025,16.73037]
[1779727448882,25.17,77627.22,0.0,0.25621,0.00025,16.73037]
[1779727448917,25.17,77627.22,0.0,0.25621,0.00025,16.73037]
[1779727448929,25.17,77627.22,0.0,0.25621,0.00025,16.73037]
[1779727448945,25.17,77627.22,0.0,0.25621,0.00025,16.73037]
[1779727449087,25.17,77627.22,0.0,0.25621,0.00025,16.73037]
[1779727449148,25.17,77627.22,0.0,0.25621,0.00025,16.73037]
[1779727449209,25.17,77627.22,0.0,0.25621,0.00025,16.73037]
[1779727449349,25.17,77627.22,0.0,0.25621,0.00025,16.73037]
[1779727449365,25.17,77627.22,0.0,0.25621,0.00025,16.73037]
[1779727449682,25.17,77627.22,0.0,0.25621,0.00025,16.73037]
[1779727449722,25.17,77627.22,0.0,0.25621,0.00025,16.73037]
[1779727449823,25.17,77628.69,0.0,0.25658,0.00025,16.74316]
[1779727449907,25.17,77628.69,0.0,0.25658,0.00025,16.74316]
[1779727449932,25.17,77628.69,0.0,0.25658,0.00025,16.74316]
[1779727449940,25.17,77628.69,0.0,0.25658,0.00025,16.74316]
[1779727449965,25.17,77628.69,0.0,0.25658,0.00025,16.74316]
[1779727449996,25.17,77628.69,0.0,0.25658,0.00025,16.74316]
[1779727450132,25.17,77628.69,0.0,0.25658,0.00025,16.74316]
[1779727450618,25.17,77628.69,0.0,0.25658,0.00025,16.74316]
[1779727450787,25.17,77628.88,0.0,0.25663,0.00025,16.74481]
[1779727456293,25.17,77627.12,0.0,0.2562,0.00025,16.72972]
[1779727456958,25.17,77627.12,0.0,0.2562,0.00025,16.72972]
[1779727457378,25.17,77627.12,0.0,0.2562,0.00025,16.72972]
[1779727458965,25.17,77626.81,0.0,0.25612,0.00025,16.72705]
[1779727459000,25.17,77626.81,0.0,0.25612,0.00025,16.72705]
[1779727460942,25.17,77631.37,0.0,0.25724,0.00025,16.76609]
[1779727460983,25.17,77631.37,0.0,0.25724,0.00025,16.76609]
[1779727461146,25.17,77631.37,0.0,0.25724,0.00025,16.76609]
[1779727461606,25.17,77631.37,0.0,0.25724,0.00025,16.76609]
[1779727463017,25.17,77627.07,0.0,0.25618,0.00025,16.72904]
[1779727465037,25.17,77626.75,0.0,0.25609,0.00025,16.72618]
[1779727465082,25.17,77626.75,0.0,0.25609,0.00025,16.72618]
[1779727470586,25.17,77625.09,0.0,0.25568,0.00025,16.71162]
[1779727471100,25.17,77623.98,0.0,0.2554,0.00025,16.70201]
[1779727476436,25.17,77623.7,0.0,0.25528,0.00025,16.69405]
[1779727479594,25.17,77622.85,0.0,0.25506,0.00025,16.68657]
[1779727481255,25.17,77622.64,0.0,0.25501,0.00025,16.68468]
[1779727486503,25.16,77621.12,0.0,0.25462,0.00025,16.67109]
[1779727492877,25.16,77619.31,0.0,0.25416,0.00025,16.65494]
[1779727498588,25.16,77618.69,0.0,0.254,0.00025,16.64906]
[1779727503623,25.16,77618.4,0.0,0.25391,0.00025,16.64611]
[1779727505852,25.16,77618.65,0.0,0.25397,0.00025,16.64818]
[1779727505924,25.16,77618.03,0.0,0.25382,0.00025,16.64272]
[1779727506240,25.16,77618.03,0.0,0.25382,0.00025,16.64272]
[1779727507840,25.16,77609.75,0.0,0.25178,0.00024,16.57063]
[1779727513757,25.15,77608.76,0.0,0.25152,0.00024,16.56136]
[1779727515723,25.15,77607.35,0.0,0.25117,0.00024,16.54886]
[1779727520733,25.15,77608.39,0.0,0.25141,0.00024,16.55747]
[1779727525743,25.15,77612.81,0.0,0.25249,0.00024,16.59567]
[1779727526400,25.15,77612.92,0.0,0.25251,0.00024,16.59663]
[1779727531418,25.15,77608.5,0.0,0.25143,0.00024,16.55816]
[1779727536442,25.15,77609.15,0.0,0.25154,0.00024,16.55851]
[1779727541459,25.15,77608.13,0.0,0.25128,0.00024,16.54936]
[1779727546461,25.15,77607.58,0.0,0.25114,0.00024,16.54432]
[1779727548922,25.15,77607.58,0.0,0.25114,0.00024,16.54421]
[1779727549012,25.15,77612.2,0.0,0.25226,0.00024,16.58435]
[1779727549032,25.15,77612.2,0.0,0.25226,0.00024,16.58435]
[1779727549949,25.15,77612.2,0.0,0.25226,0.00024,16.58432]
[1779727551964,25.15,77618.8,0.0,0.25388,0.00025,16.64151]
[1779727552247,25.15,77618.8,0.0,0.25388,0.00025,16.64151]
[1779727558008,25.15,77615.34,0.0,0.25303,0.00024,16.61136]
[1779727558325,25.15,77615.34,0.0,0.25303,0.00024,16.61136]
[1779727564051,25.15,77615.02,0.0,0.25295,0.00024,16.60854]
[1779727570970,25.15,77617.07,0.0,0.25345,0.00025,16.62623]
[1779727571982,25.15,77616.86,0.0,0.25339,0.00025,16.62426]
[1779727572035,25.15,77620.77,0.0,0.25435,0.00025,16.65809]
[1779727572529,25.15,77620.77,0.0,0.25435,0.00025,16.65809]
[1779727574530,25.15,77623.09,0.0,0.25491,0.00025,16.67794]
[1779727574631,25.15,77623.01,0.0,0.25489,0.00025,16.67717]
[1779727575114,25.15,77623.01,0.0,0.25489,0.00025,16.67717]
[1779727575245,25.15,77623.01,0.0,0.25489,0.00025,16.67717]
[1779727575291,25.15,77623.01,0.0,0.25489,0.00025,16.67717]
[1779727576283,25.15,77626.05,0.0,0.25564,0.00025,16.70338]
[1779727576295,25.15,77626.05,0.0,0.25564,0.00025,16.70338]
[1779727576325,25.15,77633.58,0.0,0.25749,0.00025,16.76802]
[1779727581829,25.15,77635.4,0.0,0.25794,0.00025,16.78338]
[1779727581905,25.15,77635.21,0.0,0.25789,0.00025,16.78168]
[1779727587216,25.14,77635.35,0.0,0.25791,0.00025,16.78253]
[1779727591931,25.14,77633.81,0.0,0.25752,0.00025,16.76912]
[1779727597398,25.14,77631.81,0.0,0.25697,0.00025,16.74641]
[1779727603658,25.14,77633.07,0.0,0.25727,0.00025,16.75695]
[1779727609373,25.14,77634.43,0.0,0.2576,0.00025,16.76835]
[1779727620450,25.14,77632.69,0.0,0.25715,0.00025,16.75273]
[1779727626491,25.14,77630.06,0.0,0.25649,0.00025,16.72954]
[1779727631528,25.13,77629.32,0.0,0.25628,0.00025,16.72247]
[1779727636563,25.13,77629.09,0.0,0.2562,0.00025,16.71972]
[1779727641601,25.13,77631.4,0.0,0.25675,0.00025,16.73865]
[1779727644681,25.13,77629.95,0.0,0.25637,0.00025,16.72575]
[1779727644748,25.12,77630.1,0.0,0.25641,0.00025,16.72683]
[1779727646077,25.12,77630.1,0.0,0.25641,0.00025,16.72683]
[1779727645668,25.12,77637.93,0.0,0.25834,0.00025,16.79384]
[1779727646162,25.12,77637.93,0.0,0.25834,0.00025,16.79384]
[1779727646822,25.12,77637.93,0.0,0.25834,0.00025,16.79384]
[1779727646831,25.12,77637.93,0.0,0.25834,0.00025,16.79384]
[1779727646932,25.12,77638.51,0.0,0.25848,0.00025,16.79868]
[1779727647606,25.12,77638.51,0.0,0.25848,0.00025,16.79868]
[1779727647644,25.12,77638.51,0.0,0.25847,0.00025,16.7985]
[1779727652677,25.12,77642.08,0.0,0.25928,0.00025,16.82278]
[1779727653693,25.12,77642.08,0.0,0.25928,0.00025,16.82278]
[1779727653785,25.12,77642.08,0.0,0.25928,0.00025,16.82278]
[1779727653794,25.12,77643.34,0.0,0.25958,0.00025,16.83328]
[1779727655721,25.12,77643.34,0.0,0.25957,0.00025,16.83301]
[1779727655802,25.12,77645.07,0.0,0.26,0.00025,16.8475]
[1779727657796,25.12,77645.07,0.0,0.25999,0.00025,16.84723]
[1779727660264,25.11,77650.96,0.0,0.26143,0.00025,16.89664]
[1779727660918,25.11,77653.94,0.0,0.26217,0.00025,16.92172]
[1779727661224,25.11,77653.94,0.0,0.26217,0.00025,16.92172]
[1779727661392,25.11,77653.94,0.0,0.26217,0.00025,16.92172]
[1779727661624,25.11,77653.94,0.0,0.26217,0.00025,16.92172]
[1779727661793,25.11,77653.94,0.0,0.26217,0.00025,16.92172]
[1779727661814,25.11,77653.94,0.0,0.26217,0.00025,16.92172]
[1779727661959,25.11,77653.94,0.0,0.26217,0.00025,16.92172]
[1779727662130,25.11,77667.42,0.0,0.26554,0.00025,17.03519]
[1779727662152,25.11,77667.42,0.0,0.26554,0.00025,17.03519]
[1779727662288,25.11,77667.42,0.0,0.26554,0.00025,17.03519]
[1779727662428,25.11,77667.42,0.0,0.26554,0.00025,17.03519]
[1779727662458,25.11,77667.42,0.0,0.26554,0.00025,17.03519]
[1779727662686,25.11,77667.42,0.0,0.26554,0.00025,17.03519]
[1779727662729,25.11,77667.42,0.0,0.26554,0.00025,17.03519]
[1779727662742,25.11,77667.42,0.0,0.26554,0.00025,17.03519]
[1779727664032,25.11,77663.88,0.0,0.26464,0.00025,17.00525]
[1779727664096,25.11,77664.85,0.0,0.26488,0.00025,17.01326]
[1779727669796,25.11,77666.68,0.0,0.26532,0.00025,17.02783]
[1779727673675,25.11,77670.13,0.0,0.26617,0.00025,17.05628]
[1779727674125,25.1,77670.11,0.0,0.26616,0.00025,17.05593]
[1779727679147,25.1,77670.31,0.0,0.26618,0.00025,17.05671]
[1779727684175,25.1,77671.67,0.0,0.2665,0.00025,17.06724]
[1779727689203,25.1,77669.46,0.0,0.26592,0.00025,17.04793]
[1779727692731,25.09,77667.82,0.0,0.26549,0.00025,17.03372]
[1779727692957,25.09,77667.82,0.0,0.26549,0.00025,17.03357]
[1779727698264,25.09,77663.85,0.0,0.26446,0.00025,16.99928]
[1779727707056,25.08,77664.24,0.0,0.26451,0.00025,17.00076]
[1779727712090,25.08,77665.57,0.0,0.26477,0.00025,17.00599]
[1779727716410,25.08,77667.08,0.0,0.26512,0.00025,17.01796]
[1779727717126,25.08,77667.43,0.0,0.26521,0.00025,17.02073]
[1779727722162,25.07,77671.44,0.0,0.26619,0.00025,17.0535]
[1779727727794,25.07,77670.96,0.0,0.26605,0.00025,17.04892]
[1779727731224,25.07,77680.37,0.0,0.26839,0.00025,17.12663]
[1779727737266,25.06,77678.65,0.0,0.26793,0.00025,17.11125]
[1779727742302,25.06,77677.35,0.0,0.26756,0.00025,17.09929]
[1779727748014,25.05,77675.67,0.0,0.2671,0.00025,17.08399]
[1779727753082,25.05,77674.98,0.0,0.2669,0.00025,17.07724]
[1779727758371,25.04,77675.43,0.0,0.26696,0.00025,17.07925]
[1779727758467,25.04,77675.43,0.0,0.26696,0.00025,17.07925]
[1779727758771,25.04,77676.46,0.0,0.26721,0.00025,17.08763]
[1779727761434,25.04,77687.47,0.0,0.26999,0.00025,17.17918]
[1779727763060,25.04,77687.47,0.0,0.26999,0.00025,17.17918]
[1779727763237,25.04,77688.67,0.0,0.27028,0.00025,17.18879]
[1779727763567,25.04,77688.67,0.0,0.27028,0.00025,17.18879]
[1779727763668,25.04,77695.53,0.0,0.27202,0.00026,17.24536]
[1779727765084,25.04,77695.53,0.0,0.27202,0.00026,17.24536]
[1779727765155,25.04,77700.15,0.0,0.27319,0.00026,17.28331]
[1779727770929,25.04,77705.32,0.0,0.2745,0.00026,17.32515]
[1779727777468,25.03,77709.6,0.0,0.2755,0.00026,17.35356]
[1779727780567,25.03,77719.44,0.0,0.27801,0.00026,17.43293]
[1779727785601,25.02,77721.13,0.0,0.27842,0.00026,17.44591]
[1779727789591,25.02,77721.99,0.0,0.27863,0.00026,17.45245]
[1779727793525,25.02,77723.19,0.0,0.27892,0.00026,17.46162]
[1779727793657,25.02,77724.32,0.0,0.27921,0.00026,17.47063]
[1779727795749,25.02,77728.66,0.0,0.28032,0.00026,17.50553]
[1779727796020,25.02,77728.66,0.0,0.28032,0.00026,17.50553]
[1779727796035,25.02,77728.66,0.0,0.28032,0.00026,17.50553]
[1779727796118,25.02,77728.35,0.0,0.28024,0.00026,17.50289]
[1779727798942,25.02,77727.76,0.0,0.28008,0.00026,17.49781]
[1779727803685,25.01,77732.55,0.0,0.28129,0.00026,17.5356]
[1779727806259,25.01,77732.73,0.0,0.28133,0.00026,17.53671]
[1779727806487,25.01,77733.33,0.0,0.28148,0.00026,17.54135]
[1779727806973,25.01,77733.33,0.0,0.28148,0.00026,17.54135]
[1779727807047,25.01,77739.76,0.0,0.28314,0.00026,17.59255]
[1779727808360,25.01,77740.56,0.0,0.28335,0.00026,17.59893]
[1779727813800,25.01,77741.58,0.0,0.28358,0.00026,17.60612]
[1779727819189,25.0,77742.23,0.0,0.28373,0.00026,17.61058]
[1779727819264,25.0,77742.23,0.0,0.28373,0.00026,17.61058]
[1779727820088,25.0,77742.14,0.0,0.2837,0.00026,17.60986]
[1779727820263,25.0,77750.55,0.0,0.28589,0.00026,17.67638]
[1779727820697,25.0,77750.55,0.0,0.28589,0.00026,17.67638]
[1779727820806,25.0,77750.55,0.0,0.28589,0.00026,17.67638]
[1779727821176,25.0,77758.55,0.0,0.28798,0.00026,17.73949]
[1779727821366,25.0,77758.55,0.0,0.28798,0.00026,17.73949]
[1779727821629,25.0,77758.55,0.0,0.28798,0.00026,17.73949]
[1779727821862,25.0,77758.55,0.0,0.28798,0.00026,17.73939]
[1779727822628,25.0,77758.55,0.0,0.28798,0.00026,17.73939]
[1779727822868,25.0,77758.0,0.0,0.28783,0.00026,17.73488]
[1779727825263,25.0,77748.77,0.0,0.2854,0.00026,17.66175]
[1779727825349,25.0,77748.77,0.0,0.2854,0.00026,17.66175]
[1779727825393,25.0,77748.77,0.0,0.2854,0.00026,17.66175]
[1779727826269,25.0,77730.27,0.0,0.28058,0.00026,17.51361]
[1779727826414,25.0,77730.27,0.0,0.28058,0.00026,17.51361]
[1779727826422,25.0,77730.27,0.0,0.28058,0.00026,17.51361]
[1779727826431,25.0,77730.27,0.0,0.28058,0.00026,17.51361]
[1779727826492,25.0,77730.27,0.0,0.28058,0.00026,17.51361]
[1779727826549,25.0,77730.27,0.0,0.28058,0.00026,17.51361]
[1779727826618,25.0,77730.27,0.0,0.28058,0.00026,17.51361]
[1779727826684,25.0,77730.27,0.0,0.28058,0.00026,17.51361]
[1779727826721,25.0,77730.27,0.0,0.28058,0.00026,17.51361]
[1779727827128,25.0,77726.22,0.0,0.27953,0.00026,17.48078]
[1779727827619,25.0,77726.22,0.0,0.27953,0.00026,17.48078]
[1779727827674,25.0,77726.22,0.0,0.27953,0.00026,17.48078]
[1779727827904,25.0,77726.22,0.0,0.27953,0.00026,17.48078]
[1779727828837,25.0,77726.22,0.0,0.27953,0.00026,17.48078]
[1779727828844,25.0,77726.22,0.0,0.27953,0.00026,17.48078]
[1779727828910,25.0,77734.6,0.0,0.2817,0.00026,17.54827]
[1779727830942,25.0,77738.11,0.0,0.28261,0.00026,17.57631]
[1779727830948,25.0,77738.11,0.0,0.28261,0.00026,17.57631]
[1779727830970,25.0,77738.11,0.0,0.28261,0.00026,17.57631]
[1779727831046,25.0,77738.11,0.0,0.28261,0.00026,17.57631]
[1779727831062,25.0,77738.11,0.0,0.28261,0.00026,17.57631]
[1779727831108,25.0,77738.11,0.0,0.28261,0.00026,17.57631]
[1779727831153,25.0,77738.11,0.0,0.28261,0.00026,17.57631]
[1779727831163,25.0,77738.11,0.0,0.28261,0.00026,17.57631]
[1779727831193,25.0,77738.11,0.0,0.28261,0.00026,17.57631]
[1779727831297,25.0,77738.11,0.0,0.28261,0.00026,17.57631]
[1779727831254,25.0,77737.75,0.0,0.28246,0.00026,17.56814]
[1779727831317,25.0,77737.75,0.0,0.28246,0.00026,17.56814]
[1779727831577,25.0,77737.75,0.0,0.28246,0.00026,17.56814]
[1779727832034,25.0,77737.75,0.0,0.28246,0.00026,17.56814]
[1779727832041,25.0,77737.75,0.0,0.28246,0.00026,17.56814]
[1779727832079,25.0,77737.75,0.0,0.28246,0.00026,17.56814]
[1779727832180,25.0,77740.22,0.0,0.2831,0.00026,17.58779]
[1779727832845,25.0,77740.22,0.0,0.2831,0.00026,17.58779]
[1779727832993,25.0,77746.39,0.0,0.28471,0.00026,17.63686]
[1779727834873,25.0,77746.39,0.0,0.28471,0.00026,17.63686]
[1779727837460,24.99,77749.53,0.0,0.28551,0.00026,17.66115]
[1779727837711,24.99,77749.53,0.0,0.28551,0.00026,17.66115]
[1779727838113,24.99,77739.77,0.0,0.28296,0.00026,17.58343]
[1779727838547,24.99,77739.77,0.0,0.28296,0.00026,17.58343]
[1779727838662,24.99,77739.77,0.0,0.28296,0.00026,17.58343]
[1779727838999,24.99,77739.77,0.0,0.28296,0.00026,17.58343]
[1779727839050,24.99,77739.77,0.0,0.28296,0.00026,17.58343]
[1779727839081,24.99,77739.77,0.0,0.28296,0.00026,17.58343]
[1779727839114,24.99,77739.77,0.0,0.28296,0.00026,17.58343]
[1779727839182,24.99,77728.31,0.0,0.27997,0.00026,17.49114]
[1779727839889,24.99,77728.31,0.0,0.27997,0.00026,17.49114]
[1779727839914,24.99,77728.31,0.0,0.27997,0.00026,17.49114]
[1779727840381,24.99,77728.31,0.0,0.27997,0.00026,17.49099]
[1779727840438,24.99,77728.31,0.0,0.27997,0.00026,17.49099]
[1779727840962,24.99,77728.31,0.0,0.27997,0.00026,17.49099]
[1779727840981,24.99,77728.31,0.0,0.27997,0.00026,17.49099]
[1779727841010,24.99,77728.31,0.0,0.27997,0.00026,17.49099]
[1779727841067,24.99,77728.31,0.0,0.27997,0.00026,17.49099]
[1779727841156,24.99,77728.31,0.0,0.27997,0.00026,17.49099]
[1779727841285,24.99,77721.77,0.0,0.27827,0.00026,17.4379]
[1779727842124,24.99,77721.77,0.0,0.27827,0.00026,17.4379]
[1779727842330,24.99,77721.77,0.0,0.27827,0.00026,17.4379]
[1779727842499,24.99,77723.24,0.0,0.27865,0.00026,17.44981]
[1779727843292,24.99,77737.63,0.0,0.28238,0.00026,17.56576]
[1779727844393,24.99,77738.31,0.0,0.28256,0.00026,17.57119]
[1779727847144,24.99,77735.38,0.0,0.28179,0.00026,17.54746]
[1779727847319,24.99,77734.19,0.0,0.28148,0.00026,17.53775]
[1779727850925,24.99,77734.0,0.0,0.28141,0.00026,17.53585]
[1779727851290,24.99,77729.16,0.0,0.28015,0.00026,17.49673]
[1779727852245,24.99,77722.14,0.0,0.27833,0.00026,17.43978]
[1779727853898,24.99,77720.99,0.0,0.27803,0.00026,17.43025]
[1779727854342,24.99,77720.99,0.0,0.27803,0.00026,17.43019]
[1779727855387,24.99,77722.11,0.0,0.27831,0.00026,17.43924]
[1779727855420,24.99,77722.11,0.0,0.27831,0.00026,17.43924]
[1779727857268,24.99,77722.73,0.0,0.27847,0.00026,17.44422]
[1779727857297,24.99,77722.73,0.0,0.27847,0.00026,17.44422]
[1779727860487,24.99,77721.6,0.0,0.27817,0.00026,17.43487]
[1779727860649,24.99,77721.6,0.0,0.27817,0.00026,17.43487]
[1779727861292,24.98,77712.85,0.0,0.27591,0.00026,17.36342]
[1779727861472,24.98,77712.85,0.0,0.27591,0.00026,17.36342]
[1779727861487,24.98,77712.85,0.0,0.27591,0.00026,17.36342]
[1779727861869,24.98,77712.85,0.0,0.27591,0.00026,17.36342]
[1779727861967,24.98,77712.85,0.0,0.27591,0.00026,17.36342]
[1779727862204,24.98,77712.85,0.0,0.27591,0.00026,17.36342]
[1779727863215,24.98,77705.51,0.0,0.27403,0.00026,17.30313]
[1779727864320,24.98,77698.73,0.0,0.27229,0.00026,17.24718]
[1779727868008,24.98,77704.07,0.0,0.27366,0.00026,17.29129]
[1779727868275,24.98,77694.58,0.0,0.27123,0.00026,17.21279]
[1779727873217,24.98,77689.23,0.0,0.26985,0.00025,17.16801]
[1779727875395,24.98,77687.32,0.0,0.26935,0.00025,17.15159]
[1779727877394,24.98,77685.19,0.0,0.2688,0.00025,17.13353]
[1779727877432,24.98,77685.19,0.0,0.2688,0.00025,17.13353]
[1779727878314,24.98,77685.19,0.0,0.2688,0.00025,17.13347]
[1779727883227,24.98,77682.54,0.0,0.26812,0.00025,17.11106]
[1779727883250,24.98,77682.54,0.0,0.26812,0.00025,17.11106]
[1779727887226,24.98,77680.32,0.0,0.26756,0.00025,17.09244]
[1779727892254,24.98,77676.68,0.0,0.26659,0.00025,17.0567]
[1779727897260,24.98,77671.81,0.0,0.26534,0.00025,17.01532]
[1779727899607,24.98,77670.83,0.0,0.26509,0.00025,17.00697]
[1779727899668,24.98,77670.83,0.0,0.26509,0.00025,17.00697]
[1779727899719,24.98,77670.83,0.0,0.26509,0.00025,17.00697]
[1779727899723,24.98,77670.83,0.0,0.26509,0.00025,17.00697]
[1779727899776,24.98,77670.83,0.0,0.26509,0.00025,17.00697]
[1779727899818,24.98,77670.31,0.0,0.26496,0.00025,17.00258]
[1779727905898,24.98,77664.77,0.0,0.26354,0.00025,16.95492]
[1779727910009,24.97,77664.2,0.0,0.26339,0.00025,16.94974]
[1779727910127,24.97,77663.29,0.0,0.26316,0.00025,16.94194]
[1779727911664,24.97,77663.29,0.0,0.26316,0.00025,16.94194]
[1779727911691,24.97,77663.29,0.0,0.26316,0.00025,16.94194]
[1779727911831,24.97,77659.67,0.0,0.26225,0.00025,16.91112]
[1779727918322,24.97,77657.26,0.0,0.26165,0.00025,16.89071]
[1779727920227,24.97,77657.51,0.0,0.26171,0.00025,16.89292]
[1779727923814,24.97,77656.42,0.0,0.26144,0.00025,16.88357]
[1779727923888,24.97,77656.64,0.0,0.26149,0.00025,16.88543]
[1779727926394,24.97,77665.07,0.0,0.26361,0.00025,16.95728]
[1779727931686,24.97,77662.75,0.0,0.26303,0.00025,16.93752]
[1779727936720,24.97,77659.64,0.0,0.26225,0.00025,16.91107]
[1779727942243,24.97,77661.99,0.0,0.26284,0.00025,16.93118]
[1779727942275,24.97,77662.8,0.0,0.26304,0.00025,16.9381]
[1779727942493,24.97,77662.8,0.0,0.26304,0.00025,16.9381]
[1779727943228,24.97,77662.8,0.0,0.26304,0.00025,16.9381]
[1779727943420,24.98,77667.74,0.0,0.26429,0.00025,16.98007]
[1779727943531,24.98,77667.74,0.0,0.26429,0.00025,16.98007]
[1779727943602,24.98,77667.74,0.0,0.26429,0.00025,16.98007]
[1779727944266,24.98,77667.74,0.0,0.26429,0.00025,16.98007]
[1779727944347,24.98,77676.37,0.0,0.26647,0.00025,17.05297]
[1779727946433,24.98,77681.04,0.0,0.26766,0.00025,17.09223]
[1779727946730,24.98,77680.4,0.0,0.2675,0.00025,17.08686]
[1779727951825,24.98,77682.13,0.0,0.26789,0.00025,17.0963]
[1779727954878,24.97,77682.98,0.0,0.2681,0.00025,17.10332]
[1779727954907,24.97,77682.98,0.0,0.2681,0.00025,17.10332]
[1779727959958,24.97,77687.17,0.0,0.26916,0.00025,17.13811]
[1779727966343,24.97,77687.86,0.0,0.26932,0.00025,17.1433]
[1779727972124,24.97,77688.27,0.0,0.26942,0.00025,17.14664]
[1779727972145,24.97,77680.42,0.0,0.26742,0.00025,17.08092]
[1779727975432,24.97,77681.06,0.0,0.26759,0.00025,17.08639]
[1779727975471,24.97,77677.33,0.0,0.26665,0.00025,17.05512]
[1779727980478,24.97,77677.3,0.0,0.26665,0.00025,17.05513]
[1779727984297,24.97,77678.58,0.0,0.26698,0.00025,17.06612]
[1779727984314,24.97,77678.58,0.0,0.26698,0.00025,17.06612]
[1779727984322,24.97,77680.09,0.0,0.26736,0.00025,17.07885]
[1779727985372,24.97,77680.09,0.0,0.26736,0.00025,17.07885]
[1779727989423,24.97,77679.76,0.0,0.26727,0.00025,17.07594]
[1779727989458,24.97,77679.76,0.0,0.26727,0.00025,17.07594]
[1779727989854,24.97,77677.92,0.0,0.26681,0.00025,17.06041]
[1779727989877,24.97,77677.92,0.0,0.26681,0.00025,17.06041]
[1779727991423,24.97,77677.78,0.0,0.26677,0.00025,17.05918]
[1779727991646,24.97,77674.95,0.0,0.26605,0.00025,17.0353]
[1779727994123,24.97,77667.92,0.0,0.26427,0.00025,16.97586]
[1779727996690,24.97,77667.26,0.0,0.26411,0.00025,16.97032]
[1779727997142,24.97,77667.26,0.0,0.26411,0.00025,16.97035]
[1779728001344,24.97,77666.08,0.0,0.26381,0.00025,16.9603]
[1779728001372,24.97,77666.08,0.0,0.26381,0.00025,16.9603]
[1779728001381,24.97,77666.08,0.0,0.26381,0.00025,16.9603]
[1779728003373,24.97,77660.96,0.0,0.26252,0.00025,16.91673]
[1779728003412,24.97,77660.96,0.0,0.26252,0.00025,16.91673]
[1779728003624,24.97,77660.46,0.0,0.26239,0.00025,16.9125]
[1779728010234,24.97,77660.37,0.0,0.26237,0.00025,16.91174]
[1779728012631,24.97,77659.12,0.0,0.26201,0.00025,16.89607]
[1779728012661,24.97,77659.12,0.0,0.26201,0.00025,16.89607]
[1779728012668,24.97,77659.12,0.0,0.26201,0.00025,16.89607]
[1779728018290,24.97,77658.67,0.0,0.26191,0.00025,16.89257]
[1779728023326,24.98,77658.9,0.0,0.26198,0.00025,16.89477]
[1779728028525,24.98,77659.36,0.0,0.2621,0.00025,16.89886]
[1779728028649,24.98,77657.37,0.0,0.2616,0.00025,16.88192]
[1779728028693,24.98,77657.37,0.0,0.2616,0.00025,16.88192]
[1779728029317,24.98,77657.37,0.0,0.2616,0.00025,16.88192]
[1779728029416,24.98,77648.21,0.0,0.2593,0.00025,16.80348]
[1779728030495,24.98,77648.21,0.0,0.2593,0.00025,16.80348]
[1779728030510,24.98,77635.74,0.0,0.25619,0.00025,16.69595]
[1779728030625,24.98,77635.74,0.0,0.25619,0.00025,16.69595]
[1779728030659,24.98,77635.74,0.0,0.25619,0.00025,16.69595]
[1779728036416,24.98,77636.59,0.0,0.25642,0.00025,16.70395]
[1779728041453,24.98,77637.57,0.0,0.25667,0.00025,16.71252]
[1779728044159,24.98,77637.79,0.0,0.25673,0.00025,16.71442]
[1779728044205,24.98,77637.79,0.0,0.25673,0.00025,16.71442]
[1779728048351,24.98,77638.4,0.0,0.25689,0.00025,16.72007]
[1779728048381,24.98,77638.4,0.0,0.25689,0.00025,16.72007]
[1779728053536,24.98,77637.89,0.0,0.25678,0.00025,16.71644]
[1779728058572,24.98,77637.21,0.0,0.25663,0.00025,16.71121]
[1779728063607,24.99,77637.6,0.0,0.25675,0.00025,16.71521]
[1779728068653,24.99,77637.14,0.0,0.25665,0.00025,16.71171]
[1779728068658,24.99,77635.5,0.0,0.25625,0.00025,16.69764]
[1779728073677,24.99,77635.38,0.0,0.25619,0.00025,16.69211]
[1779728078712,24.99,77632.62,0.0,0.25552,0.00025,16.6689]
[1779728084004,25.0,77634.81,0.0,0.25608,0.00025,16.68844]
[1779728089789,25.0,77636.66,0.0,0.25657,0.00025,16.70539]
[1779728094825,25.0,77637.97,0.0,0.25692,0.00025,16.71737]
[1779728099867,25.0,77638.27,0.0,0.25701,0.00025,16.72061]
[1779728105068,25.0,77642.61,0.0,0.2581,0.00025,16.75848]
[1779728105102,25.0,77642.61,0.0,0.2581,0.00025,16.75848]
[1779728108224,25.01,77648.6,0.0,0.25961,0.00025,16.81021]
[1779728108294,25.01,77648.6,0.0,0.25961,0.00025,16.81021]
[1779728108374,25.01,77648.46,0.0,0.25957,0.00025,16.80904]
[1779728113380,25.01,77650.67,0.0,0.26012,0.00025,16.82781]
[1779728119000,25.0,77654.13,0.0,0.26097,0.00025,16.85669]
[1779728121578,25.0,77652.61,0.0,0.26058,0.00025,16.84357]
[1779728123549,25.0,77653.95,0.0,0.26091,0.00025,16.85479]
[1779728124035,25.0,77650.73,0.0,0.2601,0.00025,16.82703]
[1779728127598,25.0,77650.89,0.0,0.26013,0.00025,16.82819]
[1779728128063,25.0,77651.15,0.0,0.26019,0.00025,16.83021]
[1779728129325,25.0,77651.15,0.0,0.26019,0.00025,16.83021]
[1779728129359,25.0,77651.15,0.0,0.26019,0.00025,16.83021]
[1779728129426,25.0,77653.0,0.0,0.26065,0.00025,16.84599]
[1779728135112,25.0,77653.41,0.0,0.26071,0.00025,16.84426]
[1779728140146,25.0,77653.35,0.0,0.26068,0.00025,16.84357]
[1779728147606,25.0,77653.55,0.0,0.26072,0.00025,16.8449]
[1779728153023,25.0,77652.67,0.0,0.2605,0.00025,16.83716]
[1779728158272,24.99,77652.75,0.0,0.2605,0.00025,16.83738]
[1779728163308,24.99,77650.06,0.0,0.25982,0.00025,16.81396]
[1779728168346,24.99,77651.08,0.0,0.26006,0.00025,16.82223]
[1779728176404,24.99,77651.9,0.0,0.26023,0.00025,16.82827]
[1779728182443,24.99,77651.33,0.0,0.26007,0.00025,16.82265]
[1779728183870,24.98,77651.2,0.0,0.26003,0.00025,16.82141]
[1779728183895,24.98,77651.2,0.0,0.26003,0.00025,16.82141]
[1779728184446,24.98,77651.2,0.0,0.26003,0.00025,16.82141]
[1779728184468,24.98,77651.15,0.0,0.26002,0.00025,16.82086]
[1779728189131,24.98,77651.67,0.0,0.26014,0.00025,16.82494]
[1779728189491,24.98,77658.89,0.0,0.26194,0.00025,16.88634]
[1779728194526,24.98,77662.19,0.0,0.2627,0.00025,16.90841]
[1779728200568,24.98,77663.29,0.0,0.26294,0.00025,16.9168]
[1779728205021,24.97,77665.65,0.0,0.26352,0.00025,16.93627]
[1779728205057,24.97,77665.65,0.0,0.26352,0.00025,16.93627]
[1779728205676,24.97,77672.62,0.0,0.26528,0.00025,16.99525]
[1779728206625,24.97,77681.47,0.0,0.26752,0.00025,17.0697]
[1779728207073,24.97,77681.47,0.0,0.26752,0.00025,17.0697]
[1779728207459,24.97,77681.47,0.0,0.26752,0.00025,17.0697]
[1779728207644,24.97,77698.13,0.0,0.27177,0.00026,17.2086]
[1779728207933,24.97,77698.13,0.0,0.27177,0.00026,17.2086]
[1779728207976,24.97,77698.13,0.0,0.27177,0.00026,17.2086]
[1779728208625,24.97,77698.61,0.0,0.27189,0.00026,17.21246]
[1779728210680,24.97,77691.86,0.0,0.27015,0.00026,17.15619]
[1779728210968,24.97,77691.86,0.0,0.27015,0.00026,17.15619]
[1779728210985,24.97,77691.86,0.0,0.27015,0.00026,17.15619]
[1779728211018,24.97,77691.86,0.0,0.27015,0.00026,17.15619]
[1779728211156,24.97,77691.86,0.0,0.27015,0.00026,17.15619]
[1779728211183,24.97,77691.86,0.0,0.27015,0.00026,17.15619]
[1779728211196,24.97,77691.86,0.0,0.27015,0.00026,17.15619]
[1779728211650,24.97,77691.86,0.0,0.27015,0.00026,17.1561]
[1779728216682,24.97,77691.33,0.0,0.27,0.00026,17.15131]
[1779728218096,24.97,77691.79,0.0,0.27012,0.00026,17.15509]
[1779728218129,24.97,77691.79,0.0,0.27012,0.00026,17.15509]
[1779728220287,24.97,77691.68,0.0,0.27009,0.00026,17.15405]
[1779728220715,24.97,77692.58,0.0,0.27032,0.00026,17.16147]
[1779728225746,24.97,77689.33,0.0,0.26948,0.00026,17.13414]
[1779728230781,24.97,77686.97,0.0,0.26887,0.00025,17.11422]
[1779728235815,24.96,77683.28,0.0,0.26792,0.00025,17.08286]
[1779728237179,24.96,77683.28,0.0,0.26792,0.00025,17.08286]
[1779728242902,24.96,77681.23,0.0,0.26738,0.00025,17.06528]
[1779728243765,24.96,77681.23,0.0,0.26738,0.00025,17.06528]
[1779728243800,24.96,77681.37,0.0,0.26742,0.00025,17.06639]
[1779728243880,24.96,77681.19,0.0,0.26737,0.00025,17.06482]
[1779728248909,24.96,77682.04,0.0,0.26758,0.00025,17.07169]
[1779728253945,24.96,77684.05,0.0,0.26804,0.00025,17.08321]
[1779728258979,24.96,77685.5,0.0,0.2684,0.00025,17.09508]
[1779728261781,24.96,77686.16,0.0,0.26856,0.00025,17.10055]
[1779728262756,24.96,77686.4,0.0,0.26862,0.00025,17.10238]
[1779728267760,24.96,77687.38,0.0,0.26886,0.00025,17.11034]
[1779728272784,24.96,77690.33,0.0,0.26961,0.00026,17.13494]
[1779728277793,24.96,77690.92,0.0,0.26976,0.00026,17.13979]
[1779728282815,24.96,77690.72,0.0,0.2697,0.00026,17.13799]
[1779728287815,24.96,77691.5,0.0,0.2699,0.00026,17.14435]
[1779728288275,24.96,77691.5,0.0,0.2699,0.00026,17.14435]
[1779728288284,24.96,77691.5,0.0,0.2699,0.00026,17.14435]
[1779728288600,24.96,77691.5,0.0,0.2699,0.00026,17.14432]
[1779728294230,24.96,77691.05,0.0,0.26978,0.00026,17.14046]
[1779728297633,24.96,77692.54,0.0,0.27016,0.00026,17.15285]
[1779728297655,24.96,77692.45,0.0,0.27014,0.00026,17.15205]
[1779728298670,24.96,77700.26,0.0,0.27213,0.00026,17.21694]
[1779728304300,24.95,77700.04,0.0,0.27207,0.00026,17.2148]
[1779728309335,24.95,77699.89,0.0,0.27202,0.00026,17.21325]
[1779728313772,24.95,77698.15,0.0,0.27152,0.00026,17.1936]
[1779728313803,24.95,77698.15,0.0,0.27152,0.00026,17.1936]
[1779728314797,24.95,77697.47,0.0,0.27135,0.00026,17.18789]
[1779728320412,24.95,77696.18,0.0,0.27101,0.00026,17.17707]
[1779728325447,24.95,77693.82,0.0,0.2704,0.00026,17.15709]
[1779728330449,24.95,77693.6,0.0,0.27034,0.00026,17.15499]
[1779728333759,24.95,77690.2,0.0,0.26946,0.00026,17.12646]
[1779728333791,24.95,77690.2,0.0,0.26946,0.00026,17.12646]
[1779728334512,24.95,77689.0,0.0,0.26915,0.00026,17.11636]
[1779728339550,24.95,77689.82,0.0,0.26936,0.00026,17.123]
[1779728344742,24.95,77690.62,0.0,0.26956,0.00026,17.12956]
[1779728349854,24.95,77691.56,0.0,0.2698,0.00026,17.13752]
[1779728354962,24.95,77693.15,0.0,0.27021,0.00026,17.15097]
[1779728358502,24.95,77693.1,0.0,0.2702,0.00026,17.15062]
[1779728358548,24.95,77693.1,0.0,0.2702,0.00026,17.15062]
[1779728358632,24.95,77693.1,0.0,0.2702,0.00026,17.15062]
[1779728358640,24.95,77693.1,0.0,0.2702,0.00026,17.15062]
[1779728358694,24.95,77693.1,0.0,0.2702,0.00026,17.15062]
[1779728358742,24.95,77699.23,0.0,0.27177,0.00026,17.20161]
[1779728359497,24.95,77699.23,0.0,0.27177,0.00026,17.20161]
[1779728359691,24.95,77699.23,0.0,0.27177,0.00026,17.20158]
[1779728361859,24.95,77704.18,0.0,0.27304,0.00026,17.2425]
[1779728369667,24.95,77694.49,0.0,0.27054,0.00026,17.16161]
[1779728369672,24.95,77694.49,0.0,0.27054,0.00026,17.16161]
[1779728369761,24.95,77693.41,0.0,0.27026,0.00026,17.1525]
[1779728374796,24.94,77692.31,0.0,0.26992,0.00026,17.13785]
[1779728379139,24.94,77690.4,0.0,0.26943,0.00026,17.12171]
[1779728379831,24.94,77690.14,0.0,0.26936,0.00026,17.11949]
[1779728382994,24.94,77689.09,0.0,0.26908,0.00026,17.11054]
[1779728389901,24.94,77690.04,0.0,0.2693,0.00026,17.1177]
[1779728394936,24.94,77687.56,0.0,0.26865,0.00026,17.09644]
[1779728399972,24.94,77688.13,0.0,0.26878,0.00026,17.10065]
[1779728403194,24.94,77688.75,0.0,0.26893,0.00026,17.1056]
[1779728403320,24.94,77688.75,0.0,0.26893,0.00026,17.1056]
[1779728403406,24.94,77688.75,0.0,0.26893,0.00026,17.1056]
[1779728403439,24.94,77688.75,0.0,0.26893,0.00026,17.1056]
[1779728403605,24.94,77693.13,0.0,0.27005,0.00026,17.14206]
[1779728404301,24.94,77693.13,0.0,0.27005,0.00026,17.14206]
[1779728404402,24.94,77693.13,0.0,0.27005,0.00026,17.14206]
[1779728404706,24.94,77693.13,0.0,0.27005,0.00026,17.14206]
[1779728404855,24.94,77693.13,0.0,0.27005,0.00026,17.14206]
[1779728404876,24.93,77705.66,0.0,0.27326,0.00026,17.24597]
[1779728405100,24.93,77705.66,0.0,0.27326,0.00026,17.24597]
[1779728405131,24.93,77705.66,0.0,0.27326,0.00026,17.24597]
[1779728405207,24.93,77705.66,0.0,0.27326,0.00026,17.24597]
[1779728405243,24.93,77705.66,0.0,0.27326,0.00026,17.24597]
[1779728405338,24.93,77705.66,0.0,0.27326,0.00026,17.24597]
[1779728405400,24.93,77705.66,0.0,0.27326,0.00026,17.24597]
[1779728405488,24.93,77705.66,0.0,0.27326,0.00026,17.24597]
[1779728405688,24.93,77705.66,0.0,0.27326,0.00026,17.24597]
[1779728405884,24.93,77705.66,0.0,0.27326,0.00026,17.24597]
[1779728405839,24.93,77730.67,0.0,0.27973,0.00026,17.45058]
[1779728405986,24.93,77730.67,0.0,0.27973,0.00026,17.45058]
[1779728406001,24.93,77730.67,0.0,0.27973,0.00026,17.45058]
[1779728406339,24.93,77730.67,0.0,0.27973,0.00026,17.45058]
[1779728406421,24.93,77730.67,0.0,0.27973,0.00026,17.45058]
[1779728406540,24.93,77730.67,0.0,0.27973,0.00026,17.45058]
[1779728406584,24.93,77730.67,0.0,0.27973,0.00026,17.45058]
[1779728406615,24.93,77733.34,0.0,0.28042,0.00026,17.47217]
[1779728407335,24.93,77733.34,0.0,0.28042,0.00026,17.47217]
[1779728407474,24.93,77733.34,0.0,0.28042,0.00026,17.47217]
[1779728407564,24.93,77733.34,0.0,0.28042,0.00026,17.47217]
[1779728407706,24.93,77733.34,0.0,0.28042,0.00026,17.47217]
[1779728407797,24.93,77737.68,0.0,0.28155,0.00026,17.50714]
[1779728408337,24.93,77737.68,0.0,0.28155,0.00026,17.50714]
[1779728408371,24.93,77737.68,0.0,0.28155,0.00026,17.50714]
[1779728408412,24.93,77737.68,0.0,0.28155,0.00026,17.50714]
[1779728412308,24.93,77735.68,0.0,0.28102,0.00026,17.49065]
[1779728412887,24.93,77737.3,0.0,0.28144,0.00026,17.50362]
[1779728417917,24.93,77741.53,0.0,0.28252,0.00026,17.53713]
[1779728422917,24.93,77745.49,0.0,0.28354,0.00026,17.56833]
[1779728422896,24.93,77731.97,0.0,0.28,0.00026,17.4592]
[1779728427914,24.93,77736.31,0.0,0.28112,0.00026,17.49406]
[1779728432940,24.92,77736.84,0.0,0.28121,0.00026,17.49288]
[1779728437964,24.92,77738.26,0.0,0.28156,0.00026,17.50382]
[1779728442979,24.92,77736.71,0.0,0.28114,0.00026,17.49074]
[1779728443913,24.92,77728.89,0.0,0.27909,0.00026,17.42722]
[1779728444089,24.92,77728.89,0.0,0.27909,0.00026,17.42722]
[1779728444960,24.92,77728.89,0.0,0.27909,0.00026,17.42722]
[1779728446901,24.92,77724.67,0.0,0.27799,0.00026,17.39282]
[1779728447612,24.92,77724.67,0.0,0.27799,0.00026,17.39283]
[1779728449623,24.92,77718.44,0.0,0.27637,0.00026,17.34181]
[1779728450582,24.92,77718.51,0.0,0.27639,0.00026,17.34235]
[1779728452704,24.92,77728.39,0.0,0.27895,0.00026,17.42291]
[1779728453003,24.92,77728.39,0.0,0.27895,0.00026,17.42291]
[1779728454625,24.92,77727.89,0.0,0.27882,0.00026,17.41882]
[1779728459818,24.92,77729.21,0.0,0.27915,0.00026,17.4292]
[1779728461904,24.92,77729.21,0.0,0.27915,0.00026,17.4292]
[1779728463001,24.92,77721.82,0.0,0.27723,0.00026,17.36886]
[1779728468461,24.91,77722.52,0.0,0.27741,0.00026,17.37445]
[1779728473496,24.91,77725.2,0.0,0.2781,0.00026,17.39623]
[1779728476436,24.91,77731.21,0.0,0.27966,0.00026,17.44505]
[1779728476479,24.91,77731.21,0.0,0.27966,0.00026,17.44505]
[1779728476517,24.91,77731.07,0.0,0.27962,0.00026,17.44386]
[1779728480925,24.91,77726.06,0.0,0.27831,0.00026,17.40299]
[1779728480934,24.91,77726.06,0.0,0.27831,0.00026,17.40299]
[1779728480939,24.91,77725.61,0.0,0.2782,0.00026,17.39928]
[1779728482677,24.91,77726.76,0.0,0.27849,0.00026,17.40857]
[1779728482747,24.91,77727.47,0.0,0.27868,0.00026,17.41435]
[1779728488226,24.91,77732.39,0.0,0.27995,0.00026,17.45399]
[1779728493370,24.91,77732.93,0.0,0.28003,0.00026,17.45277]
[1779728497844,24.91,77730.75,0.0,0.27944,0.00026,17.43461]
[1779728497888,24.91,77731.12,0.0,0.27954,0.00026,17.43751]
[1779728503708,24.9,77730.95,0.0,0.27947,0.00026,17.43552]
[1779728506714,24.9,77733.84,0.0,0.28022,0.00026,17.45873]
[1779728506730,24.9,77735.58,0.0,0.28067,0.00026,17.4727]
[1779728508743,24.9,77746.15,0.0,0.28343,0.00026,17.55759]
[1779728510240,24.9,77746.31,0.0,0.28346,0.00026,17.55872]
[1779728510361,24.9,77746.31,0.0,0.28346,0.00026,17.55872]
[1779728510397,24.9,77746.31,0.0,0.28346,0.00026,17.55872]
[1779728510762,24.9,77747.01,0.0,0.28364,0.00026,17.56418]
[1779728512043,24.9,77747.01,0.0,0.28364,0.00026,17.56418]
[1779728512773,24.9,77746.92,0.0,0.28361,0.00026,17.56316]
[1779728517813,24.9,77746.8,0.0,0.28355,0.00026,17.56141]
[1779728518640,24.9,77746.8,0.0,0.28355,0.00026,17.56141]
[1779728520022,24.9,77748.93,0.0,0.28411,0.00026,17.57838]
[1779728524114,24.89,77755.68,0.0,0.28587,0.00026,17.63175]
[1779728526350,24.89,77755.96,0.0,0.28593,0.00026,17.63377]
[1779728526360,24.89,77755.96,0.0,0.28593,0.00026,17.63377]
[1779728527035,24.89,77749.61,0.0,0.28426,0.00026,17.58303]
[1779728527171,24.89,77749.61,0.0,0.28426,0.00026,17.58303]
[1779728527184,24.89,77749.61,0.0,0.28426,0.00026,17.58303]
[1779728527230,24.89,77749.61,0.0,0.28426,0.00026,17.58303]
[1779728527257,24.89,77749.61,0.0,0.28426,0.00026,17.58303]
[1779728527880,24.89,77749.61,0.0,0.28426,0.00026,17.58291]
[1779728529893,24.89,77743.2,0.0,0.28257,0.00026,17.53143]
[1779728534927,24.89,77742.24,0.0,0.28232,0.00026,17.52371]
[1779728535165,24.89,77742.24,0.0,0.28232,0.00026,17.52371]
[1779728540969,24.89,77739.8,0.0,0.28168,0.00026,17.50409]
[1779728546007,24.89,77740.35,0.0,0.28183,0.00026,17.50862]
[1779728551040,24.89,77738.65,0.0,0.28135,0.00026,17.49002]
[1779728556074,24.89,77739.79,0.0,0.28165,0.00026,17.49953]
[1779728560914,24.9,77740.23,0.0,0.28178,0.00026,17.5033]
[1779728561116,24.9,77740.29,0.0,0.28179,0.00026,17.50378]
[1779728565079,24.9,77745.95,0.0,0.28328,0.00026,17.54939]
[1779728564130,24.9,77752.15,0.0,0.28491,0.00026,17.599]
[1779728565287,24.9,77750.89,0.0,0.28458,0.00026,17.58895]
[1779728570605,24.89,77752.88,0.0,0.28509,0.00026,17.60455]
[1779728576217,24.89,77757.3,0.0,0.28624,0.00026,17.63924]
[1779728581252,24.89,77755.73,0.0,0.28581,0.00026,17.6263]
[1779728583266,24.89,77747.22,0.0,0.28357,0.00026,17.55833]
[1779728588301,24.89,77744.91,0.0,0.28298,0.00026,17.54012]
[1779728592469,24.89,77740.31,0.0,0.28178,0.00026,17.50335]
[1779728592478,24.89,77740.31,0.0,0.28178,0.00026,17.50335]
[1779728592486,24.89,77740.31,0.0,0.28178,0.00026,17.50335]
[1779728592562,24.89,77738.96,0.0,0.28143,0.00026,17.49256]
[1779728598000,24.89,77735.38,0.0,0.2805,0.00026,17.46376]
[1779728599547,24.89,77733.74,0.0,0.28007,0.00026,17.4504]
[1779728600020,24.89,77732.13,0.0,0.27965,0.00026,17.43731]
[1779728601545,24.89,77728.64,0.0,0.27874,0.00026,17.40893]
[1779728608353,24.9,77728.93,0.0,0.27883,0.00026,17.41195]
[1779728614506,24.9,77730.5,0.0,0.27922,0.00026,17.42029]
[1779728614747,24.9,77730.5,0.0,0.27922,0.00026,17.42029]
[1779728614770,24.9,77730.5,0.0,0.27922,0.00026,17.42029]
[1779728616498,24.9,77718.36,0.0,0.27608,0.00026,17.32165]
[1779728617266,24.9,77718.36,0.0,0.27608,0.00026,17.32165]
[1779728617291,24.9,77718.36,0.0,0.27608,0.00026,17.32165]
[1779728617769,24.9,77718.36,0.0,0.27608,0.00026,17.32165]
[1779728618081,24.9,77714.55,0.0,0.2751,0.00026,17.29056]
[1779728621137,24.9,77705.92,0.0,0.2729,0.00026,17.22004]
[1779728624008,24.9,77700.73,0.0,0.27156,0.00026,17.17705]
[1779728624046,24.9,77700.73,0.0,0.27156,0.00026,17.17705]
[1779728624558,24.9,77700.73,0.0,0.27157,0.00026,17.17712]
[1779728630179,24.91,77697.96,0.0,0.27086,0.00026,17.15432]
[1779728630861,24.91,77687.85,0.0,0.26828,0.00026,17.06988]
[1779728636930,24.91,77685.98,0.0,0.26783,0.00026,17.05519]
[1779728642685,24.92,77686.29,0.0,0.26796,0.00026,17.05941]
[1779728646813,24.92,77687.62,0.0,0.26832,0.00026,17.07132]
[1779728647185,24.92,77687.62,0.0,0.26832,0.00026,17.07132]
[1779728647232,24.92,77687.62,0.0,0.26832,0.00026,17.07132]
[1779728647224,24.92,77685.16,0.0,0.2677,0.00026,17.05089]
[1779728648366,24.92,77685.16,0.0,0.26771,0.00026,17.05113]
[1779728649171,24.92,77693.71,0.0,0.2699,0.00026,17.12302]
[1779728650212,24.92,77693.71,0.0,0.2699,0.00026,17.12302]
[1779728651177,24.92,77691.04,0.0,0.26923,0.00026,17.10102]
[1779728656783,24.93,77690.96,0.0,0.26925,0.00026,17.10153]
[1779728661822,24.93,77691.73,0.0,0.26947,0.00026,17.10879]
[1779728670538,24.93,77695.93,0.0,0.27056,0.00026,17.14442]
[1779728673152,24.94,77695.51,0.0,0.27044,0.00026,17.1366]
[1779728673199,24.94,77695.51,0.0,0.27044,0.00026,17.1366]
[1779728673683,24.94,77697.3,0.0,0.2709,0.00026,17.15164]
[1779728673710,24.94,77697.3,0.0,0.2709,0.00026,17.15164]
[1779728678065,24.94,77699.18,0.0,0.2714,0.00026,17.16774]
[1779728678099,24.94,77699.18,0.0,0.2714,0.00026,17.16774]
[1779728678853,24.94,77700.4,0.0,0.27171,0.00026,17.17798]
[1779728679116,24.94,77700.4,0.0,0.27171,0.00026,17.17798]
[1779728679214,24.94,77704.17,0.0,0.27268,0.00026,17.20934]
[1779728679383,24.94,77704.17,0.0,0.27268,0.00026,17.20934]
[1779728681590,24.94,77703.98,0.0,0.27264,0.00026,17.20793]
[1779728686993,24.94,77701.93,0.0,0.27213,0.00026,17.19155]
[1779728692805,24.94,77701.74,0.0,0.2721,0.00026,17.1906]
[1779728699077,24.95,77701.7,0.0,0.27212,0.00026,17.19098]
[1779728704112,24.95,77700.98,0.0,0.27195,0.00026,17.18543]
[1779728709147,24.95,77700.55,0.0,0.27185,0.00026,17.18239]
[1779728714182,24.95,77700.58,0.0,0.27188,0.00026,17.18326]
[1779728719217,24.95,77700.41,0.0,0.27185,0.00026,17.18226]
[1779728724253,24.95,77700.13,0.0,0.27178,0.00026,17.18018]
[1779728726867,24.96,77700.84,0.0,0.27197,0.00026,17.18619]
[1779728727019,24.96,77700.84,0.0,0.27197,0.00026,17.18619]
[1779728727273,24.96,77700.66,0.0,0.27192,0.00026,17.18469]
[1779728727606,24.96,77700.66,0.0,0.27192,0.00026,17.18469]
[1779728728280,24.96,77707.79,0.0,0.27377,0.00026,17.24389]
[1779728734322,24.96,77709.05,0.0,0.27404,0.00026,17.24918]
[1779728735755,24.96,77709.05,0.0,0.27404,0.00026,17.24918]
[1779728741658,24.96,77708.91,0.0,0.27401,0.00026,17.24816]
[1779728746741,24.96,77705.87,0.0,0.27324,0.00026,17.22325]
[1779728746895,24.96,77703.94,0.0,0.27274,0.00026,17.20741]
[1779728748420,24.96,77692.02,0.0,0.26969,0.00026,17.10859]
[1779728752611,24.96,77683.72,0.0,0.2676,0.00025,17.0399]
[1779728758906,24.96,77680.76,0.0,0.26687,0.00025,17.01578]
[1779728764532,24.97,77678.25,0.0,0.26626,0.00025,16.99553]
[1779728770183,24.97,77673.3,0.0,0.26501,0.00025,16.95414]
[1779728771098,24.97,77671.65,0.0,0.2646,0.00025,16.94031]
[1779728771145,24.97,77671.65,0.0,0.2646,0.00025,16.94031]
[1779728771184,24.97,77670.59,0.0,0.26434,0.00025,16.93147]
[1779728776250,24.97,77669.22,0.0,0.26401,0.00025,16.92046]
[1779728782098,24.98,77668.34,0.0,0.26381,0.00025,16.9139]
[1779728787693,24.98,77668.71,0.0,0.26393,0.00025,16.91765]
[1779728792729,24.98,77669.64,0.0,0.26414,0.00025,16.9212]
[1779728799797,24.98,77669.32,0.0,0.26408,0.00025,16.91916]
[1779728805820,24.99,77668.63,0.0,0.26395,0.00025,16.91477]
[1779728808107,24.99,77668.63,0.0,0.26395,0.00025,16.91477]
[1779728808192,24.99,77668.63,0.0,0.26395,0.00025,16.91477]
[1779728808337,24.99,77668.63,0.0,0.26395,0.00025,16.91477]
[1779728808378,24.99,77668.29,0.0,0.26387,0.00025,16.9122]
[1779728808874,24.99,77668.29,0.0,0.26387,0.00025,16.9122]
[1779728808926,24.99,77688.0,0.0,0.26888,0.00026,17.07824]
[1779728810947,24.99,77688.0,0.0,0.26889,0.00026,17.07838]
[1779728810955,24.99,77688.71,0.0,0.26907,0.00026,17.08436]
[1779728812934,24.99,77687.05,0.0,0.26865,0.00025,17.07053]
[1779728816982,24.99,77687.87,0.0,0.26886,0.00026,17.07764]
[1779728820803,24.99,77688.63,0.0,0.26907,0.00026,17.08431]
[1779728826970,25.0,77682.73,0.0,0.26758,0.00025,17.03554]
[1779728827846,25.0,77682.73,0.0,0.26758,0.00025,17.03554]
[1779728827892,25.0,77682.73,0.0,0.26758,0.00025,17.03554]
[1779728827979,25.0,77683.66,0.0,0.26782,0.00025,17.04344]
[1779728831000,25.0,77677.38,0.0,0.26624,0.00025,16.99095]
[1779728833557,25.0,77674.82,0.0,0.26559,0.00025,16.96958]
[1779728839058,25.0,77672.09,0.0,0.26493,0.00025,16.94739]
[1779728844093,25.0,77670.2,0.0,0.26448,0.00025,16.93236]
[1779728848160,25.01,77668.53,0.0,0.26407,0.00025,16.91881]
[1779728848374,25.01,77668.53,0.0,0.26407,0.00025,16.91881]
[1779728848408,25.01,77668.53,0.0,0.26407,0.00025,16.91881]
[1779728848227,25.01,77677.85,0.0,0.26644,0.00025,16.99766]
[1779728849135,25.01,77677.85,0.0,0.26645,0.00025,16.99786]
[1779728851396,25.01,77673.17,0.0,0.26526,0.00025,16.95851]
[1779728853644,25.01,77669.12,0.0,0.2642,0.00025,16.91952]
[1779728854168,25.01,77667.27,0.0,0.26374,0.00025,16.90407]
[1779728859203,25.01,77668.17,0.0,0.264,0.00025,16.91278]
[1779728861888,25.01,77668.7,0.0,0.26414,0.00025,16.9175]
[1779728862225,25.01,77671.26,0.0,0.26479,0.00025,16.93925]
[1779728863232,25.02,77689.33,0.0,0.26939,0.00026,17.09108]
[1779728863817,25.02,77689.33,0.0,0.26939,0.00026,17.09108]
[1779728864240,25.02,77694.36,0.0,0.27068,0.00026,17.13297]
[1779728869274,25.02,77692.4,0.0,0.27018,0.00026,17.11674]
[1779728874308,25.02,77685.43,0.0,0.26841,0.00025,17.0589]
[1779728879343,25.02,77681.66,0.0,0.26747,0.00025,17.02784]
[1779728884381,25.02,77681.06,0.0,0.26733,0.00025,17.02336]
[1779728889413,25.02,77683.55,0.0,0.26798,0.00025,17.04479]
[1779728893451,25.02,77692.28,0.0,0.27022,0.00026,17.11798]
[1779728893507,25.02,77692.28,0.0,0.27022,0.00026,17.11798]
[1779728899491,25.03,77697.63,0.0,0.2716,0.00026,17.16264]
[1779728904527,25.03,77694.66,0.0,0.27084,0.00026,17.13822]
[1779728910569,25.03,77694.69,0.0,0.27086,0.00026,17.13875]
[1779728913594,25.03,77693.77,0.0,0.27058,0.00026,17.12612]
[1779728918795,25.03,77693.62,0.0,0.27055,0.00026,17.12508]
[1779728918802,25.03,77693.62,0.0,0.27055,0.00026,17.12508]
[1779728920634,25.03,77693.39,0.0,0.27049,0.00026,17.12326]
[1779728925674,25.03,77693.12,0.0,0.27045,0.00026,17.12182]
[1779728931363,25.03,77692.27,0.0,0.27025,0.00026,17.11525]
[1779728931553,25.03,77692.27,0.0,0.27025,0.00026,17.11525]
[1779728931616,25.03,77692.27,0.0,0.27025,0.00026,17.11525]
[1779728931413,25.03,77692.79,0.0,0.27038,0.00026,17.11969]
[1779728931702,25.03,77692.79,0.0,0.27038,0.00026,17.11969]
[1779728931788,25.03,77692.79,0.0,0.27038,0.00026,17.11969]
[1779728931859,25.03,77692.79,0.0,0.27038,0.00026,17.11969]
[1779728931961,25.03,77697.78,0.0,0.27166,0.00026,17.16117]
[1779728933437,25.04,77707.82,0.0,0.27424,0.00026,17.24402]
[1779728934459,25.04,77700.05,0.0,0.27225,0.00026,17.18008]
[1779728940085,25.04,77697.81,0.0,0.27169,0.00026,17.16192]
[1779728945939,25.04,77701.67,0.0,0.27269,0.00026,17.19423]
[1779728945977,25.04,77702.15,0.0,0.27281,0.00026,17.19821]
[1779728951858,25.04,77705.81,0.0,0.27376,0.00026,17.22839]
[1779728954880,25.04,77714.45,0.0,0.27598,0.00026,17.29909]
[1779728959538,25.04,77714.95,0.0,0.2761,0.00026,17.30299]
[1779728959916,25.04,77714.21,0.0,0.27591,0.00026,17.29682]
[1779728961522,25.04,77707.53,0.0,0.27418,0.00026,17.24206]
[1779728966964,25.04,77712.96,0.0,0.27558,0.00026,17.28635]
[1779728967650,25.04,77712.96,0.0,0.27558,0.00026,17.28635]
[1779728967979,25.04,77714.39,0.0,0.27594,0.00026,17.29798]
[1779728973472,25.03,77717.44,0.0,0.27667,0.00026,17.31742]
[1779728979057,25.03,77715.31,0.0,0.27611,0.00026,17.29962]
[1779728984092,25.03,77717.31,0.0,0.27661,0.00026,17.31559]
[1779728989129,25.03,77716.76,0.0,0.27646,0.00026,17.31075]
[1779728995204,25.03,77713.26,0.0,0.27554,0.00026,17.2817]
[1779728995281,25.03,77713.0,0.0,0.27547,0.00026,17.27949]
[1779728997719,25.03,77711.08,0.0,0.27497,0.00026,17.26361]
[1779728997877,25.03,77711.08,0.0,0.27497,0.00026,17.26361]
[1779728998297,25.03,77698.3,0.0,0.27169,0.00026,17.15833]
[1779729001486,25.03,77694.73,0.0,0.27077,0.00026,17.12878]
[1779729001524,25.03,77692.49,0.0,0.2702,0.00026,17.11027]
[1779729009269,25.03,77692.65,0.0,0.27026,0.00026,17.1122]
[1779729011906,25.03,77692.35,0.0,0.27019,0.00026,17.10988]
[1779729015239,25.03,77690.78,0.0,0.2698,0.00026,17.09711]
[1779729020556,25.03,77686.51,0.0,0.26873,0.00025,17.06219]
[1779729023796,25.04,77686.58,0.0,0.26877,0.00025,17.06344]
[1779729028747,25.04,77679.67,0.0,0.26703,0.00025,17.00616]
[1779729033833,25.04,77680.71,0.0,0.26727,0.00025,17.01028]
[1779729035470,25.04,77671.75,0.0,0.265,0.00025,16.9352]
[1779729037512,25.04,77671.75,0.0,0.26501,0.00025,16.93539]
[1779729037579,25.04,77667.59,0.0,0.26396,0.00025,16.90044]
[1779729044519,25.05,77664.27,0.0,0.26315,0.00025,16.87325]
[1779729049553,25.05,77661.2,0.0,0.2624,0.00025,16.84785]
[1779729050511,25.05,77661.2,0.0,0.2624,0.00025,16.84785]
[1779729053463,25.05,77665.54,0.0,0.2635,0.00025,16.88506]
[1779729053472,25.05,77665.54,0.0,0.2635,0.00025,16.88506]
[1779729053581,25.05,77664.67,0.0,0.26329,0.00025,16.8778]
[1779729053761,25.05,77664.67,0.0,0.26329,0.00025,16.8778]
[1779729053785,25.05,77664.67,0.0,0.26329,0.00025,16.8778]
[1779729054648,25.05,77664.67,0.0,0.26329,0.00025,16.8778]
[1779729054588,25.05,77665.41,0.0,0.26348,0.00025,16.88418]
[1779729055464,25.05,77665.41,0.0,0.26348,0.00025,16.88418]
[1779729055595,25.05,77664.88,0.0,0.26335,0.00025,16.87981]
[1779729060633,25.05,77663.28,0.0,0.26296,0.00025,16.86673]
[1779729065667,25.05,77658.78,0.0,0.26183,0.00025,16.82858]
[1779729071509,25.05,77657.71,0.0,0.26157,0.00025,16.81967]
[1779729078919,25.05,77657.56,0.0,0.26153,0.00025,16.81852]
[1779729084266,25.05,77660.0,0.0,0.26215,0.00025,16.83951]
[1779729089838,25.05,77662.4,0.0,0.26275,0.00025,16.85974]
[1779729094872,25.05,77659.53,0.0,0.26198,0.00025,16.83014]
[1779729100067,25.05,77659.31,0.0,0.26193,0.00025,16.8283]
[1779729105948,25.05,77662.66,0.0,0.26277,0.00025,16.85682]
[1779729110984,25.05,77662.42,0.0,0.26271,0.00025,16.8547]
[1779729116021,25.05,77664.25,0.0,0.26316,0.00025,16.87005]
[1779729121055,25.05,77663.93,0.0,0.26308,0.00025,16.86715]
[1779729123805,25.05,77664.63,0.0,0.26326,0.00025,16.87312]
[1779729123837,25.05,77664.63,0.0,0.26326,0.00025,16.87312]
[1779729124975,25.05,77664.53,0.0,0.26323,0.00025,16.87234]
[1779729130118,25.05,77664.31,0.0,0.26319,0.00025,16.87092]
[1779729135651,25.06,77663.87,0.0,0.26309,0.00025,16.86751]
[1779729140731,25.06,77663.38,0.0,0.26298,0.00025,16.86377]
[1779729147237,25.06,77662.89,0.0,0.26288,0.00025,16.86032]
[1779729154757,25.06,77662.73,0.0,0.26281,0.00025,16.85457]
[1779729161336,25.06,77662.05,0.0,0.26266,0.00025,16.8494]
[1779729166370,25.07,77659.61,0.0,0.26206,0.00025,16.82925]
[1779729171407,25.07,77659.17,0.0,0.26197,0.00025,16.82597]
[1779729173739,25.07,77658.07,0.0,0.26169,0.00025,16.81662]
[1779729173767,25.07,77658.07,0.0,0.26169,0.00025,16.81662]
[1779729173773,25.07,77658.07,0.0,0.26169,0.00025,16.81662]
[1779729177134,25.07,77657.48,0.0,0.26154,0.00025,16.81163]
[1779729177550,25.07,77655.19,0.0,0.26097,0.00025,16.79215]
[1779729180344,25.07,77655.96,0.0,0.26116,0.00025,16.79875]
[1779729180588,25.07,77651.12,0.0,0.25995,0.00025,16.7575]
[1779729182774,25.07,77650.63,0.0,0.25983,0.00025,16.75333]
[1779729182790,25.07,77650.63,0.0,0.25983,0.00025,16.75333]
[1779729182897,25.07,77646.52,0.0,0.25881,0.00025,16.71836]
[1779729183734,25.07,77642.19,0.0,0.25773,0.00025,16.68145]
[1779729183802,25.07,77642.19,0.0,0.25773,0.00025,16.68145]
[1779729183841,25.07,77642.19,0.0,0.25773,0.00025,16.68145]
[1779729183974,25.07,77642.19,0.0,0.25773,0.00025,16.68145]
[1779729184497,25.07,77642.19,0.0,0.25773,0.00025,16.68155]
[1779729184861,25.07,77642.19,0.0,0.25773,0.00025,16.68155]
[1779729185505,25.07,77642.34,0.0,0.25778,0.00025,16.68306]
[1779729188009,25.07,77642.1,0.0,0.25773,0.00025,16.68143]
[1779729190032,25.07,77642.51,0.0,0.25784,0.00025,16.68511]
[1779729195575,25.07,77644.24,0.0,0.25828,0.00025,16.70041]
[1779729200609,25.08,77644.57,0.0,0.25838,0.00025,16.70363]
[1779729206153,25.08,77646.15,0.0,0.25878,0.00025,16.71755]
[1779729206527,25.08,77646.15,0.0,0.25878,0.00025,16.71755]
[1779729206610,25.08,77646.15,0.0,0.25878,0.00025,16.71755]
[1779729206668,25.08,77646.15,0.0,0.25878,0.00025,16.71755]
[1779729206700,25.08,77643.12,0.0,0.25803,0.00025,16.69165]
[1779729208664,25.08,77631.11,0.0,0.25505,0.00025,16.5883]
[1779729209617,25.08,77631.11,0.0,0.25505,0.00025,16.5883]
[1779729209655,25.08,77631.11,0.0,0.25505,0.00025,16.5883]
[1779729209757,25.08,77632.75,0.0,0.25546,0.00025,16.60261]
[1779729211294,25.08,77639.57,0.0,0.25712,0.00025,16.65676]
[1779729212354,25.08,77639.57,0.0,0.25712,0.00025,16.65676]
[1779729212568,25.08,77639.57,0.0,0.25712,0.00025,16.65676]
[1779729212602,25.08,77639.57,0.0,0.25712,0.00025,16.65676]
[1779729212703,25.08,77639.57,0.0,0.25713,0.00025,16.65707]
[1779729214393,25.08,77639.34,0.0,0.25708,0.00025,16.65528]
[1779729214717,25.08,77638.65,0.0,0.25691,0.00025,16.64951]
[1779729219752,25.09,77635.39,0.0,0.25613,0.00025,16.62236]
[1779729224786,25.09,77631.44,0.0,0.25518,0.00025,16.58933]
[1779729229822,25.09,77629.68,0.0,0.25478,0.00025,16.57545]
[1779729235323,25.1,77629.83,0.0,0.25485,0.00025,16.57787]
[1779729241309,25.1,77626.69,0.0,0.25411,0.00025,16.55188]
[1779729243057,25.1,77626.92,0.0,0.25418,0.00025,16.55437]
[1779729243770,25.1,77626.92,0.0,0.25418,0.00025,16.55437]
[1779729243793,25.1,77623.5,0.0,0.25335,0.00025,16.52499]
[1779729244093,25.1,77623.5,0.0,0.25335,0.00025,16.52499]
[1779729244105,25.1,77623.5,0.0,0.25335,0.00025,16.52499]
[1779729244267,25.11,77616.98,0.0,0.25175,0.00025,16.46857]
[1779729247001,25.11,77623.7,0.0,0.25342,0.00025,16.52746]
[1779729251484,25.11,77622.8,0.0,0.2532,0.00025,16.51994]
[1779729251803,25.11,77622.8,0.0,0.2532,0.00025,16.51994]
[1779729251838,25.11,77622.8,0.0,0.25321,0.00025,16.52022]
[1779729251972,25.11,77622.8,0.0,0.25321,0.00025,16.52022]
[1779729252009,25.11,77622.8,0.0,0.25321,0.00025,16.52022]
[1779729258018,25.11,77626.81,0.0,0.25425,0.00025,16.5566]
[1779729265539,25.12,77626.09,0.0,0.25412,0.00025,16.55198]
[1779729271110,25.12,77623.5,0.0,0.25347,0.00025,16.52581]
[1779729276462,25.13,77618.1,0.0,0.25217,0.00025,16.47981]
[1779729276652,25.13,77616.47,0.0,0.25177,0.00025,16.46577]
[1779729277269,25.13,77616.47,0.0,0.25177,0.00025,16.46577]
[1779729277298,25.13,77616.47,0.0,0.25177,0.00025,16.46577]
[1779729285678,25.13,77614.98,0.0,0.25145,0.00025,16.4542]
[1779729291250,25.14,77612.34,0.0,0.25082,0.00025,16.43212]
[1779729296758,25.14,77612.11,0.0,0.25079,0.00025,16.43095]
[1779729303951,25.14,77611.88,0.0,0.25076,0.00025,16.42978]
[1779729309341,25.14,77611.94,0.0,0.25081,0.00025,16.43149]
[1779729309402,25.15,77610.09,0.0,0.25036,0.00025,16.41552]
[1779729311151,25.15,77610.09,0.0,0.25036,0.00025,16.41569]
[1779729311855,25.15,77610.09,0.0,0.25036,0.00025,16.41569]
[1779729313441,25.15,77607.75,0.0,0.2498,0.00024,16.39565]
[1779729313829,25.15,77602.16,0.0,0.24844,0.00024,16.34693]
[1779729316495,25.15,77599.33,0.0,0.24777,0.00024,16.32262]
[1779729316555,25.15,77599.33,0.0,0.24777,0.00024,16.32262]
[1779729317398,25.15,77595.7,0.0,0.24689,0.00024,16.29095]
[1779729317406,25.15,77595.7,0.0,0.24689,0.00024,16.29095]
[1779729317441,25.15,77595.7,0.0,0.24689,0.00024,16.29095]
[1779729317538,25.15,77585.22,0.0,0.24436,0.00024,16.19873]
[1779729320015,25.15,77582.68,0.0,0.24376,0.00024,16.17671]
[1779729320455,25.15,77571.54,0.0,0.24108,0.00024,16.07787]
[1779729325490,25.16,77566.94,0.0,0.24002,0.00024,16.03837]
[1779729330524,25.16,77565.48,0.0,0.23971,0.00024,16.02701]
[1779729335558,25.17,77563.63,0.0,0.23927,0.00024,16.00705]
[1779729340554,25.17,77568.89,0.0,0.24057,0.00024,16.05547]
[1779729340578,25.17,77568.89,0.0,0.24057,0.00024,16.05547]
[1779729340791,25.17,77568.89,0.0,0.24057,0.00024,16.05547]
[1779729340880,25.17,77568.89,0.0,0.24057,0.00024,16.05547]
[1779729340912,25.17,77568.89,0.0,0.24057,0.00024,16.05547]
[1779729341050,25.19,77567.1,0.0,0.24027,0.00024,16.04418]
[1779729341198,25.19,77567.1,0.0,0.24027,0.00024,16.04418]
[1779729341909,25.19,77545.18,0.0,0.23507,0.00024,15.84806]
[1779729343630,25.21,77546.77,0.0,0.2356,0.00024,15.86813]
[1779729345598,25.22,77544.5,0.0,0.2352,0.00024,15.85292]
[1779729345690,25.24,77543.94,0.0,0.23521,0.00024,15.8533]
[1779729346452,25.24,77543.94,0.0,0.23521,0.00024,15.8533]
[1779729346649,25.25,77543.94,0.0,0.23536,0.00024,15.85866]
[1779729351683,25.33,77534.41,0.0,0.23376,0.00023,15.79718]
[1779729356964,25.37,77530.38,0.0,0.23324,0.00023,15.77669]
[1779729356971,25.37,77521.26,0.0,0.23113,0.00023,15.69526]
[1779729362797,25.46,77524.09,0.0,0.23251,0.00023,15.74809]
[1779729365879,25.48,77537.33,0.0,0.23586,0.00023,15.87592]
[1779729366058,25.48,77537.33,0.0,0.23586,0.00023,15.87592]
[1779729366142,25.48,77537.33,0.0,0.23586,0.00023,15.87592]
[1779729366259,25.48,77537.33,0.0,0.23586,0.00023,15.87592]
[1779729366535,25.48,77537.33,0.0,0.23586,0.00023,15.87592]
[1779729366772,25.48,77537.33,0.0,0.23586,0.00023,15.87592]
[1779729366804,25.48,77537.33,0.0,0.23586,0.00023,15.87592]
[1779729366936,25.48,77537.33,0.0,0.23586,0.00023,15.87592]
[1779729366920,25.49,77544.74,0.0,0.23761,0.00024,15.9422]
[1779729366995,25.49,77544.74,0.0,0.23761,0.00024,15.9422]
[1779729367184,25.49,77544.74,0.0,0.23761,0.00024,15.9422]
[1779729367208,25.49,77544.74,0.0,0.23761,0.00024,15.9422]
[1779729367425,25.49,77544.74,0.0,0.23761,0.00024,15.9422]
[1779729367451,25.49,77544.74,0.0,0.23761,0.00024,15.9422]
[1779729367631,25.49,77544.74,0.0,0.23761,0.00024,15.9422]
[1779729367665,25.49,77544.74,0.0,0.23761,0.00024,15.9422]
[1779729367834,25.49,77544.74,0.0,0.23761,0.00024,15.9422]
[1779729367883,25.49,77544.74,0.0,0.23761,0.00024,15.9422]
[1779729367939,25.49,77545.52,0.0,0.23781,0.00024,15.94961]
[1779729368054,25.49,77545.52,0.0,0.23781,0.00024,15.94961]
[1779729368077,25.49,77545.52,0.0,0.23781,0.00024,15.94961]
[1779729368425,25.49,77545.52,0.0,0.23781,0.00024,15.94961]
[1779729368482,25.49,77545.52,0.0,0.23781,0.00024,15.94961]
[1779729368494,25.49,77545.52,0.0,0.23781,0.00024,15.94961]
[1779729369456,25.49,77545.52,0.0,0.23782,0.00024,15.95001]
[1779729369814,25.49,77545.92,0.0,0.23792,0.00024,15.9538]
[1779729374819,25.49,77547.25,0.0,0.23826,0.00024,15.96666]
[1779729377309,25.49,77550.46,0.0,0.23903,0.00024,15.99567]
[1779729377376,25.49,77550.46,0.0,0.23903,0.00024,15.99567]
[1779729377872,25.49,77550.62,0.0,0.23908,0.00024,15.99727]
[1779729378887,25.49,77550.62,0.0,0.23908,0.00024,15.99727]
[1779729378921,25.5,77558.57,0.0,0.24096,0.00024,16.06757]
[1779729381984,25.5,77559.07,0.0,0.24108,0.00024,16.0721]
[1779729381993,25.5,77559.1,0.0,0.2411,0.00024,16.07258]
[1779729384966,25.5,77559.93,0.0,0.2413,0.00024,16.08009]
[1779729384976,25.5,77559.64,0.0,0.24124,0.00024,16.07778]
[1779729388407,25.5,77559.7,0.0,0.24127,0.00024,16.07905]
[1779729388453,25.5,77559.7,0.0,0.24127,0.00024,16.07905]
[1779729388462,25.5,77559.7,0.0,0.24127,0.00024,16.07905]
[1779729388488,25.5,77559.7,0.0,0.24127,0.00024,16.07905]
[1779729388950,25.5,77559.59,0.0,0.24125,0.00024,16.07833]
[1779729389020,25.5,77559.59,0.0,0.24125,0.00024,16.07833]
[1779729389956,25.5,77567.9,0.0,0.24323,0.00024,16.15148]
[1779729394706,25.5,77568.78,0.0,0.24341,0.00024,16.1546]
[1779729394735,25.5,77568.78,0.0,0.24341,0.00024,16.1546]
[1779729398102,25.51,77568.91,0.0,0.24346,0.00024,16.15635]
[1779729404055,25.51,77570.77,0.0,0.24393,0.00024,16.17352]
[1779729406401,25.51,77569.8,0.0,0.24371,0.00024,16.16531]
[1779729412040,25.51,77575.41,0.0,0.24506,0.00024,16.21493]
[1779729417168,25.51,77574.1,0.0,0.24478,0.00024,16.20443]
[1779729421321,25.52,77572.88,0.0,0.24451,0.00024,16.19468]
[1779729427694,25.52,77567.66,0.0,0.24331,0.00024,16.15057]
[1779729430949,25.52,77571.77,0.0,0.24429,0.00024,16.18656]
[1779729431063,25.52,77577.89,0.0,0.24575,0.00024,16.23997]
[1779729431261,25.52,77577.89,0.0,0.24575,0.00024,16.23997]
[1779729431603,25.52,77577.89,0.0,0.24575,0.00024,16.23997]
[1779729431729,25.52,77577.89,0.0,0.24575,0.00024,16.23997]
[1779729431768,25.52,77577.89,0.0,0.24575,0.00024,16.23997]
[1779729431854,25.52,77577.89,0.0,0.24575,0.00024,16.23997]
[1779729431900,25.52,77577.89,0.0,0.24575,0.00024,16.23997]
[1779729431952,25.52,77577.89,0.0,0.24575,0.00024,16.23997]
[1779729431977,25.52,77555.46,0.0,0.24042,0.00024,16.04372]
[1779729432191,25.52,77555.46,0.0,0.24042,0.00024,16.04372]
[1779729432239,25.52,77555.46,0.0,0.24042,0.00024,16.04372]
[1779729432278,25.52,77555.46,0.0,0.24042,0.00024,16.04372]
[1779729432343,25.52,77555.46,0.0,0.24042,0.00024,16.04372]
[1779729432415,25.52,77555.46,0.0,0.24042,0.00024,16.04372]
[1779729432442,25.52,77555.46,0.0,0.24042,0.00024,16.04372]
[1779729432473,25.52,77555.46,0.0,0.24042,0.00024,16.04372]
[1779729432717,25.52,77555.46,0.0,0.24042,0.00024,16.04372]
[1779729432780,25.52,77555.46,0.0,0.24042,0.00024,16.04372]
[1779729432812,25.52,77555.46,0.0,0.24042,0.00024,16.04372]
[1779729432911,25.52,77551.2,0.0,0.23941,0.00024,16.00625]
[1779729436540,25.52,77556.38,0.0,0.24064,0.00024,16.05209]
[1779729436587,25.52,77556.38,0.0,0.24064,0.00024,16.05209]
[1779729436713,25.52,77555.99,0.0,0.24055,0.00024,16.04871]
[1779729443039,25.52,77555.05,0.0,0.24034,0.00024,16.04065]
[1779729443071,25.52,77555.05,0.0,0.24034,0.00024,16.04065]
[1779729444054,25.52,77558.9,0.0,0.24125,0.00024,16.07468]
[1779729445920,25.53,77558.54,0.0,0.24117,0.00024,16.07171]
[1779729445944,25.53,77558.54,0.0,0.24117,0.00024,16.07171]
[1779729451396,25.53,77557.37,0.0,0.24088,0.00024,16.05744]
[1779729456431,25.53,77557.02,0.0,0.24082,0.00024,16.05522]
[1779729461987,25.53,77560.4,0.0,0.24164,0.00024,16.08555]
[1779729467999,25.54,77561.12,0.0,0.24183,0.00024,16.09263]
[1779729476194,25.54,77567.3,0.0,0.24333,0.00024,16.14782]
[1779729476983,25.54,77567.3,0.0,0.24333,0.00024,16.14782]
[1779729478431,25.54,77567.22,0.0,0.24332,0.00024,16.14728]
[1779729484363,25.54,77564.47,0.0,0.24267,0.00024,16.12364]
[1779729487650,25.54,77556.79,0.0,0.24087,0.00024,16.05685]
[1779729492688,25.55,77554.82,0.0,0.24043,0.00024,16.0404]
[1779729497942,25.55,77553.86,0.0,0.24022,0.00024,16.03275]
[1779729500737,25.55,77553.2,0.0,0.24008,0.00024,16.02735]
[1779729500753,25.55,77553.2,0.0,0.24008,0.00024,16.02735]
[1779729501092,25.55,77553.2,0.0,0.24008,0.00024,16.02735]
[1779729500794,25.55,77553.2,0.0,0.24009,0.00024,16.02775]
[1779729506803,25.55,77551.69,0.0,0.23975,0.00024,16.01528]
[1779729508237,25.55,77551.69,0.0,0.23976,0.00024,16.01568]
[1779729508259,25.55,77551.69,0.0,0.23976,0.00024,16.01568]
[1779729508851,25.55,77551.69,0.0,0.23976,0.00024,16.01568]
[1779729508887,25.55,77551.69,0.0,0.23976,0.00024,16.01568]
[1779729510896,25.56,77545.89,0.0,0.23841,0.00024,15.96515]
[1779729511062,25.56,77545.89,0.0,0.23837,0.00024,15.96017]
[1779729516082,25.56,77543.69,0.0,0.23788,0.00023,15.94181]
[1779729521085,25.56,77543.05,0.0,0.23777,0.00023,15.93747]
[1779729526097,25.57,77543.24,0.0,0.23785,0.00023,15.94039]
[1779729531116,25.57,77547.29,0.0,0.23883,0.00024,15.97726]
[1779729531391,25.57,77547.08,0.0,0.23879,0.00024,15.97559]
[1779729531568,25.57,77547.08,0.0,0.23879,0.00024,15.97559]
[1779729531569,25.57,77547.08,0.0,0.23879,0.00024,15.97559]
[1779729531607,25.57,77547.08,0.0,0.23879,0.00024,15.97559]
[1779729531722,25.57,77547.08,0.0,0.23879,0.00024,15.97559]
[1779729531776,25.57,77547.08,0.0,0.23879,0.00024,15.97559]
[1779729531961,25.57,77546.96,0.0,0.23876,0.00024,15.97472]
[1779729532968,25.57,77556.02,0.0,0.24091,0.00024,16.05461]
[1779729533195,25.57,77556.02,0.0,0.24091,0.00024,16.05461]
[1779729533236,25.57,77556.02,0.0,0.24091,0.00024,16.05461]
[1779729533974,25.57,77564.15,0.0,0.24283,0.00024,16.1259]
[1779729536837,25.57,77565.95,0.0,0.24326,0.00024,16.14165]
[1779729542038,25.57,77567.89,0.0,0.24372,0.00024,16.15862]
[1779729543360,25.57,77566.96,0.0,0.2435,0.00024,16.15051]
[1779729544052,25.57,77561.44,0.0,0.24219,0.00024,16.10229]
[1779729549169,25.58,77561.27,0.0,0.24216,0.00024,16.10111]
[1779729549218,25.58,77561.68,0.0,0.24226,0.00024,16.10476]
[1779729551619,25.58,77569.51,0.0,0.24412,0.00024,16.17325]
[1779729555559,25.58,77570.79,0.0,0.24444,0.00024,16.18475]
[1779729555841,25.58,77571.3,0.0,0.24457,0.00024,16.18952]
[1779729561171,25.58,77573.94,0.0,0.24522,0.00024,16.2133]
[1779729568220,25.58,77573.04,0.0,0.24504,0.00024,16.20666]
[1779729574262,25.59,77570.98,0.0,0.24453,0.00024,16.18458]
[1779729579699,25.59,77571.61,0.0,0.2447,0.00024,16.19071]
[1779729579769,25.59,77571.19,0.0,0.24461,0.00024,16.18736]
[1779729581311,25.59,77578.34,0.0,0.24632,0.00024,16.24956]
[1779729586347,25.59,77583.18,0.0,0.24749,0.00024,16.29181]
[1779729591370,25.59,77584.78,0.0,0.24788,0.00024,16.30587]
[1779729598596,25.59,77587.16,0.0,0.24846,0.00024,16.32664]
[1779729604472,25.6,77578.88,0.0,0.24649,0.00024,16.25559]
[1779729609983,25.6,77572.25,0.0,0.24491,0.00024,16.19842]
[1779729615549,25.6,77572.39,0.0,0.24495,0.00024,16.19993]
[1779729620586,25.6,77571.97,0.0,0.24486,0.00024,16.19651]
[1779729625619,25.6,77571.59,0.0,0.24477,0.00024,16.19332]
[1779729630654,25.6,77569.0,0.0,0.24418,0.00024,16.17163]
[1779729636249,25.6,77569.0,0.0,0.24418,0.00024,16.17163]
[1779729641288,25.61,77567.39,0.0,0.24379,0.00024,16.15401]
[1779729646582,25.61,77565.98,0.0,0.24348,0.00024,16.14248]
[1779729648953,25.61,77565.59,0.0,0.24339,0.00024,16.13924]
[1779729650623,25.61,77555.45,0.0,0.241,0.00024,16.05109]
[1779729655830,25.61,77566.66,0.0,0.24367,0.00024,16.14957]
[1779729660869,25.62,77565.98,0.0,0.24353,0.00024,16.14428]
[1779729665903,25.62,77563.52,0.0,0.24297,0.00024,16.12374]
[1779729670939,25.62,77563.23,0.0,0.24293,0.00024,16.12217]
[1779729677238,25.62,77564.36,0.0,0.24322,0.00024,16.13277]
[1779729683754,25.63,77564.07,0.0,0.24318,0.00024,16.13134]
[1779729691075,25.63,77564.24,0.0,0.24322,0.00024,16.12942]
[1779729696114,25.63,77564.98,0.0,0.24342,0.00024,16.13648]
[1779729702155,25.64,77562.4,0.0,0.24281,0.00024,16.11432]
[1779729707191,25.64,77559.33,0.0,0.2421,0.00024,16.08794]
[1779729712226,25.64,77561.72,0.0,0.24268,0.00024,16.10928]
[1779729712545,25.64,77561.72,0.0,0.24268,0.00024,16.10928]
[1779729713233,25.64,77561.98,0.0,0.24274,0.00024,16.11163]
[1779729718268,25.64,77562.48,0.0,0.24287,0.00024,16.11643]
[1779729723303,25.64,77567.98,0.0,0.24419,0.00024,16.16474]
[1779729729346,25.64,77574.02,0.0,0.24565,0.00024,16.21806]
[1779729738968,25.65,77573.58,0.0,0.24556,0.00024,16.2148]
[1779729746472,25.65,77572.08,0.0,0.24526,0.00024,16.20382]
[1779729753521,25.66,77569.47,0.0,0.24463,0.00024,16.17725]
[1779729758556,25.66,77567.98,0.0,0.2443,0.00024,16.16524]
[1779729763593,25.66,77567.99,0.0,0.24433,0.00024,16.16629]
[1779729765607,25.66,77556.33,0.0,0.24158,0.00024,16.06509]
[1779729771157,25.67,77558.51,0.0,0.24212,0.00024,16.08514]
[1779729777324,25.67,77559.67,0.0,0.24241,0.00024,16.0959]
[1779729782726,25.67,77566.47,0.0,0.24405,0.00024,16.15606]
[1779729788390,25.67,77567.73,0.0,0.24436,0.00024,16.16745]
[1779729789414,25.67,77571.18,0.0,0.24519,0.00024,16.19752]
[1779729793162,25.68,77575.4,0.0,0.2462,0.00024,16.23417]
[1779729793225,25.68,77575.4,0.0,0.2462,0.00024,16.23417]
[1779729793802,25.68,77575.63,0.0,0.24626,0.00024,16.23632]
[1779729793814,25.68,77575.63,0.0,0.24626,0.00024,16.23632]
[1779729793852,25.68,77575.63,0.0,0.24626,0.00024,16.23632]
[1779729793957,25.68,77575.63,0.0,0.24626,0.00024,16.23632]
[1779729794094,25.68,77575.63,0.0,0.24626,0.00024,16.23632]
[1779729794142,25.68,77575.63,0.0,0.24626,0.00024,16.23632]
[1779729794296,25.68,77575.63,0.0,0.24626,0.00024,16.23632]
[1779729794321,25.68,77575.63,0.0,0.24626,0.00024,16.23632]
[1779729794363,25.68,77579.27,0.0,0.24713,0.00024,16.26788]
[1779729794513,25.68,77579.27,0.0,0.24713,0.00024,16.26788]
[1779729794530,25.68,77579.27,0.0,0.24713,0.00024,16.26788]
[1779729794746,25.68,77579.27,0.0,0.24713,0.00024,16.26788]
[1779729794768,25.68,77579.27,0.0,0.24713,0.00024,16.26788]
[1779729794980,25.68,77579.27,0.0,0.24713,0.00024,16.26788]
[1779729795019,25.68,77579.27,0.0,0.24713,0.00024,16.26788]
[1779729795183,25.68,77579.27,0.0,0.24713,0.00024,16.26788]
[1779729795198,25.68,77579.27,0.0,0.24713,0.00024,16.26788]
[1779729795424,25.68,77579.27,0.0,0.24713,0.00024,16.26788]
[1779729795285,25.68,77579.62,0.0,0.24722,0.00024,16.27105]
[1779729795465,25.68,77579.62,0.0,0.24722,0.00024,16.27105]
[1779729795758,25.68,77579.62,0.0,0.24722,0.00024,16.27105]
[1779729795792,25.68,77579.62,0.0,0.24722,0.00024,16.27105]
[1779729796027,25.68,77579.62,0.0,0.24722,0.00024,16.27105]
[1779729796056,25.68,77579.62,0.0,0.24722,0.00024,16.27105]
[1779729796308,25.68,77579.62,0.0,0.24722,0.00024,16.27105]
[1779729796323,25.68,77579.62,0.0,0.24722,0.00024,16.27105]
[1779729796331,25.68,77579.62,0.0,0.24722,0.00024,16.27105]
[1779729796409,25.68,77579.0,0.0,0.24707,0.00024,16.26582]
[1779729796544,25.68,77579.0,0.0,0.24707,0.00024,16.26582]
[1779729796985,25.68,77579.01,0.0,0.24708,0.00024,16.26602]
[1779729802866,25.68,77582.08,0.0,0.24783,0.00024,16.29308]
[1779729807900,25.68,77583.25,0.0,0.24813,0.00024,16.30399]
[1779729812935,25.68,77584.42,0.0,0.24838,0.00024,16.30928]
[1779729818113,25.68,77586.5,0.0,0.24888,0.00024,16.32736]
[1779729824015,25.69,77586.65,0.0,0.24893,0.00024,16.32919]
[1779729829049,25.69,77587.05,0.0,0.24904,0.00024,16.33295]
[1779729834084,25.69,77587.28,0.0,0.2491,0.00024,16.33521]
[1779729839119,25.69,77587.48,0.0,0.24916,0.00024,16.33724]
[1779729847178,25.69,77587.43,0.0,0.24916,0.00024,16.33724]
[1779729849188,25.69,77578.26,0.0,0.24697,0.00024,16.25854]
[1779729857998,25.69,77576.91,0.0,0.24666,0.00024,16.24744]
[1779729863287,25.7,77578.16,0.0,0.24699,0.00024,16.25934]
[1779729867494,25.7,77576.7,0.0,0.24665,0.00024,16.24694]
[1779729867609,25.7,77574.99,0.0,0.24625,0.00024,16.23237]
[1779729867805,25.7,77574.99,0.0,0.24625,0.00024,16.23237]
[1779729867856,25.7,77574.99,0.0,0.24625,0.00024,16.23237]
[1779729868506,25.7,77558.12,0.0,0.24225,0.00024,16.08623]
[1779729873512,25.7,77555.0,0.0,0.24147,0.00024,16.05411]
[1779729878224,25.7,77555.28,0.0,0.24156,0.00024,16.05718]
[1779729878247,25.7,77555.28,0.0,0.24156,0.00024,16.05718]
[1779729881835,25.7,77548.61,0.0,0.24,0.00024,15.99928]
[1779729883453,25.7,77548.61,0.0,0.24,0.00024,15.99938]
[1779729883477,25.7,77548.61,0.0,0.24,0.00024,15.99938]
[1779729883493,25.7,77548.61,0.0,0.24,0.00024,15.99938]
[1779729883501,25.7,77548.42,0.0,0.23996,0.00023,15.99781]
[1779729884595,25.7,77547.81,0.0,0.23982,0.00023,15.99257]
[1779729890599,25.7,77546.65,0.0,0.23956,0.00023,15.98291]
[1779729891599,25.71,77546.45,0.0,0.23951,0.00023,15.98123]
[1779729891641,25.71,77546.45,0.0,0.23951,0.00023,15.98123]
[1779729893512,25.71,77538.65,0.0,0.23769,0.00023,15.91303]
[1779729898546,25.71,77538.87,0.0,0.23776,0.00023,15.91574]
[1779729903733,25.71,77543.91,0.0,0.23896,0.00023,15.96058]
[1779729910221,25.71,77543.13,0.0,0.23879,0.00023,15.95436]
[1779729910659,25.71,77542.77,0.0,0.23872,0.00023,15.95142]
[1779729910695,25.71,77542.77,0.0,0.23872,0.00023,15.95142]
[1779729911805,25.71,77542.77,0.0,0.23872,0.00023,15.95142]
[1779729911903,25.71,77542.77,0.0,0.23872,0.00023,15.95142]
[1779729911935,25.71,77542.77,0.0,0.23872,0.00023,15.95142]
[1779729911975,25.71,77542.77,0.0,0.23872,0.00023,15.95174]
[1779729912672,25.71,77542.77,0.0,0.23872,0.00023,15.95174]
[1779729912716,25.71,77542.77,0.0,0.23872,0.00023,15.95174]
[1779729914706,25.71,77545.17,0.0,0.2393,0.00023,15.97318]
[1779729915560,25.72,77545.52,0.0,0.23939,0.00023,15.97644]
[1779729920587,25.72,77547.0,0.0,0.23976,0.00023,15.99035]
[1779729925609,25.72,77551.71,0.0,0.24089,0.00024,16.03241]
[1779729930630,25.72,77549.57,0.0,0.24042,0.00024,16.01472]
[1779729935656,25.73,77551.17,0.0,0.24077,0.00024,16.02455]
[1779729940685,25.73,77554.61,0.0,0.24161,0.00024,16.05561]
[1779729943636,25.73,77561.68,0.0,0.2433,0.00024,16.11759]
[1779729948651,25.74,77561.37,0.0,0.24324,0.00024,16.11556]
[1779729949766,25.74,77561.37,0.0,0.24324,0.00024,16.1157]
[1779729949772,25.74,77561.37,0.0,0.24324,0.00024,16.1157]
[1779729949799,25.74,77561.37,0.0,0.24324,0.00024,16.1157]
[1779729949889,25.74,77561.37,0.0,0.24324,0.00024,16.1157]
[1779729950288,25.74,77561.37,0.0,0.24324,0.00024,16.1157]
[1779729950360,25.74,77562.08,0.0,0.24342,0.00024,16.122]
[1779729955947,25.74,77566.18,0.0,0.24441,0.00024,16.15821]
[1779729960986,25.74,77565.69,0.0,0.24431,0.00024,16.15454]
[1779729966058,25.74,77565.85,0.0,0.24436,0.00024,16.15638]
[1779729969042,25.75,77559.02,0.0,0.24278,0.00024,16.09849]
[1779729974642,25.75,77560.16,0.0,0.24307,0.00024,16.1091]
[1779729975643,25.75,77569.7,0.0,0.24534,0.00024,16.19198]
[1779729980644,25.75,77570.75,0.0,0.24561,0.00024,16.20197]
[1779729985671,25.76,77570.42,0.0,0.24557,0.00024,16.20033]
[1779729990692,25.76,77569.52,0.0,0.24538,0.00024,16.19352]
[1779729995696,25.76,77567.23,0.0,0.24482,0.00024,16.16956]
[1779730000697,25.77,77567.45,0.0,0.2449,0.00024,16.1725]
[1779730003405,25.77,77567.82,0.0,0.245,0.00024,16.17611]
[1779730009327,25.77,77574.28,0.0,0.24656,0.00024,16.23286]
[1779730014361,25.77,77573.74,0.0,0.24645,0.00024,16.22881]
[1779730019396,25.77,77573.66,0.0,0.24645,0.00024,16.22868]
[1779730024431,25.78,77574.79,0.0,0.24673,0.00024,16.2389]
[1779730029466,25.78,77575.17,0.0,0.24684,0.00024,16.24265]
[1779730034501,25.78,77577.85,0.0,0.24749,0.00024,16.26605]
[1779730036898,25.78,77577.41,0.0,0.24738,0.00024,16.26236]
[1779730036932,25.78,77577.41,0.0,0.24738,0.00024,16.26236]
[1779730037524,25.78,77577.11,0.0,0.24732,0.00024,16.25995]
[1779730038531,25.78,77569.52,0.0,0.24551,0.00024,16.19477]
[1779730049607,25.79,77569.59,0.0,0.24558,0.00024,16.19695]
[1779730055650,25.79,77568.35,0.0,0.24526,0.00024,16.18192]
[1779730061384,25.79,77569.68,0.0,0.24559,0.00024,16.19381]
[1779730061399,25.79,77569.68,0.0,0.24559,0.00024,16.19381]
[1779730062782,25.79,77570.71,0.0,0.24585,0.00024,16.20326]
[1779730062807,25.79,77570.71,0.0,0.24585,0.00024,16.20326]
[1779730068739,25.79,77574.65,0.0,0.24681,0.00024,16.23797]
[1779730082384,25.8,77576.39,0.0,0.24724,0.00024,16.25359]
[1779730091901,25.8,77579.11,0.0,0.24796,0.00024,16.27932]
[1779730097657,25.81,77582.18,0.0,0.2487,0.00024,16.30607]
[1779730097687,25.81,77582.5,0.0,0.24879,0.00024,16.30903]
[1779730102709,25.81,77588.11,0.0,0.25014,0.00024,16.35719]
[1779730107718,25.81,77588.32,0.0,0.25019,0.00024,16.35925]
[1779730112719,25.81,77588.3,0.0,0.25015,0.00024,16.35414]
[1779730117603,25.81,77588.5,0.0,0.2502,0.00024,16.35608]
[1779730122620,25.81,77592.56,0.0,0.25118,0.00024,16.39072]
[1779730123706,25.81,77592.36,0.0,0.25113,0.00024,16.38903]
[1779730129166,25.81,77591.86,0.0,0.25102,0.00024,16.38488]
[1779730136216,25.81,77590.15,0.0,0.25061,0.00024,16.37057]
[1779730141250,25.81,77591.17,0.0,0.25086,0.00024,16.3794]
[1779730146284,25.81,77590.59,0.0,0.25072,0.00024,16.37456]
[1779730151319,25.81,77592.07,0.0,0.25108,0.00024,16.38722]
[1779730157363,25.81,77590.94,0.0,0.25082,0.00024,16.37782]
[1779730162290,25.82,77590.33,0.0,0.25068,0.00024,16.37281]
[1779730162397,25.82,77590.21,0.0,0.25065,0.00024,16.37184]
[1779730167432,25.82,77588.86,0.0,0.25033,0.00024,16.36061]
[1779730172468,25.82,77586.41,0.0,0.24971,0.00024,16.33486]
[1779730174478,25.82,77588.81,0.0,0.25028,0.00024,16.35537]
[1779730174533,25.82,77588.81,0.0,0.25028,0.00024,16.35537]
[1779730174540,25.82,77591.26,0.0,0.25087,0.00024,16.37626]
[1779730181535,25.82,77596.02,0.0,0.25201,0.00024,16.41662]
[1779730182600,25.82,77596.02,0.0,0.25201,0.00024,16.41662]
[1779730186358,25.82,77595.19,0.0,0.25181,0.00024,16.4095]
[1779730189106,25.82,77596.19,0.0,0.25205,0.00024,16.4179]
[1779730189125,25.82,77596.19,0.0,0.25205,0.00024,16.4179]
[1779730189140,25.82,77596.19,0.0,0.25205,0.00024,16.4179]
[1779730189592,25.82,77598.01,0.0,0.25249,0.00024,16.43326]
[1779730195633,25.82,77597.69,0.0,0.25241,0.00024,16.43073]
[1779730201416,25.82,77598.03,0.0,0.2525,0.00024,16.43366]
[1779730206584,25.82,77596.12,0.0,0.25204,0.00024,16.41765]
[1779730211755,25.82,77591.0,0.0,0.25081,0.00024,16.37422]
[1779730212771,25.82,77591.0,0.0,0.25081,0.00024,16.37422]
[1779730212870,25.82,77580.0,0.0,0.24819,0.00024,16.28047]
[1779730213047,25.82,77580.0,0.0,0.24819,0.00024,16.28047]
[1779730219035,25.82,77581.66,0.0,0.24857,0.00024,16.29425]
[1779730224840,25.82,77580.08,0.0,0.24818,0.00024,16.28041]
[1779730229875,25.81,77580.14,0.0,0.24819,0.00024,16.2807]
[1779730234910,25.81,77576.82,0.0,0.24735,0.00024,16.24712]
[1779730239945,25.82,77576.74,0.0,0.24734,0.00024,16.24665]
[1779730245519,25.82,77572.35,0.0,0.2463,0.00024,16.20925]
[1779730251022,25.82,77571.51,0.0,0.24612,0.00024,16.20258]
[1779730256057,25.82,77572.6,0.0,0.24639,0.00024,16.2123]
[1779730261092,25.82,77573.57,0.0,0.24663,0.00024,16.22091]
[1779730266129,25.82,77572.15,0.0,0.2463,0.00024,16.20908]
[1779730271164,25.82,77571.59,0.0,0.24618,0.00024,16.20469]
[1779730278213,25.82,77571.24,0.0,0.24611,0.00024,16.20226]
[1779730283249,25.83,77570.48,0.0,0.24595,0.00024,16.19622]
[1779730289289,25.83,77570.87,0.0,0.24605,0.00024,16.20002]
[1779730292117,25.83,77571.3,0.0,0.24616,0.00024,16.20378]
[1779730297393,25.83,77570.99,0.0,0.24604,0.00024,16.19617]
[1779730304914,25.83,77570.39,0.0,0.24592,0.00024,16.19168]
[1779730311291,25.83,77570.38,0.0,0.24592,0.00024,16.19191]
[1779730321516,25.83,77570.27,0.0,0.24592,0.00024,16.19168]
[1779730326551,25.84,77569.74,0.0,0.2458,0.00024,16.18742]
[1779730333393,25.84,77569.3,0.0,0.2457,0.00024,16.18394]
[1779730338921,25.84,77570.45,0.0,0.24599,0.00024,16.19418]
[1779730344677,25.84,77572.67,0.0,0.24652,0.00024,16.21357]
[1779730351726,25.84,77574.5,0.0,0.24692,0.00024,16.22424]
[1779730356762,25.84,77572.65,0.0,0.24648,0.00024,16.20846]
[1779730361091,25.84,77567.93,0.0,0.24536,0.00024,16.16809]
[1779730367210,25.84,77566.94,0.0,0.24514,0.00024,16.16007]
[1779730372874,25.84,77567.92,0.0,0.24539,0.00024,16.16914]
[1779730377908,25.84,77567.28,0.0,0.24525,0.00024,16.16389]
[1779730383951,25.85,77567.81,0.0,0.24538,0.00024,16.1687]
[1779730389917,25.85,77567.57,0.0,0.24533,0.00024,16.16696]
[1779730389933,25.85,77567.57,0.0,0.24533,0.00024,16.16696]
[1779730389995,25.85,77567.57,0.0,0.24534,0.00024,16.16704]
[1779730391343,25.85,77565.28,0.0,0.2448,0.00024,16.14742]
[1779730391514,25.85,77565.28,0.0,0.2448,0.00024,16.14742]
[1779730393343,25.85,77561.59,0.0,0.24393,0.00024,16.11586]
[1779730393536,25.85,77561.59,0.0,0.24393,0.00024,16.11586]
[1779730395429,25.85,77562.03,0.0,0.24404,0.00024,16.11992]
[1779730395657,25.85,77562.03,0.0,0.24404,0.00024,16.11992]
[1779730395940,25.85,77562.03,0.0,0.24404,0.00024,16.11992]
[1779730396074,25.85,77542.74,0.0,0.23951,0.00023,15.95289]
[1779730396675,25.85,77542.74,0.0,0.23951,0.00023,15.95289]
[1779730396714,25.85,77542.74,0.0,0.23951,0.00023,15.95289]
[1779730396790,25.85,77542.74,0.0,0.23951,0.00023,15.95289]
[1779730396823,25.85,77542.74,0.0,0.23951,0.00023,15.95289]
[1779730396887,25.85,77542.74,0.0,0.23951,0.00023,15.95289]
[1779730396897,25.85,77542.74,0.0,0.23951,0.00023,15.95289]
[1779730397013,25.85,77542.74,0.0,0.23951,0.00023,15.95289]
[1779730397043,25.85,77543.48,0.0,0.23969,0.00023,15.95946]
[1779730397099,25.85,77543.48,0.0,0.23969,0.00023,15.95946]
[1779730397220,25.85,77543.48,0.0,0.23969,0.00023,15.95946]
[1779730398051,25.85,77533.49,0.0,0.23737,0.00023,15.87253]
[1779730401694,25.85,77532.97,0.0,0.23727,0.00023,15.86899]
[1779730401713,25.85,77532.97,0.0,0.23727,0.00023,15.86899]
[1779730401722,25.85,77532.97,0.0,0.23727,0.00023,15.86899]
[1779730401826,25.85,77532.97,0.0,0.23727,0.00023,15.86899]
[1779730401853,25.85,77532.97,0.0,0.23727,0.00023,15.86899]
[1779730402058,25.85,77532.97,0.0,0.23727,0.00023,15.86899]
[1779730402078,25.85,77535.08,0.0,0.23777,0.00023,15.88778]
[1779730402089,25.85,77535.08,0.0,0.23777,0.00023,15.88778]
[1779730402135,25.85,77535.08,0.0,0.23777,0.00023,15.88778]
[1779730402163,25.85,77535.08,0.0,0.23777,0.00023,15.88778]
[1779730403087,25.86,77534.93,0.0,0.23775,0.00023,15.88678]
[1779730403784,25.86,77534.93,0.0,0.23775,0.00023,15.88678]
[1779730404093,25.86,77535.76,0.0,0.23795,0.00023,15.89435]
[1779730404677,25.86,77542.87,0.0,0.23962,0.00023,15.95666]
[1779730411142,25.86,77545.65,0.0,0.24025,0.00023,15.97685]
[1779730416178,25.86,77543.77,0.0,0.23984,0.00023,15.96153]
[1779730418229,25.87,77544.01,0.0,0.23991,0.00023,15.96402]
[1779730419010,25.87,77544.66,0.0,0.24006,0.00023,15.96987]
[1779730421519,25.87,77535.35,0.0,0.23791,0.00023,15.88932]
[1779730426799,25.87,77533.22,0.0,0.23744,0.00023,15.87158]
[1779730432365,25.88,77531.39,0.0,0.23704,0.00023,15.85681]
[1779730439340,25.88,77531.39,0.0,0.23708,0.00023,15.85799]
[1779730445910,25.88,77530.52,0.0,0.23691,0.00023,15.85155]
[1779730451424,25.89,77532.16,0.0,0.23731,0.00023,15.86688]
[1779730455237,25.89,77530.51,0.0,0.23694,0.00023,15.85298]
[1779730455980,25.89,77530.29,0.0,0.2369,0.00023,15.85124]
[1779730461498,25.89,77528.21,0.0,0.23645,0.00023,15.8342]
[1779730466533,25.9,77525.25,0.0,0.23579,0.00023,15.80947]
[1779730473517,25.9,77525.77,0.0,0.23593,0.00023,15.81476]
[1779730473679,25.9,77525.77,0.0,0.23593,0.00023,15.81476]
[1779730473840,25.9,77525.77,0.0,0.23593,0.00023,15.81476]
[1779730473932,25.9,77524.78,0.0,0.23568,0.00023,15.80183]
[1779730474618,25.9,77524.78,0.0,0.23568,0.00023,15.80183]
[1779730475683,25.9,77521.78,0.0,0.23499,0.00023,15.77577]
[1779730475804,25.9,77522.34,0.0,0.23513,0.00023,15.78095]
[1779730476662,25.9,77522.34,0.0,0.23513,0.00023,15.78095]
[1779730482647,25.91,77524.26,0.0,0.23563,0.00023,15.79991]
[1779730483554,25.91,77524.26,0.0,0.23563,0.00023,15.79991]
[1779730489009,25.91,77529.27,0.0,0.23683,0.00023,15.84515]
[1779730494739,25.92,77530.57,0.0,0.23718,0.00023,15.85824]
[1779730498947,25.92,77530.42,0.0,0.23717,0.00023,15.85768]
[1779730499048,25.92,77530.87,0.0,0.23728,0.00023,15.86186]
[1779730506350,25.93,77530.84,0.0,0.23732,0.00023,15.86333]
[1779730509083,25.93,77530.84,0.0,0.23732,0.00023,15.86333]
[1779730509095,25.93,77530.83,0.0,0.23734,0.00023,15.86398]
[1779730514879,25.93,77530.89,0.0,0.23739,0.00023,15.86599]
[1779730519916,25.94,77531.07,0.0,0.23746,0.00023,15.86877]
[1779730524948,25.94,77530.97,0.0,0.23747,0.00023,15.86906]
[1779730529986,25.94,77530.74,0.0,0.23745,0.00023,15.86816]
[1779730536561,25.95,77530.94,0.0,0.23749,0.00023,15.86613]
[1779730538807,25.95,77530.94,0.0,0.23749,0.00023,15.86634]
[1779730539079,25.95,77535.93,0.0,0.23866,0.00023,15.90997]
[1779730545185,25.95,77541.74,0.0,0.24002,0.00023,15.96082]
[1779730549659,25.95,77541.08,0.0,0.23988,0.00023,15.95565]
[1779730550351,25.95,77540.49,0.0,0.23975,0.00023,15.95061]
[1779730557175,25.96,77542.58,0.0,0.24025,0.00023,15.96914]
[1779730566238,25.96,77543.37,0.0,0.24044,0.00023,15.97635]
[1779730567176,25.96,77543.37,0.0,0.24044,0.00023,15.97635]
[1779730568251,25.96,77535.17,0.0,0.23853,0.00023,15.90528]
[1779730573288,25.96,77531.58,0.0,0.23771,0.00023,15.87457]
[1779730578323,25.96,77532.3,0.0,0.2379,0.00023,15.88139]
[1779730583356,25.96,77532.64,0.0,0.23799,0.00023,15.88489]
[1779730588392,25.96,77532.48,0.0,0.23797,0.00023,15.88404]
[1779730593427,25.96,77527.15,0.0,0.23669,0.00023,15.83262]
[1779730598462,25.96,77527.7,0.0,0.23682,0.00023,15.83748]
[1779730600394,25.96,77527.7,0.0,0.23682,0.00023,15.83748]
[1779730602768,25.96,77527.74,0.0,0.23683,0.00023,15.83786]
[1779730608797,25.97,77524.69,0.0,0.23613,0.00023,15.81146]
[1779730611683,25.97,77524.62,0.0,0.23612,0.00023,15.81108]
[1779730617124,25.97,77524.37,0.0,0.23608,0.00023,15.80947]
[1779730622643,25.97,77524.35,0.0,0.23609,0.00023,15.80985]
[1779730628685,25.97,77524.48,0.0,0.23613,0.00023,15.81157]
[1779730633699,25.97,77523.98,0.0,0.23603,0.00023,15.80762]
[1779730639767,25.97,77523.96,0.0,0.23605,0.00023,15.80823]
[1779730641098,25.97,77523.96,0.0,0.23605,0.00023,15.80823]
[1779730642863,25.98,77520.06,0.0,0.23515,0.00023,15.7744]
[1779730648809,25.98,77520.39,0.0,0.23525,0.00023,15.77826]
[1779730653866,25.98,77520.85,0.0,0.23534,0.00023,15.77797]
[1779730658113,25.98,77521.29,0.0,0.23545,0.00023,15.78229]
[1779730661716,25.98,77521.29,0.0,0.23546,0.00023,15.78275]
[1779730666956,25.99,77522.58,0.0,0.23579,0.00023,15.79506]
[1779730671991,25.99,77521.39,0.0,0.23554,0.00023,15.78546]
[1779730675385,25.99,77521.76,0.0,0.23563,0.00023,15.78901]
[1779730675441,25.99,77522.12,0.0,0.23572,0.00023,15.7923]
[1779730676022,25.99,77522.04,0.0,0.2357,0.00023,15.79176]
[1779730679546,25.99,77518.44,0.0,0.23489,0.00023,15.76083]
[1779730680282,25.99,77518.95,0.0,0.23501,0.00023,15.76548]
[1779730685290,26.0,77519.71,0.0,0.2352,0.00023,15.77286]
[1779730685635,26.0,77520.0,0.0,0.23528,0.00023,15.77558]
[1779730686095,26.0,77520.0,0.0,0.23528,0.00023,15.77576]
[1779730687679,26.0,77520.0,0.0,0.23528,0.00023,15.77576]
[1779730688325,26.0,77520.69,0.0,0.23545,0.00023,15.78213]
[1779730689702,26.0,77524.21,0.0,0.23627,0.00023,15.81302]
[1779730689718,26.0,77524.21,0.0,0.23627,0.00023,15.81302]
[1779730690123,26.0,77524.21,0.0,0.23627,0.00023,15.81319]
[1779730695158,26.0,77526.42,0.0,0.23681,0.00023,15.83363]
[1779730695776,26.0,77526.42,0.0,0.23681,0.00023,15.83363]
[1779730696341,26.0,77525.01,0.0,0.2365,0.00023,15.82162]
[1779730701365,26.01,77524.58,0.0,0.23643,0.00023,15.81899]
[1779730703885,26.01,77525.63,0.0,0.23669,0.00023,15.82898]
[1779730703897,26.01,77525.63,0.0,0.23669,0.00023,15.82898]
[1779730704222,26.01,77525.63,0.0,0.2367,0.00023,15.82926]
[1779730705915,26.01,77525.13,0.0,0.23659,0.00023,15.82517]
[1779730706341,26.01,77525.64,0.0,0.23672,0.00023,15.82989]
[1779730707946,26.01,77525.68,0.0,0.23673,0.00023,15.83052]
[1779730707962,26.01,77525.68,0.0,0.23673,0.00023,15.83052]
[1779730708250,26.01,77525.68,0.0,0.23674,0.00023,15.83079]
[1779730713285,26.02,77525.97,0.0,0.2368,0.00023,15.82942]
[1779730715984,26.02,77526.04,0.0,0.23683,0.00023,15.83057]
[1779730716414,26.02,77531.82,0.0,0.23817,0.00023,15.88107]
[1779730717357,26.02,77531.82,0.0,0.23817,0.00023,15.88107]
[1779730721161,26.02,77538.85,0.0,0.23983,0.00023,15.94278]
[1779730726377,26.03,77543.77,0.0,0.24099,0.00023,15.98578]
[1779730731411,26.03,77546.56,0.0,0.24165,0.00023,16.01002]
[1779730732251,26.03,77546.56,0.0,0.24165,0.00023,16.01002]
[1779730738461,26.03,77545.89,0.0,0.24149,0.00023,16.00435]
[1779730740365,26.03,77544.65,0.0,0.2412,0.00023,15.99368]
[1779730740435,26.03,77544.21,0.0,0.2411,0.00023,15.9899]
[1779730746661,26.03,77543.49,0.0,0.24093,0.00023,15.98372]
[1779730754576,26.03,77541.62,0.0,0.2405,0.00023,15.96769]
[1779730760617,26.03,77538.02,0.0,0.23967,0.00023,15.93681]
[1779730765654,26.03,77536.82,0.0,0.23939,0.00023,15.92661]
[1779730770687,26.03,77535.62,0.0,0.23912,0.00023,15.9164]
[1779730773708,26.03,77528.98,0.0,0.23754,0.00023,15.85377]
[1779730778743,26.03,77524.86,0.0,0.23658,0.00023,15.81793]
[1779730780936,26.03,77523.51,0.0,0.23627,0.00023,15.80619]
[1779730781192,26.03,77523.51,0.0,0.23627,0.00023,15.80619]
[1779730781199,26.03,77523.51,0.0,0.23627,0.00023,15.80619]
[1779730781223,26.03,77523.62,0.0,0.2363,0.00023,15.80717]
[1779730786799,26.03,77524.9,0.0,0.2366,0.00023,15.81841]
[1779730796869,26.03,77525.96,0.0,0.23684,0.00023,15.82776]
[1779730801187,26.03,77527.46,0.0,0.23719,0.00023,15.84081]
[1779730801253,26.03,77527.46,0.0,0.23719,0.00023,15.84083]
[1779730806937,26.03,77527.46,0.0,0.23719,0.00023,15.84086]
[1779730811975,26.03,77528.28,0.0,0.23738,0.00023,15.84802]
[1779730818018,26.03,77527.84,0.0,0.23728,0.00023,15.84427]
[1779730824998,26.03,77528.29,0.0,0.23739,0.00023,15.84821]
[1779730827517,26.03,77528.28,0.0,0.23739,0.00023,15.84821]
[1779730827569,26.03,77528.28,0.0,0.23739,0.00023,15.84822]
[1779730833125,26.03,77528.86,0.0,0.23748,0.00023,15.84807]
[1779730845205,26.03,77529.14,0.0,0.23755,0.00023,15.85097]
[1779730850243,26.03,77528.97,0.0,0.23752,0.00023,15.84978]
[1779730855377,26.03,77529.3,0.0,0.2376,0.00023,15.85284]
[1779730862329,26.04,77529.32,0.0,0.23763,0.00023,15.85363]
[1779730867362,26.04,77529.4,0.0,0.23765,0.00023,15.85462]
[1779730874931,26.04,77529.65,0.0,0.23772,0.00023,15.85727]
[1779730880021,26.04,77529.65,0.0,0.23773,0.00023,15.85751]
[1779730886509,26.04,77529.84,0.0,0.23779,0.00023,15.85963]
[1779730895572,26.04,77529.98,0.0,0.23779,0.00023,15.85625]
[1779730900607,26.04,77529.79,0.0,0.23775,0.00023,15.85502]
[1779730902461,26.04,77529.89,0.0,0.23778,0.00023,15.85597]
[1779730902621,26.05,77529.89,0.0,0.23778,0.00023,15.85606]
[1779730904485,26.05,77529.98,0.0,0.23781,0.00023,15.85692]
[1779730904491,26.05,77529.89,0.0,0.23779,0.00023,15.85623]
[1779730909563,26.05,77529.89,0.0,0.2378,0.00023,15.85667]
[1779730915213,26.05,77529.93,0.0,0.23782,0.00023,15.85756]
[1779730920565,26.05,77529.93,0.0,0.23783,0.00023,15.85783]
[1779730925784,26.05,77528.7,0.0,0.23756,0.00023,15.84781]
[1779730930819,26.05,77529.15,0.0,0.23768,0.00023,15.85222]
[1779730936818,26.05,77529.42,0.0,0.23776,0.00023,15.85505]
[1779730943913,26.06,77529.22,0.0,0.23774,0.00023,15.85419]
[1779730948949,26.06,77529.26,0.0,0.23776,0.00023,15.85502]
[1779730955494,26.06,77528.61,0.0,0.23757,0.00023,15.84473]
[1779730963047,26.06,77528.99,0.0,0.23769,0.00023,15.84886]
[1779730968082,26.07,77529.07,0.0,0.23772,0.00023,15.85004]
[1779730968772,26.07,77529.07,0.0,0.23772,0.00023,15.85004]
[1779730968788,26.07,77529.07,0.0,0.23772,0.00023,15.85004]
[1779730969091,26.07,77529.16,0.0,0.23774,0.00023,15.85092]
[1779730973500,26.07,77522.18,0.0,0.23614,0.00023,15.79082]
[1779730979161,26.07,77515.86,0.0,0.23471,0.00023,15.73665]
[1779730985594,26.07,77513.25,0.0,0.23413,0.00023,15.71441]
[1779730991638,26.07,77516.52,0.0,0.23491,0.00023,15.74407]
[1779730997288,26.08,77522.24,0.0,0.23624,0.00023,15.79461]
[1779731003328,26.08,77522.06,0.0,0.23622,0.00023,15.7936]
[1779731008363,26.08,77522.53,0.0,0.23634,0.00023,15.79822]
[1779731014405,26.08,77523.05,0.0,0.23643,0.00023,15.79825]
[1779731019440,26.09,77524.16,0.0,0.23671,0.00023,15.80853]
[1779731025482,26.09,77524.35,0.0,0.23677,0.00023,15.81093]
[1779731036563,26.09,77525.38,0.0,0.23704,0.00023,15.82119]
[1779731042605,26.09,77526.25,0.0,0.23726,0.00023,15.82943]
[1779731043453,26.09,77526.25,0.0,0.23726,0.00023,15.82943]
[1779731043498,26.09,77526.25,0.0,0.23726,0.00023,15.82943]
[1779731043574,26.09,77526.25,0.0,0.23726,0.00023,15.82943]
[1779731043621,26.09,77531.15,0.0,0.2384,0.00023,15.87197]
[1779731048648,26.1,77535.87,0.0,0.2395,0.00023,15.9131]
[1779731054691,26.1,77535.29,0.0,0.23938,0.00023,15.90834]
[1779731059761,26.1,77534.86,0.0,0.23928,0.00023,15.90468]
[1779731066268,26.1,77532.94,0.0,0.23884,0.00023,15.88841]
[1779731068802,26.1,77532.94,0.0,0.23884,0.00023,15.88841]
[1779731069800,26.1,77531.81,0.0,0.23858,0.00023,15.87876]
[1779731074828,26.1,77532.34,0.0,0.23866,0.00023,15.87833]
[1779731079840,26.1,77531.65,0.0,0.23851,0.00023,15.87259]
[1779731084854,26.1,77529.86,0.0,0.2381,0.00023,15.85738]
[1779731089876,26.1,77529.67,0.0,0.23807,0.00023,15.85605]
[1779731094877,26.1,77529.34,0.0,0.238,0.00023,15.85351]
[1779731099906,26.1,77529.15,0.0,0.23796,0.00023,15.85219]
[1779731104912,26.1,77528.91,0.0,0.23792,0.00023,15.85043]
[1779731107791,26.1,77519.2,0.0,0.23568,0.00023,15.76644]
[1779731112791,26.11,77518.9,0.0,0.23563,0.00023,15.7645]
[1779731117809,26.11,77515.03,0.0,0.23476,0.00023,15.73142]
[1779731122827,26.11,77518.24,0.0,0.23551,0.00023,15.75998]
[1779731127828,26.11,77518.65,0.0,0.23562,0.00023,15.76406]
[1779731132844,26.11,77520.56,0.0,0.23603,0.00023,15.7759]
[1779731137861,26.12,77520.56,0.0,0.23604,0.00023,15.77636]
[1779731142890,26.12,77523.0,0.0,0.23662,0.00023,15.79808]
[1779731147903,26.12,77523.53,0.0,0.23675,0.00023,15.80304]
[1779731152904,26.12,77523.53,0.0,0.23676,0.00023,15.80339]
[1779731157915,26.12,77525.27,0.0,0.23717,0.00023,15.81882]
[1779731162928,26.12,77525.84,0.0,0.23731,0.00023,15.82405]
[1779731164153,26.12,77526.93,0.0,0.23756,0.00023,15.83354]
[1779731164157,26.12,77526.93,0.0,0.23756,0.00023,15.83354]
[1779731164180,26.12,77526.93,0.0,0.23756,0.00023,15.83354]
[1779731164475,26.12,77526.93,0.0,0.23756,0.00023,15.83359]
[1779731170517,26.12,77528.54,0.0,0.23794,0.00023,15.84773]
[1779731175798,26.12,77528.85,0.0,0.23802,0.00023,15.85053]
[1779731175885,26.12,77533.24,0.0,0.23903,0.00023,15.88852]
[1779731177716,26.12,77542.76,0.0,0.24125,0.00023,15.97058]
[1779731182756,26.12,77541.02,0.0,0.24084,0.00023,15.95548]
[1779731188839,26.12,77539.58,0.0,0.2405,0.00023,15.94291]
[1779731194689,26.12,77537.66,0.0,0.24001,0.00023,15.92119]
[1779731200732,26.12,77538.71,0.0,0.24024,0.00023,15.92988]
[1779731206773,26.12,77537.81,0.0,0.24002,0.00023,15.92176]
[1779731212223,26.12,77536.08,0.0,0.23961,0.00023,15.90673]
[1779731217325,26.12,77535.83,0.0,0.23954,0.00023,15.90399]
[1779731220929,26.12,77535.83,0.0,0.23954,0.00023,15.90393]
[1779731220976,26.12,77533.64,0.0,0.23903,0.00023,15.8849]
[1779731225118,26.12,77532.62,0.0,0.23878,0.00023,15.87584]
[1779731225908,26.12,77525.15,0.0,0.23705,0.00023,15.81115]
[1779731226913,26.12,77515.41,0.0,0.23481,0.00023,15.72647]
[1779731231928,26.12,77515.11,0.0,0.23475,0.00023,15.72406]
[1779731233118,26.12,77516.17,0.0,0.23499,0.00023,15.73341]
[1779731233145,26.12,77516.17,0.0,0.23499,0.00023,15.73341]
[1779731233170,26.12,77516.17,0.0,0.23499,0.00023,15.73341]
[1779731233205,26.12,77516.17,0.0,0.23499,0.00023,15.73341]
[1779731233962,26.12,77516.44,0.0,0.23506,0.00023,15.73582]
[1779731235154,26.12,77516.85,0.0,0.23515,0.00023,15.73945]
[1779731235186,26.12,77516.85,0.0,0.23515,0.00023,15.73945]
[1779731238554,26.12,77517.46,0.0,0.2353,0.00023,15.74495]
[1779731244032,26.12,77515.74,0.0,0.23491,0.00023,15.7304]
[1779731251081,26.12,77513.99,0.0,0.23447,0.00023,15.71037]
[1779731257606,26.12,77511.82,0.0,0.23399,0.00023,15.69195]
[1779731263166,26.12,77509.76,0.0,0.23353,0.00023,15.6743]
[1779731268201,26.12,77509.76,0.0,0.23354,0.00023,15.67472]
[1779731275251,26.13,77508.48,0.0,0.23326,0.00023,15.6642]
[1779731276955,26.13,77508.48,0.0,0.23326,0.00023,15.6642]
[1779731277746,26.13,77508.25,0.0,0.23321,0.00023,15.66234]
[1779731283307,26.13,77508.25,0.0,0.23322,0.00023,15.66276]
[1779731289486,26.13,77508.21,0.0,0.23322,0.00023,15.66266]
[1779731295392,26.13,77508.6,0.0,0.23332,0.00023,15.66654]
[1779731304454,26.13,77508.47,0.0,0.23331,0.00023,15.66584]
[1779731311501,26.13,77508.32,0.0,0.23323,0.00023,15.65957]
[1779731318031,26.13,77513.0,0.0,0.2343,0.00023,15.70024]
[1779731323051,26.13,77518.67,0.0,0.2356,0.00023,15.74938]
[1779731328060,26.13,77520.6,0.0,0.23603,0.00023,15.76581]
[1779731330158,26.13,77519.13,0.0,0.23569,0.00023,15.75286]
[1779731335246,26.13,77525.6,0.0,0.23717,0.00023,15.80859]
[1779731342358,26.13,77526.85,0.0,0.23744,0.00023,15.81873]
[1779731347640,26.13,77526.65,0.0,0.23738,0.00023,15.81663]
[1779731352790,26.12,77529.17,0.0,0.23795,0.00023,15.83778]
[1779731357824,26.12,77529.37,0.0,0.23798,0.00023,15.83903]
[1779731360832,26.12,77527.79,0.0,0.23761,0.00023,15.82519]
[1779731365880,26.12,77527.35,0.0,0.2375,0.00023,15.82095]
[1779731370947,26.12,77523.92,0.0,0.2367,0.00023,15.79091]
[1779731375953,26.12,77524.41,0.0,0.23676,0.00023,15.78975]
[1779731380987,26.12,77524.66,0.0,0.23681,0.00023,15.7918]
[1779731381365,26.12,77524.66,0.0,0.23681,0.00023,15.7918]
[1779731381641,26.12,77524.66,0.0,0.23681,0.00023,15.7918]
[1779731383117,26.12,77521.27,0.0,0.23603,0.00023,15.76236]
[1779731384555,26.12,77520.69,0.0,0.23589,0.00023,15.75732]
[1779731385146,26.12,77520.69,0.0,0.23589,0.00023,15.75733]
[1779731391061,26.12,77521.05,0.0,0.23598,0.00023,15.76054]
[1779731391218,26.12,77521.05,0.0,0.23598,0.00023,15.76054]
[1779731394440,26.12,77521.63,0.0,0.23611,0.00023,15.76562]
[1779731394504,26.12,77521.63,0.0,0.23611,0.00023,15.76562]
[1779731395089,26.12,77520.7,0.0,0.2359,0.00023,15.75756]
[1779731400123,26.12,77516.3,0.0,0.23489,0.00023,15.71953]
[1779731405480,26.12,77520.12,0.0,0.23578,0.00023,15.75283]
[1779731408752,26.12,77519.41,0.0,0.23561,0.00023,15.74666]
[1779731408763,26.12,77519.41,0.0,0.23561,0.00023,15.74666]
[1779731408800,26.12,77518.09,0.0,0.23531,0.00023,15.73521]
[1779731410690,26.12,77526.01,0.0,0.23713,0.00023,15.80392]
[1779731416236,26.12,77526.44,0.0,0.23723,0.00023,15.80739]
[1779731417591,26.12,77526.44,0.0,0.23723,0.00023,15.80739]
[1779731422872,26.12,77527.16,0.0,0.23739,0.00023,15.81337]
[1779731425447,26.12,77527.16,0.0,0.23738,0.00023,15.81334]
[1779731430830,26.12,77527.45,0.0,0.23744,0.00023,15.81554]
[1779731437088,26.12,77526.28,0.0,0.23712,0.00023,15.80019]
[1779731442418,26.12,77526.89,0.0,0.23728,0.00023,15.80608]
[1779731447453,26.12,77525.88,0.0,0.23707,0.00023,15.79795]
[1779731452489,26.12,77526.61,0.0,0.23725,0.00023,15.80482]
[1779731457522,26.12,77527.13,0.0,0.23738,0.00023,15.80984]
[1779731462571,26.13,77527.67,0.0,0.23752,0.00023,15.81504]
[1779731467597,26.13,77527.34,0.0,0.23746,0.00023,15.81268]
[1779731472630,26.13,77527.94,0.0,0.23761,0.00023,15.81836]
[1779731477838,26.13,77528.45,0.0,0.23774,0.00023,15.82313]
[1779731482896,26.13,77529.01,0.0,0.23788,0.00023,15.8283]
[1779731488741,26.13,77528.98,0.0,0.23789,0.00023,15.82865]
[1779731494785,26.13,77529.03,0.0,0.23786,0.00023,15.82423]
[1779731499825,26.14,77528.92,0.0,0.23784,0.00023,15.82359]
[1779731505867,26.14,77529.01,0.0,0.23788,0.00023,15.82476]
[1779731511286,26.14,77529.01,0.0,0.23788,0.00023,15.82476]
[1779731511508,26.14,77529.01,0.0,0.23788,0.00023,15.82476]
[1779731511910,26.14,77529.1,0.0,0.23791,0.00023,15.82594]
[1779731518958,26.14,77526.91,0.0,0.23741,0.00023,15.80747]
[1779731523993,26.14,77520.75,0.0,0.236,0.00023,15.75434]
[1779731529017,26.14,77519.99,0.0,0.23582,0.00023,15.74774]
[1779731534044,26.14,77519.52,0.0,0.23572,0.00023,15.74367]
[1779731539049,26.14,77518.15,0.0,0.2354,0.00023,15.73177]
[1779731544067,26.14,77515.28,0.0,0.23474,0.00023,15.70681]
[1779731549073,26.14,77516.03,0.0,0.23492,0.00023,15.71338]
[1779731554078,26.14,77517.69,0.0,0.23525,0.00023,15.72256]
[1779731559080,26.14,77519.22,0.0,0.2356,0.00023,15.73587]
[1779731564100,26.14,77519.97,0.0,0.23577,0.00023,15.74238]
[1779731569105,26.14,77521.66,0.0,0.23616,0.00023,15.75702]
[1779731573696,26.14,77522.42,0.0,0.23634,0.00023,15.76356]
[1779731573725,26.14,77522.42,0.0,0.23634,0.00023,15.76356]
[1779731573826,26.14,77522.56,0.0,0.23637,0.00023,15.76477]
[1779731579380,26.14,77522.92,0.0,0.23645,0.00023,15.76785]
[1779731583746,26.14,77522.88,0.0,0.23644,0.00023,15.76748]
[1779731583780,26.14,77522.88,0.0,0.23644,0.00023,15.76748]
[1779731583786,26.14,77523.45,0.0,0.23657,0.00023,15.77241]
[1779731588939,26.14,77523.43,0.0,0.23657,0.00023,15.77223]
[1779731594485,26.14,77524.7,0.0,0.23686,0.00023,15.78316]
[1779731600177,26.14,77524.77,0.0,0.23687,0.00023,15.78375]
[1779731606014,26.14,77524.77,0.0,0.23687,0.00023,15.78365]
[1779731612397,26.14,77522.99,0.0,0.23646,0.00023,15.76821]
[1779731617649,26.14,77519.99,0.0,0.23572,0.00023,15.73697]
[1779731622683,26.14,77521.39,0.0,0.23604,0.00023,15.74913]
[1779731626416,26.14,77522.23,0.0,0.23624,0.00023,15.75641]
[1779731631746,26.14,77523.12,0.0,0.23644,0.00023,15.76408]
[1779731636753,26.14,77524.24,0.0,0.2367,0.00023,15.77372]
[1779731641817,26.14,77524.52,0.0,0.23676,0.00023,15.77598]
[1779731646998,26.14,77525.11,0.0,0.23689,0.00023,15.78095]
[1779731653899,26.14,77525.11,0.0,0.23688,0.00023,15.78065]
[1779731661958,26.14,77526.15,0.0,0.23711,0.00023,15.78936]
[1779731667488,26.14,77526.0,0.0,0.23707,0.00023,15.78792]
[1779731673058,26.13,77525.89,0.0,0.23699,0.00023,15.78145]
[1779731680107,26.13,77526.02,0.0,0.23702,0.00023,15.78238]
[1779731683699,26.13,77526.89,0.0,0.23722,0.00023,15.78981]
[1779731683736,26.13,77526.89,0.0,0.23722,0.00023,15.78981]
[1779731683868,26.13,77526.86,0.0,0.23721,0.00023,15.78952]
[1779731689291,26.13,77526.88,0.0,0.23721,0.00023,15.78954]
[1779731689314,26.13,77527.59,0.0,0.23737,0.00023,15.79565]
[1779731695213,26.13,77528.45,0.0,0.23756,0.00023,15.80269]
[1779731701075,26.13,77526.74,0.0,0.23716,0.00023,15.78776]
[1779731703779,26.13,77522.73,0.0,0.23622,0.00023,15.75264]
[1779731703805,26.13,77522.44,0.0,0.23616,0.00023,15.75008]
[1779731710321,26.13,77521.07,0.0,0.23583,0.00023,15.73795]
[1779731715355,26.13,77518.25,0.0,0.23518,0.00023,15.71329]
[1779731716073,26.13,77518.25,0.0,0.23518,0.00023,15.71329]
[1779731721402,26.13,77524.42,0.0,0.23659,0.00023,15.76652]
[1779731722454,26.13,77524.42,0.0,0.23659,0.00023,15.76652]
[1779731729458,26.13,77525.6,0.0,0.23685,0.00023,15.77615]
[1779731734493,26.12,77525.85,0.0,0.23685,0.00023,15.77274]
[1779731739529,26.13,77531.95,0.0,0.23826,0.00023,15.82566]
[1779731744239,26.13,77532.53,0.0,0.2384,0.00023,15.83068]
[1779731749934,26.13,77532.24,0.0,0.23833,0.00023,15.82822]
[1779731755110,26.13,77532.24,0.0,0.23833,0.00023,15.82825]
[1779731761683,26.13,77530.97,0.0,0.23804,0.00023,15.81746]
[1779731764064,26.13,77524.13,0.0,0.23646,0.00023,15.75832]
[1779731768215,26.13,77517.23,0.0,0.23488,0.00023,15.69856]
[1779731773338,26.13,77518.57,0.0,0.2352,0.00023,15.71061]
[1779731777022,26.13,77518.51,0.0,0.23519,0.00023,15.71047]
[1779731777025,26.13,77518.51,0.0,0.23519,0.00023,15.71047]
[1779731777043,26.13,77518.51,0.0,0.23519,0.00023,15.71047]
[1779731783481,26.13,77515.36,0.0,0.23448,0.00023,15.68348]
[1779731784818,26.13,77515.51,0.0,0.23453,0.00023,15.68517]
[1779731784835,26.13,77515.51,0.0,0.23453,0.00023,15.68517]
[1779731785517,26.13,77515.86,0.0,0.23461,0.00023,15.68835]
[1779731790886,26.13,77513.22,0.0,0.23402,0.00023,15.66612]
[1779731795920,26.14,77512.01,0.0,0.23371,0.00023,15.6509]
[1779731801962,26.14,77511.52,0.0,0.23362,0.00023,15.64731]
[1779731807016,26.14,77510.34,0.0,0.23336,0.00023,15.63753]
[1779731811162,26.14,77494.69,0.0,0.2298,0.00023,15.5008]
[1779731813796,26.14,77491.5,0.0,0.22909,0.00023,15.47334]
[1779731813823,26.14,77491.5,0.0,0.22909,0.00023,15.47334]
[1779731815308,26.14,77491.5,0.0,0.2291,0.00023,15.47367]
[1779731815512,26.15,77490.64,0.0,0.22892,0.00023,15.46675]
[1779731820512,26.15,77489.48,0.0,0.22869,0.00023,15.45781]
[1779731820865,26.15,77489.33,0.0,0.22866,0.00023,15.45681]
[1779731820877,26.15,77489.33,0.0,0.22866,0.00023,15.45681]
[1779731820888,26.15,77489.33,0.0,0.22866,0.00023,15.45681]
[1779731821017,26.15,77489.33,0.0,0.22866,0.00023,15.45681]
[1779731821109,26.15,77492.05,0.0,0.22928,0.00023,15.48074]
[1779731826352,26.15,77492.68,0.0,0.22945,0.00023,15.48725]
[1779731831429,26.16,77490.92,0.0,0.22908,0.00023,15.47291]
[1779731837207,26.16,77491.95,0.0,0.22936,0.00023,15.48385]
[1779731845266,26.17,77492.55,0.0,0.22956,0.00023,15.4912]
[1779731850689,26.17,77493.56,0.0,0.22979,0.00023,15.50043]
[1779731856516,26.17,77493.39,0.0,0.22974,0.00023,15.49493]
[1779731862388,26.18,77498.85,0.0,0.23102,0.00023,15.54415]
[1779731867424,26.18,77500.42,0.0,0.2314,0.00023,15.55866]
[1779731872458,26.18,77500.45,0.0,0.23142,0.00023,15.55968]
[1779731877493,26.19,77498.46,0.0,0.23099,0.00023,15.5431]
[1779731886345,26.19,77498.31,0.0,0.23098,0.00023,15.54247]
[1779731887800,26.19,77498.31,0.0,0.231,0.00023,15.54349]
[1779731888570,26.19,77496.48,0.0,0.23059,0.00023,15.52767]
[1779731890577,26.19,77501.37,0.0,0.23171,0.00023,15.57058]
[1779731894446,26.19,77500.03,0.0,0.23142,0.00023,15.55947]
[1779731894612,26.19,77499.36,0.0,0.23127,0.00023,15.55377]
[1779731896472,26.19,77498.13,0.0,0.231,0.00023,15.54318]
[1779731896625,26.19,77498.01,0.0,0.23097,0.00023,15.54229]
[1779731901660,26.2,77498.53,0.0,0.23111,0.00023,15.54764]
[1779731905965,26.2,77498.31,0.0,0.23107,0.00023,15.54618]
[1779731907807,26.2,77510.09,0.0,0.23377,0.00023,15.6493]
[1779731909388,26.2,77510.09,0.0,0.23377,0.00023,15.6493]
[1779731914751,26.2,77511.88,0.0,0.23417,0.00023,15.66095]
[1779731919787,26.21,77511.88,0.0,0.2342,0.00023,15.66193]
[1779731925003,26.21,77511.53,0.0,0.23414,0.00023,15.6597]
[1779731930864,26.21,77511.42,0.0,0.23415,0.00023,15.66016]
[1779731936363,26.22,77512.32,0.0,0.23438,0.00023,15.66877]
[1779731941367,26.22,77512.54,0.0,0.23445,0.00023,15.67144]
[1779731946557,26.22,77510.48,0.0,0.23402,0.00023,15.65495]
[1779731953024,26.23,77511.15,0.0,0.23421,0.00023,15.6622]
[1779731958042,26.23,77511.16,0.0,0.23423,0.00023,15.66319]
[1779731964102,26.24,77511.5,0.0,0.23436,0.00023,15.66772]
[1779731969137,26.24,77511.27,0.0,0.23433,0.00023,15.66685]
[1779731976185,26.24,77511.2,0.0,0.23431,0.00023,15.66257]
[1779731981220,26.25,77511.1,0.0,0.23432,0.00023,15.66283]
[1779731987261,26.25,77510.98,0.0,0.23433,0.00023,15.66314]
[1779731992298,26.26,77509.12,0.0,0.23393,0.00023,15.64818]
[1779731997547,26.26,77505.37,0.0,0.2331,0.00023,15.61656]
[1779731999286,26.26,77505.79,0.0,0.2332,0.00023,15.62039]
[1779731999584,26.26,77503.33,0.0,0.23264,0.00023,15.59912]
[1779732000117,26.26,77503.33,0.0,0.23264,0.00023,15.59912]
[1779732000950,26.26,77503.33,0.0,0.23265,0.00023,15.59923]
[1779732001018,26.26,77503.33,0.0,0.23265,0.00023,15.59923]
[1779732001503,26.26,77496.25,0.0,0.23104,0.00023,15.53768]
[1779732002278,26.26,77496.25,0.0,0.23104,0.00023,15.53768]
[1779732002313,26.26,77496.25,0.0,0.23104,0.00023,15.53768]
[1779732008412,26.27,77488.34,0.0,0.22929,0.00023,15.47027]
[1779732013719,26.27,77484.78,0.0,0.22852,0.00023,15.44028]
[1779732018955,26.27,77485.15,0.0,0.22866,0.00023,15.44562]
[1779732024523,26.28,77485.46,0.0,0.22877,0.00023,15.44972]
[1779732029561,26.28,77478.94,0.0,0.22734,0.00022,15.39405]
[1779732034595,26.29,77478.4,0.0,0.22721,0.00022,15.38568]
[1779732039630,26.29,77479.17,0.0,0.22742,0.00022,15.39404]
[1779732043394,26.3,77478.84,0.0,0.22736,0.00022,15.39174]
[1779732043424,26.3,77478.84,0.0,0.22736,0.00022,15.39174]
[1779732045672,26.3,77486.52,0.0,0.22913,0.00023,15.46029]
[1779732048886,26.3,77490.47,0.0,0.23004,0.00023,15.49563]
[1779732050912,26.3,77491.47,0.0,0.23028,0.00023,15.50473]
[1779732050973,26.3,77491.47,0.0,0.23028,0.00023,15.50473]
[1779732051196,26.3,77491.47,0.0,0.23028,0.00023,15.50473]
[1779732051714,26.3,77492.81,0.0,0.23058,0.00023,15.51642]
[1779732052721,26.3,77503.8,0.0,0.23309,0.00023,15.61232]
[1779732056894,26.3,77507.29,0.0,0.23389,0.00023,15.64288]
[1779732056939,26.3,77507.29,0.0,0.23389,0.00023,15.64288]
[1779732061452,26.31,77511.59,0.0,0.23489,0.00023,15.68073]
[1779732066821,26.31,77505.24,0.0,0.23346,0.00023,15.62651]
[1779732071854,26.31,77506.2,0.0,0.2337,0.00023,15.63533]
[1779732076889,26.31,77506.66,0.0,0.23382,0.00023,15.64006]
[1779732082404,26.31,77508.88,0.0,0.23435,0.00023,15.65995]
[1779732082894,26.32,77509.45,0.0,0.23448,0.00023,15.66505]
[1779732082931,26.32,77509.45,0.0,0.23448,0.00023,15.66505]
[1779732083159,26.32,77509.45,0.0,0.23448,0.00023,15.66505]
[1779732083238,26.32,77517.36,0.0,0.2363,0.00023,15.73348]
[1779732089469,26.32,77524.98,0.0,0.23805,0.00023,15.79927]
[1779732093689,26.32,77525.56,0.0,0.23819,0.00023,15.80429]
[1779732093711,26.32,77525.56,0.0,0.23819,0.00023,15.80429]
[1779732093722,26.32,77525.92,0.0,0.23822,0.00023,15.80215]
[1779732097208,26.32,77527.95,0.0,0.23869,0.00023,15.81958]
[1779732097254,26.32,77529.2,0.0,0.23898,0.00023,15.83029]
[1779732102338,26.32,77533.21,0.0,0.23991,0.00023,15.86461]
[1779732103724,26.32,77533.21,0.0,0.23991,0.00023,15.86461]
[1779732103741,26.32,77533.21,0.0,0.23991,0.00023,15.86461]
[1779732103754,26.32,77533.21,0.0,0.23991,0.00023,15.86462]
[1779732109128,26.32,77535.76,0.0,0.2405,0.00023,15.88639]
[1779732114422,26.32,77536.6,0.0,0.24069,0.00023,15.89351]
[1779732119483,26.32,77534.3,0.0,0.24016,0.00023,15.87385]
[1779732125228,26.32,77532.35,0.0,0.23971,0.00023,15.85717]
[1779732131271,26.32,77534.28,0.0,0.24015,0.00023,15.87366]
[1779732136317,26.32,77534.92,0.0,0.2403,0.00023,15.87914]
[1779732137324,26.32,77527.7,0.0,0.23863,0.00023,15.81737]
[1779732142358,26.32,77525.78,0.0,0.2382,0.00023,15.80133]
[1779732147395,26.32,77525.72,0.0,0.2382,0.00023,15.80124]
[1779732152431,26.32,77525.93,0.0,0.23821,0.00023,15.79812]
[1779732158236,26.32,77525.81,0.0,0.23819,0.00023,15.79729]
[1779732163510,26.32,77528.3,0.0,0.23877,0.00023,15.81914]
[1779732168545,26.32,77528.15,0.0,0.23875,0.00023,15.81806]
[1779732173580,26.32,77528.63,0.0,0.23886,0.00023,15.82238]
[1779732178615,26.32,77527.61,0.0,0.23863,0.00023,15.81385]
[1779732183650,26.33,77526.79,0.0,0.23845,0.00023,15.80704]
[1779732188686,26.33,77526.09,0.0,0.23829,0.00023,15.80124]
[1779732190722,26.33,77532.91,0.0,0.23987,0.00023,15.85966]
[1779732195728,26.33,77532.05,0.0,0.23967,0.00023,15.85224]
[1779732201780,26.33,77530.94,0.0,0.23941,0.00023,15.84266]
[1779732206989,26.33,77530.46,0.0,0.2393,0.00023,15.83848]
[1779732212065,26.33,77529.47,0.0,0.23907,0.00023,15.82996]
[1779732217892,26.33,77526.92,0.0,0.23843,0.00023,15.80275]
[1779732223935,26.33,77525.79,0.0,0.23817,0.00023,15.79309]
[1779732228968,26.33,77525.23,0.0,0.23804,0.00023,15.78829]
[1779732234003,26.33,77527.75,0.0,0.23862,0.00023,15.8099]
[1779732239043,26.33,77530.17,0.0,0.23918,0.00023,15.83062]
[1779732244512,26.32,77536.67,0.0,0.24068,0.00023,15.88601]
[1779732247516,26.32,77543.42,0.0,0.24224,0.00023,15.94319]
[1779732256159,26.32,77545.46,0.0,0.24268,0.00023,15.95956]
[1779732262730,26.32,77546.73,0.0,0.24297,0.00023,15.96999]
[1779732263705,26.32,77546.73,0.0,0.24296,0.00023,15.96981]
[1779732263732,26.32,77546.73,0.0,0.24296,0.00023,15.96981]
[1779732263800,26.32,77546.73,0.0,0.24296,0.00023,15.96972]
[1779732265877,26.32,77546.73,0.0,0.24296,0.00023,15.96972]
[1779732265947,26.32,77546.73,0.0,0.24295,0.00023,15.96946]
[1779732270985,26.32,77544.18,0.0,0.24235,0.00023,15.94737]
[1779732277025,26.32,77545.4,0.0,0.24257,0.00023,15.95215]
[1779732279705,26.31,77546.06,0.0,0.24272,0.00023,15.95751]
[1779732279725,26.31,77546.06,0.0,0.24272,0.00023,15.95751]
[1779732285363,26.31,77551.3,0.0,0.24394,0.00023,16.00205]
[1779732287376,26.31,77558.4,0.0,0.24561,0.00023,16.06209]
[1779732290876,26.31,77549.92,0.0,0.24361,0.00023,15.99008]
[1779732294427,26.31,77540.94,0.0,0.24152,0.00023,15.91359]
[1779732299462,26.31,77538.41,0.0,0.24093,0.00023,15.89211]
[1779732304497,26.31,77536.61,0.0,0.24052,0.00023,15.87684]
[1779732309532,26.31,77533.4,0.0,0.23978,0.00023,15.84951]
[1779732312553,26.31,77541.6,0.0,0.24168,0.00023,15.91959]
[1779732313829,26.31,77541.6,0.0,0.24168,0.00023,15.91959]
[1779732313931,26.31,77547.23,0.0,0.24299,0.00023,15.96742]
[1779732315384,26.31,77547.23,0.0,0.24299,0.00023,15.96742]
[1779732321090,26.31,77549.75,0.0,0.24357,0.00023,15.98839]
[1779732326654,26.31,77549.71,0.0,0.24355,0.00023,15.98774]
[1779732327722,26.31,77549.71,0.0,0.24355,0.00023,15.98774]
[1779732333983,26.31,77548.28,0.0,0.24316,0.00023,15.97006]
[1779732340065,26.31,77547.56,0.0,0.24298,0.00023,15.96372]
[1779732347221,26.31,77547.25,0.0,0.2429,0.00023,15.96068]
[1779732354850,26.31,77544.27,0.0,0.2422,0.00023,15.93494]
[1779732361447,26.31,77544.27,0.0,0.2422,0.00023,15.93494]
[1779732366939,26.31,77541.41,0.0,0.24151,0.00023,15.91002]
[1779732371981,26.31,77540.72,0.0,0.24135,0.00023,15.90401]
[1779732373700,26.31,77541.13,0.0,0.24144,0.00023,15.90749]
[1779732373802,26.3,77541.25,0.0,0.24147,0.00023,15.90849]
[1779732378021,26.31,77534.56,0.0,0.23992,0.00023,15.8514]
[1779732378814,26.31,77534.56,0.0,0.23992,0.00023,15.8514]
[1779732378830,26.31,77534.56,0.0,0.23992,0.00023,15.8514]
[1779732383739,26.31,77534.47,0.0,0.23991,0.00023,15.85091]
[1779732383761,26.31,77534.47,0.0,0.23991,0.00023,15.85091]
[1779732387085,26.31,77542.67,0.0,0.24181,0.00023,15.92097]
[1779732392120,26.31,77545.08,0.0,0.24232,0.00023,15.93605]
[1779732397154,26.3,77547.21,0.0,0.24281,0.00023,15.95397]
[1779732402189,26.3,77548.97,0.0,0.24321,0.00023,15.9685]
[1779732408117,26.3,77549.99,0.0,0.24344,0.00023,15.97682]
[1779732413266,26.3,77552.4,0.0,0.24399,0.00023,15.99671]
[1779732416751,26.3,77553.47,0.0,0.24423,0.00023,16.00562]
[1779732416838,26.3,77553.85,0.0,0.24432,0.00023,16.00876]
[1779732417937,26.3,77553.85,0.0,0.24432,0.00023,16.00876]
[1779732423054,26.3,77559.15,0.0,0.24554,0.00023,16.05303]
[1779732428372,26.29,77558.93,0.0,0.24546,0.00023,16.05008]
[1779732434412,26.29,77558.55,0.0,0.24534,0.00023,16.0459]
[1779732440456,26.29,77557.77,0.0,0.24512,0.00023,16.03799]
[1779732450967,26.28,77557.73,0.0,0.2451,0.00023,16.03715]
[1779732458085,26.28,77557.84,0.0,0.24501,0.00023,16.03035]
[1779732467209,26.27,77559.66,0.0,0.24537,0.00023,16.04335]
[1779732474696,26.26,77559.98,0.0,0.24536,0.00023,16.04307]
[1779732479731,26.25,77560.41,0.0,0.24542,0.00024,16.04541]
[1779732483469,26.25,77560.47,0.0,0.24541,0.00024,16.04511]
[1779732484013,26.25,77560.49,0.0,0.24541,0.00024,16.04501]
[1779732491658,26.25,77560.98,0.0,0.24551,0.00024,16.04859]
[1779732493472,26.25,77561.27,0.0,0.24555,0.00024,16.05029]
[1779732493831,26.25,77561.27,0.0,0.24555,0.00024,16.05012]
[1779732499099,26.24,77564.14,0.0,0.2462,0.00024,16.07356]
[1779732501229,26.24,77565.6,0.0,0.24654,0.00024,16.0857]
[1779732501280,26.24,77568.73,0.0,0.24726,0.00024,16.11166]
[1779732507930,26.24,77567.89,0.0,0.24702,0.00024,16.10305]
[1779732511364,26.23,77561.49,0.0,0.24544,0.00024,16.04265]
[1779732516994,26.23,77561.08,0.0,0.2453,0.00024,16.03795]
[1779732522507,26.22,77561.23,0.0,0.2453,0.00024,16.03783]
[1779732528073,26.22,77561.8,0.0,0.24541,0.00024,16.04169]
[1779732533107,26.22,77561.75,0.0,0.24537,0.00024,16.04032]
[1779732539150,26.21,77561.92,0.0,0.24537,0.00024,16.04048]
[1779732551713,26.21,77562.63,0.0,0.24552,0.00024,16.04576]
[1779732558284,26.2,77562.8,0.0,0.24548,0.00024,16.04448]
[1779732565332,26.2,77562.74,0.0,0.24543,0.00024,16.04275]
[1779732570369,26.19,77562.95,0.0,0.24546,0.00024,16.04368]
[1779732578423,26.19,77562.98,0.0,0.24538,0.00024,16.03736]
[1779732583461,26.19,77565.14,0.0,0.24586,0.00024,16.05486]
[1779732588493,26.18,77561.79,0.0,0.24505,0.00024,16.02556]
[1779732593528,26.18,77560.04,0.0,0.24461,0.00024,16.00984]
[1779732599438,26.18,77559.85,0.0,0.24455,0.00024,16.00772]
[1779732610647,26.17,77560.72,0.0,0.24469,0.00024,16.01279]
[1779732611440,26.17,77560.72,0.0,0.24469,0.00024,16.01279]
[1779732613156,26.17,77568.48,0.0,0.24651,0.00024,16.07831]
[1779732617614,26.17,77566.33,0.0,0.24598,0.00024,16.05919]
[1779732617754,26.17,77566.33,0.0,0.24598,0.00024,16.05919]
[1779732617840,26.17,77566.33,0.0,0.24598,0.00024,16.05919]
[1779732618019,26.17,77566.33,0.0,0.24598,0.00024,16.05919]
[1779732618076,26.17,77567.29,0.0,0.2462,0.00024,16.06711]
[1779732619959,26.17,77575.68,0.0,0.24818,0.00024,16.13775]
[1779732624999,26.16,77578.94,0.0,0.24893,0.00024,16.1645]
[1779732630150,26.16,77578.12,0.0,0.24871,0.00024,16.15658]
[1779732636245,26.15,77579.72,0.0,0.249,0.00024,16.16342]
[1779732643367,26.15,77577.42,0.0,0.24839,0.00024,16.14186]
[1779732648101,26.14,77568.7,0.0,0.2463,0.00024,16.06717]
[1779732653436,26.14,77563.73,0.0,0.2451,0.00024,16.02417]
[1779732658992,26.14,77563.8,0.0,0.2451,0.00024,16.02439]
[1779732667349,26.14,77558.33,0.0,0.2438,0.00024,15.9774]
[1779732667372,26.14,77558.33,0.0,0.2438,0.00024,15.9774]
[1779732667397,26.14,77558.33,0.0,0.2438,0.00024,15.97724]
[1779732673707,26.14,77559.74,0.0,0.24413,0.00024,15.98909]
[1779732673729,26.14,77559.74,0.0,0.24413,0.00024,15.98909]
[1779732674096,26.14,77560.03,0.0,0.24419,0.00024,15.99146]
[1779732675311,26.14,77560.03,0.0,0.24419,0.00024,15.99146]
[1779732675386,26.14,77560.03,0.0,0.24419,0.00024,15.99146]
[1779732675409,26.14,77560.03,0.0,0.24419,0.00024,15.99146]
[1779732683647,26.14,77560.41,0.0,0.24427,0.00024,15.99414]
[1779732689201,26.13,77560.45,0.0,0.24427,0.00024,15.99422]
[1779732694235,26.13,77560.97,0.0,0.24433,0.00024,15.99311]
[1779732700483,26.13,77561.51,0.0,0.24445,0.00024,15.99744]
[1779732706322,26.13,77562.39,0.0,0.24465,0.00024,16.00449]
[1779732713090,26.13,77563.04,0.0,0.24479,0.00024,16.00979]
[1779732719411,26.13,77562.94,0.0,0.24475,0.00024,16.00837]
[1779732724446,26.13,77563.2,0.0,0.24481,0.00024,16.01028]
[1779732729480,26.13,77563.23,0.0,0.24481,0.00024,16.01023]
[1779732732502,26.13,77572.84,0.0,0.24707,0.00024,16.09155]
[1779732738544,26.12,77573.12,0.0,0.24711,0.00024,16.09296]
[1779732744068,26.12,77571.45,0.0,0.24669,0.00024,16.07801]
[1779732745401,26.12,77571.45,0.0,0.24669,0.00024,16.07801]
[1779732745418,26.12,77571.45,0.0,0.24669,0.00024,16.07801]
[1779732750630,26.12,77568.37,0.0,0.24593,0.00024,16.05089]
[1779732759692,26.11,77568.02,0.0,0.24577,0.00024,16.04166]
[1779732762155,26.11,77564.47,0.0,0.24493,0.00024,16.01136]
[1779732762176,26.11,77564.47,0.0,0.24493,0.00024,16.01136]
[1779732767748,26.11,77560.23,0.0,0.24391,0.00024,15.97461]
[1779732772783,26.11,77555.56,0.0,0.2428,0.00024,15.93431]
[1779732773709,26.11,77555.56,0.0,0.2428,0.00024,15.93431]
[1779732773733,26.11,77555.56,0.0,0.2428,0.00024,15.93431]
[1779732778825,26.11,77552.95,0.0,0.24219,0.00023,15.91183]
[1779732783446,26.11,77553.88,0.0,0.2424,0.00024,15.91971]
[1779732783482,26.11,77553.88,0.0,0.2424,0.00024,15.91971]
[1779732790005,26.11,77553.69,0.0,0.24235,0.00024,15.91794]
[1779732800234,26.11,77554.16,0.0,0.24246,0.00024,15.9218]
[1779732806016,26.11,77555.37,0.0,0.24275,0.00024,15.93249]
[1779732811053,26.11,77555.55,0.0,0.24276,0.00024,15.92929]
[1779732813734,26.11,77555.43,0.0,0.24273,0.00024,15.92837]
[1779732813763,26.11,77555.43,0.0,0.24273,0.00024,15.92837]
[1779732821124,26.11,77555.49,0.0,0.24278,0.00024,15.92989]
[1779732826157,26.12,77559.53,0.0,0.24374,0.00024,15.96483]
[1779732831193,26.12,77558.17,0.0,0.24343,0.00024,15.95357]
[1779732836231,26.12,77554.51,0.0,0.24258,0.00024,15.92277]
[1779732843276,26.12,77555.0,0.0,0.24272,0.00024,15.92773]
[1779732854354,26.12,77553.95,0.0,0.2425,0.00024,15.91988]
[1779732861198,26.13,77552.7,0.0,0.24222,0.00023,15.90967]
[1779732873608,26.13,77552.7,0.0,0.24224,0.00023,15.91025]
[1779732879530,26.13,77550.82,0.0,0.24179,0.00023,15.89032]
[1779732885051,26.13,77549.67,0.0,0.24154,0.00023,15.88097]
[1779732890607,26.14,77549.08,0.0,0.24141,0.00023,15.87652]
[1779732895642,26.14,77544.79,0.0,0.24043,0.00023,15.84043]
[1779732900678,26.14,77544.55,0.0,0.2404,0.00023,15.83914]
[1779732905712,26.14,77545.22,0.0,0.24058,0.00023,15.84569]
[1779732910747,26.15,77550.53,0.0,0.24184,0.00023,15.89194]
[1779732919473,26.15,77549.38,0.0,0.24158,0.00023,15.88255]
[1779732925331,26.15,77549.09,0.0,0.24154,0.00023,15.88113]
[1779732930887,26.15,77548.46,0.0,0.24141,0.00023,15.8763]
[1779732935922,26.15,77548.37,0.0,0.24135,0.00023,15.87072]
[1779732945472,26.16,77548.29,0.0,0.24136,0.00023,15.87088]
[1779732954053,26.16,77548.74,0.0,0.24149,0.00023,15.87553]
[1779732960095,26.16,77548.77,0.0,0.24151,0.00023,15.8763]
[1779732965618,26.16,77548.13,0.0,0.24137,0.00023,15.87134]
[1779732971173,26.16,77546.4,0.0,0.24098,0.00023,15.857]
[1779732976549,26.17,77546.74,0.0,0.24108,0.00023,15.86047]
[1779732983258,26.17,77546.87,0.0,0.24113,0.00023,15.8624]
[1779732988292,26.17,77547.21,0.0,0.24123,0.00023,15.86591]
[1779732995342,26.17,77548.97,0.0,0.24161,0.00023,15.8765]
[1779733001385,26.18,77549.16,0.0,0.24167,0.00023,15.87872]
[1779733007097,26.18,77549.01,0.0,0.24165,0.00023,15.87788]
[1779733013193,26.18,77549.03,0.0,0.24167,0.00023,15.87849]
[1779733018507,26.18,77548.51,0.0,0.24156,0.00023,15.87458]
[1779733023539,26.18,77548.6,0.0,0.24159,0.00023,15.87574]
[1779733028575,26.18,77550.98,0.0,0.24216,0.00023,15.89647]
[1779733033611,26.18,77553.35,0.0,0.24272,0.00023,15.91688]
[1779733037511,26.18,77553.18,0.0,0.24268,0.00023,15.91551]
[1779733037605,26.18,77553.18,0.0,0.24268,0.00023,15.91551]
[1779733037707,26.18,77552.94,0.0,0.24263,0.00023,15.91352]
[1779733038446,26.18,77552.94,0.0,0.24263,0.00023,15.91352]
[1779733043684,26.18,77555.17,0.0,0.24315,0.00023,15.93262]
[1779733048856,26.18,77554.6,0.0,0.24302,0.00023,15.92777]
[1779733054667,26.18,77553.5,0.0,0.24271,0.00023,15.91313]
[1779733054768,26.18,77553.47,0.0,0.24271,0.00023,15.91287]
[1779733060799,26.18,77553.47,0.0,0.24271,0.00023,15.91284]
[1779733065834,26.18,77555.92,0.0,0.24328,0.00024,15.93362]
[1779733072257,26.18,77556.67,0.0,0.24345,0.00024,15.93996]
[1779733081405,26.18,77556.67,0.0,0.24344,0.00024,15.93971]
[1779733086463,26.18,77562.71,0.0,0.24486,0.00024,15.99081]
[1779733093024,26.18,77563.57,0.0,0.24506,0.00024,15.9979]
[1779733098738,26.18,77564.47,0.0,0.24527,0.00024,16.00544]
[1779733105108,26.18,77565.36,0.0,0.24547,0.00024,16.01283]
[1779733112920,26.18,77565.89,0.0,0.24559,0.00024,16.01724]
[1779733117997,26.18,77564.16,0.0,0.24513,0.00024,15.99718]
[1779733123234,26.18,77566.98,0.0,0.2458,0.00024,16.02108]
[1779733129276,26.18,77566.66,0.0,0.24572,0.00024,16.0183]
[1779733134311,26.18,77569.27,0.0,0.24633,0.00024,16.0403]
[1779733141360,26.18,77567.88,0.0,0.246,0.00024,16.02836]
[1779733146883,26.18,77571.18,0.0,0.24678,0.00024,16.05614]
[1779733149541,26.18,77571.18,0.0,0.24677,0.00024,16.05604]
[1779733154984,26.18,77571.1,0.0,0.24676,0.00024,16.05542]
[1779733158100,26.18,77563.6,0.0,0.24498,0.00024,15.99183]
[1779733158893,26.18,77556.4,0.0,0.24329,0.00024,15.93057]
[1779733161902,26.18,77549.51,0.0,0.24167,0.00023,15.87161]
[1779733166905,26.18,77550.71,0.0,0.24195,0.00023,15.88193]
[1779733167287,26.18,77551.12,0.0,0.24205,0.00023,15.88547]
[1779733172905,26.18,77550.82,0.0,0.24193,0.00023,15.87771]
[1779733176857,26.18,77550.31,0.0,0.24181,0.00023,15.8735]
[1779733182055,26.18,77550.92,0.0,0.24196,0.00023,15.87898]
[1779733187165,26.18,77551.17,0.0,0.24203,0.00023,15.88125]
[1779733193292,26.18,77552.61,0.0,0.24237,0.00023,15.89363]
[1779733198760,26.18,77550.86,0.0,0.24196,0.00023,15.87878]
[1779733203797,26.18,77547.99,0.0,0.24129,0.00023,15.85447]
[1779733208832,26.18,77549.4,0.0,0.24163,0.00023,15.8669]
[1779733209839,26.18,77557.0,0.0,0.24342,0.00024,15.93189]
[1779733214875,26.18,77560.84,0.0,0.24432,0.00024,15.96448]
[1779733219909,26.18,77560.18,0.0,0.24416,0.00024,15.95866]
[1779733224944,26.18,77559.64,0.0,0.24403,0.00024,15.95405]
[1779733231656,26.18,77559.32,0.0,0.24396,0.00024,15.95138]
[1779733237516,26.18,77558.94,0.0,0.24383,0.00024,15.9431]
[1779733243078,26.18,77558.64,0.0,0.24376,0.00024,15.94084]
[1779733249121,26.18,77558.51,0.0,0.24375,0.00024,15.94013]
[1779733254155,26.19,77558.37,0.0,0.24372,0.00024,15.93929]
[1779733260198,26.19,77558.44,0.0,0.24375,0.00024,15.94035]
[1779733266242,26.19,77559.57,0.0,0.24403,0.00024,15.95044]
[1779733272283,26.19,77559.52,0.0,0.24403,0.00024,15.95046]
[1779733277799,26.19,77559.15,0.0,0.24396,0.00024,15.94772]
[1779733283361,26.19,77558.82,0.0,0.24389,0.00024,15.94539]
[1779733293428,26.2,77558.98,0.0,0.24391,0.00024,15.94234]
[1779733301487,26.2,77558.68,0.0,0.24385,0.00024,15.94028]
[1779733308013,26.2,77558.07,0.0,0.24372,0.00024,15.93548]
[1779733318090,26.2,77557.95,0.0,0.24371,0.00024,15.93524]
[1779733323641,26.2,77558.07,0.0,0.24375,0.00024,15.93678]
[1779733328676,26.21,77558.04,0.0,0.24376,0.00024,15.93704]
[1779733336731,26.21,77558.46,0.0,0.24388,0.00024,15.94118]
[1779733343074,26.21,77558.47,0.0,0.24388,0.00024,15.94139]
[1779733348299,26.21,77558.86,0.0,0.24399,0.00024,15.94533]
[1779733353851,26.21,77558.86,0.0,0.24395,0.00024,15.94035]
[1779733358886,26.21,77558.5,0.0,0.24387,0.00024,15.93754]
[1779733360900,26.21,77551.41,0.0,0.24221,0.00023,15.87724]
[1779733363079,26.21,77551.1,0.0,0.24214,0.00023,15.8747]
[1779733364179,26.21,77550.53,0.0,0.24201,0.00023,15.86993]
[1779733364086,26.21,77533.99,0.0,0.23815,0.00023,15.72815]
[1779733364933,26.21,77533.99,0.0,0.23815,0.00023,15.72826]
[1779733366862,26.21,77527.74,0.0,0.23671,0.00023,15.67462]
[1779733370974,26.22,77534.24,0.0,0.23826,0.00023,15.7322]
[1779733376010,26.22,77539.47,0.0,0.23951,0.00023,15.77831]
[1779733381047,26.23,77539.47,0.0,0.23955,0.00023,15.77963]
[1779733386082,26.23,77538.2,0.0,0.23929,0.00023,15.77017]
[1779733391117,26.24,77538.27,0.0,0.23934,0.00023,15.77191]
[1779733396152,26.24,77540.19,0.0,0.23982,0.00023,15.78946]
[1779733402194,26.24,77543.81,0.0,0.2407,0.00023,15.82199]
[1779733407230,26.25,77546.3,0.0,0.24131,0.00023,15.84425]
[1779733412266,26.25,77547.8,0.0,0.24164,0.00023,15.85274]
[1779733418790,26.25,77549.34,0.0,0.24203,0.00023,15.86702]
[1779733424350,26.26,77551.85,0.0,0.24265,0.00023,15.88953]
[1779733428860,26.26,77542.61,0.0,0.24051,0.00023,15.81143]
[1779733434421,26.27,77539.46,0.0,0.23982,0.00023,15.78606]
[1779733441698,26.27,77538.94,0.0,0.23973,0.00023,15.78269]
[1779733443778,26.27,77538.68,0.0,0.2397,0.00023,15.78152]
[1779733449001,26.28,77544.39,0.0,0.24107,0.00023,15.83186]
[1779733454560,26.28,77545.72,0.0,0.24142,0.00023,15.84446]
[1779733460034,26.28,77546.29,0.0,0.24158,0.00023,15.85015]
[1779733465639,26.29,77546.29,0.0,0.24162,0.00023,15.85158]
[1779733470675,26.29,77543.2,0.0,0.24092,0.00023,15.82623]
[1779733476377,26.29,77543.24,0.0,0.24091,0.00023,15.82214]
[1779733482701,26.3,77549.55,0.0,0.24242,0.00023,15.8772]
[1779733487781,26.3,77550.49,0.0,0.24265,0.00023,15.88573]
[1779733492952,26.31,77550.03,0.0,0.24259,0.00023,15.88327]
[1779733498870,26.31,77545.91,0.0,0.24166,0.00023,15.84955]
[1779733505919,26.31,77548.08,0.0,0.24221,0.00023,15.86939]
[1779733510954,26.32,77549.03,0.0,0.24246,0.00023,15.87845]
[1779733517244,26.32,77549.2,0.0,0.24251,0.00023,15.88028]
[1779733522329,26.32,77548.42,0.0,0.24237,0.00023,15.8752]
[1779733528086,26.33,77549.93,0.0,0.24275,0.00023,15.88922]
[1779733535140,26.33,77550.13,0.0,0.24278,0.00023,15.88679]
[1779733540734,26.33,77548.92,0.0,0.24252,0.00023,15.87721]
[1779733546819,26.34,77548.92,0.0,0.24255,0.00023,15.87826]
[1779733554276,26.34,77543.88,0.0,0.24142,0.00023,15.83706]
[1779733560320,26.35,77540.51,0.0,0.24067,0.00023,15.80948]
[1779733565356,26.35,77538.95,0.0,0.24034,0.00023,15.79731]
[1779733572404,26.36,77538.1,0.0,0.24018,0.00023,15.79139]
[1779733577440,26.36,77539.93,0.0,0.24063,0.00023,15.80797]
[1779733583481,26.36,77542.6,0.0,0.24128,0.00023,15.83187]
[1779733589008,26.37,77541.44,0.0,0.24104,0.00023,15.82295]
[1779733594454,26.37,77540.83,0.0,0.24087,0.00023,15.81322]
[1779733599593,26.37,77540.4,0.0,0.2408,0.00023,15.81079]
[1779733604629,26.37,77540.12,0.0,0.24076,0.00023,15.8092]
[1779733609641,26.38,77539.17,0.0,0.24055,0.00023,15.80169]
[1779733619221,26.38,77540.41,0.0,0.24085,0.00023,15.81264]
[1779733623954,26.38,77551.15,0.0,0.24336,0.00023,15.90388]
[1779733629291,26.38,77551.39,0.0,0.24341,0.00023,15.90566]
[1779733634839,26.38,77552.74,0.0,0.24371,0.00023,15.91668]
[1779733639874,26.37,77552.41,0.0,0.24363,0.00023,15.91356]
[1779733645917,26.38,77553.28,0.0,0.24384,0.00023,15.92112]
[1779733650951,26.38,77553.96,0.0,0.244,0.00023,15.92702]
[1779733653929,26.38,77554.42,0.0,0.24406,0.00023,15.92566]
[1779733654139,26.38,77555.66,0.0,0.24435,0.00023,15.9362]
[1779733654767,26.38,77555.66,0.0,0.24435,0.00023,15.9362]
[1779733656994,26.38,77562.44,0.0,0.24595,0.00024,15.99338]
[1779733662031,26.38,77561.44,0.0,0.2457,0.00024,15.98478]
[1779733667418,26.37,77561.01,0.0,0.2456,0.00024,15.98102]
[1779733677143,26.37,77563.5,0.0,0.24617,0.00024,16.00146]
[1779733684824,26.37,77563.48,0.0,0.24616,0.00024,16.00108]
[1779733693253,26.37,77563.28,0.0,0.24608,0.00024,15.99831]
[1779733698291,26.37,77563.51,0.0,0.24612,0.00024,15.99979]
[1779733708360,26.36,77563.65,0.0,0.24613,0.00024,15.99999]
[1779733713397,26.36,77562.32,0.0,0.24575,0.00024,15.98304]
[1779733718433,26.36,77562.26,0.0,0.24572,0.00024,15.98208]
[1779733725480,26.36,77562.29,0.0,0.24571,0.00024,15.98169]
[1779733731523,26.36,77562.71,0.0,0.2458,0.00024,15.98466]
[1779733736564,26.35,77563.73,0.0,0.24602,0.00024,15.99263]
[1779733742601,26.35,77564.3,0.0,0.24613,0.00024,15.99674]
[1779733748121,26.35,77564.11,0.0,0.24607,0.00024,15.99452]
[1779733753678,26.35,77561.38,0.0,0.24541,0.00024,15.97082]
[1779733760727,26.35,77561.79,0.0,0.24548,0.00024,15.97356]
[1779733768261,26.34,77562.24,0.0,0.24557,0.00024,15.97664]
[1779733773959,26.34,77562.24,0.0,0.24556,0.00024,15.97633]
[1779733780867,26.34,77562.25,0.0,0.24549,0.00024,15.9702]
[1779733786909,26.34,77562.22,0.0,0.24546,0.00024,15.9694]
[1779733791944,26.34,77562.65,0.0,0.24555,0.00024,15.97259]
[1779733796351,26.33,77562.79,0.0,0.24558,0.00024,15.9735]
[1779733796538,26.33,77564.79,0.0,0.24605,0.00024,15.99027]
[1779733796871,26.33,77564.79,0.0,0.24605,0.00024,15.99027]
[1779733800001,26.33,77571.98,0.0,0.24773,0.00024,16.0503]
[1779733805039,26.33,77570.72,0.0,0.24741,0.00024,16.03894]
[1779733810211,26.33,77568.88,0.0,0.24696,0.00024,16.02295]
[1779733816119,26.32,77559.23,0.0,0.24465,0.00024,15.94042]
[1779733817324,26.32,77559.23,0.0,0.24465,0.00024,15.94042]
[1779733817336,26.32,77559.23,0.0,0.24465,0.00024,15.94042]
[1779733817425,26.32,77559.13,0.0,0.24463,0.00024,15.93946]
[1779733827193,26.32,77556.62,0.0,0.24401,0.00023,15.91715]
[1779733832703,26.32,77555.54,0.0,0.24369,0.00023,15.90222]
[1779733838754,26.32,77554.11,0.0,0.24333,0.00023,15.88944]
[1779733842324,26.32,77540.62,0.0,0.24017,0.00023,15.7743]
[1779733847954,26.31,77539.57,0.0,0.23992,0.00023,15.76494]
[1779733853377,26.31,77539.57,0.0,0.23988,0.00023,15.76373]
[1779733858411,26.31,77541.69,0.0,0.24036,0.00023,15.78123]
[1779733863450,26.31,77542.2,0.0,0.24047,0.00023,15.78516]
[1779733868488,26.31,77541.59,0.0,0.24032,0.00023,15.7798]
[1779733870591,26.31,77540.67,0.0,0.24011,0.00023,15.77192]
[1779733876547,26.31,77536.16,0.0,0.23906,0.00023,15.7335]
[1779733881577,26.31,77535.9,0.0,0.23901,0.00023,15.73146]
[1779733886602,26.31,77533.37,0.0,0.23842,0.00023,15.70996]
[1779733895675,26.31,77534.18,0.0,0.23859,0.00023,15.71254]
[1779733900715,26.31,77536.03,0.0,0.23903,0.00023,15.72893]
[1779733905746,26.31,77536.06,0.0,0.23905,0.00023,15.72963]
[1779733914993,26.31,77536.17,0.0,0.23908,0.00023,15.73083]
[1779733920739,26.32,77536.26,0.0,0.23913,0.00023,15.73245]
[1779733929218,26.32,77534.88,0.0,0.23882,0.00023,15.72099]
[1779733932946,26.32,77534.93,0.0,0.23885,0.00023,15.722]
[1779733933045,26.32,77536.31,0.0,0.23918,0.00023,15.73421]
[1779733937382,26.32,77532.53,0.0,0.2383,0.00023,15.70202]
[1779733937415,26.32,77531.62,0.0,0.2381,0.00023,15.6943]
[1779733939377,26.32,77532.19,0.0,0.23823,0.00023,15.69928]
[1779733939434,26.32,77532.23,0.0,0.23824,0.00023,15.69971]
[1779733945026,26.33,77532.38,0.0,0.23829,0.00023,15.70153]
[1779733950063,26.33,77532.65,0.0,0.23837,0.00023,15.70432]
[1779733955724,26.33,77533.15,0.0,0.23844,0.00023,15.70368]
[1779733960778,26.33,77530.55,0.0,0.23786,0.00023,15.68195]
[1779733965973,26.33,77528.2,0.0,0.23733,0.00023,15.6625]
[1779733971210,26.33,77527.83,0.0,0.23727,0.00023,15.66016]
[1779733978052,26.34,77528.53,0.0,0.23745,0.00023,15.66681]
[1779733983294,26.34,77529.49,0.0,0.2377,0.00023,15.67588]
[1779733985319,26.34,77538.59,0.0,0.23981,0.00023,15.75404]
[1779733990346,26.34,77537.13,0.0,0.23948,0.00023,15.7419]
[1779734000417,26.35,77535.81,0.0,0.23923,0.00023,15.73237]
[1779734005450,26.35,77535.21,0.0,0.23912,0.00023,15.7286]
[1779734010817,26.35,77536.71,0.0,0.23949,0.00023,15.74196]
[1779734012712,26.36,77543.97,0.0,0.24116,0.00023,15.79983]
[1779734018683,26.36,77544.71,0.0,0.24136,0.00023,15.80704]
[1779734023577,26.36,77536.41,0.0,0.23945,0.00023,15.73706]
[1779734028612,26.37,77538.67,0.0,0.24,0.00023,15.75705]
[1779734035666,26.37,77539.86,0.0,0.2403,0.00023,15.76816]
[1779734040700,26.37,77546.5,0.0,0.24187,0.00023,15.82535]
[1779734045736,26.37,77553.91,0.0,0.24361,0.00023,15.88852]
[1779734050771,26.37,77557.64,0.0,0.2445,0.00023,15.92063]
[1779734055804,26.38,77558.95,0.0,0.24483,0.00023,15.93225]
[1779734061403,26.38,77559.04,0.0,0.24486,0.00023,15.93329]
[1779734067890,26.38,77559.36,0.0,0.24493,0.00024,15.93613]
[1779734071404,26.38,77559.43,0.0,0.24495,0.00024,15.93681]
[1779734071426,26.38,77559.43,0.0,0.24495,0.00024,15.93681]
[1779734071491,26.38,77559.43,0.0,0.2449,0.00024,15.93155]
[1779734073701,26.38,77559.43,0.0,0.2449,0.00024,15.93155]
[1779734073723,26.38,77559.43,0.0,0.2449,0.00024,15.93155]
[1779734073734,26.38,77559.43,0.0,0.24491,0.00024,15.93161]
[1779734075373,26.38,77559.43,0.0,0.24491,0.00024,15.93165]
[1779734075406,26.38,77559.43,0.0,0.24491,0.00024,15.93165]
[1779734075507,26.38,77559.54,0.0,0.24493,0.00024,15.93261]
[1779734080946,26.38,77560.12,0.0,0.24508,0.00024,15.9377]
[1779734086873,26.38,77562.28,0.0,0.24559,0.00024,15.95597]
[1779734095081,26.38,77561.91,0.0,0.2455,0.00024,15.95285]
[1779734102130,26.38,77561.45,0.0,0.24539,0.00024,15.94886]
[1779734107163,26.38,77561.07,0.0,0.2453,0.00024,15.94554]
[1779734113205,26.38,77559.71,0.0,0.24497,0.00024,15.93395]
[1779734118240,26.38,77561.77,0.0,0.24545,0.00024,15.95111]
[1779734124281,26.38,77561.57,0.0,0.2454,0.00024,15.94918]
[1779734129318,26.38,77562.56,0.0,0.24562,0.00024,15.95729]
[1779734134354,26.37,77562.06,0.0,0.24545,0.00024,15.94753]
[1779734140872,26.37,77560.11,0.0,0.24498,0.00024,15.93081]
[1779734147445,26.37,77559.71,0.0,0.24488,0.00024,15.9272]
[1779734152479,26.37,77558.65,0.0,0.24463,0.00024,15.91816]
[1779734158099,26.37,77558.86,0.0,0.24468,0.00024,15.91993]
[1779734163556,26.37,77558.78,0.0,0.24466,0.00024,15.91932]
[1779734168591,26.37,77558.85,0.0,0.24468,0.00024,15.92]
[1779734169598,26.37,77549.52,0.0,0.24249,0.00023,15.84108]
[1779734174633,26.38,77545.23,0.0,0.24151,0.00023,15.80542]
[1779734181590,26.38,77546.63,0.0,0.24186,0.00023,15.81792]
[1779734186716,26.38,77552.36,0.0,0.24323,0.00023,15.86755]
[1779734191753,26.38,77552.82,0.0,0.2433,0.00023,15.86671]
[1779734199808,26.39,77552.89,0.0,0.24334,0.00023,15.86821]
[1779734204843,26.39,77552.52,0.0,0.24327,0.00023,15.86565]
[1779734210886,26.39,77549.94,0.0,0.24269,0.00023,15.84444]
[1779734215921,26.39,77545.54,0.0,0.24167,0.00023,15.80773]
[1779734220956,26.39,77547.11,0.0,0.24206,0.00023,15.82176]
[1779734227239,26.4,77547.68,0.0,0.24221,0.00023,15.82714]
[1779734233040,26.4,77547.98,0.0,0.24231,0.00023,15.8309]
[1779734238075,26.4,77549.49,0.0,0.24268,0.00023,15.84423]
[1779734248142,26.41,77549.45,0.0,0.24271,0.00023,15.84524]
[1779734258213,26.41,77551.18,0.0,0.2431,0.00023,15.85584]
[1779734263793,26.41,77551.6,0.0,0.24321,0.00023,15.85985]
[1779734263822,26.41,77551.6,0.0,0.24321,0.00023,15.85985]
[1779734263826,26.41,77551.6,0.0,0.24321,0.00023,15.85985]
[1779734271783,26.42,77552.25,0.0,0.24339,0.00023,15.86632]
[1779734273739,26.42,77552.25,0.0,0.24339,0.00023,15.86632]
[1779734273772,26.42,77552.25,0.0,0.24339,0.00023,15.86632]
[1779734275511,26.42,77552.25,0.0,0.2434,0.00023,15.86653]
[1779734281370,26.42,77553.18,0.0,0.24363,0.00023,15.87491]
[1779734281396,26.42,77553.18,0.0,0.24363,0.00023,15.87491]
[1779734281402,26.42,77553.18,0.0,0.24363,0.00023,15.87491]
[1779734283798,26.42,77553.18,0.0,0.24364,0.00023,15.87531]
[1779734283814,26.42,77553.18,0.0,0.24364,0.00023,15.87531]
[1779734285649,26.42,77553.14,0.0,0.24364,0.00023,15.87507]
[1779734286599,26.42,77553.33,0.0,0.24369,0.00023,15.87687]
[1779734287675,26.42,77553.44,0.0,0.24371,0.00023,15.8779]
[1779734291410,26.42,77553.44,0.0,0.24372,0.00023,15.878]
[1779734291732,26.42,77553.44,0.0,0.24372,0.00023,15.878]
[1779734292434,26.42,77553.72,0.0,0.24379,0.00023,15.88077]
[1779734292463,26.42,77553.72,0.0,0.24379,0.00023,15.88077]
[1779734292474,26.42,77553.72,0.0,0.24379,0.00023,15.88077]
[1779734292560,26.42,77553.72,0.0,0.24379,0.00023,15.88077]
[1779734292639,26.42,77553.72,0.0,0.2438,0.00023,15.88087]
[1779734295465,26.42,77546.16,0.0,0.24204,0.00023,15.81729]
[1779734299844,26.43,77545.06,0.0,0.2418,0.00023,15.80846]
[1779734299943,26.43,77544.44,0.0,0.24166,0.00023,15.80336]
[1779734307547,26.43,77543.02,0.0,0.24135,0.00023,15.79216]
[1779734314000,26.43,77540.29,0.0,0.2407,0.00023,15.76484]
[1779734314072,26.43,77540.29,0.0,0.24071,0.00023,15.76518]
[1779734319887,26.44,77537.61,0.0,0.24011,0.00023,15.74329]
[1779734325948,26.44,77541.36,0.0,0.241,0.00023,15.776]
[1779734332381,26.44,77539.97,0.0,0.2407,0.00023,15.76488]
[1779734332735,26.45,77539.97,0.0,0.24073,0.00023,15.76601]
[1779734337772,26.45,77537.31,0.0,0.24014,0.00023,15.74454]
[1779734342810,26.45,77536.29,0.0,0.23994,0.00023,15.73701]
[1779734346592,26.46,77535.56,0.0,0.23979,0.00023,15.7315]
[1779734346834,26.46,77535.19,0.0,0.23971,0.00023,15.72858]
[1779734351870,26.46,77532.96,0.0,0.23922,0.00023,15.7105]
[1779734357912,26.46,77531.77,0.0,0.23897,0.00023,15.70129]
[1779734362947,26.46,77530.88,0.0,0.23878,0.00023,15.69448]
[1779734367982,26.47,77530.2,0.0,0.23865,0.00023,15.68947]
[1779734373016,26.47,77529.93,0.0,0.23856,0.00023,15.68265]
[1779734379245,26.47,77529.98,0.0,0.23858,0.00023,15.68356]
[1779734380071,26.47,77530.19,0.0,0.23865,0.00023,15.686]
[1779734381078,26.47,77539.67,0.0,0.24086,0.00023,15.7669]
[1779734385418,26.48,77544.7,0.0,0.24205,0.00023,15.81033]
[1779734385468,26.48,77544.7,0.0,0.24205,0.00023,15.81033]
[1779734387174,26.48,77545.49,0.0,0.24224,0.00023,15.81718]
[1779734387225,26.48,77552.94,0.0,0.24398,0.00023,15.87989]
[1779734391148,26.48,77560.94,0.0,0.24585,0.00023,15.94724]
[1779734396183,26.48,77562.38,0.0,0.2462,0.00024,15.95952]
[1779734401219,26.48,77557.65,0.0,0.24509,0.00023,15.92005]
[1779734401938,26.48,77557.65,0.0,0.24509,0.00023,15.92005]
[1779734402226,26.48,77557.9,0.0,0.24516,0.00023,15.92225]
[1779734407425,26.48,77554.35,0.0,0.24432,0.00023,15.89239]
[1779734411477,26.48,77546.86,0.0,0.24257,0.00023,15.82918]
[1779734418003,26.48,77542.33,0.0,0.24152,0.00023,15.79115]
[1779734422578,26.48,77538.78,0.0,0.24071,0.00023,15.7614]
[1779734422659,26.48,77538.78,0.0,0.24071,0.00023,15.7614]
[1779734423135,26.48,77537.97,0.0,0.24052,0.00023,15.7546]
[1779734423856,26.48,77523.54,0.0,0.23719,0.00023,15.63181]
[1779734429419,26.48,77517.14,0.0,0.23573,0.00023,15.57755]
[1779734434454,26.48,77522.81,0.0,0.23699,0.00023,15.62117]
[1779734439490,26.49,77521.56,0.0,0.23671,0.00023,15.61086]
[1779734444532,26.49,77517.96,0.0,0.23589,0.00023,15.58029]
[1779734449561,26.49,77515.27,0.0,0.23529,0.00023,15.55769]
[1779734454596,26.49,77515.24,0.0,0.23529,0.00023,15.55785]
[1779734459630,26.49,77527.33,0.0,0.23809,0.00023,15.66161]
[1779734464665,26.49,77531.15,0.0,0.23896,0.00023,15.69401]
[1779734470708,26.49,77532.49,0.0,0.23927,0.00023,15.70523]
[1779734476750,26.49,77533.58,0.0,0.23952,0.00023,15.71436]
[1779734481809,26.49,77534.76,0.0,0.23979,0.00023,15.72431]
[1779734486532,26.49,77536.77,0.0,0.24025,0.00023,15.7413]
[1779734486819,26.49,77537.25,0.0,0.24036,0.00023,15.74531]
[1779734491855,26.49,77540.2,0.0,0.241,0.00023,15.76508]
[1779734496889,26.49,77539.3,0.0,0.2408,0.00023,15.75794]
[1779734501925,26.49,77537.67,0.0,0.24044,0.00023,15.7446]
[1779734505327,26.49,77537.33,0.0,0.24037,0.00023,15.74188]
[1779734505402,26.49,77536.56,0.0,0.24019,0.00023,15.73551]
[1779734510409,26.49,77535.97,0.0,0.24006,0.00023,15.73086]
[1779734519046,26.5,77534.61,0.0,0.23976,0.00023,15.71987]
[1779734525087,26.5,77533.09,0.0,0.23941,0.00023,15.70695]
[1779734530123,26.5,77532.8,0.0,0.23934,0.00023,15.70445]
[1779734535164,26.5,77532.81,0.0,0.23934,0.00023,15.70446]
[1779734543730,26.5,77532.52,0.0,0.23927,0.00023,15.70179]
[1779734551270,26.49,77534.16,0.0,0.23959,0.00023,15.71019]
[1779734556305,26.49,77534.89,0.0,0.23976,0.00023,15.71622]
[1779734563873,26.49,77535.06,0.0,0.23979,0.00023,15.71738]
[1779734572416,26.49,77534.43,0.0,0.23964,0.00023,15.7117]
[1779734573325,26.49,77534.43,0.0,0.23964,0.00023,15.7117]
[1779734573414,26.49,77534.25,0.0,0.23959,0.00023,15.71009]
[1779734573714,26.49,77534.25,0.0,0.23959,0.00023,15.71009]
[1779734573771,26.49,77534.13,0.0,0.23956,0.00023,15.70907]
[1779734579351,26.49,77533.62,0.0,0.23944,0.00023,15.70456]
[1779734579402,26.49,77533.98,0.0,0.23952,0.00023,15.70752]
[1779734585741,26.49,77533.69,0.0,0.23945,0.00023,15.70487]
[1779734588997,26.49,77533.72,0.0,0.23945,0.00023,15.70494]
[1779734590544,26.49,77541.49,0.0,0.24125,0.00023,15.77076]
[1779734598329,26.49,77540.8,0.0,0.24109,0.00023,15.76489]
[1779734604009,26.49,77539.8,0.0,0.24086,0.00023,15.75641]
[1779734609678,26.49,77541.12,0.0,0.24117,0.00023,15.76781]
[1779734614713,26.49,77543.02,0.0,0.24156,0.00023,15.77845]
[1779734619748,26.49,77543.64,0.0,0.2417,0.00023,15.78373]
[1779734626796,26.49,77543.87,0.0,0.24176,0.00023,15.78576]
[1779734632843,26.49,77540.6,0.0,0.241,0.00023,15.75819]
[1779734637878,26.49,77542.43,0.0,0.24143,0.00023,15.77379]
[1779734642913,26.49,77541.39,0.0,0.24119,0.00023,15.76494]
[1779734644438,26.49,77533.08,0.0,0.23926,0.00023,15.69435]
[1779734649961,26.49,77529.02,0.0,0.23832,0.00023,15.65988]
[1779734657011,26.49,77529.01,0.0,0.23833,0.00023,15.66011]
[1779734663054,26.49,77529.99,0.0,0.23857,0.00023,15.66891]
[1779734668111,26.49,77531.52,0.0,0.23893,0.00023,15.6823]
[1779734673123,26.49,77533.69,0.0,0.23939,0.00023,15.69574]
[1779734676232,26.5,77540.46,0.0,0.24097,0.00023,15.75336]
[1779734681680,26.5,77543.41,0.0,0.24166,0.00023,15.77845]
[1779734687221,26.5,77552.77,0.0,0.24384,0.00023,15.85721]
[1779734689478,26.49,77552.72,0.0,0.24382,0.00023,15.85672]
[1779734689593,26.49,77552.82,0.0,0.24384,0.00023,15.85749]
[1779734695276,26.49,77554.74,0.0,0.24428,0.00023,15.87327]
[1779734700311,26.49,77550.81,0.0,0.24336,0.00023,15.84012]
[1779734705350,26.49,77551.64,0.0,0.24356,0.00023,15.84717]
[1779734710383,26.49,77554.59,0.0,0.24425,0.00023,15.87198]
[1779734715417,26.49,77552.31,0.0,0.24371,0.00023,15.85266]
[1779734723473,26.49,77549.91,0.0,0.24315,0.00023,15.83253]
[1779734730150,26.49,77546.53,0.0,0.24238,0.00023,15.80453]
[1779734736564,26.5,77547.59,0.0,0.24262,0.00023,15.80977]
[1779734741599,26.5,77547.79,0.0,0.24269,0.00023,15.81251]
[1779734748648,26.51,77548.65,0.0,0.24293,0.00023,15.82088]
[1779734755223,26.51,77549.97,0.0,0.24326,0.00023,15.83288]
[1779734761579,26.51,77549.97,0.0,0.24328,0.00023,15.83365]
[1779734766775,26.52,77553.46,0.0,0.24415,0.00023,15.86484]
[1779734771819,26.52,77553.89,0.0,0.24428,0.00023,15.86946]
[1779734778088,26.53,77557.12,0.0,0.24506,0.00023,15.8975]
[1779734783903,26.53,77555.27,0.0,0.24467,0.00023,15.88331]
[1779734792154,26.53,77553.93,0.0,0.24436,0.00023,15.87222]
[1779734800344,26.54,77551.13,0.0,0.24371,0.00023,15.84537]
[1779734805577,26.54,77550.05,0.0,0.24349,0.00023,15.83762]
[1779734815648,26.55,77549.17,0.0,0.24334,0.00023,15.83184]
[1779734822206,26.55,77545.93,0.0,0.24261,0.00023,15.80578]
[1779734827241,26.55,77547.93,0.0,0.2431,0.00023,15.82342]
[1779734832276,26.56,77548.57,0.0,0.24327,0.00023,15.82957]
[1779734836304,26.56,77555.0,0.0,0.24481,0.00023,15.88462]
[1779734841339,26.56,77553.76,0.0,0.24455,0.00023,15.87546]
[1779734846377,26.57,77545.84,0.0,0.24274,0.00023,15.81033]
[1779734851412,26.57,77543.4,0.0,0.24216,0.00023,15.78555]
[1779734856450,26.58,77542.89,0.0,0.24207,0.00023,15.7824]
[1779734861489,26.58,77551.73,0.0,0.24417,0.00023,15.85791]
[1779734866520,26.58,77552.8,0.0,0.24444,0.00023,15.86775]
[1779734871559,26.59,77554.33,0.0,0.24484,0.00023,15.88196]
[1779734885650,26.6,77556.85,0.0,0.24554,0.00023,15.90693]
[1779734893973,26.61,77556.0,0.0,0.24537,0.00023,15.90091]
[1779734899752,26.62,77554.74,0.0,0.24516,0.00023,15.89339]
[1779734906218,26.62,77554.74,0.0,0.24516,0.00023,15.89339]
[1779734916350,26.63,77556.99,0.0,0.24577,0.00023,15.91147]
[1779734918884,26.63,77549.12,0.0,0.24396,0.00023,15.8465]
[1779734923918,26.64,77549.31,0.0,0.24403,0.00023,15.84915]
[1779734928955,26.64,77550.66,0.0,0.24437,0.00023,15.86149]
[1779734929939,26.64,77550.66,0.0,0.24437,0.00023,15.86149]
[1779734930074,26.64,77550.66,0.0,0.24437,0.00023,15.86149]
[1779734930601,26.64,77545.05,0.0,0.24307,0.00023,15.81471]
[1779734931976,26.64,77532.35,0.0,0.24014,0.00023,15.70827]
[1779734937708,26.65,77531.41,0.0,0.23995,0.00023,15.7014]
[1779734943782,26.65,77532.08,0.0,0.24016,0.00023,15.70871]
[1779734949965,26.66,77533.63,0.0,0.24056,0.00023,15.72337]
[1779734955951,26.67,77531.07,0.0,0.24002,0.00023,15.7038]
[1779734963194,26.67,77524.83,0.0,0.23866,0.00023,15.65359]
[1779734969236,26.68,77525.58,0.0,0.23888,0.00023,15.66174]
[1779734974271,26.68,77531.89,0.0,0.24032,0.00023,15.71098]
[1779734979306,26.69,77531.87,0.0,0.24035,0.00023,15.71189]
[1779734984683,26.69,77530.6,0.0,0.24007,0.00023,15.70184]
[1779734984705,26.69,77529.69,0.0,0.23987,0.00023,15.69459]
[1779734990713,26.69,77535.69,0.0,0.24129,0.00023,15.74623]
[1779734995855,26.7,77538.8,0.0,0.24205,0.00023,15.77364]
[1779735000913,26.7,77539.79,0.0,0.24229,0.00023,15.78262]
[1779735007504,26.71,77540.28,0.0,0.24247,0.00023,15.78896]
[1779735014151,26.71,77541.11,0.0,0.24269,0.00023,15.79698]
[1779735019196,26.72,77541.98,0.0,0.24295,0.00023,15.8061]
[1779735025337,26.72,77541.23,0.0,0.2428,0.00023,15.80059]
[1779735031467,26.73,77540.7,0.0,0.24273,0.00023,15.79817]
[1779735037534,26.73,77541.18,0.0,0.24283,0.00023,15.79833]
[1779735042613,26.74,77542.76,0.0,0.24326,0.00023,15.81355]
[1779735048722,26.74,77543.66,0.0,0.24351,0.00023,15.82251]
[1779735053831,26.75,77546.52,0.0,0.24425,0.00023,15.84922]
[1779735059982,26.76,77546.82,0.0,0.24436,0.00023,15.85313]
[1779735065915,26.77,77546.66,0.0,0.24441,0.00023,15.85462]
[1779735067812,26.77,77546.66,0.0,0.24442,0.00023,15.85497]
[1779735067897,26.77,77546.66,0.0,0.24442,0.00023,15.85497]
[1779735069135,26.77,77549.87,0.0,0.24518,0.00023,15.88235]
[1779735069581,26.77,77549.87,0.0,0.24518,0.00023,15.88235]
[1779735069623,26.77,77554.94,0.0,0.24637,0.00023,15.92474]
[1779735071157,26.77,77554.94,0.0,0.24637,0.00023,15.92474]
[1779735071163,26.77,77554.94,0.0,0.24637,0.00023,15.92474]
[1779735071239,26.77,77554.94,0.0,0.24637,0.00023,15.92474]
[1779735071296,26.78,77557.56,0.0,0.247,0.00023,15.94699]
[1779735077366,26.78,77558.55,0.0,0.24726,0.00023,15.95622]
[1779735084044,26.79,77559.15,0.0,0.24748,0.00023,15.96376]
[1779735086059,26.79,77566.14,0.0,0.24913,0.00023,16.02202]
[1779735091094,26.8,77567.93,0.0,0.24954,0.00023,16.03269]
[1779735096129,26.8,77567.66,0.0,0.24951,0.00023,16.03163]
[1779735102173,26.8,77566.73,0.0,0.24933,0.00023,16.02528]
[1779735111236,26.81,77563.76,0.0,0.24868,0.00023,16.00266]
[1779735115746,26.81,77556.99,0.0,0.24713,0.00023,15.94773]
[1779735119872,26.81,77556.99,0.0,0.24713,0.00023,15.94773]
[1779735119902,26.82,77556.7,0.0,0.24709,0.00023,15.94623]
[1779735121337,26.82,77556.7,0.0,0.24709,0.00023,15.94646]
[1779735121428,26.82,77556.32,0.0,0.24701,0.00023,15.94354]
[1779735122678,26.82,77556.32,0.0,0.24701,0.00023,15.94354]
[1779735122939,26.82,77551.02,0.0,0.24578,0.00023,15.89992]
[1779735123373,26.82,77544.39,0.0,0.24425,0.00023,15.84514]
[1779735129941,26.82,77539.83,0.0,0.24321,0.00023,15.80769]
[1779735129979,26.82,77539.83,0.0,0.24321,0.00023,15.80769]
[1779735130005,26.82,77539.78,0.0,0.2432,0.00023,15.80758]
[1779735130024,26.82,77539.78,0.0,0.2432,0.00023,15.80758]
[1779735130380,26.82,77539.78,0.0,0.24321,0.00023,15.80774]
[1779735133401,26.82,77527.12,0.0,0.24031,0.00023,15.70255]
[1779735139442,26.83,77526.2,0.0,0.24015,0.00023,15.69659]
[1779735144478,26.84,77523.7,0.0,0.23961,0.00023,15.67714]
[1779735146231,26.84,77523.65,0.0,0.23961,0.00023,15.67704]
[1779735146236,26.84,77523.65,0.0,0.23962,0.00023,15.67735]
[1779735151529,26.84,77524.93,0.0,0.2399,0.00023,15.68405]
[1779735156563,26.85,77525.57,0.0,0.24008,0.00023,15.69068]
[1779735163612,26.85,77524.9,0.0,0.23998,0.00023,15.68702]
[1779735168647,26.86,77521.42,0.0,0.23923,0.00023,15.65935]
[1779735174690,26.86,77519.39,0.0,0.23882,0.00023,15.64419]
[1779735180378,26.87,77519.99,0.0,0.23897,0.00023,15.64985]
[1779735180733,26.87,77519.99,0.0,0.23901,0.00023,15.65109]
[1779735186776,26.88,77515.53,0.0,0.23805,0.00023,15.61578]
[1779735192818,26.89,77517.51,0.0,0.23856,0.00023,15.63464]
[1779735195358,26.89,77518.11,0.0,0.23872,0.00023,15.6404]
[1779735195386,26.89,77518.11,0.0,0.23872,0.00023,15.6404]
[1779735195391,26.89,77518.11,0.0,0.23872,0.00023,15.6404]
[1779735201881,26.9,77520.88,0.0,0.23942,0.00023,15.66599]
[1779735211948,26.9,77519.88,0.0,0.23921,0.00023,15.6548]
[1779735217993,26.91,77522.0,0.0,0.23973,0.00023,15.67392]
[1779735223030,26.91,77522.87,0.0,0.23996,0.00023,15.6823]
[1779735228065,26.92,77521.93,0.0,0.23978,0.00023,15.67558]
[1779735234107,26.92,77523.37,0.0,0.24015,0.00023,15.68919]
[1779735239141,26.92,77523.4,0.0,0.24019,0.00023,15.69053]
[1779735244985,26.93,77524.1,0.0,0.24039,0.00023,15.69768]
[1779735246658,26.93,77517.5,0.0,0.2389,0.00023,15.64341]
[1779735251553,26.93,77519.4,0.0,0.23935,0.00023,15.65988]
[1779735251630,26.94,77516.99,0.0,0.23882,0.00023,15.64048]
[1779735253845,26.94,77508.32,0.0,0.23687,0.00023,15.56831]
[1779735259282,26.94,77509.35,0.0,0.23713,0.00023,15.5782]
[1779735264316,26.95,77510.91,0.0,0.23752,0.00023,15.59235]
[1779735269563,26.95,77516.55,0.0,0.23882,0.00023,15.64037]
[1779735275394,26.95,77516.64,0.0,0.23882,0.00023,15.63689]
[1779735280429,26.96,77517.14,0.0,0.23898,0.00023,15.64243]
[1779735281268,26.96,77517.14,0.0,0.23898,0.00023,15.64243]
[1779735281436,26.96,77517.21,0.0,0.239,0.00023,15.64331]
[1779735286938,26.96,77518.37,0.0,0.2393,0.00023,15.65443]
[1779735295535,26.97,77518.43,0.0,0.23939,0.00023,15.65734]
[1779735301576,26.98,77518.84,0.0,0.23952,0.00023,15.66231]
[1779735307085,26.98,77518.93,0.0,0.23958,0.00023,15.66433]
[1779735317155,26.99,77519.52,0.0,0.23979,0.00023,15.67193]
[1779735324737,26.99,77519.49,0.0,0.23983,0.00023,15.67334]
[1779735331786,27.0,77518.9,0.0,0.23969,0.00023,15.66477]
[1779735337295,27.01,77519.2,0.0,0.2398,0.00023,15.6687]
[1779735343894,27.01,77519.27,0.0,0.23984,0.00023,15.67022]
[1779735349939,27.01,77519.38,0.0,0.23992,0.00023,15.67302]
[1779735354982,27.02,77519.28,0.0,0.23993,0.00023,15.67335]
[1779735362203,27.02,77520.73,0.0,0.24028,0.00023,15.68632]
[1779735367507,27.03,77520.25,0.0,0.24023,0.00023,15.68428]
[1779735373330,27.03,77516.47,0.0,0.23939,0.00023,15.65352]
[1779735379147,27.03,77516.38,0.0,0.23939,0.00023,15.65349]
[1779735385191,27.04,77516.77,0.0,0.23951,0.00023,15.65807]
[1779735397718,27.05,77517.53,0.0,0.23972,0.00023,15.66199]
[1779735403316,27.05,77517.62,0.0,0.23977,0.00023,15.664]
[1779735409082,27.05,77514.11,0.0,0.23899,0.00023,15.63517]
[1779735415401,27.06,77512.96,0.0,0.23875,0.00023,15.62661]
[1779735420436,27.06,77514.06,0.0,0.23904,0.00023,15.63708]
[1779735426348,27.06,77517.33,0.0,0.23982,0.00023,15.66542]
[1779735431945,27.07,77517.51,0.0,0.23988,0.00023,15.66775]
[1779735431981,27.07,77517.51,0.0,0.23988,0.00023,15.66775]
[1779735432082,27.07,77516.01,0.0,0.23957,0.00023,15.65636]
[1779735437490,27.08,77513.66,0.0,0.23908,0.00023,15.63838]
[1779735443596,27.08,77514.95,0.0,0.23943,0.00023,15.65132]
[1779735448639,27.09,77516.06,0.0,0.23973,0.00023,15.6621]
[1779735454680,27.1,77516.93,0.0,0.23993,0.00023,15.66583]
[1779735460025,27.1,77517.16,0.0,0.24001,0.00023,15.66865]
[1779735467926,27.1,77517.37,0.0,0.24007,0.00023,15.671]
[1779735478284,27.12,77517.79,0.0,0.24032,0.00023,15.67989]
[1779735487911,27.13,77518.21,0.0,0.2405,0.00023,15.68633]
[1779735496973,27.14,77518.23,0.0,0.24058,0.00023,15.68913]
[1779735503015,27.14,77518.48,0.0,0.24068,0.00023,15.69293]
[1779735508049,27.15,77516.77,0.0,0.24033,0.00023,15.68026]
[1779735515044,27.15,77516.91,0.0,0.24035,0.00023,15.67729]
[1779735520133,27.16,77517.59,0.0,0.24057,0.00023,15.68529]
[1779735525169,27.17,77517.33,0.0,0.24055,0.00023,15.68459]
[1779735531210,27.17,77517.92,0.0,0.24074,0.00023,15.6912]
[1779735536462,27.17,77514.39,0.0,0.23996,0.00023,15.66287]
[1779735542289,27.18,77512.68,0.0,0.23964,0.00023,15.65118]
[1779735547323,27.19,77510.1,0.0,0.2391,0.00023,15.6313]
[1779735556386,27.2,77508.67,0.0,0.23885,0.00023,15.62213]
[1779735561421,27.2,77505.71,0.0,0.23823,0.00023,15.5993]
[1779735570198,27.2,77505.71,0.0,0.23823,0.00023,15.5993]
[1779735579993,27.22,77503.27,0.0,0.23777,0.00023,15.57871]
[1779735585603,27.23,77499.76,0.0,0.23702,0.00023,15.55122]
[1779735590638,27.23,77503.14,0.0,0.23782,0.00023,15.58066]
[1779735595673,27.23,77502.65,0.0,0.23775,0.00023,15.57791]
[1779735600710,27.24,77502.21,0.0,0.23769,0.00023,15.57556]
[1779735605743,27.24,77503.84,0.0,0.23809,0.00023,15.5903]
[1779735612791,27.25,77500.49,0.0,0.23738,0.00023,15.56435]
[1779735618833,27.25,77496.34,0.0,0.23649,0.00022,15.53124]
[1779735623870,27.26,77496.28,0.0,0.2365,0.00022,15.53163]
[1779735628904,27.26,77497.32,0.0,0.23676,0.00022,15.54117]
[1779735635227,27.26,77497.34,0.0,0.23673,0.00022,15.5367]
[1779735640416,27.27,77499.29,0.0,0.23721,0.00022,15.55421]
[1779735647508,27.27,77499.53,0.0,0.23728,0.00022,15.55711]
[1779735653078,27.27,77499.71,0.0,0.23735,0.00022,15.55967]
[1779735657854,27.27,77493.76,0.0,0.23603,0.00022,15.51068]
[1779735657955,27.27,77493.76,0.0,0.23603,0.00022,15.51068]
[1779735658046,27.27,77493.76,0.0,0.23603,0.00022,15.51068]
[1779735658279,27.27,77493.76,0.0,0.23603,0.00022,15.51068]
[1779735658445,27.27,77493.76,0.0,0.23603,0.00022,15.51068]
[1779735658475,27.28,77486.02,0.0,0.2343,0.00022,15.44637]
[1779735658558,27.28,77486.02,0.0,0.2343,0.00022,15.44637]
[1779735659303,27.28,77479.8,0.0,0.23292,0.00022,15.39456]
[1779735665164,27.28,77477.92,0.0,0.23251,0.00022,15.3792]
[1779735670200,27.28,77474.19,0.0,0.23171,0.00022,15.34885]
[1779735675235,27.28,77471.93,0.0,0.23124,0.00022,15.33088]
[1779735681278,27.29,77472.17,0.0,0.23132,0.00022,15.33403]
[1779735687318,27.29,77474.14,0.0,0.23178,0.00022,15.35156]
[1779735692353,27.29,77471.81,0.0,0.23123,0.00022,15.3272]
[1779735697390,27.29,77470.12,0.0,0.23088,0.00022,15.31387]
[1779735703431,27.3,77470.35,0.0,0.23096,0.00022,15.31683]
[1779735708466,27.3,77469.51,0.0,0.2308,0.00022,15.31062]
[1779735713501,27.3,77469.88,0.0,0.2309,0.00022,15.31457]
[1779735716731,27.31,77467.69,0.0,0.23043,0.00022,15.29667]
[1779735717530,27.31,77465.54,0.0,0.22996,0.00022,15.27871]
[1779735721582,27.31,77458.75,0.0,0.22847,0.00022,15.22204]
[1779735722123,27.31,77458.75,0.0,0.22847,0.00022,15.22204]
[1779735722163,27.31,77458.75,0.0,0.22847,0.00022,15.22204]
[1779735722376,27.31,77458.75,0.0,0.22847,0.00022,15.22204]
[1779735722615,27.31,77441.75,0.0,0.22475,0.00022,15.07826]
[1779735722802,27.31,77441.75,0.0,0.22475,0.00022,15.07826]
[1779735722825,27.31,77441.75,0.0,0.22475,0.00022,15.07826]
[1779735723264,27.31,77426.59,0.0,0.22146,0.00022,14.94927]
[1779735723682,27.31,77426.59,0.0,0.22146,0.00022,14.94927]
[1779735724457,27.31,77426.59,0.0,0.22146,0.00022,14.94927]
[1779735724573,27.31,77426.59,0.0,0.22146,0.00022,14.94927]
[1779735724595,27.31,77411.78,0.0,0.21827,0.00021,14.82256]
[1779735724608,27.31,77411.78,0.0,0.21827,0.00021,14.82256]
[1779735724611,27.31,77411.78,0.0,0.21827,0.00021,14.82256]
[1779735724889,27.31,77411.78,0.0,0.21827,0.00021,14.82256]
[1779735724900,27.31,77411.78,0.0,0.21827,0.00021,14.82256]
[1779735725033,27.31,77411.78,0.0,0.21827,0.00021,14.82256]
[1779735725443,27.31,77411.78,0.0,0.21827,0.00021,14.82256]
[1779735725542,27.31,77411.78,0.0,0.21827,0.00021,14.82256]
[1779735725541,27.31,77404.71,0.0,0.21677,0.00021,14.76207]
[1779735726977,27.31,77403.97,0.0,0.21662,0.00021,14.7559]
[1779735730822,27.31,77401.52,0.0,0.21611,0.00021,14.7357]
[1779735730839,27.31,77401.52,0.0,0.21611,0.00021,14.7357]
[1779735730904,27.31,77401.52,0.0,0.21611,0.00021,14.7357]
[1779735730932,27.31,77401.52,0.0,0.21611,0.00021,14.7357]
[1779735731440,27.31,77401.52,0.0,0.21611,0.00021,14.7357]
[1779735731557,27.31,77401.52,0.0,0.21611,0.00021,14.7357]
[1779735731521,27.31,77400.76,0.0,0.21596,0.00021,14.7294]
[1779735731652,27.31,77400.76,0.0,0.21596,0.00021,14.7294]
[1779735731701,27.31,77400.76,0.0,0.21596,0.00021,14.7294]
[1779735731776,27.31,77400.76,0.0,0.21596,0.00021,14.7294]
[1779735731813,27.31,77400.76,0.0,0.21596,0.00021,14.7294]
[1779735731858,27.31,77400.76,0.0,0.21596,0.00021,14.7294]
[1779735731905,27.31,77400.76,0.0,0.21596,0.00021,14.7294]
[1779735731990,27.31,77400.76,0.0,0.21596,0.00021,14.7294]
[1779735732019,27.31,77400.76,0.0,0.21596,0.00021,14.7294]
[1779735732274,27.31,77400.76,0.0,0.21596,0.00021,14.7294]
[1779735732314,27.31,77400.76,0.0,0.21596,0.00021,14.7294]
[1779735732399,27.31,77400.76,0.0,0.21596,0.00021,14.7294]
[1779735732401,27.31,77400.76,0.0,0.21596,0.00021,14.7294]
[1779735732432,27.31,77400.76,0.0,0.21596,0.00021,14.7294]
[1779735732440,27.31,77400.76,0.0,0.21596,0.00021,14.7294]
[1779735732589,27.31,77400.76,0.0,0.21596,0.00021,14.7294]
[1779735732500,27.31,77376.83,0.0,0.21089,0.00021,14.52258]
[1779735732618,27.31,77376.83,0.0,0.21089,0.00021,14.52258]
[1779735733146,27.31,77376.83,0.0,0.21089,0.00021,14.52258]
[1779735733277,27.32,77387.88,0.0,0.21323,0.00021,14.61868]
[1779735734152,27.32,77397.86,0.0,0.21536,0.00021,14.70527]
[1779735735402,27.32,77397.86,0.0,0.21536,0.00021,14.70527]
[1779735735452,27.32,77397.86,0.0,0.21536,0.00021,14.70527]
[1779735735586,27.32,77407.28,0.0,0.21738,0.00021,14.78665]
[1779735737093,27.32,77407.28,0.0,0.21738,0.00021,14.78665]
[1779735737098,27.32,77407.28,0.0,0.21738,0.00021,14.78665]
[1779735737186,27.32,77417.41,0.0,0.21957,0.00022,14.87426]
[1779735742756,27.32,77421.64,0.0,0.22052,0.00022,14.91189]
[1779735744520,27.32,77429.66,0.0,0.22226,0.00022,14.98059]
[1779735747792,27.33,77437.76,0.0,0.22405,0.00022,15.05065]
[1779735749805,27.33,77429.62,0.0,0.22229,0.00022,14.98183]
[1779735754841,27.33,77429.77,0.0,0.22232,0.00022,14.97938]
[1779735759876,27.34,77430.38,0.0,0.22248,0.00022,14.98578]
[1779735761636,27.34,77423.11,0.0,0.22092,0.00022,14.92415]
[1779735766924,27.34,77417.33,0.0,0.2197,0.00022,14.87592]
[1779735767927,27.34,77417.33,0.0,0.2197,0.00022,14.87592]
[1779735768007,27.34,77417.33,0.0,0.2197,0.00022,14.87592]
[1779735768014,27.34,77407.47,0.0,0.21759,0.00021,14.79158]
[1779735769531,27.34,77407.47,0.0,0.21759,0.00021,14.79158]
[1779735769633,27.34,77404.45,0.0,0.21695,0.00021,14.76587]
[1779735770892,27.34,77401.8,0.0,0.21639,0.00021,14.74333]
[1779735770935,27.34,77401.8,0.0,0.21639,0.00021,14.74333]
[1779735771266,27.34,77401.8,0.0,0.21639,0.00021,14.74333]
[1779735771288,27.34,77401.8,0.0,0.21639,0.00021,14.74333]
[1779735771367,27.34,77393.66,0.0,0.21467,0.00021,14.67348]
[1779735771852,27.34,77393.66,0.0,0.21467,0.00021,14.67348]
[1779735771889,27.34,77393.66,0.0,0.21467,0.00021,14.67348]
[1779735772048,27.34,77393.66,0.0,0.21467,0.00021,14.67348]
[1779735773627,27.35,77390.05,0.0,0.21391,0.00021,14.64268]
[1779735773973,27.35,77391.58,0.0,0.21425,0.00021,14.65667]
[1779735779008,27.35,77393.34,0.0,0.21467,0.00021,14.67365]
[1779735784046,27.36,77391.25,0.0,0.21427,0.00021,14.65743]
[1779735789080,27.36,77391.01,0.0,0.21427,0.00021,14.6572]
[1779735791199,27.37,77399.83,0.0,0.21616,0.00021,14.73386]
[1779735796206,27.37,77404.1,0.0,0.21711,0.00021,14.77205]
[1779735798187,27.37,77410.87,0.0,0.21858,0.00021,14.83082]
[1779735798293,27.37,77410.87,0.0,0.21858,0.00021,14.83082]
[1779735798347,27.37,77410.87,0.0,0.21858,0.00021,14.83082]
[1779735800072,27.37,77410.73,0.0,0.21856,0.00021,14.83027]
[1779735800161,27.38,77412.07,0.0,0.21886,0.00021,14.84207]
[1779735805192,27.38,77416.32,0.0,0.21981,0.00021,14.88]
[1779735810228,27.38,77419.8,0.0,0.2206,0.00022,14.91124]
[1779735810900,27.38,77419.8,0.0,0.2206,0.00022,14.91124]
[1779735811611,27.39,77409.22,0.0,0.21828,0.00021,14.81567]
[1779735812356,27.39,77409.22,0.0,0.21828,0.00021,14.81567]
[1779735812395,27.39,77409.22,0.0,0.21828,0.00021,14.81567]
[1779735812406,27.39,77409.22,0.0,0.21828,0.00021,14.81567]
[1779735812600,27.39,77397.77,0.0,0.21584,0.00021,14.71754]
[1779735818284,27.39,77393.87,0.0,0.21504,0.00021,14.6851]
[1779735822318,27.39,77386.15,0.0,0.21342,0.00021,14.6193]
[1779735827352,27.4,77386.43,0.0,0.21352,0.00021,14.62304]
[1779735830933,27.4,77386.38,0.0,0.21352,0.00021,14.62334]
[1779735830975,27.4,77386.38,0.0,0.21352,0.00021,14.62334]
[1779735832563,27.4,77386.25,0.0,0.21351,0.00021,14.62296]
[1779735832664,27.4,77385.06,0.0,0.21327,0.00021,14.61307]
[1779735838428,27.41,77385.21,0.0,0.21336,0.00021,14.61672]
[1779735843465,27.41,77390.48,0.0,0.21453,0.00021,14.6641]
[1779735848498,27.42,77391.29,0.0,0.21474,0.00021,14.67276]
[1779735853535,27.42,77392.03,0.0,0.21494,0.00021,14.68073]
[1779735858570,27.43,77390.17,0.0,0.21458,0.00021,14.66627]
[1779735863670,27.43,77390.09,0.0,0.2146,0.00021,14.66684]
[1779735867632,27.44,77383.14,0.0,0.21316,0.00021,14.60832]
[1779735872667,27.44,77383.29,0.0,0.21319,0.00021,14.60618]
[1779735879717,27.45,77383.18,0.0,0.21324,0.00021,14.60798]
[1779735884752,27.45,77385.7,0.0,0.21382,0.00021,14.63159]
[1779735890794,27.46,77384.85,0.0,0.2137,0.00021,14.62679]
[1779735896836,27.47,77378.72,0.0,0.21247,0.00021,14.57641]
[1779735902294,27.47,77385.4,0.0,0.21393,0.00021,14.636]
[1779735903389,27.48,77396.88,0.0,0.21637,0.00021,14.73486]
[1779735908928,27.48,77394.96,0.0,0.216,0.00021,14.71985]
[1779735913964,27.48,77392.41,0.0,0.21549,0.00021,14.69915]
[1779735918999,27.49,77393.69,0.0,0.2158,0.00021,14.71195]
[1779735924035,27.49,77393.66,0.0,0.21584,0.00021,14.71349]
[1779735926544,27.5,77393.21,0.0,0.21576,0.00021,14.71]
[1779735926577,27.5,77393.21,0.0,0.21576,0.00021,14.71]
[1779735927816,27.5,77394.54,0.0,0.21606,0.00021,14.72209]
[1779735928063,27.5,77405.68,0.0,0.21843,0.00021,14.81753]
[1779735932506,27.5,77414.14,0.0,0.22021,0.00021,14.88497]
[1779735938133,27.5,77414.27,0.0,0.22027,0.00021,14.88719]
[1779735943168,27.51,77414.41,0.0,0.22032,0.00021,14.88934]
[1779735949210,27.51,77409.38,0.0,0.21928,0.00021,14.84803]
[1779735951057,27.51,77409.38,0.0,0.21928,0.00021,14.84803]
[1779735951225,27.51,77410.14,0.0,0.21946,0.00021,14.85497]
[1779735956260,27.51,77409.14,0.0,0.21926,0.00021,14.84696]
[1779735960441,27.52,77411.55,0.0,0.21978,0.00021,14.8678]
[1779735960537,27.52,77417.4,0.0,0.22104,0.00021,14.9176]
[1779735966331,27.52,77418.9,0.0,0.22138,0.00021,14.93106]
[1779735971365,27.52,77418.44,0.0,0.2213,0.00021,14.9278]
[1779735976401,27.52,77418.4,0.0,0.2213,0.00021,14.92787]
[1779735982466,27.52,77418.4,0.0,0.2213,0.00021,14.92787]
[1779735992510,27.52,77417.99,0.0,0.22118,0.00021,14.92]
[1779736001577,27.53,77417.62,0.0,0.22112,0.00021,14.91744]
[1779736006614,27.53,77416.13,0.0,0.22081,0.00021,14.90515]
[1779736011648,27.53,77415.92,0.0,0.22077,0.00021,14.90369]
[1779736017118,27.53,77415.99,0.0,0.2208,0.00021,14.90472]
[1779736022725,27.53,77414.24,0.0,0.22045,0.00021,14.8908]
[1779736029773,27.53,77414.21,0.0,0.22046,0.00021,14.89119]
[1779736036822,27.54,77414.52,0.0,0.22054,0.00021,14.89445]
[1779736041857,27.54,77416.85,0.0,0.22105,0.00021,14.91457]
[1779736044551,27.54,77416.83,0.0,0.22105,0.00021,14.91454]
[1779736044628,27.54,77416.83,0.0,0.22105,0.00021,14.91454]
[1779736044680,27.54,77416.83,0.0,0.22105,0.00021,14.91454]
[1779736044726,27.54,77416.83,0.0,0.22105,0.00021,14.91454]
[1779736045675,27.54,77417.14,0.0,0.22112,0.00021,14.91723]
[1779736049916,27.54,77430.68,0.0,0.22405,0.00022,15.03245]
[1779736056963,27.54,77432.0,0.0,0.2243,0.00022,15.03861]
[1779736061997,27.54,77431.87,0.0,0.22427,0.00022,15.03769]
[1779736067068,27.54,77432.53,0.0,0.22441,0.00022,15.04304]
[1779736073711,27.54,77431.92,0.0,0.22426,0.00022,15.03719]
[1779736080541,27.53,77430.75,0.0,0.22397,0.00022,15.026]
[1779736087171,27.53,77429.72,0.0,0.22372,0.00022,15.01624]
[1779736089289,27.53,77422.92,0.0,0.22224,0.00022,14.95844]
[1779736095228,27.53,77423.48,0.0,0.22235,0.00022,14.96259]
[1779736100683,27.53,77422.73,0.0,0.22218,0.00022,14.95575]
[1779736105396,27.53,77422.85,0.0,0.22219,0.00022,14.95638]
[1779736105423,27.53,77422.85,0.0,0.22219,0.00022,14.95638]
[1779736105524,27.53,77422.85,0.0,0.22219,0.00022,14.95627]
[1779736110751,27.52,77423.36,0.0,0.22228,0.00022,14.95998]
[1779736119395,27.52,77423.36,0.0,0.2222,0.00022,14.95355]
[1779736129465,27.52,77426.32,0.0,0.22281,0.00022,14.97751]
[1779736135508,27.52,77428.4,0.0,0.22325,0.00022,14.99447]
[1779736140961,27.51,77429.45,0.0,0.22346,0.00022,15.00281]
[1779736151034,27.51,77427.08,0.0,0.22292,0.00022,14.98186]
[1779736158668,27.51,77428.84,0.0,0.22329,0.00022,14.99611]
[1779736165719,27.51,77429.35,0.0,0.22338,0.00022,14.99982]
[1779736169746,27.51,77422.3,0.0,0.22185,0.00022,14.93967]
[1779736170385,27.51,77422.3,0.0,0.22185,0.00022,14.93967]
[1779736170474,27.51,77422.3,0.0,0.22185,0.00022,14.93967]
[1779736170753,27.51,77416.16,0.0,0.22052,0.00021,14.88744]
[1779736171761,27.5,77404.53,0.0,0.21798,0.00021,14.78285]
[1779736175788,27.5,77397.04,0.0,0.21638,0.00021,14.71857]
[1779736180825,27.5,77390.52,0.0,0.21499,0.00021,14.6626]
[1779736182942,27.5,77383.9,0.0,0.21359,0.00021,14.60577]
[1779736188092,27.5,77382.76,0.0,0.21336,0.00021,14.59618]
[1779736189888,27.5,77394.97,0.0,0.21594,0.00021,14.70116]
[1779736194923,27.51,77389.32,0.0,0.21476,0.00021,14.65304]
[1779736198087,27.51,77387.88,0.0,0.21446,0.00021,14.64086]
[1779736198071,27.51,77374.67,0.0,0.21168,0.00021,14.52738]
[1779736199019,27.51,77374.67,0.0,0.21168,0.00021,14.52738]
[1779736199060,27.51,77374.67,0.0,0.21168,0.00021,14.52738]
[1779736200773,27.51,77370.63,0.0,0.21083,0.00021,14.49265]
[1779736200835,27.51,77370.63,0.0,0.21083,0.00021,14.49265]
[1779736200860,27.51,77370.63,0.0,0.21083,0.00021,14.49265]
[1779736200944,27.51,77370.63,0.0,0.21083,0.00021,14.49265]
[1779736201023,27.51,77366.5,0.0,0.20997,0.00021,14.45699]
[1779736202009,27.51,77366.5,0.0,0.20997,0.00021,14.45699]
[1779736202071,27.51,77366.2,0.0,0.20991,0.00021,14.45457]
[1779736203304,27.51,77366.04,0.0,0.20988,0.00021,14.45341]
[1779736203338,27.51,77366.04,0.0,0.20988,0.00021,14.45341]
[1779736203988,27.51,77369.99,0.0,0.21071,0.00021,14.48773]
[1779736209023,27.51,77369.14,0.0,0.21056,0.00021,14.48132]
[1779736212128,27.51,77380.49,0.0,0.21296,0.00021,14.57994]
[1779736217933,27.52,77382.14,0.0,0.21333,0.00021,14.595]
[1779736218319,27.52,77383.01,0.0,0.21352,0.00021,14.60263]
[1779736218336,27.52,77383.01,0.0,0.21352,0.00021,14.60263]
[1779736220077,27.52,77383.6,0.0,0.21365,0.00021,14.60785]
[1779736220089,27.52,77383.6,0.0,0.21365,0.00021,14.60785]
[1779736220100,27.52,77384.48,0.0,0.21383,0.00021,14.61554]
[1779736225118,27.52,77387.9,0.0,0.21457,0.00021,14.64534]
[1779736230371,27.52,77387.32,0.0,0.21446,0.00021,14.64083]
[1779736230418,27.52,77387.43,0.0,0.21448,0.00021,14.64192]
[1779736237222,27.52,77388.53,0.0,0.21467,0.00021,14.64631]
[1779736240498,27.52,77390.94,0.0,0.21518,0.00021,14.66698]
[1779736240501,27.52,77390.7,0.0,0.21513,0.00021,14.66493]
[1779736246576,27.52,77390.91,0.0,0.21518,0.00021,14.66674]
[1779736246579,27.52,77390.54,0.0,0.2151,0.00021,14.66358]
[1779736251741,27.52,77389.03,0.0,0.21478,0.00021,14.65066]
[1779736256778,27.52,77387.86,0.0,0.21453,0.00021,14.64064]
[1779736262398,27.52,77387.24,0.0,0.2144,0.00021,14.63536]
[1779736268439,27.52,77386.26,0.0,0.2142,0.00021,14.62697]
[1779736275490,27.52,77385.61,0.0,0.21406,0.00021,14.62139]
[1779736282157,27.52,77384.97,0.0,0.21392,0.00021,14.6159]
[1779736282540,27.52,77385.33,0.0,0.214,0.00021,14.619]
[1779736284552,27.52,77394.93,0.0,0.21603,0.00021,14.70119]
[1779736292022,27.52,77399.13,0.0,0.21685,0.00021,14.73101]
[1779736297647,27.52,77400.32,0.0,0.21709,0.00021,14.74057]
[1779736304484,27.52,77402.75,0.0,0.2176,0.00021,14.76093]
[1779736312162,27.52,77404.35,0.0,0.21792,0.00021,14.77393]
[1779736320005,27.51,77404.35,0.0,0.21791,0.00021,14.77363]
[1779736325842,27.51,77408.26,0.0,0.21873,0.00021,14.80602]
[1779736326930,27.51,77408.26,0.0,0.21873,0.00021,14.80602]
[1779736326952,27.51,77408.26,0.0,0.21873,0.00021,14.80602]
[1779736327137,27.51,77408.26,0.0,0.21873,0.00021,14.80602]
[1779736329140,27.51,77408.69,0.0,0.21882,0.00021,14.80959]
[1779736329182,27.51,77417.73,0.0,0.22075,0.00021,14.88626]
[1779736335048,27.51,77422.78,0.0,0.22182,0.00022,14.9285]
[1779736335179,27.51,77422.78,0.0,0.22182,0.00022,14.9285]
[1779736335234,27.51,77421.71,0.0,0.22159,0.00022,14.91934]
[1779736341125,27.51,77419.71,0.0,0.22114,0.00022,14.90194]
[1779736348053,27.51,77415.94,0.0,0.22032,0.00021,14.86935]
[1779736356059,27.5,77415.51,0.0,0.22015,0.00021,14.85932]
[1779736361094,27.5,77419.15,0.0,0.22092,0.00022,14.8898]
[1779736366129,27.5,77414.83,0.0,0.21998,0.00021,14.85257]
[1779736371164,27.5,77414.57,0.0,0.21992,0.00021,14.85017]
[1779736376198,27.5,77418.62,0.0,0.22078,0.00022,14.8844]
[1779736380227,27.5,77425.25,0.0,0.22221,0.00022,14.94044]
[1779736385267,27.5,77427.37,0.0,0.22265,0.00022,14.95788]
[1779736390302,27.49,77429.21,0.0,0.22303,0.00022,14.97299]
[1779736395337,27.49,77430.23,0.0,0.22324,0.00022,14.98116]
[1779736400373,27.49,77430.16,0.0,0.22322,0.00022,14.9801]
[1779736407422,27.49,77431.46,0.0,0.22348,0.00022,14.99053]
[1779736412862,27.49,77432.04,0.0,0.22355,0.00022,14.98963]
[1779736418507,27.49,77432.48,0.0,0.22364,0.00022,14.99316]
[1779736418761,27.49,77432.48,0.0,0.22364,0.00022,14.99316]
[1779736418842,27.49,77432.48,0.0,0.22364,0.00022,14.99316]
[1779736418943,27.49,77432.66,0.0,0.22367,0.00022,14.99455]
[1779736420374,27.49,77443.46,0.0,0.22602,0.00022,15.08563]
[1779736425549,27.48,77444.74,0.0,0.22627,0.00022,15.09529]
[1779736430655,27.48,77441.98,0.0,0.22564,0.00022,15.07125]
[1779736443073,27.47,77438.61,0.0,0.22485,0.00022,15.04042]
[1779736448711,27.47,77432.96,0.0,0.22359,0.00022,14.99163]
[1779736455298,27.47,77430.29,0.0,0.223,0.00022,14.96841]
[1779736455336,27.47,77430.29,0.0,0.223,0.00022,14.96841]
[1779736459335,27.47,77430.29,0.0,0.22299,0.00022,14.96797]
[1779736459345,27.47,77430.29,0.0,0.22299,0.00022,14.96797]
[1779736460906,27.47,77428.05,0.0,0.22249,0.00022,14.94855]
[1779736461417,27.47,77428.05,0.0,0.22248,0.00022,14.94827]
[1779736461442,27.47,77428.05,0.0,0.22248,0.00022,14.94827]
[1779736461458,27.47,77428.05,0.0,0.22248,0.00022,14.94827]
[1779736467846,27.46,77426.76,0.0,0.22218,0.00022,14.9364]
[1779736473287,27.46,77425.65,0.0,0.22187,0.00022,14.92094]
[1779736483357,27.46,77425.65,0.0,0.22184,0.00022,14.91973]
[1779736483841,27.46,77425.65,0.0,0.22184,0.00022,14.91973]
[1779736483855,27.46,77425.65,0.0,0.22184,0.00022,14.91973]
[1779736485200,27.46,77425.65,0.0,0.22184,0.00022,14.91962]
[1779736491693,27.45,77425.33,0.0,0.22175,0.00022,14.91619]
[1779736493801,27.45,77424.73,0.0,0.22161,0.00022,14.91074]
[1779736493837,27.45,77424.73,0.0,0.22161,0.00022,14.91074]
[1779736493848,27.45,77424.73,0.0,0.22161,0.00022,14.91074]
[1779736499063,27.45,77424.48,0.0,0.22154,0.00022,14.90795]
[1779736504120,27.45,77424.32,0.0,0.22149,0.00022,14.90604]
[1779736509389,27.45,77424.95,0.0,0.22161,0.00022,14.91092]
[1779736510163,27.45,77424.42,0.0,0.22149,0.00022,14.90618]
[1779736511183,27.45,77412.88,0.0,0.21901,0.00021,14.80775]
[1779736519684,27.45,77409.0,0.0,0.21818,0.00021,14.77469]
[1779736520239,27.45,77409.0,0.0,0.21818,0.00021,14.77489]
[1779736525274,27.45,77415.68,0.0,0.21962,0.00021,14.83208]
[1779736530309,27.45,77418.33,0.0,0.22019,0.00022,14.85485]
[1779736535343,27.45,77420.41,0.0,0.22059,0.00022,14.86734]
[1779736540379,27.45,77422.16,0.0,0.22098,0.00022,14.88251]
[1779736549442,27.45,77423.79,0.0,0.22134,0.00022,14.8968]
[1779736555484,27.45,77425.79,0.0,0.22178,0.00022,14.91409]
[1779736556491,27.45,77432.89,0.0,0.22332,0.00022,14.9744]
[1779736563540,27.45,77434.47,0.0,0.22366,0.00022,14.9877]
[1779736568574,27.45,77434.33,0.0,0.22363,0.00022,14.98642]
[1779736573993,27.45,77434.47,0.0,0.22365,0.00022,14.98748]
[1779736581249,27.45,77434.44,0.0,0.22365,0.00022,14.98712]
[1779736586703,27.45,77434.61,0.0,0.22368,0.00022,14.98831]
[1779736592745,27.45,77434.81,0.0,0.22366,0.00022,14.98433]
[1779736599575,27.45,77435.0,0.0,0.2237,0.00022,14.98581]
[1779736611878,27.45,77434.82,0.0,0.22364,0.00022,14.98373]
[1779736617456,27.45,77434.7,0.0,0.22362,0.00022,14.98265]
[1779736617515,27.45,77432.3,0.0,0.22309,0.00022,14.96221]
[1779736618929,27.45,77423.84,0.0,0.22126,0.00022,14.8903]
[1779736624343,27.45,77420.5,0.0,0.22053,0.00022,14.86167]
[1779736630163,27.45,77420.99,0.0,0.22065,0.00022,14.8661]
[1779736635268,27.45,77423.58,0.0,0.22123,0.00022,14.8893]
[1779736637454,27.45,77423.58,0.0,0.22124,0.00022,14.88968]
[1779736637488,27.45,77423.58,0.0,0.22124,0.00022,14.88968]
[1779736637492,27.45,77423.58,0.0,0.22124,0.00022,14.88968]
[1779736637528,27.45,77430.66,0.0,0.22278,0.00022,14.94999]
[1779736639368,27.45,77430.66,0.0,0.22279,0.00022,14.95017]
[1779736639397,27.45,77430.66,0.0,0.22279,0.00022,14.95017]
[1779736641393,27.45,77433.94,0.0,0.2235,0.00022,14.97821]
[1779736647125,27.46,77429.93,0.0,0.22266,0.00022,14.9451]
[1779736652601,27.46,77428.28,0.0,0.22225,0.00022,14.92588]
[1779736655432,27.46,77425.55,0.0,0.22166,0.00022,14.90275]
[1779736655450,27.46,77425.55,0.0,0.22166,0.00022,14.90275]
[1779736655459,27.46,77425.55,0.0,0.22166,0.00022,14.90275]
[1779736655622,27.46,77418.04,0.0,0.22004,0.00022,14.83889]
[1779736657343,27.46,77418.04,0.0,0.22004,0.00022,14.83892]
[1779736657356,27.46,77418.04,0.0,0.22004,0.00022,14.83892]
[1779736657614,27.46,77418.04,0.0,0.22004,0.00022,14.83892]
[1779736663238,27.46,77414.85,0.0,0.21938,0.00021,14.81243]
[1779736665729,27.46,77412.03,0.0,0.21877,0.00021,14.78847]
[1779736665750,27.46,77412.03,0.0,0.21878,0.00021,14.78869]
[1779736675322,27.47,77407.88,0.0,0.21795,0.00021,14.75547]
[1779736676958,27.47,77407.88,0.0,0.21795,0.00021,14.75547]
[1779736676993,27.47,77407.88,0.0,0.21795,0.00021,14.75547]
[1779736677937,27.47,77403.78,0.0,0.21708,0.00021,14.72087]
[1779736683380,27.47,77400.86,0.0,0.21649,0.00021,14.69707]
[1779736689270,27.47,77400.55,0.0,0.21643,0.00021,14.6945]
[1779736694837,27.47,77401.88,0.0,0.21673,0.00021,14.70679]
[1779736703546,27.48,77401.88,0.0,0.21675,0.00021,14.70739]
[1779736713335,27.48,77404.66,0.0,0.21734,0.00021,14.73128]
[1779736713360,27.48,77404.66,0.0,0.21734,0.00021,14.73128]
[1779736713398,27.48,77404.66,0.0,0.2173,0.00021,14.72611]
[1779736718574,27.48,77403.99,0.0,0.21715,0.00021,14.72039]
[1779736720668,27.48,77394.69,0.0,0.21517,0.00021,14.64067]
[1779736725704,27.48,77389.43,0.0,0.21406,0.00021,14.5958]
[1779736730912,27.48,77387.35,0.0,0.21364,0.00021,14.57843]
[1779736735289,27.48,77387.01,0.0,0.21357,0.00021,14.57586]
[1779736735337,27.48,77387.01,0.0,0.21357,0.00021,14.57586]
[1779736735358,27.48,77387.01,0.0,0.21357,0.00021,14.57586]
[1779736735467,27.48,77387.01,0.0,0.21357,0.00021,14.57586]
[1779736735568,27.48,77386.12,0.0,0.21339,0.00021,14.56846]
[1779736736824,27.48,77386.12,0.0,0.21339,0.00021,14.56846]
[1779736736955,27.48,77386.12,0.0,0.21339,0.00021,14.56846]
[1779736737033,27.48,77384.24,0.0,0.213,0.00021,14.55261]
[1779736738855,27.48,77384.24,0.0,0.213,0.00021,14.55261]
[1779736738900,27.48,77384.24,0.0,0.213,0.00021,14.55261]
[1779736739024,27.48,77384.24,0.0,0.213,0.00021,14.55261]
[1779736739125,27.48,77384.29,0.0,0.21302,0.00021,14.55337]
[1779736740884,27.48,77384.29,0.0,0.21302,0.00021,14.55337]
[1779736740964,27.48,77384.29,0.0,0.21302,0.00021,14.55337]
[1779736741046,27.48,77384.77,0.0,0.21313,0.00021,14.55785]
[1779736742897,27.48,77384.77,0.0,0.21313,0.00021,14.55785]
[1779736742942,27.48,77384.77,0.0,0.21313,0.00021,14.55785]
[1779736743040,27.48,77384.77,0.0,0.21313,0.00021,14.55785]
[1779736743041,27.49,77384.26,0.0,0.21303,0.00021,14.5538]
[1779736744924,27.49,77384.26,0.0,0.21303,0.00021,14.5538]
[1779736745079,27.49,77384.26,0.0,0.21303,0.00021,14.5538]
[1779736745160,27.49,77385.58,0.0,0.21332,0.00021,14.56552]
[1779736746420,27.49,77385.58,0.0,0.21332,0.00021,14.56552]
[1779736746428,27.49,77385.58,0.0,0.21332,0.00021,14.56552]
[1779736746521,27.49,77386.8,0.0,0.21358,0.00021,14.57618]
[1779736746955,27.49,77386.8,0.0,0.21358,0.00021,14.57618]
[1779736747134,27.49,77386.8,0.0,0.21358,0.00021,14.57618]
[1779736747223,27.49,77389.32,0.0,0.21412,0.00021,14.598]
[1779736748982,27.49,77389.32,0.0,0.21413,0.00021,14.59829]
[1779736749091,27.49,77389.32,0.0,0.21413,0.00021,14.59829]
[1779736749192,27.49,77392.09,0.0,0.21472,0.00021,14.62233]
[1779736751000,27.49,77392.09,0.0,0.21473,0.00021,14.62259]
[1779736751158,27.49,77392.09,0.0,0.21473,0.00021,14.62259]
[1779736751162,27.49,77392.09,0.0,0.21473,0.00021,14.62259]
[1779736751258,27.49,77392.09,0.0,0.21473,0.00021,14.62259]
[1779736751360,27.49,77391.82,0.0,0.21468,0.00021,14.62054]
[1779736753037,27.49,77391.82,0.0,0.21468,0.00021,14.62054]
[1779736753206,27.49,77391.82,0.0,0.21468,0.00021,14.62054]
[1779736753260,27.49,77391.37,0.0,0.21459,0.00021,14.61719]
[1779736755051,27.49,77391.37,0.0,0.2146,0.00021,14.61746]
[1779736755169,27.49,77391.37,0.0,0.2146,0.00021,14.61746]
[1779736755174,27.49,77391.37,0.0,0.2146,0.00021,14.61746]
[1779736755279,27.49,77391.37,0.0,0.2146,0.00021,14.61746]
[1779736755381,27.49,77390.68,0.0,0.21446,0.00021,14.61179]
[1779736757084,27.49,77390.68,0.0,0.21446,0.00021,14.61179]
[1779736757133,27.49,77390.68,0.0,0.21446,0.00021,14.61179]
[1779736757185,27.5,77390.68,0.0,0.21447,0.00021,14.61231]
[1779736759126,27.5,77390.68,0.0,0.21448,0.00021,14.61257]
[1779736759132,27.5,77390.68,0.0,0.21448,0.00021,14.61257]
[1779736759140,27.5,77390.68,0.0,0.21448,0.00021,14.61257]
[1779736759298,27.5,77390.68,0.0,0.21448,0.00021,14.61257]
[1779736759314,27.5,77389.81,0.0,0.2143,0.00021,14.60535]
[1779736761131,27.5,77389.81,0.0,0.2143,0.00021,14.60535]
[1779736761250,27.5,77389.81,0.0,0.2143,0.00021,14.60535]
[1779736761351,27.5,77389.81,0.0,0.21432,0.00021,14.60586]
[1779736763170,27.5,77389.81,0.0,0.21432,0.00021,14.60611]
[1779736763227,27.5,77389.81,0.0,0.21432,0.00021,14.60611]
[1779736763237,27.5,77389.81,0.0,0.21432,0.00021,14.60611]
[1779736763324,27.5,77389.81,0.0,0.21432,0.00021,14.60611]
[1779736763423,27.5,77388.56,0.0,0.21406,0.00021,14.59562]
[1779736765182,27.5,77388.56,0.0,0.21407,0.00021,14.59587]
[1779736765366,27.5,77388.56,0.0,0.21407,0.00021,14.59587]
[1779736765432,27.5,77387.69,0.0,0.21389,0.00021,14.58865]
[1779736767201,27.5,77387.69,0.0,0.21389,0.00021,14.58865]
[1779736767243,27.5,77387.69,0.0,0.21389,0.00021,14.58865]
[1779736767250,27.5,77387.69,0.0,0.21389,0.00021,14.58865]
[1779736767347,27.5,77387.69,0.0,0.21389,0.00021,14.58865]
[1779736767448,27.5,77387.69,0.0,0.2139,0.00021,14.58913]
[1779736769223,27.5,77387.69,0.0,0.2139,0.00021,14.58913]
[1779736769251,27.5,77387.69,0.0,0.2139,0.00021,14.58913]
[1779736769325,27.5,77387.69,0.0,0.21392,0.00021,14.58961]
[1779736771247,27.5,77387.69,0.0,0.21392,0.00021,14.58961]
[1779736771266,27.5,77387.69,0.0,0.21392,0.00021,14.58961]
[1779736771274,27.5,77387.69,0.0,0.21392,0.00021,14.58961]
[1779736771465,27.5,77387.69,0.0,0.21392,0.00021,14.58961]
[1779736771471,27.51,77387.69,0.0,0.21387,0.00021,14.58465]
[1779736773280,27.51,77387.69,0.0,0.21387,0.00021,14.58465]
[1779736773366,27.51,77387.69,0.0,0.21387,0.00021,14.58465]
[1779736773381,27.51,77387.69,0.0,0.21389,0.00021,14.58513]
[1779736775298,27.51,77387.69,0.0,0.21389,0.00021,14.58538]
[1779736775382,27.51,77387.69,0.0,0.21389,0.00021,14.58538]
[1779736775386,27.51,77387.69,0.0,0.21389,0.00021,14.58538]
[1779736775527,27.51,77387.69,0.0,0.21389,0.00021,14.58538]
[1779736775584,27.51,77386.21,0.0,0.21359,0.00021,14.57291]
[1779736777322,27.51,77386.21,0.0,0.21359,0.00021,14.57291]
[1779736777419,27.51,77386.21,0.0,0.21359,0.00021,14.57291]
[1779736777424,27.51,77385.99,0.0,0.21355,0.00021,14.57145]
[1779736778811,27.51,77385.84,0.0,0.21352,0.00021,14.57037]
[1779736778839,27.51,77385.84,0.0,0.21352,0.00021,14.57037]
[1779736779074,27.51,77385.84,0.0,0.21353,0.00021,14.57057]
[1779736780146,27.51,77400.05,0.0,0.21655,0.00021,14.69256]
[1779736781378,27.51,77400.05,0.0,0.21655,0.00021,14.69256]
[1779736781414,27.51,77400.05,0.0,0.21655,0.00021,14.69256]
[1779736781514,27.51,77400.05,0.0,0.21655,0.00021,14.69256]
[1779736782325,27.51,77403.05,0.0,0.21719,0.00021,14.71829]
[1779736782377,27.51,77403.05,0.0,0.21719,0.00021,14.71829]
[1779736782477,27.51,77403.06,0.0,0.21719,0.00021,14.71845]
[1779736783426,27.51,77403.06,0.0,0.21719,0.00021,14.71845]
[1779736783572,27.51,77403.06,0.0,0.21719,0.00021,14.71845]
[1779736783674,27.51,77406.15,0.0,0.21786,0.00021,14.74488]
[1779736785448,27.51,77406.15,0.0,0.21786,0.00021,14.74494]
[1779736785525,27.51,77406.15,0.0,0.21786,0.00021,14.74494]
[1779736785633,27.51,77406.15,0.0,0.21786,0.00021,14.74494]
[1779736785655,27.51,77409.51,0.0,0.21858,0.00021,14.77375]
[1779736787459,27.51,77409.51,0.0,0.21858,0.00021,14.7739]
[1779736787541,27.51,77409.51,0.0,0.21858,0.00021,14.7739]
[1779736787557,27.51,77410.84,0.0,0.21887,0.00021,14.78536]
[1779736789470,27.51,77410.84,0.0,0.21888,0.00021,14.78548]
[1779736789480,27.51,77410.84,0.0,0.21888,0.00021,14.78548]
[1779736789492,27.51,77410.84,0.0,0.21888,0.00021,14.78548]
[1779736789650,27.51,77410.84,0.0,0.21888,0.00021,14.78548]
[1779736789751,27.51,77410.47,0.0,0.2188,0.00021,14.78244]
[1779736791508,27.51,77410.47,0.0,0.2188,0.00021,14.78255]
[1779736791678,27.51,77410.47,0.0,0.2188,0.00021,14.78255]
[1779736791762,27.52,77411.02,0.0,0.21892,0.00021,14.78736]
[1779736792107,27.52,77411.02,0.0,0.21892,0.00021,14.78736]
[1779736792260,27.52,77411.02,0.0,0.21892,0.00021,14.78736]
[1779736792268,27.52,77411.02,0.0,0.21892,0.00021,14.78736]
[1779736792361,27.52,77411.02,0.0,0.21892,0.00021,14.78736]
[1779736792462,27.52,77412.15,0.0,0.21917,0.00021,14.7971]
[1779736793537,27.52,77412.15,0.0,0.21917,0.00021,14.7971]
[1779736793569,27.52,77412.15,0.0,0.21917,0.00021,14.7971]
[1779736793638,27.52,77412.77,0.0,0.2193,0.00021,14.8025]
[1779736795563,27.52,77412.77,0.0,0.21931,0.00021,14.80262]
[1779736795578,27.52,77412.77,0.0,0.21931,0.00021,14.80262]
[1779736795586,27.52,77412.77,0.0,0.21931,0.00021,14.80262]
[1779736795679,27.52,77412.77,0.0,0.21931,0.00021,14.80262]
[1779736795663,27.52,77413.85,0.0,0.21954,0.00021,14.81193]
[1779736796199,27.52,77413.85,0.0,0.21954,0.00021,14.81204]
[1779736797363,27.52,77413.85,0.0,0.21954,0.00021,14.81204]
[1779736797581,27.52,77413.85,0.0,0.21954,0.00021,14.81204]
[1779736797660,27.52,77422.94,0.0,0.2215,0.00022,14.88935]
[1779736797970,27.52,77422.94,0.0,0.2215,0.00022,14.88935]
[1779736798399,27.52,77422.94,0.0,0.2215,0.00022,14.88935]
[1779736798964,27.52,77428.51,0.0,0.22271,0.00022,14.93663]
[1779736799009,27.52,77428.51,0.0,0.22271,0.00022,14.93663]
[1779736799627,27.52,77428.51,0.0,0.22271,0.00022,14.93663]
[1779736799697,27.52,77428.51,0.0,0.22271,0.00022,14.93663]
[1779736799725,27.52,77429.52,0.0,0.22293,0.00022,14.9452]
[1779736801670,27.52,77429.52,0.0,0.22293,0.00022,14.94518]
[1779736801772,27.52,77429.57,0.0,0.22294,0.00022,14.94557]
[1779736801809,27.52,77429.57,0.0,0.22294,0.00022,14.94557]
[1779736802009,27.52,77429.57,0.0,0.22294,0.00022,14.94557]
[1779736802239,27.52,77429.57,0.0,0.22294,0.00022,14.94554]
[1779736803721,27.52,77429.57,0.0,0.22294,0.00022,14.94554]
[1779736803822,27.52,77429.48,0.0,0.22292,0.00022,14.94474]
[1779736804020,27.52,77429.48,0.0,0.22292,0.00022,14.94474]
[1779736805739,27.52,77429.93,0.0,0.22301,0.00022,14.94852]
[1779736805929,27.52,77430.5,0.0,0.22314,0.00022,14.95332]
[1779736806031,27.52,77430.5,0.0,0.22314,0.00022,14.95332]
[1779736807755,27.52,77430.5,0.0,0.22314,0.00022,14.9533]
[1779736807841,27.52,77428.49,0.0,0.2227,0.00022,14.93627]
[1779736808016,27.52,77428.49,0.0,0.2227,0.00022,14.93627]
[1779736809776,27.52,77428.85,0.0,0.22278,0.00022,14.93931]
[1779736809950,27.52,77428.97,0.0,0.2228,0.00022,14.94031]
[1779736810052,27.52,77428.97,0.0,0.2228,0.00022,14.94031]
[1779736811820,27.52,77429.49,0.0,0.22291,0.00022,14.94468]
[1779736811860,27.52,77429.49,0.0,0.22291,0.00022,14.94468]
[1779736811961,27.52,77429.49,0.0,0.22291,0.00022,14.94468]
[1779736812310,27.52,77421.25,0.0,0.22113,0.00022,14.87487]
[1779736813854,27.52,77419.72,0.0,0.22081,0.00022,14.86195]
[1779736813869,27.52,77419.72,0.0,0.22081,0.00022,14.86195]
[1779736814061,27.52,77419.72,0.0,0.22081,0.00022,14.86195]
[1779736815858,27.52,77420.88,0.0,0.22106,0.00022,14.87195]
[1779736815975,27.52,77420.88,0.0,0.22106,0.00022,14.87195]
[1779736816076,27.52,77420.88,0.0,0.22106,0.00022,14.87195]
[1779736817879,27.52,77420.88,0.0,0.22106,0.00022,14.8721]
[1779736817918,27.52,77420.88,0.0,0.22106,0.00022,14.8721]
[1779736818052,27.52,77420.88,0.0,0.22106,0.00022,14.8721]
[1779736819484,27.52,77421.36,0.0,0.22117,0.00022,14.87625]
[1779736819633,27.52,77421.36,0.0,0.22117,0.00022,14.87625]
[1779736819692,27.52,77421.36,0.0,0.22117,0.00022,14.87625]
[1779736819732,27.52,77421.36,0.0,0.22117,0.00022,14.87625]
[1779736819710,27.52,77421.66,0.0,0.22124,0.00022,14.87887]
[1779736819932,27.52,77421.66,0.0,0.22124,0.00022,14.87887]
[1779736820365,27.52,77421.66,0.0,0.22124,0.00022,14.87893]
[1779736825765,27.52,77422.77,0.0,0.22149,0.00022,14.88867]
[1779736831694,27.52,77422.98,0.0,0.22154,0.00022,14.89076]
[1779736837038,27.52,77423.62,0.0,0.22163,0.00022,14.89108]
[1779736837068,27.52,77423.62,0.0,0.22163,0.00022,14.89108]
[1779736837083,27.52,77423.62,0.0,0.22163,0.00022,14.89108]
[1779736837188,27.52,77423.62,0.0,0.22163,0.00022,14.89108]
[1779736837487,27.52,77419.89,0.0,0.22083,0.00022,14.85949]
[1779736838266,27.52,77419.89,0.0,0.22083,0.00022,14.85949]
[1779736838491,27.52,77419.89,0.0,0.22083,0.00022,14.85955]
[1779736840170,27.52,77414.66,0.0,0.21971,0.00021,14.81505]
[1779736840245,27.52,77414.66,0.0,0.21971,0.00021,14.81505]
[1779736840265,27.52,77414.66,0.0,0.21971,0.00021,14.81505]
[1779736840377,27.52,77414.66,0.0,0.21971,0.00021,14.81505]
[1779736840400,27.52,77414.66,0.0,0.21971,0.00021,14.81505]
[1779736840815,27.52,77414.61,0.0,0.21969,0.00021,14.81459]
[1779736842273,27.52,77414.61,0.0,0.21969,0.00021,14.81457]
[1779736849569,27.52,77414.71,0.0,0.21971,0.00021,14.81525]
[1779736855977,27.52,77414.38,0.0,0.21965,0.00021,14.81285]
[1779736861655,27.52,77411.54,0.0,0.21904,0.00021,14.78877]
[1779736866689,27.52,77411.6,0.0,0.21905,0.00021,14.78917]
[1779736872285,27.52,77411.63,0.0,0.21906,0.00021,14.7893]
[1779736877765,27.52,77411.59,0.0,0.21904,0.00021,14.7887]
[1779736882799,27.52,77411.74,0.0,0.21907,0.00021,14.78977]
[1779736889849,27.52,77412.11,0.0,0.21914,0.00021,14.79259]
[1779736894887,27.52,77412.43,0.0,0.21915,0.00021,14.78963]
[1779736901826,27.52,77412.42,0.0,0.21914,0.00021,14.78933]
[1779736901853,27.52,77412.57,0.0,0.21917,0.00021,14.79044]
[1779736903149,27.52,77412.57,0.0,0.21917,0.00021,14.79044]
[1779736903174,27.52,77412.57,0.0,0.21917,0.00021,14.79044]
[1779736907348,27.52,77412.56,0.0,0.21916,0.00021,14.79007]
[1779736907488,27.52,77412.56,0.0,0.21916,0.00021,14.79007]
[1779736907841,27.52,77412.5,0.0,0.21914,0.00021,14.7895]
[1779736908821,27.52,77405.25,0.0,0.21759,0.00021,14.72764]
[1779736909224,27.52,77405.25,0.0,0.21759,0.00021,14.72764]
[1779736915030,27.52,77403.45,0.0,0.21721,0.00021,14.71238]
[1779736916414,27.52,77411.21,0.0,0.21887,0.00021,14.77861]
[1779736920067,27.52,77420.16,0.0,0.22079,0.00022,14.85445]
[1779736926680,27.51,77419.37,0.0,0.22061,0.00022,14.84734]
[1779736926697,27.51,77419.37,0.0,0.22061,0.00022,14.84734]
[1779736926858,27.51,77419.37,0.0,0.22061,0.00022,14.84734]
[1779736926888,27.51,77419.37,0.0,0.22061,0.00022,14.84734]
[1779736926871,27.51,77419.0,0.0,0.22052,0.00022,14.84399]
[1779736927475,27.51,77419.0,0.0,0.22052,0.00022,14.84399]
[1779736927505,27.51,77419.0,0.0,0.22052,0.00022,14.84399]
[1779736933260,27.51,77421.83,0.0,0.22112,0.00022,14.86757]
[1779736935567,27.51,77420.62,0.0,0.22084,0.00022,14.85679]
[1779736935868,27.51,77420.1,0.0,0.22073,0.00022,14.85225]
[1779736940894,27.51,77420.1,0.0,0.22072,0.00022,14.85176]
[1779736945905,27.51,77415.65,0.0,0.21974,0.00021,14.81331]
[1779736950908,27.51,77414.7,0.0,0.21952,0.00021,14.80465]
[1779736955927,27.5,77415.47,0.0,0.21962,0.00021,14.80515]
[1779736956283,27.5,77415.76,0.0,0.21968,0.00021,14.80748]
[1779736956292,27.5,77415.76,0.0,0.21968,0.00021,14.80748]
[1779736956321,27.5,77415.76,0.0,0.21968,0.00021,14.80748]
[1779736956364,27.5,77415.63,0.0,0.21965,0.00021,14.80625]
[1779736961135,27.5,77422.21,0.0,0.22105,0.00022,14.86156]
[1779736961174,27.5,77422.21,0.0,0.22105,0.00022,14.86156]
[1779736961878,27.5,77429.08,0.0,0.22253,0.00022,14.91964]
[1779736963381,27.5,77429.08,0.0,0.22252,0.00022,14.91946]
[1779736963405,27.5,77429.08,0.0,0.22252,0.00022,14.91946]
[1779736963976,27.5,77431.79,0.0,0.2231,0.00022,14.94217]
[1779736964421,27.5,77431.7,0.0,0.22308,0.00022,14.94115]
[1779736969316,27.5,77433.42,0.0,0.22345,0.00022,14.95551]
[1779736969399,27.5,77433.42,0.0,0.22345,0.00022,14.95551]
[1779736969622,27.5,77433.42,0.0,0.22345,0.00022,14.95551]
[1779736969723,27.5,77430.18,0.0,0.22274,0.00022,14.92806]
[1779736971423,27.5,77423.52,0.0,0.2213,0.00022,14.87145]
[1779736976839,27.5,77422.77,0.0,0.22114,0.00022,14.86517]
[1779736983507,27.5,77424.94,0.0,0.22161,0.00022,14.8837]
[1779736988542,27.5,77426.0,0.0,0.22184,0.00022,14.89277]
[1779736993578,27.5,77426.3,0.0,0.22191,0.00022,14.8954]
[1779736999619,27.5,77427.01,0.0,0.22206,0.00022,14.90149]
[1779737004653,27.5,77430.77,0.0,0.22288,0.00022,14.93337]
[1779737009689,27.5,77430.9,0.0,0.2229,0.00022,14.93437]
[1779737015730,27.5,77431.11,0.0,0.22289,0.00022,14.93061]
[1779737022781,27.5,77432.43,0.0,0.22318,0.00022,14.94162]
[1779737027818,27.5,77434.2,0.0,0.22356,0.00022,14.9565]
[1779737032854,27.5,77433.24,0.0,0.22335,0.00022,14.94829]
[1779737037888,27.5,77434.1,0.0,0.22353,0.00022,14.9555]
[1779737040929,27.5,77433.97,0.0,0.2235,0.00022,14.95438]
[1779737040935,27.5,77434.16,0.0,0.22354,0.00022,14.95596]
[1779737042923,27.5,77441.42,0.0,0.22512,0.00022,15.01724]
[1779737045156,27.5,77442.29,0.0,0.22531,0.00022,15.02439]
[1779737045944,27.5,77442.4,0.0,0.22533,0.00022,15.02523]
[1779737050979,27.49,77442.42,0.0,0.22532,0.00022,15.02492]
[1779737056014,27.49,77442.59,0.0,0.22534,0.00022,15.02585]
[1779737057129,27.49,77442.59,0.0,0.22534,0.00022,15.02585]
[1779737057748,27.49,77442.59,0.0,0.22534,0.00022,15.02585]
[1779737057772,27.49,77442.59,0.0,0.22534,0.00022,15.02585]
[1779737058048,27.49,77442.93,0.0,0.22541,0.00022,15.02852]
[1779737063064,27.49,77442.87,0.0,0.22539,0.00022,15.02753]
[1779737068097,27.49,77442.57,0.0,0.22531,0.00022,15.02448]
[1779737073680,27.49,77441.51,0.0,0.22501,0.00022,15.00969]
[1779737080183,27.49,77440.62,0.0,0.2248,0.00022,15.00142]
[1779737087611,27.48,77444.43,0.0,0.22562,0.00022,15.03306]
[1779737096294,27.48,77444.59,0.0,0.22563,0.00022,15.03366]
[1779737101329,27.48,77441.0,0.0,0.22484,0.00022,15.00296]
[1779737106389,27.48,77439.26,0.0,0.22445,0.00022,14.98799]
[1779737111400,27.48,77438.06,0.0,0.22418,0.00022,14.97736]
[1779737117822,27.48,77436.63,0.0,0.22385,0.00022,14.96462]
[1779737123484,27.47,77436.68,0.0,0.22384,0.00022,14.96438]
[1779737128520,27.47,77435.83,0.0,0.22364,0.00022,14.95662]
[1779737137962,27.47,77435.14,0.0,0.22341,0.00022,14.94438]
[1779737146645,27.47,77434.5,0.0,0.22325,0.00022,14.938]
[1779737153193,27.46,77434.45,0.0,0.22323,0.00022,14.93714]
[1779737159736,27.46,77431.74,0.0,0.22262,0.00022,14.91349]
[1779737164771,27.46,77431.58,0.0,0.22258,0.00022,14.91193]
[1779737169806,27.46,77431.38,0.0,0.22253,0.00022,14.91006]
[1779737174840,27.46,77430.54,0.0,0.22234,0.00022,14.90274]
[1779737179875,27.46,77430.85,0.0,0.22241,0.00022,14.90522]
[1779737184910,27.46,77429.07,0.0,0.22202,0.00022,14.89003]
[1779737194988,27.46,77429.91,0.0,0.22215,0.00022,14.89167]
[1779737205062,27.46,77430.91,0.0,0.22236,0.00022,14.90012]
[1779737210099,27.46,77431.46,0.0,0.22248,0.00022,14.90476]
[1779737215132,27.46,77431.56,0.0,0.2225,0.00022,14.90558]
[1779737218344,27.46,77431.78,0.0,0.22255,0.00022,14.90742]
[1779737218385,27.46,77431.78,0.0,0.22255,0.00022,14.90742]
[1779737219160,27.46,77431.83,0.0,0.22256,0.00022,14.90784]
[1779737220167,27.46,77422.98,0.0,0.22064,0.00022,14.83265]
[1779737225202,27.46,77419.65,0.0,0.21994,0.00022,14.80475]
[1779737232250,27.46,77420.75,0.0,0.22019,0.00022,14.81458]
[1779737238666,27.46,77418.36,0.0,0.21968,0.00022,14.79461]
[1779737248737,27.46,77423.27,0.0,0.22075,0.00022,14.83691]
[1779737254405,27.47,77426.64,0.0,0.22144,0.00022,14.86037]
[1779737257496,27.47,77426.64,0.0,0.22144,0.00022,14.86037]
[1779737257558,27.47,77431.83,0.0,0.22256,0.00022,14.90453]
[1779737260201,27.47,77439.17,0.0,0.22416,0.00022,14.96662]
[1779737265420,27.46,77440.45,0.0,0.22443,0.00022,14.97706]
[1779737270521,27.46,77439.61,0.0,0.22423,0.00022,14.96943]
[1779737276565,27.46,77438.57,0.0,0.22399,0.00022,14.9602]
[1779737281600,27.46,77437.98,0.0,0.22385,0.00022,14.95482]
[1779737286635,27.46,77437.04,0.0,0.22364,0.00022,14.94652]
[1779737291670,27.46,77435.99,0.0,0.2234,0.00022,14.93734]
[1779737296704,27.46,77435.88,0.0,0.22337,0.00022,14.93614]
[1779737302817,27.46,77436.04,0.0,0.2234,0.00022,14.93729]
[1779737302841,27.46,77435.88,0.0,0.22336,0.00022,14.93583]
[1779737309160,27.46,77435.81,0.0,0.22334,0.00022,14.93493]
[1779737315153,27.45,77435.29,0.0,0.22317,0.00022,14.92487]
[1779737320873,27.45,77434.84,0.0,0.22306,0.00022,14.92081]
[1779737327922,27.45,77434.78,0.0,0.22305,0.00022,14.92008]
[1779737332957,27.45,77429.22,0.0,0.22184,0.00022,14.87292]
[1779737339001,27.45,77429.66,0.0,0.22194,0.00022,14.87678]
[1779737344041,27.45,77431.15,0.0,0.22226,0.00022,14.88951]
[1779737349440,27.45,77432.07,0.0,0.22246,0.00022,14.89729]
[1779737351501,27.45,77432.07,0.0,0.22246,0.00022,14.89729]
[1779737351598,27.45,77432.07,0.0,0.22246,0.00022,14.89726]
[1779737358136,27.45,77432.07,0.0,0.22246,0.00022,14.89721]
[1779737363175,27.45,77434.46,0.0,0.22298,0.00022,14.91737]
[1779737368209,27.45,77435.79,0.0,0.22326,0.00022,14.92831]
[1779737371494,27.45,77436.66,0.0,0.22339,0.00022,14.93006]
[1779737371519,27.45,77436.66,0.0,0.22339,0.00022,14.93006]
[1779737374251,27.45,77444.69,0.0,0.22513,0.00022,14.9978]
[1779737375300,27.45,77444.69,0.0,0.22513,0.00022,14.9978]
[1779737375364,27.45,77448.64,0.0,0.226,0.00022,15.03106]
[1779737382767,27.45,77450.37,0.0,0.22636,0.00022,15.04511]
[1779737388395,27.45,77453.57,0.0,0.22705,0.00022,15.07148]
[1779737394402,27.44,77451.41,0.0,0.22654,0.00022,15.05192]
[1779737400195,27.44,77451.86,0.0,0.22663,0.00022,15.05537]
[1779737401959,27.44,77452.36,0.0,0.22671,0.00022,15.05867]
[1779737408504,27.43,77449.36,0.0,0.22602,0.00022,15.03215]
[1779737413902,27.43,77450.68,0.0,0.2263,0.00022,15.04293]
[1779737414436,27.43,77450.68,0.0,0.22628,0.00022,15.04223]
[1779737414548,27.43,77450.68,0.0,0.22628,0.00022,15.04223]
[1779737416578,27.43,77456.13,0.0,0.22748,0.00022,15.08796]
[1779737416612,27.43,77456.13,0.0,0.22748,0.00022,15.08796]
[1779737416626,27.43,77464.82,0.0,0.22938,0.00022,15.16056]
[1779737422604,27.43,77456.07,0.0,0.22743,0.00022,15.08617]
[1779737424903,27.43,77454.36,0.0,0.22704,0.00022,15.07148]
[1779737424923,27.43,77454.36,0.0,0.22704,0.00022,15.07148]
[1779737426636,27.42,77446.83,0.0,0.22538,0.00022,15.0075]
[1779737430160,27.42,77440.28,0.0,0.22394,0.00022,14.95166]
[1779737436288,27.42,77439.41,0.0,0.22368,0.00022,14.93847]
[1779737441378,27.42,77436.53,0.0,0.22305,0.00022,14.91386]
[1779737450145,27.42,77435.71,0.0,0.22284,0.00022,14.90557]
[1779737455589,27.42,77438.81,0.0,0.2235,0.00022,14.93137]
[1779737463679,27.42,77431.42,0.0,0.22189,0.00022,14.86869]
[1779737471384,27.42,77431.2,0.0,0.22186,0.00022,14.86728]
[1779737477952,27.42,77432.13,0.0,0.22207,0.00022,14.8756]
[1779737482267,27.42,77424.27,0.0,0.22038,0.00022,14.8091]
[1779737488063,27.42,77423.12,0.0,0.22013,0.00022,14.79943]
[1779737497195,27.42,77424.67,0.0,0.22042,0.00022,14.80733]
[1779737503375,27.42,77426.29,0.0,0.22079,0.00022,14.82192]
[1779737506110,27.42,77427.0,0.0,0.22095,0.00022,14.82808]
[1779737506150,27.42,77427.0,0.0,0.22095,0.00022,14.82808]
[1779737506189,27.42,77427.0,0.0,0.22095,0.00022,14.82824]
[1779737511436,27.42,77420.69,0.0,0.21959,0.00022,14.77473]
[1779737519279,27.43,77422.93,0.0,0.22011,0.00022,14.79522]
[1779737524314,27.43,77427.08,0.0,0.22103,0.00022,14.83118]
[1779737529048,27.43,77426.99,0.0,0.22101,0.00022,14.83054]
[1779737529055,27.43,77426.99,0.0,0.22101,0.00022,14.83054]
[1779737529350,27.43,77427.27,0.0,0.22108,0.00022,14.83342]
[1779737534385,27.44,77421.15,0.0,0.21978,0.00022,14.7822]
[1779737541435,27.44,77422.51,0.0,0.22012,0.00022,14.79528]
[1779737546469,27.44,77424.0,0.0,0.22046,0.00022,14.80899]
[1779737552510,27.45,77424.79,0.0,0.22061,0.00022,14.8115]
[1779737557546,27.45,77424.97,0.0,0.22068,0.00022,14.81408]
[1779737562581,27.45,77425.86,0.0,0.2209,0.00022,14.8227]
[1779737571008,27.46,77426.02,0.0,0.22098,0.00022,14.82593]
[1779737581078,27.47,77426.76,0.0,0.2212,0.00022,14.83428]
[1779737588764,27.47,77430.31,0.0,0.222,0.00022,14.8659]
[1779737593798,27.47,77431.93,0.0,0.22238,0.00022,14.88049]
[1779737597924,27.47,77421.95,0.0,0.22024,0.00022,14.79644]
[1779737599931,27.48,77412.47,0.0,0.21821,0.00021,14.71605]
[1779737605884,27.48,77410.63,0.0,0.21782,0.00021,14.70075]
[1779737610425,27.48,77405.58,0.0,0.21674,0.00021,14.65778]
[1779737615954,27.48,77398.2,0.0,0.21513,0.00021,14.5898]
[1779737617330,27.48,77398.2,0.0,0.21513,0.00021,14.5898]
[1779737623003,27.48,77393.11,0.0,0.21407,0.00021,14.54701]
[1779737628038,27.48,77392.78,0.0,0.21402,0.00021,14.54483]
[1779737636964,27.49,77391.96,0.0,0.21385,0.00021,14.53817]
[1779737637767,27.49,77391.96,0.0,0.21387,0.00021,14.53895]
[1779737638586,27.49,77391.96,0.0,0.21387,0.00021,14.53895]
[1779737638336,27.49,77371.83,0.0,0.20963,0.00021,14.36559]
[1779737638694,27.49,77371.83,0.0,0.20963,0.00021,14.36559]
[1779737638782,27.49,77371.83,0.0,0.20963,0.00021,14.36559]
[1779737638791,27.49,77371.83,0.0,0.20963,0.00021,14.36559]
[1779737638841,27.49,77371.83,0.0,0.20963,0.00021,14.36559]
[1779737638903,27.49,77371.83,0.0,0.20963,0.00021,14.36559]
[1779737638934,27.49,77371.83,0.0,0.20963,0.00021,14.36559]
[1779737639008,27.49,77371.83,0.0,0.20963,0.00021,14.36559]
[1779737639028,27.49,77371.83,0.0,0.20963,0.00021,14.36559]
[1779737639134,27.49,77371.83,0.0,0.20963,0.00021,14.36559]
[1779737639176,27.49,77371.83,0.0,0.20963,0.00021,14.36559]
[1779737639239,27.49,77371.83,0.0,0.20963,0.00021,14.36559]
[1779737639266,27.49,77371.83,0.0,0.20963,0.00021,14.36559]
[1779737639512,27.49,77371.83,0.0,0.20963,0.00021,14.36559]
[1779737639557,27.49,77371.83,0.0,0.20963,0.00021,14.36559]
[1779737639570,27.49,77369.61,0.0,0.20917,0.00021,14.34653]
[1779737639659,27.49,77369.61,0.0,0.20917,0.00021,14.34653]
[1779737639705,27.49,77369.61,0.0,0.20917,0.00021,14.34653]
[1779737640144,27.49,77369.61,0.0,0.20917,0.00021,14.34686]
[1779737641411,27.49,77369.61,0.0,0.20917,0.00021,14.34686]
[1779737641437,27.49,77378.02,0.0,0.21094,0.00021,14.41952]
[1779737647237,27.49,77380.48,0.0,0.2115,0.00021,14.44249]
[1779737648155,27.49,77380.48,0.0,0.2115,0.00021,14.44249]
[1779737648194,27.49,77380.48,0.0,0.2115,0.00021,14.44249]
[1779737650190,27.5,77382.53,0.0,0.21195,0.00021,14.46055]
[1779737650290,27.5,77385.35,0.0,0.21255,0.00021,14.485]
[1779737650838,27.5,77385.35,0.0,0.21255,0.00021,14.485]
[1779737652633,27.5,77386.29,0.0,0.21275,0.00021,14.49323]
[1779737662343,27.5,77389.17,0.0,0.21342,0.00021,14.52033]
[1779737668387,27.51,77387.1,0.0,0.21302,0.00021,14.50418]
[1779737675224,27.51,77386.38,0.0,0.21284,0.00021,14.49362]
[1779737681317,27.52,77384.68,0.0,0.21252,0.00021,14.48064]
[1779737686511,27.52,77382.69,0.0,0.21216,0.00021,14.46569]
[1779737691069,27.53,77377.85,0.0,0.21116,0.00021,14.42494]
[1779737691094,27.53,77377.85,0.0,0.21116,0.00021,14.42494]
[1779737692567,27.53,77369.23,0.0,0.20937,0.00021,14.35157]
[1779737697589,27.53,77364.3,0.0,0.20838,0.00021,14.31059]
[1779737698038,27.53,77364.3,0.0,0.20838,0.00021,14.31059]
[1779737698595,27.53,77364.1,0.0,0.20835,0.00021,14.30914]
[1779737702083,27.54,77361.64,0.0,0.20786,0.00021,14.28874]
[1779737702624,27.54,77361.8,0.0,0.2079,0.00021,14.29043]
[1779737702797,27.54,77361.8,0.0,0.2079,0.00021,14.29043]
[1779737703283,27.54,77361.8,0.0,0.2079,0.00021,14.29043]
[1779737703306,27.54,77361.8,0.0,0.2079,0.00021,14.29043]
[1779737703974,27.54,77356.33,0.0,0.20676,0.00021,14.24338]
[1779737704142,27.54,77356.33,0.0,0.20676,0.00021,14.24338]
[1779737704429,27.54,77356.33,0.0,0.20676,0.00021,14.24338]
[1779737704491,27.54,77356.33,0.0,0.20676,0.00021,14.24338]
[1779737704547,27.54,77356.33,0.0,0.20676,0.00021,14.24338]
[1779737704683,27.54,77356.33,0.0,0.20676,0.00021,14.24338]
[1779737704678,27.54,77340.55,0.0,0.20351,0.00021,14.1067]
[1779737704773,27.54,77340.55,0.0,0.20351,0.00021,14.1067]
[1779737704779,27.54,77340.55,0.0,0.20351,0.00021,14.1067]
[1779737704802,27.54,77340.55,0.0,0.20351,0.00021,14.1067]
[1779737704834,27.54,77340.55,0.0,0.20351,0.00021,14.1067]
[1779737704852,27.54,77340.55,0.0,0.20351,0.00021,14.1067]
[1779737704888,27.54,77340.55,0.0,0.20351,0.00021,14.1067]
[1779737704947,27.54,77340.55,0.0,0.20351,0.00021,14.1067]
[1779737704989,27.54,77340.55,0.0,0.20351,0.00021,14.1067]
[1779737705063,27.54,77340.55,0.0,0.20351,0.00021,14.1067]
[1779737705113,27.54,77340.55,0.0,0.20351,0.00021,14.1067]
[1779737705200,27.54,77340.55,0.0,0.20351,0.00021,14.1067]
[1779737705228,27.54,77340.55,0.0,0.20351,0.00021,14.1067]
[1779737705277,27.54,77340.55,0.0,0.20351,0.00021,14.1067]
[1779737705288,27.54,77340.55,0.0,0.20351,0.00021,14.1067]
[1779737705410,27.54,77340.55,0.0,0.20351,0.00021,14.1067]
[1779737705436,27.54,77340.55,0.0,0.20351,0.00021,14.1067]
[1779737705482,27.54,77340.55,0.0,0.20351,0.00021,14.1067]
[1779737705499,27.54,77340.55,0.0,0.20351,0.00021,14.1067]
[1779737705700,27.54,77340.55,0.0,0.20351,0.00021,14.1067]
[1779737705646,27.54,77340.55,0.0,0.20351,0.00021,14.10688]
[1779737705736,27.54,77340.55,0.0,0.20351,0.00021,14.10688]
[1779737705899,27.54,77340.55,0.0,0.20351,0.00021,14.10688]
[1779737705914,27.54,77340.55,0.0,0.20351,0.00021,14.10688]
[1779737705926,27.54,77340.55,0.0,0.20351,0.00021,14.10688]
[1779737705928,27.54,77340.55,0.0,0.20351,0.00021,14.10688]
[1779737706454,27.54,77340.55,0.0,0.20351,0.00021,14.10688]
[1779737706490,27.54,77340.55,0.0,0.20351,0.00021,14.10688]
[1779737706716,27.54,77340.55,0.0,0.20351,0.00021,14.10688]
[1779737706722,27.54,77340.55,0.0,0.20351,0.00021,14.10688]
[1779737706655,27.54,77342.26,0.0,0.20387,0.00021,14.1221]
[1779737707661,27.54,77340.51,0.0,0.20352,0.00021,14.10723]
[1779737711406,27.54,77338.67,0.0,0.20316,0.00021,14.09205]
[1779737711686,27.54,77339.29,0.0,0.20329,0.00021,14.09768]
[1779737712985,27.55,77338.07,0.0,0.20305,0.00021,14.08729]
[1779737718109,27.55,77338.05,0.0,0.20306,0.00021,14.08774]
[1779737723773,27.55,77341.93,0.0,0.20388,0.00021,14.12218]
[1779737726483,27.55,77341.93,0.0,0.20388,0.00021,14.12218]
[1779737726585,27.55,77340.9,0.0,0.20367,0.00021,14.1136]
[1779737728254,27.55,77349.59,0.0,0.20548,0.00021,14.18944]
[1779737732604,27.55,77350.21,0.0,0.20561,0.00021,14.19516]
[1779737732640,27.55,77350.21,0.0,0.20561,0.00021,14.19516]
[1779737733236,27.55,77351.06,0.0,0.20574,0.00021,14.19737]
[1779737734454,27.55,77351.89,0.0,0.20592,0.00021,14.20473]
[1779737742907,27.56,77346.9,0.0,0.2049,0.00021,14.16217]
[1779737745992,27.56,77348.89,0.0,0.20532,0.00021,14.17958]
[1779737746022,27.56,77348.89,0.0,0.20532,0.00021,14.17958]
[1779737746654,27.56,77348.89,0.0,0.20532,0.00021,14.17958]
[1779737746675,27.56,77348.89,0.0,0.20532,0.00021,14.17958]
[1779737746863,27.56,77347.12,0.0,0.20495,0.00021,14.16434]
[1779737746880,27.56,77347.12,0.0,0.20495,0.00021,14.16434]
[1779737751911,27.56,77345.65,0.0,0.20466,0.00021,14.152]
[1779737751949,27.56,77345.65,0.0,0.20466,0.00021,14.152]
[1779737753984,27.56,77357.25,0.0,0.20707,0.00021,14.25262]
[1779737759421,27.56,77358.03,0.0,0.20725,0.00021,14.26005]
[1779737759621,27.56,77358.03,0.0,0.20725,0.00021,14.26005]
[1779737759770,27.56,77358.03,0.0,0.20725,0.00021,14.26005]
[1779737759791,27.56,77358.14,0.0,0.20728,0.00021,14.26124]
[1779737760223,27.56,77358.14,0.0,0.20728,0.00021,14.26124]
[1779737760238,27.56,77358.14,0.0,0.20728,0.00021,14.26124]
[1779737760434,27.56,77358.14,0.0,0.20728,0.00021,14.26124]
[1779737760470,27.56,77358.14,0.0,0.20728,0.00021,14.26124]
[1779737761144,27.56,77358.44,0.0,0.20734,0.00021,14.26408]
[1779737761181,27.56,77358.44,0.0,0.20734,0.00021,14.26408]
[1779737767076,27.57,77360.39,0.0,0.20779,0.00021,14.28254]
[1779737772429,27.57,77360.34,0.0,0.20781,0.00021,14.2832]
[1779737779160,27.57,77359.7,0.0,0.20771,0.00021,14.27921]
[1779737784196,27.58,77359.81,0.0,0.20776,0.00021,14.28128]
[1779737789231,27.58,77359.48,0.0,0.20772,0.00021,14.27955]
[1779737792570,27.58,77351.84,0.0,0.20609,0.00021,14.20868]
[1779737798295,27.58,77346.11,0.0,0.20494,0.00021,14.16011]
[1779737803330,27.59,77345.63,0.0,0.20486,0.00021,14.15706]
[1779737806940,27.59,77346.56,0.0,0.20507,0.00021,14.16582]
[1779737806962,27.59,77346.56,0.0,0.20507,0.00021,14.16582]
[1779737812710,27.59,77340.99,0.0,0.20394,0.00021,14.11825]
[1779737818434,27.59,77339.19,0.0,0.20359,0.00021,14.10341]
[1779737824476,27.6,77338.73,0.0,0.20351,0.00021,14.1001]
[1779737830521,27.6,77337.65,0.0,0.2033,0.00021,14.09126]
[1779737835555,27.6,77339.9,0.0,0.20377,0.00021,14.11113]
[1779737840590,27.6,77342.62,0.0,0.20434,0.00021,14.1349]
[1779737845625,27.6,77348.46,0.0,0.20554,0.00021,14.18555]
[1779737850660,27.6,77349.29,0.0,0.20571,0.00021,14.19266]
[1779737855695,27.6,77349.48,0.0,0.2057,0.00021,14.18872]
[1779737858285,27.6,77350.18,0.0,0.20584,0.00021,14.19476]
[1779737858321,27.6,77350.18,0.0,0.20584,0.00021,14.19476]
[1779737860805,27.6,77358.14,0.0,0.20749,0.00021,14.26357]
[1779737866773,27.6,77356.86,0.0,0.20721,0.00021,14.25197]
[1779737871812,27.6,77355.42,0.0,0.20691,0.00021,14.23921]
[1779737876848,27.59,77356.7,0.0,0.20717,0.00021,14.24998]
[1779737881883,27.59,77355.35,0.0,0.20688,0.00021,14.238]
[1779737886919,27.59,77346.98,0.0,0.20514,0.00021,14.16536]
[1779737893274,27.59,77346.07,0.0,0.20496,0.00021,14.15791]
[1779737894449,27.59,77346.07,0.0,0.20496,0.00021,14.15791]
[1779737894468,27.59,77346.07,0.0,0.20496,0.00021,14.15791]
[1779737899701,27.6,77340.86,0.0,0.20389,0.00021,14.11306]
[1779737905047,27.6,77338.06,0.0,0.20333,0.00021,14.08931]
[1779737910081,27.6,77336.67,0.0,0.20306,0.00021,14.07762]
[1779737915559,27.6,77332.91,0.0,0.20225,0.0002,14.04023]
[1779737921158,27.6,77332.47,0.0,0.20218,0.0002,14.03747]
[1779737926755,27.6,77331.62,0.0,0.20202,0.0002,14.03038]
[1779737931803,27.61,77330.79,0.0,0.20189,0.0002,14.02482]
[1779737937272,27.61,77330.3,0.0,0.20181,0.0002,14.02175]
[1779737942309,27.61,77330.19,0.0,0.20181,0.0002,14.02168]
[1779737947343,27.62,77327.98,0.0,0.20138,0.0002,14.00343]
[1779737952377,27.62,77328.79,0.0,0.20157,0.0002,14.01148]
[1779737958185,27.62,77328.7,0.0,0.20157,0.0002,14.01128]
[1779737963765,27.63,77327.59,0.0,0.2014,0.0002,14.00385]
[1779737968895,27.63,77323.36,0.0,0.20057,0.0002,13.96844]
[1779737969614,27.63,77321.26,0.0,0.20015,0.0002,13.95054]
[1779737969634,27.63,77321.26,0.0,0.20015,0.0002,13.95054]
[1779737969698,27.63,77321.26,0.0,0.20015,0.0002,13.95054]
[1779737969733,27.63,77321.26,0.0,0.20015,0.0002,13.95054]
[1779737969821,27.63,77321.26,0.0,0.20015,0.0002,13.95054]
[1779737969846,27.63,77321.26,0.0,0.20015,0.0002,13.95054]
[1779737969926,27.63,77321.26,0.0,0.20015,0.0002,13.95054]
[1779737969965,27.63,77321.26,0.0,0.20015,0.0002,13.95054]
[1779737970005,27.63,77308.8,0.0,0.19763,0.0002,13.84231]
[1779737970052,27.63,77308.8,0.0,0.19763,0.0002,13.84231]
[1779737970081,27.63,77308.8,0.0,0.19763,0.0002,13.84231]
[1779737970156,27.63,77308.8,0.0,0.19763,0.0002,13.84231]
[1779737970201,27.63,77308.8,0.0,0.19763,0.0002,13.84231]
[1779737970724,27.63,77308.8,0.0,0.19763,0.0002,13.84231]
[1779737970743,27.63,77308.8,0.0,0.19763,0.0002,13.84231]
[1779737970808,27.63,77308.8,0.0,0.19763,0.0002,13.84231]
[1779737970831,27.63,77308.8,0.0,0.19763,0.0002,13.84231]
[1779737970936,27.63,77308.8,0.0,0.19763,0.0002,13.84231]
[1779737970950,27.63,77308.8,0.0,0.19763,0.0002,13.84231]
[1779737970932,27.63,77308.52,0.0,0.19758,0.0002,13.84014]
[1779737971040,27.63,77308.52,0.0,0.19758,0.0002,13.84014]
[1779737971081,27.63,77308.52,0.0,0.19758,0.0002,13.84014]
[1779737971511,27.64,77308.52,0.0,0.19754,0.0002,13.83504]
[1779737972158,27.64,77308.52,0.0,0.19754,0.0002,13.83504]
[1779737972518,27.64,77309.67,0.0,0.19778,0.0002,13.84549]
[1779737974002,27.64,77309.67,0.0,0.19778,0.0002,13.84549]
[1779737975021,27.64,77305.73,0.0,0.197,0.0002,13.81191]
[1779737980046,27.64,77301.06,0.0,0.19612,0.0002,13.77346]
[1779737985058,27.65,77302.69,0.0,0.1965,0.0002,13.79026]
[1779737990072,27.66,77307.98,0.0,0.19763,0.0002,13.83878]
[1779737991262,27.66,77307.74,0.0,0.19759,0.0002,13.83711]
[1779737991661,27.66,77307.74,0.0,0.1976,0.0002,13.83753]
[1779737996696,27.67,77306.07,0.0,0.19731,0.0002,13.82516]
[1779737999045,27.67,77297.76,0.0,0.19566,0.0002,13.7535]
[1779738005764,27.68,77301.74,0.0,0.19654,0.0002,13.79158]
[1779738010309,27.68,77302.76,0.0,0.19679,0.0002,13.80225]
[1779738010798,27.68,77302.92,0.0,0.19683,0.0002,13.80408]
[1779738011804,27.68,77292.13,0.0,0.19468,0.0002,13.71031]
[1779738016838,27.69,77291.81,0.0,0.19468,0.0002,13.71024]
[1779738022881,27.7,77291.48,0.0,0.19468,0.0002,13.71042]
[1779738028923,27.71,77290.24,0.0,0.1945,0.0002,13.70251]
[1779738033959,27.71,77289.95,0.0,0.19444,0.0002,13.69679]
[1779738038994,27.72,77289.38,0.0,0.19438,0.0002,13.69407]
[1779738044029,27.73,77287.5,0.0,0.19406,0.0002,13.67998]
[1779738049063,27.73,77291.41,0.0,0.19489,0.0002,13.71641]
[1779738054098,27.74,77291.53,0.0,0.19497,0.0002,13.71959]
[1779738059137,27.74,77296.37,0.0,0.19598,0.0002,13.76375]
[1779738064483,27.75,77298.22,0.0,0.19641,0.0002,13.78216]
[1779738070218,27.75,77301.39,0.0,0.19709,0.0002,13.81166]
[1779738074125,27.75,77301.39,0.0,0.19709,0.0002,13.81166]
[1779738074639,27.75,77301.39,0.0,0.19709,0.0002,13.81166]
[1779738074700,27.76,77297.1,0.0,0.19627,0.0002,13.77622]
[1779738077073,27.76,77297.1,0.0,0.19627,0.0002,13.77622]
[1779738079716,27.76,77291.15,0.0,0.19512,0.0002,13.7261]
[1779738080705,27.77,77291.15,0.0,0.19513,0.0002,13.72659]
[1779738080863,27.77,77291.15,0.0,0.19515,0.0002,13.72708]
[1779738086490,27.77,77291.15,0.0,0.19519,0.0002,13.72905]
[1779738092372,27.78,77289.53,0.0,0.1949,0.0002,13.71321]
[1779738095742,27.79,77297.23,0.0,0.19647,0.0002,13.78159]
[1779738101444,27.79,77299.69,0.0,0.19702,0.0002,13.8052]
[1779738105560,27.8,77307.42,0.0,0.19861,0.0002,13.87371]
[1779738106383,27.8,77307.42,0.0,0.19861,0.0002,13.87371]
[1779738106931,27.8,77308.71,0.0,0.19887,0.0002,13.8852]
[1779738107639,27.8,77308.71,0.0,0.19887,0.0002,13.8852]
[1779738107887,27.8,77308.5,0.0,0.19884,0.0002,13.88366]
[1779738114836,27.8,77307.67,0.0,0.19871,0.0002,13.87829]
[1779738120577,27.81,77307.87,0.0,0.19879,0.0002,13.88162]
[1779738126177,27.81,77307.78,0.0,0.1988,0.0002,13.88189]
[1779738131762,27.81,77310.59,0.0,0.1994,0.0002,13.90771]
[1779738133530,27.82,77310.47,0.0,0.19939,0.0002,13.90711]
[1779738134097,27.82,77310.75,0.0,0.19945,0.0002,13.90976]
[1779738137593,27.82,77309.82,0.0,0.19928,0.0002,13.90235]
[1779738137605,27.82,77309.82,0.0,0.19928,0.0002,13.90235]
[1779738141652,27.82,77310.94,0.0,0.19952,0.0002,13.91291]
[1779738141658,27.82,77310.94,0.0,0.19952,0.0002,13.91291]
[1779738145717,27.82,77311.19,0.0,0.19959,0.0002,13.9159]
[1779738145724,27.82,77311.19,0.0,0.19959,0.0002,13.9159]
[1779738145752,27.82,77311.19,0.0,0.19959,0.0002,13.9159]
[1779738145793,27.82,77310.8,0.0,0.19952,0.0002,13.91273]
[1779738155116,27.83,77310.56,0.0,0.19946,0.0002,13.90696]
[1779738160857,27.83,77310.39,0.0,0.19945,0.0002,13.9067]
[1779738165903,27.83,77315.49,0.0,0.20051,0.0002,13.95177]
[1779738166909,27.83,77325.33,0.0,0.20251,0.0002,14.03698]
[1779738172055,27.84,77326.41,0.0,0.20275,0.0002,14.04702]
[1779738177987,27.84,77329.06,0.0,0.20332,0.0002,14.07113]
[1779738181008,27.84,77337.63,0.0,0.20509,0.00021,14.14534]
[1779738184002,27.84,77338.15,0.0,0.2052,0.00021,14.15007]
[1779738184041,27.84,77338.15,0.0,0.2052,0.00021,14.15007]
[1779738190072,27.85,77335.05,0.0,0.2046,0.0002,14.12471]
[1779738195108,27.85,77334.4,0.0,0.20449,0.0002,14.12005]
[1779738200140,27.85,77336.69,0.0,0.20497,0.0002,14.14037]
[1779738205180,27.85,77336.49,0.0,0.20494,0.0002,14.13926]
[1779738210215,27.85,77335.74,0.0,0.20481,0.0002,14.13343]
[1779738215248,27.86,77336.59,0.0,0.20494,0.0002,14.13576]
[1779738220284,27.86,77340.08,0.0,0.20566,0.00021,14.16615]
[1779738225609,27.86,77344.84,0.0,0.20665,0.00021,14.20714]
[1779738231766,27.86,77345.89,0.0,0.20687,0.00021,14.21625]
[1779738237403,27.86,77347.51,0.0,0.20721,0.00021,14.23037]
[1779738242440,27.86,77349.02,0.0,0.20752,0.00021,14.24347]
[1779738249489,27.86,77346.39,0.0,0.20699,0.00021,14.22133]
[1779738255818,27.86,77344.02,0.0,0.20651,0.00021,14.2013]
[1779738264594,27.86,77343.53,0.0,0.20642,0.00021,14.19751]
[1779738270636,27.86,77343.43,0.0,0.2064,0.00021,14.19695]
[1779738275958,27.86,77343.16,0.0,0.2063,0.00021,14.1894]
[1779738282720,27.86,77341.84,0.0,0.20604,0.00021,14.17844]
[1779738287755,27.86,77340.98,0.0,0.20585,0.00021,14.17082]
[1779738292868,27.86,77341.89,0.0,0.20603,0.00021,14.17833]
[1779738296959,27.86,77343.08,0.0,0.20627,0.00021,14.18824]
[1779738303033,27.86,77344.4,0.0,0.20653,0.00021,14.19912]
[1779738309205,27.86,77348.03,0.0,0.20729,0.00021,14.23045]
[1779738315319,27.86,77350.14,0.0,0.20773,0.00021,14.24864]
[1779738326315,27.86,77351.14,0.0,0.20794,0.00021,14.25736]
[1779738332383,27.86,77353.4,0.0,0.20835,0.00021,14.27128]
[1779738332954,27.86,77353.98,0.0,0.20847,0.00021,14.27624]
[1779738332984,27.86,77353.98,0.0,0.20847,0.00021,14.27624]
[1779738333083,27.86,77354.56,0.0,0.20859,0.00021,14.2812]
[1779738334126,27.86,77364.56,0.0,0.21067,0.00021,14.3665]
[1779738340131,27.86,77368.56,0.0,0.21149,0.00021,14.39989]
[1779738343719,27.86,77367.9,0.0,0.21134,0.00021,14.39385]
[1779738343756,27.86,77367.9,0.0,0.21134,0.00021,14.39385]
[1779738343767,27.86,77367.9,0.0,0.21134,0.00021,14.39385]
[1779738344161,27.86,77368.24,0.0,0.21141,0.00021,14.3966]
[1779738349066,27.86,77366.33,0.0,0.21099,0.00021,14.37978]
[1779738349098,27.86,77366.33,0.0,0.21099,0.00021,14.37978]
[1779738350610,27.86,77365.74,0.0,0.21086,0.00021,14.37448]
[1779738351209,27.86,77365.4,0.0,0.21079,0.00021,14.37145]
[1779738357110,27.85,77367.4,0.0,0.21119,0.00021,14.3877]
[1779738362187,27.85,77364.11,0.0,0.21048,0.00021,14.35876]
[1779738367265,27.85,77363.91,0.0,0.21042,0.00021,14.35644]
[1779738374222,27.85,77363.88,0.0,0.21039,0.00021,14.3551]
[1779738375391,27.84,77350.61,0.0,0.20762,0.00021,14.2411]
[1779738380412,27.84,77345.57,0.0,0.20656,0.00021,14.19701]
[1779738385448,27.84,77342.26,0.0,0.20584,0.00021,14.16716]
[1779738390484,27.84,77349.26,0.0,0.20726,0.00021,14.22616]
[1779738395760,27.83,77348.54,0.0,0.20703,0.00021,14.21373]
[1779738401561,27.83,77346.11,0.0,0.2065,0.00021,14.19165]
[1779738406881,27.83,77345.37,0.0,0.20632,0.00021,14.18426]
[1779738413645,27.82,77339.89,0.0,0.20517,0.00021,14.1362]
[1779738418680,27.82,77341.0,0.0,0.20538,0.00021,14.14488]
[1779738423714,27.82,77342.94,0.0,0.20576,0.00021,14.16077]
[1779738428749,27.82,77344.76,0.0,0.20611,0.00021,14.17556]
[1779738434791,27.81,77345.48,0.0,0.20624,0.00021,14.18068]
[1779738440835,27.81,77344.06,0.0,0.20592,0.00021,14.16735]
[1779738447160,27.81,77343.54,0.0,0.20578,0.00021,14.16171]
[1779738455940,27.8,77347.53,0.0,0.2065,0.00021,14.18872]
[1779738465004,27.8,77349.76,0.0,0.20692,0.00021,14.206]
[1779738473060,27.79,77350.79,0.0,0.20709,0.00021,14.21311]
[1779738482405,27.79,77349.72,0.0,0.20682,0.00021,14.20216]
[1779738488163,27.78,77351.02,0.0,0.20707,0.00021,14.21228]
[1779738493483,27.78,77347.35,0.0,0.20629,0.00021,14.18007]
[1779738498768,27.78,77347.78,0.0,0.20637,0.00021,14.18331]
[1779738503773,27.78,77352.26,0.0,0.20728,0.00021,14.22118]
[1779738508905,27.78,77352.26,0.0,0.20728,0.00021,14.22105]
[1779738516254,27.77,77352.61,0.0,0.20727,0.00021,14.21735]
[1779738522402,27.77,77351.13,0.0,0.20693,0.00021,14.20351]
[1779738529451,27.77,77351.04,0.0,0.20689,0.00021,14.2019]
[1779738534486,27.77,77353.14,0.0,0.20731,0.00021,14.21924]
[1779738539521,27.76,77352.79,0.0,0.20722,0.00021,14.21554]
[1779738544557,27.76,77351.54,0.0,0.20695,0.00021,14.20414]
[1779738549594,27.76,77345.61,0.0,0.20571,0.00021,14.15269]
[1779738554630,27.76,77341.33,0.0,0.20482,0.00021,14.1156]
[1779738558720,27.76,77348.85,0.0,0.20637,0.00021,14.18024]
[1779738563834,27.76,77348.23,0.0,0.20624,0.00021,14.17462]
[1779738563911,27.76,77358.74,0.0,0.20841,0.00021,14.26478]
[1779738568930,27.76,77357.84,0.0,0.20822,0.00021,14.25698]
[1779738574044,27.76,77358.11,0.0,0.2082,0.00021,14.25289]
[1779738580435,27.76,77356.54,0.0,0.20786,0.00021,14.23884]
[1779738587325,27.75,77353.44,0.0,0.20719,0.00021,14.21126]
[1779738592366,27.75,77351.8,0.0,0.20679,0.00021,14.19456]
[1779738594482,27.74,77351.3,0.0,0.20667,0.00021,14.18953]
[1779738596481,27.74,77350.84,0.0,0.20655,0.00021,14.18485]
[1779738596543,27.74,77354.44,0.0,0.20729,0.00021,14.21545]
[1779738597868,27.74,77354.44,0.0,0.20728,0.00021,14.21507]
[1779738598239,27.74,77354.44,0.0,0.20728,0.00021,14.21507]
[1779738598321,27.74,77354.99,0.0,0.20739,0.00021,14.21941]
[1779738604256,27.73,77353.07,0.0,0.20693,0.00021,14.20065]
[1779738610467,27.73,77352.26,0.0,0.20674,0.00021,14.19257]
[1779738617692,27.72,77359.72,0.0,0.20821,0.00021,14.25355]
[1779738618090,27.72,77360.1,0.0,0.20828,0.00021,14.25643]
[1779738618142,27.72,77367.96,0.0,0.20992,0.00021,14.32387]
[1779738619205,27.72,77367.96,0.0,0.20992,0.00021,14.32387]
[1779738620705,27.72,77370.17,0.0,0.21036,0.00021,14.34207]
[1779738622100,27.71,77378.24,0.0,0.21202,0.00021,14.40979]
[1779738626751,27.71,77380.16,0.0,0.21238,0.00021,14.42413]
[1779738627039,27.7,77380.28,0.0,0.21239,0.00021,14.42465]
[1779738627806,27.7,77380.28,0.0,0.21239,0.00021,14.42465]
[1779738628142,27.7,77380.66,0.0,0.21245,0.00021,14.42738]
[1779738630856,27.7,77381.22,0.0,0.21255,0.00021,14.43114]
[1779738630901,27.7,77381.22,0.0,0.21255,0.00021,14.43114]
[1779738630928,27.68,77380.99,0.0,0.21237,0.00021,14.42409]
[1779738636198,27.65,77380.42,0.0,0.21191,0.00021,14.40233]
[1779738641232,27.64,77384.81,0.0,0.21276,0.00021,14.43696]
[1779738645366,27.64,77384.73,0.0,0.2127,0.00021,14.43449]
[1779738645405,27.64,77384.73,0.0,0.2127,0.00021,14.43449]
[1779738645431,27.64,77384.73,0.0,0.2127,0.00021,14.43449]
[1779738645705,27.64,77384.8,0.0,0.2127,0.00021,14.4345]
[1779738648392,27.62,77391.49,0.0,0.21398,0.00021,14.48642]
[1779738653420,27.61,77397.94,0.0,0.21528,0.00021,14.5386]
[1779738656719,27.61,77395.2,0.0,0.21465,0.00021,14.51341]
[1779738662381,27.56,77394.7,0.0,0.21413,0.00021,14.49303]
[1779738666526,27.55,77394.17,0.0,0.21399,0.00021,14.48742]
[1779738667447,27.53,77394.17,0.0,0.21382,0.00021,14.4806]
[1779738667521,27.53,77387.34,0.0,0.21235,0.00021,14.42133]
[1779738668710,27.53,77387.34,0.0,0.21235,0.00021,14.42133]
[1779738674748,27.46,77384.4,0.0,0.21114,0.00021,14.37249]
[1779738682523,27.41,77387.23,0.0,0.21131,0.00021,14.37969]
[1779738687559,27.41,77389.28,0.0,0.21168,0.00021,14.39486]
[1779738692594,27.4,77389.02,0.0,0.2115,0.00021,14.38454]
[1779738700651,27.39,77389.25,0.0,0.21145,0.00021,14.38247]
[1779738705688,27.38,77387.37,0.0,0.21099,0.00021,14.36367]
[1779738710721,27.37,77394.11,0.0,0.21236,0.00021,14.41937]
[1779738716763,27.36,77397.89,0.0,0.21308,0.00021,14.44866]
[1779738721799,27.35,77400.83,0.0,0.21363,0.00021,14.47119]
[1779738727841,27.34,77399.65,0.0,0.2133,0.00021,14.45771]
[1779738734163,27.33,77401.01,0.0,0.2135,0.00021,14.46575]
[1779738739927,27.33,77403.38,0.0,0.21394,0.00021,14.48361]
[1779738748989,27.31,77403.7,0.0,0.21387,0.00021,14.48117]
[1779738754304,27.3,77406.35,0.0,0.21432,0.00021,14.49602]
[1779738760086,27.29,77406.44,0.0,0.21427,0.00021,14.49378]
[1779738767231,27.29,77406.32,0.0,0.21419,0.00021,14.49075]
[1779738773178,27.28,77406.26,0.0,0.21407,0.00021,14.48584]
[1779738778214,27.27,77403.53,0.0,0.21342,0.00021,14.45988]
[1779738783433,27.26,77404.76,0.0,0.21364,0.00021,14.46876]
[1779738789289,27.25,77406.84,0.0,0.21401,0.00022,14.48363]
[1779738794588,27.25,77406.89,0.0,0.21396,0.00022,14.48179]
[1779738800815,27.24,77409.29,0.0,0.21442,0.00022,14.50033]
[1779738806409,27.23,77407.03,0.0,0.21385,0.00022,14.47752]
[1779738812451,27.22,77407.09,0.0,0.21374,0.00022,14.47001]
[1779738817719,27.22,77404.13,0.0,0.21306,0.00021,14.4426]
[1779738819501,27.21,77392.82,0.0,0.21053,0.00021,14.33986]
[1779738824805,27.17,77391.42,0.0,0.20989,0.00021,14.3138]
[1779738830170,27.16,77389.91,0.0,0.20953,0.00021,14.29926]
[1779738835285,27.16,77388.88,0.0,0.20928,0.00021,14.28892]
[1779738840649,27.15,77385.98,0.0,0.20862,0.00021,14.26196]
[1779738845685,27.15,77385.1,0.0,0.20841,0.00021,14.25305]
[1779738850719,27.15,77384.31,0.0,0.20821,0.00021,14.24493]
[1779738861089,27.15,77384.91,0.0,0.20831,0.00021,14.24925]
[1779738863811,27.14,77377.61,0.0,0.20671,0.00021,14.18309]
[1779738864233,27.14,77377.61,0.0,0.20671,0.00021,14.18309]
[1779738864817,27.14,77377.43,0.0,0.20667,0.00021,14.18134]
[1779738865308,27.14,77377.43,0.0,0.20667,0.00021,14.18134]
[1779738867838,27.14,77369.65,0.0,0.20501,0.00021,14.11202]
[1779738872873,27.13,77371.41,0.0,0.20528,0.00021,14.12046]
[1779738877908,27.13,77377.97,0.0,0.20663,0.00021,14.17642]
[1779738882945,27.12,77379.36,0.0,0.20688,0.00021,14.1868]
[1779738885359,27.12,77379.33,0.0,0.20685,0.00021,14.18579]
[1779738886642,27.12,77379.71,0.0,0.20692,0.00021,14.18875]
[1779738886872,27.12,77379.71,0.0,0.20692,0.00021,14.18875]
[1779738886970,27.12,77384.39,0.0,0.20792,0.00021,14.22979]
[1779738888646,27.12,77384.39,0.0,0.20792,0.00021,14.22979]
[1779738890642,27.12,77382.68,0.0,0.20754,0.00021,14.21437]
[1779738890817,27.12,77382.88,0.0,0.20757,0.00021,14.21563]
[1779738892433,27.12,77374.83,0.0,0.20585,0.00021,14.14436]
[1779738893926,27.12,77374.83,0.0,0.20585,0.00021,14.14436]
[1779738897049,27.11,77355.84,0.0,0.20183,0.00021,13.97567]
[1779738898672,27.11,77355.84,0.0,0.20183,0.00021,13.97567]
[1779738898936,27.11,77355.84,0.0,0.20183,0.00021,13.97567]
[1779738898960,27.11,77350.88,0.0,0.20078,0.00021,13.9311]
[1779738900858,27.11,77345.89,0.0,0.19974,0.00021,13.88664]
[1779738902906,27.11,77335.37,0.0,0.19755,0.00021,13.79278]
[1779738904393,27.11,77341.04,0.0,0.19872,0.00021,13.84313]
[1779738904401,27.11,77341.04,0.0,0.19872,0.00021,13.84313]
[1779738904662,27.11,77342.16,0.0,0.19895,0.00021,13.85298]
[1779738910132,27.11,77343.03,0.0,0.19912,0.00021,13.86013]
[1779738913060,27.11,77345.55,0.0,0.19964,0.00021,13.88227]
[1779738913181,27.11,77345.06,0.0,0.19953,0.00021,13.87779]
[1779738918188,27.1,77346.93,0.0,0.1999,0.00021,13.89361]
[1779738921492,27.1,77347.91,0.0,0.2001,0.00021,13.90202]
[1779738921872,27.1,77347.91,0.0,0.2001,0.00021,13.90202]
[1779738923223,27.1,77358.09,0.0,0.20221,0.00021,13.99169]
[1779738928258,27.1,77362.77,0.0,0.20316,0.00021,14.03174]
[1779738933740,27.1,77361.54,0.0,0.20282,0.00021,14.01427]
[1779738938715,27.09,77362.46,0.0,0.20298,0.00021,14.02109]
[1779738939459,27.09,77361.19,0.0,0.20271,0.00021,14.00958]
[1779738940711,27.09,77361.01,0.0,0.20266,0.00021,14.00771]
[1779738940723,27.09,77361.01,0.0,0.20266,0.00021,14.00771]
[1779738940793,27.09,77360.38,0.0,0.20253,0.00021,14.00185]
[1779738946384,27.08,77366.72,0.0,0.20381,0.00021,14.05608]
[1779738951419,27.08,77363.77,0.0,0.20315,0.00021,14.02844]
[1779738954697,27.08,77362.53,0.0,0.20288,0.00021,14.01685]
[1779738954747,27.08,77364.87,0.0,0.20336,0.00021,14.03724]
[1779738960484,27.07,77361.3,0.0,0.20256,0.00021,14.0036]
[1779738964584,27.07,77363.69,0.0,0.20304,0.00021,14.02369]
[1779738964725,27.07,77363.69,0.0,0.20304,0.00021,14.02369]
[1779738964776,27.07,77364.39,0.0,0.20318,0.00021,14.0295]
[1779738965884,27.07,77364.39,0.0,0.20318,0.00021,14.0295]
[1779738967939,27.07,77365.46,0.0,0.20338,0.00021,14.03819]
[1779738968033,27.06,77366.04,0.0,0.2035,0.00021,14.04292]
[1779738975938,27.06,77367.84,0.0,0.20383,0.00021,14.05687]
[1779738981629,27.05,77365.04,0.0,0.20315,0.00021,14.02861]
[1779738988679,27.04,77362.45,0.0,0.20254,0.00021,14.00304]
[1779738993714,27.04,77360.74,0.0,0.20208,0.00021,13.98045]
[1779738998749,27.03,77358.75,0.0,0.20162,0.00021,13.96093]
[1779739004791,27.03,77356.95,0.0,0.20119,0.00021,13.94277]
[1779739009826,27.02,77356.64,0.0,0.20108,0.00021,13.93823]
[1779739016156,27.02,77353.53,0.0,0.20038,0.00021,13.90846]
[1779739021783,27.01,77353.05,0.0,0.20024,0.00021,13.90255]
[1779739036006,27.0,77353.07,0.0,0.20013,0.00021,13.89777]
[1779739036302,27.0,77360.98,0.0,0.20178,0.00021,13.96782]
[1779739043108,27.0,77360.98,0.0,0.20176,0.00021,13.96717]
[1779739054136,26.98,77369.87,0.0,0.20346,0.00021,14.03547]
[1779739059239,26.98,77372.18,0.0,0.20392,0.00021,14.05497]
[1779739066515,26.97,77373.72,0.0,0.20417,0.00021,14.0654]
[1779739076586,26.96,77375.95,0.0,0.20456,0.00021,14.08205]
[1779739086663,26.95,77377.33,0.0,0.20478,0.00021,14.09126]
[1779739088381,26.95,77370.46,0.0,0.20331,0.00021,14.02975]
[1779739093416,26.95,77369.13,0.0,0.203,0.00021,14.01671]
[1779739098451,26.94,77365.26,0.0,0.20216,0.00021,13.98111]
[1779739103485,26.94,77365.84,0.0,0.20225,0.00021,13.98509]
[1779739113558,26.94,77369.12,0.0,0.20283,0.00021,14.00639]
[1779739122622,26.93,77367.69,0.0,0.20248,0.00021,13.99154]
[1779739127655,26.93,77367.18,0.0,0.20234,0.00021,13.98581]
[1779739135711,26.92,77369.91,0.0,0.20287,0.00021,14.00821]
[1779739141755,26.92,77366.03,0.0,0.20202,0.00021,13.97223]
[1779739147091,26.91,77363.65,0.0,0.20149,0.00021,13.94986]
[1779739152839,26.91,77363.65,0.0,0.20146,0.00021,13.94843]
[1779739158077,26.91,77359.42,0.0,0.20054,0.00021,13.90973]
[1779739158310,26.91,77362.29,0.0,0.20114,0.00021,13.93512]
[1779739167339,26.9,77371.29,0.0,0.20297,0.00021,14.01266]
[1779739171973,26.9,77379.47,0.0,0.20462,0.00021,14.07836]
[1779739174000,26.89,77380.8,0.0,0.20489,0.00021,14.08982]
[1779739174090,26.89,77380.8,0.0,0.20489,0.00021,14.08982]
[1779739174098,26.89,77380.8,0.0,0.20489,0.00021,14.08982]
[1779739174129,26.89,77380.8,0.0,0.20489,0.00021,14.08982]
[1779739174135,26.89,77380.8,0.0,0.20489,0.00021,14.08982]
[1779739174139,26.89,77382.33,0.0,0.20521,0.00021,14.10304]
[1779739179023,26.89,77389.19,0.0,0.20665,0.00021,14.1629]
[1779739187080,26.89,77389.84,0.0,0.20676,0.00021,14.16754]
[1779739190305,26.89,77389.61,0.0,0.2067,0.00021,14.16508]
[1779739195926,26.88,77386.43,0.0,0.20599,0.00021,14.13571]
[1779739196330,26.88,77386.38,0.0,0.20597,0.00021,14.13499]
[1779739198218,26.88,77382.01,0.0,0.20504,0.00021,14.09594]
[1779739199164,26.88,77382.56,0.0,0.20514,0.00021,14.10046]
[1779739199456,26.88,77382.56,0.0,0.20514,0.00021,14.10046]
[1779739199696,26.88,77382.56,0.0,0.20514,0.00021,14.10046]
[1779739200235,26.88,77371.13,0.0,0.20271,0.00021,13.99851]
[1779739206139,26.88,77365.71,0.0,0.20153,0.00021,13.9488]
[1779739208231,26.87,77353.61,0.0,0.19897,0.00021,13.83998]
[1779739214270,26.87,77352.8,0.0,0.19879,0.00021,13.83227]
[1779739219305,26.87,77356.26,0.0,0.19951,0.00021,13.86286]
[1779739224337,26.87,77355.99,0.0,0.19944,0.00021,13.85974]
[1779739229376,26.87,77354.98,0.0,0.19921,0.00021,13.85011]
[1779739234655,26.87,77354.22,0.0,0.19898,0.00021,13.83724]
[1779739241755,26.87,77351.96,0.0,0.19849,0.00021,13.81612]
[1779739247446,26.86,77351.85,0.0,0.19844,0.00021,13.81403]
[1779739253182,26.86,77351.88,0.0,0.19843,0.00021,13.81358]
[1779739258118,26.86,77359.93,0.0,0.20009,0.00021,13.88435]
[1779739263617,26.85,77364.07,0.0,0.20092,0.00021,13.91993]
[1779739271674,26.85,77366.31,0.0,0.20135,0.00021,13.93796]
[1779739276707,26.84,77372.8,0.0,0.20269,0.00021,13.9947]
[1779739281742,26.84,77376.47,0.0,0.20344,0.00021,14.02608]
[1779739286779,26.84,77378.3,0.0,0.20379,0.00021,14.041]
[1779739291814,26.83,77377.23,0.0,0.20347,0.00021,14.02456]
[1779739295448,26.83,77379.02,0.0,0.20384,0.00021,14.03976]
[1779739295546,26.83,77379.02,0.0,0.20384,0.00021,14.03976]
[1779739295782,26.83,77379.02,0.0,0.20384,0.00021,14.03976]
[1779739295787,26.83,77379.02,0.0,0.20384,0.00021,14.03976]
[1779739296186,26.83,77381.1,0.0,0.20427,0.00021,14.05804]
[1779739304773,26.83,77382.79,0.0,0.20463,0.00021,14.07302]
[1779739309940,26.83,77381.97,0.0,0.20442,0.00021,14.06405]
[1779739314975,26.82,77381.72,0.0,0.20435,0.00021,14.06112]
[1779739320020,26.82,77383.45,0.0,0.2047,0.00021,14.07586]
[1779739326054,26.82,77386.18,0.0,0.20526,0.00021,14.09936]
[1779739334111,26.82,77388.42,0.0,0.20571,0.00021,14.1182]
[1779739341167,26.81,77389.65,0.0,0.20595,0.00021,14.12819]
[1779739348509,26.81,77392.47,0.0,0.20653,0.00021,14.1523]
[1779739353841,26.81,77392.47,0.0,0.20646,0.00021,14.14608]
[1779739355633,26.81,77394.82,0.0,0.20696,0.00021,14.1667]
[1779739356273,26.81,77394.86,0.0,0.20696,0.00021,14.16692]
[1779739361310,26.81,77394.62,0.0,0.2069,0.00021,14.16416]
[1779739366346,26.8,77395.62,0.0,0.2071,0.00022,14.1724]
[1779739374401,26.8,77396.47,0.0,0.20725,0.00022,14.17888]
[1779739377482,26.8,77406.04,0.0,0.20931,0.00022,14.26357]
[1779739383394,26.8,77406.93,0.0,0.20948,0.00022,14.27064]
[1779739383494,26.8,77408.32,0.0,0.20978,0.00022,14.28275]
[1779739383799,26.8,77408.32,0.0,0.20978,0.00022,14.28275]
[1779739388925,26.8,77409.33,0.0,0.20998,0.00022,14.29081]
[1779739394541,26.79,77414.52,0.0,0.21107,0.00022,14.3355]
[1779739397429,26.79,77417.43,0.0,0.2117,0.00022,14.36104]
[1779739402599,26.79,77416.9,0.0,0.21154,0.00022,14.35438]
[1779739403732,26.79,77416.9,0.0,0.21154,0.00022,14.35438]
[1779739403752,26.78,77416.5,0.0,0.21143,0.00022,14.35019]
[1779739408180,26.78,77416.17,0.0,0.21135,0.00022,14.34694]
[1779739409452,26.78,77414.45,0.0,0.21095,0.00022,14.33076]
[1779739409504,26.78,77414.45,0.0,0.21095,0.00022,14.33076]
[1779739409544,26.77,77412.57,0.0,0.21047,0.00022,14.31109]
[1779739410206,26.77,77412.57,0.0,0.21047,0.00022,14.31109]
[1779739417362,26.77,77404.68,0.0,0.20868,0.00022,14.23465]
[1779739418315,26.77,77402.72,0.0,0.20824,0.00022,14.21643]
[1779739423748,26.76,77402.04,0.0,0.20806,0.00022,14.20906]
[1779739429079,26.76,77396.7,0.0,0.20688,0.00022,14.1607]
[1779739431634,26.76,77398.0,0.0,0.20716,0.00022,14.17199]
[1779739433668,26.76,77395.02,0.0,0.2065,0.00022,14.14495]
[1779739436568,26.76,77391.81,0.0,0.2058,0.00021,14.1159]
[1779739441675,26.75,77392.0,0.0,0.2058,0.00021,14.1158]
[1779739448070,26.75,77393.91,0.0,0.20618,0.00022,14.13169]
[1779739453956,26.75,77391.24,0.0,0.20558,0.00021,14.10693]
[1779739459290,26.74,77390.85,0.0,0.20549,0.00021,14.10289]
[1779739467047,26.74,77389.35,0.0,0.20514,0.00021,14.08861]
[1779739472260,26.74,77387.01,0.0,0.20464,0.00021,14.06747]
[1779739479430,26.74,77385.41,0.0,0.20421,0.00021,14.04656]
[1779739486180,26.74,77384.53,0.0,0.20401,0.00021,14.03799]
[1779739491216,26.74,77384.01,0.0,0.20388,0.00021,14.03288]
[1779739498265,26.73,77383.18,0.0,0.20367,0.00021,14.02379]
[1779739501543,26.73,77374.61,0.0,0.20182,0.00021,13.94608]
[1779739507331,26.73,77371.23,0.0,0.20107,0.00021,13.91441]
[1779739512364,26.72,77371.34,0.0,0.20107,0.00021,13.91433]
[1779739516159,26.72,77372.43,0.0,0.20129,0.00021,13.92368]
[1779739516327,26.72,77372.43,0.0,0.20129,0.00021,13.92368]
[1779739516345,26.72,77372.43,0.0,0.20129,0.00021,13.92368]
[1779739516414,26.72,77375.37,0.0,0.2019,0.00021,13.94961]
[1779739517635,26.72,77375.37,0.0,0.2019,0.00021,13.94961]
[1779739517654,26.72,77375.37,0.0,0.20189,0.00021,13.94937]
[1779739523442,26.72,77376.15,0.0,0.20202,0.00021,13.95486]
[1779739529490,26.71,77378.2,0.0,0.20242,0.00021,13.97168]
[1779739534526,26.71,77378.54,0.0,0.20241,0.00021,13.9678]
[1779739539861,26.7,77378.12,0.0,0.20229,0.00021,13.9631]
[1779739546081,26.7,77374.42,0.0,0.20149,0.00021,13.9294]
[1779739551649,26.7,77377.11,0.0,0.20205,0.00021,13.95292]
[1779739556686,26.7,77378.46,0.0,0.20232,0.00021,13.96433]
[1779739561719,26.7,77378.35,0.0,0.20227,0.00021,13.96227]
[1779739564960,26.7,77378.18,0.0,0.20223,0.00021,13.96031]
[1779739565594,26.69,77378.18,0.0,0.20222,0.00021,13.95988]
[1779739569707,26.69,77367.81,0.0,0.2,0.00021,13.86591]
[1779739574731,26.69,77368.19,0.0,0.20006,0.00021,13.86877]
[1779739579754,26.69,77368.98,0.0,0.20022,0.00021,13.87535]
[1779739584771,26.69,77368.98,0.0,0.2002,0.00021,13.87477]
[1779739589777,26.69,77369.67,0.0,0.20034,0.00021,13.88044]
[1779739594791,26.69,77369.67,0.0,0.20027,0.00021,13.87427]
[1779739599812,26.68,77372.95,0.0,0.20095,0.00021,13.90318]
[1779739604815,26.68,77372.97,0.0,0.20093,0.00021,13.90263]
[1779739609831,26.68,77374.07,0.0,0.20115,0.00021,13.9118]
[1779739614834,26.68,77374.63,0.0,0.20125,0.00021,13.91611]
[1779739619864,26.68,77374.76,0.0,0.20126,0.00021,13.91661]
[1779739624891,26.67,77374.15,0.0,0.20112,0.00021,13.91044]
[1779739629892,26.67,77374.15,0.0,0.2011,0.00021,13.90983]
[1779739634903,26.67,77373.15,0.0,0.20088,0.00021,13.90025]
[1779739639926,26.67,77372.81,0.0,0.20079,0.00021,13.89663]
[1779739640439,26.67,77372.81,0.0,0.20079,0.00021,13.89663]
[1779739641038,26.67,77372.73,0.0,0.20077,0.00021,13.89581]
[1779739641042,26.67,77372.73,0.0,0.20077,0.00021,13.89581]
[1779739641132,26.67,77372.73,0.0,0.20077,0.00021,13.89581]
[1779739641166,26.67,77372.73,0.0,0.20077,0.00021,13.89581]
[1779739641193,26.67,77372.73,0.0,0.20077,0.00021,13.89581]
[1779739641219,26.67,77372.73,0.0,0.20077,0.00021,13.89581]
[1779739641324,26.67,77372.73,0.0,0.20077,0.00021,13.89581]
[1779739641368,26.67,77372.73,0.0,0.20077,0.00021,13.89581]
[1779739641405,26.67,77385.54,0.0,0.2035,0.00021,14.01089]
[1779739646967,26.67,77389.22,0.0,0.20428,0.00021,14.0435]
[1779739652360,26.67,77393.12,0.0,0.20504,0.00022,14.07216]
[1779739657396,26.66,77391.61,0.0,0.2047,0.00021,14.05807]
[1779739663436,26.66,77393.64,0.0,0.20512,0.00022,14.07554]
[1779739668473,26.66,77392.91,0.0,0.20495,0.00022,14.06832]
[1779739670602,26.66,77388.77,0.0,0.20406,0.00021,14.03106]
[1779739670727,26.66,77388.77,0.0,0.20406,0.00021,14.03106]
[1779739674736,26.66,77389.33,0.0,0.20417,0.00021,14.03577]
[1779739675924,26.66,77391.8,0.0,0.20469,0.00022,14.05759]
[1779739676813,26.66,77392.09,0.0,0.20475,0.00022,14.05992]
[1779739677063,26.66,77392.09,0.0,0.20475,0.00022,14.05992]
[1779739677739,26.66,77392.09,0.0,0.20475,0.00022,14.05992]
[1779739679979,26.66,77392.55,0.0,0.20484,0.00022,14.06377]
[1779739680033,26.66,77392.55,0.0,0.20484,0.00022,14.06377]
[1779739680055,26.66,77392.55,0.0,0.20484,0.00022,14.06377]
[1779739680084,26.65,77392.55,0.0,0.20482,0.00022,14.06296]
[1779739682004,26.65,77392.55,0.0,0.20482,0.00022,14.06296]
[1779739682042,26.65,77392.55,0.0,0.20482,0.00022,14.06296]
[1779739684033,26.65,77392.55,0.0,0.20481,0.00022,14.06242]
[1779739684720,26.65,77392.55,0.0,0.20479,0.00022,14.06189]
[1779739689748,26.65,77396.16,0.0,0.20554,0.00022,14.09314]
[1779739690131,26.65,77396.4,0.0,0.20559,0.00022,14.09501]
[1779739690141,26.65,77396.4,0.0,0.20559,0.00022,14.09501]
[1779739690161,26.65,77396.4,0.0,0.20559,0.00022,14.09501]
[1779739690314,26.65,77396.4,0.0,0.20559,0.00022,14.09501]
[1779739690677,26.65,77396.38,0.0,0.20558,0.00022,14.09454]
[1779739692162,26.65,77396.38,0.0,0.20557,0.00022,14.09426]
[1779739692790,26.65,77396.68,0.0,0.20563,0.00022,14.09667]
[1779739697791,26.64,77394.48,0.0,0.20513,0.00022,14.07585]
[1779739702791,26.64,77394.47,0.0,0.2051,0.00022,14.07452]
[1779739707798,26.64,77394.47,0.0,0.20507,0.00022,14.07331]
[1779739711805,26.63,77382.32,0.0,0.20237,0.00021,13.95739]
[1779739716821,26.63,77382.29,0.0,0.20235,0.00021,13.95656]
[1779739721834,26.63,77382.28,0.0,0.20233,0.00021,13.95574]
[1779739726843,26.63,77383.69,0.0,0.20261,0.00021,13.96758]
[1779739731865,26.62,77383.13,0.0,0.20247,0.00021,13.96163]
[1779739736874,26.62,77388.78,0.0,0.20366,0.00021,14.01157]
[1779739739901,26.62,77381.84,0.0,0.20215,0.00021,13.94818]
[1779739744927,26.62,77381.49,0.0,0.20205,0.00021,13.94413]
[1779739749929,26.61,77381.33,0.0,0.202,0.00021,13.94186]
[1779739754952,26.61,77381.67,0.0,0.20205,0.00021,13.94414]
[1779739759955,26.61,77381.42,0.0,0.20198,0.00021,13.94107]
[1779739764979,26.61,77380.98,0.0,0.20187,0.00021,13.93631]
[1779739769994,26.61,77380.62,0.0,0.20177,0.00021,13.93228]
[1779739775005,26.6,77380.62,0.0,0.2017,0.00021,13.92619]
[1779739780031,26.6,77380.19,0.0,0.2016,0.00021,13.92187]
[1779739785035,26.6,77379.86,0.0,0.20152,0.00021,13.91849]
[1779739790051,26.6,77380.02,0.0,0.20154,0.00021,13.91954]
[1779739795062,26.6,77379.94,0.0,0.20152,0.00021,13.91844]
[1779739800087,26.6,77381.52,0.0,0.20185,0.00021,13.93231]
[1779739805098,26.6,77383.55,0.0,0.20227,0.00021,13.95009]
[1779739810111,26.6,77384.08,0.0,0.20237,0.00021,13.95427]
[1779739815118,26.59,77381.16,0.0,0.20173,0.00021,13.9273]
[1779739820127,26.59,77381.02,0.0,0.20169,0.00021,13.92554]
[1779739825134,26.59,77380.41,0.0,0.20154,0.00021,13.91951]
[1779739830136,26.59,77376.06,0.0,0.2006,0.00021,13.87984]
[1779739835145,26.59,77376.69,0.0,0.20068,0.00021,13.87975]
[1779739840168,26.59,77376.69,0.0,0.20067,0.00021,13.87958]
[1779739845184,26.59,77377.37,0.0,0.20081,0.00021,13.88558]
[1779739850190,26.59,77378.18,0.0,0.20099,0.00021,13.8928]
[1779739855203,26.59,77378.74,0.0,0.2011,0.00021,13.89779]
[1779739860210,26.59,77379.97,0.0,0.20136,0.00021,13.90881]
[1779739865216,26.59,77377.51,0.0,0.20084,0.00021,13.88651]
[1779739870246,26.59,77379.65,0.0,0.20129,0.00021,13.90584]
[1779739875254,26.59,77380.77,0.0,0.20153,0.00021,13.91593]
[1779739880273,26.59,77382.24,0.0,0.20185,0.00021,13.92918]
[1779739885279,26.59,77380.24,0.0,0.20142,0.00021,13.91111]
[1779739890284,26.59,77382.96,0.0,0.202,0.00021,13.93571]
[1779739895287,26.59,77380.36,0.0,0.20139,0.00021,13.90663]
[1779739900309,26.59,77380.36,0.0,0.20139,0.00021,13.90671]
[1779739905329,26.59,77381.58,0.0,0.20165,0.00021,13.91781]
[1779739910337,26.59,77382.3,0.0,0.20181,0.00021,13.92429]
[1779739915342,26.59,77382.0,0.0,0.20174,0.00021,13.92157]
[1779739920367,26.59,77381.71,0.0,0.20168,0.00021,13.91896]
[1779739925393,26.59,77381.15,0.0,0.20156,0.00021,13.91391]
[1779739930427,26.59,77383.12,0.0,0.20198,0.00021,13.93159]
[1779739935434,26.59,77382.95,0.0,0.20194,0.00021,13.92993]
[1779739940441,26.59,77382.21,0.0,0.20178,0.00021,13.92313]
[1779739945458,26.59,77382.06,0.0,0.20174,0.00021,13.92166]
[1779739950458,26.59,77382.06,0.0,0.20174,0.00021,13.92155]
[1779739955463,26.59,77381.65,0.0,0.20159,0.00021,13.9122]
[1779739960464,26.59,77381.45,0.0,0.20155,0.00021,13.91028]
[1779739965489,26.59,77381.46,0.0,0.20155,0.00021,13.91028]
[1779739970492,26.59,77380.82,0.0,0.20141,0.00021,13.90446]
[1779739975501,26.59,77382.78,0.0,0.20183,0.00021,13.92201]
[1779739980504,26.59,77381.8,0.0,0.20161,0.00021,13.91301]
[1779739985513,26.59,77380.76,0.0,0.20139,0.00021,13.90351]
[1779739990516,26.58,77380.56,0.0,0.20134,0.00021,13.90163]
[1779739995537,26.58,77383.39,0.0,0.20195,0.00021,13.9271]
[1779740000568,26.58,77382.69,0.0,0.20179,0.00021,13.92057]
[1779740005581,26.58,77381.67,0.0,0.20157,0.00021,13.91119]
[1779740010589,26.58,77383.39,0.0,0.20194,0.00021,13.92658]
[1779740014395,26.58,77386.11,0.0,0.20246,0.00021,13.94547]
[1779740014411,26.58,77386.11,0.0,0.20246,0.00021,13.94547]
[1779740014419,26.58,77386.11,0.0,0.20246,0.00021,13.94547]
[1779740014528,26.58,77386.11,0.0,0.20246,0.00021,13.94547]
[1779740014905,26.58,77386.11,0.0,0.20246,0.00021,13.94544]
[1779740016028,26.58,77386.11,0.0,0.20246,0.00021,13.94544]
[1779740023256,26.58,77386.43,0.0,0.20252,0.00021,13.9481]
[1779740031017,26.58,77386.53,0.0,0.20254,0.00021,13.9489]
[1779740040082,26.58,77391.45,0.0,0.20359,0.00022,13.993]
[1779740052932,26.58,77392.32,0.0,0.20378,0.00022,14.00079]
[1779740058068,26.58,77394.72,0.0,0.2043,0.00022,14.02233]
[1779740060705,26.58,77394.72,0.0,0.20429,0.00022,14.02227]
[1779740060763,26.58,77394.72,0.0,0.20429,0.00022,14.02227]
[1779740060782,26.58,77394.72,0.0,0.20429,0.00022,14.02227]
[1779740067270,26.58,77392.91,0.0,0.20391,0.00022,14.00614]
[1779740072305,26.58,77393.93,0.0,0.20407,0.00022,14.00984]
[1779740079353,26.58,77394.7,0.0,0.20423,0.00022,14.01649]
[1779740084389,26.58,77395.58,0.0,0.20442,0.00022,14.02418]
[1779740089345,26.58,77400.18,0.0,0.2054,0.00022,14.06524]
[1779740089357,26.58,77400.18,0.0,0.2054,0.00022,14.06524]
[1779740090048,26.58,77400.52,0.0,0.20547,0.00022,14.06811]
[1779740095653,26.58,77395.06,0.0,0.2043,0.00022,14.01933]
[1779740096781,26.58,77394.03,0.0,0.20408,0.00022,14.01011]
[1779740099261,26.58,77393.59,0.0,0.20399,0.00022,14.00614]
[1779740099719,26.58,77392.35,0.0,0.20372,0.00022,13.99492]
[1779740101845,26.58,77381.65,0.0,0.20142,0.00021,13.89828]
[1779740102693,26.58,77381.65,0.0,0.20142,0.00021,13.89828]
[1779740102833,26.58,77381.65,0.0,0.20142,0.00021,13.89828]
[1779740102947,26.58,77381.65,0.0,0.20142,0.00021,13.89828]
[1779740102972,26.58,77383.25,0.0,0.20176,0.00021,13.91278]
[1779740103313,26.58,77383.25,0.0,0.20176,0.00021,13.91278]
[1779740103825,26.58,77393.47,0.0,0.20396,0.00022,14.0049]
[1779740109894,26.58,77391.73,0.0,0.20357,0.00022,13.98887]
[1779740113459,26.58,77390.92,0.0,0.20339,0.00022,13.98119]
[1779740113895,26.58,77389.4,0.0,0.20306,0.00022,13.96741]
[1779740123966,26.57,77386.08,0.0,0.20232,0.00021,13.93659]
[1779740127045,26.57,77385.9,0.0,0.20228,0.00021,13.9348]
[1779740127219,26.57,77385.9,0.0,0.20228,0.00021,13.9348]
[1779740127247,26.57,77391.52,0.0,0.20349,0.00022,13.98539]
[1779740127382,26.57,77391.52,0.0,0.20349,0.00022,13.98539]
[1779740127395,26.57,77391.52,0.0,0.20349,0.00022,13.98539]
[1779740127700,26.57,77391.81,0.0,0.20355,0.00022,13.98803]
[1779740130720,26.57,77398.78,0.0,0.20506,0.00022,14.05077]
[1779740133783,26.57,77399.13,0.0,0.20507,0.00022,14.04832]
[1779740133883,26.57,77399.4,0.0,0.20513,0.00022,14.05072]
[1779740139782,26.57,77401.51,0.0,0.20557,0.00022,14.06888]
[1779740144818,26.57,77402.57,0.0,0.20578,0.00022,14.07758]
[1779740149852,26.57,77403.05,0.0,0.20586,0.00022,14.08104]
[1779740154888,26.57,77403.23,0.0,0.20588,0.00022,14.08201]
[1779740159921,26.56,77403.12,0.0,0.20585,0.00022,14.08053]
[1779740164957,26.56,77396.8,0.0,0.20447,0.00022,14.02325]
[1779740169993,26.56,77397.0,0.0,0.2045,0.00022,14.02437]
[1779740177053,26.56,77397.1,0.0,0.2045,0.00022,14.02472]
[1779740177232,26.56,77398.1,0.0,0.20471,0.00022,14.03319]
[1779740180577,26.56,77395.24,0.0,0.20408,0.00022,14.00708]
[1779740183084,26.56,77385.52,0.0,0.20197,0.00021,13.91865]
[1779740188119,26.55,77384.24,0.0,0.20169,0.00021,13.90667]
[1779740191140,26.55,77394.03,0.0,0.20373,0.00022,13.98912]
[1779740192663,26.55,77392.14,0.0,0.20332,0.00022,13.97191]
[1779740198188,26.55,77385.04,0.0,0.20177,0.00021,13.90705]
[1779740203226,26.55,77385.06,0.0,0.20176,0.00021,13.90675]
[1779740211281,26.55,77384.13,0.0,0.20154,0.00021,13.89752]
[1779740217323,26.55,77383.01,0.0,0.20129,0.00021,13.88676]
[1779740222359,26.54,77385.68,0.0,0.20185,0.00021,13.91036]
[1779740223045,26.54,77385.68,0.0,0.20185,0.00021,13.91036]
[1779740223133,26.54,77385.68,0.0,0.20185,0.00021,13.91036]
[1779740223235,26.54,77385.85,0.0,0.20188,0.00021,13.91176]
[1779740225085,26.54,77385.85,0.0,0.20188,0.00021,13.91161]
[1779740231162,26.54,77385.58,0.0,0.2018,0.00021,13.90842]
[1779740231259,26.54,77379.89,0.0,0.20057,0.00021,13.85668]
[1779740241492,26.54,77379.59,0.0,0.20049,0.00021,13.853]
[1779740246526,26.54,77379.6,0.0,0.20048,0.00021,13.85259]
[1779740249422,26.54,77380.44,0.0,0.20065,0.00021,13.8601]
[1779740249736,26.54,77380.57,0.0,0.20068,0.00021,13.86116]
[1779740249757,26.54,77382.14,0.0,0.20101,0.00021,13.87512]
[1779740251443,26.53,77382.14,0.0,0.20101,0.00021,13.87499]
[1779740256597,26.53,77383.49,0.0,0.20122,0.00021,13.88082]
[1779740263647,26.53,77382.59,0.0,0.20101,0.00021,13.8719]
[1779740270696,26.53,77383.21,0.0,0.20112,0.00021,13.87666]
[1779740275775,26.53,77383.42,0.0,0.20115,0.00021,13.87805]
[1779740275863,26.53,77383.19,0.0,0.2011,0.00021,13.87584]
[1779740283787,26.52,77382.96,0.0,0.20103,0.00021,13.87267]
[1779740295163,26.52,77381.3,0.0,0.20063,0.00021,13.85602]
[1779740302094,26.52,77381.16,0.0,0.20059,0.00021,13.85445]
[1779740302195,26.52,77381.06,0.0,0.20055,0.00021,13.85275]
[1779740303403,26.52,77381.06,0.0,0.20055,0.00021,13.85275]
[1779740304116,26.52,77381.06,0.0,0.20055,0.00021,13.85275]
[1779740309970,26.51,77377.68,0.0,0.1998,0.00021,13.82083]
[1779740315304,26.51,77378.92,0.0,0.19999,0.00021,13.82584]
[1779740317152,26.51,77386.08,0.0,0.20152,0.00021,13.89041]
[1779740322553,26.51,77391.02,0.0,0.20255,0.00022,13.93395]
[1779740328097,26.5,77394.47,0.0,0.20326,0.00022,13.96361]
[1779740331126,26.5,77394.91,0.0,0.20334,0.00022,13.96709]
[1779740331142,26.5,77395.01,0.0,0.20336,0.00022,13.96775]
[1779740333711,26.5,77395.01,0.0,0.20335,0.00022,13.96752]
[1779740333812,26.5,77395.01,0.0,0.20335,0.00022,13.9674]
[1779740338998,26.5,77395.01,0.0,0.20335,0.00022,13.96734]
[1779740344211,26.5,77402.2,0.0,0.20489,0.00022,14.03168]
[1779740348240,26.5,77409.12,0.0,0.20639,0.00022,14.09363]
[1779740353279,26.5,77414.33,0.0,0.20751,0.00022,14.13976]
[1779740358313,26.49,77414.7,0.0,0.20756,0.00022,14.1418]
[1779740361260,26.49,77415.48,0.0,0.20771,0.00022,14.14816]
[1779740361334,26.49,77416.18,0.0,0.20786,0.00022,14.15413]
[1779740366405,26.49,77419.32,0.0,0.20853,0.00022,14.18162]
[1779740372411,26.49,77420.94,0.0,0.2088,0.00022,14.18975]
[1779740377695,26.48,77421.44,0.0,0.2089,0.00022,14.19378]
[1779740383754,26.48,77421.81,0.0,0.20897,0.00022,14.19645]
[1779740383801,26.48,77421.81,0.0,0.20896,0.00022,14.19625]
[1779740389052,26.48,77424.03,0.0,0.20944,0.00022,14.21575]
[1779740392763,26.48,77428.57,0.0,0.21043,0.00022,14.25588]
[1779740392784,26.48,77428.57,0.0,0.21043,0.00022,14.25588]
[1779740392806,26.48,77428.57,0.0,0.21043,0.00022,14.25588]
[1779740392843,26.48,77428.57,0.0,0.21043,0.00022,14.25588]
[1779740393558,26.48,77430.17,0.0,0.21078,0.00022,14.27005]
[1779740395607,26.48,77433.73,0.0,0.21156,0.00022,14.30168]
[1779740397424,26.48,77434.89,0.0,0.21181,0.00022,14.31185]
[1779740399452,26.48,77436.34,0.0,0.21212,0.00022,14.32437]
[1779740404635,26.47,77438.02,0.0,0.21245,0.00022,14.33793]
[1779740406854,26.47,77432.77,0.0,0.21128,0.00022,14.29049]
[1779740416009,26.46,77434.02,0.0,0.2115,0.00022,14.29955]
[1779740419204,26.46,77434.02,0.0,0.2115,0.00022,14.29955]
[1779740426078,26.46,77434.48,0.0,0.21155,0.00022,14.30152]
[1779740432457,26.46,77434.48,0.0,0.21153,0.00022,14.30067]
[1779740437866,26.45,77439.11,0.0,0.21246,0.00022,14.33492]
[1779740442918,26.45,77438.79,0.0,0.21236,0.00022,14.33102]
[1779740447987,26.45,77441.37,0.0,0.21291,0.00022,14.35325]
[1779740451555,26.44,77435.64,0.0,0.21163,0.00022,14.30139]
[1779740451624,26.44,77430.56,0.0,0.2105,0.00022,14.25573]
[1779740451813,26.44,77430.56,0.0,0.2105,0.00022,14.25573]
[1779740456907,26.44,77429.64,0.0,0.21026,0.00022,14.24615]
[1779740462039,26.44,77428.76,0.0,0.21002,0.00022,14.23645]
[1779740467041,26.43,77428.69,0.0,0.20997,0.00022,14.23458]
[1779740473112,26.43,77427.88,0.0,0.20976,0.00022,14.22588]
[1779740480852,26.42,77426.88,0.0,0.2095,0.00022,14.21544]
[1779740481577,26.42,77421.91,0.0,0.20837,0.00022,14.16928]
[1779740486596,26.42,77418.81,0.0,0.20766,0.00022,14.14031]
[1779740490702,26.41,77419.87,0.0,0.20787,0.00022,14.14868]
[1779740490813,26.41,77419.87,0.0,0.20787,0.00022,14.14868]
[1779740490850,26.41,77419.87,0.0,0.20787,0.00022,14.14868]
[1779740490951,26.41,77419.87,0.0,0.20786,0.00022,14.14845]
[1779740492710,26.41,77419.87,0.0,0.20786,0.00022,14.14845]
[1779740492763,26.41,77419.87,0.0,0.20786,0.00022,14.14845]
[1779740498548,26.41,77419.43,0.0,0.2077,0.00022,14.13843]
[1779740503765,26.41,77420.34,0.0,0.20789,0.00022,14.14623]
[1779740509368,26.41,77421.12,0.0,0.20805,0.00022,14.15288]
[1779740514404,26.41,77421.51,0.0,0.20813,0.00022,14.15606]
[1779740521453,26.41,77421.88,0.0,0.2082,0.00022,14.15894]
[1779740526488,26.41,77422.09,0.0,0.20824,0.00022,14.16066]
[1779740536854,26.41,77422.6,0.0,0.20834,0.00022,14.16489]
[1779740546924,26.4,77422.89,0.0,0.2084,0.00022,14.1671]
[1779740553677,26.4,77423.16,0.0,0.20839,0.00022,14.16377]
[1779740558711,26.4,77423.47,0.0,0.20846,0.00022,14.16637]
[1779740563753,26.4,77423.56,0.0,0.20847,0.00022,14.16698]
[1779740569795,26.4,77423.86,0.0,0.20853,0.00022,14.16943]
[1779740577140,26.4,77425.81,0.0,0.20895,0.00022,14.18652]
[1779740582885,26.4,77425.1,0.0,0.20879,0.00022,14.17985]
[1779740590084,26.4,77422.66,0.0,0.20824,0.00022,14.15763]
[1779740595142,26.4,77422.85,0.0,0.20828,0.00022,14.15916]
[1779740603027,26.4,77422.84,0.0,0.20827,0.00022,14.15879]
[1779740608333,26.4,77423.39,0.0,0.20839,0.00022,14.16361]
[1779740610817,26.4,77423.51,0.0,0.20841,0.00022,14.16462]
[1779740610849,26.4,77423.51,0.0,0.20841,0.00022,14.16462]
[1779740617423,26.4,77423.09,0.0,0.20826,0.00022,14.15502]
[1779740623169,26.4,77423.36,0.0,0.20831,0.00022,14.15728]
[1779740628603,26.4,77423.34,0.0,0.20831,0.00022,14.15697]
[1779740628669,26.4,77423.34,0.0,0.20831,0.00022,14.15694]
[1779740633512,26.4,77423.34,0.0,0.20831,0.00022,14.15694]
[1779740633591,26.4,77417.14,0.0,0.20694,0.00022,14.10088]
[1779740635253,26.39,77410.46,0.0,0.20547,0.00022,14.04036]
[1779740640288,26.39,77404.12,0.0,0.20408,0.00022,13.98269]
[1779740647012,26.39,77402.2,0.0,0.20366,0.00022,13.96519]
[1779740653381,26.39,77402.2,0.0,0.20365,0.00022,13.96478]
[1779740659268,26.39,77399.65,0.0,0.20309,0.00022,13.94141]
[1779740666477,26.39,77397.85,0.0,0.20269,0.00022,13.92441]
[1779740675542,26.39,77395.92,0.0,0.2022,0.00022,13.90067]
[1779740680578,26.39,77393.73,0.0,0.20172,0.00022,13.88043]
[1779740687915,26.39,77393.56,0.0,0.20167,0.00022,13.87842]
[1779740693667,26.39,77391.9,0.0,0.2013,0.00022,13.86294]
[1779740698703,26.38,77391.57,0.0,0.20122,0.00022,13.85962]
[1779740704805,26.38,77391.03,0.0,0.2011,0.00022,13.85465]
[1779740704871,26.38,77393.64,0.0,0.20166,0.00022,13.87807]
[1779740705066,26.38,77393.64,0.0,0.20166,0.00022,13.87807]
[1779740705629,26.38,77393.64,0.0,0.20166,0.00022,13.87807]
[1779740706759,26.38,77403.52,0.0,0.20381,0.00022,13.96794]
[1779740709724,26.38,77406.72,0.0,0.20451,0.00022,13.99716]
[1779740718202,26.39,77410.4,0.0,0.20533,0.00022,14.03106]
[1779740724333,26.39,77413.73,0.0,0.20607,0.00022,14.06195]
[1779740730470,26.39,77414.61,0.0,0.20628,0.00022,14.07036]
[1779740735496,26.39,77414.61,0.0,0.20622,0.00022,14.06471]
[1779740742023,26.39,77417.73,0.0,0.2069,0.00022,14.09274]
[1779740747729,26.39,77412.62,0.0,0.20578,0.00022,14.04666]
[1779740752316,26.39,77412.84,0.0,0.20584,0.00022,14.0489]
[1779740756376,26.39,77416.85,0.0,0.20672,0.00022,14.08552]
[1779740762166,26.39,77421.5,0.0,0.20775,0.00022,14.12753]
[1779740768545,26.39,77417.92,0.0,0.20696,0.00022,14.09537]
[1779740769345,26.39,77418.66,0.0,0.20713,0.00022,14.10211]
[1779740769374,26.39,77418.66,0.0,0.20713,0.00022,14.10211]
[1779740769456,26.39,77418.66,0.0,0.20713,0.00022,14.10211]
[1779740769905,26.39,77418.18,0.0,0.20702,0.00022,14.09782]
[1779740770697,26.39,77406.6,0.0,0.20449,0.00022,13.99315]
[1779740776264,26.39,77405.55,0.0,0.20425,0.00022,13.98316]
[1779740778711,26.39,77405.55,0.0,0.20425,0.00022,13.98316]
[1779740778763,26.39,77405.55,0.0,0.20425,0.00022,13.98316]
[1779740778806,26.39,77405.55,0.0,0.20425,0.00022,13.98316]
[1779740778847,26.39,77405.67,0.0,0.20427,0.00022,13.98414]
[1779740780343,26.39,77405.76,0.0,0.20429,0.00022,13.9849]
[1779740784264,26.39,77396.6,0.0,0.2023,0.00022,13.90172]
[1779740785240,26.39,77396.2,0.0,0.20221,0.00022,13.89812]
[1779740785532,26.39,77389.21,0.0,0.2007,0.00022,13.8346]
[1779740786457,26.39,77389.21,0.0,0.2007,0.00022,13.8346]
[1779740786502,26.39,77389.21,0.0,0.2007,0.00022,13.8346]
[1779740786508,26.39,77389.21,0.0,0.2007,0.00022,13.8346]
[1779740786919,26.39,77389.21,0.0,0.2007,0.00022,13.8346]
[1779740786931,26.39,77388.77,0.0,0.20061,0.00022,13.83065]
[1779740787771,26.39,77388.77,0.0,0.20061,0.00022,13.83065]
[1779740790928,26.39,77387.38,0.0,0.20032,0.00022,13.81825]
[1779740790976,26.39,77383.19,0.0,0.19942,0.00021,13.78018]
[1779740791063,26.39,77383.19,0.0,0.19942,0.00021,13.78018]
[1779740791075,26.39,77383.19,0.0,0.19942,0.00021,13.78018]
[1779740791703,26.39,77383.19,0.0,0.19942,0.00021,13.78018]
[1779740791777,26.39,77382.02,0.0,0.19911,0.00021,13.76404]
[1779740793678,26.39,77371.38,0.0,0.19684,0.00021,13.6672]
[1779740798689,26.4,77371.5,0.0,0.1969,0.00021,13.66958]
[1779740804463,26.4,77377.34,0.0,0.19818,0.00021,13.72443]
[1779740809498,26.4,77377.43,0.0,0.19823,0.00021,13.7262]
[1779740814533,26.4,77377.46,0.0,0.19825,0.00021,13.7274]
[1779740820963,26.41,77377.45,0.0,0.19827,0.00021,13.7282]
[1779740820984,26.41,77377.61,0.0,0.19831,0.00021,13.72984]
[1779740821151,26.41,77377.61,0.0,0.19831,0.00021,13.72984]
[1779740821215,26.41,77377.61,0.0,0.19831,0.00021,13.72984]
[1779740821371,26.41,77377.61,0.0,0.19831,0.00021,13.72984]
[1779740821733,26.41,77377.61,0.0,0.19831,0.00021,13.72984]
[1779740821795,26.41,77386.43,0.0,0.20021,0.00022,13.81036]
[1779740827623,26.41,77385.77,0.0,0.20009,0.00022,13.80508]
[1779740829210,26.41,77385.35,0.0,0.2,0.00022,13.80135]
[1779740829482,26.41,77385.35,0.0,0.2,0.00022,13.80135]
[1779740831652,26.41,77392.34,0.0,0.20151,0.00022,13.86527]
[1779740836686,26.41,77391.57,0.0,0.20135,0.00022,13.85833]
[1779740840715,26.41,77384.85,0.0,0.1999,0.00021,13.79732]
[1779740843745,26.41,77384.42,0.0,0.19981,0.00021,13.79354]
[1779740843981,26.41,77385.25,0.0,0.19999,0.00022,13.80116]
[1779740849046,26.41,77380.46,0.0,0.19897,0.00021,13.75788]
[1779740854813,26.41,77381.53,0.0,0.19915,0.00021,13.76239]
[1779740859848,26.41,77381.02,0.0,0.19905,0.00021,13.75789]
[1779740865890,26.41,77380.67,0.0,0.19897,0.00021,13.75478]
[1779740875960,26.41,77380.07,0.0,0.19885,0.00021,13.74936]
[1779740880995,26.41,77380.18,0.0,0.19887,0.00021,13.75031]
[1779740886034,26.41,77379.88,0.0,0.1988,0.00021,13.74746]
[1779740892079,26.41,77377.8,0.0,0.19835,0.00021,13.72838]
[1779740899399,26.41,77378.4,0.0,0.19848,0.00021,13.73372]
[1779740905169,26.41,77377.94,0.0,0.19838,0.00021,13.7294]
[1779740910205,26.41,77378.6,0.0,0.19852,0.00021,13.73527]
[1779740914890,26.41,77378.57,0.0,0.19845,0.00021,13.72933]
[1779740918261,26.41,77370.6,0.0,0.19675,0.00021,13.65659]
[1779740924302,26.41,77369.74,0.0,0.19658,0.00021,13.64932]
[1779740929609,26.41,77371.33,0.0,0.19693,0.00021,13.66431]
[1779740937396,26.42,77373.24,0.0,0.19735,0.00021,13.68235]
[1779740942430,26.42,77374.06,0.0,0.19753,0.00021,13.69013]
[1779740948472,26.42,77374.69,0.0,0.19767,0.00021,13.69612]
[1779740954514,26.42,77375.49,0.0,0.19785,0.00021,13.70359]
[1779740959738,26.42,77377.4,0.0,0.19826,0.00021,13.72106]
[1779740965609,26.42,77378.29,0.0,0.19845,0.00021,13.72914]
[1779740971731,26.42,77373.77,0.0,0.19748,0.00021,13.68784]
[1779740972272,26.42,77373.77,0.0,0.19742,0.00021,13.68233]
[1779740979095,26.42,77372.98,0.0,0.19726,0.00021,13.67544]
[1779740987052,26.42,77375.3,0.0,0.19777,0.00021,13.69691]
[1779740993466,26.42,77377.34,0.0,0.19822,0.00021,13.71623]
[1779740998825,26.42,77370.27,0.0,0.19673,0.00021,13.65238]
[1779741003924,26.42,77370.42,0.0,0.19677,0.00021,13.65423]
[1779741013932,26.43,77377.42,0.0,0.1983,0.00021,13.71967]
[1779741018968,26.43,77378.84,0.0,0.19862,0.00021,13.73305]
[1779741028030,26.43,77378.68,0.0,0.1986,0.00021,13.73245]
[1779741028590,26.43,77378.68,0.0,0.1986,0.00021,13.73245]
[1779741028648,26.43,77378.68,0.0,0.1986,0.00021,13.73245]
[1779741028788,26.43,77378.68,0.0,0.1986,0.00021,13.73245]
[1779741029116,26.43,77386.94,0.0,0.20038,0.00022,13.80769]
[1779741034169,26.43,77391.55,0.0,0.20132,0.00022,13.84399]
[1779741037093,26.43,77384.29,0.0,0.19975,0.00021,13.77807]
[1779741038585,26.43,77383.45,0.0,0.19957,0.00021,13.77049]
[1779741040948,26.43,77377.02,0.0,0.1982,0.00021,13.71215]
[1779741040965,26.43,77377.02,0.0,0.1982,0.00021,13.71215]
[1779741041124,26.43,77376.49,0.0,0.19809,0.00021,13.70746]
[1779741045151,26.44,77368.23,0.0,0.19635,0.00021,13.63285]
[1779741045786,26.44,77368.23,0.0,0.19635,0.00021,13.63285]
[1779741046158,26.44,77362.8,0.0,0.1952,0.00021,13.58355]
[1779741051213,26.44,77367.59,0.0,0.19625,0.00021,13.6287]
[1779741052515,26.44,77368.31,0.0,0.19641,0.00021,13.63551]
[1779741053225,26.44,77377.36,0.0,0.19834,0.00021,13.71815]
[1779741061050,26.44,77378.05,0.0,0.19849,0.00021,13.72456]
[1779741061281,26.44,77375.7,0.0,0.19802,0.00021,13.70421]
[1779741066316,26.45,77373.87,0.0,0.19765,0.00021,13.68848]
[1779741071944,26.45,77376.13,0.0,0.19815,0.00021,13.70977]
[1779741072035,26.45,77376.31,0.0,0.19819,0.00021,13.71173]
[1779741077358,26.45,77378.63,0.0,0.1987,0.00021,13.73327]
[1779741083677,26.45,77378.92,0.0,0.19878,0.00021,13.73689]
[1779741087418,26.45,77379.0,0.0,0.19882,0.00021,13.73818]
[1779741093112,26.46,77378.92,0.0,0.19876,0.00021,13.73261]
[1779741093834,26.46,77378.98,0.0,0.19878,0.00021,13.73346]
[1779741099545,26.46,77379.56,0.0,0.19893,0.00021,13.73969]
[1779741106200,26.46,77379.43,0.0,0.19891,0.00021,13.73881]
[1779741111246,26.46,77379.12,0.0,0.19887,0.00021,13.7371]
[1779741113751,26.47,77375.31,0.0,0.19807,0.00021,13.7031]
[1779741115445,26.47,77375.24,0.0,0.19806,0.00021,13.70267]
[1779741122712,26.47,77375.88,0.0,0.19824,0.00021,13.71037]
[1779741123811,26.47,77375.88,0.0,0.19824,0.00021,13.71037]
[1779741129602,26.47,77377.77,0.0,0.19867,0.00021,13.72873]
[1779741134795,26.48,77381.01,0.0,0.19939,0.00021,13.75933]
[1779741139831,26.48,77378.16,0.0,0.1988,0.00021,13.73422]
[1779741142488,26.48,77378.19,0.0,0.19881,0.00021,13.73467]
[1779741142626,26.48,77378.19,0.0,0.19881,0.00021,13.73467]
[1779741143135,26.48,77385.18,0.0,0.20032,0.00021,13.7985]
[1779741144302,26.48,77385.18,0.0,0.20032,0.00021,13.7985]
[1779741148270,26.48,77391.34,0.0,0.20165,0.00022,13.85465]
[1779741148314,26.48,77390.36,0.0,0.20145,0.00022,13.84593]
[1779741150060,26.48,77390.36,0.0,0.20145,0.00022,13.84609]
[1779741150390,26.48,77393.31,0.0,0.20209,0.00022,13.87281]
[1779741153412,26.48,77396.44,0.0,0.20273,0.00022,13.89655]
[1779741156470,26.49,77399.0,0.0,0.2033,0.00022,13.92047]
[1779741164018,26.49,77399.89,0.0,0.20355,0.00022,13.93048]
[1779741170285,26.49,77402.19,0.0,0.20407,0.00022,13.95208]
[1779741177100,26.5,77400.09,0.0,0.20366,0.00022,13.93496]
[1779741184581,26.5,77398.81,0.0,0.2034,0.00022,13.92418]
[1779741185225,26.5,77390.28,0.0,0.20157,0.00022,13.84782]
[1779741191198,26.51,77388.59,0.0,0.20125,0.00022,13.8341]
[1779741193726,26.51,77388.9,0.0,0.20132,0.00022,13.83742]
[1779741194219,26.51,77388.7,0.0,0.20129,0.00022,13.83586]
[1779741201268,26.51,77388.35,0.0,0.20125,0.00022,13.8344]
[1779741206304,26.52,77388.18,0.0,0.20125,0.00022,13.83404]
[1779741211338,26.52,77389.07,0.0,0.20141,0.00022,13.83771]
[1779741216373,26.52,77390.87,0.0,0.20182,0.00022,13.85491]
[1779741221410,26.53,77394.72,0.0,0.20267,0.00022,13.89061]
[1779741224371,26.53,77396.04,0.0,0.20297,0.00022,13.9028]
[1779741229466,26.53,77402.21,0.0,0.20431,0.00022,13.95893]
[1779741234500,26.53,77401.81,0.0,0.20423,0.00022,13.95537]
[1779741239534,26.53,77402.89,0.0,0.20446,0.00022,13.96506]
[1779741244571,26.53,77403.58,0.0,0.20461,0.00022,13.97125]
[1779741249606,26.53,77403.53,0.0,0.20462,0.00022,13.97166]
[1779741254641,26.53,77397.62,0.0,0.20337,0.00022,13.91955]
[1779741261954,26.54,77399.25,0.0,0.20377,0.00022,13.93616]
[1779741267732,26.54,77401.48,0.0,0.20428,0.00022,13.95729]
[1779741272770,26.54,77403.51,0.0,0.20468,0.00022,13.97087]
[1779741277810,26.55,77403.95,0.0,0.2048,0.00022,13.97562]
[1779741281087,26.55,77403.99,0.0,0.20481,0.00022,13.97614]
[1779741281432,26.55,77405.78,0.0,0.20521,0.00022,13.99261]
[1779741281947,26.55,77405.78,0.0,0.20521,0.00022,13.99261]
[1779741282452,26.55,77405.78,0.0,0.20521,0.00022,13.99261]
[1779741282850,26.55,77379.86,0.0,0.19962,0.00021,13.75865]
[1779741284109,26.55,77379.86,0.0,0.19962,0.00021,13.75865]
[1779741284436,26.55,77375.8,0.0,0.19875,0.00021,13.72186]
[1779741285193,26.55,77375.8,0.0,0.19875,0.00021,13.72186]
[1779741285292,26.55,77364.28,0.0,0.1963,0.00021,13.61743]
[1779741287506,26.55,77351.11,0.0,0.19354,0.00021,13.49822]
[1779741288105,26.55,77341.37,0.0,0.19151,0.00021,13.40978]
[1779741291331,26.55,77337.08,0.0,0.19062,0.00021,13.37091]
[1779741293074,26.55,77328.89,0.0,0.18895,0.00021,13.29745]
[1779741298172,26.56,77324.38,0.0,0.18806,0.00021,13.25816]
[1779741298223,26.56,77317.59,0.0,0.18667,0.00021,13.19595]
[1779741298654,26.56,77317.59,0.0,0.18667,0.00021,13.19595]
[1779741298987,26.56,77317.59,0.0,0.18667,0.00021,13.19595]
[1779741300057,26.56,77305.2,0.0,0.18416,0.0002,13.08359]
[1779741306397,26.57,77302.56,0.0,0.18367,0.0002,13.06148]
[1779741308606,26.57,77301.88,0.0,0.18356,0.0002,13.05662]
[1779741308622,26.57,77301.88,0.0,0.18356,0.0002,13.05662]
[1779741309064,26.57,77301.58,0.0,0.18351,0.0002,13.05432]
[1779741314098,26.58,77298.75,0.0,0.18299,0.0002,13.03054]
[1779741319133,26.58,77307.77,0.0,0.18487,0.0002,13.11547]
[1779741324168,26.59,77306.63,0.0,0.18467,0.0002,13.10658]
[1779741326183,26.59,77299.03,0.0,0.18314,0.0002,13.03757]
[1779741329204,26.59,77288.88,0.0,0.18112,0.0002,12.94571]
[1779741329999,26.59,77288.88,0.0,0.18112,0.0002,12.94571]
[1779741330004,26.59,77288.88,0.0,0.18112,0.0002,12.94571]
[1779741330315,26.59,77285.87,0.0,0.18053,0.0002,12.91857]
[1779741335827,26.6,77280.24,0.0,0.1794,0.0002,12.86397]
[1779741338626,26.61,77276.98,0.0,0.17879,0.0002,12.83584]
[1779741339522,26.61,77276.98,0.0,0.17879,0.0002,12.83584]
[1779741339544,26.61,77276.98,0.0,0.17879,0.0002,12.83584]
[1779741339565,26.61,77247.39,0.0,0.17295,0.0002,12.56363]
[1779741339713,26.61,77247.39,0.0,0.17295,0.0002,12.56363]
[1779741339781,26.61,77247.39,0.0,0.17295,0.0002,12.56363]
[1779741339860,26.61,77247.39,0.0,0.17295,0.0002,12.56363]
[1779741339902,26.61,77247.39,0.0,0.17295,0.0002,12.56363]
[1779741339919,26.61,77247.39,0.0,0.17295,0.0002,12.56363]
[1779741340258,26.61,77247.39,0.0,0.17295,0.0002,12.56363]
[1779741340277,26.61,77247.39,0.0,0.17295,0.0002,12.56363]
[1779741340531,26.61,77247.39,0.0,0.17295,0.0002,12.56363]
[1779741340572,26.61,77247.39,0.0,0.17295,0.0002,12.56363]
[1779741340359,26.61,77244.03,0.0,0.1723,0.0002,12.53319]
[1779741340677,26.61,77244.03,0.0,0.1723,0.0002,12.53319]
[1779741340683,26.61,77244.03,0.0,0.1723,0.0002,12.53319]
[1779741340688,26.61,77244.03,0.0,0.1723,0.0002,12.53319]
[1779741340689,26.61,77244.03,0.0,0.1723,0.0002,12.53319]
[1779741340717,26.61,77244.03,0.0,0.1723,0.0002,12.53319]
[1779741340783,26.61,77244.03,0.0,0.1723,0.0002,12.53319]
[1779741340805,26.61,77244.03,0.0,0.1723,0.0002,12.53319]
[1779741340953,26.61,77244.03,0.0,0.1723,0.0002,12.53319]
[1779741341381,26.61,77244.18,0.0,0.17234,0.0002,12.53516]
[1779741343453,26.61,77244.47,0.0,0.17241,0.0002,12.53843]
[1779741343477,26.61,77244.47,0.0,0.17241,0.0002,12.53843]
[1779741343547,26.61,77244.47,0.0,0.17243,0.0002,12.53902]
[1779741345403,26.61,77244.47,0.0,0.17244,0.0002,12.53961]
[1779741345437,26.61,77244.47,0.0,0.17244,0.0002,12.53961]
[1779741345502,26.61,77248.84,0.0,0.17331,0.0002,12.58046]
[1779741347211,26.62,77248.84,0.0,0.17332,0.0002,12.581]
[1779741347261,26.62,77248.84,0.0,0.17332,0.0002,12.581]
[1779741347375,26.62,77248.36,0.0,0.17323,0.0002,12.57711]
[1779741349404,26.62,77248.36,0.0,0.17325,0.0002,12.57765]
[1779741349436,26.62,77248.36,0.0,0.17325,0.0002,12.57765]
[1779741349457,26.62,77248.36,0.0,0.17325,0.0002,12.57765]
[1779741349542,26.62,77242.62,0.0,0.17214,0.0002,12.52533]
[1779741351458,26.62,77242.62,0.0,0.17215,0.0002,12.52595]
[1779741351507,26.62,77241.92,0.0,0.17203,0.0002,12.52011]
[1779741353492,26.62,77242.01,0.0,0.17206,0.0002,12.52157]
[1779741353533,26.63,77242.19,0.0,0.17211,0.0002,12.52385]
[1779741355532,26.63,77242.19,0.0,0.17212,0.0002,12.52446]
[1779741355538,26.63,77243.42,0.0,0.17238,0.0002,12.53661]
[1779741355973,26.63,77243.42,0.0,0.17238,0.0002,12.53661]
[1779741356005,26.63,77243.42,0.0,0.17238,0.0002,12.53661]
[1779741356118,26.63,77243.42,0.0,0.17238,0.0002,12.53661]
[1779741356176,26.63,77243.42,0.0,0.17238,0.0002,12.53661]
[1779741356441,26.63,77234.5,0.0,0.17066,0.00019,12.45512]
[1779741358741,26.63,77231.76,0.0,0.17015,0.00019,12.43078]
[1779741358751,26.63,77231.76,0.0,0.17015,0.00019,12.43078]
[1779741359511,26.63,77232.37,0.0,0.17028,0.00019,12.43712]
[1779741361443,26.64,77230.0,0.0,0.16984,0.00019,12.41621]
[1779741361578,26.64,77231.09,0.0,0.17007,0.00019,12.427]
[1779741367492,26.76,77234.26,0.0,0.17183,0.00019,12.50978]
[1779741371520,26.79,77242.59,0.0,0.17367,0.0002,12.59634]
[1779741376555,26.8,77244.76,0.0,0.17417,0.0002,12.61973]
[1779741377759,26.8,77244.74,0.0,0.17418,0.0002,12.62025]
[1779741382836,26.87,77252.23,0.0,0.17634,0.0002,12.72039]
[1779741383605,26.89,77252.38,0.0,0.17649,0.0002,12.72712]
[1779741388730,26.89,77251.81,0.0,0.17643,0.0002,12.72443]
[1779741394681,26.91,77246.92,0.0,0.1756,0.0002,12.68274]
[1779741400078,26.92,77245.7,0.0,0.17541,0.0002,12.67385]
[1779741406635,26.93,77243.85,0.0,0.17512,0.0002,12.66024]
[1779741407549,26.93,77251.96,0.0,0.17674,0.0002,12.73578]
[1779741412568,26.94,77254.12,0.0,0.17722,0.0002,12.758]
[1779741416459,26.94,77260.93,0.0,0.17862,0.0002,12.82224]
[1779741416486,26.94,77260.93,0.0,0.17862,0.0002,12.82224]
[1779741416495,26.94,77260.93,0.0,0.17862,0.0002,12.82224]
[1779741416531,26.94,77261.61,0.0,0.17876,0.0002,12.82874]
[1779741416733,26.94,77261.61,0.0,0.17876,0.0002,12.82874]
[1779741417012,26.94,77261.61,0.0,0.17876,0.0002,12.82874]
[1779741417020,26.94,77261.61,0.0,0.17876,0.0002,12.82874]
[1779741417114,26.94,77261.03,0.0,0.17866,0.0002,12.82402]
[1779741418742,26.94,77261.03,0.0,0.17866,0.0002,12.82402]
[1779741423909,26.95,77264.34,0.0,0.17937,0.0002,12.85675]
[1779741428946,26.96,77264.15,0.0,0.17939,0.0002,12.85763]
[1779741433978,26.96,77265.92,0.0,0.1798,0.0002,12.87638]
[1779741439017,26.97,77264.71,0.0,0.17962,0.0002,12.86803]
[1779741441030,26.97,77251.65,0.0,0.17706,0.0002,12.75027]
[1779741445631,26.97,77251.29,0.0,0.17701,0.0002,12.74775]
[1779741446527,26.97,77249.43,0.0,0.17666,0.0002,12.73134]
[1779741446603,26.97,77249.43,0.0,0.17666,0.0002,12.73134]
[1779741446628,26.97,77229.68,0.0,0.17282,0.00019,12.5519]
[1779741446708,26.97,77229.68,0.0,0.17282,0.00019,12.5519]
[1779741446729,26.97,77229.68,0.0,0.17282,0.00019,12.5519]
[1779741446819,26.97,77229.68,0.0,0.17282,0.00019,12.5519]
[1779741446833,26.97,77229.68,0.0,0.17282,0.00019,12.5519]
[1779741446863,26.97,77229.68,0.0,0.17282,0.00019,12.5519]
[1779741446939,26.97,77229.68,0.0,0.17282,0.00019,12.5519]
[1779741446978,26.97,77229.68,0.0,0.17282,0.00019,12.5519]
[1779741447043,26.97,77229.68,0.0,0.17282,0.00019,12.5519]
[1779741447091,26.97,77229.68,0.0,0.17282,0.00019,12.5519]
[1779741447168,26.97,77229.68,0.0,0.17282,0.00019,12.5519]
[1779741447198,26.97,77229.68,0.0,0.17282,0.00019,12.5519]
[1779741447588,26.97,77229.68,0.0,0.17282,0.00019,12.5519]
[1779741447615,26.97,77229.68,0.0,0.17282,0.00019,12.5519]
[1779741447690,26.98,77222.69,0.0,0.17148,0.00019,12.48845]
[1779741447757,26.98,77222.69,0.0,0.17148,0.00019,12.48845]
[1779741448383,26.98,77219.4,0.0,0.17086,0.00019,12.45902]
[1779741450983,26.98,77219.85,0.0,0.17096,0.00019,12.4637]
[1779741451019,26.98,77219.85,0.0,0.17096,0.00019,12.4637]
[1779741453047,26.98,77219.85,0.0,0.17092,0.00019,12.45923]
[1779741453085,26.98,77219.85,0.0,0.17092,0.00019,12.45923]
[1779741453325,26.98,77221.82,0.0,0.17133,0.00019,12.47832]
[1779741455066,26.98,77221.82,0.0,0.17134,0.00019,12.47909]
[1779741455596,26.99,77222.43,0.0,0.17148,0.00019,12.4854]
[1779741459109,26.99,77222.43,0.0,0.17152,0.00019,12.48756]
[1779741459118,26.99,77222.43,0.0,0.17152,0.00019,12.48756]
[1779741459147,26.99,77222.43,0.0,0.17152,0.00019,12.48756]
[1779741459248,26.99,77222.43,0.0,0.17154,0.00019,12.48828]
[1779741462178,27.0,77237.46,0.0,0.17448,0.00019,12.62694]
[1779741466207,27.01,77245.41,0.0,0.17616,0.0002,12.70524]
[1779741469258,27.03,77245.41,0.0,0.17635,0.0002,12.71385]
[1779741475270,27.1,77240.14,0.0,0.17595,0.00019,12.69477]
[1779741481321,27.11,77239.59,0.0,0.17587,0.00019,12.691]
[1779741481403,27.11,77239.59,0.0,0.17587,0.00019,12.691]
[1779741481652,27.11,77244.13,0.0,0.17678,0.00019,12.73325]
[1779741482717,27.12,77252.19,0.0,0.17848,0.0002,12.81179]
[1779741484831,27.12,77253.25,0.0,0.17871,0.0002,12.8221]
[1779741490382,27.13,77250.29,0.0,0.17816,0.0002,12.79697]
[1779741495417,27.13,77245.5,0.0,0.17726,0.0002,12.75525]
[1779741500453,27.14,77243.24,0.0,0.17686,0.00019,12.73643]
[1779741505487,27.14,77241.63,0.0,0.17658,0.00019,12.72353]
[1779741513453,27.14,77240.94,0.0,0.17647,0.00019,12.71862]
[1779741519585,27.15,77240.96,0.0,0.17649,0.00019,12.71645]
[1779741531669,27.16,77238.62,0.0,0.17613,0.00019,12.69946]
[1779741536704,27.17,77238.35,0.0,0.17611,0.00019,12.69867]
[1779741540344,27.17,77240.89,0.0,0.17663,0.00019,12.7228]
[1779741540732,27.17,77243.3,0.0,0.17711,0.00019,12.74506]
[1779741547781,27.18,77240.43,0.0,0.17663,0.00019,12.72292]
[1779741552817,27.19,77239.46,0.0,0.17651,0.00019,12.71692]
[1779741558858,27.19,77241.52,0.0,0.17698,0.00019,12.73864]
[1779741564096,27.2,77240.34,0.0,0.1768,0.00019,12.73061]
[1779741570335,27.21,77237.0,0.0,0.17621,0.00019,12.70315]
[1779741575977,27.21,77237.21,0.0,0.17625,0.00019,12.70207]
[1779741581018,27.22,77243.75,0.0,0.17757,0.00019,12.76288]
[1779741586052,27.22,77244.82,0.0,0.17782,0.00019,12.77428]
[1779741591087,27.23,77248.54,0.0,0.17858,0.0002,12.80939]
[1779741594309,27.23,77260.17,0.0,0.18089,0.0002,12.91525]
[1779741601157,27.24,77260.23,0.0,0.18097,0.0002,12.91869]
[1779741606481,27.24,77261.51,0.0,0.18126,0.0002,12.93187]
[1779741606817,27.24,77261.51,0.0,0.18126,0.0002,12.93187]
[1779741606998,27.24,77263.72,0.0,0.18171,0.0002,12.95254]
[1779741607265,27.24,77263.72,0.0,0.18171,0.0002,12.95254]
[1779741607402,27.24,77263.72,0.0,0.18171,0.0002,12.95254]
[1779741607478,27.24,77263.72,0.0,0.18171,0.0002,12.95254]
[1779741607660,27.24,77263.72,0.0,0.18171,0.0002,12.95254]
[1779741607717,27.24,77263.72,0.0,0.18171,0.0002,12.95254]
[1779741607746,27.24,77263.72,0.0,0.18171,0.0002,12.95254]
[1779741607777,27.24,77287.97,0.0,0.18655,0.0002,13.17019]
[1779741608151,27.24,77287.97,0.0,0.18655,0.0002,13.17019]
[1779741608190,27.24,77287.97,0.0,0.18655,0.0002,13.17019]
[1779741608312,27.24,77287.97,0.0,0.18655,0.0002,13.17019]
[1779741608340,27.24,77287.97,0.0,0.18655,0.0002,13.17019]
[1779741608516,27.24,77287.97,0.0,0.18655,0.0002,13.17019]
[1779741608548,27.24,77287.97,0.0,0.18655,0.0002,13.17019]
[1779741608554,27.24,77287.97,0.0,0.18655,0.0002,13.17019]
[1779741608728,27.24,77287.97,0.0,0.18655,0.0002,13.17019]
[1779741608758,27.24,77287.97,0.0,0.18655,0.0002,13.17019]
[1779741608800,27.24,77287.97,0.0,0.18655,0.0002,13.17019]
[1779741608830,27.24,77289.78,0.0,0.18691,0.0002,13.1865]
[1779741609528,27.24,77289.78,0.0,0.18691,0.0002,13.1865]
[1779741609577,27.24,77289.78,0.0,0.18691,0.0002,13.1865]
[1779741609666,27.24,77289.2,0.0,0.1868,0.0002,13.18143]
[1779741613432,27.24,77289.2,0.0,0.1868,0.0002,13.18166]
[1779741613869,27.24,77289.87,0.0,0.18694,0.0002,13.18788]
[1779741614890,27.24,77278.51,0.0,0.18467,0.0002,13.08636]
[1779741617920,27.25,77272.92,0.0,0.18358,0.0002,13.03714]
[1779741623729,27.25,77274.46,0.0,0.18391,0.0002,13.05213]
[1779741629356,27.26,77277.24,0.0,0.18452,0.0002,13.07933]
[1779741630794,27.26,77277.24,0.0,0.18452,0.0002,13.07933]
[1779741631789,27.26,77278.38,0.0,0.18475,0.0002,13.08982]
[1779741637411,27.26,77279.99,0.0,0.18506,0.0002,13.1006]
[1779741640157,27.26,77280.88,0.0,0.18525,0.0002,13.10912]
[1779741640749,27.26,77280.88,0.0,0.18525,0.0002,13.10912]
[1779741640808,27.26,77280.88,0.0,0.18525,0.0002,13.10912]
[1779741640894,27.26,77280.88,0.0,0.18525,0.0002,13.10912]
[1779741640930,27.26,77248.77,0.0,0.1789,0.0002,12.82107]
[1779741640999,27.26,77248.77,0.0,0.1789,0.0002,12.82107]
[1779741641033,27.26,77248.77,0.0,0.1789,0.0002,12.82107]
[1779741641105,27.26,77248.77,0.0,0.1789,0.0002,12.82107]
[1779741641128,27.26,77248.77,0.0,0.1789,0.0002,12.82107]
[1779741641216,27.26,77248.77,0.0,0.1789,0.0002,12.82107]
[1779741641230,27.26,77248.77,0.0,0.1789,0.0002,12.82107]
[1779741641245,27.26,77248.77,0.0,0.1789,0.0002,12.82107]
[1779741641355,27.26,77248.77,0.0,0.1789,0.0002,12.82107]
[1779741641392,27.26,77248.77,0.0,0.1789,0.0002,12.82107]
[1779741641671,27.26,77248.77,0.0,0.1789,0.0002,12.82107]
[1779741641694,27.26,77248.77,0.0,0.1789,0.0002,12.82107]
[1779741641750,27.26,77241.73,0.0,0.17754,0.00019,12.75822]
[1779741641965,27.26,77241.73,0.0,0.17754,0.00019,12.75822]
[1779741641995,27.26,77241.73,0.0,0.17754,0.00019,12.75822]
[1779741642080,27.26,77241.73,0.0,0.17754,0.00019,12.75822]
[1779741642113,27.26,77241.73,0.0,0.17754,0.00019,12.75822]
[1779741642117,27.26,77241.73,0.0,0.17754,0.00019,12.75822]
[1779741642145,27.26,77241.73,0.0,0.17754,0.00019,12.75822]
[1779741642216,27.26,77241.73,0.0,0.17754,0.00019,12.75822]
[1779741642248,27.26,77241.73,0.0,0.17754,0.00019,12.75822]
[1779741642342,27.26,77241.73,0.0,0.17754,0.00019,12.75822]
[1779741642453,27.26,77241.73,0.0,0.17755,0.00019,12.75871]
[1779741647482,27.27,77243.53,0.0,0.17795,0.00019,12.77727]
[1779741647960,27.27,77243.53,0.0,0.17795,0.00019,12.77727]
[1779741648498,27.27,77243.58,0.0,0.17797,0.00019,12.77818]
[1779741653522,27.28,77241.62,0.0,0.17764,0.00019,12.76289]
[1779741658564,27.31,77243.31,0.0,0.17828,0.00019,12.79207]
[1779741663597,27.33,77240.95,0.0,0.17796,0.00019,12.77707]
[1779741668632,27.34,77242.7,0.0,0.17844,0.00019,12.79909]
[1779741674673,27.35,77244.12,0.0,0.17876,0.00019,12.81395]
[1779741679711,27.35,77241.78,0.0,0.17835,0.00019,12.79486]
[1779741684959,27.36,77249.96,0.0,0.18005,0.0002,12.87296]
[1779741690738,27.37,77247.19,0.0,0.17954,0.0002,12.8496]
[1779741695823,27.37,77247.68,0.0,0.17962,0.0002,12.85012]
[1779741701864,27.38,77247.44,0.0,0.17961,0.0002,12.84971]
[1779741706273,27.38,77247.72,0.0,0.17969,0.0002,12.85308]
[1779741711934,27.38,77247.67,0.0,0.17972,0.0002,12.85468]
[1779741716971,27.39,77248.11,0.0,0.17984,0.0002,12.86007]
[1779741722010,27.39,77243.22,0.0,0.17892,0.00019,12.81791]
[1779741728050,27.4,77244.05,0.0,0.17913,0.00019,12.82727]
[1779741733084,27.4,77242.44,0.0,0.17885,0.00019,12.81464]
[1779741734655,27.4,77242.44,0.0,0.17885,0.00019,12.81464]
[1779741740321,27.41,77241.3,0.0,0.17867,0.00019,12.80628]
[1779741740693,27.41,77241.3,0.0,0.17867,0.00019,12.80628]
[1779741740892,27.42,77216.23,0.0,0.174,0.00019,12.58925]
[1779741741317,27.42,77216.23,0.0,0.174,0.00019,12.58925]
[1779741741687,27.42,77186.31,0.0,0.16834,0.00019,12.32111]
[1779741742081,27.42,77186.31,0.0,0.16834,0.00019,12.32111]
[1779741742107,27.42,77186.31,0.0,0.16834,0.00019,12.32111]
[1779741742145,27.42,77186.31,0.0,0.16834,0.00019,12.32111]
[1779741742246,27.44,77187.64,0.0,0.16871,0.00019,12.33884]
[1779741743159,27.44,77187.64,0.0,0.16871,0.00019,12.33884]
[1779741743185,27.44,77187.64,0.0,0.16871,0.00019,12.33884]
[1779741743433,27.44,77187.64,0.0,0.16871,0.00019,12.33884]
[1779741743533,27.44,77187.64,0.0,0.16871,0.00019,12.33884]
[1779741743613,27.44,77171.02,0.0,0.16563,0.00019,12.19029]
[1779741745131,27.45,77171.02,0.0,0.16571,0.00019,12.19432]
[1779741745204,27.45,77171.02,0.0,0.16571,0.00019,12.19432]
[1779741745650,27.45,77171.02,0.0,0.16571,0.00019,12.19432]
[1779741745671,27.45,77170.39,0.0,0.16561,0.00019,12.18937]
[1779741747517,27.45,77170.39,0.0,0.16562,0.00019,12.19002]
[1779741747599,27.45,77170.39,0.0,0.16562,0.00019,12.19002]
[1779741747624,27.45,77170.39,0.0,0.16562,0.00019,12.19002]
[1779741747677,27.47,77184.97,0.0,0.16854,0.00019,12.33031]
[1779741749464,27.48,77184.51,0.0,0.16855,0.00019,12.33056]
[1779741749491,27.48,77184.51,0.0,0.16855,0.00019,12.33056]
[1779741749511,27.48,77184.51,0.0,0.16855,0.00019,12.33056]
[1779741749546,27.48,77184.51,0.0,0.16855,0.00019,12.33056]
[1779741749565,27.48,77183.0,0.0,0.16826,0.00019,12.31704]
[1779741750730,27.48,77183.0,0.0,0.16826,0.00019,12.31704]
[1779741750762,27.48,77183.0,0.0,0.16826,0.00019,12.31704]
[1779741751040,27.51,77179.18,0.0,0.16769,0.00019,12.28626]
[1779741751456,27.51,77179.18,0.0,0.16769,0.00019,12.28626]
[1779741751475,27.51,77179.18,0.0,0.16769,0.00019,12.28626]
[1779741751544,27.51,77179.18,0.0,0.16769,0.00019,12.28626]
[1779741752009,27.52,77179.34,0.0,0.16781,0.00019,12.29218]
[1779741753326,27.52,77179.34,0.0,0.16781,0.00019,12.29218]
[1779741753530,27.52,77179.34,0.0,0.16781,0.00019,12.29218]
[1779741753574,27.52,77179.34,0.0,0.16781,0.00019,12.29218]
[1779741753577,27.53,77170.13,0.0,0.16627,0.00018,12.21777]
[1779741754497,27.53,77170.13,0.0,0.16627,0.00018,12.21777]
[1779741754530,27.53,77170.13,0.0,0.16627,0.00018,12.21777]
[1779741754539,27.55,77165.59,0.0,0.16559,0.00018,12.18499]
[1779741756987,27.58,77156.93,0.0,0.1642,0.00018,12.11722]
[1779741757608,27.58,77156.93,0.0,0.1642,0.00018,12.11722]
[1779741757630,27.58,77156.93,0.0,0.1642,0.00018,12.11722]
[1779741757684,27.58,77156.93,0.0,0.1642,0.00018,12.11722]
[1779741757791,27.58,77158.33,0.0,0.16447,0.00018,12.13036]
[1779741759589,27.58,77158.33,0.0,0.16447,0.00018,12.13036]
[1779741759681,27.58,77160.09,0.0,0.16482,0.00018,12.14729]
[1779741763870,27.58,77161.76,0.0,0.16516,0.00018,12.16383]
[1779741770394,27.59,77171.75,0.0,0.16707,0.00019,12.2562]
[1779741778459,27.63,77171.41,0.0,0.16736,0.00019,12.26951]
[1779741784457,27.68,77177.21,0.0,0.1689,0.00019,12.34307]
[1779741789494,27.69,77180.24,0.0,0.16951,0.00019,12.37232]
[1779741794529,27.69,77184.05,0.0,0.17025,0.00019,12.40766]
[1779741799564,27.7,77186.7,0.0,0.17078,0.00019,12.43263]
[1779741802130,27.7,77190.82,0.0,0.17157,0.00019,12.46978]
[1779741804299,27.71,77200.88,0.0,0.17358,0.00019,12.56435]
[1779741804601,27.71,77200.88,0.0,0.17359,0.00019,12.56505]
[1779741805582,27.71,77200.88,0.0,0.17359,0.00019,12.56505]
[1779741811651,27.72,77202.52,0.0,0.17393,0.00019,12.57802]
[1779741816686,27.73,77201.9,0.0,0.17388,0.00019,12.57536]
[1779741821720,27.73,77201.3,0.0,0.17382,0.00019,12.57268]
[1779741827766,27.74,77204.73,0.0,0.17453,0.00019,12.60577]
[1779741829580,27.74,77203.87,0.0,0.17437,0.00019,12.59859]
[1779741830037,27.74,77205.06,0.0,0.17462,0.00019,12.60996]
[1779741832681,27.75,77205.34,0.0,0.17469,0.00019,12.61321]
[1779741832802,27.75,77205.34,0.0,0.17469,0.00019,12.61321]
[1779741837838,27.75,77203.84,0.0,0.17445,0.00019,12.60223]
[1779741842871,27.76,77211.98,0.0,0.17603,0.00019,12.6759]
[1779741847906,27.76,77211.65,0.0,0.176,0.00019,12.67428]
[1779741852940,27.76,77212.62,0.0,0.17622,0.00019,12.68422]
[1779741857976,27.77,77214.33,0.0,0.17657,0.00019,12.70066]
[1779741863010,27.77,77208.59,0.0,0.17551,0.00019,12.65143]
[1779741863724,27.77,77208.59,0.0,0.17551,0.00019,12.65143]
[1779741864045,27.77,77208.59,0.0,0.17551,0.00019,12.65143]
[1779741864126,27.77,77209.07,0.0,0.17561,0.00019,12.656]
[1779741870063,27.77,77200.73,0.0,0.17407,0.00019,12.58392]
[1779741875097,27.78,77196.18,0.0,0.17316,0.00019,12.53858]
[1779741880132,27.78,77194.89,0.0,0.17294,0.00019,12.5282]
[1779741885166,27.78,77193.59,0.0,0.17272,0.00019,12.51774]
[1779741890202,27.78,77193.4,0.0,0.1727,0.00019,12.51707]
[1779741895236,27.79,77193.71,0.0,0.17278,0.00019,12.52076]
[1779741900272,27.79,77200.39,0.0,0.17407,0.00019,12.58095]
[1779741906787,27.79,77200.24,0.0,0.17408,0.00019,12.58153]
[1779741907796,27.79,77198.92,0.0,0.17384,0.00019,12.57024]
[1779741908152,27.8,77198.88,0.0,0.17385,0.00019,12.57067]
[1779741909828,27.8,77198.88,0.0,0.17386,0.00019,12.57106]
[1779741909930,27.8,77192.61,0.0,0.17269,0.00019,12.51612]
[1779741915377,27.8,77193.35,0.0,0.17285,0.00019,12.52366]
[1779741920612,27.8,77194.52,0.0,0.17309,0.00019,12.53493]
[1779741926680,27.81,77192.64,0.0,0.1728,0.00019,12.52128]
[1779741935518,27.82,77194.47,0.0,0.17316,0.00019,12.53537]
[1779741940554,27.82,77196.05,0.0,0.1735,0.00019,12.55132]
[1779741945588,27.83,77202.41,0.0,0.17474,0.00019,12.6091]
[1779741950623,27.83,77202.76,0.0,0.17484,0.00019,12.61371]
[1779741955643,27.84,77209.57,0.0,0.17616,0.00019,12.67515]
[1779741958281,27.84,77216.84,0.0,0.17756,0.00019,12.73987]
[1779741960184,27.84,77224.99,0.0,0.17912,0.00019,12.81191]
[1779741965184,27.84,77224.97,0.0,0.17913,0.00019,12.81205]
[1779741970207,27.84,77230.58,0.0,0.18022,0.00019,12.86211]
[1779741970693,27.84,77234.42,0.0,0.18097,0.00019,12.89613]
[1779741971230,27.84,77236.68,0.0,0.1814,0.00019,12.91603]
[1779741977035,27.84,77241.84,0.0,0.1824,0.00019,12.96128]
[1779741982732,27.84,77244.36,0.0,0.1829,0.00019,12.98381]
[1779741982789,27.84,77244.36,0.0,0.1829,0.00019,12.98381]
[1779741985708,27.84,77244.49,0.0,0.18294,0.00019,12.98535]
[1779741986918,27.84,77244.44,0.0,0.18293,0.00019,12.98505]
[1779741987327,27.84,77244.28,0.0,0.1829,0.00019,12.98392]
[1779741988952,27.84,77244.28,0.0,0.18291,0.00019,12.98405]
[1779741988968,27.84,77244.28,0.0,0.18291,0.00019,12.98405]
[1779741989055,27.85,77243.95,0.0,0.18285,0.00019,12.98129]
[1779741990931,27.85,77243.95,0.0,0.18285,0.00019,12.98129]
[1779741991329,27.85,77240.98,0.0,0.18222,0.00019,12.94988]
[1779741992283,27.85,77231.55,0.0,0.1804,0.00019,12.86704]
[1779741995051,27.85,77233.44,0.0,0.18076,0.00019,12.88385]
[1779741995061,27.85,77233.44,0.0,0.18076,0.00019,12.88385]
[1779742000983,27.85,77241.38,0.0,0.18231,0.00019,12.9542]
[1779742004015,27.85,77248.9,0.0,0.18378,0.00019,13.02031]
[1779742009045,27.85,77249.12,0.0,0.18382,0.00019,13.02234]
[1779742014079,27.85,77251.26,0.0,0.18424,0.0002,13.04124]
[1779742019114,27.85,77253.28,0.0,0.18464,0.0002,13.05908]
[1779742024149,27.85,77247.16,0.0,0.18346,0.00019,13.00589]
[1779742029184,27.85,77247.8,0.0,0.18359,0.00019,13.0119]
[1779742034219,27.85,77244.88,0.0,0.18304,0.00019,12.98699]
[1779742036233,27.85,77252.55,0.0,0.18454,0.0002,13.0546]
[1779742041267,27.86,77254.97,0.0,0.18503,0.0002,13.0765]
[1779742046303,27.86,77254.33,0.0,0.18492,0.0002,13.07147]
[1779742051337,27.86,77256.37,0.0,0.18526,0.0002,13.08364]
[1779742056372,27.86,77257.95,0.0,0.18557,0.0002,13.09746]
[1779742064428,27.86,77259.4,0.0,0.18585,0.0002,13.11006]
[1779742069568,27.86,77260.93,0.0,0.18615,0.0002,13.12344]
[1779742075510,27.86,77253.16,0.0,0.18463,0.0002,13.05543]
[1779742080544,27.86,77252.84,0.0,0.18457,0.0002,13.05276]
[1779742088323,27.86,77254.51,0.0,0.1849,0.0002,13.06749]
[1779742093636,27.86,77256.17,0.0,0.18523,0.0002,13.08217]
[1779742098671,27.86,77257.37,0.0,0.18546,0.0002,13.09269]
[1779742103706,27.86,77264.78,0.0,0.18692,0.0002,13.15743]
[1779742108741,27.86,77264.21,0.0,0.18679,0.0002,13.15202]
[1779742113776,27.86,77258.89,0.0,0.18568,0.0002,13.09935]
[1779742118811,27.85,77255.26,0.0,0.18496,0.0002,13.06716]
[1779742123848,27.85,77252.73,0.0,0.18446,0.0002,13.04464]
[1779742129889,27.85,77251.87,0.0,0.18428,0.0002,13.03671]
[1779742136938,27.85,77254.61,0.0,0.18481,0.0002,13.06034]
[1779742141973,27.85,77252.94,0.0,0.18447,0.0002,13.04547]
[1779742147009,27.85,77250.77,0.0,0.18405,0.0002,13.02625]
[1779742152045,27.85,77249.42,0.0,0.18378,0.00019,13.0142]
[1779742157122,27.85,77248.71,0.0,0.18364,0.00019,13.00785]
[1779742157388,27.85,77240.11,0.0,0.18196,0.00019,12.93227]
[1779742163138,27.85,77236.24,0.0,0.1812,0.00019,12.89753]
[1779742168377,27.84,77241.64,0.0,0.18222,0.00019,12.94392]
[1779742173194,27.84,77233.75,0.0,0.18062,0.00019,12.86827]
[1779742174080,27.84,77233.75,0.0,0.18062,0.00019,12.86827]
[1779742175795,27.84,77227.77,0.0,0.17946,0.00019,12.81558]
[1779742176215,27.84,77228.73,0.0,0.17965,0.00019,12.82398]
[1779742177222,27.84,77215.15,0.0,0.17705,0.00019,12.70434]
[1779742180062,27.84,77213.09,0.0,0.17666,0.00019,12.68646]
[1779742180252,27.84,77213.09,0.0,0.17666,0.00019,12.68646]
[1779742180356,27.84,77205.31,0.0,0.17518,0.00019,12.61804]
[1779742181780,27.84,77205.31,0.0,0.17518,0.00019,12.61806]
[1779742183666,27.84,77201.95,0.0,0.17456,0.00019,12.58884]
[1779742184243,27.84,77201.95,0.0,0.17456,0.00019,12.58884]
[1779742185858,27.84,77201.73,0.0,0.17451,0.00019,12.58681]
[1779742186537,27.84,77202.85,0.0,0.17472,0.00019,12.59663]
[1779742187885,27.84,77202.64,0.0,0.17468,0.00019,12.59471]
[1779742187891,27.84,77202.64,0.0,0.17468,0.00019,12.59471]
[1779742191932,27.85,77206.32,0.0,0.1754,0.00019,12.62786]
[1779742191941,27.85,77206.32,0.0,0.1754,0.00019,12.62786]
[1779742193365,27.85,77206.06,0.0,0.17535,0.00019,12.62575]
[1779742193507,27.85,77205.82,0.0,0.17531,0.00019,12.62381]
[1779742198933,27.85,77209.92,0.0,0.17613,0.00019,12.66182]
[1779742201402,27.85,77207.45,0.0,0.17568,0.00019,12.64081]
[1779742202068,27.85,77203.56,0.0,0.17494,0.00019,12.60675]
[1779742202899,27.85,77203.56,0.0,0.17495,0.00019,12.6071]
[1779742203159,27.85,77203.56,0.0,0.17495,0.00019,12.6071]
[1779742203567,27.85,77203.56,0.0,0.17495,0.00019,12.6071]
[1779742204085,27.86,77205.21,0.0,0.17527,0.00019,12.62197]
[1779742204412,27.86,77212.88,0.0,0.17673,0.00019,12.68977]
[1779742205310,27.86,77212.88,0.0,0.17673,0.00019,12.68977]
[1779742205419,27.86,77213.76,0.0,0.1769,0.00019,12.69774]
[1779742210453,27.86,77218.39,0.0,0.17781,0.00019,12.7394]
[1779742215488,27.86,77222.45,0.0,0.1786,0.00019,12.77596]
[1779742220522,27.86,77222.76,0.0,0.17868,0.00019,12.77946]
[1779742225558,27.86,77223.37,0.0,0.17881,0.00019,12.78551]
[1779742230595,27.87,77222.8,0.0,0.17872,0.00019,12.78113]
[1779742236636,27.87,77224.12,0.0,0.17893,0.00019,12.78775]
[1779742241671,27.87,77225.42,0.0,0.17919,0.00019,12.79968]
[1779742248947,27.87,77225.1,0.0,0.17914,0.00019,12.79755]
[1779742254763,27.87,77219.7,0.0,0.17812,0.00019,12.75079]
[1779742259799,27.87,77221.49,0.0,0.17848,0.00019,12.7673]
[1779742264834,27.88,77222.03,0.0,0.1786,0.00019,12.77254]
[1779742269871,27.88,77223.11,0.0,0.17881,0.00019,12.78245]
[1779742274909,27.88,77221.84,0.0,0.17858,0.00019,12.77167]
[1779742279941,27.88,77224.01,0.0,0.179,0.00019,12.7912]
[1779742286990,27.88,77223.9,0.0,0.179,0.00019,12.79095]
[1779742292025,27.88,77225.34,0.0,0.17923,0.00019,12.79849]
[1779742297061,27.88,77226.41,0.0,0.17945,0.00019,12.80846]
[1779742304113,27.89,77227.63,0.0,0.1797,0.00019,12.81996]
[1779742309382,27.89,77228.4,0.0,0.17986,0.00019,12.82739]
[1779742317199,27.89,77228.4,0.0,0.17988,0.00019,12.82823]
[1779742319452,27.89,77235.55,0.0,0.18127,0.00019,12.8913]
[1779742321882,27.89,77239.04,0.0,0.18194,0.00019,12.92196]
[1779742322235,27.89,77239.04,0.0,0.18194,0.00019,12.92196]
[1779742327271,27.89,77245.94,0.0,0.18328,0.00019,12.9825]
[1779742332306,27.89,77248.68,0.0,0.18381,0.00019,13.00639]
[1779742339595,27.89,77251.32,0.0,0.18432,0.0002,13.02916]
[1779742345398,27.89,77251.76,0.0,0.1844,0.0002,13.03287]
[1779742350450,27.89,77254.58,0.0,0.18495,0.0002,13.05743]
[1779742355478,27.89,77255.83,0.0,0.18514,0.0002,13.06264]
[1779742361520,27.89,77257.53,0.0,0.18547,0.0002,13.07744]
[1779742366555,27.89,77259.0,0.0,0.18576,0.0002,13.09029]
[1779742371592,27.89,77259.35,0.0,0.18582,0.0002,13.09335]
[1779742376625,27.89,77263.43,0.0,0.18662,0.0002,13.12891]
[1779742381660,27.89,77263.25,0.0,0.18659,0.0002,13.12724]
[1779742389716,27.89,77264.2,0.0,0.18677,0.0002,13.13541]
[1779742394751,27.89,77264.45,0.0,0.18681,0.0002,13.13738]
[1779742400016,27.88,77258.73,0.0,0.18567,0.0002,13.08648]
[1779742408849,27.88,77255.3,0.0,0.18496,0.0002,13.05476]
[1779742412495,27.88,77252.55,0.0,0.18442,0.0002,13.03049]
[1779742417912,27.88,77255.91,0.0,0.18499,0.0002,13.05301]
[1779742422947,27.87,77252.32,0.0,0.18426,0.0002,13.02032]
[1779742428494,27.87,77250.7,0.0,0.18392,0.0002,13.00519]
[1779742435492,27.87,77246.2,0.0,0.18301,0.00019,12.96443]
[1779742435617,27.87,77246.2,0.0,0.18301,0.00019,12.96443]
[1779742435713,27.87,77245.75,0.0,0.18291,0.00019,12.9599]
[1779742441074,27.86,77244.0,0.0,0.18255,0.00019,12.94355]
[1779742445377,27.86,77243.27,0.0,0.1824,0.00019,12.93673]
[1779742445475,27.86,77239.92,0.0,0.18173,0.00019,12.90667]
[1779742450856,27.86,77241.39,0.0,0.182,0.00019,12.9188]
[1779742456180,27.85,77240.61,0.0,0.18182,0.00019,12.91062]
[1779742461214,27.85,77239.55,0.0,0.18159,0.00019,12.90016]
[1779742466249,27.85,77236.6,0.0,0.18099,0.00019,12.87317]
[1779742468780,27.85,77235.99,0.0,0.18087,0.00019,12.86761]
[1779742473299,27.85,77227.52,0.0,0.17916,0.00019,12.78664]
[1779742478334,27.85,77227.89,0.0,0.17922,0.00019,12.78963]
[1779742483369,27.85,77234.09,0.0,0.18041,0.00019,12.84394]
[1779742488404,27.84,77237.36,0.0,0.18103,0.00019,12.87214]
[1779742493440,27.84,77237.91,0.0,0.18113,0.00019,12.87649]
[1779742498474,27.84,77233.94,0.0,0.18035,0.00019,12.84091]
[1779742503512,27.84,77240.18,0.0,0.18154,0.00019,12.895]
[1779742505583,27.84,77247.43,0.0,0.18294,0.00019,12.95842]
[1779742510793,27.84,77247.3,0.0,0.1829,0.00019,12.95644]
[1779742516643,27.83,77246.42,0.0,0.18271,0.00019,12.948]
[1779742521934,27.83,77248.11,0.0,0.18303,0.00019,12.96263]
[1779742526794,27.83,77247.74,0.0,0.18294,0.00019,12.95861]
[1779742526862,27.83,77247.74,0.0,0.18294,0.00019,12.95861]
[1779742527677,27.83,77251.88,0.0,0.18375,0.0002,12.99477]
[1779742532711,27.83,77257.84,0.0,0.18484,0.0002,13.04077]
[1779742536740,27.83,77265.41,0.0,0.18631,0.0002,13.1063]
[1779742540159,27.83,77269.16,0.0,0.18704,0.0002,13.13872]
[1779742545188,27.82,77274.4,0.0,0.18805,0.0002,13.18319]
[1779742549119,27.82,77278.24,0.0,0.18879,0.0002,13.21597]
[1779742549874,27.82,77284.11,0.0,0.18996,0.0002,13.26717]
[1779742551107,27.82,77284.42,0.0,0.19002,0.0002,13.26979]
[1779742551120,27.82,77284.42,0.0,0.19002,0.0002,13.26979]
[1779742551627,27.82,77284.42,0.0,0.19002,0.0002,13.26979]
[1779742553143,27.82,77285.83,0.0,0.19029,0.0002,13.2819]
[1779742553650,27.82,77285.83,0.0,0.19029,0.0002,13.2819]
[1779742555781,27.82,77288.91,0.0,0.1909,0.0002,13.30855]
[1779742555793,27.82,77288.91,0.0,0.1909,0.0002,13.30855]
[1779742555808,27.82,77288.91,0.0,0.1909,0.0002,13.30855]
[1779742557202,27.82,77289.63,0.0,0.19104,0.0002,13.31455]
[1779742557217,27.82,77289.63,0.0,0.19104,0.0002,13.31455]
[1779742562234,27.82,77289.3,0.0,0.19096,0.0002,13.31097]
[1779742567242,27.81,77289.13,0.0,0.19091,0.0002,13.3088]
[1779742567343,27.81,77289.13,0.0,0.19091,0.0002,13.3088]
[1779742567352,27.81,77289.13,0.0,0.19091,0.0002,13.3088]
[1779742569363,27.81,77289.28,0.0,0.19093,0.0002,13.30983]
[1779742569372,27.81,77289.28,0.0,0.19093,0.0002,13.30983]
[1779742569373,27.81,77289.28,0.0,0.19093,0.0002,13.30983]
[1779742569413,27.81,77289.12,0.0,0.1909,0.0002,13.30844]
[1779742571396,27.81,77289.12,0.0,0.1909,0.0002,13.3083]
[1779742571894,27.81,77289.68,0.0,0.191,0.0002,13.3129]
[1779742573427,27.81,77290.46,0.0,0.19115,0.0002,13.31955]
[1779742573433,27.81,77290.46,0.0,0.19115,0.0002,13.31955]
[1779742575448,27.81,77290.62,0.0,0.19118,0.0002,13.32064]
[1779742575461,27.81,77290.62,0.0,0.19118,0.0002,13.32064]
[1779742575534,27.81,77290.43,0.0,0.19114,0.0002,13.31898]
[1779742577477,27.81,77290.43,0.0,0.19114,0.0002,13.31883]
[1779742577880,27.81,77290.52,0.0,0.19115,0.0002,13.31932]
[1779742582905,27.81,77290.47,0.0,0.19112,0.0002,13.31829]
[1779742587906,27.81,77289.71,0.0,0.19096,0.0002,13.31099]
[1779742592926,27.81,77286.95,0.0,0.19033,0.0002,13.28073]
[1779742597932,27.8,77285.6,0.0,0.19006,0.0002,13.26852]
[1779742600495,27.8,77281.26,0.0,0.18919,0.0002,13.23039]
[1779742603743,27.8,77281.18,0.0,0.18917,0.0002,13.22964]
[1779742603804,27.8,77272.91,0.0,0.18752,0.0002,13.15687]
[1779742607861,27.8,77271.36,0.0,0.1872,0.0002,13.14277]
[1779742608433,27.8,77255.88,0.0,0.18413,0.0002,13.00628]
[1779742609073,27.8,77255.88,0.0,0.18413,0.0002,13.00628]
[1779742609204,27.8,77255.88,0.0,0.18413,0.0002,13.00628]
[1779742609307,27.8,77255.88,0.0,0.18413,0.0002,13.00628]
[1779742609325,27.8,77255.88,0.0,0.18413,0.0002,13.00628]
[1779742609463,27.8,77255.88,0.0,0.18413,0.0002,13.00628]
[1779742609755,27.8,77259.09,0.0,0.18475,0.0002,13.03398]
[1779742610342,27.8,77259.09,0.0,0.18475,0.0002,13.03398]
[1779742610573,27.8,77257.61,0.0,0.18446,0.0002,13.02099]
[1779742611313,27.8,77257.61,0.0,0.18446,0.0002,13.02099]
[1779742611424,27.8,77257.61,0.0,0.18446,0.0002,13.02099]
[1779742611481,27.8,77258.0,0.0,0.18453,0.0002,13.02423]
[1779742617655,27.8,77256.12,0.0,0.18415,0.0002,13.00685]
[1779742617662,27.79,77247.47,0.0,0.18245,0.00019,12.93054]
[1779742618127,27.79,77247.47,0.0,0.18245,0.00019,12.93054]
[1779742618151,27.79,77247.47,0.0,0.18245,0.00019,12.93054]
[1779742619324,27.79,77247.47,0.0,0.18245,0.00019,12.93045]
[1779742620156,27.79,77247.47,0.0,0.18245,0.00019,12.93045]
[1779742620166,27.79,77247.47,0.0,0.18245,0.00019,12.93045]
[1779742620200,27.79,77247.47,0.0,0.18245,0.00019,12.93045]
[1779742620260,27.79,77246.98,0.0,0.18235,0.00019,12.92606]
[1779742622154,27.79,77246.98,0.0,0.18235,0.00019,12.92598]
[1779742622343,27.79,77246.98,0.0,0.18235,0.00019,12.9259]
[1779742628385,27.79,77250.86,0.0,0.18309,0.0002,12.95942]
[1779742629018,27.79,77250.86,0.0,0.18309,0.0002,12.95942]
[1779742629393,27.79,77250.44,0.0,0.183,0.0002,12.95559]
[1779742633409,27.79,77248.32,0.0,0.18258,0.00019,12.93657]
[1779742633467,27.79,77244.83,0.0,0.1819,0.00019,12.90575]
[1779742639463,27.79,77242.04,0.0,0.18135,0.00019,12.88073]
[1779742645992,27.79,77241.58,0.0,0.18125,0.00019,12.87648]
[1779742646288,27.79,77241.58,0.0,0.18125,0.00019,12.87648]
[1779742646583,27.79,77241.58,0.0,0.18125,0.00019,12.87648]
[1779742647009,27.79,77241.58,0.0,0.18125,0.00019,12.87618]
[1779742647604,27.79,77241.58,0.0,0.18125,0.00019,12.87618]
[1779742647749,27.79,77241.58,0.0,0.18125,0.00019,12.87618]
[1779742647864,27.79,77241.58,0.0,0.18125,0.00019,12.87618]
[1779742647898,27.79,77241.58,0.0,0.18125,0.00019,12.87618]
[1779742647901,27.79,77241.58,0.0,0.18125,0.00019,12.87618]
[1779742647989,27.79,77234.6,0.0,0.17989,0.00019,12.81464]
[1779742648213,27.79,77234.6,0.0,0.17989,0.00019,12.81464]
[1779742648285,27.79,77234.6,0.0,0.17989,0.00019,12.81464]
[1779742648663,27.79,77234.6,0.0,0.17989,0.00019,12.81464]
[1779742648772,27.79,77234.6,0.0,0.17989,0.00019,12.81464]
[1779742648842,27.79,77234.6,0.0,0.17989,0.00019,12.81464]
[1779742648880,27.79,77234.6,0.0,0.17989,0.00019,12.81464]
[1779742648893,27.79,77234.6,0.0,0.17989,0.00019,12.81464]
[1779742648911,27.79,77234.6,0.0,0.17989,0.00019,12.81464]
[1779742648957,27.79,77234.6,0.0,0.17989,0.00019,12.81464]
[1779742649000,27.79,77234.6,0.0,0.17989,0.00019,12.81464]
[1779742648974,27.79,77226.64,0.0,0.17836,0.00019,12.74448]
[1779742649376,27.79,77226.64,0.0,0.17836,0.00019,12.74448]
[1779742649411,27.79,77226.64,0.0,0.17836,0.00019,12.74448]
[1779742649608,27.79,77226.64,0.0,0.17836,0.00019,12.74448]
[1779742649620,27.79,77226.64,0.0,0.17836,0.00019,12.74448]
[1779742649755,27.79,77226.64,0.0,0.17836,0.00019,12.74448]
[1779742649768,27.79,77226.64,0.0,0.17836,0.00019,12.74448]
[1779742649965,27.79,77226.64,0.0,0.17836,0.00019,12.74448]
[1779742649975,27.79,77226.64,0.0,0.17836,0.00019,12.74448]
[1779742649811,27.79,77226.55,0.0,0.17834,0.00019,12.7435]
[1779742650098,27.79,77226.55,0.0,0.17834,0.00019,12.7435]
[1779742650171,27.79,77226.55,0.0,0.17834,0.00019,12.7435]
[1779742650364,27.79,77226.55,0.0,0.17834,0.00019,12.7435]
[1779742650441,27.79,77226.55,0.0,0.17834,0.00019,12.7435]
[1779742650679,27.79,77226.55,0.0,0.17834,0.00019,12.7435]
[1779742650728,27.79,77226.55,0.0,0.17834,0.00019,12.7435]
[1779742650825,27.79,77226.55,0.0,0.17834,0.00019,12.7435]
[1779742651033,27.79,77226.55,0.0,0.17834,0.00019,12.7435]
[1779742650857,27.79,77224.22,0.0,0.17789,0.00019,12.72295]
[1779742651789,27.79,77216.15,0.0,0.17628,0.00019,12.64573]
[1779742652830,27.79,77216.15,0.0,0.17628,0.00019,12.64573]
[1779742652970,27.79,77216.15,0.0,0.17628,0.00019,12.64573]
[1779742653143,27.79,77217.15,0.0,0.17647,0.00019,12.65449]
[1779742653194,27.79,77217.15,0.0,0.17647,0.00019,12.65449]
[1779742654808,27.79,77211.57,0.0,0.1754,0.00019,12.60514]
[1779742654874,27.79,77211.57,0.0,0.1754,0.00019,12.60514]
[1779742654893,27.79,77212.55,0.0,0.17559,0.00019,12.61378]
[1779742657098,27.79,77213.2,0.0,0.17571,0.00019,12.61949]
[1779742660832,27.79,77215.07,0.0,0.17607,0.00019,12.63586]
[1779742660864,27.79,77215.07,0.0,0.17607,0.00019,12.63586]
[1779742660963,27.79,77215.07,0.0,0.17607,0.00019,12.63586]
[1779742661024,27.79,77215.66,0.0,0.17618,0.00019,12.64118]
[1779742664703,27.79,77212.31,0.0,0.17554,0.00019,12.61144]
[1779742664796,27.79,77212.31,0.0,0.17554,0.00019,12.61144]
[1779742664807,27.79,77212.31,0.0,0.17554,0.00019,12.61144]
[1779742664813,27.79,77212.31,0.0,0.17554,0.00019,12.61144]
[1779742664872,27.79,77212.31,0.0,0.17554,0.00019,12.61144]
[1779742664974,27.79,77210.06,0.0,0.17511,0.00019,12.59153]
[1779742666897,27.79,77210.06,0.0,0.17511,0.00019,12.59153]
[1779742666998,27.79,77202.1,0.0,0.1736,0.00019,12.52122]
[1779742671795,27.79,77201.99,0.0,0.17358,0.00019,12.52039]
[1779742672110,27.79,77199.65,0.0,0.17314,0.00019,12.49974]
[1779742673023,27.79,77199.65,0.0,0.17314,0.00019,12.49974]
[1779742673056,27.79,77195.59,0.0,0.17238,0.00019,12.46393]
[1779742675063,27.79,77195.81,0.0,0.17242,0.00019,12.46598]
[1779742675078,27.79,77195.77,0.0,0.17242,0.00019,12.46573]
[1779742675118,27.79,77195.77,0.0,0.17242,0.00019,12.46573]
[1779742675302,27.79,77195.77,0.0,0.17242,0.00019,12.46573]
[1779742675324,27.79,77195.77,0.0,0.17242,0.00019,12.46573]
[1779742675510,27.79,77195.77,0.0,0.17242,0.00019,12.46573]
[1779742675534,27.79,77195.77,0.0,0.17242,0.00019,12.46573]
[1779742675732,27.79,77195.77,0.0,0.17242,0.00019,12.46573]
[1779742675766,27.79,77195.77,0.0,0.17242,0.00019,12.46573]
[1779742675819,27.79,77195.77,0.0,0.17242,0.00019,12.46573]
[1779742675861,27.79,77195.77,0.0,0.17242,0.00019,12.46573]
[1779742676062,27.79,77197.97,0.0,0.17284,0.00019,12.48529]
[1779742677045,27.79,77197.97,0.0,0.17284,0.00019,12.48529]
[1779742677066,27.79,77197.97,0.0,0.17284,0.00019,12.48529]
[1779742677736,27.79,77198.18,0.0,0.17288,0.00019,12.48731]
[1779742679064,27.79,77198.18,0.0,0.17288,0.00019,12.48731]
[1779742680029,27.79,77196.16,0.0,0.1725,0.00019,12.46963]
[1779742685052,27.79,77197.89,0.0,0.17284,0.00019,12.48536]
[1779742690059,27.79,77199.89,0.0,0.17323,0.00019,12.5036]
[1779742695066,27.79,77197.57,0.0,0.1728,0.00019,12.48371]
[1779742696272,27.79,77200.11,0.0,0.17329,0.00019,12.50647]
[1779742700341,27.8,77203.84,0.0,0.17402,0.00019,12.54051]
[1779742705932,27.8,77205.39,0.0,0.17436,0.00019,12.55665]
[1779742708625,27.8,77210.5,0.0,0.17535,0.00019,12.6024]
[1779742710056,27.8,77213.47,0.0,0.17592,0.00019,12.62887]
[1779742711526,27.81,77216.75,0.0,0.17656,0.00019,12.65874]
[1779742717011,27.81,77216.26,0.0,0.17647,0.00019,12.65143]
[1779742723054,27.82,77213.83,0.0,0.17607,0.00019,12.63263]
[1779742728089,27.82,77211.43,0.0,0.17566,0.00019,12.61369]
[1779742731761,27.83,77210.58,0.0,0.17553,0.00019,12.60754]
[1779742731868,27.83,77210.58,0.0,0.17553,0.00019,12.60754]
[1779742732116,27.83,77219.23,0.0,0.17718,0.00019,12.68413]
[1779742733300,27.83,77221.32,0.0,0.17759,0.00019,12.70286]
[1779742734130,27.83,77221.52,0.0,0.17764,0.00019,12.70494]
[1779742739165,27.83,77220.85,0.0,0.17754,0.00019,12.70062]
[1779742744203,27.84,77218.17,0.0,0.17707,0.00019,12.67863]
[1779742749236,27.84,77211.36,0.0,0.17581,0.00019,12.62059]
[1779742754251,27.85,77211.29,0.0,0.17583,0.00019,12.62153]
[1779742759306,27.85,77208.38,0.0,0.17533,0.00019,12.59823]
[1779742764342,27.86,77207.6,0.0,0.17522,0.00019,12.59328]
[1779742771392,27.86,77206.96,0.0,0.1751,0.00019,12.58461]
[1779742776428,27.87,77207.8,0.0,0.1753,0.00019,12.59386]
[1779742781484,27.87,77207.82,0.0,0.17535,0.00019,12.59586]
[1779742787525,27.88,77208.01,0.0,0.17543,0.00019,12.59966]
[1779742792964,27.88,77208.24,0.0,0.17551,0.00019,12.60345]
[1779742799609,27.89,77208.25,0.0,0.17557,0.00019,12.60602]
[1779742804644,27.89,77211.89,0.0,0.1763,0.00019,12.6397]
[1779742811696,27.9,77208.4,0.0,0.17568,0.00019,12.61135]
[1779742817738,27.9,77209.65,0.0,0.17597,0.00019,12.62437]
[1779742822546,27.91,77215.87,0.0,0.17718,0.00019,12.68027]
[1779742823020,27.91,77221.82,0.0,0.17833,0.00019,12.73305]
[1779742824711,27.91,77221.82,0.0,0.17833,0.00019,12.73305]
[1779742829823,27.91,77229.88,0.0,0.17989,0.00019,12.80471]
[1779742832648,27.91,77232.08,0.0,0.18026,0.00019,12.81856]
[1779742832704,27.91,77232.08,0.0,0.18026,0.00019,12.81856]
[1779742833116,27.91,77239.65,0.0,0.18173,0.00019,12.88513]
[1779742838887,27.91,77243.16,0.0,0.18241,0.00019,12.91596]
[1779742842462,27.91,77244.21,0.0,0.18262,0.00019,12.9252]
[1779742842489,27.91,77244.21,0.0,0.18262,0.00019,12.9252]
[1779742843185,27.91,77245.44,0.0,0.18286,0.00019,12.936]
[1779742848957,27.91,77251.59,0.0,0.18406,0.0002,12.98973]
[1779742853538,27.91,77254.52,0.0,0.18462,0.0002,13.01518]
[1779742853728,27.91,77254.52,0.0,0.18462,0.0002,13.01518]
[1779742854085,27.91,77254.52,0.0,0.18462,0.0002,13.01518]
[1779742859094,27.91,77260.19,0.0,0.18572,0.0002,13.06422]
[1779742864113,27.91,77261.68,0.0,0.186,0.0002,13.07646]
[1779742869141,27.91,77264.99,0.0,0.18663,0.0002,13.10456]
[1779742876150,27.91,77273.02,0.0,0.18821,0.0002,13.1743]
[1779742881185,27.9,77280.21,0.0,0.18963,0.0002,13.23663]
[1779742886220,27.9,77280.76,0.0,0.18973,0.0002,13.24101]
[1779742892262,27.9,77283.35,0.0,0.19017,0.0002,13.25748]
[1779742898305,27.9,77285.86,0.0,0.19066,0.0002,13.27884]
[1779742901210,27.9,77265.91,0.0,0.1867,0.0002,13.10447]
[1779742901428,27.9,77265.91,0.0,0.1867,0.0002,13.10447]
[1779742903707,27.9,77265.41,0.0,0.18659,0.0002,13.09983]
[1779742909381,27.9,77269.54,0.0,0.1874,0.0002,13.13549]
[1779742915425,27.9,77268.54,0.0,0.1872,0.0002,13.12654]
[1779742921465,27.9,77268.39,0.0,0.18715,0.0002,13.12473]
[1779742928514,27.89,77267.68,0.0,0.187,0.0002,13.11793]
[1779742933819,27.89,77268.44,0.0,0.18714,0.0002,13.12413]
[1779742939590,27.89,77268.84,0.0,0.18721,0.0002,13.12706]
[1779742945632,27.89,77270.75,0.0,0.18757,0.0002,13.1431]
[1779742953961,27.89,77271.67,0.0,0.18767,0.0002,13.14445]
[1779742959733,27.89,77273.04,0.0,0.18793,0.0002,13.15599]
[1779742965348,27.89,77274.39,0.0,0.1882,0.0002,13.16794]
[1779742974103,27.88,77272.01,0.0,0.18771,0.0002,13.14625]
[1779742979873,27.88,77274.36,0.0,0.18816,0.0002,13.16632]
[1779742984907,27.88,77275.08,0.0,0.18831,0.0002,13.17258]
[1779742985913,27.88,77265.61,0.0,0.18643,0.0002,13.08964]
[1779742990950,27.88,77265.24,0.0,0.18634,0.0002,13.08584]
[1779742995984,27.88,77265.67,0.0,0.18641,0.0002,13.08902]
[1779743001020,27.88,77273.18,0.0,0.18789,0.0002,13.15416]
[1779743006056,27.88,77275.42,0.0,0.18833,0.0002,13.17346]
[1779743011090,27.88,77278.24,0.0,0.18882,0.0002,13.192]
[1779743014720,27.88,77277.83,0.0,0.18873,0.0002,13.18822]
[1779743016110,27.88,77277.83,0.0,0.18873,0.0002,13.18806]
[1779743024181,27.87,77279.66,0.0,0.18906,0.0002,13.20257]
[1779743029216,27.87,77281.66,0.0,0.18944,0.0002,13.21918]
[1779743034525,27.87,77282.61,0.0,0.18961,0.0002,13.22664]
[1779743040293,27.86,77284.32,0.0,0.18992,0.0002,13.24054]
[1779743045394,27.86,77279.37,0.0,0.18892,0.0002,13.19654]
[1779743050537,27.86,77280.81,0.0,0.18919,0.0002,13.20829]
[1779743056404,27.86,77282.4,0.0,0.18946,0.0002,13.22049]
[1779743061440,27.85,77284.09,0.0,0.18977,0.0002,13.23411]
[1779743064460,27.85,77291.38,0.0,0.19121,0.0002,13.29689]
[1779743069495,27.85,77292.2,0.0,0.19136,0.0002,13.30339]
[1779743074811,27.85,77291.99,0.0,0.19124,0.0002,13.29515]
[1779743079961,27.84,77291.89,0.0,0.1912,0.0002,13.29345]
[1779743085066,27.84,77291.29,0.0,0.19107,0.0002,13.28741]
[1779743092657,27.84,77291.54,0.0,0.19107,0.0002,13.28764]
[1779743098246,27.84,77291.87,0.0,0.19113,0.0002,13.29013]
[1779743102089,27.83,77348.19,0.0,0.20258,0.00021,13.77703]
[1779743104384,27.77,77348.19,0.0,0.20205,0.00021,13.75541]
[1779743110783,27.66,77348.19,0.0,0.2011,0.00021,13.71648]
[1779743112797,27.64,77333.04,0.0,0.1978,0.00021,13.57811]
[1779743118044,27.64,77328.46,0.0,0.19683,0.00021,13.53692]
[1779743118145,27.64,77320.05,0.0,0.19509,0.0002,13.46277]
[1779743122867,27.63,77310.29,0.0,0.19307,0.0002,13.376]
[1779743127903,27.63,77248.4,0.0,0.18073,0.0002,12.82969]
[1779743128909,27.64,77250.04,0.0,0.18115,0.0002,12.84894]
[1779743131839,27.66,77250.61,0.0,0.18138,0.0002,12.85894]
[1779743131872,27.66,77250.61,0.0,0.18138,0.0002,12.85894]
[1779743131973,27.66,77251.73,0.0,0.18155,0.0002,12.86362]
[1779743138996,27.66,77253.31,0.0,0.1819,0.0002,12.87956]
[1779743144016,27.67,77259.04,0.0,0.18308,0.0002,12.9324]
[1779743153335,27.67,77259.73,0.0,0.18324,0.0002,12.93982]
[1779743156174,27.68,77262.87,0.0,0.1839,0.0002,12.96946]
[1779743156528,27.68,77263.04,0.0,0.18394,0.0002,12.9712]
[1779743161533,27.68,77262.86,0.0,0.18393,0.0002,12.97053]
[1779743166534,27.68,77268.8,0.0,0.18512,0.0002,13.02386]
[1779743168380,27.68,77270.12,0.0,0.18539,0.0002,13.03582]
[1779743168395,27.68,77270.12,0.0,0.18539,0.0002,13.03582]
[1779743168434,27.68,77270.12,0.0,0.18539,0.0002,13.03582]
[1779743168563,27.68,77278.23,0.0,0.187,0.0002,13.10738]
[1779743170385,27.68,77278.23,0.0,0.187,0.0002,13.10738]
[1779743170422,27.68,77278.23,0.0,0.187,0.0002,13.10738]
[1779743171477,27.68,77281.4,0.0,0.18764,0.0002,13.13538]
[1779743176488,27.68,77283.74,0.0,0.18811,0.0002,13.15615]
[1779743176540,27.68,77284.38,0.0,0.18824,0.0002,13.16181]
[1779743179340,27.68,77286.27,0.0,0.18862,0.0002,13.17846]
[1779743179389,27.68,77286.27,0.0,0.18862,0.0002,13.17846]
[1779743179397,27.68,77286.27,0.0,0.18862,0.0002,13.17846]
[1779743179543,27.68,77286.27,0.0,0.18862,0.0002,13.17847]
[1779743181529,27.68,77293.73,0.0,0.19011,0.0002,13.24395]
[1779743184584,27.68,77293.37,0.0,0.19004,0.0002,13.24065]
[1779743184598,27.68,77293.37,0.0,0.19004,0.0002,13.24059]
[1779743186611,27.68,77292.9,0.0,0.18994,0.0002,13.23634]
[1779743186617,27.68,77292.9,0.0,0.18994,0.0002,13.23634]
[1779743186987,27.68,77292.9,0.0,0.18994,0.0002,13.23634]
[1779743187317,27.68,77292.72,0.0,0.1899,0.0002,13.2347]
[1779743188613,27.68,77297.48,0.0,0.19086,0.0002,13.27636]
[1779743190808,27.68,77300.39,0.0,0.19144,0.0002,13.30161]
[1779743191344,27.68,77300.39,0.0,0.19138,0.0002,13.29582]
[1779743192282,27.68,77300.39,0.0,0.19138,0.0002,13.29582]
[1779743192517,27.68,77297.82,0.0,0.19085,0.0002,13.27313]
[1779743200407,27.68,77293.96,0.0,0.19006,0.0002,13.23861]
[1779743205442,27.68,77293.32,0.0,0.18992,0.0002,13.23254]
[1779743210478,27.68,77292.6,0.0,0.18977,0.0002,13.22574]
[1779743215512,27.68,77292.9,0.0,0.18981,0.0002,13.22784]
[1779743220550,27.67,77299.62,0.0,0.19115,0.0002,13.28618]
[1779743225584,27.67,77293.19,0.0,0.18984,0.0002,13.22904]
[1779743230619,27.67,77293.82,0.0,0.18995,0.0002,13.2339]
[1779743235653,27.67,77293.2,0.0,0.18981,0.0002,13.2278]
[1779743240689,27.67,77293.46,0.0,0.18985,0.0002,13.22941]
[1779743246016,27.67,77293.59,0.0,0.18986,0.0002,13.22987]
[1779743252774,27.66,77293.7,0.0,0.1898,0.0002,13.22422]
[1779743260114,27.66,77293.59,0.0,0.18976,0.0002,13.22231]
[1779743265866,27.66,77293.7,0.0,0.18976,0.0002,13.22246]
[1779743274221,27.65,77293.79,0.0,0.18975,0.0002,13.22213]
[1779743281161,27.65,77293.89,0.0,0.18976,0.0002,13.2226]
[1779743282175,27.65,77290.49,0.0,0.18906,0.0002,13.19209]
[1779743282422,27.65,77282.12,0.0,0.18739,0.0002,13.11843]
[1779743288025,27.65,77282.29,0.0,0.18742,0.0002,13.11991]
[1779743292751,27.65,77283.29,0.0,0.18762,0.0002,13.12872]
[1779743298105,27.65,77284.73,0.0,0.18791,0.0002,13.14149]
[1779743304434,27.65,77284.98,0.0,0.18796,0.0002,13.14372]
[1779743311197,27.65,77285.61,0.0,0.18803,0.0002,13.14364]
[1779743318985,27.65,77286.23,0.0,0.18816,0.0002,13.14912]
[1779743324574,27.65,77286.29,0.0,0.18817,0.0002,13.14971]
[1779743332347,27.65,77286.55,0.0,0.18822,0.0002,13.15203]
[1779743338388,27.65,77287.93,0.0,0.1885,0.0002,13.16416]
[1779743343424,27.65,77287.9,0.0,0.18849,0.0002,13.16384]
[1779743350472,27.65,77288.38,0.0,0.18858,0.0002,13.16795]
[1779743351691,27.65,77288.38,0.0,0.18858,0.0002,13.16795]
[1779743351859,27.65,77287.27,0.0,0.18836,0.0002,13.15817]
[1779743352651,27.65,77272.82,0.0,0.18548,0.0002,13.03068]
[1779743358529,27.65,77271.72,0.0,0.18526,0.0002,13.02088]
[1779743359827,27.65,77273.09,0.0,0.18553,0.0002,13.03312]
[1779743363854,27.65,77275.03,0.0,0.18592,0.0002,13.05056]
[1779743363861,27.65,77275.03,0.0,0.18592,0.0002,13.05056]
[1779743364572,27.65,77274.68,0.0,0.18586,0.0002,13.04755]
[1779743369608,27.65,77273.33,0.0,0.18559,0.0002,13.03581]
[1779743374643,27.66,77272.76,0.0,0.18545,0.0002,13.02619]
[1779743379677,27.66,77274.32,0.0,0.18578,0.0002,13.04101]
[1779743384995,27.66,77274.88,0.0,0.18591,0.0002,13.04685]
[1779743390757,27.66,77273.63,0.0,0.18569,0.0002,13.03689]
[1779743395791,27.67,77272.09,0.0,0.1854,0.0002,13.02418]
[1779743401834,27.67,77271.26,0.0,0.18526,0.0002,13.01787]
[1779743407443,27.67,77270.98,0.0,0.18522,0.0002,13.01608]
[1779743412911,27.67,77271.45,0.0,0.18534,0.0002,13.02139]
[1779743418604,27.68,77271.56,0.0,0.18538,0.0002,13.02303]
[1779743423988,27.68,77274.13,0.0,0.18591,0.0002,13.0468]
[1779743429024,27.68,77274.61,0.0,0.18602,0.0002,13.05172]
[1779743434072,27.68,77272.7,0.0,0.1856,0.0002,13.02996]
[1779743439094,27.68,77272.61,0.0,0.1856,0.0002,13.02996]
[1779743444137,27.69,77272.59,0.0,0.18562,0.0002,13.03057]
[1779743449167,27.69,77272.83,0.0,0.18568,0.0002,13.03344]
[1779743454194,27.69,77272.83,0.0,0.18568,0.0002,13.03344]
[1779743461413,27.69,77273.01,0.0,0.18575,0.0002,13.03628]
[1779743466570,27.69,77273.37,0.0,0.18584,0.0002,13.04051]
[1779743474347,27.7,77274.2,0.0,0.18603,0.0002,13.04885]
[1779743479384,27.7,77274.91,0.0,0.18619,0.0002,13.05573]
[1779743485739,27.7,77275.14,0.0,0.18625,0.0002,13.05864]
[1779743491468,27.7,77275.14,0.0,0.18621,0.0002,13.05361]
[1779743497038,27.7,77275.51,0.0,0.1863,0.0002,13.05749]
[1779743502586,27.71,77275.38,0.0,0.18629,0.0002,13.05697]
[1779743508592,27.71,77275.07,0.0,0.18625,0.0002,13.05523]
[1779743513625,27.71,77277.55,0.0,0.18675,0.0002,13.07756]
[1779743522689,27.71,77276.95,0.0,0.18665,0.0002,13.07318]
[1779743531602,27.71,77276.61,0.0,0.18659,0.0002,13.07051]
[1779743540814,27.72,77276.23,0.0,0.18656,0.0002,13.0688]
[1779743546162,27.72,77276.03,0.0,0.18653,0.0002,13.0676]
[1779743549373,27.72,77276.03,0.0,0.18653,0.0002,13.0676]
[1779743549411,27.72,77276.03,0.0,0.18653,0.0002,13.0676]
[1779743549879,27.72,77275.87,0.0,0.18651,0.0002,13.06664]
[1779743551284,27.72,77278.1,0.0,0.18695,0.0002,13.08633]
[1779743551664,27.72,77278.1,0.0,0.18695,0.0002,13.08633]
[1779743553140,27.72,77279.32,0.0,0.18714,0.0002,13.09153]
[1779743553289,27.72,77279.32,0.0,0.18714,0.0002,13.09153]
[1779743558940,27.72,77283.71,0.0,0.18802,0.0002,13.13033]
[1779743563975,27.72,77284.92,0.0,0.18826,0.0002,13.14092]
[1779743569010,27.72,77285.52,0.0,0.18838,0.0002,13.14609]
[1779743576378,27.72,77286.28,0.0,0.18853,0.0002,13.15254]
[1779743582106,27.72,77286.28,0.0,0.18852,0.0002,13.15238]
[1779743588147,27.72,77282.28,0.0,0.18773,0.0002,13.11747]
[1779743593180,27.72,77289.38,0.0,0.18915,0.0002,13.1798]
[1779743594187,27.72,77289.38,0.0,0.18915,0.0002,13.1798]
[1779743594620,27.72,77289.67,0.0,0.18921,0.0002,13.18232]
[1779743598858,27.72,77292.28,0.0,0.18973,0.0002,13.20512]
[1779743598956,27.72,77292.18,0.0,0.18971,0.0002,13.20417]
[1779743599136,27.72,77292.18,0.0,0.18971,0.0002,13.20417]
[1779743599150,27.72,77292.18,0.0,0.18971,0.0002,13.20417]
[1779743599233,27.72,77292.18,0.0,0.18971,0.0002,13.20417]
[1779743600086,27.72,77292.18,0.0,0.18971,0.0002,13.20417]
[1779743600235,27.72,77299.62,0.0,0.1912,0.0002,13.26923]
[1779743605275,27.72,77302.46,0.0,0.19176,0.0002,13.29335]
[1779743610310,27.72,77302.31,0.0,0.19171,0.0002,13.29129]
[1779743615345,27.71,77301.55,0.0,0.19148,0.0002,13.27822]
[1779743621387,27.71,77303.24,0.0,0.1918,0.0002,13.29204]
[1779743625415,27.71,77301.4,0.0,0.19141,0.0002,13.27527]
[1779743625701,27.71,77296.48,0.0,0.19042,0.0002,13.23216]
[1779743626432,27.71,77286.63,0.0,0.18844,0.0002,13.14559]
[1779743631457,27.71,77290.66,0.0,0.18924,0.0002,13.18081]
[1779743636504,27.71,77292.97,0.0,0.1897,0.0002,13.20087]
[1779743636544,27.71,77292.97,0.0,0.1897,0.0002,13.20087]
[1779743636648,27.71,77295.4,0.0,0.19019,0.0002,13.22211]
[1779743642602,27.71,77300.03,0.0,0.19111,0.0002,13.26214]
[1779743648576,27.7,77299.68,0.0,0.19102,0.0002,13.25817]
[1779743653613,27.7,77298.6,0.0,0.19078,0.0002,13.24814]
[1779743658648,27.7,77298.47,0.0,0.19075,0.0002,13.24648]
[1779743664690,27.7,77297.15,0.0,0.19047,0.0002,13.23436]
[1779743671755,27.7,77297.69,0.0,0.1905,0.0002,13.23285]
[1779743677090,27.7,77296.86,0.0,0.19033,0.0002,13.22512]
[1779743682833,27.7,77296.39,0.0,0.19022,0.0002,13.2206]
[1779743688876,27.69,77295.58,0.0,0.19005,0.0002,13.21318]
[1779743693911,27.69,77295.04,0.0,0.18994,0.0002,13.20818]
[1779743701968,27.69,77295.54,0.0,0.19003,0.0002,13.21215]
[1779743703410,27.69,77294.39,0.0,0.1898,0.0002,13.20203]
[1779743703769,27.69,77294.39,0.0,0.1898,0.0002,13.20203]
[1779743703914,27.69,77294.39,0.0,0.1898,0.0002,13.20203]
[1779743703980,27.69,77290.42,0.0,0.189,0.0002,13.16718]
[1779743707004,27.69,77282.47,0.0,0.18741,0.0002,13.09744]
[1779743712040,27.69,77283.46,0.0,0.18762,0.0002,13.10651]
[1779743717372,27.69,77286.56,0.0,0.18824,0.0002,13.13398]
[1779743725130,27.7,77287.1,0.0,0.18835,0.0002,13.13894]
[1779743730164,27.7,77286.19,0.0,0.18817,0.0002,13.13105]
[1779743735200,27.7,77286.38,0.0,0.18816,0.0002,13.12718]
[1779743742250,27.7,77285.85,0.0,0.18806,0.0002,13.1227]
[1779743747582,27.7,77286.12,0.0,0.18811,0.0002,13.12512]
[1779743754332,27.7,77286.12,0.0,0.18811,0.0002,13.12521]
[1779743759367,27.7,77287.12,0.0,0.18831,0.0002,13.13397]
[1779743761591,27.7,77277.99,0.0,0.18649,0.0002,13.05378]
[1779743767725,27.7,77280.54,0.0,0.18701,0.0002,13.07675]
[1779743773477,27.7,77282.19,0.0,0.18735,0.0002,13.09174]
[1779743778521,27.7,77283.69,0.0,0.18766,0.0002,13.10526]
[1779743784614,27.7,77283.69,0.0,0.18767,0.0002,13.10559]
[1779743793609,27.7,77286.18,0.0,0.18812,0.0002,13.12242]
[1779743798644,27.7,77287.02,0.0,0.1883,0.0002,13.1301]
[1779743803678,27.7,77294.83,0.0,0.18987,0.0002,13.19885]
[1779743808715,27.7,77296.73,0.0,0.19025,0.0002,13.21538]
[1779743813751,27.7,77289.25,0.0,0.18874,0.0002,13.14978]
[1779743819796,27.7,77285.86,0.0,0.18807,0.0002,13.12039]
[1779743821740,27.7,77286.09,0.0,0.18812,0.0002,13.12249]
[1779743823483,27.71,77285.0,0.0,0.18791,0.0002,13.11306]
[1779743823841,27.71,77272.29,0.0,0.18538,0.0002,13.00138]
[1779743829178,27.71,77270.16,0.0,0.18496,0.0002,12.98272]
[1779743830889,27.71,77259.33,0.0,0.18282,0.0002,12.88736]
[1779743835925,27.71,77264.91,0.0,0.18394,0.0002,12.93736]
[1779743840964,27.71,77263.46,0.0,0.18367,0.0002,12.92507]
[1779743845995,27.71,77260.19,0.0,0.18303,0.0002,12.89671]
[1779743851031,27.71,77257.13,0.0,0.18238,0.0002,12.86458]
[1779743856069,27.71,77254.77,0.0,0.18194,0.0002,12.84439]
[1779743862298,27.71,77255.54,0.0,0.1821,0.0002,12.85168]
[1779743868151,27.72,77257.24,0.0,0.18246,0.0002,12.86771]
[1779743873185,27.72,77259.61,0.0,0.18294,0.0002,12.8893]
[1779743878222,27.72,77260.56,0.0,0.18314,0.0002,12.89838]
[1779743884263,27.72,77258.33,0.0,0.18272,0.0002,12.87966]
[1779743889297,27.73,77256.04,0.0,0.18229,0.0002,12.86024]
[1779743892319,27.73,77248.21,0.0,0.18077,0.0002,12.79179]
[1779743898362,27.73,77246.6,0.0,0.18049,0.00019,12.77906]
[1779743903397,27.73,77241.53,0.0,0.17954,0.00019,12.73576]
[1779743908432,27.74,77243.54,0.0,0.17996,0.00019,12.75513]
[1779743912743,27.74,77236.47,0.0,0.17856,0.00019,12.68811]
[1779743918129,27.74,77234.14,0.0,0.17813,0.00019,12.66858]
[1779743918223,27.74,77241.7,0.0,0.1796,0.00019,12.73564]
[1779743925553,27.75,77242.09,0.0,0.17973,0.00019,12.7413]
[1779743930587,27.75,77248.96,0.0,0.1811,0.0002,12.80341]
[1779743936629,27.76,77247.45,0.0,0.18084,0.0002,12.79172]
[1779743941664,27.76,77246.14,0.0,0.18062,0.00019,12.78149]
[1779743946708,27.77,77246.95,0.0,0.1808,0.00019,12.7899]
[1779743950740,27.77,77253.91,0.0,0.18219,0.0002,12.85219]
[1779743956078,27.77,77257.53,0.0,0.18291,0.0002,12.88484]
[1779743961827,27.77,77263.47,0.0,0.18411,0.0002,12.93824]
[1779743966926,27.77,77267.7,0.0,0.18495,0.0002,12.97566]
[1779743973186,27.78,77268.95,0.0,0.18515,0.0002,12.98166]
[1779743978946,27.78,77268.82,0.0,0.18515,0.0002,12.98135]
[1779743983980,27.78,77268.99,0.0,0.1852,0.0002,12.98359]
[1779743993326,27.78,77268.8,0.0,0.18519,0.0002,12.98327]
[1779743999087,27.78,77269.08,0.0,0.18526,0.0002,12.98629]
[1779744004127,27.79,77269.99,0.0,0.18545,0.0002,12.99483]
[1779744010165,27.79,77271.42,0.0,0.18574,0.0002,13.00773]
[1779744015203,27.79,77270.9,0.0,0.18565,0.0002,13.00348]
[1779744020236,27.79,77273.27,0.0,0.18612,0.0002,13.02441]
[1779744025272,27.79,77272.71,0.0,0.18601,0.0002,13.01955]
[1779744031313,27.79,77272.1,0.0,0.18583,0.0002,13.00857]
[1779744039370,27.79,77271.08,0.0,0.18564,0.0002,12.99982]
[1779744044410,27.79,77270.38,0.0,0.1855,0.0002,12.99377]
[1779744051363,27.79,77270.21,0.0,0.18547,0.0002,12.99239]
[1779744056489,27.79,77269.86,0.0,0.1854,0.0002,12.98953]
[1779744062531,27.79,77267.98,0.0,0.18504,0.0002,12.97336]
[1779744068573,27.79,77268.28,0.0,0.18511,0.0002,12.9764]
[1779744073888,27.79,77267.95,0.0,0.18505,0.0002,12.97394]
[1779744081665,27.79,77268.3,0.0,0.18514,0.0002,12.97782]
[1779744088714,27.8,77268.23,0.0,0.18514,0.0002,12.97801]
[1779744094030,27.8,77268.18,0.0,0.18509,0.0002,12.97251]
[1779744100798,27.8,77268.3,0.0,0.18514,0.0002,12.97449]
[1779744105834,27.8,77268.1,0.0,0.18511,0.0002,12.97343]
[1779744113162,27.81,77268.62,0.0,0.18524,0.0002,12.97896]
[1779744120940,27.81,77268.62,0.0,0.18526,0.0002,12.98006]
[1779744122954,27.81,77257.01,0.0,0.18298,0.0002,12.87829]
[1779744127640,27.81,77254.93,0.0,0.18258,0.0002,12.86033]
[1779744127650,27.81,77254.93,0.0,0.18258,0.0002,12.86033]
[1779744127989,27.81,77254.93,0.0,0.18258,0.0002,12.8604]
[1779744129344,27.81,77244.24,0.0,0.18049,0.00019,12.76623]
[1779744130035,27.81,77234.84,0.0,0.17866,0.00019,12.68338]
[1779744132606,27.81,77232.31,0.0,0.17817,0.00019,12.66111]
[1779744132619,27.81,77232.31,0.0,0.17817,0.00019,12.66111]
[1779744132708,27.81,77232.31,0.0,0.17817,0.00019,12.66111]
[1779744133025,27.81,77232.71,0.0,0.17825,0.00019,12.66474]
[1779744138060,27.81,77234.56,0.0,0.17862,0.00019,12.68149]
[1779744143096,27.81,77236.8,0.0,0.17906,0.00019,12.70166]
[1779744145340,27.81,77237.26,0.0,0.17916,0.00019,12.7058]
[1779744145384,27.81,77237.26,0.0,0.17916,0.00019,12.7058]
[1779744145391,27.81,77237.6,0.0,0.17923,0.00019,12.70897]
[1779744146143,27.81,77237.6,0.0,0.17923,0.00019,12.70897]
[1779744146605,27.81,77237.6,0.0,0.17923,0.00019,12.70906]
[1779744151623,27.81,77239.79,0.0,0.1796,0.00019,12.72308]
[1779744156627,27.81,77241.14,0.0,0.17987,0.00019,12.73539]
[1779744161640,27.82,77241.27,0.0,0.17991,0.00019,12.73702]
[1779744166651,27.82,77242.19,0.0,0.1801,0.00019,12.74558]
[1779744171675,27.82,77243.26,0.0,0.18032,0.00019,12.75542]
[1779744176679,27.82,77243.65,0.0,0.1804,0.00019,12.75928]
[1779744181691,27.82,77244.12,0.0,0.1805,0.00019,12.76383]
[1779744186699,27.82,77244.52,0.0,0.18059,0.00019,12.76781]
[1779744191704,27.82,77245.04,0.0,0.1807,0.00019,12.77284]
[1779744196267,27.82,77243.37,0.0,0.18039,0.00019,12.7585]
[1779744196827,27.82,77243.37,0.0,0.18039,0.00019,12.75862]
[1779744203519,27.83,77243.23,0.0,0.1804,0.00019,12.75917]
[1779744211575,27.83,77244.03,0.0,0.18054,0.00019,12.76253]
[1779744213671,27.83,77244.03,0.0,0.18054,0.00019,12.76253]
[1779744215104,27.83,77245.02,0.0,0.18075,0.00019,12.77173]
[1779744217941,27.84,77245.02,0.0,0.18075,0.00019,12.77198]
[1779744219170,27.84,77244.44,0.0,0.18066,0.00019,12.76763]
[1779744224666,27.84,77243.69,0.0,0.18055,0.00019,12.76276]
[1779744231723,27.85,77243.36,0.0,0.18052,0.00019,12.7615]
[1779744236757,27.85,77242.1,0.0,0.1803,0.00019,12.7516]
[1779744240334,27.85,77241.54,0.0,0.18021,0.00019,12.74714]
[1779744241638,27.85,77233.25,0.0,0.17862,0.00019,12.67505]
[1779744246709,27.86,77230.74,0.0,0.17817,0.00019,12.65437]
[1779744251695,27.86,77232.38,0.0,0.17851,0.00019,12.67013]
[1779744258452,27.86,77233.28,0.0,0.1787,0.00019,12.67875]
[1779744259087,27.86,77237.93,0.0,0.17961,0.00019,12.71989]
[1779744259838,27.86,77239.08,0.0,0.17983,0.00019,12.72999]
[1779744265961,27.86,77241.55,0.0,0.18031,0.00019,12.75187]
[1779744270996,27.86,77241.45,0.0,0.18031,0.00019,12.75186]
[1779744276031,27.87,77245.24,0.0,0.18101,0.00019,12.78043]
[1779744281068,27.87,77244.47,0.0,0.18088,0.00019,12.7745]
[1779744287108,27.87,77244.02,0.0,0.18082,0.00019,12.7716]
[1779744293153,27.87,77243.15,0.0,0.18067,0.00019,12.76508]
[1779744296973,27.88,77243.16,0.0,0.18068,0.00019,12.76556]
[1779744296976,27.88,77243.42,0.0,0.18074,0.00019,12.76822]
[1779744302216,27.88,77240.66,0.0,0.18023,0.00019,12.74497]
[1779744307250,27.88,77245.39,0.0,0.18117,0.00019,12.78739]
[1779744312285,27.88,77246.15,0.0,0.18134,0.00019,12.7949]
[1779744317320,27.89,77246.83,0.0,0.18149,0.00019,12.80168]
[1779744323373,27.89,77246.68,0.0,0.18148,0.00019,12.80132]
[1779744328678,27.89,77250.87,0.0,0.18231,0.0002,12.83879]
[1779744335445,27.89,77250.25,0.0,0.18214,0.0002,12.82814]
[1779744340509,27.89,77254.52,0.0,0.183,0.0002,12.86626]
[1779744341140,27.89,77255.3,0.0,0.18315,0.0002,12.87324]
[1779744341160,27.89,77255.3,0.0,0.18315,0.0002,12.87324]
[1779744341264,27.89,77255.3,0.0,0.18315,0.0002,12.87324]
[1779744341325,27.89,77255.3,0.0,0.18315,0.0002,12.87324]
[1779744341352,27.89,77255.3,0.0,0.18315,0.0002,12.87324]
[1779744341488,27.89,77255.3,0.0,0.18315,0.0002,12.87324]
[1779744343481,27.89,77257.98,0.0,0.18368,0.0002,12.89678]
[1779744343793,27.89,77257.98,0.0,0.18368,0.0002,12.89678]
[1779744349545,27.89,77255.19,0.0,0.18314,0.0002,12.87262]
[1779744354740,27.89,77253.65,0.0,0.18284,0.0002,12.8593]
[1779744354787,27.89,77253.65,0.0,0.18284,0.0002,12.8593]
[1779744359843,27.9,77254.37,0.0,0.18298,0.0002,12.86571]
[1779744368678,27.9,77250.15,0.0,0.18216,0.0002,12.82888]
[1779744373714,27.9,77248.45,0.0,0.18183,0.0002,12.81417]
[1779744378748,27.9,77248.6,0.0,0.18187,0.0002,12.81562]
[1779744383766,27.9,77253.94,0.0,0.18291,0.0002,12.86234]
[1779744388818,27.9,77255.75,0.0,0.18326,0.0002,12.87787]
[1779744389895,27.9,77257.65,0.0,0.18363,0.0002,12.89442]
[1779744389988,27.9,77257.65,0.0,0.18363,0.0002,12.89442]
[1779744395517,27.89,77257.6,0.0,0.18355,0.0002,12.88808]
[1779744403721,27.89,77259.29,0.0,0.18388,0.0002,12.90259]
[1779744409246,27.9,77261.41,0.0,0.18432,0.0002,12.92228]
[1779744415002,27.9,77263.07,0.0,0.18466,0.0002,12.93741]
[1779744422063,27.9,77263.61,0.0,0.18477,0.0002,12.94209]
[1779744427088,27.9,77266.95,0.0,0.1854,0.0002,12.97005]
[1779744433131,27.89,77267.86,0.0,0.18556,0.0002,12.97727]
[1779744438172,27.89,77270.41,0.0,0.18605,0.0002,12.99897]
[1779744443722,27.89,77271.14,0.0,0.18619,0.0002,13.00498]
[1779744448740,27.89,77270.91,0.0,0.18612,0.0002,13.00207]
[1779744453741,27.89,77270.91,0.0,0.18605,0.0002,12.99576]
[1779744458750,27.89,77270.88,0.0,0.18605,0.0002,12.99572]
[1779744462311,27.89,77270.65,0.0,0.18599,0.0002,12.99326]
[1779744467370,27.89,77270.08,0.0,0.18587,0.0002,12.98811]
[1779744469883,27.89,77271.07,0.0,0.18607,0.0002,12.99671]
[1779744470390,27.88,77274.16,0.0,0.18668,0.0002,13.02353]
[1779744477144,27.89,77276.57,0.0,0.18716,0.0002,13.04471]
[1779744477440,27.89,77277.16,0.0,0.18728,0.0002,13.04993]
[1779744482475,27.89,77277.82,0.0,0.18741,0.0002,13.05569]
[1779744487897,27.89,77278.1,0.0,0.18746,0.0002,13.05812]
[1779744493130,27.88,77284.42,0.0,0.18871,0.0002,13.11265]
[1779744493552,27.88,77289.57,0.0,0.18973,0.0002,13.15738]
[1779744498587,27.88,77290.09,0.0,0.18982,0.0002,13.16122]
[1779744499945,27.88,77290.09,0.0,0.18982,0.0002,13.16122]
[1779744500827,27.88,77290.85,0.0,0.18997,0.0002,13.1676]
[1779744501507,27.88,77291.02,0.0,0.19,0.0002,13.16896]
[1779744501682,27.88,77292.15,0.0,0.19022,0.0002,13.17869]
[1779744502922,27.88,77292.15,0.0,0.19022,0.0002,13.17869]
[1779744503810,27.88,77292.15,0.0,0.19022,0.0002,13.17869]
[1779744508971,27.88,77291.43,0.0,0.19006,0.0002,13.17147]
[1779744514700,27.87,77291.82,0.0,0.19005,0.0002,13.16808]
[1779744519733,27.87,77289.36,0.0,0.18953,0.0002,13.14552]
[1779744525775,27.87,77289.7,0.0,0.18956,0.0002,13.14696]
[1779744530811,27.86,77291.91,0.0,0.18998,0.0002,13.16491]
[1779744535845,27.86,77291.75,0.0,0.18991,0.0002,13.16219]
[1779744540880,27.86,77291.65,0.0,0.18986,0.0002,13.16007]
[1779744546923,27.85,77291.44,0.0,0.18979,0.0002,13.1568]
[1779744552965,27.85,77290.64,0.0,0.1896,0.0002,13.14847]
[1779744558000,27.85,77290.67,0.0,0.18958,0.0002,13.14764]
[1779744563036,27.84,77290.61,0.0,0.18954,0.0002,13.14605]
[1779744568070,27.84,77290.48,0.0,0.18949,0.0002,13.14387]
[1779744574114,27.84,77290.48,0.0,0.1894,0.0002,13.13696]
[1779744580443,27.84,77290.5,0.0,0.18939,0.0002,13.13635]
[1779744587955,27.84,77290.5,0.0,0.18939,0.0002,13.13635]
[1779744593247,27.83,77290.56,0.0,0.18934,0.0002,13.13439]
[1779744598990,27.83,77291.67,0.0,0.18955,0.0002,13.1433]
[1779744606339,27.82,77290.79,0.0,0.18933,0.0002,13.13393]
[1779744611374,27.82,77291.71,0.0,0.18949,0.0002,13.14102]
[1779744618720,27.82,77292.23,0.0,0.18956,0.0002,13.14423]
[1779744620249,27.82,77292.23,0.0,0.18956,0.0002,13.14404]
[1779744620584,27.82,77292.23,0.0,0.18956,0.0002,13.14404]
[1779744620678,27.81,77294.18,0.0,0.18995,0.0002,13.16089]
[1779744628493,27.81,77293.75,0.0,0.18986,0.0002,13.15708]
[1779744633825,27.81,77293.34,0.0,0.18972,0.0002,13.1478]
[1779744639571,27.82,77288.56,0.0,0.18876,0.0002,13.10616]
[1779744644605,27.82,77288.62,0.0,0.18878,0.0002,13.10695]
[1779744653967,27.82,77288.83,0.0,0.18883,0.0002,13.10927]
[1779744664039,27.82,77289.13,0.0,0.1889,0.0002,13.11231]
[1779744674109,27.82,77289.34,0.0,0.18895,0.0002,13.11449]
[1779744683880,27.82,77289.49,0.0,0.18899,0.0002,13.11608]
[1779744689922,27.82,77289.92,0.0,0.18908,0.0002,13.11994]
[1779744695964,27.82,77289.93,0.0,0.18903,0.0002,13.11445]
[1779744705030,27.82,77290.05,0.0,0.18905,0.0002,13.11565]
[1779744714390,27.82,77290.11,0.0,0.18907,0.0002,13.11631]
[1779744722149,27.82,77290.19,0.0,0.18909,0.0002,13.1171]
[1779744728191,27.82,77290.55,0.0,0.18916,0.0002,13.1203]
[1779744733552,27.82,77290.4,0.0,0.18913,0.0002,13.11887]
[1779744738665,27.82,77290.36,0.0,0.1891,0.0002,13.11768]
[1779744744605,27.82,77290.36,0.0,0.18908,0.0002,13.11686]
[1779744751351,27.81,77290.91,0.0,0.18911,0.0002,13.11501]
[1779744761419,27.81,77290.83,0.0,0.18906,0.0002,13.113]
[1779744769480,27.81,77290.84,0.0,0.18904,0.0002,13.11207]
[1779744774815,27.81,77290.66,0.0,0.18899,0.0002,13.10986]
[1779744780559,27.8,77292.65,0.0,0.18937,0.0002,13.12646]
[1779744785593,27.8,77291.29,0.0,0.18908,0.0002,13.11388]
[1779744791030,27.8,77291.36,0.0,0.18908,0.0002,13.11398]
[1779744791054,27.8,77291.26,0.0,0.18906,0.0002,13.11285]
[1779744797817,27.8,77289.55,0.0,0.18871,0.0002,13.09755]
[1779744800821,27.8,77289.55,0.0,0.1887,0.0002,13.09713]
[1779744805848,27.8,77289.67,0.0,0.1887,0.0002,13.09744]
[1779744810862,27.8,77289.73,0.0,0.18871,0.0002,13.09787]
[1779744815865,27.8,77289.54,0.0,0.18861,0.0002,13.09044]
[1779744820870,27.79,77289.54,0.0,0.1886,0.0002,13.08993]
[1779744821804,27.79,77289.54,0.0,0.1886,0.0002,13.08998]
[1779744824839,27.79,77289.54,0.0,0.1886,0.0002,13.09003]
[1779744827322,27.8,77289.61,0.0,0.18862,0.0002,13.09088]
[1779744833931,27.79,77283.31,0.0,0.18734,0.0002,13.03492]
[1779744839973,27.79,77284.72,0.0,0.18761,0.0002,13.04656]
[1779744845309,27.79,77286.09,0.0,0.18787,0.0002,13.05795]
[1779744852058,27.79,77285.69,0.0,0.18777,0.0002,13.05384]
[1779744857092,27.79,77287.16,0.0,0.18806,0.0002,13.0663]
[1779744865150,27.79,77287.36,0.0,0.18808,0.0002,13.06742]
[1779744875219,27.79,77287.73,0.0,0.1881,0.0002,13.06485]
[1779744880254,27.79,77282.71,0.0,0.1871,0.0002,13.02104]
[1779744885289,27.79,77281.4,0.0,0.18684,0.0002,13.00973]
[1779744890324,27.79,77281.55,0.0,0.18687,0.0002,13.01114]
[1779744895360,27.79,77281.91,0.0,0.18694,0.0002,13.01429]
[1779744901402,27.79,77283.22,0.0,0.18721,0.0002,13.02579]
[1779744907022,27.79,77286.88,0.0,0.18795,0.0002,13.05821]
[1779744912386,27.79,77290.06,0.0,0.18859,0.0002,13.08641]
[1779744913536,27.79,77289.62,0.0,0.18851,0.0002,13.08267]
[1779744913621,27.79,77290.26,0.0,0.18864,0.0002,13.08833]
[1779744915802,27.79,77298.27,0.0,0.19025,0.0002,13.15862]
[1779744916658,27.79,77298.27,0.0,0.19025,0.0002,13.15862]
[1779744916789,27.79,77298.27,0.0,0.19025,0.0002,13.15862]
[1779744916871,27.79,77299.31,0.0,0.19046,0.0002,13.16776]
[1779744919341,27.79,77303.69,0.0,0.19135,0.0002,13.20606]
[1779744919344,27.79,77303.17,0.0,0.19124,0.0002,13.20152]
[1779744921370,27.79,77302.72,0.0,0.19115,0.0002,13.19759]
[1779744921542,27.79,77302.72,0.0,0.19115,0.0002,13.19761]
[1779744923700,27.79,77302.23,0.0,0.19105,0.0002,13.19334]
[1779744923787,27.79,77301.86,0.0,0.19098,0.0002,13.19013]
[1779744924433,27.79,77301.86,0.0,0.19098,0.0002,13.19013]
[1779744924563,27.79,77301.86,0.0,0.19098,0.0002,13.19015]
[1779744930591,27.79,77302.68,0.0,0.19115,0.0002,13.19733]
[1779744935942,27.79,77303.57,0.0,0.19127,0.0002,13.19929]
[1779744941682,27.79,77302.52,0.0,0.19105,0.0002,13.18983]
[1779744947724,27.79,77299.52,0.0,0.19043,0.0002,13.1633]
[1779744953746,27.79,77301.57,0.0,0.19084,0.0002,13.18096]
[1779744953763,27.79,77301.57,0.0,0.19084,0.0002,13.18081]
[1779744958797,27.79,77301.57,0.0,0.19083,0.0002,13.18043]
[1779744963703,27.78,77298.63,0.0,0.19023,0.0002,13.15439]
[1779744963835,27.78,77298.38,0.0,0.19017,0.0002,13.15212]
[1779744967863,27.78,77289.9,0.0,0.18846,0.0002,13.07765]
[1779744969430,27.78,77289.9,0.0,0.18846,0.0002,13.07765]
[1779744970333,27.78,77289.79,0.0,0.18844,0.0002,13.0767]
[1779744971783,27.78,77289.79,0.0,0.18844,0.0002,13.0767]
[1779744972030,27.78,77289.79,0.0,0.18844,0.0002,13.0767]
[1779744972392,27.78,77278.63,0.0,0.18621,0.0002,12.97891]
[1779744972515,27.78,77278.63,0.0,0.18621,0.0002,12.97891]
[1779744972556,27.78,77278.63,0.0,0.18621,0.0002,12.97891]
[1779744972574,27.78,77278.63,0.0,0.18621,0.0002,12.97891]
[1779744972771,27.78,77278.63,0.0,0.18621,0.0002,12.97891]
[1779744972801,27.78,77278.63,0.0,0.18621,0.0002,12.97891]
[1779744972882,27.78,77278.63,0.0,0.18621,0.0002,12.97891]
[1779744972987,27.78,77278.63,0.0,0.18621,0.0002,12.97891]
[1779744973008,27.78,77278.63,0.0,0.18621,0.0002,12.97891]
[1779744973049,27.78,77278.63,0.0,0.18621,0.0002,12.97891]
[1779744973111,27.78,77278.63,0.0,0.18621,0.0002,12.97891]
[1779744973126,27.78,77278.63,0.0,0.18621,0.0002,12.97891]
[1779744973258,27.78,77278.63,0.0,0.18621,0.0002,12.97891]
[1779744973284,27.78,77278.63,0.0,0.18621,0.0002,12.97891]
[1779744973364,27.78,77278.63,0.0,0.18621,0.0002,12.97891]
[1779744973425,27.78,77278.63,0.0,0.18621,0.0002,12.97891]
[1779744973445,27.78,77261.45,0.0,0.1828,0.0002,12.82769]
[1779744973720,27.78,77261.45,0.0,0.1828,0.0002,12.82769]
[1779744973736,27.78,77261.45,0.0,0.1828,0.0002,12.82769]
[1779744973748,27.78,77261.45,0.0,0.1828,0.0002,12.82769]
[1779744973890,27.78,77261.45,0.0,0.1828,0.0002,12.82769]
[1779744973929,27.78,77261.45,0.0,0.1828,0.0002,12.82769]
[1779744974056,27.78,77261.45,0.0,0.1828,0.0002,12.82769]
[1779744974076,27.78,77261.45,0.0,0.1828,0.0002,12.82769]
[1779744974266,27.78,77261.45,0.0,0.1828,0.0002,12.82769]
[1779744974300,27.78,77261.45,0.0,0.1828,0.0002,12.82769]
[1779744974371,27.78,77261.45,0.0,0.1828,0.0002,12.82769]
[1779744974336,27.78,77258.83,0.0,0.18228,0.0002,12.80452]
[1779744974922,27.78,77258.83,0.0,0.18228,0.0002,12.80452]
[1779744975253,27.78,77258.83,0.0,0.18228,0.0002,12.80452]
[1779744975296,27.78,77258.83,0.0,0.18228,0.0002,12.80452]
[1779744978241,27.78,77258.09,0.0,0.18213,0.0002,12.79781]
[1779744978402,27.78,77256.34,0.0,0.18178,0.0002,12.78221]
[1779744980747,27.78,77255.81,0.0,0.18167,0.0002,12.77736]
[1779744981222,27.78,77255.81,0.0,0.18167,0.0002,12.77736]
[1779744981369,27.78,77255.81,0.0,0.18167,0.0002,12.77736]
[1779744981436,27.78,77235.35,0.0,0.17768,0.00019,12.59676]
[1779744981585,27.78,77235.35,0.0,0.17768,0.00019,12.59676]
[1779744981651,27.78,77235.35,0.0,0.17768,0.00019,12.59676]
[1779744981702,27.78,77235.35,0.0,0.17768,0.00019,12.59676]
[1779744982239,27.78,77235.35,0.0,0.17768,0.00019,12.59676]
[1779744982321,27.78,77224.99,0.0,0.17567,0.00019,12.50499]
[1779744982805,27.78,77224.99,0.0,0.17567,0.00019,12.50499]
[1779744983154,27.78,77224.99,0.0,0.17567,0.00019,12.50499]
[1779744983189,27.78,77224.99,0.0,0.17567,0.00019,12.50499]
[1779744983253,27.78,77222.11,0.0,0.17512,0.00019,12.47955]
[1779744983569,27.78,77222.11,0.0,0.17512,0.00019,12.47955]
[1779744983582,27.78,77222.11,0.0,0.17512,0.00019,12.47955]
[1779744983607,27.78,77222.11,0.0,0.17512,0.00019,12.47955]
[1779744983926,27.78,77222.11,0.0,0.17512,0.00019,12.47955]
[1779744983948,27.78,77222.11,0.0,0.17512,0.00019,12.47955]
[1779744984262,27.78,77222.11,0.0,0.17512,0.00019,12.47955]
[1779744984271,27.78,77222.11,0.0,0.17512,0.00019,12.47955]
[1779744984315,27.78,77222.11,0.0,0.17512,0.00019,12.47955]
[1779744984472,27.78,77223.78,0.0,0.17544,0.00019,12.4941]
[1779744984481,27.78,77223.78,0.0,0.17544,0.00019,12.4941]
[1779744984496,27.78,77223.78,0.0,0.17544,0.00019,12.4941]
[1779744984525,27.78,77223.78,0.0,0.17544,0.00019,12.4941]
[1779744984640,27.78,77223.78,0.0,0.17544,0.00019,12.4941]
[1779744984987,27.78,77223.78,0.0,0.17543,0.00019,12.49394]
[1779744985558,27.78,77223.78,0.0,0.17543,0.00019,12.49394]
[1779744985678,27.78,77223.78,0.0,0.17543,0.00019,12.49394]
[1779744985690,27.78,77223.78,0.0,0.17543,0.00019,12.49394]
[1779744986185,27.78,77224.7,0.0,0.17561,0.00019,12.50211]
[1779744987374,27.78,77224.7,0.0,0.17561,0.00019,12.50211]
[1779744987448,27.78,77223.48,0.0,0.17537,0.00019,12.4912]
[1779744989322,27.78,77223.48,0.0,0.17537,0.00019,12.4912]
[1779744989338,27.78,77223.95,0.0,0.17546,0.00019,12.495]
[1779744989721,27.78,77223.95,0.0,0.17546,0.00019,12.495]
[1779744989771,27.78,77223.95,0.0,0.17546,0.00019,12.495]
[1779744990331,27.78,77223.95,0.0,0.17546,0.00019,12.495]
[1779744990343,27.78,77223.95,0.0,0.17546,0.00019,12.495]
[1779744990422,27.78,77234.58,0.0,0.17751,0.00019,12.58917]
[1779744990560,27.78,77234.58,0.0,0.17751,0.00019,12.58917]
[1779744992394,27.78,77234.58,0.0,0.17745,0.00019,12.58346]
[1779744992457,27.78,77243.5,0.0,0.17919,0.00019,12.66245]
[1779744998079,27.78,77245.62,0.0,0.17962,0.00019,12.68166]
[1779745004131,27.78,77245.74,0.0,0.17964,0.00019,12.68289]
[1779745011171,27.78,77244.2,0.0,0.17936,0.00019,12.67011]
[1779745016515,27.78,77243.92,0.0,0.17931,0.00019,12.66789]
[1779745022248,27.78,77242.35,0.0,0.17901,0.00019,12.65429]
[1779745026453,27.78,77249.93,0.0,0.18049,0.0002,12.72124]
[1779745028298,27.78,77257.42,0.0,0.18196,0.0002,12.7871]
[1779745029012,27.78,77257.42,0.0,0.18196,0.0002,12.7871]
[1779745029025,27.78,77259.1,0.0,0.18229,0.0002,12.80188]
[1779745034237,27.78,77261.61,0.0,0.18278,0.0002,12.82365]
[1779745037025,27.78,77257.54,0.0,0.18198,0.0002,12.78792]
[1779745037361,27.78,77248.4,0.0,0.18019,0.0002,12.7075]
[1779745042396,27.79,77242.87,0.0,0.17912,0.00019,12.65941]
[1779745047431,27.79,77241.85,0.0,0.17894,0.00019,12.65118]
[1779745052468,27.79,77239.5,0.0,0.17845,0.00019,12.62576]
[1779745057501,27.79,77238.52,0.0,0.17829,0.00019,12.61836]
[1779745062537,27.79,77235.82,0.0,0.17777,0.00019,12.59489]
[1779745063458,27.79,77235.82,0.0,0.17777,0.00019,12.59489]
[1779745063543,27.79,77236.11,0.0,0.17783,0.00019,12.59751]
[1779745065557,27.79,77226.77,0.0,0.17603,0.00019,12.51519]
[1779745069839,27.79,77227.37,0.0,0.17614,0.00019,12.52038]
[1779745075627,27.8,77229.3,0.0,0.17653,0.00019,12.53797]
[1779745081212,27.8,77230.79,0.0,0.17682,0.00019,12.55155]
[1779745081701,27.8,77231.6,0.0,0.17698,0.00019,12.55878]
[1779745081776,27.8,77231.6,0.0,0.17698,0.00019,12.55878]
[1779745081841,27.8,77231.6,0.0,0.17698,0.00019,12.55878]
[1779745082529,27.8,77250.83,0.0,0.18072,0.0002,12.72852]
[1779745083686,27.8,77242.58,0.0,0.17912,0.00019,12.65591]
[1779745084641,27.8,77242.58,0.0,0.17912,0.00019,12.65591]
[1779745089730,27.8,77243.49,0.0,0.1793,0.00019,12.66426]
[1779745097081,27.8,77243.44,0.0,0.17929,0.00019,12.6639]
[1779745102822,27.8,77241.91,0.0,0.179,0.00019,12.65046]
[1779745107152,27.8,77234.68,0.0,0.1776,0.00019,12.58694]
[1779745112891,27.8,77235.59,0.0,0.17773,0.00019,12.58997]
[1779745117926,27.8,77236.37,0.0,0.1779,0.00019,12.5975]
[1779745119939,27.8,77243.8,0.0,0.17934,0.00019,12.66321]
[1779745121441,27.8,77243.8,0.0,0.17934,0.00019,12.66321]
[1779745126290,27.8,77246.15,0.0,0.17981,0.00019,12.68417]
[1779745135044,27.8,77245.84,0.0,0.17975,0.00019,12.68164]
[1779745143100,27.8,77246.03,0.0,0.17979,0.00019,12.68326]
[1779745146853,27.8,77246.03,0.0,0.17979,0.00019,12.68326]
[1779745154177,27.8,77245.8,0.0,0.17974,0.00019,12.68106]
[1779745159213,27.8,77245.36,0.0,0.17965,0.00019,12.67707]
[1779745165253,27.8,77245.49,0.0,0.17967,0.00019,12.67803]
[1779745172302,27.8,77246.69,0.0,0.17984,0.0002,12.68258]
[1779745177315,27.8,77246.85,0.0,0.17987,0.0002,12.6839]
[1779745177648,27.8,77255.68,0.0,0.1816,0.0002,12.76194]
[1779745182902,27.8,77257.09,0.0,0.18189,0.0002,12.77461]
[1779745183028,27.8,77257.09,0.0,0.18189,0.0002,12.77461]
[1779745183435,27.8,77257.09,0.0,0.18189,0.0002,12.77461]
[1779745183532,27.8,77265.49,0.0,0.18355,0.0002,12.84857]
[1779745184100,27.8,77265.49,0.0,0.18355,0.0002,12.84857]
[1779745184435,27.8,77265.49,0.0,0.18355,0.0002,12.84857]
[1779745184581,27.8,77265.49,0.0,0.18355,0.0002,12.84857]
[1779745184590,27.8,77266.88,0.0,0.18383,0.0002,12.86099]
[1779745190429,27.81,77264.42,0.0,0.18334,0.0002,12.8396]
[1779745195465,27.81,77259.67,0.0,0.18241,0.0002,12.79776]
[1779745200500,27.81,77258.67,0.0,0.18221,0.0002,12.78916]
[1779745201060,27.81,77258.67,0.0,0.18221,0.0002,12.78916]
[1779745201806,27.81,77260.88,0.0,0.18265,0.0002,12.8088]
[1779745202514,27.81,77270.02,0.0,0.18446,0.0002,12.88906]
[1779745204341,27.81,77270.77,0.0,0.18461,0.0002,12.89562]
[1779745209448,27.8,77270.91,0.0,0.18462,0.0002,12.89616]
[1779745216218,27.8,77268.79,0.0,0.18416,0.0002,12.87609]
[1779745225678,27.79,77269.28,0.0,0.18421,0.0002,12.87809]
[1779745230713,27.79,77272.52,0.0,0.18483,0.0002,12.9055]
[1779745235747,27.79,77272.51,0.0,0.18474,0.0002,12.89846]
[1779745240784,27.79,77272.17,0.0,0.18464,0.0002,12.89428]
[1779745245658,27.78,77279.85,0.0,0.18614,0.0002,12.96058]
[1779745251723,27.78,77283.56,0.0,0.18687,0.0002,12.9926]
[1779745259904,27.78,77288.05,0.0,0.18773,0.0002,13.03003]
[1779745261934,27.77,77281.11,0.0,0.18633,0.0002,12.96883]
[1779745265962,27.77,77273.35,0.0,0.18476,0.0002,12.89973]
[1779745269989,27.77,77265.99,0.0,0.18329,0.0002,12.8343]
[1779745277146,27.77,77265.39,0.0,0.18316,0.0002,12.82873]
[1779745283336,27.77,77256.96,0.0,0.18147,0.0002,12.7533]
[1779745285339,27.77,77257.22,0.0,0.18152,0.0002,12.75553]
[1779745289145,27.77,77255.12,0.0,0.1811,0.0002,12.73664]
[1779745289371,27.77,77255.12,0.0,0.1811,0.0002,12.73664]
[1779745293107,27.76,77254.63,0.0,0.18094,0.0002,12.72637]
[1779745297729,27.76,77253.98,0.0,0.18081,0.0002,12.72048]
[1779745302674,27.76,77263.49,0.0,0.18266,0.0002,12.80312]
[1779745307836,27.76,77268.08,0.0,0.18354,0.0002,12.84272]
[1779745318631,27.76,77276.9,0.0,0.18526,0.0002,12.91879]
[1779745325376,27.76,77279.1,0.0,0.1857,0.0002,12.9381]
[1779745338771,27.76,77283.73,0.0,0.18662,0.0002,12.97879]
[1779745347533,27.76,77283.73,0.0,0.18662,0.0002,12.97876]
[1779745353715,27.76,77285.92,0.0,0.18706,0.0002,12.99797]
[1779745359620,27.76,77286.18,0.0,0.18705,0.0002,12.99446]
[1779745364627,27.76,77286.52,0.0,0.18712,0.0002,12.99744]
[1779745365604,27.76,77286.53,0.0,0.18712,0.0002,12.99751]
[1779745369333,27.75,77296.1,0.0,0.18904,0.0002,13.08122]
[1779745369738,27.75,77296.1,0.0,0.18904,0.0002,13.08122]
[1779745369791,27.75,77295.26,0.0,0.18886,0.0002,13.07356]
[1779745375730,27.75,77298.91,0.0,0.18959,0.0002,13.10513]
[1779745375958,27.75,77298.91,0.0,0.18959,0.0002,13.10513]
[1779745376046,27.75,77298.91,0.0,0.18959,0.0002,13.10513]
[1779745376736,27.75,77298.09,0.0,0.18942,0.0002,13.09782]
[1779745381802,27.75,77298.04,0.0,0.1894,0.0002,13.09702]
[1779745383735,27.75,77297.74,0.0,0.18933,0.0002,13.09404]
[1779745383837,27.75,77297.63,0.0,0.18931,0.0002,13.09296]
[1779745388555,27.75,77297.29,0.0,0.18923,0.0002,13.08966]
[1779745393856,27.75,77297.05,0.0,0.18917,0.0002,13.08689]
[1779745398891,27.75,77298.04,0.0,0.18936,0.0002,13.0951]
[1779745403928,27.75,77296.14,0.0,0.18897,0.0002,13.07808]
[1779745407231,27.74,77295.81,0.0,0.1889,0.0002,13.07503]
[1779745408405,27.74,77282.24,0.0,0.18617,0.0002,12.95573]
[1779745410395,27.74,77274.69,0.0,0.18466,0.0002,12.88929]
[1779745416012,27.74,77276.46,0.0,0.18496,0.0002,12.89919]
[1779745421275,27.74,77277.95,0.0,0.18525,0.0002,12.91229]
[1779745422704,27.74,77263.69,0.0,0.18243,0.0002,12.78696]
[1779745427990,27.75,77260.4,0.0,0.18179,0.0002,12.75859]
[1779745431369,27.75,77276.75,0.0,0.18504,0.0002,12.90293]
[1779745437175,27.75,77271.28,0.0,0.18396,0.0002,12.85508]
[1779745439684,27.75,77263.07,0.0,0.18234,0.0002,12.78298]
[1779745440771,27.75,77263.07,0.0,0.18234,0.0002,12.78298]
[1779745441663,27.75,77262.52,0.0,0.18223,0.0002,12.77832]
[1779745447159,27.75,77266.76,0.0,0.18307,0.0002,12.81574]
[1779745448704,27.75,77265.36,0.0,0.1828,0.0002,12.8034]
[1779745448743,27.75,77265.36,0.0,0.1828,0.0002,12.8034]
[1779745448869,27.75,77265.36,0.0,0.1828,0.0002,12.8034]
[1779745448891,27.75,77265.36,0.0,0.1828,0.0002,12.8034]
[1779745448932,27.75,77254.11,0.0,0.18058,0.0002,12.70428]
[1779745450905,27.75,77254.38,0.0,0.18064,0.0002,12.70666]
[1779745451421,27.75,77254.38,0.0,0.18064,0.0002,12.70676]
[1779745451558,27.75,77250.47,0.0,0.17987,0.0002,12.67237]
[1779745452720,27.75,77250.47,0.0,0.17987,0.0002,12.67237]
[1779745452766,27.75,77250.47,0.0,0.17987,0.0002,12.67237]
[1779745452795,27.75,77250.47,0.0,0.17987,0.0002,12.67237]
[1779745452884,27.75,77250.47,0.0,0.17987,0.0002,12.67237]
[1779745452901,27.75,77250.47,0.0,0.17987,0.0002,12.67237]
[1779745452912,27.75,77250.47,0.0,0.17987,0.0002,12.67237]
[1779745452914,27.75,77248.65,0.0,0.17952,0.0002,12.65654]
[1779745453854,27.75,77236.12,0.0,0.17709,0.00019,12.54599]
[1779745458863,27.75,77233.48,0.0,0.1766,0.00019,12.52363]
[1779745463873,27.76,77235.94,0.0,0.1771,0.00019,12.54663]
[1779745465920,27.76,77226.48,0.0,0.17529,0.00019,12.4638]
[1779745470930,27.76,77223.91,0.0,0.17481,0.00019,12.44178]
[1779745475078,27.76,77225.57,0.0,0.17509,0.00019,12.45147]
[1779745475446,27.76,77226.19,0.0,0.17521,0.00019,12.45695]
[1779745480482,27.76,77228.02,0.0,0.17558,0.00019,12.4739]
[1779745483915,27.76,77231.16,0.0,0.17619,0.00019,12.50186]
[1779745483958,27.76,77235.0,0.0,0.17694,0.00019,12.53616]
[1779745484737,27.77,77243.29,0.0,0.17856,0.00019,12.60981]
[1779745489792,27.77,77245.76,0.0,0.17906,0.00019,12.63232]
[1779745495817,27.77,77246.37,0.0,0.1792,0.0002,12.63865]
[1779745502637,27.77,77248.3,0.0,0.1796,0.0002,12.65683]
[1779745507674,27.78,77248.15,0.0,0.17959,0.0002,12.65616]
[1779745512708,27.78,77245.48,0.0,0.17908,0.00019,12.63338]
[1779745517743,27.78,77246.33,0.0,0.17927,0.0002,12.64173]
[1779745528820,27.78,77246.64,0.0,0.17937,0.0002,12.64647]
[1779745532807,27.78,77247.12,0.0,0.17947,0.0002,12.65086]
[1779745532917,27.79,77247.12,0.0,0.17942,0.0002,12.64563]
[1779745539897,27.79,77246.3,0.0,0.17926,0.0002,12.63824]
[1779745545671,27.79,77247.33,0.0,0.17947,0.0002,12.64798]
[1779745550974,27.79,77247.9,0.0,0.17961,0.0002,12.65414]
[1779745556009,27.79,77247.89,0.0,0.17963,0.0002,12.65485]
[1779745561047,27.79,77247.98,0.0,0.17965,0.0002,12.65597]
[1779745566079,27.8,77247.46,0.0,0.17957,0.0002,12.6522]
[1779745574138,27.8,77247.1,0.0,0.17953,0.0002,12.65035]
[1779745579173,27.8,77247.42,0.0,0.17961,0.0002,12.65396]
[1779745586220,27.8,77247.55,0.0,0.17966,0.0002,12.65619]
[1779745593270,27.81,77248.21,0.0,0.17975,0.0002,12.65734]
[1779745599312,27.81,77248.16,0.0,0.17976,0.0002,12.65781]
[1779745604347,27.81,77248.18,0.0,0.17978,0.0002,12.65874]
[1779745609436,27.81,77247.76,0.0,0.17971,0.0002,12.65551]
[1779745615423,27.81,77254.91,0.0,0.18114,0.0002,12.71967]
[1779745618577,27.82,77255.56,0.0,0.18128,0.0002,12.72587]
[1779745618590,27.82,77255.56,0.0,0.18128,0.0002,12.72587]
[1779745618641,27.82,77255.56,0.0,0.18128,0.0002,12.72587]
[1779745618726,27.82,77255.56,0.0,0.18128,0.0002,12.72587]
[1779745618733,27.82,77255.56,0.0,0.18128,0.0002,12.72587]
[1779745619077,27.82,77254.56,0.0,0.18109,0.0002,12.71755]
[1779745620695,27.82,77254.56,0.0,0.18109,0.0002,12.71755]
[1779745620745,27.82,77264.71,0.0,0.1831,0.0002,12.80698]
[1779745626328,27.82,77263.75,0.0,0.18291,0.0002,12.79867]
[1779745632545,27.82,77262.27,0.0,0.18261,0.0002,12.78537]
[1779745638586,27.82,77258.19,0.0,0.1818,0.0002,12.74935]
[1779745643626,27.82,77255.69,0.0,0.18131,0.0002,12.72742]
[1779745648657,27.82,77255.4,0.0,0.18126,0.0002,12.72498]
[1779745654698,27.82,77254.22,0.0,0.18097,0.0002,12.70909]
[1779745659733,27.82,77252.46,0.0,0.18063,0.0002,12.69388]
[1779745668797,27.82,77251.55,0.0,0.18047,0.0002,12.6865]
[1779745674839,27.82,77250.98,0.0,0.18037,0.0002,12.68196]
[1779745679876,27.82,77250.53,0.0,0.18029,0.0002,12.67842]
[1779745684911,27.82,77253.48,0.0,0.18088,0.0002,12.70481]
[1779745689945,27.82,77252.33,0.0,0.18066,0.0002,12.69496]
[1779745694980,27.82,77250.33,0.0,0.18027,0.0002,12.67757]
[1779745700021,27.83,77249.0,0.0,0.18003,0.0002,12.6666]
[1779745705052,27.83,77251.55,0.0,0.18055,0.0002,12.68993]
[1779745710088,27.83,77254.72,0.0,0.18118,0.0002,12.71843]
[1779745715123,27.83,77257.8,0.0,0.18173,0.0002,12.73974]
[1779745721454,27.83,77259.29,0.0,0.18201,0.0002,12.75232]
[1779745727207,27.83,77263.1,0.0,0.18275,0.0002,12.78525]
[1779745732243,27.83,77264.08,0.0,0.18293,0.0002,12.79332]
[1779745738110,27.83,77265.12,0.0,0.18313,0.0002,12.8025]
[1779745743320,27.83,77265.23,0.0,0.18318,0.0002,12.8044]
[1779745749094,27.83,77266.63,0.0,0.18347,0.0002,12.81733]
[1779745754396,27.83,77266.63,0.0,0.18349,0.0002,12.81806]
[1779745759432,27.83,77267.16,0.0,0.1836,0.0002,12.82333]
[1779745764467,27.84,77267.22,0.0,0.18363,0.0002,12.82447]
[1779745770508,27.84,77267.36,0.0,0.18368,0.0002,12.82643]
[1779745776551,27.84,77268.13,0.0,0.18378,0.0002,12.82819]
[1779745781879,27.84,77268.4,0.0,0.18385,0.0002,12.83116]
[1779745787627,27.84,77268.49,0.0,0.18389,0.0002,12.83267]
[1779745794677,27.85,77268.72,0.0,0.18395,0.0002,12.83552]
[1779745798229,27.85,77269.36,0.0,0.18408,0.0002,12.84125]
[1779745802166,27.85,77266.24,0.0,0.18347,0.0002,12.8141]
[1779745802368,27.85,77261.53,0.0,0.18254,0.0002,12.77267]
[1779745802690,27.85,77261.53,0.0,0.18254,0.0002,12.77267]
[1779745803116,27.85,77261.53,0.0,0.18254,0.0002,12.77267]
[1779745803159,27.85,77251.11,0.0,0.18049,0.0002,12.68117]
[1779745804299,27.85,77243.75,0.0,0.17905,0.00019,12.61652]
[1779745805579,27.85,77243.75,0.0,0.17905,0.00019,12.61652]
[1779745810794,27.85,77243.91,0.0,0.17911,0.00019,12.61894]
[1779745816240,27.85,77247.21,0.0,0.17977,0.0002,12.64893]
[1779745816261,27.85,77247.21,0.0,0.17977,0.0002,12.64893]
[1779745816835,27.85,77258.09,0.0,0.18191,0.0002,12.74464]
[1779745821864,27.85,77257.18,0.0,0.18173,0.0002,12.73666]
[1779745828231,27.85,77253.84,0.0,0.18107,0.0002,12.70728]
[1779745828656,27.85,77247.64,0.0,0.17986,0.0002,12.65281]
[1779745828919,27.85,77247.68,0.0,0.17987,0.0002,12.65317]
[1779745833955,27.85,77246.27,0.0,0.17954,0.0002,12.63538]
[1779745839998,27.85,77243.81,0.0,0.17908,0.00019,12.61443]
[1779745845038,27.86,77244.76,0.0,0.17928,0.00019,12.62341]
[1779745852087,27.86,77245.67,0.0,0.17948,0.00019,12.63242]
[1779745857119,27.86,77242.2,0.0,0.17882,0.00019,12.60267]
[1779745862155,27.86,77245.77,0.0,0.17953,0.00019,12.63464]
[1779745868197,27.86,77246.43,0.0,0.17968,0.0002,12.64136]
[1779745873234,27.87,77247.55,0.0,0.17991,0.0002,12.65179]
[1779745878268,27.87,77248.79,0.0,0.18016,0.0002,12.6632]
[1779745883304,27.87,77249.52,0.0,0.18032,0.0002,12.67011]
[1779745888338,27.87,77250.73,0.0,0.18056,0.0002,12.68116]
[1779745893374,27.87,77250.47,0.0,0.18046,0.0002,12.67356]
[1779745901429,27.87,77250.2,0.0,0.18042,0.0002,12.67194]
[1779745906464,27.87,77249.84,0.0,0.18037,0.0002,12.66927]
[1779745912253,27.87,77250.96,0.0,0.1806,0.0002,12.67965]
[1779745922862,27.88,77244.97,0.0,0.17947,0.00019,12.62879]
[1779745929331,27.88,77245.65,0.0,0.17961,0.00019,12.63542]
[1779745932802,27.88,77253.81,0.0,0.18122,0.0002,12.70743]
[1779745935805,27.88,77258.22,0.0,0.18209,0.0002,12.7464]
[1779745935856,27.88,77258.22,0.0,0.18209,0.0002,12.7464]
[1779745935904,27.88,77259.63,0.0,0.18237,0.0002,12.75873]
[1779745941859,27.88,77258.08,0.0,0.18206,0.0002,12.74498]
[1779745947751,27.88,77254.23,0.0,0.18131,0.0002,12.71166]
[1779745953103,27.88,77252.57,0.0,0.18094,0.0002,12.69177]
[1779745958827,27.89,77251.97,0.0,0.18085,0.0002,12.68789]
[1779745963863,27.89,77251.49,0.0,0.18079,0.0002,12.68497]
[1779745969440,27.89,77251.18,0.0,0.18074,0.0002,12.68294]
[1779745974527,27.89,77249.76,0.0,0.18047,0.0002,12.67074]
[1779745980414,27.9,77250.36,0.0,0.18061,0.0002,12.67704]
[1779745986018,27.9,77257.58,0.0,0.18203,0.0002,12.74075]
[1779745991052,27.9,77263.92,0.0,0.18327,0.0002,12.79588]
[1779745996090,27.9,77265.35,0.0,0.18354,0.0002,12.80791]
[1779746001125,27.89,77266.92,0.0,0.18384,0.0002,12.82116]
[1779746006159,27.89,77271.68,0.0,0.18477,0.0002,12.86227]
[1779746011194,27.89,77276.56,0.0,0.18566,0.0002,12.89843]
[1779746016228,27.89,77276.95,0.0,0.18572,0.0002,12.901]
[1779746021263,27.89,77278.57,0.0,0.18603,0.0002,12.91429]
[1779746026356,27.88,77280.71,0.0,0.18643,0.0002,12.93193]
[1779746032438,27.88,77283.13,0.0,0.18689,0.0002,12.95206]
[1779746037837,27.88,77289.15,0.0,0.18806,0.0002,13.00346]
[1779746041317,27.88,77289.31,0.0,0.18808,0.0002,13.00429]
[1779746041406,27.88,77293.88,0.0,0.189,0.0002,13.04397]
[1779746042645,27.87,77296.94,0.0,0.18961,0.0002,13.0705]
[1779746044023,27.87,77296.9,0.0,0.1896,0.0002,13.06999]
[1779746045502,27.87,77296.9,0.0,0.1896,0.0002,13.06999]
[1779746045503,27.87,77266.45,0.0,0.18351,0.0002,12.80351]
[1779746049648,27.87,77268.48,0.0,0.18391,0.0002,12.82119]
[1779746049672,27.87,77268.48,0.0,0.18391,0.0002,12.82119]
[1779746051460,27.87,77268.17,0.0,0.18385,0.0002,12.81844]
[1779746051476,27.87,77268.56,0.0,0.18392,0.0002,12.82183]
[1779746055136,27.87,77269.28,0.0,0.18407,0.0002,12.82805]
[1779746060203,27.87,77269.51,0.0,0.18411,0.0002,12.82991]
[1779746063560,27.87,77280.11,0.0,0.18621,0.0002,12.92237]
[1779746067693,27.87,77287.12,0.0,0.18759,0.0002,12.98304]
[1779746074346,27.87,77284.28,0.0,0.18694,0.0002,12.95142]
[1779746080060,27.87,77281.91,0.0,0.18645,0.0002,12.93008]
[1779746085714,27.86,77282.33,0.0,0.18651,0.0002,12.93246]
[1779746090749,27.86,77284.28,0.0,0.18688,0.0002,12.94878]
[1779746095808,27.86,77296.04,0.0,0.18922,0.0002,13.05064]
[1779746100849,27.85,77297.39,0.0,0.18947,0.0002,13.0613]
[1779746104940,27.85,77295.57,0.0,0.18907,0.0002,13.04429]
[1779746105020,27.85,77296.37,0.0,0.18923,0.0002,13.051]
[1779746108192,27.85,77299.04,0.0,0.18975,0.0002,13.07371]
[1779746108512,27.85,77298.66,0.0,0.18966,0.0002,13.06977]
[1779746110240,27.85,77298.71,0.0,0.18967,0.0002,13.07021]
[1779746110429,27.85,77298.71,0.0,0.18967,0.0002,13.07021]
[1779746110503,27.85,77301.42,0.0,0.19022,0.0002,13.09389]
[1779746111837,27.85,77301.57,0.0,0.19025,0.0002,13.0952]
[1779746116939,27.85,77299.88,0.0,0.18991,0.0002,13.08065]
[1779746121969,27.85,77298.94,0.0,0.18973,0.0002,13.07258]
[1779746127375,27.85,77298.5,0.0,0.18964,0.0002,13.06876]
[1779746132714,27.85,77297.6,0.0,0.1894,0.0002,13.05522]
[1779746137960,27.85,77297.74,0.0,0.18943,0.0002,13.05647]
[1779746139635,27.85,77283.58,0.0,0.18657,0.0002,12.93233]
[1779746140141,27.85,77283.58,0.0,0.18657,0.0002,12.93233]
[1779746140181,27.85,77283.58,0.0,0.18657,0.0002,12.93233]
[1779746140652,27.85,77280.91,0.0,0.18604,0.0002,12.90897]
[1779746140662,27.85,77280.91,0.0,0.18604,0.0002,12.90897]
[1779746141106,27.85,77280.91,0.0,0.18604,0.0002,12.90883]
[1779746143306,27.85,77280.89,0.0,0.18603,0.0002,12.90855]
[1779746143840,27.85,77279.7,0.0,0.18579,0.0002,12.89793]
[1779746148985,27.85,77281.04,0.0,0.18605,0.0002,12.90932]
[1779746155000,27.84,77283.96,0.0,0.18662,0.0002,12.93424]
[1779746162265,27.84,77283.44,0.0,0.1865,0.0002,12.92905]
[1779746167313,27.84,77285.06,0.0,0.18681,0.0002,12.94275]
[1779746172347,27.84,77288.57,0.0,0.1875,0.0002,12.97293]
[1779746177383,27.84,77291.63,0.0,0.1881,0.0002,12.99892]
[1779746182418,27.84,77293.22,0.0,0.1884,0.0002,13.01194]
[1779746187453,27.83,77296.12,0.0,0.18896,0.0002,13.03622]
[1779746192489,27.83,77297.73,0.0,0.18918,0.0002,13.04296]
[1779746197523,27.82,77297.48,0.0,0.1891,0.0002,13.03943]
[1779746202558,27.82,77298.14,0.0,0.1892,0.0002,13.04385]
[1779746207593,27.82,77299.2,0.0,0.18938,0.0002,13.05172]
[1779746212628,27.81,77295.22,0.0,0.18855,0.0002,13.01561]
[1779746220684,27.81,77296.26,0.0,0.18871,0.0002,13.02275]
[1779746225920,27.81,77296.13,0.0,0.18866,0.0002,13.02064]
[1779746231764,27.8,77297.56,0.0,0.18893,0.0002,13.03224]
[1779746236799,27.8,77299.87,0.0,0.18938,0.0002,13.05181]
[1779746242577,27.8,77299.73,0.0,0.18935,0.0002,13.05025]
[1779746247876,27.8,77298.5,0.0,0.18908,0.0002,13.0389]
[1779746249922,27.8,77299.07,0.0,0.1892,0.0002,13.0437]
[1779746249998,27.8,77299.07,0.0,0.1892,0.0002,13.0437]
[1779746250050,27.8,77299.07,0.0,0.1892,0.0002,13.0437]
[1779746250140,27.8,77299.07,0.0,0.1892,0.0002,13.0437]
[1779746250356,27.8,77299.07,0.0,0.1892,0.0002,13.0437]
[1779746250390,27.8,77299.07,0.0,0.1892,0.0002,13.0437]
[1779746250517,27.8,77299.07,0.0,0.1892,0.0002,13.0437]
[1779746250552,27.8,77299.07,0.0,0.1892,0.0002,13.0437]
[1779746250667,27.8,77299.07,0.0,0.1892,0.0002,13.0437]
[1779746250618,27.8,77306.45,0.0,0.19069,0.0002,13.10813]
[1779746250772,27.8,77306.45,0.0,0.19069,0.0002,13.10813]
[1779746250840,27.8,77306.45,0.0,0.19069,0.0002,13.10813]
[1779746250867,27.8,77306.45,0.0,0.19069,0.0002,13.10813]
[1779746250898,27.8,77306.45,0.0,0.19069,0.0002,13.10813]
[1779746250920,27.8,77306.45,0.0,0.19069,0.0002,13.10813]
[1779746250961,27.8,77306.45,0.0,0.19069,0.0002,13.10813]
[1779746250978,27.8,77306.45,0.0,0.19069,0.0002,13.10813]
[1779746251171,27.8,77306.45,0.0,0.19069,0.0002,13.10813]
[1779746251272,27.8,77314.56,0.0,0.19228,0.0002,13.17319]
[1779746251887,27.8,77314.56,0.0,0.19228,0.0002,13.17319]
[1779746251988,27.8,77314.36,0.0,0.19223,0.0002,13.17129]
[1779746253193,27.8,77314.36,0.0,0.19223,0.0002,13.17129]
[1779746253271,27.8,77314.36,0.0,0.19223,0.0002,13.17129]
[1779746253710,27.8,77313.39,0.0,0.19203,0.0002,13.16251]
[1779746255233,27.8,77321.19,0.0,0.19362,0.0002,13.23037]
[1779746260968,27.79,77323.12,0.0,0.19399,0.00021,13.24597]
[1779746263732,27.79,77323.54,0.0,0.19407,0.00021,13.2494]
[1779746263733,27.79,77323.07,0.0,0.19396,0.00021,13.24484]
[1779746267005,27.79,77323.15,0.0,0.19396,0.00021,13.24504]
[1779746267020,27.79,77322.08,0.0,0.19374,0.00021,13.23546]
[1779746273053,27.79,77320.48,0.0,0.19337,0.0002,13.21998]
[1779746274483,27.79,77320.48,0.0,0.19337,0.0002,13.21998]
[1779746274495,27.78,77316.1,0.0,0.19247,0.0002,13.18153]
[1779746275067,27.78,77307.02,0.0,0.19062,0.0002,13.10202]
[1779746280101,27.78,77308.38,0.0,0.19086,0.0002,13.11243]
[1779746282233,27.78,77307.58,0.0,0.19069,0.0002,13.10516]
[1779746283728,27.78,77306.62,0.0,0.19049,0.0002,13.0965]
[1779746291435,27.77,77305.29,0.0,0.19018,0.0002,13.08325]
[1779746291843,27.77,77304.04,0.0,0.18991,0.0002,13.07154]
[1779746294995,27.77,77304.04,0.0,0.1899,0.0002,13.07129]
[1779746300563,27.77,77302.74,0.0,0.1896,0.0002,13.05817]
[1779746305601,27.76,77302.02,0.0,0.18941,0.0002,13.05023]
[1779746311731,27.76,77301.61,0.0,0.18931,0.0002,13.04574]
[1779746317365,27.76,77296.05,0.0,0.18811,0.0002,12.99082]
[1779746322400,27.76,77302.42,0.0,0.18939,0.0002,13.0463]
[1779746327435,27.76,77301.82,0.0,0.18926,0.0002,13.04045]
[1779746332470,27.76,77301.97,0.0,0.18928,0.0002,13.04146]
[1779746338513,27.75,77303.82,0.0,0.18964,0.0002,13.05703]
[1779746344376,27.75,77307.22,0.0,0.19032,0.0002,13.08627]
[1779746347212,27.75,77308.71,0.0,0.1906,0.0002,13.09851]
[1779746352611,27.75,77308.36,0.0,0.1905,0.0002,13.09408]
[1779746357646,27.74,77311.97,0.0,0.19121,0.0002,13.12447]
[1779746360789,27.74,77314.48,0.0,0.19171,0.0002,13.14615]
[1779746360849,27.74,77305.91,0.0,0.18996,0.0002,13.0708]
[1779746362684,27.74,77292.49,0.0,0.18724,0.0002,12.95279]
[1779746370816,27.74,77294.76,0.0,0.18768,0.0002,12.97229]
[1779746375966,27.74,77293.64,0.0,0.18738,0.0002,12.95577]
[1779746384096,27.73,77293.62,0.0,0.18735,0.0002,12.95468]
[1779746390884,27.73,77293.67,0.0,0.18733,0.0002,12.95399]
[1779746395916,27.73,77293.6,0.0,0.18732,0.0002,12.95328]
[1779746400954,27.73,77298.15,0.0,0.18825,0.0002,12.99365]
[1779746401960,27.73,77305.36,0.0,0.18971,0.0002,13.0569]
[1779746403684,27.73,77298.37,0.0,0.18829,0.0002,12.99561]
[1779746404019,27.73,77298.37,0.0,0.18829,0.0002,12.99561]
[1779746404664,27.73,77298.37,0.0,0.18829,0.0002,12.99561]
[1779746404674,27.73,77298.37,0.0,0.18829,0.0002,12.99561]
[1779746404744,27.73,77298.37,0.0,0.18829,0.0002,12.99561]
[1779746404844,27.73,77280.87,0.0,0.18477,0.0002,12.84151]
[1779746404946,27.73,77280.87,0.0,0.18477,0.0002,12.84151]
[1779746405022,27.73,77280.87,0.0,0.18477,0.0002,12.84151]
[1779746405060,27.73,77280.87,0.0,0.18477,0.0002,12.84151]
[1779746405140,27.73,77280.87,0.0,0.18477,0.0002,12.84151]
[1779746405395,27.73,77280.87,0.0,0.18477,0.0002,12.84151]
[1779746405439,27.73,77280.87,0.0,0.18477,0.0002,12.84151]
[1779746405626,27.73,77280.87,0.0,0.18477,0.0002,12.84151]
[1779746405656,27.73,77280.87,0.0,0.18477,0.0002,12.84151]
[1779746405752,27.73,77280.87,0.0,0.18477,0.0002,12.84151]
[1779746405851,27.73,77269.37,0.0,0.18248,0.0002,12.74026]
[1779746408696,27.73,77279.02,0.0,0.18439,0.0002,12.82496]
[1779746411574,27.73,77278.79,0.0,0.18434,0.0002,12.82259]
[1779746411626,27.73,77278.79,0.0,0.18434,0.0002,12.82259]
[1779746411665,27.73,77263.09,0.0,0.18122,0.0002,12.68402]
[1779746412634,27.73,77263.09,0.0,0.18122,0.0002,12.68402]
[1779746412655,27.73,77263.09,0.0,0.18122,0.0002,12.68402]
[1779746412837,27.73,77262.8,0.0,0.18115,0.0002,12.68122]
[1779746414685,27.73,77247.88,0.0,0.17822,0.0002,12.54932]
[1779746416685,27.73,77247.88,0.0,0.17822,0.0002,12.54924]
[1779746416781,27.73,77248.12,0.0,0.17827,0.0002,12.55143]
[1779746422815,27.73,77251.59,0.0,0.17895,0.0002,12.58253]
[1779746428145,27.73,77256.15,0.0,0.17986,0.0002,12.62328]
[1779746429880,27.73,77256.15,0.0,0.17986,0.0002,12.62328]
[1779746430637,27.73,77257.85,0.0,0.1802,0.0002,12.63834]
[1779746430867,27.73,77257.85,0.0,0.1802,0.0002,12.63834]
[1779746430886,27.73,77272.12,0.0,0.18302,0.0002,12.7641]
[1779746430973,27.73,77272.12,0.0,0.18302,0.0002,12.7641]
[1779746431949,27.73,77275.17,0.0,0.18356,0.0002,12.78509]
[1779746434968,27.73,77275.03,0.0,0.18352,0.0002,12.7836]
[1779746435195,27.73,77275.57,0.0,0.18363,0.0002,12.78823]
[1779746436532,27.73,77264.27,0.0,0.18139,0.0002,12.68853]
[1779746442244,27.73,77262.4,0.0,0.18102,0.0002,12.67213]
[1779746448286,27.73,77261.43,0.0,0.18083,0.0002,12.66378]
[1779746453321,27.73,77262.43,0.0,0.18103,0.0002,12.67277]
[1779746456674,27.73,77252.46,0.0,0.17907,0.0002,12.58486]
[1779746462384,27.73,77249.6,0.0,0.17853,0.0002,12.56032]
[1779746465409,27.73,77241.91,0.0,0.17704,0.00019,12.49275]
[1779746470442,27.73,77239.26,0.0,0.17653,0.00019,12.46953]
[1779746475476,27.74,77240.29,0.0,0.17675,0.00019,12.47986]
[1779746480511,27.74,77241.19,0.0,0.17696,0.00019,12.489]
[1779746485546,27.74,77246.53,0.0,0.17802,0.0002,12.53731]
[1779746488574,27.74,77255.08,0.0,0.17971,0.0002,12.61333]
[1779746492594,27.74,77266.57,0.0,0.18192,0.0002,12.70917]
[1779746495133,27.74,77268.45,0.0,0.18229,0.0002,12.72561]
[1779746495617,27.74,77269.2,0.0,0.18244,0.0002,12.73214]
[1779746500659,27.74,77272.27,0.0,0.18304,0.0002,12.75876]
[1779746505691,27.74,77275.95,0.0,0.18376,0.0002,12.79065]
[1779746510725,27.74,77278.04,0.0,0.18416,0.0002,12.8084]
[1779746515764,27.74,77280.18,0.0,0.18457,0.0002,12.82659]
[1779746520799,27.74,77281.68,0.0,0.18485,0.0002,12.83912]
[1779746521411,27.74,77281.68,0.0,0.18485,0.0002,12.83912]
[1779746521867,27.74,77294.17,0.0,0.18736,0.0002,12.94873]
[1779746523454,27.74,77294.02,0.0,0.18733,0.0002,12.94728]
[1779746523950,27.74,77296.54,0.0,0.18783,0.0002,12.96937]
[1779746526841,27.73,77305.69,0.0,0.18968,0.0002,13.04943]
[1779746527147,27.73,77305.69,0.0,0.18968,0.0002,13.04943]
[1779746527849,27.73,77307.0,0.0,0.18994,0.0002,13.06076]
[1779746532671,27.73,77307.47,0.0,0.19002,0.0002,13.06416]
[1779746532884,27.73,77307.47,0.0,0.19002,0.0002,13.06399]
[1779746533890,27.73,77296.21,0.0,0.18773,0.0002,12.96509]
[1779746538925,27.73,77286.47,0.0,0.18577,0.0002,12.87927]
[1779746541012,27.73,77273.46,0.0,0.18317,0.0002,12.76473]
[1779746542955,27.73,77263.76,0.0,0.18125,0.0002,12.67924]
[1779746548997,27.73,77260.24,0.0,0.18056,0.0002,12.64862]
[1779746554034,27.73,77258.65,0.0,0.18019,0.0002,12.629]
[1779746557595,27.73,77252.34,0.0,0.17896,0.0002,12.57352]
[1779746558061,27.73,77252.17,0.0,0.17892,0.0002,12.57202]
[1779746559069,27.73,77243.47,0.0,0.17722,0.00019,12.49517]
[1779746560751,27.73,77242.18,0.0,0.17697,0.00019,12.48373]
[1779746560873,27.73,77242.18,0.0,0.17697,0.00019,12.48373]
[1779746563868,27.73,77242.52,0.0,0.17703,0.00019,12.48661]
[1779746567858,27.73,77244.7,0.0,0.17746,0.0002,12.50569]
[1779746568006,27.73,77244.7,0.0,0.17746,0.0002,12.50569]
[1779746570146,27.73,77233.65,0.0,0.17531,0.00019,12.40801]
[1779746575181,27.73,77233.68,0.0,0.17533,0.00019,12.40883]
[1779746576188,27.73,77241.82,0.0,0.17691,0.00019,12.48083]
[1779746577580,27.73,77234.75,0.0,0.17554,0.00019,12.4184]
[1779746583237,27.74,77239.38,0.0,0.17645,0.00019,12.45992]
[1779746587155,27.74,77222.42,0.0,0.17319,0.00019,12.31046]
[1779746590906,27.74,77233.23,0.0,0.17529,0.00019,12.40688]
[1779746591390,27.74,77245.97,0.0,0.17777,0.0002,12.51966]
[1779746596969,27.74,77247.13,0.0,0.17799,0.0002,12.53005]
[1779746597015,27.74,77238.26,0.0,0.17627,0.00019,12.4518]
[1779746602031,27.74,77244.87,0.0,0.17757,0.0002,12.51064]
[1779746603004,27.74,77242.52,0.0,0.17711,0.00019,12.48988]
[1779746608771,27.74,77247.88,0.0,0.17817,0.0002,12.53804]
[1779746608815,27.74,77247.88,0.0,0.17817,0.0002,12.53804]
[1779746608878,27.74,77261.74,0.0,0.1809,0.0002,12.66063]
[1779746609889,27.74,77261.74,0.0,0.1809,0.0002,12.66063]
[1779746609917,27.74,77261.74,0.0,0.1809,0.0002,12.66063]
[1779746610017,27.74,77259.83,0.0,0.18053,0.0002,12.64414]
[1779746611903,27.75,77259.48,0.0,0.18047,0.0002,12.64143]
[1779746611941,27.75,77259.48,0.0,0.18047,0.0002,12.64143]
[1779746612136,27.75,77259.48,0.0,0.18047,0.0002,12.64143]
[1779746612206,27.75,77267.32,0.0,0.18197,0.0002,12.70541]
[1779746617864,27.75,77268.96,0.0,0.18231,0.0002,12.72014]
[1779746623520,27.75,77263.29,0.0,0.18119,0.0002,12.67063]
[1779746626721,27.75,77253.36,0.0,0.17923,0.0002,12.58287]
[1779746632581,27.75,77252.66,0.0,0.17909,0.0002,12.57635]
[1779746637859,27.75,77252.13,0.0,0.17898,0.0002,12.57148]
[1779746640641,27.75,77243.79,0.0,0.17735,0.00019,12.49774]
[1779746645678,27.75,77242.3,0.0,0.17707,0.00019,12.48497]
[1779746646451,27.75,77242.3,0.0,0.17707,0.00019,12.48497]
[1779746646687,27.75,77227.51,0.0,0.1742,0.00019,12.3543]
[1779746651720,27.75,77228.59,0.0,0.17444,0.00019,12.36508]
[1779746655154,27.75,77235.98,0.0,0.17588,0.00019,12.43111]
[1779746660681,27.76,77241.99,0.0,0.17707,0.00019,12.48506]
[1779746661227,27.76,77241.99,0.0,0.17707,0.00019,12.48506]
[1779746662708,27.76,77243.44,0.0,0.17736,0.00019,12.49813]
[1779746663281,27.76,77245.14,0.0,0.17769,0.0002,12.51323]
[1779746667020,27.76,77250.64,0.0,0.17877,0.0002,12.56199]
[1779746667050,27.76,77258.3,0.0,0.18028,0.0002,12.62956]
[1779746672869,27.76,77258.29,0.0,0.18024,0.0002,12.62493]
[1779746677915,27.76,77256.65,0.0,0.17994,0.0002,12.61133]
[1779746682939,27.76,77252.65,0.0,0.17918,0.0002,12.57713]
[1779746687974,27.77,77251.48,0.0,0.17897,0.0002,12.56796]
[1779746693012,27.77,77252.11,0.0,0.17912,0.0002,12.57465]
[1779746698045,27.77,77254.04,0.0,0.17953,0.0002,12.59275]
[1779746703079,27.78,77256.31,0.0,0.18,0.0002,12.61384]
[1779746703997,27.78,77256.31,0.0,0.18,0.0002,12.61384]
[1779746704088,27.78,77256.61,0.0,0.18006,0.0002,12.61666]
[1779746705229,27.78,77266.33,0.0,0.18198,0.0002,12.70241]
[1779746706531,27.78,77266.33,0.0,0.18198,0.0002,12.70256]
[1779746707230,27.78,77266.33,0.0,0.18198,0.0002,12.70256]
[1779746707109,27.78,77274.73,0.0,0.18365,0.0002,12.77649]
[1779746708223,27.78,77285.5,0.0,0.1858,0.0002,12.87114]
[1779746710963,27.78,77285.94,0.0,0.18589,0.0002,12.87492]
[1779746710994,27.78,77285.94,0.0,0.18589,0.0002,12.87492]
[1779746711010,27.78,77285.94,0.0,0.18589,0.0002,12.87492]
[1779746711037,27.78,77285.94,0.0,0.18589,0.0002,12.87492]
[1779746711150,27.78,77288.28,0.0,0.18636,0.0002,12.89538]
[1779746711545,27.78,77288.28,0.0,0.18636,0.0002,12.89538]
[1779746711578,27.78,77288.28,0.0,0.18636,0.0002,12.89538]
[1779746711653,27.78,77288.28,0.0,0.18636,0.0002,12.89538]
[1779746711693,27.78,77288.28,0.0,0.18636,0.0002,12.89538]
[1779746711867,27.78,77288.28,0.0,0.18636,0.0002,12.89538]
[1779746711885,27.78,77288.28,0.0,0.18636,0.0002,12.89538]
[1779746712089,27.78,77288.28,0.0,0.18636,0.0002,12.89538]
[1779746712120,27.78,77288.28,0.0,0.18636,0.0002,12.89538]
[1779746712288,27.78,77288.28,0.0,0.18636,0.0002,12.89538]
[1779746712190,27.78,77303.51,0.0,0.18943,0.0002,13.02887]
[1779746712329,27.78,77303.51,0.0,0.18943,0.0002,13.02887]
[1779746712490,27.78,77303.51,0.0,0.18943,0.0002,13.02887]
[1779746712506,27.78,77303.51,0.0,0.18943,0.0002,13.02887]
[1779746712562,27.78,77303.51,0.0,0.18943,0.0002,13.02887]
[1779746713164,27.78,77303.51,0.0,0.18943,0.0002,13.02873]
[1779746718198,27.78,77306.79,0.0,0.19008,0.0002,13.0568]
[1779746723233,27.77,77302.99,0.0,0.18929,0.0002,13.02291]
[1779746728268,27.77,77304.13,0.0,0.18951,0.0002,13.0323]
[1779746728932,27.77,77304.13,0.0,0.18951,0.0002,13.0323]
[1779746730282,27.77,77311.21,0.0,0.19095,0.0002,13.0942]
[1779746734732,27.77,77314.06,0.0,0.19147,0.0002,13.11333]
[1779746735317,27.77,77304.51,0.0,0.18952,0.0002,13.02969]
[1779746740354,27.77,77298.82,0.0,0.18836,0.0002,12.9795]
[1779746745389,27.77,77298.75,0.0,0.18834,0.0002,12.97851]
[1779746747402,27.77,77307.49,0.0,0.19011,0.0002,13.05517]
[1779746752458,27.77,77313.15,0.0,0.19127,0.0002,13.10465]
[1779746752547,27.77,77313.15,0.0,0.19127,0.0002,13.10465]
[1779746755597,27.77,77315.66,0.0,0.19177,0.0002,13.12643]
[1779746761500,27.77,77315.77,0.0,0.19178,0.0002,13.12679]
[1779746763516,27.77,77306.15,0.0,0.18981,0.0002,13.04222]
[1779746765856,27.77,77302.61,0.0,0.18909,0.0002,13.01106]
[1779746771570,27.76,77303.75,0.0,0.18929,0.0002,13.01967]
[1779746773585,27.76,77295.07,0.0,0.18753,0.0002,12.94334]
[1779746779005,27.76,77301.79,0.0,0.18887,0.0002,13.00162]
[1779746785669,27.76,77300.42,0.0,0.18857,0.0002,12.98851]
[1779746790704,27.75,77303.76,0.0,0.18923,0.0002,13.01701]
[1779746791711,27.75,77311.36,0.0,0.19071,0.0002,13.0778]
[1779746796755,27.75,77311.02,0.0,0.19064,0.0002,13.07462]
[1779746796755,27.75,77311.02,0.0,0.19064,0.0002,13.07462]
[1779746798865,27.75,77319.97,0.0,0.19246,0.0002,13.15273]
[1779746803394,27.75,77328.33,0.0,0.19416,0.00021,13.22474]
[1779746804949,27.75,77328.32,0.0,0.19416,0.00021,13.22465]
[1779746804985,27.75,77331.56,0.0,0.19482,0.00021,13.25265]
[1779746810847,27.75,77329.63,0.0,0.19438,0.00021,13.2342]
[1779746816341,27.74,77335.36,0.0,0.19554,0.00021,13.28296]
[1779746818080,27.74,77327.64,0.0,0.19391,0.00021,13.21452]
[1779746824122,27.73,77324.99,0.0,0.19332,0.00021,13.18936]
[1779746824201,27.73,77316.99,0.0,0.19167,0.0002,13.11906]
[1779746825446,27.73,77317.54,0.0,0.19178,0.0002,13.12354]
[1779746826107,27.73,77317.54,0.0,0.19178,0.0002,13.12354]
[1779746826178,27.73,77307.86,0.0,0.18979,0.0002,13.0385]
[1779746828570,27.73,77304.77,0.0,0.18915,0.0002,13.01082]
[1779746832021,27.73,77289.91,0.0,0.18613,0.0002,12.87945]
[1779746837051,27.73,77289.7,0.0,0.18607,0.0002,12.87684]
[1779746843091,27.72,77289.42,0.0,0.18599,0.0002,12.87358]
[1779746848111,27.72,77290.13,0.0,0.18612,0.0002,12.87935]
[1779746848385,27.72,77302.89,0.0,0.1887,0.0002,12.99128]
[1779746854168,27.72,77298.54,0.0,0.18773,0.0002,12.94607]
[1779746859204,27.72,77304.33,0.0,0.18888,0.0002,12.99614]
[1779746864238,27.72,77303.67,0.0,0.18874,0.0002,12.99013]
[1779746869911,27.72,77302.3,0.0,0.18846,0.0002,12.97791]
[1779746875059,27.71,77300.99,0.0,0.18819,0.0002,12.96635]
[1779746880352,27.72,77300.48,0.0,0.18809,0.0002,12.96201]
[1779746885390,27.72,77299.35,0.0,0.18787,0.0002,12.95221]
[1779746887402,27.72,77289.37,0.0,0.18586,0.0002,12.86462]
[1779746892437,27.71,77288.6,0.0,0.18569,0.0002,12.85746]
[1779746897471,27.71,77290.78,0.0,0.18613,0.0002,12.87669]
[1779746902506,27.72,77292.48,0.0,0.18648,0.0002,12.89204]
[1779746907539,27.72,77294.46,0.0,0.18689,0.0002,12.90954]
[1779746912578,27.71,77293.54,0.0,0.18663,0.0002,12.89518]
[1779746918618,27.72,77294.41,0.0,0.18681,0.0002,12.90306]
[1779746923799,27.72,77294.98,0.0,0.18693,0.0002,12.90818]
[1779746929881,27.71,77294.46,0.0,0.1868,0.0002,12.90287]
[1779746934884,27.71,77292.54,0.0,0.18641,0.0002,12.88551]
[1779746940143,27.71,77279.27,0.0,0.18374,0.0002,12.76873]
[1779746947822,27.71,77284.17,0.0,0.18474,0.0002,12.81248]
[1779746952857,27.72,77285.62,0.0,0.18504,0.0002,12.82561]
[1779746955277,27.72,77280.81,0.0,0.18408,0.0002,12.78333]
[1779746955292,27.72,77280.81,0.0,0.18408,0.0002,12.78333]
[1779746955376,27.72,77277.85,0.0,0.18349,0.0002,12.75734]
[1779746960916,27.72,77284.17,0.0,0.18477,0.0002,12.81376]
[1779746965951,27.72,77284.37,0.0,0.18482,0.0002,12.81595]
[1779746970986,27.72,77289.19,0.0,0.1858,0.0002,12.85882]
[1779746976020,27.72,77289.87,0.0,0.18588,0.0002,12.85933]
[1779746982064,27.72,77291.0,0.0,0.18611,0.0002,12.86955]
[1779746987101,27.72,77280.56,0.0,0.18403,0.0002,12.77802]
[1779746992103,27.72,77278.52,0.0,0.18364,0.0002,12.76075]
[1779746998183,27.73,77280.29,0.0,0.184,0.0002,12.77699]
[1779747003314,27.73,77280.95,0.0,0.18415,0.0002,12.78356]
[1779747004542,27.73,77272.82,0.0,0.18255,0.0002,12.71256]
[1779747009570,27.73,77275.88,0.0,0.18316,0.0002,12.73988]
[1779747014590,27.73,77275.15,0.0,0.18303,0.0002,12.73392]
[1779747019610,27.73,77274.88,0.0,0.18299,0.0002,12.73201]
[1779747021678,27.73,77281.78,0.0,0.18437,0.0002,12.79292]
[1779747026693,27.73,77286.43,0.0,0.1853,0.0002,12.83387]
[1779747031707,27.73,77288.16,0.0,0.18559,0.0002,12.84323]
[1779747036233,27.73,77291.21,0.0,0.18619,0.0002,12.86985]
[1779747036347,27.73,77291.21,0.0,0.18619,0.0002,12.86985]
[1779747036361,27.73,77291.21,0.0,0.18619,0.0002,12.86985]
[1779747036444,27.73,77291.21,0.0,0.18619,0.0002,12.86985]
[1779747036514,27.73,77291.21,0.0,0.18619,0.0002,12.86985]
[1779747036668,27.73,77310.17,0.0,0.19003,0.0002,13.03611]
[1779747037237,27.73,77310.17,0.0,0.19003,0.0002,13.03611]
[1779747037340,27.73,77310.17,0.0,0.19003,0.0002,13.03611]
[1779747037386,27.73,77310.17,0.0,0.19003,0.0002,13.03611]
[1779747037411,27.73,77310.17,0.0,0.19003,0.0002,13.03611]
[1779747037505,27.73,77310.17,0.0,0.19003,0.0002,13.03611]
[1779747037542,27.73,77310.17,0.0,0.19003,0.0002,13.03611]
[1779747037637,27.73,77332.31,0.0,0.19457,0.00021,13.22956]
[1779747037946,27.73,77332.31,0.0,0.19457,0.00021,13.22956]
[1779747037988,27.73,77332.31,0.0,0.19457,0.00021,13.22956]
[1779747037999,27.73,77332.31,0.0,0.19457,0.00021,13.22956]
[1779747038065,27.73,77332.31,0.0,0.19457,0.00021,13.22956]
[1779747038082,27.73,77332.31,0.0,0.19457,0.00021,13.22956]
[1779747038283,27.73,77332.31,0.0,0.19457,0.00021,13.22956]
[1779747038295,27.73,77332.31,0.0,0.19457,0.00021,13.22956]
[1779747038498,27.73,77332.31,0.0,0.19457,0.00021,13.22956]
[1779747038536,27.73,77332.31,0.0,0.19457,0.00021,13.22956]
[1779747038600,27.73,77332.19,0.0,0.19455,0.00021,13.22864]
[1779747038839,27.73,77332.19,0.0,0.19455,0.00021,13.22864]
[1779747038863,27.73,77332.19,0.0,0.19455,0.00021,13.22864]
[1779747039049,27.73,77332.19,0.0,0.19455,0.00021,13.22864]
[1779747039073,27.73,77332.19,0.0,0.19455,0.00021,13.22864]
[1779747039285,27.73,77332.19,0.0,0.19455,0.00021,13.22864]
[1779747039308,27.73,77332.19,0.0,0.19455,0.00021,13.22864]
[1779747039398,27.73,77332.19,0.0,0.19455,0.00021,13.22864]
[1779747039453,27.73,77332.19,0.0,0.19455,0.00021,13.22864]
[1779747039490,27.73,77331.0,0.0,0.1943,0.00021,13.21817]
[1779747040655,27.73,77331.0,0.0,0.1943,0.00021,13.21817]
[1779747040664,27.73,77331.0,0.0,0.1943,0.00021,13.21817]
[1779747041493,27.73,77331.32,0.0,0.19436,0.00021,13.22079]
[1779747041878,27.73,77331.32,0.0,0.19436,0.00021,13.22079]
[1779747042587,27.73,77331.32,0.0,0.19436,0.00021,13.22079]
[1779747051223,27.73,77325.46,0.0,0.19313,0.00021,13.16855]
[1779747057629,27.73,77330.21,0.0,0.19408,0.00021,13.20901]
[1779747064406,27.72,77326.65,0.0,0.19334,0.00021,13.17741]
[1779747069530,27.72,77333.45,0.0,0.19472,0.00021,13.2357]
[1779747074608,27.72,77332.2,0.0,0.19443,0.00021,13.22374]
[1779747074632,27.72,77323.47,0.0,0.19263,0.00021,13.14722]
[1779747079787,27.72,77323.83,0.0,0.19269,0.00021,13.14994]
[1779747081876,27.72,77332.17,0.0,0.1944,0.00021,13.22255]
[1779747088850,27.71,77331.16,0.0,0.19417,0.00021,13.21249]
[1779747091211,27.71,77323.14,0.0,0.19245,0.00021,13.13641]
[1779747096905,27.71,77334.84,0.0,0.19484,0.00021,13.23786]
[1779747101939,27.71,77338.93,0.0,0.19566,0.00021,13.27222]
[1779747107228,27.7,77339.24,0.0,0.1957,0.00021,13.2739]
[1779747113017,27.7,77338.69,0.0,0.19554,0.00021,13.26747]
[1779747118429,27.7,77339.84,0.0,0.19576,0.00021,13.27659]
[1779747123517,27.69,77339.84,0.0,0.19573,0.00021,13.27549]
[1779747128287,27.69,77352.34,0.0,0.19829,0.00021,13.38233]
[1779747132620,27.68,77359.66,0.0,0.1998,0.00021,13.44473]
[1779747135808,27.68,77363.41,0.0,0.20056,0.00021,13.4762]
[1779747138234,27.68,77361.49,0.0,0.20013,0.00021,13.45877]
[1779747138243,27.68,77360.3,0.0,0.19987,0.00021,13.44807]
[1779747143228,27.67,77370.73,0.0,0.20203,0.00021,13.53674]
[1779747144997,27.67,77369.71,0.0,0.2018,0.00021,13.52745]
[1779747145241,27.67,77370.41,0.0,0.20194,0.00021,13.53307]
[1779747150278,27.66,77371.15,0.0,0.20204,0.00021,13.5372]
[1779747155312,27.66,77368.58,0.0,0.20137,0.00021,13.50661]
[1779747160348,27.65,77369.03,0.0,0.2014,0.00021,13.50759]
[1779747164985,27.64,77372.86,0.0,0.20215,0.00021,13.53843]
[1779747166389,27.64,77382.19,0.0,0.20411,0.00021,13.61828]
[1779747171776,27.63,77382.9,0.0,0.20417,0.00021,13.62082]
[1779747171842,27.63,77382.9,0.0,0.20417,0.00021,13.62082]
[1779747172433,27.63,77382.57,0.0,0.2041,0.00021,13.61797]
[1779747173880,27.63,77388.61,0.0,0.20538,0.00021,13.6698]
[1779747174155,27.63,77388.61,0.0,0.20538,0.00021,13.6698]
[1779747174447,27.62,77386.32,0.0,0.20488,0.00021,13.6495]
[1779747176015,27.62,77384.04,0.0,0.20438,0.00021,13.6293]
[1779747176461,27.62,77376.84,0.0,0.20283,0.00021,13.5663]
[1779747181120,27.62,77373.49,0.0,0.20206,0.00021,13.5352]
[1779747181714,27.61,77365.56,0.0,0.20037,0.00021,13.46576]
[1779747187525,27.61,77364.81,0.0,0.20015,0.00021,13.45685]
[1779747192648,27.6,77366.61,0.0,0.20048,0.00021,13.47032]
[1779747193057,27.6,77360.8,0.0,0.19924,0.00021,13.41925]
[1779747193087,27.6,77360.8,0.0,0.19924,0.00021,13.41925]
[1779747194239,27.6,77361.02,0.0,0.19927,0.00021,13.42022]
[1779747194824,27.6,77358.77,0.0,0.19878,0.00021,13.40022]
[1779747196786,27.59,77368.69,0.0,0.20086,0.00021,13.48593]
[1779747201795,27.59,77367.49,0.0,0.20056,0.00021,13.47373]
[1779747206797,27.58,77369.11,0.0,0.20085,0.00021,13.48556]
[1779747211814,27.58,77368.97,0.0,0.20077,0.00021,13.4825]
[1779747216828,27.57,77368.78,0.0,0.20062,0.00021,13.47286]
[1779747221836,27.56,77368.84,0.0,0.20056,0.00021,13.47066]
[1779747226837,27.56,77367.64,0.0,0.20025,0.00021,13.45796]
[1779747231847,27.55,77366.66,0.0,0.19999,0.00021,13.4472]
[1779747233868,27.55,77366.95,0.0,0.20003,0.00021,13.44886]
[1779747242269,27.54,77367.42,0.0,0.20003,0.00021,13.44903]
[1779747243698,27.54,77367.42,0.0,0.20003,0.00021,13.44903]
[1779747248728,27.53,77367.39,0.0,0.19999,0.00021,13.44745]
[1779747254021,27.52,77367.96,0.0,0.20002,0.00021,13.44849]
[1779747259057,27.52,77367.5,0.0,0.19987,0.00021,13.44231]
[1779747262365,27.51,77367.55,0.0,0.19985,0.00021,13.44188]
[1779747262713,27.51,77367.55,0.0,0.19984,0.00021,13.44145]
[1779747263325,27.51,77367.55,0.0,0.19984,0.00021,13.44145]
[1779747263377,27.51,77367.55,0.0,0.19984,0.00021,13.44145]
[1779747263874,27.51,77367.55,0.0,0.19984,0.00021,13.44145]
[1779747263907,27.51,77367.55,0.0,0.19984,0.00021,13.44145]
[1779747263445,27.51,77350.31,0.0,0.1962,0.00021,13.29003]
[1779747264105,27.51,77350.31,0.0,0.1962,0.00021,13.29003]
[1779747264145,27.51,77350.31,0.0,0.1962,0.00021,13.29003]
[1779747264273,27.51,77350.31,0.0,0.1962,0.00021,13.29003]
[1779747264294,27.51,77350.31,0.0,0.1962,0.00021,13.29003]
[1779747264318,27.51,77350.31,0.0,0.1962,0.00021,13.29003]
[1779747264351,27.51,77350.31,0.0,0.1962,0.00021,13.29003]
[1779747264378,27.51,77350.31,0.0,0.1962,0.00021,13.29003]
[1779747264410,27.51,77350.31,0.0,0.1962,0.00021,13.29003]
[1779747264715,27.51,77350.31,0.0,0.1962,0.00021,13.29003]
[1779747264737,27.51,77350.31,0.0,0.1962,0.00021,13.29003]
[1779747264882,27.51,77350.31,0.0,0.1962,0.00021,13.29003]
[1779747264917,27.51,77347.57,0.0,0.19562,0.00021,13.26553]
[1779747265050,27.51,77347.57,0.0,0.19562,0.00021,13.26553]
[1779747265109,27.51,77347.78,0.0,0.19566,0.00021,13.26711]
[1779747270135,27.51,77346.03,0.0,0.19526,0.00021,13.25044]
[1779747275170,27.5,77346.28,0.0,0.19522,0.00021,13.24571]
[1779747280204,27.5,77346.29,0.0,0.1952,0.00021,13.24461]
[1779747285238,27.5,77346.3,0.0,0.19517,0.00021,13.24351]
[1779747290275,27.49,77343.62,0.0,0.19458,0.00021,13.21874]
[1779747295308,27.49,77343.89,0.0,0.19461,0.00021,13.22003]
[1779747297324,27.49,77351.05,0.0,0.1961,0.00021,13.28249]
[1779747301786,27.48,77343.89,0.0,0.19457,0.00021,13.21846]
[1779747307393,27.48,77344.16,0.0,0.1946,0.00021,13.21967]
[1779747312772,27.48,77336.88,0.0,0.19306,0.00021,13.15472]
[1779747318469,27.48,77337.58,0.0,0.1932,0.00021,13.16037]
[1779747323505,27.48,77337.29,0.0,0.19313,0.00021,13.15746]
[1779747328540,27.48,77338.23,0.0,0.19332,0.00021,13.16542]
[1779747335589,27.47,77339.39,0.0,0.19349,0.00021,13.1695]
[1779747341630,27.47,77343.32,0.0,0.1943,0.00021,13.2037]
[1779747346667,27.47,77343.07,0.0,0.19423,0.00021,13.20095]
[1779747351701,27.47,77338.73,0.0,0.19332,0.00021,13.16229]
[1779747356735,27.47,77339.92,0.0,0.19356,0.00021,13.17242]
[1779747358751,27.47,77349.68,0.0,0.19559,0.00021,13.25813]
[1779747363786,27.47,77352.96,0.0,0.19625,0.00021,13.28603]
[1779747368822,27.46,77355.13,0.0,0.19669,0.00021,13.30416]
[1779747372409,27.46,77356.43,0.0,0.19694,0.00021,13.31494]
[1779747372570,27.46,77356.43,0.0,0.19694,0.00021,13.31494]
[1779747372849,27.46,77356.2,0.0,0.19689,0.00021,13.3127]
[1779747373730,27.46,77356.2,0.0,0.19689,0.00021,13.3127]
[1779747373856,27.46,77367.76,0.0,0.19933,0.00021,13.4139]
[1779747374504,27.46,77367.76,0.0,0.19933,0.00021,13.4139]
[1779747374946,27.46,77374.37,0.0,0.20072,0.00021,13.47144]
[1779747376980,27.46,77367.52,0.0,0.19925,0.00021,13.41091]
[1779747383842,27.45,77368.96,0.0,0.19952,0.00021,13.42212]
[1779747383949,27.45,77370.47,0.0,0.19983,0.00021,13.43478]
[1779747389001,27.45,77371.74,0.0,0.20008,0.00021,13.44496]
[1779747389320,27.45,77370.23,0.0,0.19974,0.00021,13.4311]
[1779747395007,27.44,77368.73,0.0,0.19931,0.00021,13.41025]
[1779747400038,27.44,77368.73,0.0,0.19927,0.00021,13.40861]
[1779747405076,27.43,77369.06,0.0,0.1993,0.00021,13.40984]
[1779747410312,27.43,77369.05,0.0,0.19928,0.00021,13.40875]
[1779747417158,27.42,77370.02,0.0,0.19941,0.00021,13.41454]
[1779747422656,27.42,77369.92,0.0,0.19937,0.00021,13.41257]
[1779747423436,27.42,77355.71,0.0,0.19635,0.00021,13.28711]
[1779747425106,27.42,77354.66,0.0,0.19612,0.00021,13.27744]
[1779747425582,27.42,77354.66,0.0,0.19612,0.00021,13.27744]
[1779747425869,27.42,77354.66,0.0,0.19612,0.00021,13.27744]
[1779747425942,27.42,77354.66,0.0,0.19612,0.00021,13.27744]
[1779747426057,27.42,77354.66,0.0,0.19612,0.00021,13.27744]
[1779747426013,27.42,77335.63,0.0,0.19213,0.00021,13.10891]
[1779747426221,27.42,77335.63,0.0,0.19213,0.00021,13.10891]
[1779747427314,27.42,77335.63,0.0,0.19213,0.00021,13.10891]
[1779747427976,27.42,77335.93,0.0,0.19218,0.00021,13.11134]
[1779747433702,27.41,77332.1,0.0,0.19136,0.00021,13.07624]
[1779747433803,27.41,77331.3,0.0,0.19119,0.00021,13.06891]
[1779747439930,27.41,77325.77,0.0,0.19003,0.00021,13.0192]
[1779747446983,27.41,77321.34,0.0,0.18909,0.00021,12.97918]
[1779747448057,27.41,77320.05,0.0,0.18883,0.00021,12.96772]
[1779747448379,27.41,77318.28,0.0,0.18846,0.00021,12.95202]
[1779747449385,27.41,77309.96,0.0,0.18676,0.0002,12.87793]
[1779747452406,27.41,77299.63,0.0,0.18459,0.0002,12.78002]
[1779747457441,27.41,77298.93,0.0,0.18444,0.0002,12.7738]
[1779747463731,27.41,77298.82,0.0,0.18442,0.0002,12.77283]
[1779747463830,27.41,77298.82,0.0,0.18442,0.0002,12.77288]
[1779747465869,27.41,77307.28,0.0,0.18614,0.0002,12.84816]
[1779747471539,27.41,77306.8,0.0,0.18606,0.0002,12.84437]
[1779747478589,27.41,77306.51,0.0,0.18602,0.0002,12.84294]
[1779747482581,27.41,77306.51,0.0,0.18602,0.0002,12.84294]
[1779747482762,27.41,77295.31,0.0,0.18377,0.0002,12.74402]
[1779747483967,27.41,77287.18,0.0,0.18213,0.0002,12.67178]
[1779747489665,27.42,77282.07,0.0,0.18113,0.0002,12.62735]
[1779747492469,27.42,77282.93,0.0,0.18132,0.0002,12.63555]
[1779747492478,27.42,77282.93,0.0,0.18132,0.0002,12.63555]
[1779747493029,27.42,77276.23,0.0,0.17998,0.0002,12.57594]
[1779747498730,27.42,77278.46,0.0,0.18046,0.0002,12.59723]
[1779747504136,27.42,77284.64,0.0,0.18172,0.0002,12.65361]
[1779747509810,27.43,77285.84,0.0,0.18199,0.0002,12.6653]
[1779747514845,27.43,77287.06,0.0,0.1822,0.0002,12.6714]
[1779747519880,27.43,77289.0,0.0,0.18261,0.0002,12.68967]
[1779747524918,27.43,77295.17,0.0,0.18388,0.0002,12.7457]
[1779747529952,27.44,77297.13,0.0,0.1843,0.0002,12.76415]
[1779747534989,27.44,77297.12,0.0,0.18434,0.0002,12.76565]
[1779747540025,27.45,77297.91,0.0,0.18453,0.0002,12.77418]
[1779747544121,27.45,77300.53,0.0,0.18508,0.0002,12.79848]
[1779747544283,27.45,77300.53,0.0,0.18508,0.0002,12.79848]
[1779747544694,27.45,77300.02,0.0,0.18499,0.0002,12.7943]
[1779747544822,27.45,77300.02,0.0,0.18499,0.0002,12.7943]
[1779747545163,27.45,77267.76,0.0,0.17852,0.0002,12.50746]
[1779747545237,27.45,77267.76,0.0,0.17852,0.0002,12.50746]
[1779747545285,27.45,77267.76,0.0,0.17852,0.0002,12.50746]
[1779747545327,27.45,77267.76,0.0,0.17852,0.0002,12.50746]
[1779747545568,27.45,77267.76,0.0,0.17852,0.0002,12.50746]
[1779747545604,27.45,77267.76,0.0,0.17852,0.0002,12.50746]
[1779747545614,27.45,77267.76,0.0,0.17852,0.0002,12.50746]
[1779747545649,27.45,77267.76,0.0,0.17852,0.0002,12.50746]
[1779747545679,27.45,77267.76,0.0,0.17852,0.0002,12.50746]
[1779747545778,27.45,77267.76,0.0,0.17852,0.0002,12.50746]
[1779747545804,27.45,77267.76,0.0,0.17852,0.0002,12.50746]
[1779747545841,27.45,77267.76,0.0,0.17852,0.0002,12.50746]
[1779747545893,27.45,77267.76,0.0,0.17852,0.0002,12.50746]
[1779747545947,27.45,77267.76,0.0,0.17852,0.0002,12.50746]
[1779747545954,27.45,77267.76,0.0,0.17852,0.0002,12.50746]
[1779747545991,27.45,77267.76,0.0,0.17852,0.0002,12.50746]
[1779747546144,27.45,77267.76,0.0,0.17852,0.0002,12.50746]
[1779747546174,27.45,77267.76,0.0,0.17852,0.0002,12.50746]
[1779747546155,27.45,77269.7,0.0,0.17891,0.0002,12.52482]
[1779747546364,27.45,77269.7,0.0,0.17891,0.0002,12.52482]
[1779747546381,27.45,77269.7,0.0,0.17891,0.0002,12.52482]
[1779747546568,27.45,77269.7,0.0,0.17891,0.0002,12.52482]
[1779747546591,27.45,77269.7,0.0,0.17891,0.0002,12.52482]
[1779747546812,27.45,77269.7,0.0,0.17891,0.0002,12.52482]
[1779747546844,27.45,77269.7,0.0,0.17891,0.0002,12.52482]
[1779747547063,27.45,77269.7,0.0,0.17891,0.0002,12.52482]
[1779747547088,27.45,77269.7,0.0,0.17891,0.0002,12.52482]
[1779747547107,27.45,77269.7,0.0,0.17891,0.0002,12.52482]
[1779747547122,27.45,77269.7,0.0,0.17891,0.0002,12.52482]
[1779747547175,27.45,77270.26,0.0,0.17904,0.0002,12.53057]
[1779747547334,27.45,77270.26,0.0,0.17904,0.0002,12.53057]
[1779747547591,27.45,77270.26,0.0,0.17904,0.0002,12.53057]
[1779747548184,27.45,77271.26,0.0,0.17925,0.0002,12.53986]
[1779747553195,27.46,77276.82,0.0,0.18038,0.0002,12.59064]
[1779747556171,27.46,77265.87,0.0,0.17823,0.0002,12.49402]
[1779747561179,27.46,77265.29,0.0,0.17816,0.0002,12.491]
[1779747566190,27.47,77264.71,0.0,0.17809,0.0002,12.48791]
[1779747569206,27.47,77277.19,0.0,0.18061,0.0002,12.6006]
[1779747569480,27.47,77277.19,0.0,0.18061,0.0002,12.6006]
[1779747569688,27.47,77277.19,0.0,0.18061,0.0002,12.6006]
[1779747569698,27.47,77277.19,0.0,0.18061,0.0002,12.6006]
[1779747569859,27.47,77277.19,0.0,0.18061,0.0002,12.6006]
[1779747569897,27.47,77277.19,0.0,0.18061,0.0002,12.6006]
[1779747569912,27.47,77277.19,0.0,0.18061,0.0002,12.6006]
[1779747569931,27.47,77277.19,0.0,0.18061,0.0002,12.6006]
[1779747569998,27.47,77280.91,0.0,0.18135,0.0002,12.63371]
[1779747573749,27.48,77286.49,0.0,0.18243,0.0002,12.67853]
[1779747578021,27.48,77286.51,0.0,0.18247,0.0002,12.6799]
[1779747578178,27.48,77287.26,0.0,0.18262,0.0002,12.68686]
[1779747583203,27.48,77284.09,0.0,0.18201,0.0002,12.65967]
[1779747588224,27.49,77284.92,0.0,0.18221,0.0002,12.66839]
[1779747593252,27.49,77286.81,0.0,0.18262,0.0002,12.68645]
[1779747598280,27.49,77286.73,0.0,0.18262,0.0002,12.68671]
[1779747603307,27.49,77287.21,0.0,0.18274,0.0002,12.69196]
[1779747608320,27.5,77287.29,0.0,0.18277,0.0002,12.69342]
[1779747613331,27.5,77289.03,0.0,0.18315,0.0002,12.71]
[1779747616160,27.5,77295.9,0.0,0.18455,0.0002,12.77138]
[1779747621189,27.5,77301.1,0.0,0.18564,0.0002,12.81901]
[1779747625303,27.51,77294.3,0.0,0.18429,0.0002,12.76017]
[1779747630323,27.51,77294.16,0.0,0.18428,0.0002,12.75984]
[1779747635350,27.51,77293.55,0.0,0.18412,0.0002,12.74968]
[1779747640378,27.51,77293.69,0.0,0.18417,0.0002,12.75163]
[1779747645386,27.52,77292.5,0.0,0.18395,0.0002,12.74217]
[1779747647207,27.52,77283.04,0.0,0.18206,0.0002,12.65842]
[1779747648224,27.52,77274.46,0.0,0.18034,0.0002,12.58233]
[1779747653245,27.52,77277.98,0.0,0.18108,0.0002,12.61512]
[1779747658256,27.53,77283.03,0.0,0.18212,0.0002,12.66129]
[1779747663258,27.53,77283.82,0.0,0.18231,0.0002,12.66969]
[1779747668268,27.53,77282.84,0.0,0.18216,0.0002,12.6628]
[1779747673287,27.54,77282.84,0.0,0.18218,0.0002,12.66397]
[1779747678287,27.54,77284.27,0.0,0.18249,0.0002,12.67754]
[1779747683315,27.54,77284.27,0.0,0.18252,0.0002,12.67881]
[1779747688339,27.55,77287.62,0.0,0.18322,0.0002,12.70952]
[1779747693354,27.55,77294.05,0.0,0.18447,0.0002,12.76132]
[1779747697945,27.55,77296.4,0.0,0.18496,0.0002,12.78272]
[1779747698162,27.55,77296.26,0.0,0.18493,0.0002,12.78148]
[1779747703197,27.55,77300.19,0.0,0.18576,0.0002,12.81787]
[1779747703839,27.55,77300.19,0.0,0.18576,0.0002,12.81787]
[1779747704204,27.55,77300.65,0.0,0.18586,0.0002,12.8223]
[1779747709240,27.56,77301.88,0.0,0.18615,0.0002,12.8349]
[1779747714274,27.56,77301.86,0.0,0.18619,0.0002,12.83671]
[1779747722331,27.57,77300.4,0.0,0.18596,0.0002,12.82646]
[1779747725491,27.57,77298.18,0.0,0.18554,0.0002,12.8079]
[1779747725591,27.57,77298.18,0.0,0.18554,0.0002,12.8079]
[1779747725615,27.57,77298.18,0.0,0.18554,0.0002,12.8079]
[1779747726358,27.57,77298.44,0.0,0.1856,0.0002,12.81056]
[1779747728377,27.58,77313.0,0.0,0.18857,0.0002,12.93964]
[1779747733407,27.58,77311.3,0.0,0.18825,0.0002,12.92561]
[1779747738118,27.58,77321.32,0.0,0.19032,0.00021,13.01461]
[1779747743745,27.58,77324.61,0.0,0.191,0.00021,13.04383]
[1779747749521,27.58,77326.91,0.0,0.19148,0.00021,13.06412]
[1779747752706,27.58,77318.97,0.0,0.18978,0.00021,12.98842]
[1779747758585,27.58,77316.02,0.0,0.18918,0.0002,12.96276]
[1779747763620,27.58,77314.16,0.0,0.18881,0.0002,12.94676]
[1779747768655,27.58,77316.43,0.0,0.18928,0.0002,12.96707]
[1779747773690,27.58,77315.2,0.0,0.18904,0.0002,12.95652]
[1779747778725,27.59,77315.53,0.0,0.18911,0.0002,12.95972]
[1779747783760,27.59,77314.52,0.0,0.18891,0.0002,12.95112]
[1779747789316,27.59,77311.84,0.0,0.18837,0.0002,12.92765]
[1779747793321,27.59,77302.55,0.0,0.18649,0.0002,12.84627]
[1779747798866,27.59,77301.8,0.0,0.18636,0.0002,12.8406]
[1779747804906,27.59,77303.28,0.0,0.18669,0.0002,12.85507]
[1779747809943,27.6,77304.9,0.0,0.18705,0.0002,12.87038]
[1779747814978,27.6,77305.55,0.0,0.18714,0.0002,12.87135]
[1779747820017,27.6,77311.91,0.0,0.18846,0.0002,12.92837]
[1779747823736,27.6,77312.77,0.0,0.18865,0.0002,12.93642]
[1779747824076,27.6,77313.08,0.0,0.18872,0.0002,12.93931]
[1779747830084,27.61,77313.86,0.0,0.1889,0.0002,12.94711]
[1779747836473,27.61,77313.65,0.0,0.18888,0.0002,12.94633]
[1779747836901,27.61,77313.65,0.0,0.18888,0.0002,12.94633]
[1779747842307,27.61,77313.65,0.0,0.18888,0.0002,12.94633]
[1779747842386,27.61,77310.6,0.0,0.18827,0.0002,12.92022]
[1779747844181,27.61,77301.88,0.0,0.18651,0.0002,12.84365]
[1779747849216,27.62,77298.49,0.0,0.18585,0.0002,12.81493]
[1779747854413,27.62,77298.49,0.0,0.18587,0.0002,12.81607]
[1779747860293,27.62,77298.7,0.0,0.18596,0.0002,12.81989]
[1779747866683,27.63,77299.14,0.0,0.1861,0.0002,12.82573]
[1779747875398,27.63,77298.02,0.0,0.18583,0.0002,12.8111]
[1779747880433,27.63,77297.72,0.0,0.18578,0.0002,12.80887]
[1779747882061,27.63,77297.58,0.0,0.18576,0.0002,12.80772]
[1779747882450,27.63,77297.58,0.0,0.18576,0.0002,12.80789]
[1779747892516,27.64,77297.52,0.0,0.18577,0.0002,12.80821]
[1779747898559,27.64,77296.92,0.0,0.18566,0.0002,12.80343]
[1779747906970,27.64,77297.23,0.0,0.18574,0.0002,12.80683]
[1779747910905,27.64,77284.65,0.0,0.18321,0.0002,12.6962]
[1779747915678,27.64,77276.67,0.0,0.18164,0.0002,12.62681]
[1779747920716,27.64,77278.29,0.0,0.18198,0.0002,12.64159]
[1779747925750,27.65,77279.9,0.0,0.18231,0.0002,12.65658]
[1779747930785,27.65,77281.74,0.0,0.18271,0.0002,12.67398]
[1779747937181,27.65,77283.02,0.0,0.18291,0.0002,12.67963]
[1779747942870,27.65,77289.07,0.0,0.18413,0.0002,12.73349]
[1779747947905,27.65,77289.05,0.0,0.18414,0.0002,12.73387]
[1779747952940,27.65,77290.53,0.0,0.18444,0.0002,12.74681]
[1779747958411,27.65,77296.77,0.0,0.1857,0.0002,12.80209]
[1779747964017,27.66,77301.88,0.0,0.18677,0.0002,12.8485]
[1779747966870,27.66,77301.57,0.0,0.18672,0.0002,12.84629]
[1779747967393,27.66,77302.85,0.0,0.18698,0.0002,12.85782]
[1779747973080,27.66,77299.7,0.0,0.18638,0.0002,12.83161]
[1779747973700,27.66,77299.7,0.0,0.18638,0.0002,12.83161]
[1779747974087,27.66,77299.46,0.0,0.18634,0.0002,12.82977]
[1779747981137,27.67,77299.52,0.0,0.1864,0.0002,12.83222]
[1779747986171,27.67,77298.08,0.0,0.18614,0.0002,12.82096]
[1779747989192,27.67,77287.82,0.0,0.18409,0.0002,12.73128]
[1779747994348,27.68,77287.28,0.0,0.18393,0.0002,12.72142]
[1779748000302,27.68,77283.54,0.0,0.18321,0.0002,12.68982]
[1779748006336,27.68,77284.83,0.0,0.1835,0.0002,12.70242]
[1779748013705,27.68,77287.23,0.0,0.18398,0.0002,12.72367]
[1779748016586,27.68,77287.01,0.0,0.18394,0.0002,12.7215]
[1779748016860,27.68,77280.44,0.0,0.18262,0.0002,12.66351]
[1779748016954,27.68,77280.44,0.0,0.18262,0.0002,12.66351]
[1779748017040,27.68,77280.44,0.0,0.18262,0.0002,12.66351]
[1779748017115,27.68,77280.44,0.0,0.18262,0.0002,12.66351]
[1779748017380,27.68,77280.44,0.0,0.18262,0.0002,12.66351]
[1779748017417,27.68,77265.43,0.0,0.17963,0.0002,12.53092]
[1779748018026,27.68,77265.43,0.0,0.17963,0.0002,12.53092]
[1779748018420,27.68,77265.43,0.0,0.17963,0.0002,12.53094]
[1779748019304,27.68,77265.43,0.0,0.17963,0.0002,12.53094]
[1779748019333,27.68,77265.43,0.0,0.17963,0.0002,12.53094]
[1779748020428,27.68,77266.5,0.0,0.17985,0.0002,12.54059]
[1779748020455,27.68,77266.5,0.0,0.17985,0.0002,12.54059]
[1779748020705,27.68,77247.87,0.0,0.17618,0.0002,12.37593]
[1779748022415,27.68,77247.87,0.0,0.17619,0.0002,12.37611]
[1779748022696,27.68,77244.67,0.0,0.17558,0.0002,12.34831]
[1779748027704,27.69,77242.9,0.0,0.17527,0.00019,12.33439]
[1779748032725,27.69,77247.66,0.0,0.17625,0.0002,12.37864]
[1779748037728,27.7,77251.46,0.0,0.17705,0.0002,12.41493]
[1779748042746,27.71,77251.16,0.0,0.17705,0.0002,12.415]
[1779748047770,27.72,77250.55,0.0,0.17701,0.0002,12.4129]
[1779748052779,27.72,77249.2,0.0,0.17675,0.0002,12.39801]
[1779748057784,27.73,77248.83,0.0,0.17674,0.0002,12.39759]
[1779748062813,27.74,77248.84,0.0,0.1768,0.0002,12.40055]
[1779748067834,27.75,77249.97,0.0,0.17709,0.0002,12.41338]
[1779748072863,27.75,77250.01,0.0,0.17716,0.0002,12.41653]
[1779748077865,27.76,77248.72,0.0,0.17697,0.0002,12.40799]
[1779748082866,27.77,77245.03,0.0,0.17631,0.0002,12.37783]
[1779748087895,27.78,77243.11,0.0,0.17602,0.00019,12.36458]
[1779748092901,27.78,77237.4,0.0,0.17497,0.00019,12.3173]
[1779748097908,27.79,77235.12,0.0,0.17461,0.00019,12.30044]
[1779748099598,27.79,77233.35,0.0,0.17428,0.00019,12.28536]
[1779748099774,27.79,77233.96,0.0,0.17441,0.00019,12.2913]
[1779748105037,27.8,77230.04,0.0,0.17369,0.00019,12.25847]
[1779748110071,27.8,77231.76,0.0,0.17406,0.00019,12.27539]
[1779748113119,27.81,77229.34,0.0,0.17355,0.00019,12.24894]
[1779748113146,27.81,77229.34,0.0,0.17355,0.00019,12.24894]
[1779748113668,27.81,77229.34,0.0,0.17355,0.00019,12.24894]
[1779748113746,27.81,77225.02,0.0,0.17273,0.00019,12.21153]
[1779748118760,27.81,77223.67,0.0,0.1725,0.00019,12.20086]
[1779748123766,27.82,77222.78,0.0,0.17238,0.00019,12.19545]
[1779748128784,27.82,77222.08,0.0,0.17229,0.00019,12.19122]
[1779748133805,27.83,77222.44,0.0,0.1724,0.00019,12.19629]
[1779748138813,27.83,77221.01,0.0,0.17217,0.00019,12.18551]
[1779748143820,27.83,77220.38,0.0,0.17209,0.00019,12.18174]
[1779748148837,27.84,77221.0,0.0,0.17224,0.00019,12.18893]
[1779748153860,27.84,77221.09,0.0,0.1723,0.00019,12.19138]
[1779748158865,27.85,77220.92,0.0,0.1723,0.00019,12.19142]
[1779748163883,27.85,77221.55,0.0,0.17246,0.00019,12.19875]
[1779748164447,27.85,77221.55,0.0,0.17246,0.00019,12.19875]
[1779748164463,27.85,77221.55,0.0,0.17246,0.00019,12.19875]
[1779748164479,27.85,77221.55,0.0,0.17246,0.00019,12.19875]
[1779748164487,27.85,77221.55,0.0,0.17246,0.00019,12.19875]
[1779748164492,27.85,77221.55,0.0,0.17246,0.00019,12.19875]
[1779748164625,27.85,77225.19,0.0,0.17316,0.00019,12.23085]
[1779748166748,27.85,77225.19,0.0,0.17316,0.00019,12.23113]
[1779748166826,27.86,77233.31,0.0,0.17482,0.00019,12.30655]
[1779748168822,27.88,77242.62,0.0,0.17678,0.00019,12.3953]
[1779748169453,27.88,77242.62,0.0,0.17678,0.00019,12.3953]
[1779748172879,27.9,77241.68,0.0,0.17671,0.00019,12.38913]
[1779748174573,27.93,77242.64,0.0,0.17713,0.00019,12.40769]
[1779748180166,27.93,77243.07,0.0,0.17728,0.00019,12.41446]
[1779748185617,27.94,77243.7,0.0,0.17747,0.00019,12.42305]
[1779748189730,27.95,77244.15,0.0,0.17761,0.00019,12.42908]
[1779748189877,27.95,77244.66,0.0,0.17772,0.00019,12.43407]
[1779748192850,27.95,77248.13,0.0,0.17842,0.0002,12.46549]
[1779748192870,27.95,77248.13,0.0,0.17842,0.0002,12.46549]
[1779748192897,27.95,77248.13,0.0,0.17842,0.0002,12.46549]
[1779748192909,27.95,77248.27,0.0,0.17846,0.0002,12.46721]
[1779748199712,27.96,77248.42,0.0,0.17855,0.0002,12.47144]
[1779748201194,27.96,77247.84,0.0,0.17845,0.0002,12.46684]
[1779748201379,27.96,77247.84,0.0,0.17845,0.0002,12.46684]
[1779748201533,27.96,77247.84,0.0,0.17845,0.0002,12.46684]
[1779748201865,27.96,77220.48,0.0,0.17316,0.00019,12.22735]
[1779748202083,27.96,77220.48,0.0,0.17316,0.00019,12.22735]
[1779748202134,27.96,77220.48,0.0,0.17316,0.00019,12.22735]
[1779748202337,27.96,77220.48,0.0,0.17316,0.00019,12.22735]
[1779748202383,27.96,77220.48,0.0,0.17316,0.00019,12.22735]
[1779748202491,27.96,77220.48,0.0,0.17316,0.00019,12.22735]
[1779748202531,27.96,77220.48,0.0,0.17316,0.00019,12.22735]
[1779748202700,27.96,77220.48,0.0,0.17316,0.00019,12.22735]
[1779748202721,27.96,77220.48,0.0,0.17316,0.00019,12.22735]
[1779748202868,27.96,77220.48,0.0,0.17316,0.00019,12.22735]
[1779748202848,27.96,77214.43,0.0,0.17201,0.00019,12.17428]
[1779748203740,27.96,77214.43,0.0,0.17202,0.00019,12.1746]
[1779748204274,27.96,77214.43,0.0,0.17202,0.00019,12.1746]
[1779748204303,27.96,77214.43,0.0,0.17202,0.00019,12.1746]
[1779748204747,27.96,77211.31,0.0,0.17143,0.00019,12.14758]
[1779748206753,27.97,77209.09,0.0,0.17102,0.00019,12.1285]
[1779748206841,27.97,77200.35,0.0,0.16937,0.00019,12.05211]
[1779748211906,27.97,77194.39,0.0,0.1683,0.00019,12.00244]
[1779748212768,27.97,77196.68,0.0,0.16873,0.00019,12.02257]
[1779748212830,27.97,77200.04,0.0,0.16938,0.00019,12.05269]
[1779748217838,27.98,77201.67,0.0,0.16973,0.00019,12.06894]
[1779748222852,27.99,77200.79,0.0,0.16962,0.00019,12.06395]
[1779748227857,28.03,77199.34,0.0,0.16974,0.00019,12.06876]
[1779748230959,28.03,77190.42,0.0,0.1681,0.00019,11.99238]
[1779748233904,28.04,77172.73,0.0,0.16476,0.00019,11.83239]
[1779748234011,28.04,77172.73,0.0,0.16476,0.00019,11.83239]
[1779748234898,28.04,77154.55,0.0,0.16141,0.00018,11.67302]
[1779748235504,28.04,77154.55,0.0,0.16141,0.00018,11.67302]
[1779748235647,28.04,77154.55,0.0,0.16141,0.00018,11.67302]
[1779748236897,28.05,77157.33,0.0,0.16202,0.00018,11.70184]
[1779748237751,28.07,77145.59,0.0,0.16004,0.00018,11.60685]
[1779748238974,28.07,77145.59,0.0,0.16004,0.00018,11.60685]
[1779748239723,28.07,77145.2,0.0,0.15997,0.00018,11.60343]
[1779748239809,28.07,77145.2,0.0,0.15997,0.00018,11.60343]
[1779748239976,28.07,77123.52,0.0,0.15609,0.00018,11.41442]
[1779748240020,28.07,77123.52,0.0,0.15609,0.00018,11.41442]
[1779748240646,28.08,77095.95,0.0,0.15131,0.00018,11.17779]
[1779748241282,28.08,77095.95,0.0,0.15131,0.00018,11.17779]
[1779748241379,28.08,77095.95,0.0,0.15131,0.00018,11.17779]
[1779748241531,28.08,77095.95,0.0,0.15131,0.00018,11.17779]
[1779748241928,28.08,77095.95,0.0,0.15131,0.00018,11.17779]
[1779748241628,28.08,77083.41,0.0,0.14912,0.00017,11.06806]
[1779748242037,28.08,77083.41,0.0,0.14912,0.00017,11.06806]
[1779748242287,28.08,77083.41,0.0,0.14912,0.00017,11.06806]
[1779748242372,28.08,77083.41,0.0,0.14912,0.00017,11.06806]
[1779748242472,28.08,77083.41,0.0,0.14912,0.00017,11.06806]
[1779748242745,28.08,77083.41,0.0,0.14912,0.00017,11.06806]
[1779748242829,28.13,77070.83,0.0,0.14732,0.00017,10.97683]
[1779748243165,28.13,77070.83,0.0,0.14732,0.00017,10.97683]
[1779748243220,28.13,77070.83,0.0,0.14732,0.00017,10.97683]
[1779748243348,28.13,77070.83,0.0,0.14732,0.00017,10.97683]
[1779748243375,28.13,77070.83,0.0,0.14732,0.00017,10.97683]
[1779748243720,28.13,77070.83,0.0,0.14732,0.00017,10.97683]
[1779748243806,28.15,77093.73,0.0,0.15151,0.00017,11.18747]
[1779748244226,28.15,77093.73,0.0,0.15151,0.00017,11.18747]
[1779748244275,28.15,77093.73,0.0,0.15151,0.00017,11.18747]
[1779748244327,28.15,77093.73,0.0,0.15151,0.00017,11.18747]
[1779748244402,28.15,77093.73,0.0,0.15151,0.00017,11.18747]
[1779748244492,28.15,77093.73,0.0,0.15151,0.00017,11.18747]
[1779748244886,28.15,77120.27,0.0,0.15622,0.00018,11.42013]
[1779748245188,28.15,77120.27,0.0,0.15622,0.00018,11.42013]
[1779748245235,28.15,77120.27,0.0,0.15622,0.00018,11.42013]
[1779748245428,28.15,77133.98,0.0,0.15867,0.00018,11.54001]
[1779748247203,28.15,77133.98,0.0,0.15869,0.00018,11.54058]
[1779748247222,28.15,77133.98,0.0,0.15869,0.00018,11.54058]
[1779748247263,28.15,77134.75,0.0,0.15884,0.00018,11.54791]
[1779748249053,28.15,77134.75,0.0,0.15884,0.00018,11.54791]
[1779748249065,28.15,77134.75,0.0,0.15884,0.00018,11.54791]
[1779748249841,28.16,77134.06,0.0,0.15874,0.00018,11.54304]
[1779748252962,28.16,77126.35,0.0,0.15739,0.00018,11.47752]
[1779748253827,28.16,77126.35,0.0,0.15739,0.00018,11.47752]
[1779748253833,28.16,77126.35,0.0,0.15739,0.00018,11.47752]
[1779748255801,28.16,77131.0,0.0,0.15825,0.00018,11.51949]
[1779748255809,28.16,77131.0,0.0,0.15825,0.00018,11.51949]
[1779748257448,28.17,77131.38,0.0,0.15835,0.00018,11.52399]
[1779748263041,28.18,77126.31,0.0,0.1575,0.00018,11.48276]
[1779748263583,28.18,77124.43,0.0,0.15716,0.00018,11.46633]
[1779748263910,28.18,77124.43,0.0,0.15716,0.00018,11.46633]
[1779748263985,28.18,77115.7,0.0,0.15565,0.00018,11.39198]
[1779748264020,28.18,77115.7,0.0,0.15565,0.00018,11.39198]
[1779748264078,28.18,77115.7,0.0,0.15565,0.00018,11.39198]
[1779748264343,28.18,77115.7,0.0,0.15565,0.00018,11.39198]
[1779748264402,28.18,77115.7,0.0,0.15565,0.00018,11.39198]
[1779748264501,28.18,77115.7,0.0,0.15565,0.00018,11.39198]
[1779748264534,28.18,77115.7,0.0,0.15565,0.00018,11.39198]
[1779748264568,28.18,77115.7,0.0,0.15565,0.00018,11.39198]
[1779748264597,28.18,77115.7,0.0,0.15565,0.00018,11.39198]
[1779748264633,28.18,77115.7,0.0,0.15565,0.00018,11.39198]
[1779748264657,28.18,77115.7,0.0,0.15565,0.00018,11.39198]
[1779748264713,28.18,77115.7,0.0,0.15565,0.00018,11.39198]
[1779748264776,28.18,77115.7,0.0,0.15565,0.00018,11.39198]
[1779748264804,28.18,77115.7,0.0,0.15565,0.00018,11.39198]
[1779748264882,28.18,77115.7,0.0,0.15565,0.00018,11.39198]
[1779748264931,28.18,77115.7,0.0,0.15565,0.00018,11.39198]
[1779748264935,28.2,77091.22,0.0,0.15154,0.00017,11.18853]
[1779748266133,28.2,77091.22,0.0,0.15154,0.00017,11.18853]
[1779748266935,28.2,77091.22,0.0,0.15154,0.00017,11.18853]
[1779748266981,28.2,77091.22,0.0,0.15154,0.00017,11.18853]
[1779748266251,28.2,77098.68,0.0,0.15285,0.00018,11.25357]
[1779748267045,28.2,77098.68,0.0,0.15285,0.00018,11.25357]
[1779748267258,28.2,77104.06,0.0,0.15381,0.00018,11.30113]
[1779748268842,28.2,77104.06,0.0,0.15381,0.00018,11.30113]
[1779748268898,28.2,77104.06,0.0,0.15381,0.00018,11.30113]
[1779748268999,28.2,77104.06,0.0,0.15381,0.00018,11.30113]
[1779748268995,28.23,77124.59,0.0,0.15764,0.00018,11.48914]
[1779748269029,28.23,77124.59,0.0,0.15764,0.00018,11.48914]
[1779748269560,28.23,77116.28,0.0,0.15617,0.00018,11.41725]
[1779748270105,28.23,77116.28,0.0,0.15617,0.00018,11.41725]
[1779748270126,28.23,77116.28,0.0,0.15617,0.00018,11.41725]
[1779748270281,28.23,77116.28,0.0,0.15617,0.00018,11.41725]
[1779748271732,28.23,77116.28,0.0,0.15617,0.00018,11.41725]
[1779748271780,28.23,77116.28,0.0,0.15617,0.00018,11.41725]
[1779748271856,28.23,77116.66,0.0,0.15626,0.00018,11.42183]
[1779748272054,28.23,77116.66,0.0,0.15626,0.00018,11.42183]
[1779748272091,28.23,77116.66,0.0,0.15626,0.00018,11.42183]
[1779748272330,28.23,77125.43,0.0,0.15783,0.00018,11.4983]
[1779748274317,28.23,77112.36,0.0,0.15553,0.00018,11.38571]
[1779748275923,28.23,77112.36,0.0,0.15553,0.00018,11.38571]
[1779748275943,28.23,77112.36,0.0,0.15553,0.00018,11.38571]
[1779748275965,28.23,77112.36,0.0,0.15553,0.00018,11.38571]
[1779748275979,28.24,77108.1,0.0,0.1548,0.00018,11.34989]
[1779748276107,28.24,77108.1,0.0,0.1548,0.00018,11.34989]
[1779748276146,28.24,77108.1,0.0,0.1548,0.00018,11.34989]
[1779748276331,28.24,77108.1,0.0,0.1548,0.00018,11.34989]
[1779748278126,28.24,77108.48,0.0,0.15488,0.00018,11.35393]
[1779748279012,28.24,77108.55,0.0,0.15492,0.00018,11.35604]
[1779748279940,28.24,77116.72,0.0,0.15639,0.00018,11.42797]
[1779748284227,28.27,77122.32,0.0,0.15757,0.00018,11.48565]
[1779748284236,28.27,77122.32,0.0,0.15757,0.00018,11.48565]
[1779748284243,28.27,77122.32,0.0,0.15757,0.00018,11.48565]
[1779748285000,28.27,77122.32,0.0,0.15757,0.00018,11.48565]
[1779748285012,28.27,77122.32,0.0,0.15757,0.00018,11.48565]
[1779748285046,28.27,77119.93,0.0,0.15716,0.00018,11.46538]
[1779748285914,28.27,77119.93,0.0,0.15716,0.00018,11.46538]
[1779748285939,28.27,77119.93,0.0,0.15716,0.00018,11.46538]
[1779748285977,28.27,77114.11,0.0,0.15613,0.00018,11.41525]
[1779748286244,28.27,77114.11,0.0,0.15613,0.00018,11.41525]
[1779748286904,28.27,77118.18,0.0,0.15687,0.00018,11.45126]
[1779748291927,28.27,77122.72,0.0,0.15773,0.00018,11.49316]
[1779748292358,28.28,77121.61,0.0,0.15748,0.00018,11.47822]
[1779748292369,28.28,77121.61,0.0,0.15748,0.00018,11.47822]
[1779748292504,28.28,77121.42,0.0,0.15746,0.00018,11.47708]
[1779748294395,28.28,77121.42,0.0,0.15747,0.00018,11.47761]
[1779748294430,28.28,77121.42,0.0,0.15747,0.00018,11.47761]
[1779748294531,28.28,77122.7,0.0,0.15771,0.00018,11.48928]
[1779748295669,28.28,77122.7,0.0,0.15771,0.00018,11.48928]
[1779748295796,28.28,77126.34,0.0,0.15837,0.00018,11.52149]
[1779748296437,28.28,77126.34,0.0,0.15837,0.00018,11.52149]
[1779748296494,28.28,77126.34,0.0,0.15838,0.00018,11.522]
[1779748301529,28.29,77132.42,0.0,0.15952,0.00018,11.57703]
[1779748303647,28.29,77125.01,0.0,0.15821,0.00018,11.51341]
[1779748306004,28.29,77125.01,0.0,0.15822,0.00018,11.5139]
[1779748306609,28.29,77125.14,0.0,0.15825,0.00018,11.51554]
[1779748306669,28.29,77109.86,0.0,0.15554,0.00018,11.38309]
[1779748309501,28.3,77109.27,0.0,0.15545,0.00018,11.37888]
[1779748311599,28.3,77088.72,0.0,0.15188,0.00017,11.20187]
[1779748314117,28.3,77082.43,0.0,0.15081,0.00017,11.14861]
[1779748314698,28.3,77082.43,0.0,0.15081,0.00017,11.14861]
[1779748314727,28.3,77082.77,0.0,0.15088,0.00017,11.1523]
[1779748316722,28.32,77082.77,0.0,0.15103,0.00017,11.1596]
[1779748316876,28.32,77082.77,0.0,0.15103,0.00017,11.1596]
[1779748316916,28.34,77084.84,0.0,0.15154,0.00017,11.18464]
[1779748318763,28.36,77084.84,0.0,0.15173,0.00017,11.19422]
[1779748319039,28.36,77085.68,0.0,0.1519,0.00017,11.20244]
[1779748324690,28.45,77082.22,0.0,0.15207,0.00017,11.21046]
[1779748330009,28.47,77086.16,0.0,0.15295,0.00017,11.25388]
[1779748335767,28.51,77094.99,0.0,0.15476,0.00018,11.34319]
[1779748337003,28.51,77094.99,0.0,0.15476,0.00018,11.34319]
[1779748337012,28.51,77094.99,0.0,0.15476,0.00018,11.34319]
[1779748337830,28.51,77098.54,0.0,0.15541,0.00018,11.37544]
[1779748342816,28.58,77106.02,0.0,0.15731,0.00018,11.46784]
[1779748344832,28.59,77115.29,0.0,0.15909,0.00018,11.55434]
[1779748348858,28.6,77107.84,0.0,0.15782,0.00018,11.49222]
[1779748353904,28.6,77103.07,0.0,0.15697,0.00018,11.44832]
[1779748358929,28.61,77103.08,0.0,0.15704,0.00018,11.45144]
[1779748363964,28.62,77103.47,0.0,0.15717,0.00018,11.45766]
[1779748368999,28.63,77100.96,0.0,0.15679,0.00018,11.43895]
[1779748373063,28.63,77108.85,0.0,0.15823,0.00018,11.50917]
[1779748376065,28.63,77087.02,0.0,0.15442,0.00017,11.32275]
[1779748381090,28.64,77086.71,0.0,0.15442,0.00017,11.3226]
[1779748386127,28.65,77092.45,0.0,0.1555,0.00017,11.37565]
[1779748387162,28.65,77092.45,0.0,0.1555,0.00017,11.37565]
[1779748387888,28.65,77079.53,0.0,0.15326,0.00017,11.26537]
[1779748388257,28.65,77079.53,0.0,0.15326,0.00017,11.26537]
[1779748388320,28.65,77079.53,0.0,0.15326,0.00017,11.26537]
[1779748388361,28.65,77079.53,0.0,0.15326,0.00017,11.26537]
[1779748389079,28.65,77050.98,0.0,0.14839,0.00017,11.02162]
[1779748390070,28.66,77059.87,0.0,0.14991,0.00017,11.09823]
[1779748395094,28.66,77059.25,0.0,0.14983,0.00017,11.09437]
[1779748395238,28.66,77058.91,0.0,0.14978,0.00017,11.09182]
[1779748395279,28.66,77058.91,0.0,0.14978,0.00017,11.09182]
[1779748395946,28.66,77059.04,0.0,0.14981,0.00017,11.09331]
[1779748398464,28.66,77058.63,0.0,0.14975,0.00017,11.09016]
[1779748398565,28.66,77069.79,0.0,0.15167,0.00017,11.18626]
[1779748403068,28.67,77062.03,0.0,0.15037,0.00017,11.12109]
[1779748404967,28.67,77058.9,0.0,0.14984,0.00017,11.09463]
[1779748407089,28.67,77057.72,0.0,0.14965,0.00017,11.08491]
[1779748407145,28.67,77049.56,0.0,0.14828,0.00017,11.01585]
[1779748412347,28.67,77047.55,0.0,0.14792,0.00017,10.99517]
[1779748413554,28.67,77047.55,0.0,0.14792,0.00017,10.99517]
[1779748413903,28.67,77047.55,0.0,0.14792,0.00017,10.99517]
[1779748415612,28.68,77038.88,0.0,0.14648,0.00017,10.92199]
[1779748416904,28.68,77038.88,0.0,0.14648,0.00017,10.92199]
[1779748423424,28.68,77034.23,0.0,0.14573,0.00017,10.88367]
[1779748428460,28.68,77041.5,0.0,0.14697,0.00017,10.94704]
[1779748433494,28.69,77045.53,0.0,0.14771,0.00017,10.98418]
[1779748438529,28.69,77049.94,0.0,0.14848,0.00017,11.0233]
[1779748440799,28.69,77036.22,0.0,0.14618,0.00017,10.9064]
[1779748446178,28.7,77037.49,0.0,0.14643,0.00017,10.91948]
[1779748446587,28.7,77045.51,0.0,0.14781,0.00017,10.98926]
[1779748450720,28.71,77044.52,0.0,0.14767,0.00017,10.98228]
[1779748451358,28.71,77044.09,0.0,0.14761,0.00017,10.9791]
[1779748452773,28.71,77043.85,0.0,0.14758,0.00017,10.97754]
[1779748452781,28.71,77056.01,0.0,0.14965,0.00017,11.08208]
[1779748458092,28.71,77055.26,0.0,0.14955,0.00017,11.07716]
[1779748463707,28.72,77060.07,0.0,0.15042,0.00017,11.12075]
[1779748468744,28.72,77063.34,0.0,0.15099,0.00017,11.14918]
[1779748474785,28.72,77060.55,0.0,0.15047,0.00017,11.12035]
[1779748479822,28.72,77060.46,0.0,0.15047,0.00017,11.12029]
[1779748484858,28.72,77065.76,0.0,0.15139,0.00017,11.16633]
[1779748489895,28.73,77068.35,0.0,0.15185,0.00017,11.18908]
[1779748494931,28.73,77073.21,0.0,0.15269,0.00017,11.23108]
[1779748499094,28.73,77076.77,0.0,0.15331,0.00017,11.26183]
[1779748499166,28.73,77077.12,0.0,0.15337,0.00017,11.2649]
[1779748503583,28.73,77073.21,0.0,0.1527,0.00017,11.2316]
[1779748503993,28.73,77072.04,0.0,0.1525,0.00017,11.22158]
[1779748506101,28.73,77054.12,0.0,0.14944,0.00017,11.06869]
[1779748507607,28.73,77054.12,0.0,0.14945,0.00017,11.06897]
[1779748508237,28.73,77042.39,0.0,0.14747,0.00017,10.96898]
[1779748511254,28.73,77028.69,0.0,0.14519,0.00017,10.85282]
[1779748516259,28.74,77030.61,0.0,0.14554,0.00017,10.87111]
[1779748518098,28.74,77039.42,0.0,0.14705,0.00017,10.94766]
[1779748520112,28.74,77048.08,0.0,0.14852,0.00017,11.02226]
[1779748521165,28.74,77048.08,0.0,0.14852,0.00017,11.02226]
[1779748521883,28.74,77049.4,0.0,0.14875,0.00017,11.03381]
[1779748523178,28.74,77049.4,0.0,0.14876,0.00017,11.03406]
[1779748523414,28.74,77053.39,0.0,0.14944,0.00017,11.06838]
[1779748526061,28.74,77053.68,0.0,0.14949,0.00017,11.07126]
[1779748526882,28.74,77053.68,0.0,0.1495,0.00017,11.07145]
[1779748532198,28.75,77046.34,0.0,0.14822,0.00017,11.0041]
[1779748532886,28.75,77046.34,0.0,0.14822,0.00017,11.0041]
[1779748538238,28.75,77042.86,0.0,0.14766,0.00017,10.97603]
[1779748543274,28.75,77042.71,0.0,0.14766,0.00017,10.97607]
[1779748548335,28.76,77042.94,0.0,0.14772,0.00017,10.97901]
[1779748554350,28.76,77042.38,0.0,0.14766,0.00017,10.97586]
[1779748559385,28.76,77043.79,0.0,0.14792,0.00017,10.989]
[1779748564423,28.77,77045.0,0.0,0.14815,0.00017,11.00041]
[1779748570076,28.77,77046.46,0.0,0.14841,0.00017,11.01373]
[1779748570166,28.77,77046.46,0.0,0.14841,0.00017,11.01373]
[1779748571122,28.77,77013.6,0.0,0.14293,0.00016,10.73397]
[1779748571578,28.77,77013.6,0.0,0.14293,0.00016,10.73397]
[1779748572282,28.77,77013.6,0.0,0.14293,0.00016,10.73397]
[1779748572297,28.77,77013.6,0.0,0.14293,0.00016,10.73397]
[1779748572323,28.77,77002.35,0.0,0.14109,0.00016,10.63886]
[1779748572986,28.77,77002.35,0.0,0.14109,0.00016,10.63886]
[1779748576523,28.77,76999.93,0.0,0.14072,0.00016,10.6197]
[1779748576614,28.77,76999.93,0.0,0.14072,0.00016,10.6197]
[1779748576673,28.77,77011.09,0.0,0.14256,0.00016,10.71507]
[1779748578888,28.78,77011.09,0.0,0.14257,0.00016,10.71541]
[1779748578918,28.78,77011.09,0.0,0.14257,0.00016,10.71541]
[1779748579010,28.78,77011.03,0.0,0.14257,0.00016,10.71525]
[1779748579998,28.78,77011.03,0.0,0.14257,0.00016,10.71525]
[1779748580029,28.78,77011.03,0.0,0.14257,0.00016,10.71525]
[1779748580061,28.78,77010.52,0.0,0.14249,0.00016,10.71126]
[1779748580867,28.78,77010.52,0.0,0.14249,0.00016,10.71126]
[1779748580926,28.78,77010.52,0.0,0.14249,0.00016,10.71126]
[1779748581238,28.78,77002.88,0.0,0.14125,0.00016,10.64709]
[1779748582892,28.78,77000.68,0.0,0.14089,0.00016,10.62839]
[1779748582924,28.78,77000.68,0.0,0.14089,0.00016,10.62839]
[1779748583006,28.79,77001.85,0.0,0.14117,0.00016,10.64304]
[1779748584924,28.79,77001.85,0.0,0.14118,0.00016,10.64349]
[1779748585002,28.79,77001.52,0.0,0.14114,0.00016,10.64116]
[1779748586628,28.79,77001.52,0.0,0.14115,0.00016,10.64162]
[1779748586993,28.79,77001.52,0.0,0.14115,0.00016,10.64162]
[1779748587301,28.79,76999.12,0.0,0.14077,0.00016,10.62215]
[1779748588984,28.8,76991.91,0.0,0.13961,0.00016,10.56152]
[1779748589002,28.8,76991.91,0.0,0.13961,0.00016,10.56152]
[1779748590075,28.8,76990.92,0.0,0.13946,0.00016,10.55371]
[1779748590090,28.8,76990.92,0.0,0.13946,0.00016,10.55371]
[1779748590995,28.81,76993.15,0.0,0.13993,0.00016,10.57817]
[1779748591003,28.81,76993.15,0.0,0.13993,0.00016,10.57817]
[1779748591032,28.81,76993.15,0.0,0.13993,0.00016,10.57817]
[1779748591076,28.81,76992.03,0.0,0.13969,0.00016,10.5629]
[1779748593080,28.82,76989.57,0.0,0.1394,0.00016,10.54747]
[1779748593130,28.82,76989.57,0.0,0.1394,0.00016,10.54747]
[1779748593163,28.85,76992.04,0.0,0.14002,0.00016,10.5798]
[1779748593606,28.85,76992.04,0.0,0.14002,0.00016,10.5798]
[1779748593618,28.85,76992.04,0.0,0.14002,0.00016,10.5798]
[1779748593689,28.85,76992.04,0.0,0.14002,0.00016,10.5798]
[1779748593717,28.85,76992.04,0.0,0.14002,0.00016,10.5798]
[1779748593783,28.85,76992.04,0.0,0.14002,0.00016,10.5798]
[1779748593884,28.85,76985.76,0.0,0.139,0.00016,10.52662]
[1779748594456,28.85,76985.76,0.0,0.139,0.00016,10.52662]
[1779748594475,28.85,76985.76,0.0,0.139,0.00016,10.52662]
[1779748594581,28.85,76985.76,0.0,0.139,0.00016,10.52662]
[1779748594621,28.85,76985.76,0.0,0.139,0.00016,10.52662]
[1779748594680,28.85,76985.76,0.0,0.139,0.00016,10.52662]
[1779748594716,28.85,76985.76,0.0,0.139,0.00016,10.52662]
[1779748594725,28.85,76985.76,0.0,0.139,0.00016,10.52662]
[1779748594875,28.85,76985.76,0.0,0.139,0.00016,10.52662]
[1779748594898,28.85,76985.76,0.0,0.139,0.00016,10.52662]
[1779748595108,28.85,76985.76,0.0,0.139,0.00016,10.52662]
[1779748595141,28.85,76985.76,0.0,0.139,0.00016,10.52662]
[1779748595146,28.85,76985.76,0.0,0.139,0.00016,10.52662]
[1779748595175,28.85,76985.76,0.0,0.139,0.00016,10.52662]
[1779748595342,28.85,76985.76,0.0,0.139,0.00016,10.52662]
[1779748595279,28.88,76986.59,0.0,0.13936,0.00016,10.54543]
[1779748595657,28.88,76986.59,0.0,0.13936,0.00016,10.54543]
[1779748597217,28.88,76986.59,0.0,0.13936,0.00016,10.54543]
[1779748597270,28.88,76986.59,0.0,0.13936,0.00016,10.54543]
[1779748597371,28.9,76988.96,0.0,0.13998,0.00016,10.5776]
[1779748599045,28.9,76988.96,0.0,0.13998,0.00016,10.5776]
[1779748599057,28.9,76988.96,0.0,0.13998,0.00016,10.5776]
[1779748599098,28.9,76988.96,0.0,0.13998,0.00016,10.5776]
[1779748599187,28.9,76988.96,0.0,0.13998,0.00016,10.5776]
[1779748599219,28.9,76988.96,0.0,0.13998,0.00016,10.5776]
[1779748599225,28.93,76993.99,0.0,0.14101,0.00016,10.63098]
[1779748601203,28.93,76993.99,0.0,0.14101,0.00016,10.63098]
[1779748601241,28.93,76993.99,0.0,0.14101,0.00016,10.63098]
[1779748601303,28.95,76995.14,0.0,0.14139,0.00016,10.65062]
[1779748603017,28.95,76996.24,0.0,0.14157,0.00016,10.65992]
[1779748603287,28.95,76996.24,0.0,0.14157,0.00016,10.65992]
[1779748603298,28.95,76996.24,0.0,0.14157,0.00016,10.65992]
[1779748605727,28.96,77004.67,0.0,0.14299,0.00016,10.733]
[1779748609755,28.98,77012.22,0.0,0.14443,0.00016,10.80702]
[1779748614765,28.99,77016.98,0.0,0.14528,0.00017,10.85038]
[1779748615010,28.99,77016.98,0.0,0.14528,0.00017,10.85038]
[1779748615189,28.99,77016.98,0.0,0.14528,0.00017,10.85038]
[1779748615238,28.99,77036.06,0.0,0.14847,0.00017,11.01271]
[1779748615419,28.99,77036.06,0.0,0.14847,0.00017,11.01271]
[1779748615489,28.99,77036.06,0.0,0.14847,0.00017,11.01271]
[1779748615580,28.99,77036.06,0.0,0.14847,0.00017,11.01271]
[1779748615792,28.99,77036.06,0.0,0.14847,0.00017,11.01271]
[1779748615795,28.99,77036.06,0.0,0.14847,0.00017,11.01271]
[1779748615822,28.99,77036.06,0.0,0.14847,0.00017,11.01271]
[1779748615877,28.99,77036.06,0.0,0.14847,0.00017,11.01271]
[1779748615917,28.99,77036.06,0.0,0.14847,0.00017,11.01271]
[1779748615938,28.99,77036.06,0.0,0.14847,0.00017,11.01271]
[1779748615942,28.99,77036.06,0.0,0.14847,0.00017,11.01271]
[1779748615976,28.99,77036.06,0.0,0.14847,0.00017,11.01271]
[1779748616022,28.99,77036.06,0.0,0.14847,0.00017,11.01271]
[1779748616035,28.99,77036.06,0.0,0.14847,0.00017,11.01271]
[1779748616172,28.99,77036.06,0.0,0.14847,0.00017,11.01271]
[1779748616209,28.99,77036.06,0.0,0.14847,0.00017,11.01271]
[1779748616401,28.99,77036.06,0.0,0.14847,0.00017,11.01271]
[1779748616311,28.99,77045.63,0.0,0.15011,0.00017,11.09485]
[1779748616652,28.99,77045.63,0.0,0.15011,0.00017,11.09485]
[1779748616684,28.99,77045.63,0.0,0.15011,0.00017,11.09485]
[1779748616799,28.99,77045.63,0.0,0.15011,0.00017,11.09485]
[1779748616833,28.99,77045.63,0.0,0.15011,0.00017,11.09485]
[1779748616863,28.99,77045.63,0.0,0.15011,0.00017,11.09485]
[1779748616924,28.99,77045.63,0.0,0.15011,0.00017,11.09485]
[1779748616989,28.99,77045.63,0.0,0.15011,0.00017,11.09485]
[1779748617012,28.99,77045.63,0.0,0.15011,0.00017,11.09485]
[1779748617198,28.99,77045.63,0.0,0.15011,0.00017,11.09485]
[1779748617220,28.99,77045.63,0.0,0.15011,0.00017,11.09485]
[1779748617254,28.99,77044.61,0.0,0.14994,0.00017,11.08638]
[1779748617696,28.99,77044.61,0.0,0.14994,0.00017,11.08638]
[1779748617744,28.99,77044.61,0.0,0.14994,0.00017,11.08638]
[1779748617828,28.99,77044.61,0.0,0.14994,0.00017,11.08638]
[1779748619596,28.99,77044.65,0.0,0.14995,0.00017,11.0869]
[1779748619624,28.99,77044.65,0.0,0.14995,0.00017,11.0869]
[1779748619843,28.99,77043.98,0.0,0.14984,0.00017,11.0814]
[1779748622225,28.99,77055.71,0.0,0.15184,0.00017,11.18158]
[1779748623563,28.99,77055.71,0.0,0.15184,0.00017,11.18158]
[1779748623871,28.99,77051.46,0.0,0.15112,0.00017,11.14556]
[1779748629280,29.0,77053.11,0.0,0.15141,0.00017,11.15995]
[1779748634951,29.0,77056.33,0.0,0.15197,0.00017,11.18798]
[1779748636963,29.0,77043.08,0.0,0.14973,0.00017,11.07579]
[1779748640787,29.0,77037.69,0.0,0.14884,0.00017,11.03088]
[1779748641830,29.0,77036.66,0.0,0.14867,0.00017,11.02243]
[1779748641839,29.0,77036.66,0.0,0.14867,0.00017,11.02243]
[1779748642275,29.0,77035.72,0.0,0.14852,0.00017,11.01504]
[1779748648045,29.0,77040.5,0.0,0.14936,0.00017,11.05695]
[1779748653077,29.01,77040.28,0.0,0.14928,0.00017,11.05025]
[1779748658127,29.01,77043.77,0.0,0.14988,0.00017,11.08047]
[1779748658178,29.01,77043.77,0.0,0.14988,0.00017,11.08047]
[1779748658396,29.01,77043.77,0.0,0.14988,0.00017,11.08047]
[1779748658457,29.01,77061.52,0.0,0.1529,0.00017,11.23122]
[1779748658588,29.01,77061.52,0.0,0.1529,0.00017,11.23122]
[1779748658752,29.01,77061.52,0.0,0.1529,0.00017,11.23122]
[1779748658808,29.01,77061.52,0.0,0.1529,0.00017,11.23122]
[1779748658818,29.01,77061.52,0.0,0.1529,0.00017,11.23122]
[1779748658831,29.01,77061.52,0.0,0.1529,0.00017,11.23122]
[1779748658999,29.01,77061.52,0.0,0.1529,0.00017,11.23122]
[1779748659037,29.01,77061.52,0.0,0.1529,0.00017,11.23122]
[1779748659052,29.01,77061.52,0.0,0.1529,0.00017,11.23122]
[1779748659098,29.01,77061.52,0.0,0.1529,0.00017,11.23122]
[1779748659157,29.01,77061.52,0.0,0.1529,0.00017,11.23122]
[1779748659186,29.01,77061.52,0.0,0.1529,0.00017,11.23122]
[1779748659249,29.01,77061.52,0.0,0.1529,0.00017,11.23122]
[1779748659262,29.01,77061.52,0.0,0.1529,0.00017,11.23122]
[1779748659277,29.01,77061.52,0.0,0.1529,0.00017,11.23122]
[1779748659451,29.01,77061.52,0.0,0.1529,0.00017,11.23122]
[1779748659362,29.01,77078.13,0.0,0.15577,0.00017,11.3726]
[1779748659471,29.01,77078.13,0.0,0.15577,0.00017,11.3726]
[1779748659494,29.01,77078.13,0.0,0.15577,0.00017,11.3726]
[1779748659525,29.01,77078.13,0.0,0.15577,0.00017,11.3726]
[1779748659682,29.01,77078.13,0.0,0.15577,0.00017,11.3726]
[1779748659704,29.01,77078.13,0.0,0.15577,0.00017,11.3726]
[1779748659763,29.01,77078.13,0.0,0.15577,0.00017,11.3726]
[1779748659794,29.01,77078.13,0.0,0.15577,0.00017,11.3726]
[1779748660011,29.01,77078.13,0.0,0.15577,0.00017,11.3726]
[1779748660021,29.01,77078.13,0.0,0.15577,0.00017,11.3726]
[1779748660073,29.01,77078.13,0.0,0.15577,0.00017,11.3726]
[1779748660339,29.01,77078.49,0.0,0.15583,0.00017,11.37563]
[1779748663390,29.01,77069.99,0.0,0.15436,0.00017,11.30324]
[1779748664235,29.01,77069.99,0.0,0.15436,0.00017,11.30324]
[1779748664270,29.01,77069.99,0.0,0.15436,0.00017,11.30324]
[1779748664312,29.01,77070.26,0.0,0.15441,0.00017,11.30567]
[1779748666294,29.01,77070.69,0.0,0.15449,0.00017,11.30945]
[1779748666330,29.01,77070.69,0.0,0.15449,0.00017,11.30945]
[1779748666389,29.01,77071.54,0.0,0.15463,0.00017,11.3168]
[1779748668291,29.01,77071.54,0.0,0.15464,0.00017,11.31693]
[1779748668393,29.01,77072.15,0.0,0.15475,0.00017,11.32223]
[1779748674233,29.01,77073.17,0.0,0.15494,0.00017,11.33161]
[1779748677552,29.01,77071.46,0.0,0.15465,0.00017,11.31745]
[1779748678432,29.01,77071.46,0.0,0.15465,0.00017,11.31745]
[1779748679330,29.01,77063.02,0.0,0.15321,0.00017,11.24622]
[1779748685310,29.02,77061.49,0.0,0.15297,0.00017,11.23463]
[1779748690426,29.02,77062.48,0.0,0.15316,0.00017,11.2439]
[1779748696388,29.02,77060.5,0.0,0.15285,0.00017,11.22861]
[1779748701422,29.03,77059.35,0.0,0.15268,0.00017,11.2199]
[1779748703435,29.03,77067.12,0.0,0.15401,0.00017,11.28607]
[1779748704838,29.03,77069.25,0.0,0.15439,0.00017,11.30446]
[1779748705450,29.03,77073.9,0.0,0.15519,0.00017,11.34417]
[1779748710484,29.03,77075.62,0.0,0.15552,0.00017,11.3601]
[1779748715520,29.03,77075.28,0.0,0.15541,0.00017,11.35213]
[1779748720089,29.03,77086.01,0.0,0.15728,0.00017,11.44342]
[1779748721030,29.03,77086.01,0.0,0.15728,0.00017,11.44342]
[1779748724041,29.04,77093.4,0.0,0.15858,0.00018,11.50659]
[1779748729233,29.04,77093.08,0.0,0.15854,0.00018,11.50439]
[1779748732275,29.04,77103.53,0.0,0.16038,0.00018,11.59327]
[1779748737678,29.04,77099.04,0.0,0.15959,0.00018,11.55517]
[1779748739692,29.04,77089.45,0.0,0.1579,0.00017,11.47368]
[1779748744728,29.03,77089.88,0.0,0.15796,0.00017,11.47652]
[1779748748756,29.03,77098.77,0.0,0.15951,0.00018,11.55159]
[1779748752440,29.03,77105.15,0.0,0.16064,0.00018,11.60558]
[1779748753580,29.03,77106.75,0.0,0.16092,0.00018,11.61907]
[1779748753606,29.03,77106.64,0.0,0.16089,0.00018,11.61803]
[1779748754202,29.03,77106.64,0.0,0.16089,0.00018,11.61803]
[1779748754300,29.03,77107.49,0.0,0.16104,0.00018,11.62502]
[1779748755608,29.03,77107.49,0.0,0.16104,0.00018,11.62502]
[1779748755829,29.03,77107.52,0.0,0.16104,0.00018,11.62515]
[1779748759661,29.03,77106.68,0.0,0.16089,0.00018,11.61767]
[1779748759858,29.03,77107.14,0.0,0.16097,0.00018,11.62146]
[1779748763503,29.03,77107.92,0.0,0.1611,0.00018,11.62783]
[1779748763713,29.03,77105.12,0.0,0.1606,0.00018,11.60396]
[1779748764520,29.03,77100.29,0.0,0.15973,0.00018,11.56226]
[1779748765759,29.03,77103.04,0.0,0.16021,0.00018,11.58532]
[1779748765770,29.03,77103.04,0.0,0.16021,0.00018,11.58532]
[1779748767625,29.03,77110.24,0.0,0.16147,0.00018,11.64582]
[1779748771852,29.02,77110.07,0.0,0.16135,0.00018,11.63713]
[1779748771862,29.02,77110.07,0.0,0.16135,0.00018,11.63713]
[1779748771864,29.02,77110.07,0.0,0.16135,0.00018,11.63713]
[1779748771953,29.02,77110.13,0.0,0.16136,0.00018,11.63764]
[1779748773898,29.02,77110.27,0.0,0.16138,0.00018,11.63848]
[1779748774528,29.02,77110.19,0.0,0.16135,0.00018,11.63712]
[1779748777968,29.02,77111.26,0.0,0.16152,0.00018,11.64517]
[1779748777974,29.02,77111.26,0.0,0.16152,0.00018,11.64517]
[1779748782024,29.01,77111.37,0.0,0.16151,0.00018,11.6447]
[1779748782028,29.01,77111.37,0.0,0.16151,0.00018,11.6447]
[1779748782037,29.01,77111.37,0.0,0.16151,0.00018,11.6447]
[1779748786085,29.01,77111.87,0.0,0.16157,0.00018,11.64754]
[1779748786091,29.01,77111.87,0.0,0.16157,0.00018,11.64754]
[1779748787313,29.01,77113.12,0.0,0.16177,0.00018,11.65746]
[1779748788117,29.01,77113.12,0.0,0.16177,0.00018,11.65746]
[1779748788601,29.01,77113.22,0.0,0.16178,0.00018,11.65794]
[1779748791876,29.01,77117.65,0.0,0.16256,0.00018,11.69492]
[1779748792178,29.01,77117.65,0.0,0.16256,0.00018,11.69492]
[1779748792184,29.01,77117.65,0.0,0.16256,0.00018,11.69492]
[1779748792191,29.01,77117.65,0.0,0.16256,0.00018,11.69492]
[1779748797193,29.0,77113.86,0.0,0.16186,0.00018,11.66172]
[1779748802199,29.0,77115.3,0.0,0.16208,0.00018,11.67237]
[1779748805099,29.0,77115.94,0.0,0.16218,0.00018,11.67683]
[1779748810209,28.98,77108.6,0.0,0.16075,0.00018,11.6084]
[1779748815183,28.98,77108.66,0.0,0.16074,0.00018,11.60796]
[1779748815185,28.98,77108.66,0.0,0.16074,0.00018,11.60796]
[1779748815249,28.98,77108.64,0.0,0.16073,0.00018,11.60756]
[1779748815794,28.98,77108.64,0.0,0.16073,0.00018,11.60756]
[1779748816251,28.98,77100.27,0.0,0.15924,0.00018,11.53613]
[1779748821286,28.97,77094.64,0.0,0.15821,0.00018,11.48606]
[1779748826320,28.97,77095.14,0.0,0.15825,0.00018,11.48804]
[1779748831646,28.96,77096.35,0.0,0.15842,0.00018,11.49623]
[1779748833687,28.96,77098.54,0.0,0.15871,0.00018,11.50779]
[1779748833703,28.96,77098.73,0.0,0.15875,0.00018,11.50941]
[1779748839412,28.95,77096.57,0.0,0.15832,0.00018,11.48861]
[1779748845453,28.95,77093.75,0.0,0.15778,0.00018,11.46257]
[1779748850489,28.94,77090.56,0.0,0.15717,0.00017,11.4332]
[1779748855524,28.94,77089.61,0.0,0.15696,0.00017,11.42305]
[1779748860579,28.93,77087.67,0.0,0.15658,0.00017,11.4045]
[1779748865603,28.93,77086.79,0.0,0.15638,0.00017,11.3948]
[1779748870632,28.92,77091.85,0.0,0.15723,0.00017,11.43614]
[1779748875657,28.92,77097.98,0.0,0.15827,0.00018,11.4866]
[1779748879699,28.92,77107.42,0.0,0.15991,0.00018,11.56582]
[1779748881994,28.91,77109.74,0.0,0.16031,0.00018,11.58498]
[1779748883773,28.91,77118.36,0.0,0.16183,0.00018,11.65809]
[1779748884882,28.91,77118.99,0.0,0.16194,0.00018,11.66346]
[1779748889923,28.91,77121.91,0.0,0.16244,0.00018,11.68732]
[1779748894919,28.91,77130.94,0.0,0.16397,0.00018,11.75708]
[1779748900843,28.9,77128.42,0.0,0.16344,0.00018,11.73193]
[1779748904173,28.89,77119.41,0.0,0.1618,0.00018,11.65372]
[1779748909900,28.89,77113.01,0.0,0.16062,0.00018,11.59719]
[1779748914512,28.89,77112.9,0.0,0.16057,0.00018,11.59485]
[1779748916955,28.88,77103.21,0.0,0.15883,0.00018,11.511]
[1779748921991,28.88,77106.46,0.0,0.15938,0.00018,11.5376]
[1779748927036,28.88,77106.93,0.0,0.15944,0.00018,11.54048]
[1779748931200,28.88,77096.32,0.0,0.15755,0.00018,11.44915]
[1779748937102,28.87,77097.66,0.0,0.15777,0.00018,11.45983]
[1779748942180,28.87,77102.88,0.0,0.15867,0.00018,11.50359]
[1779748948180,28.87,77098.57,0.0,0.15789,0.00018,11.46585]
[1779748953215,28.87,77089.22,0.0,0.15618,0.00017,11.3796]
[1779748958250,28.87,77089.43,0.0,0.15621,0.00017,11.38126]
[1779748963399,28.87,77083.0,0.0,0.15509,0.00017,11.32621]
[1779748963740,28.87,77074.75,0.0,0.15366,0.00017,11.25588]
[1779748964599,28.87,77084.91,0.0,0.15542,0.00017,11.34262]
[1779748970341,28.87,77085.62,0.0,0.15554,0.00017,11.34855]
[1779748975371,28.87,77089.49,0.0,0.15621,0.00017,11.38137]
[1779748980405,28.86,77089.36,0.0,0.15618,0.00017,11.37975]
[1779748986447,28.86,77088.85,0.0,0.15608,0.00017,11.37484]
[1779748989471,28.86,77081.06,0.0,0.15472,0.00017,11.30821]
[1779748994810,28.86,77082.56,0.0,0.15498,0.00017,11.32089]
[1779749001567,28.86,77079.84,0.0,0.1545,0.00017,11.29749]
[1779749006602,28.86,77082.76,0.0,0.155,0.00017,11.32213]
[1779749007610,28.86,77090.18,0.0,0.15629,0.00017,11.38526]
[1779749012644,28.86,77092.63,0.0,0.15665,0.00018,11.3997]
[1779749020702,28.86,77094.74,0.0,0.157,0.00018,11.41686]
[1779749025736,28.86,77098.82,0.0,0.1577,0.00018,11.45103]
[1779749030770,28.85,77098.92,0.0,0.15771,0.00018,11.45129]
[1779749036812,28.85,77101.68,0.0,0.15818,0.00018,11.4741]
[1779749041847,28.85,77106.03,0.0,0.15893,0.00018,11.5107]
[1779749046882,28.85,77109.88,0.0,0.1596,0.00018,11.54276]
[1779749051918,28.85,77111.41,0.0,0.15985,0.00018,11.55497]
[1779749056954,28.85,77112.67,0.0,0.16006,0.00018,11.5649]
[1779749061989,28.84,77112.7,0.0,0.16004,0.00018,11.56429]
[1779749067024,28.84,77114.01,0.0,0.16026,0.00018,11.5746]
[1779749072061,28.84,77118.49,0.0,0.16097,0.00018,11.60616]
[1779749077269,28.84,77117.04,0.0,0.1607,0.00018,11.59292]
[1779749079711,28.83,77130.86,0.0,0.16315,0.00018,11.71006]
[1779749081698,28.83,77130.86,0.0,0.16315,0.00018,11.71006]
[1779749087164,28.83,77131.53,0.0,0.16323,0.00018,11.71385]
[1779749092199,28.83,77126.13,0.0,0.16222,0.00018,11.66598]
[1779749097235,28.82,77129.1,0.0,0.16272,0.00018,11.68964]
[1779749102664,28.82,77128.4,0.0,0.16256,0.00018,11.68222]
[1779749106257,28.81,77123.17,0.0,0.16159,0.00018,11.63581]
[1779749111333,28.81,77118.53,0.0,0.16073,0.00018,11.59475]
[1779749117006,28.81,77118.85,0.0,0.16076,0.00018,11.59619]
[1779749122411,28.8,77120.21,0.0,0.16097,0.00018,11.60612]
[1779749128452,28.8,77120.89,0.0,0.16105,0.00018,11.61017]
[1779749133488,28.79,77119.84,0.0,0.16077,0.00018,11.594]
[1779749136819,28.79,77120.39,0.0,0.16086,0.00018,11.59796]
[1779749137632,28.79,77136.04,0.0,0.16366,0.00018,11.73157]
[1779749143206,28.79,77134.39,0.0,0.16332,0.00018,11.71567]
[1779749148751,28.78,77132.63,0.0,0.16297,0.00018,11.69872]
[1779749154571,28.78,77134.52,0.0,0.16326,0.00018,11.71262]
[1779749154825,28.78,77134.52,0.0,0.16326,0.00018,11.71262]
[1779749159333,28.77,77140.93,0.0,0.16437,0.00018,11.7653]
[1779749164716,28.76,77134.88,0.0,0.1632,0.00018,11.71017]
[1779749169753,28.76,77132.71,0.0,0.16277,0.00018,11.68936]
[1779749175031,28.75,77131.69,0.0,0.16254,0.00018,11.67881]
[1779749174788,28.75,77123.65,0.0,0.16109,0.00018,11.60959]
[1779749179822,28.75,77120.73,0.0,0.16053,0.00018,11.58285]
[1779749184858,28.74,77122.6,0.0,0.16083,0.00018,11.59708]
[1779749190899,28.74,77122.27,0.0,0.16072,0.00018,11.59204]
[1779749195935,28.73,77122.28,0.0,0.16063,0.00018,11.58448]
[1779749200971,28.73,77122.32,0.0,0.16059,0.00018,11.58301]
[1779749206005,28.72,77121.75,0.0,0.16045,0.00018,11.57632]
[1779749212048,28.72,77121.56,0.0,0.16037,0.00018,11.57253]
[1779749217083,28.71,77121.03,0.0,0.16024,0.00018,11.56623]
[1779749223126,28.71,77121.04,0.0,0.1602,0.00018,11.56421]
[1779749228161,28.71,77121.0,0.0,0.16016,0.00018,11.56211]
[1779749231181,28.7,77128.35,0.0,0.16145,0.00018,11.62396]
[1779749234618,28.7,77135.78,0.0,0.16275,0.00018,11.68632]
[1779749239967,28.69,77137.13,0.0,0.16296,0.00018,11.69597]
[1779749246576,28.68,77145.74,0.0,0.16442,0.00018,11.76556]
[1779749252328,28.67,77146.68,0.0,0.16446,0.00018,11.7646]
[1779749257701,28.67,77148.13,0.0,0.16468,0.00018,11.77497]
[1779749260842,28.67,77148.51,0.0,0.16472,0.00018,11.77668]
[1779749260938,28.66,77148.63,0.0,0.16472,0.00018,11.77667]
[1779749262209,28.66,77148.63,0.0,0.16472,0.00018,11.77667]
[1779749262863,28.66,77148.63,0.0,0.16472,0.00018,11.77667]
[1779749263045,28.66,77149.29,0.0,0.16482,0.00018,11.78132]
[1779749266935,28.66,77148.53,0.0,0.16464,0.00018,11.77327]
[1779749266944,28.66,77148.53,0.0,0.16464,0.00018,11.77327]
[1779749268988,28.65,77148.53,0.0,0.16462,0.00018,11.77228]
[1779749269025,28.65,77148.53,0.0,0.16462,0.00018,11.77228]
[1779749269038,28.65,77148.12,0.0,0.16454,0.00018,11.76826]
[1779749271039,28.65,77148.12,0.0,0.16454,0.00018,11.76826]
[1779749271040,28.65,77148.0,0.0,0.16449,0.00018,11.76625]
[1779749273076,28.65,77148.78,0.0,0.16463,0.00018,11.77247]
[1779749273085,28.65,77148.78,0.0,0.16463,0.00018,11.77247]
[1779749273477,28.65,77149.27,0.0,0.1647,0.00018,11.77619]
[1779749275095,28.65,77149.27,0.0,0.1647,0.00018,11.77619]
[1779749276098,28.64,77149.73,0.0,0.16476,0.00018,11.77868]
[1779749277136,28.64,77149.73,0.0,0.16476,0.00018,11.77868]
[1779749277145,28.64,77149.73,0.0,0.16476,0.00018,11.77868]
[1779749277503,28.64,77149.49,0.0,0.1647,0.00018,11.77613]
[1779749279172,28.64,77150.27,0.0,0.16483,0.00018,11.78236]
[1779749280103,28.64,77151.08,0.0,0.16496,0.00018,11.78836]
[1779749285113,28.63,77147.62,0.0,0.16429,0.00018,11.75669]
[1779749289308,28.63,77147.66,0.0,0.16425,0.00018,11.75489]
[1779749289318,28.63,77147.66,0.0,0.16425,0.00018,11.75489]
[1779749290595,28.63,77147.66,0.0,0.16424,0.00018,11.75443]
[1779749291340,28.63,77147.66,0.0,0.16424,0.00018,11.75443]
[1779749291603,28.63,77147.83,0.0,0.16426,0.00018,11.75542]
[1779749294107,28.62,77132.44,0.0,0.16145,0.00018,11.62164]
[1779749299462,28.62,77133.13,0.0,0.16154,0.00018,11.62641]
[1779749304600,28.62,77132.3,0.0,0.16136,0.00018,11.61781]
[1779749309728,28.61,77129.59,0.0,0.16084,0.00018,11.59266]
[1779749315771,28.61,77124.13,0.0,0.15976,0.00018,11.53816]
[1779749320806,28.61,77123.86,0.0,0.15968,0.00018,11.53445]
[1779749327139,28.6,77122.87,0.0,0.15947,0.00018,11.52399]
[1779749332891,28.6,77122.89,0.0,0.15943,0.00018,11.52253]
[1779749337925,28.59,77127.08,0.0,0.16015,0.00018,11.55718]
[1779749342961,28.59,77123.52,0.0,0.15949,0.00018,11.52507]
[1779749347995,28.59,77122.45,0.0,0.15927,0.00018,11.51462]
[1779749353030,28.58,77133.76,0.0,0.16127,0.00018,11.61055]
[1779749358065,28.58,77132.25,0.0,0.16096,0.00018,11.59575]
[1779749363104,28.57,77131.86,0.0,0.16085,0.00018,11.59066]
[1779749366101,28.57,77132.89,0.0,0.16103,0.00018,11.59918]
[1779749366131,28.57,77133.05,0.0,0.16104,0.00018,11.59986]
[1779749371157,28.57,77135.1,0.0,0.16131,0.00018,11.60999]
[1779749376192,28.56,77138.13,0.0,0.16182,0.00018,11.63435]
[1779749379213,28.56,77146.7,0.0,0.16335,0.00018,11.70701]
[1779749382234,28.56,77153.88,0.0,0.16463,0.00018,11.76752]
[1779749387562,28.55,77159.84,0.0,0.16567,0.00018,11.81638]
[1779749398188,28.54,77160.92,0.0,0.16582,0.00018,11.82371]
[1779749403227,28.53,77162.99,0.0,0.1661,0.00018,11.83676]
[1779749404989,28.53,77163.37,0.0,0.16615,0.00018,11.83912]
[1779749405007,28.53,77163.37,0.0,0.16613,0.00018,11.8382]
[1779749410307,28.52,77163.37,0.0,0.16609,0.00018,11.83639]
[1779749411904,28.52,77162.62,0.0,0.16594,0.00018,11.82949]
[1779749413104,28.52,77160.87,0.0,0.16561,0.00018,11.81397]
[1779749413201,28.52,77161.53,0.0,0.16572,0.00018,11.81886]
[1779749415130,28.52,77161.53,0.0,0.16571,0.00018,11.81845]
[1779749415144,28.52,77161.53,0.0,0.16571,0.00018,11.81845]
[1779749419183,28.51,77157.62,0.0,0.16496,0.00018,11.78314]
[1779749419193,28.51,77157.62,0.0,0.16496,0.00018,11.78314]
[1779749419277,28.51,77157.62,0.0,0.16495,0.00018,11.78275]
[1779749421209,28.51,77157.62,0.0,0.16495,0.00018,11.78275]
[1779749421259,28.51,77156.88,0.0,0.16479,0.00018,11.77558]
[1779749423236,28.51,77157.31,0.0,0.16487,0.00018,11.77892]
[1779749423252,28.51,77157.31,0.0,0.16487,0.00018,11.77892]
[1779749423262,28.51,77158.01,0.0,0.16499,0.00018,11.78459]
[1779749425256,28.51,77158.01,0.0,0.16499,0.00018,11.78459]
[1779749425261,28.51,77158.2,0.0,0.165,0.00018,11.78547]
[1779749427299,28.51,77158.2,0.0,0.165,0.00018,11.78509]
[1779749427845,28.51,77162.65,0.0,0.16581,0.00018,11.82317]
[1779749433659,28.5,77163.33,0.0,0.16583,0.00018,11.82133]
[1779749439869,28.5,77166.32,0.0,0.16633,0.00018,11.84488]
[1779749442971,28.49,77175.32,0.0,0.16796,0.00019,11.92102]
[1779749448166,28.49,77182.12,0.0,0.16921,0.00019,11.97884]
[1779749453329,28.48,77177.75,0.0,0.16835,0.00019,11.9392]
[1779749459232,28.48,77178.66,0.0,0.16847,0.00019,11.94499]
[1779749467758,28.47,77178.3,0.0,0.16837,0.00019,11.94013]
[1779749473897,28.47,77174.76,0.0,0.16764,0.00019,11.90609]
[1779749478933,28.46,77177.19,0.0,0.16805,0.00019,11.92552]
[1779749483968,28.46,77177.52,0.0,0.16808,0.00019,11.92676]
[1779749489003,28.45,77176.25,0.0,0.16781,0.00019,11.91411]
[1779749495046,28.45,77174.81,0.0,0.16743,0.00019,11.89384]
[1779749500081,28.44,77175.35,0.0,0.16749,0.00019,11.89652]
[1779749505118,28.44,77174.6,0.0,0.16732,0.00019,11.88868]
[1779749510152,28.43,77174.95,0.0,0.16734,0.00019,11.88964]
[1779749518208,28.43,77173.45,0.0,0.167,0.00019,11.87395]
[1779749524250,28.42,77172.47,0.0,0.16678,0.00019,11.86348]
[1779749529284,28.42,77173.31,0.0,0.1669,0.00019,11.86911]
[1779749534321,28.41,77172.68,0.0,0.16675,0.00019,11.862]
[1779749539356,28.41,77170.12,0.0,0.16624,0.00018,11.83826]
[1779749545405,28.41,77171.96,0.0,0.16654,0.00019,11.85235]
[1779749548895,28.4,77170.49,0.0,0.16625,0.00019,11.839]
[1779749549042,28.4,77170.49,0.0,0.16625,0.00019,11.839]
[1779749549055,28.4,77170.49,0.0,0.16625,0.00019,11.839]
[1779749549135,28.4,77170.49,0.0,0.16625,0.00019,11.839]
[1779749549236,28.4,77170.77,0.0,0.16629,0.00019,11.84056]
[1779749549478,28.4,77170.77,0.0,0.16629,0.00019,11.84056]
[1779749549525,28.4,77170.77,0.0,0.16629,0.00019,11.84056]
[1779749549563,28.4,77170.77,0.0,0.16629,0.00019,11.84056]
[1779749549622,28.4,77170.77,0.0,0.16629,0.00019,11.84056]
[1779749549685,28.4,77170.77,0.0,0.16629,0.00019,11.84056]
[1779749549745,28.4,77170.77,0.0,0.16629,0.00019,11.84056]
[1779749549826,28.4,77170.77,0.0,0.16629,0.00019,11.84056]
[1779749549852,28.4,77170.77,0.0,0.16629,0.00019,11.84056]
[1779749549913,28.4,77170.77,0.0,0.16629,0.00019,11.84056]
[1779749549951,28.4,77170.77,0.0,0.16629,0.00019,11.84056]
[1779749549982,28.4,77170.77,0.0,0.16629,0.00019,11.84056]
[1779749550038,28.4,77170.77,0.0,0.16629,0.00019,11.84056]
[1779749550063,28.4,77170.77,0.0,0.16629,0.00019,11.84056]
[1779749550147,28.4,77170.77,0.0,0.16629,0.00019,11.84056]
[1779749550166,28.4,77170.77,0.0,0.16629,0.00019,11.84056]
[1779749550193,28.4,77170.77,0.0,0.16629,0.00019,11.84056]
[1779749550249,28.4,77170.77,0.0,0.16629,0.00019,11.84056]
[1779749550282,28.4,77170.77,0.0,0.16629,0.00019,11.84056]
[1779749550328,28.4,77148.63,0.0,0.16221,0.00018,11.64829]
[1779749550534,28.4,77148.63,0.0,0.16221,0.00018,11.64829]
[1779749550552,28.4,77148.63,0.0,0.16221,0.00018,11.64829]
[1779749550565,28.4,77148.63,0.0,0.16221,0.00018,11.64829]
[1779749550595,28.4,77148.63,0.0,0.16221,0.00018,11.64829]
[1779749550764,28.4,77148.63,0.0,0.16221,0.00018,11.64829]
[1779749550801,28.4,77148.63,0.0,0.16221,0.00018,11.64829]
[1779749550836,28.4,77148.63,0.0,0.16221,0.00018,11.64829]
[1779749550858,28.4,77148.63,0.0,0.16221,0.00018,11.64829]
[1779749550861,28.4,77148.63,0.0,0.16221,0.00018,11.64829]
[1779749550968,28.4,77148.63,0.0,0.16221,0.00018,11.64829]
[1779749550986,28.4,77148.63,0.0,0.16221,0.00018,11.64829]
[1779749551206,28.4,77148.63,0.0,0.16221,0.00018,11.64829]
[1779749551241,28.4,77148.63,0.0,0.16221,0.00018,11.64829]
[1779749551417,28.4,77148.63,0.0,0.16221,0.00018,11.64829]
[1779749551342,28.4,77134.42,0.0,0.15956,0.00018,11.51857]
[1779749551450,28.4,77134.42,0.0,0.15956,0.00018,11.51857]
[1779749551457,28.4,77134.42,0.0,0.15956,0.00018,11.51857]
[1779749551482,28.4,77134.42,0.0,0.15956,0.00018,11.51857]
[1779749551722,28.4,77132.69,0.0,0.15925,0.00018,11.50357]
[1779749553235,28.4,77132.69,0.0,0.15925,0.00018,11.50357]
[1779749553275,28.4,77132.69,0.0,0.15925,0.00018,11.50357]
[1779749553336,28.4,77132.6,0.0,0.15921,0.00018,11.5019]
[1779749553678,28.4,77132.6,0.0,0.15921,0.00018,11.5019]
[1779749553698,28.4,77132.6,0.0,0.15921,0.00018,11.5019]
[1779749553882,28.4,77132.27,0.0,0.15915,0.00018,11.49904]
[1779749555251,28.4,77132.27,0.0,0.15915,0.00018,11.49904]
[1779749555268,28.4,77132.27,0.0,0.15915,0.00018,11.49904]
[1779749555386,28.4,77131.92,0.0,0.15908,0.00018,11.49536]
[1779749557242,28.4,77131.69,0.0,0.15903,0.00018,11.49337]
[1779749557256,28.4,77131.69,0.0,0.15903,0.00018,11.49337]
[1779749557337,28.4,77130.75,0.0,0.15886,0.00018,11.48484]
[1779749559274,28.4,77130.75,0.0,0.15886,0.00018,11.48484]
[1779749559325,28.39,77130.22,0.0,0.15875,0.00018,11.47988]
[1779749564353,28.39,77129.66,0.0,0.15864,0.00018,11.47429]
[1779749565351,28.39,77129.66,0.0,0.15863,0.00018,11.47411]
[1779749565393,28.39,77129.66,0.0,0.15863,0.00018,11.47393]
[1779749567369,28.39,77129.66,0.0,0.15863,0.00018,11.47393]
[1779749567387,28.39,77129.08,0.0,0.15852,0.00018,11.46854]
[1779749572407,28.39,77129.85,0.0,0.15864,0.00018,11.47446]
[1779749576983,28.39,77132.77,0.0,0.15916,0.00018,11.49951]
[1779749577380,28.39,77133.05,0.0,0.15921,0.00018,11.50197]
[1779749582380,28.39,77131.39,0.0,0.15892,0.00018,11.48771]
[1779749587402,28.39,77133.13,0.0,0.15924,0.00018,11.50313]
[1779749592403,28.39,77136.17,0.0,0.15979,0.00018,11.52979]
[1779749597411,28.39,77137.14,0.0,0.15997,0.00018,11.53834]
[1779749599839,28.39,77139.73,0.0,0.16044,0.00018,11.56088]
[1779749599843,28.39,77139.73,0.0,0.16044,0.00018,11.56088]
[1779749599872,28.39,77139.73,0.0,0.16044,0.00018,11.56088]
[1779749599974,28.39,77140.02,0.0,0.16049,0.00018,11.5634]
[1779749605828,28.39,77138.4,0.0,0.1602,0.00018,11.54948]
[1779749610866,28.39,77137.53,0.0,0.16005,0.00018,11.54212]
[1779749615873,28.39,77135.87,0.0,0.15969,0.00018,11.52201]
[1779749621940,28.39,77133.14,0.0,0.1592,0.00018,11.4987]
[1779749627009,28.39,77133.24,0.0,0.15923,0.00018,11.49985]
[1779749633019,28.39,77134.09,0.0,0.15938,0.00018,11.50739]
[1779749635325,28.39,77143.8,0.0,0.16114,0.00018,11.59152]
[1779749640400,28.39,77147.8,0.0,0.16186,0.00018,11.62586]
[1779749646377,28.39,77150.56,0.0,0.16235,0.00018,11.64941]
[1779749652150,28.39,77154.49,0.0,0.16307,0.00018,11.68318]
[1779749658192,28.39,77154.84,0.0,0.16312,0.00018,11.68585]
[1779749664236,28.39,77158.63,0.0,0.16381,0.00018,11.71831]
[1779749673298,28.39,77157.95,0.0,0.16361,0.00018,11.70624]
[1779749678333,28.39,77161.75,0.0,0.16431,0.00018,11.73901]
[1779749683370,28.39,77161.98,0.0,0.16435,0.00018,11.74083]
[1779749689086,28.39,77166.43,0.0,0.16516,0.00018,11.77926]
[1779749694477,28.39,77167.48,0.0,0.16535,0.00018,11.78784]
[1779749699512,28.38,77167.54,0.0,0.16535,0.00018,11.78796]
[1779749704547,28.38,77153.55,0.0,0.16277,0.00018,11.66613]
[1779749705563,28.38,77141.72,0.0,0.16061,0.00018,11.56336]
[1779749710781,28.38,77138.77,0.0,0.16007,0.00018,11.53746]
[1779749713368,28.38,77143.11,0.0,0.16085,0.00018,11.57468]
[1779749713393,28.38,77143.11,0.0,0.16085,0.00018,11.57468]
[1779749713440,28.38,77143.11,0.0,0.16085,0.00018,11.57468]
[1779749713609,28.38,77142.64,0.0,0.16076,0.00018,11.57046]
[1779749718624,28.38,77144.07,0.0,0.16101,0.00018,11.58274]
[1779749723648,28.38,77144.65,0.0,0.16113,0.00018,11.5881]
[1779749725708,28.38,77153.35,0.0,0.16271,0.00018,11.66364]
[1779749731024,28.38,77154.89,0.0,0.16297,0.00018,11.67592]
[1779749737008,28.37,77151.61,0.0,0.16228,0.00018,11.64006]
[1779749742816,28.37,77152.76,0.0,0.16246,0.00018,11.64881]
[1779749748441,28.37,77151.99,0.0,0.1623,0.00018,11.64133]
[1779749752905,28.37,77151.55,0.0,0.1622,0.00018,11.63634]
[1779749753138,28.37,77151.55,0.0,0.1622,0.00018,11.63634]
[1779749753654,28.37,77151.55,0.0,0.1622,0.00018,11.63634]
[1779749753565,28.37,77139.88,0.0,0.16007,0.00018,11.53485]
[1779749753709,28.37,77139.88,0.0,0.16007,0.00018,11.53485]
[1779749754077,28.37,77139.88,0.0,0.16007,0.00018,11.53485]
[1779749754096,28.37,77139.88,0.0,0.16007,0.00018,11.53485]
[1779749754108,28.37,77139.88,0.0,0.16007,0.00018,11.53485]
[1779749754131,28.37,77139.88,0.0,0.16007,0.00018,11.53485]
[1779749754160,28.37,77139.88,0.0,0.16007,0.00018,11.53485]
[1779749754192,28.37,77139.88,0.0,0.16007,0.00018,11.53485]
[1779749754310,28.37,77139.88,0.0,0.16007,0.00018,11.53485]
[1779749754343,28.37,77139.88,0.0,0.16007,0.00018,11.53485]
[1779749754434,28.37,77139.88,0.0,0.16007,0.00018,11.53485]
[1779749754489,28.37,77119.18,0.0,0.15635,0.00018,11.35488]
[1779749760110,28.37,77123.04,0.0,0.15703,0.00018,11.38817]
[1779749764123,28.37,77129.08,0.0,0.15812,0.00018,11.44102]
[1779749764218,28.37,77129.08,0.0,0.15812,0.00018,11.44102]
[1779749764320,28.37,77128.61,0.0,0.15804,0.00018,11.43697]
[1779749771013,28.37,77126.01,0.0,0.15758,0.00018,11.41469]
[1779749776049,28.37,77130.23,0.0,0.15834,0.00018,11.45141]
[1779749780077,28.37,77138.34,0.0,0.15979,0.00018,11.52157]
[1779749780901,28.37,77138.34,0.0,0.15979,0.00018,11.52157]
[1779749780997,28.37,77138.34,0.0,0.15979,0.00018,11.52157]
[1779749781083,28.37,77138.28,0.0,0.15978,0.00018,11.52092]
[1779749784898,28.37,77139.75,0.0,0.16004,0.00018,11.53328]
[1779749784925,28.37,77139.9,0.0,0.16006,0.00018,11.53445]
[1779749789692,28.36,77139.09,0.0,0.15991,0.00018,11.52702]
[1779749790352,28.36,77140.83,0.0,0.16022,0.00018,11.54186]
[1779749796188,28.36,77142.85,0.0,0.16051,0.00018,11.55319]
[1779749801224,28.36,77142.99,0.0,0.16052,0.00018,11.55362]
[1779749806259,28.36,77143.24,0.0,0.16055,0.00018,11.55502]
[1779749812302,28.36,77144.17,0.0,0.1607,0.00018,11.56225]
[1779749817337,28.35,77144.34,0.0,0.16072,0.00018,11.56296]
[1779749822372,28.35,77143.94,0.0,0.16063,0.00018,11.55877]
[1779749827407,28.35,77145.43,0.0,0.16088,0.00018,11.57084]
[1779749832443,28.35,77146.0,0.0,0.16097,0.00018,11.57505]
[1779749844525,28.34,77146.79,0.0,0.16108,0.00018,11.58017]
[1779749849561,28.34,77141.79,0.0,0.16016,0.00018,11.53621]
[1779749855602,28.34,77139.2,0.0,0.15961,0.00018,11.50722]
[1779749860637,28.34,77138.29,0.0,0.15943,0.00018,11.49866]
[1779749864312,28.34,77138.29,0.0,0.15943,0.00018,11.49866]
[1779749864666,28.34,77135.78,0.0,0.15897,0.00018,11.47631]
[1779749865673,28.34,77122.92,0.0,0.15666,0.00018,11.36457]
[1779749866012,28.34,77122.92,0.0,0.15666,0.00018,11.36457]
[1779749871714,28.34,77124.95,0.0,0.15701,0.00018,11.38187]
[1779749873729,28.34,77113.61,0.0,0.15499,0.00018,11.28339]
[1779749878766,28.34,77111.07,0.0,0.15455,0.00018,11.26185]
[1779749883800,28.34,77122.38,0.0,0.15657,0.00018,11.36041]
[1779749888903,28.34,77121.77,0.0,0.15647,0.00018,11.35537]
[1779749895123,28.34,77119.59,0.0,0.15611,0.00018,11.33774]
[1779749897176,28.34,77110.78,0.0,0.15454,0.00018,11.26135]
[1779749902943,28.35,77110.4,0.0,0.15449,0.00018,11.25882]
[1779749907973,28.35,77107.59,0.0,0.15401,0.00018,11.23525]
[1779749913007,28.35,77103.93,0.0,0.15332,0.00018,11.19861]
[1779749916833,28.35,77104.73,0.0,0.15347,0.00018,11.20604]
[1779749918067,28.35,77094.49,0.0,0.15169,0.00018,11.11796]
[1779749923103,28.36,77092.09,0.0,0.15131,0.00017,11.09902]
[1779749928137,28.36,77085.65,0.0,0.15023,0.00017,11.04524]
[1779749932679,28.37,77077.47,0.0,0.14886,0.00017,10.9768]
[1779749938208,28.37,77078.48,0.0,0.14908,0.00017,10.98799]
[1779749943243,28.38,77076.22,0.0,0.14874,0.00017,10.97101]
[1779749948863,28.38,77078.0,0.0,0.14909,0.00017,10.98858]
[1779749954955,28.39,77084.17,0.0,0.15023,0.00017,11.04534]
[1779749956262,28.4,77084.37,0.0,0.15029,0.00017,11.04803]
[1779749960361,28.4,77076.18,0.0,0.14889,0.00017,10.97836]
[1779749965615,28.4,77076.73,0.0,0.14902,0.00017,10.9847]
[1779749970532,28.4,77078.89,0.0,0.14941,0.00017,11.00418]
[1779749970630,28.4,77076.34,0.0,0.14898,0.00017,10.98268]
[1779749974467,28.41,77070.21,0.0,0.14788,0.00017,10.92482]
[1779749977505,28.43,77063.62,0.0,0.14691,0.00017,10.87589]
[1779749977561,28.44,77058.58,0.0,0.14614,0.00017,10.83676]
[1779749982661,28.44,77058.14,0.0,0.14613,0.00017,10.83646]
[1779749982886,28.45,77070.13,0.0,0.14821,0.00017,10.94085]
[1779749987908,28.45,77074.44,0.0,0.14899,0.00017,10.97995]
[1779749988554,28.45,77073.5,0.0,0.14885,0.00017,10.97306]
[1779749988614,28.45,77061.63,0.0,0.14682,0.00017,10.87097]
[1779749994616,28.46,77057.45,0.0,0.14616,0.00017,10.83786]
[1779749999651,28.47,77058.99,0.0,0.14648,0.00017,10.85371]
[1779750001219,28.47,77059.25,0.0,0.14653,0.00017,10.85647]
[1779750001753,28.47,77059.25,0.0,0.14653,0.00017,10.85647]
[1779750001814,28.47,77041.21,0.0,0.14348,0.00017,10.70112]
[1779750002483,28.47,77041.21,0.0,0.14348,0.00017,10.70112]
[1779750002659,28.47,77041.21,0.0,0.14348,0.00017,10.70112]
[1779750002695,28.47,77041.21,0.0,0.14348,0.00017,10.70112]
[1779750002760,28.47,77041.21,0.0,0.14348,0.00017,10.70112]
[1779750004860,28.49,77037.3,0.0,0.143,0.00017,10.67653]
[1779750004943,28.5,77031.55,0.0,0.14213,0.00017,10.63161]
[1779750006006,28.51,77030.82,0.0,0.14211,0.00017,10.63036]
[1779750006916,28.52,77019.98,0.0,0.1404,0.00017,10.54238]
[1779750009640,28.55,77017.78,0.0,0.14029,0.00017,10.5361]
[1779750009654,28.55,77017.78,0.0,0.14029,0.00017,10.5361]
[1779750009660,28.55,77017.78,0.0,0.14029,0.00017,10.5361]
[1779750009731,28.57,77014.2,0.0,0.13982,0.00016,10.51174]
[1779750013442,28.6,77015.63,0.0,0.14031,0.00016,10.53692]
[1779750013510,28.6,77015.63,0.0,0.14031,0.00016,10.53692]
[1779750013951,28.62,77029.23,0.0,0.14279,0.00017,10.66447]
[1779750014256,28.62,77029.23,0.0,0.14279,0.00017,10.66447]
[1779750014348,28.62,77029.23,0.0,0.14279,0.00017,10.66447]
[1779750014920,28.62,77029.23,0.0,0.14279,0.00017,10.66447]
[1779750014934,28.62,77029.23,0.0,0.14279,0.00017,10.66447]
[1779750014938,28.62,77029.23,0.0,0.14279,0.00017,10.66447]
[1779750014967,28.62,77029.23,0.0,0.14279,0.00017,10.66447]
[1779750014972,28.62,77050.63,0.0,0.14639,0.00017,10.84828]
[1779750015252,28.62,77050.63,0.0,0.14639,0.00017,10.84828]
[1779750015293,28.62,77050.63,0.0,0.14639,0.00017,10.84828]
[1779750015296,28.62,77050.63,0.0,0.14639,0.00017,10.84828]
[1779750015324,28.62,77050.63,0.0,0.14639,0.00017,10.84828]
[1779750015472,28.62,77050.63,0.0,0.14639,0.00017,10.84828]
[1779750015501,28.62,77050.63,0.0,0.14639,0.00017,10.84828]
[1779750015928,28.62,77050.63,0.0,0.14639,0.00017,10.84828]
[1779750015976,28.62,77050.63,0.0,0.14639,0.00017,10.84828]
[1779750017121,28.62,77051.37,0.0,0.14654,0.00017,10.85561]
[1779750017900,28.62,77051.37,0.0,0.14654,0.00017,10.85561]
[1779750017952,28.62,77051.37,0.0,0.14654,0.00017,10.85561]
[1779750017976,28.63,77051.9,0.0,0.14664,0.00017,10.86064]
[1779750018213,28.63,77051.9,0.0,0.14664,0.00017,10.86064]
[1779750018261,28.63,77051.9,0.0,0.14664,0.00017,10.86064]
[1779750018943,28.63,77051.9,0.0,0.14664,0.00017,10.86064]
[1779750018887,28.63,77051.53,0.0,0.14659,0.00017,10.85796]
[1779750020805,28.63,77044.11,0.0,0.14536,0.00017,10.79575]
[1779750021925,28.63,77044.11,0.0,0.14536,0.00017,10.79575]
[1779750021941,28.63,77044.11,0.0,0.14536,0.00017,10.79575]
[1779750021944,28.63,77044.11,0.0,0.14536,0.00017,10.79575]
[1779750022010,28.63,77051.99,0.0,0.14671,0.00017,10.86405]
[1779750022313,28.63,77051.99,0.0,0.14671,0.00017,10.86405]
[1779750023926,28.63,77051.92,0.0,0.14671,0.00017,10.86424]
[1779750023942,28.63,77051.92,0.0,0.14671,0.00017,10.86424]
[1779750023967,28.63,77051.92,0.0,0.14671,0.00017,10.86424]
[1779750024832,28.64,77053.65,0.0,0.14704,0.00017,10.8806]
[1779750025950,28.64,77053.65,0.0,0.14704,0.00017,10.8806]
[1779750026239,28.64,77053.62,0.0,0.14705,0.00017,10.8811]
[1779750026907,28.64,77053.62,0.0,0.14705,0.00017,10.8811]
[1779750026938,28.64,77060.13,0.0,0.14817,0.00017,10.93767]
[1779750027980,28.64,77060.13,0.0,0.14817,0.00017,10.93767]
[1779750027990,28.64,77060.13,0.0,0.14817,0.00017,10.93767]
[1779750027995,28.64,77060.13,0.0,0.14817,0.00017,10.93767]
[1779750028988,28.64,77060.49,0.0,0.14826,0.00017,10.94211]
[1779750032268,28.65,77058.72,0.0,0.14794,0.00017,10.92313]
[1779750032284,28.65,77058.72,0.0,0.14794,0.00017,10.92313]
[1779750032320,28.65,77058.72,0.0,0.14794,0.00017,10.92313]
[1779750032321,28.65,77058.72,0.0,0.14794,0.00017,10.92313]
[1779750034255,28.65,77063.63,0.0,0.1488,0.00017,10.96652]
[1779750034267,28.65,77063.63,0.0,0.1488,0.00017,10.96652]
[1779750034905,28.65,77063.78,0.0,0.14884,0.00017,10.96844]
[1779750035912,28.66,77053.54,0.0,0.14711,0.00017,10.88143]
[1779750036104,28.66,77053.54,0.0,0.14711,0.00017,10.88143]
[1779750037024,28.66,77053.99,0.0,0.1472,0.00017,10.88604]
[1779750038140,28.66,77059.22,0.0,0.14811,0.00017,10.93161]
[1779750038933,28.66,77059.22,0.0,0.14812,0.00017,10.93231]
[1779750039526,28.66,77059.22,0.0,0.14812,0.00017,10.93231]
[1779750039961,28.66,77065.76,0.0,0.14925,0.00017,10.98902]
[1779750041766,28.66,77068.51,0.0,0.14974,0.00017,11.01322]
[1779750041776,28.66,77068.51,0.0,0.14974,0.00017,11.01322]
[1779750041901,28.66,77068.51,0.0,0.14974,0.00017,11.01322]
[1779750041961,28.67,77071.01,0.0,0.15018,0.00017,11.03525]
[1779750042184,28.67,77071.01,0.0,0.15018,0.00017,11.03525]
[1779750042190,28.67,77071.01,0.0,0.15018,0.00017,11.03525]
[1779750042223,28.67,77071.01,0.0,0.15018,0.00017,11.03525]
[1779750042960,28.67,77071.01,0.0,0.15019,0.00017,11.03582]
[1779750044224,28.67,77072.58,0.0,0.15047,0.00017,11.04982]
[1779750044973,28.67,77069.88,0.0,0.15002,0.00017,11.02724]
[1779750046244,28.67,77071.53,0.0,0.15031,0.00017,11.04195]
[1779750046255,28.67,77071.53,0.0,0.15031,0.00017,11.04195]
[1779750051259,28.68,77069.75,0.0,0.15006,0.00017,11.02937]
[1779750056292,28.68,77073.68,0.0,0.15076,0.00017,11.0639]
[1779750058065,28.68,77087.57,0.0,0.15317,0.00017,11.18317]
[1779750058422,28.68,77087.57,0.0,0.15317,0.00017,11.18317]
[1779750058429,28.68,77087.57,0.0,0.15317,0.00017,11.18317]
[1779750058457,28.68,77087.57,0.0,0.15317,0.00017,11.18317]
[1779750058558,28.68,77091.73,0.0,0.15389,0.00017,11.21885]
[1779750059382,28.68,77091.73,0.0,0.15389,0.00017,11.21885]
[1779750059422,28.68,77091.73,0.0,0.15389,0.00017,11.21885]
[1779750059450,28.68,77092.89,0.0,0.1541,0.00017,11.22906]
[1779750061988,28.68,77092.89,0.0,0.15411,0.00017,11.2293]
[1779750062010,28.68,77092.89,0.0,0.15411,0.00017,11.2293]
[1779750062017,28.68,77092.89,0.0,0.15411,0.00017,11.2293]
[1779750062049,28.68,77095.14,0.0,0.15451,0.00018,11.24907]
[1779750062487,28.68,77095.14,0.0,0.15451,0.00018,11.24907]
[1779750062979,28.68,77097.56,0.0,0.15494,0.00018,11.27002]
[1779750068019,28.68,77095.69,0.0,0.15461,0.00018,11.25406]
[1779750068578,28.68,77095.19,0.0,0.15453,0.00018,11.24977]
[1779750074180,28.68,77094.86,0.0,0.15446,0.00018,11.24643]
[1779750078040,28.68,77087.22,0.0,0.15312,0.00017,11.18079]
[1779750083438,28.68,77087.9,0.0,0.15324,0.00017,11.18658]
[1779750088501,28.68,77088.35,0.0,0.15331,0.00017,11.19036]
[1779750092599,28.68,77080.64,0.0,0.15191,0.00017,11.11838]
[1779750098346,28.68,77085.09,0.0,0.15269,0.00017,11.15694]
[1779750103381,28.68,77092.17,0.0,0.15392,0.00017,11.21741]
[1779750108418,28.68,77091.7,0.0,0.15383,0.00017,11.21282]
[1779750113453,28.68,77090.51,0.0,0.15361,0.00017,11.20218]
[1779750118487,28.68,77086.35,0.0,0.15288,0.00017,11.16625]
[1779750120752,28.68,77076.51,0.0,0.15117,0.00017,11.08179]
[1779750121990,28.68,77064.43,0.0,0.14909,0.00017,10.97829]
[1779750123523,28.68,77052.79,0.0,0.14711,0.00017,10.87878]
[1779750127605,28.68,77051.05,0.0,0.14684,0.00017,10.86482]
[1779750127703,28.68,77047.98,0.0,0.14632,0.00017,10.83889]
[1779750131579,28.68,77060.06,0.0,0.1484,0.00017,10.94372]
[1779750132642,28.68,77060.06,0.0,0.1484,0.00017,10.94372]
[1779750132653,28.69,77067.65,0.0,0.14971,0.00017,11.00897]
[1779750138629,28.69,77067.76,0.0,0.14975,0.00017,11.01085]
[1779750143663,28.69,77069.82,0.0,0.15012,0.00017,11.02924]
[1779750144670,28.69,77078.23,0.0,0.15157,0.00017,11.10143]
[1779750149738,28.69,77077.05,0.0,0.15137,0.00017,11.09148]
[1779750154741,28.69,77076.28,0.0,0.15118,0.00017,11.07926]
[1779750159775,28.69,77078.2,0.0,0.15151,0.00017,11.09588]
[1779750160917,28.69,77088.86,0.0,0.15337,0.00017,11.18731]
[1779750163943,28.69,77093.41,0.0,0.15417,0.00018,11.22668]
[1779750163974,28.69,77093.41,0.0,0.15417,0.00018,11.22668]
[1779750164059,28.69,77093.41,0.0,0.15417,0.00018,11.22668]
[1779750164094,28.69,77096.48,0.0,0.15471,0.00018,11.25316]
[1779750165817,28.69,77110.2,0.0,0.15713,0.00018,11.37101]
[1779750168079,28.69,77113.03,0.0,0.15763,0.00018,11.39529]
[1779750168169,28.69,77113.38,0.0,0.1577,0.00018,11.39828]
[1779750168393,28.69,77113.38,0.0,0.1577,0.00018,11.39828]
[1779750168405,28.69,77113.38,0.0,0.1577,0.00018,11.39828]
[1779750168839,28.69,77113.38,0.0,0.1577,0.00018,11.39827]
[1779750173873,28.69,77116.16,0.0,0.15819,0.00018,11.42205]
[1779750179161,28.69,77114.75,0.0,0.15793,0.00018,11.40978]
[1779750182937,28.69,77122.4,0.0,0.15929,0.00018,11.4752]
[1779750187971,28.69,77123.83,0.0,0.15953,0.00018,11.48678]
[1779750193006,28.69,77123.43,0.0,0.15945,0.00018,11.48265]
[1779750198042,28.69,77123.78,0.0,0.1595,0.00018,11.48498]
[1779750203077,28.68,77114.72,0.0,0.15787,0.00018,11.40672]
[1779750208112,28.68,77110.07,0.0,0.15704,0.00018,11.36679]
[1779750213146,28.68,77112.25,0.0,0.15737,0.00018,11.37964]
[1779750219188,28.68,77113.21,0.0,0.15754,0.00018,11.38775]
[1779750220196,28.68,77123.05,0.0,0.15929,0.00018,11.4721]
[1779750225231,28.68,77124.52,0.0,0.15954,0.00018,11.48405]
[1779750230267,28.68,77123.72,0.0,0.15938,0.00018,11.47656]
[1779750235304,28.68,77127.28,0.0,0.16,0.00018,11.50644]
[1779750240542,28.68,77123.25,0.0,0.15927,0.00018,11.47135]
[1779750250410,28.67,77111.67,0.0,0.15718,0.00018,11.3706]
[1779750255449,28.67,77111.94,0.0,0.15723,0.00018,11.37281]
[1779750257667,28.67,77120.21,0.0,0.15869,0.00018,11.4437]
[1779750263501,28.67,77120.76,0.0,0.15878,0.00018,11.44777]
[1779750268543,28.67,77127.51,0.0,0.15997,0.00018,11.50498]
[1779750273817,28.67,77129.05,0.0,0.16017,0.00018,11.51168]
[1779750279738,28.67,77129.22,0.0,0.16018,0.00018,11.51215]
[1779750285662,28.66,77128.72,0.0,0.16006,0.00018,11.50658]
[1779750287882,28.66,77114.33,0.0,0.15748,0.00018,11.38258]
[1779750293718,28.66,77114.27,0.0,0.15747,0.00018,11.38186]
[1779750299760,28.66,77115.92,0.0,0.15776,0.00018,11.39586]
[1779750304796,28.66,77115.3,0.0,0.15764,0.00018,11.39019]
[1779750309831,28.66,77113.32,0.0,0.15728,0.00018,11.37296]
[1779750314865,28.66,77113.77,0.0,0.15736,0.00018,11.37659]
[1779750318093,28.66,77121.5,0.0,0.15873,0.00018,11.4428]
[1779750323931,28.66,77122.23,0.0,0.15885,0.00018,11.44835]
[1779750328967,28.65,77127.25,0.0,0.15972,0.00018,11.49044]
[1779750334120,28.65,77131.22,0.0,0.16036,0.00018,11.51782]
[1779750340051,28.65,77130.75,0.0,0.16023,0.00018,11.51191]
[1779750347100,28.64,77131.67,0.0,0.16036,0.00018,11.51793]
[1779750352139,28.64,77131.69,0.0,0.16033,0.00018,11.51681]
[1779750354094,28.64,77132.06,0.0,0.16039,0.00018,11.51974]
[1779750354403,28.64,77133.15,0.0,0.16058,0.00018,11.52885]
[1779750355156,28.64,77133.15,0.0,0.16058,0.00018,11.52858]
[1779750356164,28.64,77141.88,0.0,0.16215,0.00018,11.60327]
[1779750362205,28.63,77145.13,0.0,0.16269,0.00018,11.62888]
[1779750369258,28.62,77149.68,0.0,0.16346,0.00018,11.66519]
[1779750374293,28.62,77155.21,0.0,0.16442,0.00018,11.71069]
[1779750379328,28.61,77161.13,0.0,0.16546,0.00018,11.75951]
[1779750384364,28.61,77167.71,0.0,0.16662,0.00018,11.81378]
[1779750389399,28.6,77173.52,0.0,0.16764,0.00019,11.86115]
[1779750395051,28.6,77172.66,0.0,0.16739,0.00019,11.84637]
[1779750401483,28.59,77172.58,0.0,0.16727,0.00019,11.84132]
[1779750405580,28.58,77174.3,0.0,0.16756,0.00019,11.85473]
[1779750405644,28.58,77175.33,0.0,0.16774,0.00019,11.86317]
[1779750411357,28.58,77176.77,0.0,0.16798,0.00019,11.87413]
[1779750416590,28.57,77184.09,0.0,0.16929,0.00019,11.9347]
[1779750421623,28.57,77184.41,0.0,0.16931,0.00019,11.93572]
[1779750426659,28.56,77181.61,0.0,0.16875,0.00019,11.90996]
[1779750431694,28.56,77186.06,0.0,0.16954,0.00019,11.94649]
[1779750438114,28.55,77184.28,0.0,0.16918,0.00019,11.92966]
[1779750440762,28.55,77192.67,0.0,0.17072,0.00019,12.0005]
[1779750445798,28.55,77192.62,0.0,0.17066,0.00019,11.99791]
[1779750449009,28.54,77200.06,0.0,0.17203,0.00019,12.06066]
[1779750454788,28.54,77200.08,0.0,0.17192,0.00019,12.05257]
[1779750455947,28.53,77199.16,0.0,0.17173,0.00019,12.04368]
[1779750456241,28.53,77197.9,0.0,0.17148,0.00019,12.03236]
[1779750461901,28.53,77198.53,0.0,0.17156,0.00019,12.03592]
[1779750461951,28.53,77198.53,0.0,0.17156,0.00019,12.03592]
[1779750462629,28.52,77200.19,0.0,0.17185,0.00019,12.04929]
[1779750462933,28.52,77200.19,0.0,0.17185,0.00019,12.04929]
[1779750463041,28.52,77200.19,0.0,0.17185,0.00019,12.04929]
[1779750463049,28.52,77200.19,0.0,0.17185,0.00019,12.04929]
[1779750463182,28.52,77200.19,0.0,0.17185,0.00019,12.04929]
[1779750463218,28.52,77200.19,0.0,0.17185,0.00019,12.04929]
[1779750463332,28.52,77200.19,0.0,0.17185,0.00019,12.04929]
[1779750463365,28.52,77200.19,0.0,0.17185,0.00019,12.04929]
[1779750463413,28.52,77200.19,0.0,0.17185,0.00019,12.04929]
[1779750463452,28.52,77200.19,0.0,0.17185,0.00019,12.04929]
[1779750463402,28.52,77217.24,0.0,0.17508,0.00019,12.19562]
[1779750463541,28.52,77217.24,0.0,0.17508,0.00019,12.19562]
[1779750463576,28.52,77217.24,0.0,0.17508,0.00019,12.19562]
[1779750463580,28.52,77217.24,0.0,0.17508,0.00019,12.19562]
[1779750463606,28.52,77217.24,0.0,0.17508,0.00019,12.19562]
[1779750463666,28.52,77217.24,0.0,0.17508,0.00019,12.19562]
[1779750463702,28.52,77217.24,0.0,0.17508,0.00019,12.19562]
[1779750463834,28.52,77217.24,0.0,0.17508,0.00019,12.19562]
[1779750463852,28.52,77217.24,0.0,0.17508,0.00019,12.19562]
[1779750463917,28.52,77217.24,0.0,0.17508,0.00019,12.19562]
[1779750463942,28.52,77217.24,0.0,0.17508,0.00019,12.19562]
[1779750464360,28.52,77217.24,0.0,0.17508,0.00019,12.19562]
[1779750464370,28.52,77217.24,0.0,0.17508,0.00019,12.19562]
[1779750464421,28.52,77217.24,0.0,0.17508,0.00019,12.19562]
[1779750464445,28.52,77217.24,0.0,0.17508,0.00019,12.19562]
[1779750464400,28.51,77219.77,0.0,0.17547,0.00019,12.21317]
[1779750464527,28.51,77219.77,0.0,0.17547,0.00019,12.21317]
[1779750465441,28.5,77220.63,0.0,0.17553,0.00019,12.21615]
[1779750470976,28.44,77224.73,0.0,0.17582,0.00019,12.2296]
[1779750476011,28.37,77225.21,0.0,0.17526,0.00019,12.20496]
[1779750480597,28.29,77226.96,0.0,0.17496,0.00019,12.19173]
[1779750481047,28.29,77226.96,0.0,0.17496,0.00019,12.19173]
[1779750482848,28.28,77224.3,0.0,0.17432,0.00019,12.16326]
[1779750483009,28.28,77224.3,0.0,0.17432,0.00019,12.16326]
[1779750483098,28.27,77225.99,0.0,0.17453,0.00019,12.17292]
[1779750484070,28.27,77225.99,0.0,0.17453,0.00019,12.17292]
[1779750484135,28.27,77225.99,0.0,0.17453,0.00019,12.17292]
[1779750484201,28.24,77221.79,0.0,0.17349,0.00019,12.12612]
[1779750486624,28.24,77219.97,0.0,0.17313,0.00019,12.10984]
[1779750487091,28.24,77214.37,0.0,0.17205,0.00019,12.06071]
[1779750492124,28.23,77218.53,0.0,0.17281,0.00019,12.09499]
[1779750498167,28.23,77220.75,0.0,0.17318,0.00019,12.11179]
[1779750503203,28.22,77222.52,0.0,0.17348,0.00019,12.12562]
[1779750508386,28.22,77221.98,0.0,0.17335,0.00019,12.11971]
[1779750508479,28.22,77210.41,0.0,0.17113,0.00019,12.01868]
[1779750510472,28.22,77201.13,0.0,0.16936,0.00019,11.93748]
[1779750512962,28.22,77199.25,0.0,0.16894,0.00019,11.915]
[1779750512996,28.22,77199.25,0.0,0.16894,0.00019,11.915]
[1779750513232,28.22,77199.25,0.0,0.16894,0.00019,11.915]
[1779750513256,28.22,77199.25,0.0,0.16894,0.00019,11.915]
[1779750513434,28.22,77199.25,0.0,0.16894,0.00019,11.915]
[1779750513492,28.22,77199.25,0.0,0.16894,0.00019,11.915]
[1779750513525,28.22,77199.25,0.0,0.16894,0.00019,11.915]
[1779750513499,28.22,77220.88,0.0,0.17305,0.00019,12.10321]
[1779750513610,28.22,77220.88,0.0,0.17305,0.00019,12.10321]
[1779750513635,28.22,77220.88,0.0,0.17305,0.00019,12.10321]
[1779750513666,28.22,77220.88,0.0,0.17305,0.00019,12.10321]
[1779750513694,28.22,77220.88,0.0,0.17305,0.00019,12.10321]
[1779750513752,28.22,77220.88,0.0,0.17305,0.00019,12.10321]
[1779750513781,28.22,77220.88,0.0,0.17305,0.00019,12.10321]
[1779750513855,28.22,77220.88,0.0,0.17305,0.00019,12.10321]
[1779750513869,28.22,77220.88,0.0,0.17305,0.00019,12.10321]
[1779750514044,28.22,77220.88,0.0,0.17305,0.00019,12.10321]
[1779750514077,28.22,77220.88,0.0,0.17305,0.00019,12.10321]
[1779750514380,28.22,77220.88,0.0,0.17305,0.00019,12.10321]
[1779750514402,28.22,77220.88,0.0,0.17305,0.00019,12.10321]
[1779750514507,28.22,77217.14,0.0,0.17233,0.00019,12.07041]
[1779750514548,28.22,77217.14,0.0,0.17233,0.00019,12.07041]
[1779750514588,28.22,77217.14,0.0,0.17233,0.00019,12.07041]
[1779750514633,28.22,77217.14,0.0,0.17233,0.00019,12.07041]
[1779750514649,28.22,77217.14,0.0,0.17233,0.00019,12.07041]
[1779750514781,28.22,77217.14,0.0,0.17233,0.00019,12.07041]
[1779750514799,28.22,77217.14,0.0,0.17233,0.00019,12.07041]
[1779750514968,28.22,77217.14,0.0,0.17233,0.00019,12.07041]
[1779750515344,28.21,77214.3,0.0,0.17178,0.00019,12.04548]
[1779750519766,28.21,77213.85,0.0,0.17167,0.00019,12.04056]
[1779750519798,28.21,77213.85,0.0,0.17167,0.00019,12.04056]
[1779750520328,28.21,77213.85,0.0,0.17167,0.00019,12.04048]
[1779750523352,28.21,77213.3,0.0,0.17156,0.00019,12.03552]
[1779750523433,28.21,77213.3,0.0,0.17156,0.00019,12.03552]
[1779750523479,28.21,77213.84,0.0,0.17166,0.00019,12.04013]
[1779750526787,28.21,77212.86,0.0,0.17147,0.00019,12.03128]
[1779750526938,28.21,77212.86,0.0,0.17147,0.00019,12.03128]
[1779750527377,28.21,77214.44,0.0,0.17177,0.00019,12.04491]
[1779750532413,28.21,77208.88,0.0,0.17067,0.00019,11.99462]
[1779750536249,28.2,77207.6,0.0,0.1704,0.00019,11.98236]
[1779750539461,28.2,77196.17,0.0,0.16821,0.00019,11.88141]
[1779750544496,28.2,77191.55,0.0,0.16731,0.00019,11.84]
[1779750547518,28.19,77199.84,0.0,0.16886,0.00019,11.91161]
[1779750552553,28.19,77206.01,0.0,0.17,0.00019,11.96392]
[1779750557588,28.19,77202.6,0.0,0.16931,0.00019,11.93252]
[1779750562623,28.18,77200.71,0.0,0.16893,0.00019,11.91484]
[1779750563630,28.18,77209.01,0.0,0.1705,0.00019,11.98712]
[1779750568665,28.18,77206.02,0.0,0.16992,0.00019,11.96066]
[1779750576569,28.18,77206.41,0.0,0.16993,0.00019,11.95778]
[1779750581756,28.18,77208.0,0.0,0.17022,0.00019,11.97112]
[1779750586791,28.18,77198.57,0.0,0.1684,0.00019,11.88741]
[1779750591827,28.17,77197.65,0.0,0.1682,0.00019,11.87843]
[1779750596862,28.17,77196.64,0.0,0.16799,0.00019,11.86864]
[1779750601897,28.17,77196.44,0.0,0.16793,0.00019,11.86592]
[1779750606379,28.17,77194.77,0.0,0.16761,0.00019,11.85094]
[1779750606460,28.17,77194.61,0.0,0.16757,0.00019,11.849]
[1779750608195,28.17,77173.22,0.0,0.16356,0.00019,11.66183]
[1779750613561,28.17,77173.58,0.0,0.16362,0.00019,11.66465]
[1779750616634,28.16,77168.75,0.0,0.16272,0.00018,11.62196]
[1779750616645,28.16,77169.27,0.0,0.16281,0.00018,11.62632]
[1779750617009,28.16,77169.69,0.0,0.16288,0.00019,11.6298]
[1779750620217,28.16,77162.37,0.0,0.16152,0.00018,11.56523]
[1779750626409,28.16,77164.42,0.0,0.16188,0.00018,11.58255]
[1779750626508,28.16,77174.09,0.0,0.16366,0.00019,11.66667]
[1779750631522,28.16,77173.69,0.0,0.1635,0.00019,11.65603]
[1779750637150,28.15,77173.36,0.0,0.16341,0.00019,11.65188]
[1779750640358,28.15,77183.86,0.0,0.16535,0.00019,11.7429]
[1779750643189,28.15,77187.07,0.0,0.16594,0.00019,11.77038]
[1779750643332,28.15,77189.77,0.0,0.16644,0.00019,11.79398]
[1779750649235,28.15,77194.59,0.0,0.16734,0.00019,11.83582]
[1779750654271,28.15,77196.72,0.0,0.16775,0.00019,11.85465]
[1779750657996,28.15,77194.66,0.0,0.16736,0.00019,11.8368]
[1779750658299,28.15,77194.6,0.0,0.16735,0.00019,11.83634]
[1779750659227,28.15,77194.6,0.0,0.16735,0.00019,11.83634]
[1779750659305,28.15,77192.46,0.0,0.16695,0.00019,11.8177]
[1779750667362,28.15,77194.14,0.0,0.16726,0.00019,11.83195]
[1779750674235,28.15,77191.88,0.0,0.16683,0.00019,11.81176]
[1779750679449,28.15,77192.03,0.0,0.16685,0.00019,11.8127]
[1779750684485,28.15,77192.32,0.0,0.16691,0.00019,11.81575]
[1779750689519,28.15,77192.56,0.0,0.16697,0.00019,11.81831]
[1779750694554,28.15,77193.49,0.0,0.16707,0.00019,11.82037]
[1779750700596,28.15,77193.21,0.0,0.167,0.00019,11.81712]
[1779750705630,28.15,77191.81,0.0,0.16673,0.00019,11.80424]
[1779750710847,28.14,77192.0,0.0,0.16675,0.00019,11.80523]
[1779750716709,28.14,77191.7,0.0,0.16667,0.00019,11.80175]
[1779750723758,28.14,77192.69,0.0,0.16683,0.00019,11.80931]
[1779750728793,28.14,77192.75,0.0,0.16683,0.00019,11.80902]
[1779750735846,28.13,77192.07,0.0,0.16668,0.00019,11.80194]
[1779750741057,28.13,77192.51,0.0,0.16674,0.00019,11.80502]
[1779750747929,28.13,77192.22,0.0,0.16666,0.00019,11.80133]
[1779750750667,28.13,77205.93,0.0,0.16925,0.00019,11.92088]
[1779750758001,28.12,77205.77,0.0,0.16912,0.00019,11.91195]
[1779750760018,28.12,77198.38,0.0,0.1677,0.00019,11.84677]
[1779750766057,28.12,77193.88,0.0,0.16683,0.00019,11.80647]
[1779750771267,28.12,77193.91,0.0,0.16683,0.00019,11.80607]
[1779750776349,28.12,77193.56,0.0,0.16675,0.00019,11.80254]
[1779750782170,28.12,77194.45,0.0,0.1669,0.00019,11.80959]
[1779750790226,28.11,77194.29,0.0,0.16685,0.00019,11.80744]
[1779750795262,28.11,77194.27,0.0,0.16684,0.00019,11.80683]
[1779750801477,28.11,77193.92,0.0,0.16676,0.00019,11.80321]
[1779750806755,28.11,77193.84,0.0,0.16675,0.00019,11.80243]
[1779750812380,28.11,77193.78,0.0,0.16666,0.00019,11.79539]
[1779750817416,28.11,77194.78,0.0,0.16684,0.00019,11.80381]
[1779750822452,28.11,77195.01,0.0,0.16687,0.00019,11.80548]
[1779750827488,28.11,77193.99,0.0,0.16668,0.00019,11.79622]
[1779750832523,28.11,77194.82,0.0,0.16683,0.00019,11.80321]
[1779750835613,28.11,77184.79,0.0,0.16494,0.00019,11.71525]
[1779750841759,28.1,77186.18,0.0,0.16518,0.00019,11.72659]
[1779750843694,28.1,77186.18,0.0,0.16518,0.00019,11.7264]
[1779750843737,28.1,77186.49,0.0,0.16523,0.00019,11.72893]
[1779750849670,28.1,77190.94,0.0,0.16604,0.00019,11.76673]
[1779750852354,28.1,77193.58,0.0,0.16653,0.00019,11.78942]
[1779750852725,28.1,77197.92,0.0,0.16734,0.00019,11.82732]
[1779750858072,28.1,77203.57,0.0,0.1684,0.00019,11.87608]
[1779750859714,28.1,77211.31,0.0,0.16987,0.00019,11.94364]
[1779750863744,28.09,77219.22,0.0,0.17136,0.00019,12.01215]
[1779750869781,28.09,77222.83,0.0,0.17203,0.00019,12.0427]
[1779750874818,28.09,77227.34,0.0,0.17282,0.00019,12.07537]
[1779750879852,28.09,77229.86,0.0,0.17328,0.00019,12.09644]
[1779750884889,28.08,77231.44,0.0,0.17357,0.00019,12.10936]
[1779750889922,28.08,77232.03,0.0,0.17366,0.00019,12.11374]
[1779750894956,28.08,77232.42,0.0,0.17372,0.00019,12.11648]
[1779750900003,28.08,77237.44,0.0,0.17468,0.00019,12.15953]
[1779750905026,28.08,77238.5,0.0,0.17486,0.00019,12.16761]
[1779750907602,28.07,77238.62,0.0,0.17487,0.00019,12.16831]
[1779750907878,28.07,77238.62,0.0,0.17487,0.00019,12.16831]
[1779750907889,28.07,77238.62,0.0,0.17487,0.00019,12.16831]
[1779750907896,28.07,77238.62,0.0,0.17487,0.00019,12.16831]
[1779750907903,28.07,77238.89,0.0,0.17491,0.00019,12.16998]
[1779750909003,28.07,77238.89,0.0,0.17491,0.00019,12.16998]
[1779750909055,28.07,77244.09,0.0,0.17592,0.0002,12.21519]
[1779750914598,28.07,77247.59,0.0,0.17658,0.0002,12.24475]
[1779750914703,28.07,77247.59,0.0,0.17658,0.0002,12.24475]
[1779750914782,28.07,77249.45,0.0,0.17693,0.0002,12.26042]
[1779750920133,28.06,77249.57,0.0,0.17692,0.0002,12.25991]
[1779750925174,28.06,77249.36,0.0,0.17684,0.0002,12.25642]
[1779750930532,28.06,77250.32,0.0,0.17699,0.0002,12.26309]
[1779750932980,28.05,77267.78,0.0,0.18035,0.0002,12.40883]
[1779750933347,28.05,77267.78,0.0,0.18035,0.0002,12.40883]
[1779750933361,28.05,77267.78,0.0,0.18035,0.0002,12.40883]
[1779750935363,28.05,77265.25,0.0,0.17981,0.0002,12.38513]
[1779750935973,28.05,77267.14,0.0,0.18017,0.0002,12.40108]
[1779750941285,28.04,77269.15,0.0,0.1805,0.0002,12.41572]
[1779750943853,28.04,77268.76,0.0,0.18041,0.0002,12.41181]
[1779750943881,28.04,77267.72,0.0,0.18018,0.0002,12.40172]
[1779750946201,28.03,77267.36,0.0,0.1801,0.0002,12.39808]
[1779750946668,28.03,77252.73,0.0,0.1772,0.0002,12.26979]
[1779750948334,28.03,77244.26,0.0,0.17553,0.0002,12.19487]
[1779750953651,28.03,77244.84,0.0,0.17561,0.0002,12.19868]
[1779750959411,28.02,77239.22,0.0,0.17448,0.00019,12.1481]
[1779750964446,28.02,77242.38,0.0,0.17508,0.00019,12.17477]
[1779750966460,28.02,77249.77,0.0,0.17651,0.0002,12.239]
[1779750971495,28.02,77250.15,0.0,0.17655,0.0002,12.24086]
[1779750974634,28.01,77242.89,0.0,0.17511,0.00019,12.17642]
[1779750980558,28.01,77239.32,0.0,0.17439,0.00019,12.14385]
[1779750985946,28.01,77244.03,0.0,0.17529,0.0002,12.18437]
[1779750992834,28.0,77248.79,0.0,0.17611,0.0002,12.21803]
[1779750997863,28.0,77246.82,0.0,0.1757,0.0002,12.19977]
[1779751000929,28.0,77237.62,0.0,0.17389,0.00019,12.11862]
[1779751003090,28.0,77236.85,0.0,0.17373,0.00019,12.11145]
[1779751003108,28.0,77236.85,0.0,0.17373,0.00019,12.11145]
[1779751004336,28.0,77236.85,0.0,0.17373,0.00019,12.11133]
[1779751005029,28.0,77236.63,0.0,0.17369,0.00019,12.10928]
[1779751007036,28.0,77244.01,0.0,0.17512,0.0002,12.17371]
[1779751012040,28.0,77244.05,0.0,0.17511,0.0002,12.17328]
[1779751017045,27.99,77244.05,0.0,0.17509,0.0002,12.17235]
[1779751022077,27.99,77239.96,0.0,0.17426,0.00019,12.13538]
[1779751027088,27.99,77240.57,0.0,0.17436,0.00019,12.13974]
[1779751032100,27.98,77241.66,0.0,0.17455,0.00019,12.14829]
[1779751037126,27.98,77242.31,0.0,0.17465,0.00019,12.15296]
[1779751038991,27.98,77234.49,0.0,0.17313,0.00019,12.08401]
[1779751043991,27.98,77234.36,0.0,0.17309,0.00019,12.0824]
[1779751048992,27.98,77237.12,0.0,0.17361,0.00019,12.10601]
[1779751054005,27.98,77239.95,0.0,0.17408,0.00019,12.12425]
[1779751059020,27.97,77238.99,0.0,0.17388,0.00019,12.1151]
[1779751064038,27.97,77237.16,0.0,0.17351,0.00019,12.09846]
[1779751069054,27.97,77237.72,0.0,0.17361,0.00019,12.10279]
[1779751074073,27.97,77237.78,0.0,0.1736,0.00019,12.10274]
[1779751079076,27.97,77236.88,0.0,0.17342,0.00019,12.09435]
[1779751084079,27.97,77237.76,0.0,0.17358,0.00019,12.10155]
[1779751089097,27.97,77238.78,0.0,0.17376,0.00019,12.10993]
[1779751094121,27.96,77238.73,0.0,0.17374,0.00019,12.10893]
[1779751099132,27.96,77238.71,0.0,0.17372,0.00019,12.10821]
[1779751104154,27.96,77238.97,0.0,0.17376,0.00019,12.10994]
[1779751109165,27.96,77240.38,0.0,0.17402,0.00019,12.12164]
[1779751114190,27.96,77240.54,0.0,0.17398,0.00019,12.11656]
[1779751119194,27.96,77240.71,0.0,0.174,0.00019,12.11747]
[1779751124211,27.96,77240.62,0.0,0.17397,0.00019,12.1161]
[1779751129221,27.95,77241.61,0.0,0.17415,0.00019,12.12422]
[1779751134250,27.95,77244.02,0.0,0.1746,0.0002,12.14464]
[1779751139264,27.95,77244.92,0.0,0.17476,0.0002,12.15178]
[1779751144274,27.95,77239.77,0.0,0.17374,0.00019,12.10582]
[1779751149286,27.95,77239.74,0.0,0.17372,0.00019,12.10506]
[1779751154294,27.95,77240.36,0.0,0.17383,0.00019,12.11002]
[1779751159315,27.94,77238.84,0.0,0.17352,0.00019,12.09617]
[1779751161548,27.94,77239.87,0.0,0.17372,0.00019,12.10504]
[1779751162099,27.94,77230.74,0.0,0.17195,0.00019,12.02472]
[1779751167874,27.94,77229.71,0.0,0.17175,0.00019,12.01591]
[1779751173005,27.94,77233.57,0.0,0.17244,0.00019,12.04421]
[1779751176129,27.95,77230.94,0.0,0.17193,0.00019,12.02119]
[1779751182980,27.95,77228.48,0.0,0.17147,0.00019,12.00027]
[1779751188028,27.95,77233.99,0.0,0.17255,0.00019,12.04902]
[1779751189320,27.95,77239.07,0.0,0.17354,0.00019,12.09384]
[1779751194448,27.95,77238.44,0.0,0.17344,0.00019,12.0893]
[1779751195130,27.95,77238.44,0.0,0.17344,0.00019,12.0893]
[1779751195176,27.95,77218.16,0.0,0.16952,0.00019,11.91107]
[1779751195536,27.95,77218.16,0.0,0.16952,0.00019,11.91107]
[1779751197342,27.95,77216.66,0.0,0.16925,0.00019,11.89834]
[1779751203132,27.95,77223.97,0.0,0.17067,0.00019,11.9637]
[1779751203747,27.95,77223.97,0.0,0.17067,0.00019,11.9637]
[1779751210651,27.96,77224.08,0.0,0.1707,0.00019,11.96493]
[1779751213201,27.96,77236.48,0.0,0.17313,0.00019,12.07522]
[1779751219244,27.96,77237.53,0.0,0.17336,0.00019,12.08546]
[1779751224279,27.96,77238.12,0.0,0.17349,0.00019,12.09149]
[1779751230226,27.97,77238.46,0.0,0.17357,0.00019,12.09515]
[1779751235356,27.97,77245.99,0.0,0.175,0.0002,12.15624]
[1779751240391,27.97,77244.25,0.0,0.17467,0.0002,12.14157]
[1779751245426,27.97,77244.31,0.0,0.17469,0.0002,12.1427]
[1779751250461,27.97,77242.98,0.0,0.17445,0.0002,12.13162]
[1779751255497,27.97,77242.62,0.0,0.17439,0.00019,12.12912]
[1779751257860,27.97,77237.85,0.0,0.17347,0.00019,12.08742]
[1779751258064,27.97,77237.85,0.0,0.17347,0.00019,12.08742]
[1779751258282,27.97,77227.52,0.0,0.17147,0.00019,11.99698]
[1779751258518,27.97,77211.0,0.0,0.1683,0.00019,11.85184]
[1779751262546,27.98,77218.09,0.0,0.16968,0.00019,11.91509]
[1779751267582,27.98,77222.19,0.0,0.17048,0.00019,11.95185]
[1779751272665,27.98,77221.26,0.0,0.17031,0.00019,11.94411]
[1779751278170,27.98,77220.65,0.0,0.17021,0.00019,11.93926]
[1779751278200,27.98,77211.31,0.0,0.16843,0.00019,11.85752]
[1779751283694,27.99,77212.01,0.0,0.16859,0.00019,11.86476]
[1779751288729,27.99,77211.72,0.0,0.16857,0.00019,11.86398]
[1779751293768,27.99,77206.12,0.0,0.16747,0.00019,11.81014]
[1779751299235,27.99,77208.19,0.0,0.16788,0.00019,11.82926]
[1779751305044,28.0,77205.48,0.0,0.1674,0.00019,11.80681]
[1779751307031,28.0,77205.48,0.0,0.1674,0.00019,11.80681]
[1779751312897,28.01,77211.82,0.0,0.16868,0.00019,11.86596]
[1779751316959,28.01,77215.34,0.0,0.16937,0.00019,11.89781]
[1779751317019,28.01,77214.71,0.0,0.16926,0.00019,11.89258]
[1779751323102,28.01,77215.99,0.0,0.16954,0.00019,11.90534]
[1779751324174,28.01,77218.93,0.0,0.17011,0.00019,11.93143]
[1779751330018,28.02,77221.45,0.0,0.17063,0.00019,11.95519]
[1779751335256,28.02,77219.32,0.0,0.17025,0.00019,11.93789]
[1779751341096,28.03,77215.72,0.0,0.16959,0.00019,11.90756]
[1779751346131,28.03,77214.47,0.0,0.16938,0.00019,11.8979]
[1779751351166,28.03,77214.44,0.0,0.16934,0.00019,11.89324]
[1779751359148,28.04,77212.97,0.0,0.16908,0.00019,11.88136]
[1779751364257,28.04,77209.18,0.0,0.16841,0.00019,11.8502]
[1779751369292,28.04,77208.4,0.0,0.16828,0.00019,11.84418]
[1779751374328,28.05,77207.76,0.0,0.16819,0.00019,11.83994]
[1779751382382,28.05,77208.0,0.0,0.16827,0.00019,11.8438]
[1779751387418,28.05,77207.39,0.0,0.16818,0.00019,11.83978]
[1779751393460,28.06,77208.0,0.0,0.16833,0.00019,11.84666]
[1779751397488,28.06,77215.93,0.0,0.16987,0.00019,11.91704]
[1779751402523,28.06,77216.99,0.0,0.17007,0.00019,11.9263]
[1779751407558,28.06,77213.57,0.0,0.16941,0.00019,11.89619]
[1779751412594,28.06,77213.84,0.0,0.1694,0.00019,11.89262]
[1779751417629,28.06,77216.37,0.0,0.1699,0.00019,11.91537]
[1779751422983,28.06,77212.35,0.0,0.16914,0.00019,11.88079]
[1779751428717,28.06,77217.3,0.0,0.17011,0.00019,11.92503]
[1779751433753,28.07,77219.61,0.0,0.17056,0.00019,11.94571]
[1779751438786,28.07,77221.65,0.0,0.17096,0.00019,11.96409]
[1779751443823,28.07,77222.44,0.0,0.17113,0.00019,11.97155]
[1779751448857,28.07,77224.7,0.0,0.17157,0.00019,11.99187]
[1779751453892,28.07,77224.77,0.0,0.1716,0.00019,11.99301]
[1779751458927,28.07,77228.21,0.0,0.17227,0.00019,12.02367]
[1779751463962,28.07,77230.67,0.0,0.17276,0.00019,12.04555]
[1779751469125,28.07,77227.68,0.0,0.17218,0.00019,12.01926]
[1779751476247,28.07,77231.64,0.0,0.17287,0.00019,12.04763]
[1779751482088,28.07,77230.13,0.0,0.17259,0.00019,12.0351]
[1779751487122,28.08,77232.27,0.0,0.17302,0.00019,12.05446]
[1779751492158,28.08,77234.33,0.0,0.17343,0.00019,12.07304]
[1779751498199,28.08,77235.15,0.0,0.17361,0.00019,12.08085]
[1779751503245,28.08,77234.09,0.0,0.17341,0.00019,12.0721]
[1779751511303,28.08,77235.57,0.0,0.17372,0.00019,12.0859]
[1779751513318,28.08,77244.61,0.0,0.17548,0.0002,12.16503]
[1779751518356,28.08,77245.43,0.0,0.17564,0.0002,12.17219]
[1779751520264,28.08,77245.02,0.0,0.17556,0.0002,12.16861]
[1779751520334,28.08,77245.02,0.0,0.17556,0.0002,12.16861]
[1779751520418,28.08,77249.4,0.0,0.17642,0.0002,12.20686]
[1779751520709,28.08,77249.4,0.0,0.17642,0.0002,12.20686]
[1779751522942,28.08,77250.88,0.0,0.17671,0.0002,12.21968]
[1779751526225,28.08,77249.88,0.0,0.17651,0.0002,12.21079]
[1779751526601,28.08,77243.4,0.0,0.17524,0.0002,12.15423]
[1779751532469,28.08,77242.36,0.0,0.17496,0.00019,12.13841]
[1779751537504,28.08,77247.63,0.0,0.17597,0.0002,12.18375]
[1779751542582,28.08,77249.68,0.0,0.17637,0.0002,12.20161]
[1779751548588,28.08,77248.67,0.0,0.17617,0.0002,12.19276]
[1779751553622,28.08,77248.57,0.0,0.17613,0.0002,12.19112]
[1779751559665,28.07,77247.85,0.0,0.17597,0.0002,12.18394]
[1779751563769,28.07,77246.54,0.0,0.1757,0.0002,12.17194]
[1779751563829,28.07,77246.87,0.0,0.17577,0.0002,12.17483]
[1779751568895,28.07,77247.05,0.0,0.17579,0.0002,12.17587]
[1779751568917,28.07,77247.05,0.0,0.17579,0.0002,12.17587]
[1779751568981,28.07,77252.36,0.0,0.17683,0.0002,12.22225]
[1779751573718,28.07,77254.01,0.0,0.17715,0.0002,12.23652]
[1779751573793,28.07,77253.3,0.0,0.17701,0.0002,12.23028]
[1779751575741,28.07,77253.3,0.0,0.17701,0.0002,12.23024]
[1779751576389,28.07,77252.63,0.0,0.17688,0.0002,12.22436]
[1779751581823,28.07,77250.5,0.0,0.17646,0.0002,12.20566]
[1779751587023,28.07,77249.24,0.0,0.17621,0.0002,12.19461]
[1779751592901,28.07,77247.99,0.0,0.1759,0.0002,12.17786]
[1779751599954,28.07,77247.68,0.0,0.17585,0.0002,12.17526]
[1779751603464,28.07,77247.14,0.0,0.17574,0.0002,12.17058]
[1779751603532,28.07,77246.74,0.0,0.17566,0.0002,12.16713]
[1779751607928,28.07,77246.54,0.0,0.17563,0.0002,12.16546]
[1779751608502,28.07,77246.54,0.0,0.17563,0.0002,12.16546]
[1779751608544,28.07,77230.58,0.0,0.17252,0.00019,12.02578]
[1779751608919,28.07,77230.58,0.0,0.17252,0.00019,12.02578]
[1779751608942,28.07,77230.58,0.0,0.17252,0.00019,12.02578]
[1779751610351,28.07,77230.58,0.0,0.17252,0.00019,12.02578]
[1779751612441,28.07,77227.21,0.0,0.17187,0.00019,11.99633]
[1779751618081,28.07,77231.17,0.0,0.17263,0.00019,12.03073]
[1779751624158,28.07,77232.61,0.0,0.17291,0.00019,12.0433]
[1779751630168,28.07,77232.23,0.0,0.17283,0.00019,12.03988]
[1779751635203,28.07,77233.4,0.0,0.17306,0.00019,12.05014]
[1779751640238,28.07,77234.73,0.0,0.17332,0.00019,12.06179]
[1779751645273,28.07,77235.68,0.0,0.1735,0.00019,12.07012]
[1779751650308,28.07,77242.62,0.0,0.17485,0.00019,12.13082]
[1779751655344,28.07,77246.4,0.0,0.17553,0.0002,12.15785]
[1779751660380,28.07,77247.48,0.0,0.17574,0.0002,12.16737]
[1779751665413,28.07,77246.14,0.0,0.17548,0.0002,12.1559]
[1779751670449,28.07,77244.98,0.0,0.17525,0.0002,12.14534]
[1779751675483,28.07,77250.93,0.0,0.1764,0.0002,12.19673]
[1779751680519,28.07,77249.7,0.0,0.17614,0.0002,12.18529]
[1779751685031,28.06,77249.14,0.0,0.17602,0.0002,12.18007]
[1779751690052,28.07,77249.35,0.0,0.17607,0.0002,12.18222]
[1779751695059,28.07,77243.4,0.0,0.17491,0.0002,12.13041]
[1779751700077,28.06,77244.03,0.0,0.17502,0.0002,12.13543]
[1779751705077,28.06,77243.04,0.0,0.17482,0.0002,12.12624]
[1779751710082,28.06,77243.73,0.0,0.17494,0.0002,12.13177]
[1779751715099,28.06,77243.43,0.0,0.17481,0.0002,12.12274]
[1779751720107,28.06,77243.04,0.0,0.17472,0.0002,12.11882]
[1779751725118,28.06,77242.85,0.0,0.17467,0.00019,12.11667]
[1779751730132,28.06,77240.67,0.0,0.17424,0.00019,12.09718]
[1779751735136,28.06,77235.34,0.0,0.17319,0.00019,12.05022]
[1779751740155,28.06,77235.53,0.0,0.17323,0.00019,12.05178]
[1779751745169,28.06,77236.44,0.0,0.1734,0.00019,12.05959]
[1779751750171,28.06,77233.65,0.0,0.17286,0.00019,12.03503]
[1779751753829,28.06,77224.68,0.0,0.17113,0.00019,11.95667]
[1779751758855,28.06,77225.13,0.0,0.17122,0.00019,11.96085]
[1779751763871,28.06,77225.71,0.0,0.17134,0.00019,11.9662]
[1779751768889,28.06,77225.09,0.0,0.17123,0.00019,11.96105]
[1779751773905,28.06,77226.63,0.0,0.17147,0.00019,11.96914]
[1779751778915,28.06,77229.76,0.0,0.17211,0.00019,11.99792]
[1779751783930,28.07,77230.96,0.0,0.17236,0.00019,12.0096]
[1779751788955,28.07,77231.8,0.0,0.17255,0.00019,12.01809]
[1779751793972,28.07,77231.79,0.0,0.17255,0.00019,12.01813]
[1779751794844,28.07,77238.78,0.0,0.17391,0.00019,12.07949]
[1779751799851,28.07,77236.15,0.0,0.17341,0.00019,12.05692]
[1779751801538,28.07,77236.26,0.0,0.17344,0.00019,12.05819]
[1779751801745,28.07,77236.26,0.0,0.17344,0.00019,12.05819]
[1779751802271,28.07,77230.76,0.0,0.17237,0.00019,12.00999]
[1779751802735,28.07,77230.76,0.0,0.17237,0.00019,12.00999]
[1779751802818,28.07,77230.76,0.0,0.17237,0.00019,12.00999]
[1779751802917,28.07,77218.56,0.0,0.17002,0.00019,11.90317]
[1779751808585,28.07,77220.2,0.0,0.17035,0.00019,11.91797]
[1779751814470,28.08,77217.47,0.0,0.16985,0.00019,11.89538]
[1779751819504,28.08,77213.96,0.0,0.16922,0.00019,11.86613]
[1779751824543,28.08,77213.07,0.0,0.16905,0.00019,11.85858]
[1779751829563,28.08,77219.9,0.0,0.17037,0.00019,11.91884]
[1779751835622,28.08,77224.94,0.0,0.1713,0.00019,11.95801]
[1779751842673,28.08,77231.52,0.0,0.17257,0.00019,12.01591]
[1779751847692,28.08,77230.7,0.0,0.17241,0.00019,12.00842]
[1779751847864,28.08,77230.7,0.0,0.17241,0.00019,12.00842]
[1779751848878,28.08,77243.42,0.0,0.17487,0.0002,12.11946]
[1779751851028,28.08,77243.57,0.0,0.1749,0.0002,12.12071]
[1779751856771,28.08,77237.73,0.0,0.17375,0.00019,12.0689]
[1779751862814,28.08,77240.92,0.0,0.17434,0.00019,12.0957]
[1779751867849,28.08,77240.69,0.0,0.17428,0.00019,12.09298]
[1779751872884,28.07,77237.74,0.0,0.17369,0.00019,12.06654]
[1779751877996,28.07,77236.91,0.0,0.17352,0.00019,12.05873]
[1779751887989,28.07,77241.23,0.0,0.17433,0.00019,12.09513]
[1779751893026,28.07,77241.97,0.0,0.1744,0.00019,12.09512]
[1779751898059,28.07,77238.85,0.0,0.17378,0.00019,12.0674]
[1779751903093,28.07,77240.13,0.0,0.17402,0.00019,12.07819]
[1779751906509,28.06,77249.09,0.0,0.17576,0.0002,12.15611]
[1779751912157,28.06,77252.77,0.0,0.17645,0.0002,12.18702]
[1779751915408,28.06,77251.99,0.0,0.17629,0.0002,12.17979]
[1779751918884,28.06,77255.12,0.0,0.17689,0.0002,12.20651]
[1779751919847,28.06,77255.56,0.0,0.17697,0.0002,12.20987]
[1779751919923,28.06,77255.56,0.0,0.17696,0.0002,12.20963]
[1779751923675,28.06,77259.97,0.0,0.17782,0.0002,12.24756]
[1779751923711,28.05,77261.42,0.0,0.1781,0.0002,12.25993]
[1779751929450,28.05,77260.02,0.0,0.17778,0.0002,12.24584]
[1779751935451,28.05,77259.09,0.0,0.17756,0.0002,12.23622]
[1779751941612,28.04,77256.82,0.0,0.17708,0.0002,12.21495]
[1779751943073,28.04,77257.09,0.0,0.17712,0.0002,12.21675]
[1779751943705,28.04,77257.19,0.0,0.17713,0.0002,12.21705]
[1779751948518,28.04,77257.32,0.0,0.17712,0.0002,12.21699]
[1779751948613,28.03,77257.96,0.0,0.17724,0.0002,12.22228]
[1779751950560,28.03,77258.17,0.0,0.17728,0.0002,12.22381]
[1779751956472,28.03,77261.02,0.0,0.17777,0.0002,12.24241]
[1779751961509,28.03,77267.11,0.0,0.17896,0.0002,12.29507]
[1779751966542,28.03,77268.93,0.0,0.1793,0.0002,12.31004]
[1779751971577,28.03,77264.46,0.0,0.17839,0.0002,12.27005]
[1779751977619,28.02,77261.56,0.0,0.1778,0.0002,12.24378]
[1779751982654,28.02,77260.24,0.0,0.17752,0.0002,12.2315]
[1779751987689,28.02,77260.36,0.0,0.17752,0.0002,12.23179]
[1779751993731,28.02,77256.85,0.0,0.17681,0.0002,12.20017]
[1779751999942,28.02,77257.61,0.0,0.17694,0.0002,12.20585]
[1779752005815,28.01,77257.61,0.0,0.17691,0.0002,12.20465]
[1779752009922,28.01,77256.54,0.0,0.17669,0.0002,12.19487]
[1779752010014,28.01,77255.86,0.0,0.17655,0.0002,12.18864]
[1779752011065,28.01,77236.74,0.0,0.17274,0.00019,12.0149]
[1779752016897,28.01,77243.3,0.0,0.17399,0.0002,12.07112]
[1779752021932,28.0,77242.59,0.0,0.17382,0.0002,12.06375]
[1779752026967,28.0,77248.03,0.0,0.17486,0.0002,12.11018]
[1779752032002,28.0,77248.28,0.0,0.17488,0.0002,12.11098]
[1779752033730,28.0,77249.25,0.0,0.17506,0.0002,12.11919]
[1779752034015,27.99,77248.85,0.0,0.17498,0.0002,12.11541]
[1779752037037,27.99,77256.95,0.0,0.17654,0.0002,12.18541]
[1779752042073,27.99,77253.69,0.0,0.17586,0.0002,12.15514]
[1779752047107,27.98,77247.46,0.0,0.17461,0.0002,12.09912]
[1779752052142,27.98,77246.33,0.0,0.17436,0.0002,12.088]
[1779752057177,27.98,77245.36,0.0,0.17414,0.0002,12.0783]
[1779752061402,27.98,77245.69,0.0,0.17419,0.0002,12.08042]
[1779752061473,27.98,77245.69,0.0,0.17419,0.0002,12.08016]
[1779752063866,27.98,77245.69,0.0,0.17419,0.0002,12.08016]
[1779752063876,27.97,77245.69,0.0,0.17417,0.0002,12.07962]
[1779752067454,27.97,77246.46,0.0,0.1743,0.0002,12.0853]
[1779752068255,27.97,77246.57,0.0,0.17431,0.0002,12.086]
[1779752073290,27.97,77247.77,0.0,0.17445,0.0002,12.08923]
[1779752079059,27.96,77246.71,0.0,0.17422,0.0002,12.0788]
[1779752084367,27.96,77247.98,0.0,0.17443,0.0002,12.08796]
[1779752089403,27.95,77248.0,0.0,0.1744,0.0002,12.08673]
[1779752090914,27.95,77248.0,0.0,0.1744,0.0002,12.08673]
[1779752090956,27.95,77248.8,0.0,0.17455,0.0002,12.09347]
[1779752092425,27.95,77258.06,0.0,0.17635,0.0002,12.17414]
[1779752098243,27.95,77259.09,0.0,0.17653,0.0002,12.18186]
[1779752102685,27.95,77258.63,0.0,0.17642,0.0002,12.17706]
[1779752102741,27.95,77260.06,0.0,0.1767,0.0002,12.18947]
[1779752103862,27.95,77260.06,0.0,0.1767,0.0002,12.18947]
[1779752103930,27.95,77257.23,0.0,0.17614,0.0002,12.1645]
[1779752110724,27.94,77258.36,0.0,0.17635,0.0002,12.17379]
[1779752117601,27.95,77258.0,0.0,0.17629,0.0002,12.17147]
[1779752122635,27.95,77252.53,0.0,0.17523,0.0002,12.12421]
[1779752131063,27.95,77249.98,0.0,0.17475,0.0002,12.10255]
[1779752136734,27.96,77254.07,0.0,0.17553,0.0002,12.13421]
[1779752142131,27.96,77253.44,0.0,0.17542,0.0002,12.12926]
[1779752147169,27.96,77249.06,0.0,0.17458,0.0002,12.09165]
[1779752152847,27.96,77248.63,0.0,0.17452,0.0002,12.08924]
[1779752157883,27.96,77243.19,0.0,0.17346,0.0002,12.04157]
[1779752162917,27.97,77243.19,0.0,0.17349,0.0002,12.0428]
[1779752167954,27.97,77249.09,0.0,0.17467,0.0002,12.09566]
[1779752172987,27.97,77254.35,0.0,0.17572,0.0002,12.14251]
[1779752178209,27.97,77257.42,0.0,0.17633,0.0002,12.16985]
[1779752183688,27.97,77255.97,0.0,0.17605,0.0002,12.15754]
[1779752189105,27.97,77255.97,0.0,0.17606,0.0002,12.15796]
[1779752194143,27.97,77253.62,0.0,0.17554,0.0002,12.1317]
[1779752195310,27.97,77244.48,0.0,0.17375,0.0002,12.05153]
[1779752201362,27.97,77242.66,0.0,0.1734,0.0002,12.03556]
[1779752207234,27.98,77242.76,0.0,0.17344,0.0002,12.03733]
[1779752212269,27.98,77250.32,0.0,0.17494,0.0002,12.10468]
[1779752217302,27.98,77255.89,0.0,0.17604,0.0002,12.15394]
[1779752222339,27.98,77257.67,0.0,0.1764,0.0002,12.17]
[1779752229387,27.98,77258.18,0.0,0.17652,0.0002,12.17512]
[1779752233414,27.98,77264.99,0.0,0.17787,0.0002,12.23502]
[1779752238449,27.98,77268.0,0.0,0.17847,0.0002,12.26147]
[1779752241562,27.98,77276.98,0.0,0.18026,0.0002,12.3399]
[1779752246592,27.98,77276.58,0.0,0.18017,0.0002,12.33607]
[1779752247189,27.98,77267.22,0.0,0.17831,0.0002,12.25425]
[1779752248522,27.98,77257.67,0.0,0.17641,0.0002,12.17038]
[1779752250493,27.98,77256.89,0.0,0.17625,0.0002,12.16304]
[1779752250613,27.98,77256.89,0.0,0.17625,0.0002,12.16304]
[1779752250693,27.98,77256.46,0.0,0.17616,0.0002,12.15927]
[1779752256578,27.98,77255.25,0.0,0.17584,0.0002,12.14175]
[1779752261783,27.98,77254.41,0.0,0.17567,0.0002,12.13424]
[1779752267655,27.98,77253.04,0.0,0.1754,0.0002,12.12209]
[1779752272690,27.98,77253.84,0.0,0.17555,0.0002,12.12898]
[1779752277724,27.98,77253.79,0.0,0.17554,0.0002,12.12834]
[1779752282760,27.98,77252.39,0.0,0.17526,0.0002,12.1159]
[1779752287799,27.98,77250.65,0.0,0.17491,0.0002,12.10055]
[1779752292834,27.98,77251.05,0.0,0.17499,0.0002,12.10398]
[1779752297868,27.98,77250.94,0.0,0.17499,0.0002,12.10392]
[1779752303187,27.98,77251.9,0.0,0.17519,0.0002,12.11303]
[1779752308946,27.98,77254.05,0.0,0.17564,0.0002,12.13302]
[1779752313984,27.99,77254.18,0.0,0.17562,0.0002,12.12904]
[1779752316856,27.99,77254.83,0.0,0.17576,0.0002,12.13504]
[1779752316872,27.99,77254.83,0.0,0.17576,0.0002,12.13504]
[1779752317397,27.99,77258.17,0.0,0.17642,0.0002,12.1646]
[1779752319020,27.99,77266.92,0.0,0.17816,0.0002,12.24132]
[1779752324061,27.99,77269.39,0.0,0.17865,0.0002,12.263]
[1779752332279,27.99,77272.56,0.0,0.17928,0.0002,12.29079]
[1779752337653,27.99,77273.64,0.0,0.1795,0.0002,12.30027]
[1779752339035,27.99,77273.67,0.0,0.1795,0.0002,12.30055]
[1779752342332,27.99,77271.46,0.0,0.17906,0.0002,12.28126]
[1779752342541,27.99,77271.46,0.0,0.17906,0.0002,12.28136]
[1779752347547,27.99,77271.17,0.0,0.179,0.0002,12.27865]
[1779752352575,27.99,77275.3,0.0,0.17981,0.0002,12.31426]
[1779752357599,27.98,77275.73,0.0,0.17989,0.0002,12.31759]
[1779752362627,27.99,77277.71,0.0,0.18029,0.0002,12.33514]
[1779752365222,27.99,77278.5,0.0,0.18045,0.0002,12.34221]
[1779752365227,27.99,77278.5,0.0,0.18045,0.0002,12.34221]
[1779752365355,27.99,77278.5,0.0,0.18045,0.0002,12.34214]
[1779752369469,27.99,77285.88,0.0,0.18193,0.0002,12.40669]
[1779752375424,27.99,77286.98,0.0,0.18209,0.0002,12.41035]
[1779752378448,27.99,77298.96,0.0,0.1845,0.0002,12.51458]
[1779752383691,27.98,77298.25,0.0,0.18434,0.0002,12.50772]
[1779752390534,27.98,77296.81,0.0,0.18402,0.0002,12.49382]
[1779752395568,27.98,77296.28,0.0,0.18389,0.0002,12.48826]
[1779752401700,27.98,77297.17,0.0,0.18406,0.0002,12.49544]
[1779752407651,27.97,77295.52,0.0,0.18368,0.0002,12.47927]
[1779752412850,27.97,77294.91,0.0,0.18353,0.0002,12.47294]
[1779752418730,27.96,77296.01,0.0,0.18373,0.0002,12.48125]
[1779752423770,27.96,77294.47,0.0,0.18339,0.0002,12.46675]
[1779752428800,27.96,77291.04,0.0,0.18267,0.0002,12.43586]
[1779752433838,27.96,77290.65,0.0,0.18251,0.0002,12.42572]
[1779752438874,27.95,77290.72,0.0,0.18251,0.0002,12.4255]
[1779752443907,27.95,77290.84,0.0,0.18251,0.0002,12.42572]
[1779752448941,27.95,77289.73,0.0,0.18227,0.0002,12.41524]
[1779752454985,27.95,77289.56,0.0,0.18221,0.0002,12.41284]
[1779752457404,27.95,77287.19,0.0,0.18173,0.0002,12.39197]
[1779752457483,27.95,77278.38,0.0,0.17995,0.0002,12.31429]
[1779752463202,27.94,77279.04,0.0,0.18006,0.0002,12.31891]
[1779752470092,27.94,77279.13,0.0,0.18006,0.0002,12.31919]
[1779752475127,27.94,77280.72,0.0,0.18037,0.0002,12.33277]
[1779752481170,27.94,77281.14,0.0,0.18044,0.0002,12.33591]
[1779752489225,27.94,77282.92,0.0,0.18078,0.0002,12.35059]
[1779752494260,27.93,77284.19,0.0,0.18096,0.0002,12.35517]
[1779752499398,27.93,77284.44,0.0,0.18099,0.0002,12.3568]
[1779752505826,27.93,77284.9,0.0,0.18107,0.0002,12.35996]
[1779752511384,27.93,77285.94,0.0,0.18125,0.0002,12.36781]
[1779752516439,27.93,77288.66,0.0,0.18178,0.0002,12.39086]
[1779752517443,27.93,77295.77,0.0,0.18321,0.0002,12.45286]
[1779752522476,27.92,77299.11,0.0,0.18385,0.0002,12.48061]
[1779752527511,27.92,77301.85,0.0,0.18437,0.0002,12.50304]
[1779752532546,27.91,77299.48,0.0,0.18385,0.0002,12.48056]
[1779752540603,27.91,77299.27,0.0,0.18375,0.0002,12.47655]
[1779752545637,27.9,77298.46,0.0,0.18356,0.0002,12.46819]
[1779752547777,27.9,77298.46,0.0,0.18355,0.0002,12.46794]
[1779752547819,27.9,77298.46,0.0,0.18355,0.0002,12.46794]
[1779752547829,27.9,77299.26,0.0,0.18371,0.0002,12.47469]
[1779752553846,27.9,77302.22,0.0,0.18421,0.0002,12.493]
[1779752559737,27.89,77300.22,0.0,0.18376,0.0002,12.47389]
[1779752564773,27.89,77299.11,0.0,0.18351,0.0002,12.46286]
[1779752569807,27.89,77297.97,0.0,0.18325,0.0002,12.45166]
[1779752574842,27.88,77299.66,0.0,0.18356,0.0002,12.46518]
[1779752579880,27.88,77298.69,0.0,0.18333,0.0002,12.45543]
[1779752584914,27.88,77297.0,0.0,0.18296,0.0002,12.43941]
[1779752585921,27.88,77288.56,0.0,0.18125,0.0002,12.3653]
[1779752590956,27.87,77290.25,0.0,0.18158,0.0002,12.37935]
[1779752595991,27.87,77290.54,0.0,0.18162,0.0002,12.3811]
[1779752601042,27.87,77291.84,0.0,0.18186,0.0002,12.39172]
[1779752606080,27.87,77290.41,0.0,0.18155,0.0002,12.37827]
[1779752611112,27.87,77284.24,0.0,0.18023,0.0002,12.31775]
[1779752616816,27.86,77286.11,0.0,0.1806,0.0002,12.33393]
[1779752622190,27.86,77286.54,0.0,0.18067,0.0002,12.33704]
[1779752627794,27.86,77287.78,0.0,0.18092,0.0002,12.34756]
[1779752634413,27.86,77288.11,0.0,0.18096,0.0002,12.34971]
[1779752642330,27.86,77288.94,0.0,0.18111,0.0002,12.35624]
[1779752647390,27.86,77288.93,0.0,0.1811,0.0002,12.35569]
[1779752654553,27.86,77289.04,0.0,0.18111,0.0002,12.35602]
[1779752660456,27.85,77288.94,0.0,0.18108,0.0002,12.35462]
[1779752665491,27.85,77286.05,0.0,0.18049,0.0002,12.32891]
[1779752670526,27.85,77287.42,0.0,0.18075,0.0002,12.34063]
[1779752675562,27.85,77287.95,0.0,0.18079,0.0002,12.3391]
[1779752681604,27.85,77287.96,0.0,0.18079,0.0002,12.33885]
[1779752684511,27.85,77288.49,0.0,0.18089,0.0002,12.34339]
[1779752690158,27.85,77287.44,0.0,0.18067,0.0002,12.33389]
[1779752696204,27.85,77287.35,0.0,0.18065,0.0002,12.33288]
[1779752701744,27.85,77288.05,0.0,0.18078,0.0002,12.33881]
[1779752704796,27.85,77286.24,0.0,0.18042,0.0002,12.3229]
[1779752708862,27.85,77289.85,0.0,0.18114,0.0002,12.35449]
[1779752711202,27.85,77290.12,0.0,0.1812,0.0002,12.35681]
[1779752713829,27.85,77280.64,0.0,0.17929,0.0002,12.27346]
[1779752717004,27.85,77268.99,0.0,0.17697,0.0002,12.17124]
[1779752719830,27.85,77268.17,0.0,0.17681,0.0002,12.16441]
[1779752719892,27.85,77270.15,0.0,0.17721,0.0002,12.18202]
[1779752721016,27.85,77270.15,0.0,0.17721,0.0002,12.18202]
[1779752726865,27.85,77268.35,0.0,0.17688,0.0002,12.16719]
[1779752731626,27.85,77271.95,0.0,0.17761,0.0002,12.19951]
[1779752736968,27.86,77273.21,0.0,0.17781,0.0002,12.20544]
[1779752742025,27.86,77277.67,0.0,0.17872,0.0002,12.24543]
[1779752747037,27.86,77277.46,0.0,0.17869,0.0002,12.24417]
[1779752752095,27.86,77279.31,0.0,0.17908,0.0002,12.26129]
[1779752757132,27.86,77281.05,0.0,0.17945,0.0002,12.27727]
[1779752762167,27.87,77284.31,0.0,0.18012,0.0002,12.30656]
[1779752767200,27.87,77284.37,0.0,0.18014,0.0002,12.30757]
[1779752772237,27.87,77283.51,0.0,0.17998,0.0002,12.30049]
[1779752777272,27.87,77287.95,0.0,0.18088,0.0002,12.33986]
[1779752782310,27.87,77289.41,0.0,0.18118,0.0002,12.35281]
[1779752788352,27.87,77289.05,0.0,0.18111,0.0002,12.34974]
[1779752794394,27.87,77288.49,0.0,0.18094,0.0002,12.33903]
[1779752802450,27.87,77288.31,0.0,0.1809,0.0002,12.33761]
[1779752810506,27.87,77287.87,0.0,0.18082,0.0002,12.33386]
[1779752815684,27.87,77287.76,0.0,0.1808,0.0002,12.33295]
[1779752821583,27.87,77287.78,0.0,0.1808,0.0002,12.33316]
[1779752826618,27.87,77284.81,0.0,0.1802,0.0002,12.30712]
[1779752832597,27.87,77286.16,0.0,0.18048,0.0002,12.3191]
[1779752838702,27.87,77286.27,0.0,0.18051,0.0002,12.32021]
[1779752844937,27.87,77286.25,0.0,0.1805,0.0002,12.3201]
[1779752850786,27.87,77285.83,0.0,0.18042,0.0002,12.31664]
[1779752855964,27.87,77286.93,0.0,0.18059,0.0002,12.32064]
[1779752862870,27.87,77287.08,0.0,0.18062,0.0002,12.32218]
[1779752871933,27.87,77287.02,0.0,0.18062,0.0002,12.32189]
[1779752880997,27.87,77287.27,0.0,0.18067,0.0002,12.32429]
[1779752886176,27.88,77282.12,0.0,0.17964,0.0002,12.2794]
[1779752891774,27.88,77283.08,0.0,0.17984,0.0002,12.28815]
[1779752894087,27.88,77267.11,0.0,0.17667,0.0002,12.14838]
[1779752899123,27.88,77264.5,0.0,0.17617,0.0002,12.12659]
[1779752905165,27.88,77263.72,0.0,0.17605,0.0002,12.12108]
[1779752910202,27.89,77258.54,0.0,0.17506,0.0002,12.07676]
[1779752911227,27.89,77249.04,0.0,0.17313,0.0002,11.98757]
[1779752916386,27.89,77252.83,0.0,0.17391,0.0002,12.02272]
[1779752922284,27.9,77255.24,0.0,0.17443,0.0002,12.04587]
[1779752927319,27.9,77254.48,0.0,0.17432,0.0002,12.04083]
[1779752932355,27.91,77254.7,0.0,0.1744,0.0002,12.0445]
[1779752937391,27.91,77252.84,0.0,0.17408,0.0002,12.03002]
[1779752942424,27.92,77252.73,0.0,0.1741,0.0002,12.03098]
[1779752947460,27.92,77253.2,0.0,0.17424,0.0002,12.03709]
[1779752952495,27.93,77252.67,0.0,0.17418,0.0002,12.03434]
[1779752957952,27.93,77252.0,0.0,0.17408,0.0002,12.02994]
[1779752963575,27.94,77256.72,0.0,0.17506,0.0002,12.07367]
[1779752968610,27.94,77253.35,0.0,0.17444,0.0002,12.04583]
[1779752973645,27.95,77252.75,0.0,0.1743,0.0002,12.03655]
[1779752976507,27.95,77252.77,0.0,0.17432,0.0002,12.03748]
[1779752976622,27.95,77252.77,0.0,0.17432,0.0002,12.03748]
[1779752976649,27.95,77252.77,0.0,0.17432,0.0002,12.03748]
[1779752976807,27.95,77257.91,0.0,0.17534,0.0002,12.08297]
[1779752982938,27.95,77260.56,0.0,0.1759,0.0002,12.10766]
[1779752988443,27.96,77258.93,0.0,0.17561,0.0002,12.09491]
[1779752993641,27.96,77260.19,0.0,0.1759,0.0002,12.10786]
[1779752993787,27.96,77260.49,0.0,0.17597,0.0002,12.11096]
[1779752995039,27.96,77260.49,0.0,0.17597,0.0002,12.11096]
[1779752995140,27.97,77262.06,0.0,0.17631,0.0002,12.12567]
[1779753000835,27.97,77259.37,0.0,0.17583,0.0002,12.1044]
[1779753005904,27.98,77256.83,0.0,0.17537,0.0002,12.08404]
[1779753006001,27.98,77248.17,0.0,0.17368,0.0002,12.00858]
[1779753011913,27.98,77245.37,0.0,0.17318,0.0002,11.98623]
[1779753017088,27.99,77242.4,0.0,0.17266,0.0002,11.96256]
[1779753022991,28.0,77241.52,0.0,0.17253,0.00019,11.95696]
[1779753028030,28.0,77242.57,0.0,0.17279,0.0002,11.96868]
[1779753034067,28.01,77243.61,0.0,0.17298,0.0002,11.97389]
[1779753039105,28.01,77232.39,0.0,0.17085,0.00019,11.87801]
[1779753039490,28.01,77232.39,0.0,0.17085,0.00019,11.87801]
[1779753039690,28.01,77232.39,0.0,0.17085,0.00019,11.87801]
[1779753040110,28.01,77229.8,0.0,0.17036,0.00019,11.85583]
[1779753047298,28.02,77232.42,0.0,0.17095,0.00019,11.8824]
[1779753047830,28.02,77232.42,0.0,0.17095,0.00019,11.8824]
[1779753049172,28.03,77232.42,0.0,0.17097,0.00019,11.8834]
[1779753049659,28.03,77232.42,0.0,0.17097,0.00019,11.8834]
[1779753055214,28.03,77229.93,0.0,0.17054,0.00019,11.86381]
[1779753059388,28.03,77232.73,0.0,0.17111,0.00019,11.88949]
[1779753059431,28.03,77232.73,0.0,0.17111,0.00019,11.88949]
[1779753059505,28.03,77232.73,0.0,0.17111,0.00019,11.88949]
[1779753059525,28.03,77232.73,0.0,0.17111,0.00019,11.88949]
[1779753059557,28.03,77232.73,0.0,0.17111,0.00019,11.88949]
[1779753060321,28.04,77246.37,0.0,0.17378,0.0002,12.00948]
[1779753065546,28.04,77247.21,0.0,0.17401,0.0002,12.01982]
[1779753069254,28.05,77255.38,0.0,0.17565,0.0002,12.09281]
[1779753071438,28.05,77264.84,0.0,0.17755,0.0002,12.17677]
[1779753071467,28.05,77264.84,0.0,0.17755,0.0002,12.17677]
[1779753071565,28.05,77264.84,0.0,0.17755,0.0002,12.17677]
[1779753072183,28.05,77264.84,0.0,0.17755,0.0002,12.17677]
[1779753072334,28.05,77264.78,0.0,0.17754,0.0002,12.17662]
[1779753073724,28.05,77269.01,0.0,0.17839,0.0002,12.21388]
[1779753074222,28.05,77269.01,0.0,0.17839,0.0002,12.21388]
[1779753074351,28.05,77268.19,0.0,0.17823,0.0002,12.20704]
[1779753075939,28.06,77268.19,0.0,0.17824,0.0002,12.20736]
[1779753076313,28.06,77268.19,0.0,0.17824,0.0002,12.20736]
[1779753081398,28.06,77268.9,0.0,0.17843,0.0002,12.21542]
[1779753086434,28.06,77271.34,0.0,0.17894,0.0002,12.23809]
[1779753091468,28.07,77273.04,0.0,0.17925,0.0002,12.24837]
[1779753097652,28.07,77268.75,0.0,0.17844,0.0002,12.21268]
[1779753103551,28.08,77267.27,0.0,0.17819,0.0002,12.20166]
[1779753108587,28.08,77266.21,0.0,0.17801,0.0002,12.19399]
[1779753113622,28.09,77266.84,0.0,0.17817,0.0002,12.20102]
[1779753118661,28.09,77267.28,0.0,0.1783,0.0002,12.2064]
[1779753124018,28.09,77268.65,0.0,0.1786,0.0002,12.21951]
[1779753129736,28.1,77267.93,0.0,0.1785,0.0002,12.21515]
[1779753134772,28.1,77268.47,0.0,0.17864,0.0002,12.2212]
[1779753139806,28.1,77268.46,0.0,0.17866,0.0002,12.22242]
[1779753144841,28.11,77268.52,0.0,0.17871,0.0002,12.22423]
[1779753149876,28.11,77268.66,0.0,0.17876,0.0002,12.22669]
[1779753156925,28.12,77268.71,0.0,0.17875,0.0002,12.22301]
[1779753161961,28.12,77270.61,0.0,0.17916,0.0002,12.24078]
[1779753166995,28.12,77271.67,0.0,0.1794,0.0002,12.25122]
[1779753172031,28.13,77272.54,0.0,0.1796,0.0002,12.25994]
[1779753177066,28.13,77272.96,0.0,0.17971,0.0002,12.26474]
[1779753182294,28.13,77272.93,0.0,0.17972,0.0002,12.26539]
[1779753188287,28.14,77273.31,0.0,0.17984,0.0002,12.27047]
[1779753196199,28.14,77273.89,0.0,0.17999,0.0002,12.27725]
[1779753201234,28.14,77274.38,0.0,0.18011,0.0002,12.28236]
[1779753204256,28.15,77264.43,0.0,0.17816,0.0002,12.19676]
[1779753209290,28.15,77263.85,0.0,0.17806,0.0002,12.1924]
[1779753214326,28.15,77271.0,0.0,0.17944,0.0002,12.24983]
[1779753219361,28.15,77272.18,0.0,0.1797,0.0002,12.26113]
[1779753228577,28.16,77273.19,0.0,0.17994,0.0002,12.27172]
[1779753234468,28.16,77273.47,0.0,0.18003,0.0002,12.27538]
[1779753239503,28.16,77273.57,0.0,0.18007,0.0002,12.27725]
[1779753245546,28.17,77274.41,0.0,0.18026,0.0002,12.28569]
[1779753250580,28.17,77275.6,0.0,0.18052,0.0002,12.29695]
[1779753255615,28.17,77278.54,0.0,0.18113,0.0002,12.32323]
[1779753261038,28.17,77278.43,0.0,0.18112,0.0002,12.32289]
[1779753267700,28.18,77278.54,0.0,0.18117,0.0002,12.32511]
[1779753272735,28.18,77279.22,0.0,0.18126,0.0002,12.32588]
[1779753277771,28.18,77278.65,0.0,0.18117,0.0002,12.32173]
[1779753282804,28.18,77278.68,0.0,0.18119,0.0002,12.32282]
[1779753287840,28.18,77278.68,0.0,0.1812,0.0002,12.32301]
[1779753292875,28.18,77278.87,0.0,0.18124,0.0002,12.32473]
[1779753298461,28.18,77278.82,0.0,0.18123,0.0002,12.3243]
[1779753298608,28.18,77278.82,0.0,0.18123,0.0002,12.3243]
[1779753298611,28.18,77278.82,0.0,0.18123,0.0002,12.3243]
[1779753298672,28.18,77278.53,0.0,0.18117,0.0002,12.32184]
[1779753300931,28.18,77285.5,0.0,0.18257,0.0002,12.38257]
[1779753305966,28.18,77284.66,0.0,0.18239,0.0002,12.3747]
[1779753311775,28.18,77284.57,0.0,0.18236,0.0002,12.37339]
[1779753319546,28.18,77283.86,0.0,0.1822,0.0002,12.3665]
[1779753319625,28.18,77283.86,0.0,0.1822,0.0002,12.3665]
[1779753319957,28.18,77283.86,0.0,0.18218,0.0002,12.36574]
[1779753320044,28.18,77283.86,0.0,0.18218,0.0002,12.36574]
[1779753319704,28.18,77283.86,0.0,0.18218,0.0002,12.36574]
[1779753321073,28.18,77283.86,0.0,0.18218,0.0002,12.36559]
[1779753322992,28.18,77283.0,0.0,0.182,0.0002,12.35798]
[1779753323087,28.18,77282.69,0.0,0.18194,0.0002,12.35512]
[1779753328122,28.17,77283.82,0.0,0.18215,0.0002,12.3642]
[1779753334164,28.17,77283.81,0.0,0.18206,0.0002,12.35726]
[1779753339373,28.17,77283.33,0.0,0.18194,0.0002,12.35231]
[1779753345241,28.17,77283.27,0.0,0.18191,0.0002,12.35078]
[1779753350320,28.16,77283.45,0.0,0.18192,0.0002,12.35145]
[1779753356318,28.16,77281.58,0.0,0.18152,0.0002,12.33418]
[1779753361353,28.16,77281.06,0.0,0.1814,0.0002,12.3288]
[1779753365597,28.16,77281.24,0.0,0.18142,0.0002,12.32983]
[1779753365765,28.16,77281.76,0.0,0.18152,0.0002,12.33398]
[1779753366389,28.16,77281.76,0.0,0.18152,0.0002,12.33398]
[1779753371730,28.15,77286.02,0.0,0.18235,0.0002,12.37005]
[1779753376795,28.15,77285.53,0.0,0.18223,0.0002,12.36488]
[1779753376806,28.15,77285.53,0.0,0.18223,0.0002,12.36488]
[1779753376879,28.15,77285.44,0.0,0.1822,0.0002,12.36341]
[1779753382501,28.15,77284.02,0.0,0.18188,0.0002,12.34975]
[1779753388545,28.14,77279.8,0.0,0.18101,0.0002,12.31206]
[1779753393578,28.14,77280.7,0.0,0.18111,0.0002,12.31307]
[1779753399624,28.14,77279.12,0.0,0.18077,0.0002,12.29837]
[1779753404657,28.14,77278.96,0.0,0.18072,0.0002,12.29615]
[1779753407677,28.13,77285.8,0.0,0.18207,0.0002,12.35494]
[1779753412711,28.13,77284.93,0.0,0.18187,0.0002,12.3462]
[1779753418754,28.13,77284.5,0.0,0.18175,0.0002,12.34108]
[1779753423789,28.12,77282.54,0.0,0.18133,0.0002,12.32295]
[1779753428824,28.12,77282.88,0.0,0.18138,0.0002,12.32488]
[1779753434866,28.12,77282.63,0.0,0.1813,0.0002,12.32146]
[1779753439945,28.12,77283.03,0.0,0.18137,0.0002,12.32452]
[1779753445942,28.11,77282.6,0.0,0.18124,0.0002,12.3189]
[1779753450977,28.11,77282.15,0.0,0.18112,0.0002,12.31396]
[1779753456018,28.11,77280.43,0.0,0.18069,0.0002,12.29211]
[1779753461052,28.1,77280.67,0.0,0.18072,0.0002,12.29328]
[1779753467093,28.1,77281.14,0.0,0.18079,0.0002,12.29627]
[1779753473136,28.1,77281.08,0.0,0.18075,0.0002,12.29465]
[1779753478178,28.1,77285.01,0.0,0.18152,0.0002,12.32796]
[1779753483207,28.09,77284.09,0.0,0.18131,0.0002,12.31888]
[1779753488241,28.09,77284.03,0.0,0.18127,0.0002,12.3173]
[1779753493278,28.09,77286.59,0.0,0.18176,0.0002,12.33858]
[1779753500505,28.08,77287.69,0.0,0.18195,0.0002,12.34683]
[1779753501945,28.08,77288.43,0.0,0.18209,0.0002,12.35288]
[1779753501961,28.08,77288.43,0.0,0.18209,0.0002,12.35288]
[1779753501989,28.08,77288.43,0.0,0.18209,0.0002,12.35288]
[1779753502260,28.08,77288.43,0.0,0.18209,0.0002,12.35288]
[1779753502341,28.08,77288.43,0.0,0.18209,0.0002,12.35288]
[1779753503349,28.08,77302.64,0.0,0.18496,0.0002,12.47639]
[1779753506562,28.08,77304.94,0.0,0.18543,0.0002,12.49604]
[1779753510846,28.08,77304.74,0.0,0.18539,0.0002,12.49435]
[1779753511850,28.08,77294.66,0.0,0.18328,0.0002,12.40088]
[1779753516857,28.08,77293.89,0.0,0.18311,0.0002,12.3936]
[1779753521869,28.08,77289.74,0.0,0.18224,0.0002,12.35645]
[1779753526870,28.08,77291.14,0.0,0.1825,0.0002,12.36762]
[1779753531875,28.07,77289.57,0.0,0.18216,0.0002,12.35296]
[1779753536891,28.07,77290.34,0.0,0.1823,0.0002,12.35874]
[1779753541891,28.07,77290.96,0.0,0.1824,0.0002,12.36318]
[1779753546910,28.06,77291.95,0.0,0.18258,0.0002,12.37085]
[1779753551920,28.06,77292.31,0.0,0.18263,0.0002,12.37302]
[1779753556939,28.06,77292.39,0.0,0.18262,0.0002,12.37277]
[1779753557190,28.06,77292.39,0.0,0.18262,0.0002,12.37258]
[1779753557297,28.06,77292.39,0.0,0.18262,0.0002,12.37258]
[1779753557729,28.06,77292.48,0.0,0.18263,0.0002,12.37318]
[1779753558735,28.06,77283.05,0.0,0.18073,0.0002,12.29096]
[1779753564404,28.06,77281.86,0.0,0.18048,0.0002,12.28029]
[1779753570448,28.06,77283.59,0.0,0.18082,0.0002,12.29494]
[1779753575854,28.05,77283.78,0.0,0.18078,0.0002,12.28995]
[1779753580889,28.05,77284.7,0.0,0.18095,0.0002,12.2975]
[1779753585923,28.05,77285.38,0.0,0.18108,0.0002,12.30293]
[1779753590960,28.05,77279.71,0.0,0.17993,0.0002,12.25318]
[1779753593744,28.05,77272.7,0.0,0.17853,0.0002,12.19203]
[1779753601246,28.05,77275.03,0.0,0.179,0.0002,12.21266]
[1779753606077,28.05,77272.04,0.0,0.17842,0.0002,12.18699]
[1779753611313,28.05,77264.75,0.0,0.17698,0.0002,12.12369]
[1779753616149,28.06,77256.43,0.0,0.17534,0.0002,12.05149]
[1779753621381,28.06,77259.2,0.0,0.17591,0.0002,12.07663]
[1779753623721,28.06,77250.83,0.0,0.17428,0.0002,12.0042]
[1779753629243,28.06,77248.71,0.0,0.1739,0.0002,11.98704]
[1779753634455,28.07,77254.94,0.0,0.17509,0.0002,12.03722]
[1779753637518,28.07,77243.85,0.0,0.17294,0.0002,11.94109]
[1779753642762,28.07,77240.95,0.0,0.1724,0.00019,11.91699]
[1779753646708,28.08,77246.83,0.0,0.1736,0.0002,11.97039]
[1779753646805,28.08,77251.98,0.0,0.17462,0.0002,12.01586]
[1779753652512,28.09,77246.12,0.0,0.17352,0.0002,11.96704]
[1779753652746,28.09,77247.48,0.0,0.1738,0.0002,11.97942]
[1779753654967,28.09,77261.53,0.0,0.17659,0.0002,12.10307]
[1779753660042,28.09,77264.88,0.0,0.17729,0.0002,12.13412]
[1779753663588,28.1,77264.71,0.0,0.17727,0.0002,12.13323]
[1779753663827,28.1,77264.71,0.0,0.17727,0.0002,12.13323]
[1779753664022,28.1,77266.06,0.0,0.17755,0.0002,12.14532]
[1779753665512,28.1,77278.16,0.0,0.17997,0.0002,12.25139]
[1779753667476,28.1,77279.21,0.0,0.18018,0.0002,12.26072]
[1779753667506,28.1,77279.21,0.0,0.18018,0.0002,12.26072]
[1779753667629,28.1,77286.66,0.0,0.18168,0.0002,12.32573]
[1779753668853,28.1,77286.66,0.0,0.18168,0.0002,12.32573]
[1779753668866,28.1,77286.65,0.0,0.18169,0.0002,12.32582]
[1779753670652,28.1,77273.82,0.0,0.17912,0.0002,12.21435]
[1779753671748,28.1,77283.92,0.0,0.18115,0.0002,12.30252]
[1779753673182,28.1,77283.92,0.0,0.18115,0.0002,12.30276]
[1779753673251,28.1,77283.92,0.0,0.18115,0.0002,12.30276]
[1779753673827,28.1,77287.86,0.0,0.18195,0.0002,12.33717]
[1779753675200,28.1,77287.86,0.0,0.18195,0.0002,12.33727]
[1779753680616,28.1,77291.8,0.0,0.18276,0.0002,12.37196]
[1779753685328,28.1,77290.02,0.0,0.1824,0.0002,12.35674]
[1779753685505,28.1,77289.63,0.0,0.18233,0.0002,12.35342]
[1779753691891,28.11,77285.08,0.0,0.18136,0.0002,12.30855]
[1779753692773,28.11,77285.08,0.0,0.18136,0.0002,12.30855]
[1779753692899,28.11,77285.08,0.0,0.18136,0.0002,12.30855]
[1779753692952,28.11,77285.08,0.0,0.18136,0.0002,12.30855]
[1779753693022,28.11,77281.63,0.0,0.18067,0.0002,12.27867]
[1779753693342,28.11,77281.63,0.0,0.18067,0.0002,12.27867]
[1779753693675,28.11,77281.63,0.0,0.18067,0.0002,12.27867]
[1779753693735,28.11,77281.63,0.0,0.18067,0.0002,12.27867]
[1779753693886,28.11,77281.63,0.0,0.18067,0.0002,12.27867]
[1779753693914,28.11,77281.63,0.0,0.18067,0.0002,12.27867]
[1779753693991,28.11,77281.63,0.0,0.18067,0.0002,12.27867]
[1779753694020,28.11,77281.63,0.0,0.18067,0.0002,12.27867]
[1779753694096,28.11,77281.63,0.0,0.18067,0.0002,12.27867]
[1779753694092,28.11,77261.62,0.0,0.1767,0.0002,12.10468]
[1779753694129,28.11,77261.62,0.0,0.1767,0.0002,12.10468]
[1779753694201,28.11,77261.62,0.0,0.1767,0.0002,12.10468]
[1779753694217,28.11,77261.62,0.0,0.1767,0.0002,12.10468]
[1779753694326,28.11,77261.62,0.0,0.1767,0.0002,12.10468]
[1779753694365,28.11,77261.62,0.0,0.1767,0.0002,12.10468]
[1779753694832,28.11,77261.62,0.0,0.1767,0.0002,12.10468]
[1779753694872,28.11,77261.62,0.0,0.1767,0.0002,12.10468]
[1779753694998,28.11,77261.62,0.0,0.1767,0.0002,12.10468]
[1779753695023,28.11,77261.62,0.0,0.1767,0.0002,12.10468]
[1779753695124,28.11,77253.6,0.0,0.17511,0.0002,12.03476]
[1779753695140,28.11,77253.6,0.0,0.17511,0.0002,12.03476]
[1779753695230,28.11,77253.6,0.0,0.17511,0.0002,12.03476]
[1779753695274,28.11,77253.6,0.0,0.17511,0.0002,12.03476]
[1779753695334,28.11,77253.6,0.0,0.17511,0.0002,12.03476]
[1779753695351,28.11,77253.6,0.0,0.17511,0.0002,12.03476]
[1779753695713,28.11,77253.6,0.0,0.17511,0.0002,12.03476]
[1779753695742,28.11,77253.6,0.0,0.17511,0.0002,12.03476]
[1779753695943,28.11,77253.6,0.0,0.17511,0.0002,12.03476]
[1779753695959,28.11,77254.82,0.0,0.17535,0.0002,12.04541]
[1779753700761,28.11,77246.27,0.0,0.1737,0.0002,11.97183]
[1779753703418,28.11,77247.43,0.0,0.17395,0.0002,11.98309]
[1779753703529,28.11,77247.43,0.0,0.17395,0.0002,11.98309]
[1779753703651,28.11,77247.43,0.0,0.17395,0.0002,11.98309]
[1779753704257,28.11,77248.03,0.0,0.17409,0.0002,11.98891]
[1779753704792,28.12,77244.82,0.0,0.17347,0.0002,11.96146]
[1779753705798,28.12,77236.17,0.0,0.17179,0.00019,11.88604]
[1779753706514,28.12,77236.17,0.0,0.17179,0.00019,11.88604]
[1779753706806,28.12,77232.27,0.0,0.17104,0.00019,11.85218]
[1779753707684,28.12,77232.27,0.0,0.17104,0.00019,11.85218]
[1779753710817,28.12,77235.02,0.0,0.17159,0.00019,11.87692]
[1779753710848,28.12,77233.4,0.0,0.17128,0.00019,11.86299]
[1779753713084,28.12,77221.08,0.0,0.16892,0.00019,11.75608]
[1779753713280,28.12,77221.08,0.0,0.16892,0.00019,11.75608]
[1779753713833,28.12,77221.08,0.0,0.16892,0.00019,11.75608]
[1779753713878,28.12,77210.07,0.0,0.16681,0.00019,11.65981]
[1779753714237,28.12,77210.07,0.0,0.16681,0.00019,11.65981]
[1779753714828,28.12,77210.07,0.0,0.16681,0.00019,11.65981]
[1779753715473,28.12,77213.75,0.0,0.16752,0.00019,11.69238]
[1779753715869,28.12,77213.75,0.0,0.16753,0.00019,11.6929]
[1779753716229,28.12,77213.75,0.0,0.16753,0.00019,11.6929]
[1779753716355,28.12,77213.75,0.0,0.16753,0.00019,11.6929]
[1779753716876,28.12,77215.94,0.0,0.16796,0.00019,11.71252]
[1779753722104,28.13,77226.12,0.0,0.16997,0.00019,11.80388]
[1779753726087,28.13,77211.57,0.0,0.16721,0.00019,11.6781]
[1779753726176,28.13,77211.57,0.0,0.16721,0.00019,11.6781]
[1779753726653,28.13,77211.57,0.0,0.16721,0.00019,11.6781]
[1779753727157,28.13,77211.57,0.0,0.16721,0.00019,11.6781]
[1779753726948,28.13,77211.57,0.0,0.16721,0.00019,11.6781]
[1779753727210,28.13,77211.57,0.0,0.16721,0.00019,11.6781]
[1779753727255,28.13,77211.57,0.0,0.16721,0.00019,11.6781]
[1779753727270,28.13,77211.57,0.0,0.16721,0.00019,11.6781]
[1779753727649,28.13,77211.57,0.0,0.16721,0.00019,11.6781]
[1779753727662,28.13,77211.57,0.0,0.16721,0.00019,11.6781]
[1779753727695,28.13,77211.57,0.0,0.16721,0.00019,11.6781]
[1779753727699,28.13,77211.57,0.0,0.16721,0.00019,11.6781]
[1779753728031,28.13,77211.57,0.0,0.16721,0.00019,11.6781]
[1779753728128,28.14,77226.92,0.0,0.17018,0.00019,11.8132]
[1779753730244,28.14,77233.22,0.0,0.17141,0.00019,11.86877]
[1779753730362,28.14,77233.22,0.0,0.17141,0.00019,11.86877]
[1779753730979,28.14,77233.22,0.0,0.17141,0.00019,11.86877]
[1779753732119,28.14,77233.22,0.0,0.17141,0.00019,11.86877]
[1779753732365,28.14,77232.71,0.0,0.17131,0.00019,11.86456]
[1779753732398,28.14,77232.71,0.0,0.17131,0.00019,11.86456]
[1779753732989,28.14,77232.23,0.0,0.17123,0.00019,11.86062]
[1779753734124,28.14,77232.23,0.0,0.17123,0.00019,11.86062]
[1779753734142,28.14,77232.23,0.0,0.17123,0.00019,11.86062]
[1779753740040,28.14,77230.82,0.0,0.171,0.00019,11.85019]
[1779753742080,28.15,77230.1,0.0,0.17087,0.00019,11.84452]
[1779753742126,28.15,77224.4,0.0,0.16978,0.00019,11.79508]
[1779753742211,28.15,77224.4,0.0,0.16978,0.00019,11.79508]
[1779753742356,28.15,77224.4,0.0,0.16978,0.00019,11.79508]
[1779753742710,28.15,77224.4,0.0,0.16978,0.00019,11.79508]
[1779753748095,28.15,77230.87,0.0,0.17108,0.00019,11.85395]
[1779753753130,28.16,77232.7,0.0,0.17141,0.00019,11.86551]
[1779753758165,28.16,77231.83,0.0,0.17127,0.00019,11.85953]
[1779753763199,28.17,77232.78,0.0,0.17149,0.00019,11.86944]
[1779753768620,28.17,77228.98,0.0,0.1708,0.00019,11.83808]
[1779753774278,28.18,77236.61,0.0,0.17232,0.00019,11.90655]
[1779753779315,28.18,77237.0,0.0,0.17243,0.00019,11.91139]
[1779753784746,28.18,77230.71,0.0,0.17124,0.00019,11.85782]
[1779753786254,28.18,77239.49,0.0,0.17297,0.00019,11.93537]
[1779753791269,28.19,77241.47,0.0,0.17338,0.00019,11.95386]
[1779753791835,28.19,77241.47,0.0,0.17338,0.00019,11.95386]
[1779753791964,28.19,77241.48,0.0,0.17338,0.00019,11.95395]
[1779753796281,28.19,77245.94,0.0,0.17427,0.0002,11.99362]
[1779753796437,28.19,77244.45,0.0,0.17398,0.0002,11.98083]
[1779753801325,28.19,77242.57,0.0,0.17363,0.0002,11.96522]
[1779753801473,28.19,77242.22,0.0,0.17357,0.00019,11.96237]
[1779753803339,28.19,77245.56,0.0,0.17423,0.0002,11.99166]
[1779753803489,28.19,77245.56,0.0,0.17423,0.0002,11.99166]
[1779753805358,28.19,77245.28,0.0,0.17418,0.0002,11.9896]
[1779753805500,28.2,77245.11,0.0,0.17415,0.0002,11.98829]
[1779753807350,28.2,77244.9,0.0,0.17412,0.0002,11.98663]
[1779753807514,28.2,77245.23,0.0,0.17418,0.0002,11.98968]
[1779753810535,28.2,77237.7,0.0,0.17273,0.00019,11.92465]
[1779753813348,28.2,77238.74,0.0,0.17288,0.00019,11.92828]
[1779753817409,28.2,77238.66,0.0,0.17289,0.00019,11.92862]
[1779753822593,28.2,77239.14,0.0,0.17301,0.00019,11.93408]
[1779753828661,28.21,77239.76,0.0,0.17317,0.00019,11.9412]
[1779753831535,28.21,77238.67,0.0,0.17297,0.00019,11.9322]
[1779753832255,28.21,77237.08,0.0,0.17267,0.00019,11.91886]
[1779753837260,28.22,77232.77,0.0,0.17186,0.00019,11.88256]
[1779753842267,28.22,77233.72,0.0,0.17208,0.00019,11.89245]
[1779753845293,28.22,77226.67,0.0,0.17075,0.00019,11.83243]
[1779753850295,28.23,77228.14,0.0,0.17108,0.00019,11.84732]
[1779753852287,28.23,77220.57,0.0,0.16964,0.00019,11.78218]
[1779753857294,28.23,77216.77,0.0,0.16895,0.00019,11.7509]
[1779753862314,28.24,77209.55,0.0,0.16764,0.00019,11.69081]
[1779753867325,28.25,77210.71,0.0,0.16791,0.00019,11.7033]
[1779753872353,28.25,77214.75,0.0,0.16866,0.00019,11.73445]
[1779753877363,28.26,77210.0,0.0,0.16779,0.00019,11.69492]
[1779753878848,28.26,77209.66,0.0,0.16774,0.00019,11.69234]
[1779753878868,28.26,77209.66,0.0,0.16774,0.00019,11.69234]
[1779753878874,28.26,77209.66,0.0,0.16774,0.00019,11.69234]
[1779753878957,28.26,77209.66,0.0,0.16774,0.00019,11.69234]
[1779753879014,28.26,77209.66,0.0,0.16774,0.00019,11.69234]
[1779753881093,28.26,77215.97,0.0,0.16895,0.00019,11.74761]
[1779753881240,28.26,77215.32,0.0,0.16885,0.00019,11.74305]
[1779753883240,28.26,77204.74,0.0,0.16685,0.00019,11.6519]
[1779753889084,28.27,77202.94,0.0,0.16656,0.00019,11.6382]
[1779753895125,28.28,77199.79,0.0,0.16601,0.00019,11.61323]
[1779753900161,28.28,77199.52,0.0,0.16601,0.00019,11.61286]
[1779753902742,28.28,77204.23,0.0,0.16692,0.00019,11.65461]
[1779753902936,28.28,77204.23,0.0,0.16692,0.00019,11.65461]
[1779753903196,28.28,77204.23,0.0,0.16693,0.00019,11.65503]
[1779753903588,28.28,77204.23,0.0,0.16693,0.00019,11.65503]
[1779753903891,28.28,77204.23,0.0,0.16693,0.00019,11.65503]
[1779753904108,28.28,77204.23,0.0,0.16693,0.00019,11.65503]
[1779753905210,28.29,77220.66,0.0,0.17007,0.00019,11.79844]
[1779753907180,28.29,77223.61,0.0,0.17064,0.00019,11.8242]
[1779753907224,28.29,77233.14,0.0,0.17249,0.00019,11.90706]
[1779753909471,28.29,77237.38,0.0,0.17332,0.00019,11.94422]
[1779753910024,28.29,77237.38,0.0,0.17332,0.00019,11.94422]
[1779753910246,28.29,77235.64,0.0,0.17298,0.00019,11.92934]
[1779753915282,28.29,77235.22,0.0,0.17293,0.00019,11.92693]
[1779753917501,28.29,77234.85,0.0,0.17287,0.00019,11.92422]
[1779753918303,28.29,77232.69,0.0,0.17246,0.00019,11.90574]
[1779753919309,28.29,77223.34,0.0,0.17065,0.00019,11.8246]
[1779753919663,28.29,77223.34,0.0,0.17065,0.00019,11.8246]
[1779753920316,28.29,77222.74,0.0,0.17054,0.00019,11.81954]
[1779753925344,28.3,77217.73,0.0,0.1696,0.00019,11.77682]
[1779753929396,28.3,77224.53,0.0,0.17093,0.00019,11.83706]
[1779753929687,28.3,77224.53,0.0,0.17093,0.00019,11.83706]
[1779753929719,28.3,77224.53,0.0,0.17093,0.00019,11.83706]
[1779753930383,28.3,77225.88,0.0,0.1712,0.00019,11.84899]
[1779753935249,28.3,77233.68,0.0,0.17266,0.00019,11.9115]
[1779753941246,28.3,77234.57,0.0,0.17284,0.00019,11.91983]
[1779753941325,28.3,77235.47,0.0,0.17302,0.00019,11.92779]
[1779753946499,28.3,77236.04,0.0,0.17315,0.00019,11.9335]
[1779753951537,28.31,77236.6,0.0,0.17328,0.00019,11.93937]
[1779753956707,28.31,77239.58,0.0,0.17387,0.00019,11.9656]
[1779753958969,28.31,77223.13,0.0,0.1707,0.00019,11.8235]
[1779753964026,28.32,77220.48,0.0,0.17023,0.00019,11.80233]
[1779753968204,28.32,77228.69,0.0,0.17183,0.00019,11.87449]
[1779753973926,28.32,77235.47,0.0,0.17318,0.00019,11.93469]
[1779753975703,28.32,77235.47,0.0,0.17318,0.00019,11.93486]
[1779753979051,28.32,77236.26,0.0,0.17335,0.00019,11.94224]
[1779753982755,28.33,77225.19,0.0,0.17123,0.00019,11.84734]
[1779753987790,28.33,77227.09,0.0,0.17163,0.00019,11.86532]
[1779753992711,28.33,77230.06,0.0,0.17217,0.00019,11.8863]
[1779753992724,28.33,77230.06,0.0,0.17217,0.00019,11.8863]
[1779753992826,28.33,77229.77,0.0,0.17212,0.00019,11.88407]
[1779753994071,28.33,77237.36,0.0,0.17359,0.00019,11.95013]
[1779753996515,28.34,77234.95,0.0,0.17314,0.00019,11.92972]
[1779753997203,28.34,77226.48,0.0,0.1715,0.00019,11.85655]
[1779753998971,28.34,77218.46,0.0,0.16998,0.00019,11.7876]
[1779754004141,28.34,77216.33,0.0,0.16961,0.00019,11.77111]
[1779754009404,28.35,77209.78,0.0,0.1684,0.00019,11.71579]
[1779754015813,28.35,77210.08,0.0,0.16851,0.00019,11.72099]
[1779754024665,28.36,77209.5,0.0,0.16847,0.00019,11.71901]
[1779754024706,28.36,77209.5,0.0,0.16847,0.00019,11.71901]
[1779754024778,28.36,77209.5,0.0,0.16847,0.00019,11.71901]
[1779754024909,28.36,77209.5,0.0,0.16847,0.00019,11.71901]
[1779754025070,28.36,77209.5,0.0,0.16847,0.00019,11.71901]
[1779754026446,28.36,77209.5,0.0,0.16847,0.00019,11.71901]
[1779754026068,28.36,77197.91,0.0,0.16628,0.00019,11.61906]
[1779754027043,28.36,77197.91,0.0,0.16628,0.00019,11.61906]
[1779754027072,28.36,77197.91,0.0,0.16628,0.00019,11.61906]
[1779754027096,28.36,77202.04,0.0,0.16707,0.00019,11.65529]
[1779754032111,28.37,77206.71,0.0,0.168,0.00019,11.69757]
[1779754037145,28.37,77209.53,0.0,0.16858,0.00019,11.72387]
[1779754042181,28.38,77208.18,0.0,0.16835,0.00019,11.71361]
[1779754045732,28.38,77206.15,0.0,0.16798,0.00019,11.69651]
[1779754052252,28.38,77216.18,0.0,0.16988,0.00019,11.77988]
[1779754053988,28.39,77214.78,0.0,0.16962,0.00019,11.76815]
[1779754059301,28.39,77225.42,0.0,0.1717,0.00019,11.86201]
[1779754059870,28.39,77225.42,0.0,0.1717,0.00019,11.86201]
[1779754060949,28.39,77225.69,0.0,0.17176,0.00019,11.86442]
[1779754061314,28.39,77225.69,0.0,0.17176,0.00019,11.86451]
[1779754066349,28.39,77221.89,0.0,0.17104,0.00019,11.83232]
[1779754071385,28.39,77221.13,0.0,0.17092,0.00019,11.82667]
[1779754076419,28.4,77222.84,0.0,0.17127,0.00019,11.84242]
[1779754076592,28.4,77222.84,0.0,0.17127,0.00019,11.84242]
[1779754081619,28.4,77217.64,0.0,0.1703,0.00019,11.79867]
[1779754086626,28.4,77218.53,0.0,0.1705,0.00019,11.80767]
[1779754091388,28.41,77217.59,0.0,0.17034,0.00019,11.80055]
[1779754091415,28.41,77217.59,0.0,0.17034,0.00019,11.80055]
[1779754091525,28.41,77216.84,0.0,0.1702,0.00019,11.79433]
[1779754096561,28.41,77212.28,0.0,0.16937,0.00019,11.75636]
[1779754098221,28.41,77211.43,0.0,0.16921,0.00019,11.74932]
[1779754098294,28.41,77211.43,0.0,0.16921,0.00019,11.74932]
[1779754098446,28.41,77210.36,0.0,0.16901,0.00019,11.74036]
[1779754099581,28.41,77200.47,0.0,0.16714,0.00019,11.65518]
[1779754104845,28.42,77197.12,0.0,0.16656,0.00019,11.62841]
[1779754110658,28.43,77200.17,0.0,0.1672,0.00019,11.65745]
[1779754116292,28.43,77198.55,0.0,0.16686,0.00019,11.6392]
[1779754116426,28.43,77198.55,0.0,0.16686,0.00019,11.6392]
[1779754118717,28.44,77206.46,0.0,0.16841,0.00019,11.70975]
[1779754122745,28.44,77199.38,0.0,0.16712,0.00019,11.65076]
[1779754127782,28.45,77194.31,0.0,0.16623,0.00019,11.61025]
[1779754130464,28.45,77194.49,0.0,0.16628,0.00019,11.6125]
[1779754135836,28.46,77191.91,0.0,0.16591,0.00019,11.59502]
[1779754138309,28.47,77190.87,0.0,0.16573,0.00019,11.58675]
[1779754138381,28.47,77191.15,0.0,0.16581,0.00019,11.59061]
[1779754143892,28.51,77184.12,0.0,0.16483,0.00019,11.54499]
[1779754148927,28.53,77180.68,0.0,0.16436,0.00019,11.5231]
[1779754154098,28.54,77181.39,0.0,0.16455,0.00019,11.53208]
[1779754159806,28.55,77181.66,0.0,0.1647,0.00019,11.53897]
[1779754162333,28.57,77163.85,0.0,0.16157,0.00018,11.39313]
[1779754164665,28.6,77167.98,0.0,0.16264,0.00018,11.44296]
[1779754165271,28.62,77163.83,0.0,0.16202,0.00018,11.41389]
[1779754171094,28.73,77157.43,0.0,0.16169,0.00018,11.39486]
[1779754175556,28.78,77157.12,0.0,0.16207,0.00018,11.41226]
[1779754175625,28.79,77154.53,0.0,0.16175,0.00018,11.39696]
[1779754176594,28.8,77169.19,0.0,0.16445,0.00018,11.52269]
[1779754178297,28.8,77169.19,0.0,0.16445,0.00018,11.52269]
[1779754178501,28.8,77176.61,0.0,0.16585,0.00019,11.58704]
[1779754182978,28.8,77182.32,0.0,0.16695,0.00019,11.63772]
[1779754188216,28.81,77178.3,0.0,0.16629,0.00019,11.60719]
[1779754189195,28.81,77178.3,0.0,0.16629,0.00019,11.60719]
[1779754195483,28.82,77174.45,0.0,0.16566,0.00019,11.57823]
[1779754201307,28.83,77176.94,0.0,0.16617,0.00019,11.60175]
[1779754206361,28.83,77177.19,0.0,0.16627,0.00019,11.60613]
[1779754212407,28.84,77177.59,0.0,0.16641,0.00019,11.6124]
[1779754215185,28.84,77174.93,0.0,0.16593,0.00019,11.59064]
[1779754221469,28.86,77177.04,0.0,0.16642,0.00019,11.61276]
[1779754225406,28.86,77178.69,0.0,0.16676,0.00019,11.62836]
[1779754229707,28.87,77177.87,0.0,0.16667,0.00019,11.62412]
[1779754229756,28.87,77177.87,0.0,0.16667,0.00019,11.62412]
[1779754230532,28.87,77177.61,0.0,0.16663,0.00019,11.62246]
[1779754231540,28.87,77169.76,0.0,0.16512,0.00018,11.55023]
[1779754236575,28.88,77168.23,0.0,0.16491,0.00018,11.54031]
[1779754241610,28.89,77161.29,0.0,0.1637,0.00018,11.48434]
[1779754246645,28.89,77160.56,0.0,0.16364,0.00018,11.4814]
[1779754251680,28.92,77159.61,0.0,0.1637,0.00018,11.48408]
[1779754256715,28.93,77159.33,0.0,0.16374,0.00018,11.4857]
[1779754261750,28.94,77162.61,0.0,0.16442,0.00018,11.51727]
[1779754263760,28.94,77162.61,0.0,0.16442,0.00018,11.51727]
[1779754263967,28.95,77162.26,0.0,0.16439,0.00018,11.5157]
[1779754267959,28.95,77165.05,0.0,0.16495,0.00018,11.54159]
[1779754268059,28.95,77165.01,0.0,0.16495,0.00018,11.54192]
[1779754273834,28.96,77163.23,0.0,0.16471,0.00018,11.53071]
[1779754278869,28.97,77163.53,0.0,0.16484,0.00018,11.53642]
[1779754283904,28.98,77157.46,0.0,0.16379,0.00018,11.4881]
[1779754288940,28.99,77158.59,0.0,0.16408,0.00018,11.50111]
[1779754293975,29.0,77160.6,0.0,0.16445,0.00018,11.51542]
[1779754299010,29.0,77162.56,0.0,0.16488,0.00018,11.53514]
[1779754304046,29.01,77162.3,0.0,0.1649,0.00018,11.53603]
[1779754309084,29.02,77161.49,0.0,0.16482,0.00018,11.53214]
[1779754314118,29.03,77161.24,0.0,0.16483,0.00018,11.5328]
[1779754319153,29.03,77159.4,0.0,0.16455,0.00018,11.51983]
[1779754324187,29.04,77159.2,0.0,0.16457,0.00018,11.52071]
[1779754329224,29.05,77158.33,0.0,0.16447,0.00018,11.51587]
[1779754334260,29.05,77163.96,0.0,0.16556,0.00018,11.56592]
[1779754339298,29.06,77162.45,0.0,0.16532,0.00018,11.55525]
[1779754341312,29.06,77155.33,0.0,0.16404,0.00018,11.49579]
[1779754346558,29.07,77160.74,0.0,0.16509,0.00018,11.54446]
[1779754348613,29.07,77160.74,0.0,0.16509,0.00018,11.54446]
[1779754348655,29.07,77160.74,0.0,0.16509,0.00018,11.54446]
[1779754348794,29.07,77160.07,0.0,0.16499,0.00018,11.53966]
[1779754353396,29.08,77167.52,0.0,0.16634,0.00018,11.59867]
[1779754358690,29.08,77168.86,0.0,0.16663,0.00018,11.6119]
[1779754364474,29.09,77166.33,0.0,0.16623,0.00018,11.59379]
[1779754369509,29.1,77167.83,0.0,0.16655,0.00018,11.60851]
[1779754374544,29.1,77169.4,0.0,0.1669,0.00018,11.62421]
[1779754379579,29.11,77170.36,0.0,0.16712,0.00018,11.63432]
[1779754386835,29.12,77172.96,0.0,0.16769,0.00019,11.66016]
[1779754392671,29.12,77173.64,0.0,0.16788,0.00019,11.66879]
[1779754397705,29.13,77173.7,0.0,0.16794,0.00019,11.67172]
[1779754403748,29.14,77175.04,0.0,0.16826,0.00019,11.68589]
[1779754409789,29.15,77177.14,0.0,0.16871,0.00019,11.70639]
[1779754414825,29.15,77175.99,0.0,0.16848,0.00019,11.69301]
[1779754415768,29.15,77175.99,0.0,0.16848,0.00019,11.69301]
[1779754420867,29.16,77180.42,0.0,0.16936,0.00019,11.73294]
[1779754421099,29.16,77180.42,0.0,0.16936,0.00019,11.73294]
[1779754427125,29.16,77172.62,0.0,0.16796,0.00019,11.66908]
[1779754432951,29.17,77173.33,0.0,0.16813,0.00019,11.67691]
[1779754437986,29.17,77173.68,0.0,0.16823,0.00019,11.68141]
[1779754444028,29.18,77174.5,0.0,0.16842,0.00019,11.69013]
[1779754449066,29.18,77179.74,0.0,0.16942,0.00019,11.73561]
[1779754455106,29.19,77179.62,0.0,0.16943,0.00019,11.736]
[1779754460142,29.19,77180.35,0.0,0.1696,0.00019,11.74331]
[1779754465174,29.19,77181.69,0.0,0.16987,0.00019,11.75566]
[1779754470211,29.19,77182.82,0.0,0.1701,0.00019,11.76622]
[1779754475246,29.2,77181.01,0.0,0.16973,0.00019,11.74609]
[1779754480280,29.2,77178.98,0.0,0.16937,0.00019,11.73017]
[1779754487550,29.2,77178.16,0.0,0.16926,0.00019,11.72495]
[1779754494377,29.21,77177.44,0.0,0.16916,0.00019,11.72061]
[1779754501427,29.21,77176.33,0.0,0.169,0.00019,11.71302]
[1779754506462,29.22,77175.99,0.0,0.16896,0.00019,11.7114]
[1779754511497,29.22,77176.28,0.0,0.16904,0.00019,11.71504]
[1779754515643,29.22,77173.12,0.0,0.16847,0.00019,11.68913]
[1779754515687,29.22,77173.12,0.0,0.16847,0.00019,11.68913]
[1779754515990,29.22,77172.35,0.0,0.16834,0.00019,11.68317]
[1779754516683,29.22,77161.22,0.0,0.16629,0.00018,11.58945]
[1779754519563,29.22,77153.65,0.0,0.16491,0.00018,11.52629]
[1779754522585,29.23,77160.64,0.0,0.16621,0.00018,11.58582]
[1779754524435,29.23,77161.17,0.0,0.16632,0.00018,11.59074]
[1779754524603,29.23,77161.17,0.0,0.16632,0.00018,11.59074]
[1779754526021,29.23,77161.17,0.0,0.16632,0.00018,11.59074]
[1779754526007,29.23,77179.45,0.0,0.16971,0.00019,11.74537]
[1779754531648,29.23,77180.72,0.0,0.16993,0.00019,11.75191]
[1779754536682,29.24,77179.23,0.0,0.16969,0.00019,11.7413]
[1779754541717,29.24,77185.84,0.0,0.17094,0.00019,11.79756]
[1779754546752,29.24,77186.57,0.0,0.17109,0.00019,11.80427]
[1779754555816,29.24,77191.87,0.0,0.1721,0.00019,11.84947]
[1779754558712,29.25,77192.92,0.0,0.1723,0.00019,11.85836]
[1779754559845,29.25,77185.08,0.0,0.17083,0.00019,11.79264]
[1779754560754,29.25,77185.08,0.0,0.17083,0.00019,11.79264]
[1779754561007,29.25,77171.52,0.0,0.16832,0.00019,11.67884]
[1779754562867,29.25,77164.48,0.0,0.16703,0.00018,11.62025]
[1779754567904,29.25,77160.94,0.0,0.1664,0.00018,11.59156]
[1779754571929,29.25,77151.73,0.0,0.16473,0.00018,11.51457]
[1779754576971,29.25,77154.38,0.0,0.16523,0.00018,11.53767]
[1779754581999,29.26,77155.1,0.0,0.16538,0.00018,11.54434]
[1779754587038,29.26,77154.56,0.0,0.16529,0.00018,11.54035]
[1779754592073,29.26,77153.11,0.0,0.16497,0.00018,11.52268]
[1779754597106,29.26,77148.73,0.0,0.16418,0.00018,11.48644]
[1779754602937,29.26,77147.24,0.0,0.16393,0.00018,11.47452]
[1779754608414,29.26,77148.87,0.0,0.16425,0.00018,11.48922]
[1779754610199,29.27,77140.64,0.0,0.16276,0.00018,11.42036]
[1779754615239,29.27,77141.12,0.0,0.16287,0.00018,11.42562]
[1779754620274,29.27,77138.97,0.0,0.16251,0.00018,11.40877]
[1779754626316,29.28,77140.04,0.0,0.16273,0.00018,11.41919]
[1779754631351,29.28,77144.05,0.0,0.16348,0.00018,11.4539]
[1779754636386,29.28,77144.19,0.0,0.16353,0.00018,11.45602]
[1779754641422,29.28,77145.68,0.0,0.16382,0.00018,11.46955]
[1779754646649,29.28,77146.82,0.0,0.16404,0.00018,11.47972]
[1779754652499,29.29,77142.52,0.0,0.16323,0.00018,11.43903]
[1779754654426,29.29,77142.1,0.0,0.16316,0.00018,11.43569]
[1779754655036,29.29,77142.1,0.0,0.16316,0.00018,11.43569]
[1779754656525,29.29,77133.67,0.0,0.16165,0.00018,11.36543]
[1779754657565,29.29,77133.67,0.0,0.16165,0.00018,11.36543]
[1779754663988,29.29,77132.34,0.0,0.16144,0.00018,11.35564]
[1779754667172,29.3,77121.64,0.0,0.15956,0.00018,11.26746]
[1779754668878,29.3,77121.64,0.0,0.15956,0.00018,11.26746]
[1779754675138,29.3,77119.02,0.0,0.15914,0.00018,11.2478]
[1779754680699,29.31,77113.71,0.0,0.15826,0.00018,11.20619]
[1779754683720,29.32,77121.69,0.0,0.15971,0.00018,11.27461]
[1779754688976,29.32,77109.69,0.0,0.15762,0.00018,11.17597]
[1779754690745,29.32,77109.69,0.0,0.15762,0.00018,11.17597]
[1779754690760,29.32,77109.69,0.0,0.15762,0.00018,11.17597]
[1779754691085,29.32,77109.74,0.0,0.15765,0.00018,11.17746]
[1779754693789,29.33,77117.2,0.0,0.159,0.00018,11.24109]
[1779754699046,29.33,77122.89,0.0,0.16007,0.00018,11.29138]
[1779754704865,29.34,77128.74,0.0,0.16116,0.00018,11.34247]
[1779754715942,29.35,77131.5,0.0,0.16168,0.00018,11.3639]
[1779754720978,29.35,77128.63,0.0,0.16121,0.00018,11.34179]
[1779754726014,29.36,77120.5,0.0,0.1598,0.00018,11.27585]
[1779754731049,29.37,77121.23,0.0,0.15999,0.00018,11.28438]
[1779754733655,29.37,77118.41,0.0,0.1595,0.00018,11.2617]
[1779754734186,29.37,77107.71,0.0,0.15762,0.00018,11.17248]
[1779754737168,29.37,77098.33,0.0,0.15598,0.00018,11.09488]
[1779754741004,29.38,77094.3,0.0,0.1553,0.00018,11.06213]
[1779754746154,29.38,77090.82,0.0,0.15471,0.00017,11.034]
[1779754750982,29.38,77089.23,0.0,0.15445,0.00017,11.02133]
[1779754756224,29.38,77086.4,0.0,0.15398,0.00017,10.99874]
[1779754759505,29.38,77087.69,0.0,0.15422,0.00017,11.01017]
[1779754760762,29.38,77087.86,0.0,0.15425,0.00017,11.01181]
[1779754761269,29.39,77082.32,0.0,0.1533,0.00017,10.96592]
[1779754762144,29.39,77082.32,0.0,0.1533,0.00017,10.96592]
[1779754762285,29.39,77079.51,0.0,0.15282,0.00017,10.94271]
[1779754767303,29.39,77074.54,0.0,0.15201,0.00017,10.9037]
[1779754768311,29.39,77066.13,0.0,0.15057,0.00017,10.8338]
[1779754773350,29.4,77066.86,0.0,0.15071,0.00017,10.83745]
[1779754778383,29.45,77075.28,0.0,0.15258,0.00017,10.92797]
[1779754779614,29.45,77084.21,0.0,0.15413,0.00017,11.00257]
[1779754782020,29.48,77093.01,0.0,0.15588,0.00018,11.08624]
[1779754787908,29.48,77092.37,0.0,0.1558,0.00017,11.0826]
[1779754793025,29.49,77091.95,0.0,0.15577,0.00017,11.08126]
[1779754802559,29.51,77090.56,0.0,0.15567,0.00017,11.07619]
[1779754807595,29.51,77089.81,0.0,0.15559,0.00017,11.07209]
[1779754812598,29.51,77089.42,0.0,0.15555,0.00017,11.07015]
[1779754815075,29.52,77069.6,0.0,0.15213,0.00017,10.90595]
[1779754820686,29.52,77063.98,0.0,0.1512,0.00017,10.86078]
[1779754825719,29.53,77060.8,0.0,0.15069,0.00017,10.83607]
[1779754829987,29.53,77068.71,0.0,0.15208,0.00017,10.90334]
[1779754833858,29.53,77077.86,0.0,0.15362,0.00017,10.9748]
[1779754840282,29.54,77080.27,0.0,0.15408,0.00017,10.99678]
[1779754846347,29.54,77079.68,0.0,0.15403,0.00017,10.99469]
[1779754851902,29.55,77080.82,0.0,0.1543,0.00017,11.00724]
[1779754856940,29.56,77074.86,0.0,0.1533,0.00017,10.95924]
[1779754861976,29.56,77076.29,0.0,0.15357,0.00017,10.97231]
[1779754867007,29.56,77079.28,0.0,0.15411,0.00017,10.99834]
[1779754872042,29.57,77081.7,0.0,0.15456,0.00017,11.01961]
[1779754880217,29.57,77083.27,0.0,0.15485,0.00017,11.03355]
[1779754886140,29.57,77080.71,0.0,0.15445,0.00017,11.01452]
[1779754891175,29.58,77084.85,0.0,0.15513,0.00017,11.04408]
[1779754896211,29.58,77083.41,0.0,0.1549,0.00017,11.03306]
[1779754901245,29.58,77076.62,0.0,0.15375,0.00017,10.9777]
[1779754906282,29.58,77076.57,0.0,0.15376,0.00017,10.97856]
[1779754911315,29.59,77081.66,0.0,0.15467,0.00017,11.02208]
[1779754916352,29.59,77083.22,0.0,0.15497,0.00017,11.03633]
[1779754921394,29.59,77084.84,0.0,0.15527,0.00017,11.05066]
[1779754922404,29.59,77074.49,0.0,0.15349,0.00017,10.96512]
[1779754925420,29.6,77066.71,0.0,0.15217,0.00017,10.90164]
[1779754930455,29.6,77065.54,0.0,0.15201,0.00017,10.89387]
[1779754935491,29.61,77064.28,0.0,0.15184,0.00017,10.88547]
[1779754940762,29.61,77060.6,0.0,0.15126,0.00017,10.85719]
[1779754946620,29.62,77061.18,0.0,0.15141,0.00017,10.86479]
[1779754951655,29.63,77055.34,0.0,0.1504,0.00017,10.8127]
[1779754956690,29.63,77051.8,0.0,0.14986,0.00017,10.78607]
[1779754961725,29.64,77047.31,0.0,0.14915,0.00017,10.7516]
[1779754966769,29.65,77048.22,0.0,0.14937,0.00017,10.76207]
[1779754971800,29.65,77045.21,0.0,0.14891,0.00017,10.73986]
[1779754977841,29.66,77044.69,0.0,0.1489,0.00017,10.73894]
[1779754982804,29.67,77042.9,0.0,0.14864,0.00017,10.72639]
[1779754987912,29.68,77040.53,0.0,0.14832,0.00017,10.7103]
[1779754992947,29.68,77041.14,0.0,0.14848,0.00017,10.71821]
[1779754998004,29.69,77041.29,0.0,0.14856,0.00017,10.7223]
[1779755003017,29.7,77042.49,0.0,0.14882,0.00017,10.73502]
[1779755008052,29.71,77043.67,0.0,0.14908,0.00017,10.7475]
[1779755011266,29.71,77037.61,0.0,0.14803,0.00017,10.69304]
[1779755017118,29.72,77038.13,0.0,0.14819,0.00017,10.70089]
[1779755022153,29.73,77037.89,0.0,0.14821,0.00017,10.70189]
[1779755025616,29.73,77037.95,0.0,0.14825,0.00017,10.70418]
[1779755026181,29.73,77038.28,0.0,0.14832,0.00017,10.7075]
[1779755031585,29.74,77038.67,0.0,0.14844,0.00017,10.71311]
[1779755037258,29.75,77040.08,0.0,0.14876,0.00017,10.72883]
[1779755041480,29.75,77047.12,0.0,0.15,0.00017,10.78923]
[1779755047329,29.76,77048.06,0.0,0.15021,0.00017,10.79981]
[1779755047784,29.76,77048.06,0.0,0.15021,0.00017,10.79981]
[1779755047881,29.76,77048.06,0.0,0.15021,0.00017,10.79981]
[1779755048948,29.76,77047.72,0.0,0.15016,0.00017,10.79745]
[1779755052940,29.76,77056.34,0.0,0.15165,0.00017,10.86983]
[1779755061620,29.77,77055.49,0.0,0.15158,0.00017,10.86607]
[1779755070493,29.78,77055.87,0.0,0.1517,0.00017,10.87188]
[1779755075529,29.78,77054.94,0.0,0.1515,0.00017,10.85963]
[1779755080599,29.79,77055.2,0.0,0.15158,0.00017,10.86316]
[1779755085599,29.79,77055.76,0.0,0.1517,0.00017,10.86908]
[1779755086606,29.79,77070.29,0.0,0.1542,0.00017,10.98934]
[1779755091659,29.79,77070.61,0.0,0.15426,0.00017,10.99238]
[1779755092428,29.79,77070.61,0.0,0.15426,0.00017,10.99238]
[1779755092490,29.79,77070.61,0.0,0.15426,0.00017,10.99247]
[1779755097682,29.79,77072.21,0.0,0.15454,0.00017,11.00608]
[1779755102718,29.79,77073.32,0.0,0.15474,0.00017,11.01562]
[1779755107752,29.8,77075.54,0.0,0.15514,0.00017,11.03439]
[1779755114108,29.8,77076.94,0.0,0.15538,0.00017,11.04614]
[1779755120216,29.8,77077.67,0.0,0.15552,0.00017,11.05249]
[1779755125291,29.8,77077.55,0.0,0.1555,0.00017,11.05174]
[1779755128356,29.8,77069.0,0.0,0.15403,0.00017,10.98126]
[1779755134378,29.8,77070.11,0.0,0.15416,0.00017,10.98463]
[1779755140476,29.8,77071.04,0.0,0.15433,0.00017,10.99288]
[1779755140530,29.8,77059.7,0.0,0.15238,0.00017,10.89924]
[1779755141334,29.8,77059.7,0.0,0.15238,0.00017,10.89924]
[1779755141601,29.8,77060.08,0.0,0.15245,0.00017,10.90246]
[1779755145628,29.8,77053.01,0.0,0.15125,0.00017,10.84415]
[1779755147215,29.8,77053.01,0.0,0.15125,0.00017,10.84418]
[1779755147222,29.8,77053.01,0.0,0.15125,0.00017,10.84418]
[1779755147256,29.8,77050.63,0.0,0.15084,0.00017,10.82458]
[1779755152671,29.8,77049.39,0.0,0.15064,0.00017,10.81466]
[1779755158102,29.8,77047.55,0.0,0.15034,0.00017,10.79995]
[1779755161520,29.8,77046.64,0.0,0.15019,0.00017,10.79258]
[1779755162991,29.8,77045.6,0.0,0.15001,0.00017,10.78413]
[1779755164486,29.8,77045.6,0.0,0.15001,0.00017,10.78421]
[1779755170187,29.8,77044.36,0.0,0.14981,0.00017,10.77446]
[1779755172402,29.8,77052.26,0.0,0.15116,0.00017,10.83974]
[1779755175363,29.8,77053.47,0.0,0.15136,0.00017,10.84974]
[1779755180970,29.81,77056.04,0.0,0.15181,0.00017,10.87141]
[1779755185036,29.81,77055.0,0.0,0.15166,0.00017,10.86427]
[1779755190328,29.81,77054.41,0.0,0.15159,0.00017,10.86078]
[1779755195362,29.82,77052.48,0.0,0.15122,0.00017,10.84003]
[1779755198004,29.82,77052.18,0.0,0.15117,0.00017,10.83779]
[1779755198349,29.82,77052.18,0.0,0.15117,0.00017,10.83779]
[1779755198530,29.82,77052.18,0.0,0.15117,0.00017,10.83779]
[1779755199272,29.82,77058.33,0.0,0.15223,0.00017,10.88894]
[1779755199323,29.82,77058.33,0.0,0.15223,0.00017,10.88894]
[1779755205592,29.82,77057.77,0.0,0.15215,0.00017,10.88509]
[1779755211481,29.82,77060.7,0.0,0.15265,0.00017,10.90921]
[1779755216513,29.82,77057.02,0.0,0.15201,0.00017,10.87805]
[1779755221548,29.82,77060.58,0.0,0.1526,0.00017,10.9067]
[1779755225619,29.82,77064.02,0.0,0.15319,0.00017,10.93523]
[1779755225653,29.81,77066.33,0.0,0.15358,0.00017,10.95407]
[1779755231622,29.81,77068.56,0.0,0.15394,0.00017,10.97112]
[1779755233632,29.81,77075.82,0.0,0.15518,0.00017,11.0306]
[1779755235645,29.81,77083.3,0.0,0.15647,0.00017,11.09229]
[1779755237969,29.81,77083.66,0.0,0.15653,0.00017,11.09502]
[1779755238720,29.81,77083.66,0.0,0.15653,0.00017,11.09502]
[1779755238764,29.81,77092.62,0.0,0.15809,0.00018,11.16893]
[1779755239237,29.81,77092.62,0.0,0.15809,0.00018,11.16893]
[1779755239240,29.81,77092.62,0.0,0.15809,0.00018,11.16893]
[1779755239715,29.81,77092.62,0.0,0.15809,0.00018,11.16893]
[1779755239737,29.81,77092.62,0.0,0.15809,0.00018,11.16893]
[1779755239723,29.81,77093.04,0.0,0.15816,0.00018,11.17229]
[1779755239876,29.81,77093.04,0.0,0.15816,0.00018,11.17229]
[1779755240770,29.81,77093.18,0.0,0.15818,0.00018,11.17324]
[1779755243902,29.81,77094.54,0.0,0.1584,0.00018,11.1836]
[1779755243909,29.81,77094.54,0.0,0.1584,0.00018,11.1836]
[1779755245755,29.8,77093.84,0.0,0.15827,0.00018,11.17737]
[1779755245765,29.8,77093.84,0.0,0.15827,0.00018,11.17737]
[1779755245770,29.8,77093.84,0.0,0.15827,0.00018,11.17737]
[1779755245918,29.8,77094.71,0.0,0.15841,0.00018,11.1841]
[1779755245921,29.8,77094.71,0.0,0.15841,0.00018,11.1841]
[1779755245942,29.8,77094.71,0.0,0.15841,0.00018,11.1841]
[1779755246723,29.8,77094.71,0.0,0.1584,0.00018,11.18365]
[1779755247935,29.8,77097.37,0.0,0.15887,0.00018,11.20542]
[1779755248825,29.8,77097.23,0.0,0.15884,0.00018,11.20401]
[1779755253827,29.79,77092.6,0.0,0.15791,0.00018,11.15738]
[1779755258070,29.79,77090.19,0.0,0.15745,0.00017,11.13576]
[1779755258078,29.79,77090.19,0.0,0.15745,0.00017,11.13576]
[1779755262109,29.79,77090.42,0.0,0.15746,0.00017,11.13615]
[1779755262112,29.79,77090.42,0.0,0.15746,0.00017,11.13615]
[1779755262836,29.79,77090.64,0.0,0.15749,0.00017,11.1376]
[1779755264143,29.78,77090.84,0.0,0.15751,0.00017,11.13888]
[1779755264765,29.78,77091.48,0.0,0.15762,0.00017,11.14381]
[1779755268212,29.78,77092.27,0.0,0.15773,0.00017,11.14923]
[1779755268214,29.78,77092.27,0.0,0.15773,0.00017,11.14923]
[1779755268307,29.78,77093.89,0.0,0.15801,0.00018,11.16227]
[1779755270239,29.78,77093.89,0.0,0.15801,0.00018,11.16227]
[1779755270694,29.78,77093.89,0.0,0.15801,0.00018,11.16227]
[1779755270700,29.78,77093.89,0.0,0.15801,0.00018,11.16227]
[1779755271066,29.78,77102.19,0.0,0.15944,0.00018,11.22974]
[1779755272275,29.78,77102.19,0.0,0.15944,0.00018,11.22974]
[1779755272824,29.78,77102.48,0.0,0.15948,0.00018,11.23175]
[1779755274304,29.77,77102.91,0.0,0.15955,0.00018,11.23485]
[1779755274311,29.77,77102.91,0.0,0.15955,0.00018,11.23485]
[1779755279322,29.77,77101.9,0.0,0.15932,0.00018,11.22424]
[1779755280879,29.77,77092.88,0.0,0.15772,0.00018,11.14873]
[1779755282422,29.77,77092.27,0.0,0.15761,0.00017,11.14332]
[1779755282433,29.77,77092.27,0.0,0.15761,0.00017,11.14332]
[1779755286482,29.76,77090.35,0.0,0.15724,0.00017,11.1261]
[1779755286492,29.76,77090.35,0.0,0.15724,0.00017,11.1261]
[1779755292587,29.76,77090.97,0.0,0.15731,0.00017,11.12934]
[1779755296073,29.75,77098.85,0.0,0.15866,0.00018,11.19292]
[1779755301210,29.75,77103.5,0.0,0.15944,0.00018,11.2299]
[1779755306298,29.74,77105.91,0.0,0.15983,0.00018,11.24798]
[1779755311730,29.74,77107.07,0.0,0.15999,0.00018,11.25575]
[1779755311749,29.74,77095.16,0.0,0.15782,0.00018,11.15079]
[1779755317219,29.73,77093.59,0.0,0.15752,0.00018,11.1364]
[1779755322256,29.73,77097.94,0.0,0.15825,0.00018,11.17113]
[1779755328680,29.73,77097.24,0.0,0.1581,0.00018,11.16414]
[1779755333744,29.72,77097.77,0.0,0.15816,0.00018,11.1667]
[1779755339873,29.72,77096.18,0.0,0.15783,0.00018,11.15154]
[1779755345419,29.71,77095.61,0.0,0.15768,0.00018,11.1445]
[1779755350761,29.71,77095.49,0.0,0.15763,0.00018,11.14217]
[1779755356495,29.7,77097.21,0.0,0.15788,0.00018,11.15395]
[1779755363745,29.7,77096.4,0.0,0.15769,0.00018,11.14469]
[1779755371600,29.69,77094.78,0.0,0.15728,0.00018,11.12243]
[1779755376635,29.68,77094.66,0.0,0.15722,0.00018,11.11969]
[1779755381671,29.68,77094.18,0.0,0.1571,0.00018,11.11401]
[1779755386708,29.67,77094.01,0.0,0.15703,0.00018,11.11092]
[1779755390169,29.67,77093.92,0.0,0.157,0.00018,11.1095]
[1779755390210,29.67,77093.92,0.0,0.157,0.00018,11.1095]
[1779755390393,29.67,77093.92,0.0,0.157,0.00018,11.1095]
[1779755390867,29.67,77093.92,0.0,0.157,0.00018,11.1095]
[1779755390875,29.67,77093.92,0.0,0.157,0.00018,11.1095]
[1779755390903,29.67,77093.92,0.0,0.157,0.00018,11.1095]
[1779755390899,29.67,77069.13,0.0,0.15268,0.00017,10.90318]
[1779755391085,29.67,77069.13,0.0,0.15268,0.00017,10.90318]
[1779755391120,29.67,77069.13,0.0,0.15268,0.00017,10.90318]
[1779755391189,29.67,77069.13,0.0,0.15268,0.00017,10.90318]
[1779755391210,29.67,77069.13,0.0,0.15268,0.00017,10.90318]
[1779755391316,29.67,77069.13,0.0,0.15268,0.00017,10.90318]
[1779755391334,29.67,77069.13,0.0,0.15268,0.00017,10.90318]
[1779755391376,29.67,77069.13,0.0,0.15268,0.00017,10.90318]
[1779755391396,29.67,77069.13,0.0,0.15268,0.00017,10.90318]
[1779755391420,29.67,77069.13,0.0,0.15268,0.00017,10.90318]
[1779755391455,29.67,77069.13,0.0,0.15268,0.00017,10.90318]
[1779755391526,29.67,77069.13,0.0,0.15268,0.00017,10.90318]
[1779755391550,29.67,77069.13,0.0,0.15268,0.00017,10.90318]
[1779755391651,29.67,77069.13,0.0,0.15268,0.00017,10.90318]
[1779755391674,29.67,77069.13,0.0,0.15268,0.00017,10.90318]
[1779755391861,29.67,77069.13,0.0,0.15268,0.00017,10.90318]
[1779755391911,29.67,77069.13,0.0,0.15268,0.00017,10.90318]
[1779755392093,29.67,77067.64,0.0,0.15242,0.00017,10.89049]
[1779755392155,29.67,77067.64,0.0,0.15242,0.00017,10.89049]
[1779755392191,29.67,77067.64,0.0,0.15242,0.00017,10.89049]
[1779755392749,29.67,77067.64,0.0,0.15242,0.00017,10.89038]
[1779755394155,29.67,77067.22,0.0,0.15234,0.00017,10.88681]
[1779755394305,29.67,77067.22,0.0,0.15234,0.00017,10.88681]
[1779755394904,29.67,77067.22,0.0,0.15234,0.00017,10.88672]
[1779755396167,29.67,77066.77,0.0,0.15226,0.00017,10.88291]
[1779755396174,29.67,77066.77,0.0,0.15226,0.00017,10.88291]
[1779755396201,29.67,77066.77,0.0,0.15226,0.00017,10.88291]
[1779755396231,29.67,77066.77,0.0,0.15226,0.00017,10.88291]
[1779755396778,29.67,77066.77,0.0,0.15226,0.00017,10.88283]
[1779755397754,29.67,77066.77,0.0,0.15226,0.00017,10.88283]
[1779755397913,29.67,77063.53,0.0,0.1517,0.00017,10.85589]
[1779755398182,29.67,77063.53,0.0,0.1517,0.00017,10.85589]
[1779755398193,29.67,77063.53,0.0,0.1517,0.00017,10.85589]
[1779755398227,29.67,77063.53,0.0,0.1517,0.00017,10.85589]
[1779755398792,29.67,77063.75,0.0,0.15174,0.00017,10.85764]
[1779755400207,29.67,77063.11,0.0,0.15163,0.00017,10.85231]
[1779755400806,29.67,77063.06,0.0,0.15162,0.00017,10.85187]
[1779755405841,29.67,77064.07,0.0,0.15179,0.00017,10.86017]
[1779755410876,29.67,77063.66,0.0,0.15172,0.00017,10.85673]
[1779755412262,29.67,77067.06,0.0,0.1523,0.00017,10.88491]
[1779755412410,29.67,77067.06,0.0,0.1523,0.00017,10.88491]
[1779755413897,29.67,77075.58,0.0,0.15377,0.00017,10.95547]
[1779755414447,29.67,77075.58,0.0,0.15377,0.00017,10.95547]
[1779755414477,29.67,77075.58,0.0,0.15377,0.00017,10.95547]
[1779755414904,29.67,77077.2,0.0,0.15405,0.00017,10.96905]
[1779755419992,29.67,77080.55,0.0,0.15464,0.00017,10.99699]
[1779755420528,29.67,77080.64,0.0,0.15465,0.00017,10.99757]
[1779755425988,29.67,77081.49,0.0,0.15478,0.00017,11.00377]
[1779755431026,29.66,77081.33,0.0,0.15467,0.00017,10.99588]
[1779755436058,29.66,77083.89,0.0,0.1551,0.00017,11.01649]
[1779755438379,29.66,77083.89,0.0,0.1551,0.00017,11.01649]
[1779755438975,29.66,77083.89,0.0,0.1551,0.00017,11.01649]
[1779755438973,29.66,77081.33,0.0,0.15465,0.00017,10.99488]
[1779755439101,29.66,77081.33,0.0,0.15465,0.00017,10.99488]
[1779755439109,29.66,77081.33,0.0,0.15465,0.00017,10.99488]
[1779755439193,29.66,77081.33,0.0,0.15465,0.00017,10.99488]
[1779755439221,29.66,77081.33,0.0,0.15465,0.00017,10.99488]
[1779755439251,29.66,77081.33,0.0,0.15465,0.00017,10.99488]
[1779755439433,29.66,77081.33,0.0,0.15465,0.00017,10.99488]
[1779755439459,29.66,77081.33,0.0,0.15465,0.00017,10.99488]
[1779755439621,29.66,77081.33,0.0,0.15465,0.00017,10.99488]
[1779755439664,29.66,77081.33,0.0,0.15465,0.00017,10.99488]
[1779755439699,29.66,77081.33,0.0,0.15465,0.00017,10.99488]
[1779755439724,29.66,77081.33,0.0,0.15465,0.00017,10.99488]
[1779755439784,29.66,77081.33,0.0,0.15465,0.00017,10.99488]
[1779755439789,29.66,77081.33,0.0,0.15465,0.00017,10.99488]
[1779755439812,29.66,77081.33,0.0,0.15465,0.00017,10.99488]
[1779755439909,29.66,77081.33,0.0,0.15465,0.00017,10.99488]
[1779755439930,29.66,77081.33,0.0,0.15465,0.00017,10.99488]
[1779755439969,29.66,77081.33,0.0,0.15465,0.00017,10.99488]
[1779755440018,29.66,77081.33,0.0,0.15465,0.00017,10.99488]
[1779755439956,29.66,77095.75,0.0,0.15716,0.00018,11.11447]
[1779755440099,29.66,77095.75,0.0,0.15716,0.00018,11.11447]
[1779755440135,29.66,77095.75,0.0,0.15716,0.00018,11.11447]
[1779755440437,29.66,77095.75,0.0,0.15716,0.00018,11.11447]
[1779755440463,29.66,77095.75,0.0,0.15716,0.00018,11.11447]
[1779755440603,29.66,77095.75,0.0,0.15716,0.00018,11.11447]
[1779755440639,29.66,77095.75,0.0,0.15716,0.00018,11.11447]
[1779755440791,29.66,77095.75,0.0,0.15716,0.00018,11.11447]
[1779755440816,29.66,77095.75,0.0,0.15716,0.00018,11.11447]
[1779755441001,29.66,77095.75,0.0,0.15716,0.00018,11.11447]
[1779755440974,29.66,77097.25,0.0,0.15743,0.00018,11.12713]
[1779755441095,29.66,77097.25,0.0,0.15743,0.00018,11.12713]
[1779755446970,29.66,77102.23,0.0,0.15832,0.00018,11.1692]
[1779755449012,29.67,77105.19,0.0,0.15885,0.00018,11.19406]
[1779755449153,29.67,77106.01,0.0,0.159,0.00018,11.20118]
[1779755451954,29.67,77105.52,0.0,0.15892,0.00018,11.1972]
[1779755457047,29.67,77110.74,0.0,0.15985,0.00018,11.24085]
[1779755457207,29.67,77112.16,0.0,0.1601,0.00018,11.2527]
[1779755462251,29.67,77115.9,0.0,0.16077,0.00018,11.28379]
[1779755468290,29.67,77119.03,0.0,0.16132,0.00018,11.30961]
[1779755474535,29.66,77120.61,0.0,0.16158,0.00018,11.3215]
[1779755479540,29.66,77131.41,0.0,0.16348,0.00018,11.40977]
[1779755484605,29.66,77118.5,0.0,0.16115,0.00018,11.30148]
[1779755489437,29.65,77140.85,0.0,0.16513,0.00018,11.48572]
[1779755490120,29.65,77140.85,0.0,0.16513,0.00018,11.48572]
[1779755495478,29.65,77141.56,0.0,0.16513,0.00018,11.48264]
[1779755501093,29.64,77140.79,0.0,0.16496,0.00018,11.47471]
[1779755502529,29.64,77132.35,0.0,0.16339,0.00018,11.40259]
[1779755507992,29.63,77130.46,0.0,0.16301,0.00018,11.38523]
[1779755510341,29.63,77129.2,0.0,0.16276,0.00018,11.37357]
[1779755515617,29.62,77126.72,0.0,0.16226,0.00018,11.35072]
[1779755520655,29.62,77126.43,0.0,0.16218,0.00018,11.34663]
[1779755526055,29.61,77124.78,0.0,0.16185,0.00018,11.33158]
[1779755526162,29.61,77124.78,0.0,0.16184,0.00018,11.33126]
[1779755526696,29.61,77125.8,0.0,0.16202,0.00018,11.33943]
[1779755531733,29.61,77126.76,0.0,0.16216,0.00018,11.34576]
[1779755533535,29.61,77125.65,0.0,0.16195,0.00018,11.33619]
[1779755533797,29.61,77125.65,0.0,0.16195,0.00018,11.33619]
[1779755534011,29.61,77122.21,0.0,0.16133,0.00018,11.30725]
[1779755534958,29.61,77104.12,0.0,0.15811,0.00018,11.15647]
[1779755540038,29.6,77099.02,0.0,0.15717,0.00018,11.11243]
[1779755540254,29.6,77098.38,0.0,0.15705,0.00018,11.10676]
[1779755540307,29.6,77098.38,0.0,0.15705,0.00018,11.10676]
[1779755540795,29.6,77098.38,0.0,0.15705,0.00018,11.10643]
[1779755545829,29.6,77093.16,0.0,0.1561,0.00018,11.06149]
[1779755548851,29.59,77083.45,0.0,0.15439,0.00017,10.97986]
[1779755553889,29.59,77082.16,0.0,0.15408,0.00017,10.96217]
[1779755557015,29.59,77081.89,0.0,0.15402,0.00017,10.95954]
[1779755557038,29.59,77071.5,0.0,0.15222,0.00017,10.87296]
[1779755558920,29.59,77052.71,0.0,0.149,0.00017,10.71658]
[1779755563955,29.59,77058.34,0.0,0.14997,0.00017,10.76392]
[1779755566976,29.59,77066.98,0.0,0.15145,0.00017,10.83586]
[1779755570214,29.59,77073.75,0.0,0.15262,0.00017,10.89206]
[1779755571012,29.59,77075.44,0.0,0.15291,0.00017,10.90606]
[1779755573722,29.59,77075.44,0.0,0.1529,0.00017,10.90596]
[1779755574024,29.59,77076.43,0.0,0.15307,0.00017,10.91413]
[1779755579060,29.59,77076.84,0.0,0.15314,0.00017,10.91727]
[1779755584096,29.59,77076.66,0.0,0.1531,0.00017,10.91561]
[1779755589131,29.59,77080.65,0.0,0.15379,0.00017,10.94843]
[1779755589430,29.59,77080.65,0.0,0.15379,0.00017,10.94843]
[1779755590138,29.59,77078.69,0.0,0.15345,0.00017,10.932]
[1779755591406,29.59,77078.99,0.0,0.1535,0.00017,10.93438]
[1779755592151,29.59,77077.58,0.0,0.15325,0.00017,10.92255]
[1779755597186,29.59,77077.72,0.0,0.15327,0.00017,10.92336]
[1779755599826,29.59,77079.65,0.0,0.1536,0.00017,10.93929]
[1779755603710,29.59,77084.06,0.0,0.15436,0.00017,10.97571]
[1779755603779,29.59,77084.12,0.0,0.15436,0.00017,10.97598]
[1779755607338,29.58,77083.87,0.0,0.15431,0.00017,10.97357]
[1779755607402,29.58,77083.18,0.0,0.15419,0.00017,10.96773]
[1779755610742,29.58,77083.9,0.0,0.15431,0.00017,10.97352]
[1779755610860,29.58,77083.9,0.0,0.15431,0.00017,10.97352]
[1779755611156,29.58,77077.6,0.0,0.15315,0.00017,10.91505]
[1779755611380,29.58,77077.6,0.0,0.15315,0.00017,10.91505]
[1779755611396,29.58,77077.6,0.0,0.15315,0.00017,10.91505]
[1779755611415,29.58,77077.6,0.0,0.15315,0.00017,10.91505]
[1779755611615,29.58,77077.6,0.0,0.15315,0.00017,10.91505]
[1779755611716,29.58,77068.47,0.0,0.15157,0.00017,10.83904]
[1779755613412,29.58,77068.47,0.0,0.15157,0.00017,10.83901]
[1779755613430,29.58,77068.47,0.0,0.15157,0.00017,10.83901]
[1779755613708,29.58,77068.47,0.0,0.15157,0.00017,10.83901]
[1779755613715,29.58,77068.47,0.0,0.15157,0.00017,10.83901]
[1779755613729,29.58,77068.47,0.0,0.15157,0.00017,10.83901]
[1779755613798,29.58,77066.27,0.0,0.1512,0.00017,10.82081]
[1779755615444,29.58,77066.27,0.0,0.1512,0.00017,10.82091]
[1779755615456,29.58,77066.62,0.0,0.15126,0.00017,10.82392]
[1779755621354,29.59,77067.62,0.0,0.15145,0.00017,10.83281]
[1779755626389,29.59,77068.52,0.0,0.15161,0.00017,10.84073]
[1779755631425,29.59,77065.17,0.0,0.15104,0.00017,10.81338]
[1779755636458,29.59,77066.64,0.0,0.15131,0.00017,10.82623]
[1779755640317,29.59,77071.63,0.0,0.15218,0.00017,10.86801]
[1779755642506,29.59,77080.27,0.0,0.15368,0.00017,10.94033]
[1779755643694,29.59,77080.27,0.0,0.15368,0.00017,10.94033]
[1779755643910,29.59,77080.27,0.0,0.15368,0.00017,10.94033]
[1779755644131,29.59,77080.27,0.0,0.15368,0.00017,10.94033]
[1779755644203,29.59,77082.28,0.0,0.15403,0.00017,10.95732]
[1779755645933,29.59,77082.28,0.0,0.15403,0.00017,10.95729]
[1779755646268,29.59,77085.02,0.0,0.15452,0.00017,10.98034]
[1779755647186,29.59,77085.02,0.0,0.15452,0.00017,10.98034]
[1779755647197,29.59,77085.02,0.0,0.15452,0.00017,10.98034]
[1779755647205,29.59,77085.02,0.0,0.15452,0.00017,10.98034]
[1779755647199,29.59,77081.33,0.0,0.15388,0.00017,10.94988]
[1779755652575,29.59,77077.99,0.0,0.15331,0.00017,10.9224]
[1779755657610,29.59,77073.86,0.0,0.1526,0.00017,10.88837]
[1779755662645,29.6,77074.03,0.0,0.15263,0.00017,10.89013]
[1779755667681,29.6,77073.39,0.0,0.15253,0.00017,10.8851]
[1779755672714,29.6,77075.98,0.0,0.15292,0.00017,10.90081]
[1779755677749,29.6,77080.15,0.0,0.15363,0.00017,10.93525]
[1779755682785,29.6,77073.81,0.0,0.15253,0.00017,10.88239]
[1779755687820,29.6,77075.22,0.0,0.15278,0.00017,10.89425]
[1779755689176,29.6,77075.22,0.0,0.15278,0.00017,10.89425]
[1779755689477,29.6,77075.61,0.0,0.15285,0.00017,10.89752]
[1779755690281,29.6,77066.25,0.0,0.15124,0.00017,10.81976]
[1779755690586,29.6,77066.25,0.0,0.15124,0.00017,10.81976]
[1779755690591,29.6,77066.25,0.0,0.15124,0.00017,10.81976]
[1779755690842,29.6,77066.25,0.0,0.15124,0.00017,10.81978]
[1779755692605,29.6,77063.51,0.0,0.15077,0.00017,10.79714]
[1779755693314,29.6,77063.33,0.0,0.15074,0.00017,10.7958]
[1779755698337,29.6,77064.47,0.0,0.15095,0.00017,10.80603]
[1779755698693,29.6,77064.47,0.0,0.15095,0.00017,10.80603]
[1779755698707,29.6,77064.47,0.0,0.15095,0.00017,10.80603]
[1779755703274,29.6,77056.0,0.0,0.14952,0.00017,10.73638]
[1779755704068,29.6,77056.0,0.0,0.14952,0.00017,10.73638]
[1779755704109,29.6,77050.73,0.0,0.14863,0.00017,10.69277]
[1779755704792,29.6,77050.73,0.0,0.14863,0.00017,10.69277]
[1779755704990,29.6,77047.01,0.0,0.148,0.00017,10.66214]
[1779755710991,29.61,77047.11,0.0,0.14806,0.00017,10.66493]
[1779755716269,29.61,77045.15,0.0,0.14776,0.00017,10.65019]
[1779755723076,29.62,77045.37,0.0,0.14784,0.00017,10.65408]
[1779755728113,29.62,77052.61,0.0,0.1491,0.00017,10.71598]
[1779755733150,29.63,77051.05,0.0,0.14882,0.00017,10.69938]
[1779755735161,29.63,77041.96,0.0,0.1473,0.00017,10.62471]
[1779755740195,29.63,77038.36,0.0,0.14672,0.00017,10.59641]
[1779755745231,29.64,77038.39,0.0,0.14676,0.00017,10.59824]
[1779755750270,29.64,77027.77,0.0,0.14502,0.00017,10.51204]
[1779755755301,29.64,77032.69,0.0,0.14588,0.00017,10.55483]
[1779755759794,29.65,77031.47,0.0,0.14571,0.00017,10.54618]
[1779755765371,29.65,77029.36,0.0,0.14541,0.00017,10.53111]
[1779755769168,29.66,77034.16,0.0,0.14623,0.00017,10.57201]
[1779755774435,29.66,77031.46,0.0,0.14583,0.00017,10.55224]
[1779755780477,29.67,77033.44,0.0,0.14621,0.00017,10.5708]
[1779755786760,29.67,77034.15,0.0,0.14637,0.00017,10.57863]
[1779755796830,29.68,77035.95,0.0,0.14667,0.00017,10.59057]
[1779755802633,29.69,77036.76,0.0,0.14684,0.00017,10.59905]
[1779755809683,29.69,77036.92,0.0,0.14691,0.00017,10.60238]
[1779755815724,29.7,77037.42,0.0,0.14703,0.00017,10.60825]
[1779755820759,29.7,77038.32,0.0,0.14721,0.00017,10.61711]
[1779755825795,29.7,77037.55,0.0,0.14711,0.00017,10.61214]
[1779755829112,29.7,77032.13,0.0,0.14621,0.00017,10.56764]
[1779755830737,29.71,77032.25,0.0,0.14625,0.00017,10.56969]
[1779755831194,29.71,77032.25,0.0,0.14625,0.00017,10.56969]
[1779755831220,29.71,77032.25,0.0,0.14625,0.00017,10.56969]
[1779755831236,29.71,77032.25,0.0,0.14625,0.00017,10.56969]
[1779755831273,29.71,77032.25,0.0,0.14625,0.00017,10.56969]
[1779755831452,29.71,77032.25,0.0,0.14625,0.00017,10.56969]
[1779755831343,29.71,77011.16,0.0,0.14275,0.00016,10.39599]
[1779755831487,29.71,77011.16,0.0,0.14275,0.00016,10.39599]
[1779755831540,29.71,77011.16,0.0,0.14275,0.00016,10.39599]
[1779755831579,29.71,77011.16,0.0,0.14275,0.00016,10.39599]
[1779755831615,29.71,77011.16,0.0,0.14275,0.00016,10.39599]
[1779755831644,29.71,77011.16,0.0,0.14275,0.00016,10.39599]
[1779755831678,29.71,77011.16,0.0,0.14275,0.00016,10.39599]
[1779755831725,29.71,77011.16,0.0,0.14275,0.00016,10.39599]
[1779755831759,29.71,77011.16,0.0,0.14275,0.00016,10.39599]
[1779755831790,29.71,77011.16,0.0,0.14275,0.00016,10.39599]
[1779755831816,29.71,77011.16,0.0,0.14275,0.00016,10.39599]
[1779755831832,29.71,77011.16,0.0,0.14275,0.00016,10.39599]
[1779755831848,29.71,77011.16,0.0,0.14275,0.00016,10.39599]
[1779755831916,29.71,77011.16,0.0,0.14275,0.00016,10.39599]
[1779755831938,29.71,77011.16,0.0,0.14275,0.00016,10.39599]
[1779755832037,29.71,77011.16,0.0,0.14275,0.00016,10.39599]
[1779755832061,29.71,77011.16,0.0,0.14275,0.00016,10.39599]
[1779755832232,29.71,77011.16,0.0,0.14275,0.00016,10.39599]
[1779755832240,29.71,77011.16,0.0,0.14275,0.00016,10.39599]
[1779755832243,29.71,77011.16,0.0,0.14275,0.00016,10.39599]
[1779755832269,29.71,77011.16,0.0,0.14275,0.00016,10.39599]
[1779755832462,29.71,77007.85,0.0,0.14222,0.00016,10.36917]
[1779755832482,29.71,77007.85,0.0,0.14222,0.00016,10.36917]
[1779755832546,29.71,77007.85,0.0,0.14222,0.00016,10.36917]
[1779755832687,29.71,77007.85,0.0,0.14222,0.00016,10.36917]
[1779755832722,29.71,77007.85,0.0,0.14222,0.00016,10.36917]
[1779755832900,29.71,77007.85,0.0,0.14222,0.00016,10.36917]
[1779755833001,29.71,77012.02,0.0,0.14292,0.00016,10.40412]
[1779755836730,29.71,77011.63,0.0,0.14287,0.00016,10.40196]
[1779755836765,29.71,77011.63,0.0,0.14287,0.00016,10.40196]
[1779755837077,29.71,77010.52,0.0,0.1427,0.00016,10.39316]
[1779755838710,29.71,77010.52,0.0,0.14271,0.00016,10.39352]
[1779755838722,29.71,77010.52,0.0,0.14271,0.00016,10.39352]
[1779755838763,29.71,77010.52,0.0,0.14271,0.00016,10.39352]
[1779755838893,29.71,77009.75,0.0,0.14259,0.00016,10.38754]
[1779755839802,29.71,77009.75,0.0,0.14259,0.00016,10.38754]
[1779755840073,29.71,77009.75,0.0,0.14259,0.00016,10.38754]
[1779755840101,29.72,77009.5,0.0,0.14255,0.00016,10.38585]
[1779755845941,29.72,77005.18,0.0,0.14189,0.00016,10.35261]
[1779755847536,29.72,77002.5,0.0,0.14146,0.00016,10.33098]
[1779755847621,29.72,77002.5,0.0,0.14146,0.00016,10.33098]
[1779755848843,29.72,77002.5,0.0,0.14147,0.00016,10.33143]
[1779755848964,29.72,77000.78,0.0,0.1412,0.00016,10.31774]
[1779755850532,29.73,76995.86,0.0,0.14041,0.00016,10.27776]
[1779755851140,29.73,76995.86,0.0,0.14041,0.00016,10.27776]
[1779755851155,29.73,76977.39,0.0,0.13737,0.00016,10.12062]
[1779755851579,29.73,76977.39,0.0,0.13737,0.00016,10.12062]
[1779755852202,29.73,76977.39,0.0,0.13737,0.00016,10.12062]
[1779755852447,29.73,76977.39,0.0,0.13737,0.00016,10.12062]
[1779755852435,29.73,76984.52,0.0,0.13853,0.00016,10.17971]
[1779755852839,29.73,76984.52,0.0,0.13853,0.00016,10.17971]
[1779755853050,29.73,76984.52,0.0,0.13853,0.00016,10.17971]
[1779755853355,29.73,76984.52,0.0,0.13853,0.00016,10.17971]
[1779755853421,29.75,76990.84,0.0,0.1397,0.00016,10.23902]
[1779755853731,29.75,76990.84,0.0,0.1397,0.00016,10.23902]
[1779755855102,29.75,76990.84,0.0,0.1397,0.00016,10.23936]
[1779755855130,29.75,76990.84,0.0,0.1397,0.00016,10.23936]
[1779755855176,29.75,76991.17,0.0,0.13977,0.00016,10.24266]
[1779755855809,29.75,76991.17,0.0,0.13977,0.00016,10.24266]
[1779755856019,29.75,77000.72,0.0,0.14133,0.00016,10.32175]
[1779755858235,29.75,77005.95,0.0,0.1422,0.00016,10.36535]
[1779755858477,29.75,77009.29,0.0,0.14277,0.00016,10.39362]
[1779755861382,29.76,77017.09,0.0,0.14408,0.00017,10.45904]
[1779755863411,29.78,77008.16,0.0,0.14279,0.00016,10.39476]
[1779755868412,29.78,77007.25,0.0,0.14269,0.00016,10.38958]
[1779755873416,29.79,77005.78,0.0,0.14251,0.00016,10.38055]
[1779755877445,29.8,76994.7,0.0,0.14076,0.00016,10.29259]
[1779755882458,29.81,76993.03,0.0,0.14054,0.00016,10.28124]
[1779755883481,29.81,76983.68,0.0,0.13904,0.00016,10.20557]
[1779755883621,29.81,76983.68,0.0,0.13904,0.00016,10.20557]
[1779755884554,29.81,76983.68,0.0,0.13907,0.00016,10.2067]
[1779755884598,29.81,76983.68,0.0,0.13907,0.00016,10.2067]
[1779755884752,29.81,76983.68,0.0,0.13907,0.00016,10.2067]
[1779755884790,29.81,76983.68,0.0,0.13907,0.00016,10.2067]
[1779755884837,29.81,76983.68,0.0,0.13907,0.00016,10.2067]
[1779755884868,29.81,76983.68,0.0,0.13907,0.00016,10.2067]
[1779755884920,29.81,76983.68,0.0,0.13907,0.00016,10.2067]
[1779755884931,29.81,76983.68,0.0,0.13907,0.00016,10.2067]
[1779755884957,29.81,76983.68,0.0,0.13907,0.00016,10.2067]
[1779755885025,29.81,76983.68,0.0,0.13907,0.00016,10.2067]
[1779755885051,29.81,76983.68,0.0,0.13907,0.00016,10.2067]
[1779755885080,29.81,76983.68,0.0,0.13907,0.00016,10.2067]
[1779755885151,29.81,76983.68,0.0,0.13907,0.00016,10.2067]
[1779755885173,29.81,76983.68,0.0,0.13907,0.00016,10.2067]
[1779755885236,29.81,76983.68,0.0,0.13907,0.00016,10.2067]
[1779755885261,29.81,76983.68,0.0,0.13907,0.00016,10.2067]
[1779755885387,29.81,76983.68,0.0,0.13907,0.00016,10.2067]
[1779755885427,29.81,76983.68,0.0,0.13907,0.00016,10.2067]
[1779755885420,29.81,76960.54,0.0,0.13537,0.00016,10.01741]
[1779755885550,29.81,76960.54,0.0,0.13537,0.00016,10.01741]
[1779755885578,29.81,76960.54,0.0,0.13537,0.00016,10.01741]
[1779755885676,29.81,76960.54,0.0,0.13537,0.00016,10.01741]
[1779755885696,29.81,76960.54,0.0,0.13537,0.00016,10.01741]
[1779755885781,29.81,76960.54,0.0,0.13537,0.00016,10.01741]
[1779755885812,29.81,76960.54,0.0,0.13537,0.00016,10.01741]
[1779755885887,29.81,76960.54,0.0,0.13537,0.00016,10.01741]
[1779755885902,29.81,76960.54,0.0,0.13537,0.00016,10.01741]
[1779755885991,29.81,76960.54,0.0,0.13537,0.00016,10.01741]
[1779755886028,29.81,76960.54,0.0,0.13537,0.00016,10.01741]
[1779755886243,29.81,76958.39,0.0,0.13504,0.00016,10.00053]
[1779755887399,29.81,76958.39,0.0,0.13504,0.00016,10.00053]
[1779755887437,29.81,76958.39,0.0,0.13504,0.00016,10.00053]
[1779755887460,29.81,76948.35,0.0,0.13347,0.00016,9.91937]
[1779755889255,29.82,76940.13,0.0,0.13222,0.00016,9.85404]
[1779755889767,29.82,76940.13,0.0,0.13222,0.00016,9.85404]
[1779755889992,29.82,76940.13,0.0,0.13222,0.00016,9.85404]
[1779755891450,29.84,76940.76,0.0,0.13253,0.00016,9.87031]
[1779755891508,29.84,76940.76,0.0,0.13253,0.00016,9.87031]
[1779755891532,29.87,76940.64,0.0,0.13273,0.00016,9.88017]
[1779755892135,29.87,76940.64,0.0,0.13273,0.00016,9.88017]
[1779755893479,29.9,76941.04,0.0,0.133,0.00016,9.89406]
[1779755894289,29.95,76938.68,0.0,0.13303,0.00016,9.8957]
[1779755896026,29.97,76939.53,0.0,0.13337,0.00016,9.91283]
[1779755901338,30.07,76936.4,0.0,0.1337,0.00016,9.92956]
[1779755904364,30.14,76946.3,0.0,0.13579,0.00016,10.03679]
[1779755908392,30.16,76954.02,0.0,0.13719,0.00016,10.10891]
[1779755911418,30.17,76945.65,0.0,0.13585,0.00016,10.03735]
[1779755916448,30.18,76938.93,0.0,0.13488,0.00016,9.98706]
[1779755919251,30.18,76936.05,0.0,0.13446,0.00016,9.96548]
[1779755919673,30.18,76935.43,0.0,0.13438,0.00016,9.96133]
[1779755920486,30.19,76926.62,0.0,0.13303,0.00015,9.89122]
[1779755921509,30.19,76926.62,0.0,0.13303,0.00015,9.89122]
[1779755921537,30.19,76926.62,0.0,0.13303,0.00015,9.89122]
[1779755921520,30.19,76915.66,0.0,0.13137,0.00015,9.80451]
[1779755921876,30.19,76915.66,0.0,0.13137,0.00015,9.80451]
[1779755921957,30.19,76915.66,0.0,0.13137,0.00015,9.80451]
[1779755921989,30.19,76915.66,0.0,0.13137,0.00015,9.80451]
[1779755922496,30.19,76915.66,0.0,0.13138,0.00015,9.80526]
[1779755922586,30.19,76915.66,0.0,0.13138,0.00015,9.80526]
[1779755922910,30.19,76915.66,0.0,0.13138,0.00015,9.80526]
[1779755922915,30.19,76915.66,0.0,0.13138,0.00015,9.80526]
[1779755922928,30.19,76915.66,0.0,0.13138,0.00015,9.80526]
[1779755922941,30.19,76915.66,0.0,0.13138,0.00015,9.80526]
[1779755922993,30.19,76915.66,0.0,0.13138,0.00015,9.80526]
[1779755923029,30.19,76915.66,0.0,0.13138,0.00015,9.80526]
[1779755923120,30.19,76915.66,0.0,0.13138,0.00015,9.80526]
[1779755923154,30.19,76915.66,0.0,0.13138,0.00015,9.80526]
[1779755923541,30.19,76915.66,0.0,0.13138,0.00015,9.80526]
[1779755923503,30.19,76918.01,0.0,0.13174,0.00015,9.82414]
[1779755923582,30.19,76918.01,0.0,0.13174,0.00015,9.82414]
[1779755923855,30.19,76918.01,0.0,0.13174,0.00015,9.82414]
[1779755923892,30.19,76918.01,0.0,0.13174,0.00015,9.82414]
[1779755924232,30.19,76918.01,0.0,0.13174,0.00015,9.82414]
[1779755924265,30.19,76918.01,0.0,0.13174,0.00015,9.82414]
[1779755924484,30.19,76918.01,0.0,0.13174,0.00015,9.82414]
[1779755924506,30.19,76918.01,0.0,0.13174,0.00015,9.82414]
[1779755924511,30.22,76918.24,0.0,0.13198,0.00015,9.83639]
[1779755926528,30.24,76906.07,0.0,0.13029,0.00015,9.7479]
[1779755926998,30.24,76906.07,0.0,0.13029,0.00015,9.7479]
[1779755927069,30.24,76906.07,0.0,0.13029,0.00015,9.7479]
[1779755927533,30.24,76906.07,0.0,0.13029,0.00015,9.7479]
[1779755928005,30.24,76906.07,0.0,0.13029,0.00015,9.7479]
[1779755928032,30.24,76906.07,0.0,0.13029,0.00015,9.7479]
[1779755928541,30.26,76906.58,0.0,0.13053,0.00015,9.76038]
[1779755932027,30.28,76906.43,0.0,0.1307,0.00015,9.76875]
[1779755932049,30.28,76906.43,0.0,0.1307,0.00015,9.76875]
[1779755932568,30.28,76903.29,0.0,0.13023,0.00015,9.74415]
[1779755934073,30.28,76903.29,0.0,0.13023,0.00015,9.74415]
[1779755934158,30.29,76902.4,0.0,0.13012,0.00015,9.73817]
[1779755939621,30.33,76896.97,0.0,0.12967,0.00015,9.71446]
[1779755943650,30.41,76901.43,0.0,0.13098,0.00015,9.7827]
[1779755944099,30.41,76901.43,0.0,0.13098,0.00015,9.7827]
[1779755944327,30.41,76901.43,0.0,0.13098,0.00015,9.7827]
[1779755944361,30.41,76901.43,0.0,0.13098,0.00015,9.7827]
[1779755944447,30.41,76901.43,0.0,0.13098,0.00015,9.7827]
[1779755944462,30.43,76907.3,0.0,0.13203,0.00015,9.8373]
[1779755944730,30.43,76907.3,0.0,0.13203,0.00015,9.8373]
[1779755944744,30.43,76907.3,0.0,0.13203,0.00015,9.8373]
[1779755944854,30.43,76907.3,0.0,0.13203,0.00015,9.8373]
[1779755944889,30.43,76907.3,0.0,0.13203,0.00015,9.8373]
[1779755944917,30.43,76907.3,0.0,0.13203,0.00015,9.8373]
[1779755944948,30.43,76907.3,0.0,0.13203,0.00015,9.8373]
[1779755944980,30.43,76907.3,0.0,0.13203,0.00015,9.8373]
[1779755945009,30.43,76907.3,0.0,0.13203,0.00015,9.8373]
[1779755945107,30.43,76907.3,0.0,0.13203,0.00015,9.8373]
[1779755945127,30.43,76907.3,0.0,0.13203,0.00015,9.8373]
[1779755945212,30.43,76907.3,0.0,0.13203,0.00015,9.8373]
[1779755945244,30.43,76907.3,0.0,0.13203,0.00015,9.8373]
[1779755945528,30.43,76907.3,0.0,0.13203,0.00015,9.8373]
[1779755945579,30.46,76924.94,0.0,0.13494,0.00015,9.98856]
[1779755945673,30.46,76924.94,0.0,0.13494,0.00015,9.98856]
[1779755945701,30.46,76924.94,0.0,0.13494,0.00015,9.98856]
[1779755945796,30.48,76922.54,0.0,0.13476,0.00015,9.97896]
[1779755947279,30.48,76922.54,0.0,0.13476,0.00015,9.97896]
[1779755947344,30.48,76922.54,0.0,0.13476,0.00015,9.97896]
[1779755947446,30.48,76923.85,0.0,0.13498,0.00015,9.99017]
[1779755948418,30.48,76923.85,0.0,0.13498,0.00015,9.99017]
[1779755948435,30.48,76923.85,0.0,0.13498,0.00015,9.99017]
[1779755948497,30.48,76926.12,0.0,0.13534,0.00016,10.00909]
[1779755950364,30.49,76926.52,0.0,0.13542,0.00016,10.01305]
[1779755950458,30.49,76932.74,0.0,0.1364,0.00016,10.06351]
[1779755952720,30.49,76941.29,0.0,0.13777,0.00016,10.13333]
[1779755958084,30.52,76936.35,0.0,0.13726,0.00016,10.10727]
[1779755963790,30.54,76929.87,0.0,0.13634,0.00016,10.05985]
[1779755968825,30.54,76932.7,0.0,0.13684,0.00016,10.08573]
[1779755973860,30.55,76930.46,0.0,0.1365,0.00016,10.06526]
[1779755978896,30.56,76931.24,0.0,0.13666,0.00016,10.07379]
[1779755983929,30.56,76932.49,0.0,0.13689,0.00016,10.08546]
[1779755988965,30.57,76934.37,0.0,0.13722,0.00016,10.10217]
[1779755994000,30.57,76929.67,0.0,0.13652,0.00016,10.06636]
[1779755999035,30.58,76928.95,0.0,0.13645,0.00016,10.06257]
[1779756001050,30.58,76919.39,0.0,0.13498,0.00015,9.98717]
[1779756001999,30.58,76919.39,0.0,0.13498,0.00015,9.98717]
[1779756003077,30.58,76919.39,0.0,0.13499,0.00015,9.98762]
[1779756003327,30.58,76910.51,0.0,0.13363,0.00015,9.91745]
[1779756008343,30.58,76909.27,0.0,0.13348,0.00015,9.9093]
[1779756014145,30.59,76909.61,0.0,0.13356,0.00015,9.91359]
[1779756015150,30.59,76920.74,0.0,0.13529,0.00015,10.00302]
[1779756016987,30.59,76921.76,0.0,0.13546,0.00015,10.01191]
[1779756021192,30.6,76911.32,0.0,0.13393,0.00015,9.93243]
[1779756021988,30.6,76911.32,0.0,0.13393,0.00015,9.93243]
[1779756022752,30.6,76909.91,0.0,0.13372,0.00015,9.9218]
[1779756026228,30.62,76899.48,0.0,0.13228,0.00015,9.84699]
[1779756030256,30.63,76889.84,0.0,0.13091,0.00015,9.77509]
[1779756035291,30.64,76889.31,0.0,0.13081,0.00015,9.7672]
[1779756040326,30.69,76886.02,0.0,0.13071,0.00015,9.76149]
[1779756042386,30.71,76878.19,0.0,0.12969,0.00015,9.708]
[1779756048634,30.71,76876.71,0.0,0.12952,0.00015,9.6991]
[1779756054430,30.72,76872.85,0.0,0.12901,0.00015,9.6717]
[1779756059465,30.73,76873.73,0.0,0.12919,0.00015,9.68123]
[1779756064502,30.78,76869.02,0.0,0.12886,0.00015,9.66356]
[1779756069535,30.81,76862.78,0.0,0.12823,0.00015,9.63026]
[1779756073567,30.83,76853.81,0.0,0.12705,0.00015,9.56718]
[1779756078014,30.84,76852.92,0.0,0.12695,0.00015,9.56182]
[1779756078035,30.84,76852.92,0.0,0.12695,0.00015,9.56182]
[1779756078612,30.84,76853.75,0.0,0.12708,0.00015,9.56865]
[1779756079039,30.84,76853.75,0.0,0.12708,0.00015,9.56865]
[1779756079097,30.84,76853.75,0.0,0.12708,0.00015,9.56865]
[1779756079144,30.84,76853.75,0.0,0.12708,0.00015,9.56865]
[1779756079318,30.84,76853.75,0.0,0.12708,0.00015,9.56865]
[1779756079347,30.84,76853.75,0.0,0.12708,0.00015,9.56865]
[1779756079423,30.84,76853.75,0.0,0.12708,0.00015,9.56865]
[1779756079466,30.84,76853.75,0.0,0.12708,0.00015,9.56865]
[1779756079528,30.84,76853.75,0.0,0.12708,0.00015,9.56865]
[1779756079562,30.84,76853.75,0.0,0.12708,0.00015,9.56865]
[1779756079654,30.84,76853.75,0.0,0.12708,0.00015,9.56865]
[1779756079684,30.84,76853.75,0.0,0.12708,0.00015,9.56865]
[1779756079629,30.85,76835.06,0.0,0.12446,0.00014,9.42842]
[1779756080280,30.85,76835.06,0.0,0.12446,0.00014,9.42842]
[1779756080617,30.85,76835.06,0.0,0.12446,0.00014,9.42842]
[1779756084645,30.89,76844.04,0.0,0.12606,0.00015,9.51406]
[1779756087308,30.89,76843.84,0.0,0.12606,0.00015,9.51392]
[1779756088688,30.9,76859.04,0.0,0.12832,0.00015,9.63408]
[1779756089364,30.9,76859.04,0.0,0.12832,0.00015,9.63408]
[1779756089680,30.9,76859.04,0.0,0.12833,0.00015,9.63476]
[1779756091693,30.93,76867.96,0.0,0.12983,0.00015,9.71131]
[1779756096729,30.93,76868.99,0.0,0.13002,0.00015,9.72134]
[1779756101093,30.94,76861.89,0.0,0.129,0.00015,9.66729]
[1779756101337,30.94,76852.13,0.0,0.12758,0.00015,9.59205]
[1779756102624,30.94,76852.13,0.0,0.12758,0.00015,9.59205]
[1779756102708,30.94,76833.87,0.0,0.12491,0.00014,9.44979]
[1779756108051,30.94,76836.91,0.0,0.1254,0.00015,9.47584]
[1779756114857,30.98,76829.69,0.0,0.12461,0.00014,9.43306]
[1779756119143,30.98,76838.31,0.0,0.1259,0.00015,9.50225]
[1779756122916,30.99,76829.82,0.0,0.12471,0.00014,9.43825]
[1779756127954,30.99,76832.7,0.0,0.12518,0.00014,9.46348]
[1779756133062,31.0,76832.6,0.0,0.12519,0.00014,9.46403]
[1779756133095,31.0,76835.52,0.0,0.12562,0.00015,9.48704]
[1779756139286,31.01,76836.29,0.0,0.12579,0.00015,9.4963]
[1779756145077,31.02,76837.57,0.0,0.12604,0.00015,9.50974]
[1779756150114,31.02,76832.36,0.0,0.12534,0.00014,9.47214]
[1779756155146,31.03,76833.47,0.0,0.12549,0.00014,9.47786]
[1779756160182,31.04,76832.47,0.0,0.12541,0.00014,9.47303]
[1779756165218,31.04,76831.96,0.0,0.12538,0.00014,9.47162]
[1779756170252,31.05,76835.19,0.0,0.12587,0.00015,9.49789]
[1779756175288,31.05,76837.03,0.0,0.12616,0.00015,9.51352]
[1779756179441,31.05,76823.8,0.0,0.12429,0.00014,9.41307]
[1779756180780,31.05,76823.8,0.0,0.12429,0.00014,9.41307]
[1779756181787,31.06,76823.8,0.0,0.1243,0.00014,9.4134]
[1779756181825,31.06,76822.39,0.0,0.1241,0.00014,9.40282]
[1779756187372,31.07,76817.48,0.0,0.12352,0.00014,9.37115]
[1779756192408,31.08,76822.18,0.0,0.12423,0.00014,9.4096]
[1779756197442,31.08,76824.73,0.0,0.12463,0.00014,9.43131]
[1779756202478,31.09,76827.93,0.0,0.12519,0.00014,9.46135]
[1779756207511,31.12,76833.27,0.0,0.12619,0.00015,9.51425]
[1779756212546,31.13,76834.45,0.0,0.12635,0.00015,9.52055]
[1779756214268,31.13,76839.69,0.0,0.12713,0.00015,9.56176]
[1779756214561,31.15,76839.69,0.0,0.12723,0.00015,9.56735]
[1779756219848,31.2,76846.4,0.0,0.12867,0.00015,9.643]
[1779756224634,31.24,76833.99,0.0,0.12711,0.00015,9.56029]
[1779756226101,31.24,76834.16,0.0,0.12714,0.00015,9.56183]
[1779756227452,31.24,76829.15,0.0,0.12642,0.00014,9.52337]
[1779756227525,31.24,76829.15,0.0,0.12642,0.00014,9.52337]
[1779756227594,31.24,76829.15,0.0,0.12642,0.00014,9.52337]
[1779756227656,31.24,76811.24,0.0,0.12385,0.00014,9.38551]
[1779756230248,31.24,76810.55,0.0,0.12375,0.00014,9.38053]
[1779756230258,31.24,76810.55,0.0,0.12375,0.00014,9.38053]
[1779756230292,31.24,76810.55,0.0,0.12375,0.00014,9.38053]
[1779756230675,31.24,76812.5,0.0,0.12405,0.00014,9.39649]
[1779756231205,31.24,76812.5,0.0,0.12405,0.00014,9.39649]
[1779756235095,31.25,76817.24,0.0,0.12476,0.00014,9.43472]
[1779756240745,31.25,76815.12,0.0,0.12451,0.00014,9.42085]
[1779756245780,31.28,76803.04,0.0,0.12297,0.00014,9.33775]
[1779756247899,31.28,76794.5,0.0,0.12178,0.00014,9.27328]
[1779756253837,31.29,76791.06,0.0,0.12135,0.00014,9.25012]
[1779756255853,31.29,76781.13,0.0,0.11999,0.00014,9.17538]
[1779756257818,31.29,76781.13,0.0,0.11999,0.00014,9.17578]
[1779756258963,31.29,76778.44,0.0,0.11963,0.00014,9.15608]
[1779756259881,31.29,76777.54,0.0,0.11952,0.00014,9.14963]
[1779756262907,31.3,76789.81,0.0,0.12125,0.00014,9.24453]
[1779756263023,31.3,76789.81,0.0,0.12125,0.00014,9.24453]
[1779756263910,31.3,76792.71,0.0,0.12167,0.00014,9.267]
[1779756264350,31.3,76792.71,0.0,0.12167,0.00014,9.267]
[1779756265070,31.3,76797.52,0.0,0.12235,0.00014,9.30407]
[1779756265923,31.3,76797.42,0.0,0.12234,0.00014,9.30351]
[1779756270958,31.3,76795.47,0.0,0.12208,0.00014,9.28964]
[1779756275262,31.3,76782.26,0.0,0.1202,0.00014,9.18448]
[1779756279326,31.31,76784.08,0.0,0.12047,0.00014,9.19946]
[1779756279384,31.31,76785.09,0.0,0.12061,0.00014,9.20717]
[1779756285058,31.31,76787.74,0.0,0.12102,0.00014,9.22938]
[1779756287693,31.31,76787.55,0.0,0.121,0.00014,9.22825]
[1779756293115,31.32,76797.03,0.0,0.12237,0.00014,9.30259]
[1779756298536,31.32,76797.03,0.0,0.12238,0.00014,9.30343]
[1779756298594,31.32,76805.86,0.0,0.12364,0.00014,9.37145]
[1779756300435,31.32,76813.53,0.0,0.12474,0.00014,9.4307]
[1779756303205,31.32,76821.18,0.0,0.12587,0.00014,9.49128]
[1779756308622,31.33,76822.85,0.0,0.12614,0.00014,9.50571]
[1779756314748,31.33,76825.62,0.0,0.12659,0.00014,9.5292]
[1779756314807,31.34,76815.31,0.0,0.12511,0.00014,9.45046]
[1779756319491,31.34,76812.69,0.0,0.12475,0.00014,9.43099]
[1779756321094,31.34,76803.35,0.0,0.12343,0.00014,9.3601]
[1779756327144,31.34,76801.23,0.0,0.12316,0.00014,9.3455]
[1779756328053,31.34,76801.23,0.0,0.12317,0.00014,9.34584]
[1779756332420,31.35,76821.8,0.0,0.12608,0.00014,9.49942]
[1779756337536,31.35,76825.25,0.0,0.12659,0.00014,9.52686]
[1779756338251,31.35,76827.38,0.0,0.12691,0.00014,9.54394]
[1779756338287,31.35,76827.38,0.0,0.12691,0.00014,9.54394]
[1779756338461,31.35,76827.38,0.0,0.12691,0.00014,9.54394]
[1779756339486,31.35,76827.38,0.0,0.12691,0.00014,9.54394]
[1779756339505,31.35,76841.23,0.0,0.12893,0.00015,9.65099]
[1779756342535,31.35,76845.63,0.0,0.12959,0.00015,9.68545]
[1779756342636,31.35,76858.26,0.0,0.13145,0.00015,9.7832]
[1779756349045,31.35,76853.69,0.0,0.13078,0.00015,9.748]
[1779756353983,31.35,76863.1,0.0,0.13217,0.00015,9.82094]
[1779756359607,31.35,76857.3,0.0,0.13131,0.00015,9.77585]
[1779756364648,31.35,76857.11,0.0,0.13128,0.00015,9.77434]
[1779756366034,31.35,76866.3,0.0,0.13264,0.00015,9.84538]
[1779756371306,31.35,76866.56,0.0,0.13267,0.00015,9.84703]
[1779756377740,31.35,76871.58,0.0,0.13342,0.00015,9.8856]
[1779756382774,31.35,76867.86,0.0,0.13286,0.00015,9.85663]
[1779756387813,31.35,76866.26,0.0,0.13262,0.00015,9.84405]
[1779756392847,31.35,76863.31,0.0,0.13211,0.00015,9.8151]
[1779756397890,31.35,76863.5,0.0,0.13214,0.00015,9.8165]
[1779756398897,31.35,76844.31,0.0,0.12931,0.00015,9.66824]
[1779756403933,31.35,76844.48,0.0,0.12935,0.00015,9.67025]
[1779756405946,31.35,76854.82,0.0,0.13087,0.00015,9.75024]
[1779756409974,31.35,76862.99,0.0,0.13208,0.00015,9.81329]
[1779756415014,31.35,76868.65,0.0,0.13291,0.00015,9.85667]
[1779756420044,31.35,76865.3,0.0,0.1324,0.00015,9.83016]
[1779756424076,31.35,76857.25,0.0,0.1312,0.00015,9.76745]
[1779756429107,31.35,76851.07,0.0,0.13028,0.00015,9.71962]
[1779756432028,31.35,76846.17,0.0,0.12957,0.00015,9.68192]
[1779756433574,31.35,76842.8,0.0,0.12906,0.00015,9.6555]
[1779756434145,31.35,76840.24,0.0,0.12869,0.00015,9.63588]
[1779756439666,31.35,76835.56,0.0,0.12802,0.00015,9.60005]
[1779756445225,31.35,76828.06,0.0,0.12695,0.00014,9.5434]
[1779756450254,31.36,76826.68,0.0,0.12678,0.00014,9.53416]
[1779756452139,31.36,76826.68,0.0,0.12678,0.00014,9.53416]
[1779756452159,31.36,76818.03,0.0,0.12548,0.00014,9.46232]
[1779756452236,31.36,76818.03,0.0,0.12548,0.00014,9.46232]
[1779756452283,31.36,76818.03,0.0,0.12548,0.00014,9.46232]
[1779756452344,31.36,76818.03,0.0,0.12548,0.00014,9.46232]
[1779756452362,31.36,76818.03,0.0,0.12548,0.00014,9.46232]
[1779756452417,31.36,76818.03,0.0,0.12548,0.00014,9.46232]
[1779756452467,31.36,76818.03,0.0,0.12548,0.00014,9.46232]
[1779756452884,31.36,76818.03,0.0,0.12548,0.00014,9.46232]
[1779756452903,31.36,76788.39,0.0,0.12127,0.00014,9.23549]
[1779756454580,31.36,76788.39,0.0,0.12127,0.00014,9.23549]
[1779756455873,31.36,76789.42,0.0,0.12143,0.00014,9.24417]
[1779756455883,31.36,76789.42,0.0,0.12143,0.00014,9.24417]
[1779756455914,31.36,76789.42,0.0,0.12143,0.00014,9.24417]
[1779756455944,31.36,76789.59,0.0,0.12146,0.00014,9.24588]
[1779756461568,31.37,76794.81,0.0,0.12223,0.00014,9.28777]
[1779756466066,31.37,76796.15,0.0,0.12245,0.00014,9.29919]
[1779756471638,31.37,76802.9,0.0,0.12345,0.00014,9.35324]
[1779756476193,31.38,76804.08,0.0,0.12363,0.00014,9.3633]
[1779756476441,31.38,76804.09,0.0,0.12365,0.00014,9.36403]
[1779756481714,31.38,76805.34,0.0,0.12386,0.00014,9.37553]
[1779756482696,31.38,76805.34,0.0,0.12386,0.00014,9.37553]
[1779756483152,31.38,76805.34,0.0,0.12386,0.00014,9.37553]
[1779756483201,31.38,76797.38,0.0,0.12274,0.00014,9.31496]
[1779756483353,31.38,76797.38,0.0,0.12274,0.00014,9.31496]
[1779756483459,31.38,76797.38,0.0,0.12274,0.00014,9.31496]
[1779756483471,31.38,76797.38,0.0,0.12274,0.00014,9.31496]
[1779756483566,31.38,76797.38,0.0,0.12274,0.00014,9.31496]
[1779756483946,31.38,76797.38,0.0,0.12274,0.00014,9.31496]
[1779756483981,31.38,76797.38,0.0,0.12274,0.00014,9.31496]
[1779756484093,31.38,76797.38,0.0,0.12274,0.00014,9.31496]
[1779756484129,31.38,76797.38,0.0,0.12274,0.00014,9.31496]
[1779756484181,31.38,76797.38,0.0,0.12274,0.00014,9.31496]
[1779756484197,31.38,76797.38,0.0,0.12274,0.00014,9.31496]
[1779756484194,31.38,76779.72,0.0,0.12027,0.00014,9.18067]
[1779756484223,31.38,76779.72,0.0,0.12027,0.00014,9.18067]
[1779756484344,31.38,76779.72,0.0,0.12027,0.00014,9.18067]
[1779756484377,31.38,76779.72,0.0,0.12027,0.00014,9.18067]
[1779756484450,31.38,76779.72,0.0,0.12027,0.00014,9.18067]
[1779756484472,31.38,76779.72,0.0,0.12027,0.00014,9.18067]
[1779756484807,31.38,76779.72,0.0,0.12027,0.00014,9.18067]
[1779756484829,31.38,76779.72,0.0,0.12027,0.00014,9.18067]
[1779756484998,31.38,76779.72,0.0,0.12027,0.00014,9.18067]
[1779756485073,31.39,76779.89,0.0,0.1203,0.00014,9.18256]
[1779756490544,31.39,76777.9,0.0,0.12008,0.00014,9.17047]
[1779756495580,31.4,76772.61,0.0,0.11941,0.00014,9.13331]
[1779756500783,31.41,76766.0,0.0,0.11855,0.00014,9.08603]
[1779756506659,31.42,76771.9,0.0,0.11945,0.00014,9.13573]
[1779756511820,31.43,76776.09,0.0,0.1201,0.00014,9.17107]
[1779756517736,31.44,76777.52,0.0,0.12031,0.00014,9.18035]
[1779756522771,31.45,76779.62,0.0,0.12066,0.00014,9.19927]
[1779756527808,31.45,76777.02,0.0,0.12035,0.00014,9.18248]
[1779756530827,31.46,76786.32,0.0,0.12168,0.00014,9.25488]
[1779756532085,31.46,76797.57,0.0,0.12328,0.00014,9.34107]
[1779756535103,31.46,76792.89,0.0,0.12263,0.00014,9.30616]
[1779756537148,31.46,76795.73,0.0,0.12305,0.00014,9.32861]
[1779756539445,31.47,76799.19,0.0,0.12356,0.00014,9.35604]
[1779756541163,31.47,76802.59,0.0,0.12404,0.00014,9.38233]
[1779756541174,31.47,76807.23,0.0,0.12471,0.00014,9.41808]
[1779756542155,31.47,76816.74,0.0,0.12607,0.00014,9.4911]
[1779756547947,31.47,76816.32,0.0,0.12603,0.00014,9.48871]
[1779756552226,31.47,76824.37,0.0,0.1272,0.00014,9.55086]
[1779756559026,31.47,76820.07,0.0,0.12659,0.00014,9.51868]
[1779756559467,31.47,76820.07,0.0,0.12659,0.00014,9.51868]
[1779756565069,31.47,76817.47,0.0,0.12623,0.00014,9.49955]
[1779756567081,31.48,76807.88,0.0,0.12487,0.00014,9.42657]
[1779756572116,31.48,76814.96,0.0,0.12583,0.00014,9.47562]
[1779756577150,31.48,76818.27,0.0,0.12632,0.00014,9.50166]
[1779756581684,31.48,76820.65,0.0,0.12667,0.00014,9.52045]
[1779756581775,31.48,76820.65,0.0,0.12667,0.00014,9.52045]
[1779756582561,31.48,76821.46,0.0,0.12679,0.00014,9.52679]
[1779756583245,31.48,76831.77,0.0,0.12829,0.00015,9.60591]
[1779756586915,31.48,76832.17,0.0,0.12834,0.00015,9.60903]
[1779756592257,31.48,76824.54,0.0,0.12725,0.00014,9.55091]
[1779756597292,31.48,76824.08,0.0,0.12719,0.00014,9.54774]
[1779756602327,31.48,76820.02,0.0,0.12661,0.00014,9.51688]
[1779756604341,31.48,76812.49,0.0,0.12553,0.00014,9.45955]
[1779756609376,31.49,76811.85,0.0,0.12546,0.00014,9.45546]
[1779756614414,31.49,76812.48,0.0,0.12556,0.00014,9.46107]
[1779756619449,31.49,76812.21,0.0,0.12554,0.00014,9.45977]
[1779756624489,31.49,76810.98,0.0,0.12538,0.00014,9.45118]
[1779756629520,31.49,76808.01,0.0,0.12497,0.00014,9.42939]
[1779756634564,31.5,76793.86,0.0,0.12292,0.00014,9.31657]
[1779756636155,31.5,76793.86,0.0,0.12292,0.00014,9.31657]
[1779756636256,31.5,76784.42,0.0,0.1216,0.00014,9.24544]
[1779756636590,31.5,76784.42,0.0,0.1216,0.00014,9.24544]
[1779756637017,31.5,76784.42,0.0,0.1216,0.00014,9.24544]
[1779756637054,31.5,76780.23,0.0,0.12103,0.00014,9.21404]
[1779756640726,31.5,76771.41,0.0,0.11983,0.00014,9.14857]
[1779756646650,31.51,76763.22,0.0,0.11875,0.00014,9.08929]
[1779756647656,31.51,76773.27,0.0,0.12014,0.00014,9.16586]
[1779756652936,31.52,76762.2,0.0,0.11866,0.00014,9.08442]
[1779756658736,31.52,76762.44,0.0,0.11874,0.00014,9.08873]
[1779756663248,31.53,76761.07,0.0,0.11856,0.00014,9.07909]
[1779756663341,31.53,76743.44,0.0,0.11616,0.00014,8.94658]
[1779756664219,31.53,76743.44,0.0,0.11616,0.00014,8.94658]
[1779756664372,31.53,76734.44,0.0,0.11495,0.00013,8.87895]
[1779756669685,31.53,76727.96,0.0,0.11414,0.00013,8.83383]
[1779756673095,31.54,76742.48,0.0,0.11616,0.00014,8.94605]
[1779756679045,31.55,76738.96,0.0,0.11573,0.00014,8.92217]
[1779756683259,31.56,76739.5,0.0,0.11585,0.00014,8.92881]
[1779756683358,31.56,76738.49,0.0,0.11573,0.00014,8.92249]
[1779756683799,31.56,76738.49,0.0,0.11573,0.00014,8.92249]
[1779756684130,31.56,76738.49,0.0,0.11573,0.00014,8.92249]
[1779756684230,31.56,76728.82,0.0,0.11445,0.00013,8.85061]
[1779756689961,31.57,76722.17,0.0,0.11361,0.00013,8.80374]
[1779756693010,31.57,76719.83,0.0,0.11326,0.00013,8.78163]
[1779756693405,31.57,76719.83,0.0,0.11326,0.00013,8.78163]
[1779756693463,31.57,76718.96,0.0,0.11315,0.00013,8.77554]
[1779756696167,31.57,76707.3,0.0,0.11163,0.00013,8.68986]
[1779756696727,31.57,76707.3,0.0,0.11163,0.00013,8.68986]
[1779756696809,31.57,76707.3,0.0,0.11163,0.00013,8.68986]
[1779756697034,31.57,76707.3,0.0,0.11164,0.00013,8.69037]
[1779756698286,31.57,76707.3,0.0,0.11164,0.00013,8.69037]
[1779756698345,31.58,76705.64,0.0,0.11143,0.00013,8.67853]
[1779756703308,31.58,76713.38,0.0,0.11251,0.00013,8.73929]
[1779756704605,31.58,76715.79,0.0,0.11283,0.00013,8.75766]
[1779756705092,31.59,76715.79,0.0,0.11284,0.00013,8.75826]
[1779756707941,31.59,76714.23,0.0,0.11266,0.00013,8.74771]
[1779756708111,31.59,76705.55,0.0,0.11152,0.00013,8.68353]
[1779756708507,31.59,76705.55,0.0,0.11152,0.00013,8.68353]
[1779756709991,31.59,76703.28,0.0,0.11123,0.00013,8.66712]
[1779756711651,31.59,76704.94,0.0,0.11146,0.00013,8.68035]
[1779756712139,31.59,76704.97,0.0,0.11148,0.00013,8.68101]
[1779756713675,31.6,76708.25,0.0,0.11191,0.00013,8.70584]
[1779756714153,31.6,76708.25,0.0,0.11193,0.00013,8.70647]
[1779756715616,31.6,76712.51,0.0,0.1125,0.00013,8.73877]
[1779756716409,31.6,76689.21,0.0,0.10946,0.00013,8.56632]
[1779756716533,31.6,76689.21,0.0,0.10946,0.00013,8.56632]
[1779756716542,31.6,76689.21,0.0,0.10946,0.00013,8.56632]
[1779756716567,31.6,76689.21,0.0,0.10946,0.00013,8.56632]
[1779756716730,31.6,76689.21,0.0,0.10946,0.00013,8.56632]
[1779756716752,31.6,76689.21,0.0,0.10946,0.00013,8.56632]
[1779756716795,31.6,76689.21,0.0,0.10946,0.00013,8.56632]
[1779756716838,31.6,76689.21,0.0,0.10946,0.00013,8.56632]
[1779756716940,31.6,76689.21,0.0,0.10946,0.00013,8.56632]
[1779756716965,31.6,76689.21,0.0,0.10946,0.00013,8.56632]
[1779756717296,31.6,76689.21,0.0,0.10946,0.00013,8.56632]
[1779756717325,31.6,76689.21,0.0,0.10946,0.00013,8.56632]
[1779756717339,31.6,76689.21,0.0,0.10946,0.00013,8.56632]
[1779756717380,31.6,76689.21,0.0,0.10946,0.00013,8.56632]
[1779756717471,31.6,76683.12,0.0,0.10868,0.00013,8.52189]
[1779756718092,31.6,76683.12,0.0,0.10868,0.00013,8.52189]
[1779756718251,31.6,76683.12,0.0,0.10868,0.00013,8.52189]
[1779756718478,31.6,76671.23,0.0,0.10717,0.00013,8.43487]
[1779756719405,31.6,76656.22,0.0,0.10527,0.00013,8.32544]
[1779756721287,31.6,76656.22,0.0,0.10527,0.00013,8.32544]
[1779756721321,31.6,76656.22,0.0,0.10527,0.00013,8.32544]
[1779756721508,31.65,76650.07,0.0,0.10484,0.00013,8.29967]
[1779756722007,31.65,76650.07,0.0,0.10484,0.00013,8.29967]
[1779756723107,31.67,76650.07,0.0,0.10501,0.00013,8.30959]
[1779756723175,31.67,76650.07,0.0,0.10501,0.00013,8.30959]
[1779756724812,31.7,76650.32,0.0,0.10523,0.00013,8.32217]
[1779756724951,31.7,76650.32,0.0,0.10523,0.00013,8.32217]
[1779756725544,31.7,76650.32,0.0,0.10523,0.00013,8.32217]
[1779756726498,31.73,76631.65,0.0,0.1031,0.00012,8.19767]
[1779756727475,31.73,76631.65,0.0,0.1031,0.00012,8.19767]
[1779756728137,31.75,76633.77,0.0,0.10354,0.00012,8.22352]
[1779756728422,31.75,76633.77,0.0,0.10354,0.00012,8.22352]
[1779756728474,31.75,76633.77,0.0,0.10354,0.00012,8.22352]
[1779756728496,31.75,76633.77,0.0,0.10354,0.00012,8.22352]
[1779756728523,31.78,76646.25,0.0,0.10527,0.00013,8.32426]
[1779756728685,31.78,76646.25,0.0,0.10527,0.00013,8.32426]
[1779756730275,31.82,76637.86,0.0,0.10453,0.00012,8.28086]
[1779756731929,31.84,76639.09,0.0,0.10484,0.00012,8.29869]
[1779756731958,31.84,76639.09,0.0,0.10484,0.00012,8.29869]
[1779756732290,31.86,76642.26,0.0,0.10538,0.00013,8.33013]
[1779756733946,31.88,76645.02,0.0,0.10587,0.00013,8.35844]
[1779756734244,31.88,76645.02,0.0,0.10587,0.00013,8.35844]
[1779756734303,31.9,76645.02,0.0,0.10601,0.00013,8.36626]
[1779756734731,31.9,76645.02,0.0,0.10601,0.00013,8.36626]
[1779756735311,31.92,76635.13,0.0,0.10493,0.00012,8.30319]
[1779756737329,31.92,76622.64,0.0,0.10341,0.00012,8.21473]
[1779756742370,31.94,76624.44,0.0,0.10371,0.00012,8.23235]
[1779756743232,31.94,76624.44,0.0,0.10371,0.00012,8.23235]
[1779756743374,31.94,76623.74,0.0,0.10364,0.00012,8.22823]
[1779756744086,31.94,76623.74,0.0,0.10364,0.00012,8.22823]
[1779756744213,31.94,76623.74,0.0,0.10364,0.00012,8.22823]
[1779756744393,31.94,76623.73,0.0,0.10366,0.00012,8.22909]
[1779756745105,31.94,76623.73,0.0,0.10366,0.00012,8.22909]
[1779756745188,31.94,76623.73,0.0,0.10366,0.00012,8.22909]
[1779756745392,31.97,76605.24,0.0,0.10158,0.00012,8.10716]
[1779756747409,32.02,76594.81,0.0,0.10072,0.00012,8.05575]
[1779756747951,32.02,76594.81,0.0,0.10072,0.00012,8.05575]
[1779756748063,32.02,76594.81,0.0,0.10072,0.00012,8.05575]
[1779756748109,32.02,76594.81,0.0,0.10072,0.00012,8.05575]
[1779756748141,32.02,76594.81,0.0,0.10072,0.00012,8.05575]
[1779756748422,32.05,76594.04,0.0,0.10082,0.00012,8.06176]
[1779756749631,32.08,76592.73,0.0,0.10086,0.00012,8.06386]
[1779756749651,32.08,76592.73,0.0,0.10086,0.00012,8.06386]
[1779756750096,32.08,76592.73,0.0,0.10086,0.00012,8.06386]
[1779756750429,32.1,76592.65,0.0,0.10105,0.00012,8.07448]
[1779756751436,32.13,76584.59,0.0,0.10022,0.00012,8.0233]
[1779756754926,32.19,76583.64,0.0,0.10051,0.00012,8.04031]
[1779756755497,32.19,76583.64,0.0,0.10051,0.00012,8.04031]
[1779756755538,32.24,76603.46,0.0,0.10329,0.00012,8.20377]
[1779756755877,32.24,76603.46,0.0,0.10329,0.00012,8.20377]
[1779756758451,32.27,76607.94,0.0,0.10401,0.00012,8.24527]
[1779756758538,32.27,76597.67,0.0,0.10277,0.00012,8.17272]
[1779756759289,32.27,76597.67,0.0,0.10277,0.00012,8.17272]
[1779756760521,32.27,76581.19,0.0,0.10081,0.00012,8.0575]
[1779756763526,32.35,76591.22,0.0,0.10255,0.00012,8.1596]
[1779756764514,32.35,76591.22,0.0,0.10255,0.00012,8.1596]
[1779756764572,32.35,76591.22,0.0,0.10255,0.00012,8.1596]
[1779756764540,32.37,76559.73,0.0,0.09894,0.00012,7.94585]
[1779756765538,32.37,76559.73,0.0,0.09896,0.00012,7.94686]
[1779756766220,32.37,76559.73,0.0,0.09896,0.00012,7.94686]
[1779756766265,32.37,76559.73,0.0,0.09896,0.00012,7.94686]
[1779756766547,32.4,76560.19,0.0,0.09922,0.00012,7.96211]
[1779756768358,32.43,76562.2,0.0,0.09965,0.00012,7.98792]
[1779756768405,32.43,76562.2,0.0,0.09965,0.00012,7.98792]
[1779756768592,32.43,76562.2,0.0,0.09965,0.00012,7.98792]
[1779756768561,32.46,76565.32,0.0,0.10022,0.00012,8.0211]
[1779756768645,32.46,76565.32,0.0,0.10022,0.00012,8.0211]
[1779756768761,32.46,76565.32,0.0,0.10022,0.00012,8.0211]
[1779756768795,32.46,76565.32,0.0,0.10022,0.00012,8.0211]
[1779756769351,32.46,76565.32,0.0,0.10022,0.00012,8.0211]
[1779756769568,32.48,76570.45,0.0,0.10101,0.00012,8.06789]
[1779756771583,32.53,76556.69,0.0,0.09969,0.00012,7.98935]
[1779756772589,32.54,76546.96,0.0,0.09865,0.00012,7.92748]
[1779756777625,32.63,76548.43,0.0,0.09941,0.00012,7.97216]
[1779756782667,32.7,76551.15,0.0,0.10027,0.00012,8.02275]
[1779756783671,32.72,76540.23,0.0,0.09909,0.00012,7.95244]
[1779756787299,32.72,76537.06,0.0,0.09874,0.00012,7.93174]
[1779756787400,32.73,76541.7,0.0,0.09931,0.00012,7.96548]
[1779756791987,32.79,76519.86,0.0,0.09723,0.00011,7.84096]
[1779756796767,32.89,76511.34,0.0,0.09695,0.00011,7.82311]
[1779756801802,32.99,76514.79,0.0,0.09802,0.00011,7.88711]
[1779756807331,33.06,76516.22,0.0,0.09867,0.00012,7.92552]
[1779756808382,33.09,76521.68,0.0,0.09952,0.00012,7.97605]
[1779756808451,33.09,76521.68,0.0,0.09952,0.00012,7.97605]
[1779756808474,33.12,76529.79,0.0,0.10063,0.00012,8.04128]
[1779756810420,33.14,76547.03,0.0,0.1028,0.00012,8.16951]
[1779756810755,33.14,76547.03,0.0,0.1028,0.00012,8.16951]
[1779756811493,33.14,76547.03,0.0,0.1028,0.00012,8.16951]
[1779756811554,33.14,76547.03,0.0,0.1028,0.00012,8.16951]
[1779756811579,33.14,76546.82,0.0,0.10273,0.00012,8.16293]
[1779756811808,33.14,76546.82,0.0,0.10273,0.00012,8.16293]
[1779756816207,33.14,76548.37,0.0,0.10294,0.00012,8.17555]
[1779756816250,33.14,76548.37,0.0,0.10294,0.00012,8.17555]
[1779756816276,33.14,76548.37,0.0,0.10294,0.00012,8.17555]
[1779756816539,33.14,76548.37,0.0,0.10294,0.00012,8.17555]
[1779756816580,33.15,76528.16,0.0,0.10059,0.00012,8.03694]
[1779756816813,33.15,76528.16,0.0,0.10059,0.00012,8.03694]
[1779756816992,33.15,76528.16,0.0,0.10059,0.00012,8.03694]
[1779756817195,33.15,76518.99,0.0,0.09953,0.00012,7.97423]
[1779756818021,33.15,76518.99,0.0,0.09953,0.00012,7.97423]
[1779756819230,33.15,76514.08,0.0,0.09897,0.00012,7.94047]
[1779756819312,33.15,76514.08,0.0,0.09897,0.00012,7.94047]
[1779756819321,33.16,76510.96,0.0,0.09871,0.00011,7.92528]
[1779756824985,33.22,76510.08,0.0,0.09902,0.00012,7.94288]
[1779756830020,33.27,76511.14,0.0,0.09949,0.00012,7.9708]
[1779756831414,33.27,76511.14,0.0,0.09949,0.00012,7.9708]
[1779756837069,33.33,76511.0,0.0,0.09984,0.00012,7.99101]
[1779756842105,33.34,76514.47,0.0,0.1003,0.00012,8.01872]
[1779756844406,33.34,76514.39,0.0,0.10031,0.00012,8.01894]
[1779756844472,33.34,76514.39,0.0,0.10031,0.00012,8.01894]
[1779756844587,33.34,76524.96,0.0,0.10156,0.00012,8.09308]
[1779756844844,33.34,76524.96,0.0,0.10156,0.00012,8.09308]
[1779756845128,33.34,76524.96,0.0,0.10156,0.00012,8.09308]
[1779756846166,33.34,76549.05,0.0,0.10441,0.00012,8.26014]
[1779756847364,33.34,76549.05,0.0,0.10441,0.00012,8.26014]
[1779756847396,33.34,76549.05,0.0,0.10441,0.00012,8.26014]
[1779756847419,33.36,76552.49,0.0,0.10491,0.00012,8.28866]
[1779756847759,33.36,76552.49,0.0,0.10491,0.00012,8.28866]
[1779756847803,33.36,76552.49,0.0,0.10491,0.00012,8.28866]
[1779756848427,33.36,76558.31,0.0,0.1056,0.00012,8.32908]
[1779756849322,33.36,76558.31,0.0,0.1056,0.00012,8.32908]
[1779756849708,33.36,76562.87,0.0,0.10616,0.00012,8.3615]
[1779756850703,33.36,76562.87,0.0,0.10616,0.00012,8.3615]
[1779756850711,33.36,76562.87,0.0,0.10616,0.00012,8.3615]
[1779756850738,33.36,76564.1,0.0,0.10632,0.00012,8.37034]
[1779756850753,33.36,76564.1,0.0,0.10632,0.00012,8.37034]
[1779756850766,33.36,76564.1,0.0,0.10632,0.00012,8.37034]
[1779756851173,33.36,76564.1,0.0,0.10632,0.00012,8.37034]
[1779756852209,33.36,76573.08,0.0,0.1074,0.00012,8.43296]
[1779756853187,33.36,76586.59,0.0,0.10906,0.00012,8.52775]
[1779756853873,33.36,76586.59,0.0,0.10906,0.00012,8.52775]
[1779756854559,33.36,76586.59,0.0,0.10906,0.00012,8.52775]
[1779756854661,33.36,76595.43,0.0,0.11015,0.00012,8.59015]
[1779756855917,33.36,76588.7,0.0,0.10933,0.00012,8.54336]
[1779756856208,33.36,76588.7,0.0,0.10933,0.00012,8.54336]
[1779756856920,33.36,76588.7,0.0,0.10933,0.00012,8.54336]
[1779756857559,33.36,76588.7,0.0,0.10933,0.00012,8.54336]
[1779756857599,33.36,76588.7,0.0,0.10933,0.00012,8.54336]
[1779756857660,33.36,76595.78,0.0,0.11021,0.00012,8.59354]
[1779756859319,33.36,76603.22,0.0,0.11113,0.00012,8.64589]
[1779756859360,33.36,76603.22,0.0,0.11113,0.00012,8.64589]
[1779756859524,33.36,76599.09,0.0,0.11062,0.00012,8.61698]
[1779756861250,33.36,76616.04,0.0,0.11274,0.00013,8.73658]
[1779756862074,33.36,76616.04,0.0,0.11274,0.00013,8.73658]
[1779756862097,33.36,76616.04,0.0,0.11274,0.00013,8.73658]
[1779756862254,33.36,76621.83,0.0,0.11348,0.00013,8.77809]
[1779756864552,33.36,76631.8,0.0,0.11474,0.00013,8.84871]
[1779756865506,33.36,76631.8,0.0,0.11474,0.00013,8.84871]
[1779756865532,33.36,76631.8,0.0,0.11474,0.00013,8.84871]
[1779756865534,33.36,76633.15,0.0,0.11492,0.00013,8.85829]
[1779756867289,33.36,76637.81,0.0,0.11551,0.00013,8.89135]
[1779756867310,33.36,76637.81,0.0,0.11551,0.00013,8.89135]
[1779756867705,33.36,76639.19,0.0,0.11569,0.00013,8.90112]
[1779756869676,33.36,76647.72,0.0,0.11678,0.00013,8.96163]
[1779756874683,33.36,76643.2,0.0,0.11612,0.00013,8.92298]
[1779756875775,33.36,76653.28,0.0,0.11741,0.00013,8.99452]
[1779756876210,33.36,76653.28,0.0,0.11741,0.00013,8.99452]
[1779756876370,33.36,76653.28,0.0,0.11741,0.00013,8.99436]
[1779756877270,33.36,76653.28,0.0,0.11741,0.00013,8.99436]
[1779756878253,33.36,76656.86,0.0,0.11787,0.00013,9.0198]
[1779756878651,33.36,76653.11,0.0,0.11739,0.00013,8.99289]
[1779756879800,33.36,76653.11,0.0,0.11738,0.00013,8.99276]
[1779756879848,33.36,76653.11,0.0,0.11738,0.00013,8.99276]
[1779756880395,33.36,76653.21,0.0,0.11739,0.00013,8.99337]
[1779756885428,33.36,76656.54,0.0,0.11781,0.00013,9.01623]
[1779756890464,33.35,76654.19,0.0,0.11746,0.00013,8.99733]
[1779756895784,33.35,76657.07,0.0,0.1178,0.00013,9.01567]
[1779756900743,33.34,76656.53,0.0,0.11769,0.00013,9.00983]
[1779756903427,33.34,76655.08,0.0,0.11748,0.00013,8.99806]
[1779756903957,33.34,76656.24,0.0,0.11762,0.00013,9.00587]
[1779756904059,33.34,76656.24,0.0,0.11762,0.00013,9.00587]
[1779756904134,33.34,76656.24,0.0,0.11762,0.00013,9.00587]
[1779756904164,33.34,76656.24,0.0,0.11762,0.00013,9.00587]
[1779756904296,33.34,76656.24,0.0,0.11762,0.00013,9.00587]
[1779756904302,33.34,76656.24,0.0,0.11762,0.00013,9.00587]
[1779756904374,33.34,76656.24,0.0,0.11762,0.00013,9.00587]
[1779756904383,33.34,76656.24,0.0,0.11762,0.00013,9.00587]
[1779756904419,33.34,76656.24,0.0,0.11762,0.00013,9.00587]
[1779756904565,33.34,76656.24,0.0,0.11762,0.00013,9.00587]
[1779756904580,33.34,76656.24,0.0,0.11762,0.00013,9.00587]
[1779756904708,33.34,76656.24,0.0,0.11762,0.00013,9.00587]
[1779756904737,33.34,76656.24,0.0,0.11762,0.00013,9.00587]
[1779756904768,33.34,76686.73,0.0,0.12161,0.00013,9.22417]
[1779756904821,33.34,76686.73,0.0,0.12161,0.00013,9.22417]
[1779756904872,33.34,76686.73,0.0,0.12161,0.00013,9.22417]
[1779756904924,33.34,76686.73,0.0,0.12161,0.00013,9.22417]
[1779756904970,33.34,76686.73,0.0,0.12161,0.00013,9.22417]
[1779756905018,33.34,76686.73,0.0,0.12161,0.00013,9.22417]
[1779756905069,33.34,76686.73,0.0,0.12161,0.00013,9.22417]
[1779756905222,33.34,76686.73,0.0,0.12161,0.00013,9.22417]
[1779756905251,33.34,76686.73,0.0,0.12161,0.00013,9.22417]
[1779756905423,33.34,76686.73,0.0,0.12161,0.00013,9.22417]
[1779756905463,33.34,76686.73,0.0,0.12161,0.00013,9.22417]
[1779756905622,33.34,76686.73,0.0,0.12161,0.00013,9.22417]
[1779756905648,33.34,76686.73,0.0,0.12161,0.00013,9.22417]
[1779756905761,33.34,76686.73,0.0,0.12161,0.00013,9.22417]
[1779756905782,33.33,76686.04,0.0,0.12151,0.00013,9.21886]
[1779756905832,33.33,76686.04,0.0,0.12151,0.00013,9.21886]
[1779756905868,33.33,76686.04,0.0,0.12151,0.00013,9.21886]
[1779756906036,33.33,76686.04,0.0,0.12151,0.00013,9.21886]
[1779756906070,33.33,76686.04,0.0,0.12151,0.00013,9.21886]
[1779756906237,33.33,76686.04,0.0,0.12151,0.00013,9.21886]
[1779756906276,33.33,76686.04,0.0,0.12151,0.00013,9.21886]
[1779756906306,33.33,76686.04,0.0,0.12151,0.00013,9.21886]
[1779756906345,33.33,76686.04,0.0,0.12151,0.00013,9.21886]
[1779756906403,33.33,76686.04,0.0,0.12151,0.00013,9.21886]
[1779756906583,33.33,76686.38,0.0,0.12155,0.00013,9.22093]
[1779756906947,33.33,76686.38,0.0,0.12155,0.00013,9.22093]
[1779756907732,33.33,76715.66,0.0,0.12547,0.00014,9.43169]
[1779756908943,33.33,76712.31,0.0,0.125,0.00014,9.40641]
[1779756908988,33.33,76712.31,0.0,0.125,0.00014,9.40641]
[1779756909602,33.33,76712.31,0.0,0.125,0.00014,9.40641]
[1779756910859,33.33,76713.55,0.0,0.12515,0.00014,9.41486]
[1779756912831,33.33,76721.51,0.0,0.12621,0.00014,9.47135]
[1779756912908,33.33,76721.51,0.0,0.12621,0.00014,9.47135]
[1779756913632,33.32,76721.51,0.0,0.1262,0.00014,9.47075]
[1779756914816,33.32,76722.63,0.0,0.12634,0.00014,9.47828]
[1779756915644,33.32,76723.37,0.0,0.12643,0.00014,9.48305]
[1779756920679,33.21,76718.83,0.0,0.12502,0.00014,9.4084]
[1779756925719,33.12,76719.7,0.0,0.12447,0.00014,9.37956]
[1779756930750,33.11,76718.5,0.0,0.12424,0.00014,9.36762]
[1779756931190,33.11,76718.5,0.0,0.12424,0.00014,9.36762]
[1779756932764,33.11,76737.49,0.0,0.12675,0.00014,9.49863]
[1779756934764,33.11,76738.08,0.0,0.12681,0.00014,9.50211]
[1779756935563,33.1,76739.53,0.0,0.12699,0.00014,9.51186]
[1779756935588,33.1,76739.53,0.0,0.12699,0.00014,9.51186]
[1779756935595,33.1,76739.53,0.0,0.12699,0.00014,9.51186]
[1779756935792,33.1,76750.99,0.0,0.12856,0.00014,9.59473]
[1779756937543,33.1,76750.76,0.0,0.12851,0.00014,9.59221]
[1779756937561,33.1,76750.76,0.0,0.12851,0.00014,9.59221]
[1779756937798,33.1,76753.01,0.0,0.12881,0.00014,9.60802]
[1779756939208,33.07,76752.88,0.0,0.12861,0.00014,9.59745]
[1779756939248,33.07,76752.88,0.0,0.12861,0.00014,9.59745]
[1779756939813,33.07,76754.11,0.0,0.12877,0.00014,9.60581]
[1779756940571,33.07,76754.11,0.0,0.12877,0.00014,9.60581]
[1779756940820,33.07,76752.86,0.0,0.12858,0.00014,9.596]
[1779756941793,33.07,76752.86,0.0,0.12858,0.00014,9.596]
[1779756941831,33.07,76752.86,0.0,0.12858,0.00014,9.596]
[1779756941828,33.04,76752.93,0.0,0.12841,0.00014,9.58711]
[1779756943262,33.02,76751.85,0.0,0.12808,0.00014,9.56993]
[1779756946213,32.95,76754.76,0.0,0.12797,0.00014,9.5645]
[1779756946654,32.95,76754.76,0.0,0.12797,0.00014,9.5645]
[1779756946707,32.95,76754.76,0.0,0.12797,0.00014,9.5645]
[1779756948042,32.95,76761.65,0.0,0.12892,0.00014,9.61451]
[1779756948100,32.95,76761.65,0.0,0.12892,0.00014,9.61451]
[1779756948101,32.95,76783.15,0.0,0.13193,0.00014,9.77215]
[1779756952579,32.85,76774.0,0.0,0.12997,0.00014,9.67014]
[1779756957470,32.78,76774.19,0.0,0.12941,0.00014,9.64176]
[1779756961791,32.68,76770.85,0.0,0.12824,0.00014,9.58048]
[1779756962300,32.64,76757.35,0.0,0.12603,0.00014,9.46357]
[1779756965702,32.61,76752.75,0.0,0.12522,0.00014,9.42057]
[1779756966441,32.61,76736.04,0.0,0.12288,0.00014,9.29523]
[1779756967640,32.61,76736.04,0.0,0.12288,0.00014,9.29523]
[1779756967745,32.61,76733.26,0.0,0.12249,0.00014,9.27419]
[1779756973055,32.6,76726.54,0.0,0.12153,0.00014,9.22215]
[1779756978091,32.59,76725.64,0.0,0.12136,0.00014,9.21321]
[1779756982793,32.59,76725.36,0.0,0.1213,0.00014,9.20984]
[1779756982827,32.59,76733.95,0.0,0.12245,0.00014,9.27214]
[1779756983237,32.59,76733.95,0.0,0.12245,0.00014,9.27214]
[1779756983918,32.59,76737.89,0.0,0.12298,0.00014,9.30063]
[1779756985684,32.58,76746.35,0.0,0.12412,0.00014,9.36182]
[1779756991182,32.57,76749.37,0.0,0.12441,0.00014,9.37494]
[1779756996501,32.56,76746.0,0.0,0.12387,0.00014,9.34609]
[1779756997484,32.56,76746.0,0.0,0.12387,0.00014,9.34609]
[1779756998151,32.56,76746.39,0.0,0.12391,0.00014,9.34831]
[1779757004276,32.55,76746.1,0.0,0.12379,0.00014,9.34218]
[1779757009312,32.54,76746.49,0.0,0.12377,0.00014,9.34109]
[1779757014367,32.54,76747.71,0.0,0.12389,0.00014,9.3474]
[1779757014448,32.54,76747.71,0.0,0.12389,0.00014,9.3474]
[1779757016067,32.53,76748.24,0.0,0.12395,0.00014,9.35063]
[1779757016456,32.53,76748.24,0.0,0.12395,0.00014,9.35063]
[1779757021643,32.51,76750.71,0.0,0.12409,0.00014,9.35831]
[1779757027442,32.5,76743.97,0.0,0.12308,0.00014,9.304]
[1779757032475,32.49,76745.04,0.0,0.12317,0.00014,9.30891]
[1779757037510,32.48,76745.0,0.0,0.12311,0.00014,9.3057]
[1779757040491,32.48,76745.05,0.0,0.1231,0.00014,9.30549]
[1779757040823,32.48,76745.05,0.0,0.1231,0.00014,9.30549]
[1779757040856,32.48,76736.55,0.0,0.12192,0.00014,9.24155]
[1779757045885,32.47,76740.88,0.0,0.12247,0.00014,9.27154]
[1779757046917,32.47,76740.02,0.0,0.12234,0.00014,9.26466]
[1779757046925,32.47,76740.02,0.0,0.12234,0.00014,9.26466]
[1779757048938,32.47,76739.66,0.0,0.12228,0.00014,9.26095]
[1779757048948,32.47,76739.66,0.0,0.12228,0.00014,9.26095]
[1779757053026,32.46,76737.31,0.0,0.12184,0.00014,9.23514]
[1779757053034,32.46,76737.31,0.0,0.12184,0.00014,9.23514]
[1779757057071,32.46,76738.93,0.0,0.12203,0.00014,9.24516]
[1779757057077,32.46,76738.93,0.0,0.12203,0.00014,9.24516]
[1779757058946,32.45,76737.25,0.0,0.12178,0.00014,9.23178]
[1779757059089,32.45,76737.25,0.0,0.12178,0.00014,9.23178]
[1779757059964,32.45,76735.35,0.0,0.12151,0.00014,9.21726]
[1779757061130,32.45,76735.32,0.0,0.1215,0.00014,9.21656]
[1779757061139,32.45,76735.32,0.0,0.1215,0.00014,9.21656]
[1779757064915,32.45,76722.42,0.0,0.11972,0.00013,9.11965]
[1779757069920,32.44,76723.26,0.0,0.1198,0.00013,9.12447]
[1779757071254,32.44,76723.14,0.0,0.11978,0.00013,9.12294]
[1779757071265,32.44,76723.14,0.0,0.11978,0.00013,9.12294]
[1779757071281,32.44,76723.14,0.0,0.11978,0.00013,9.12294]
[1779757072759,32.44,76733.05,0.0,0.12111,0.00014,9.19536]
[1779757073351,32.44,76733.05,0.0,0.12111,0.00014,9.19536]
[1779757073389,32.44,76733.05,0.0,0.12111,0.00014,9.19536]
[1779757073788,32.44,76737.65,0.0,0.12172,0.00014,9.2289]
[1779757075352,32.44,76737.65,0.0,0.12172,0.00014,9.22843]
[1779757075944,32.44,76737.66,0.0,0.12171,0.00014,9.22804]
[1779757077382,32.43,76736.41,0.0,0.12153,0.00014,9.21835]
[1779757077389,32.43,76736.41,0.0,0.12153,0.00014,9.21835]
[1779757077794,32.43,76736.41,0.0,0.12152,0.00014,9.21789]
[1779757079401,32.43,76736.22,0.0,0.12149,0.00014,9.21603]
[1779757079966,32.43,76728.53,0.0,0.12043,0.00014,9.15885]
[1779757080121,32.43,76728.53,0.0,0.12043,0.00014,9.15885]
[1779757080126,32.43,76728.53,0.0,0.12043,0.00014,9.15885]
[1779757083475,32.43,76723.19,0.0,0.11969,0.00013,9.11837]
[1779757083485,32.43,76723.19,0.0,0.11969,0.00013,9.11837]
[1779757085510,32.43,76724.36,0.0,0.11984,0.00013,9.12635]
[1779757085851,32.43,76724.36,0.0,0.11983,0.00013,9.12603]
[1779757087547,32.42,76724.5,0.0,0.11984,0.00013,9.12674]
[1779757088003,32.42,76725.17,0.0,0.11993,0.00014,9.13135]
[1779757093016,32.42,76729.19,0.0,0.12044,0.00014,9.15924]
[1779757095743,32.42,76729.87,0.0,0.12052,0.00014,9.16354]
[1779757095752,32.42,76729.87,0.0,0.12052,0.00014,9.16354]
[1779757099950,32.41,76738.04,0.0,0.12159,0.00014,9.22194]
[1779757103871,32.41,76737.37,0.0,0.12149,0.00014,9.21613]
[1779757103977,32.41,76737.37,0.0,0.12147,0.00014,9.21528]
[1779757105010,32.41,76737.37,0.0,0.12147,0.00014,9.21528]
[1779757105901,32.41,76737.32,0.0,0.12145,0.00014,9.21448]
[1779757105991,32.41,76736.68,0.0,0.12136,0.00014,9.20933]
[1779757107923,32.41,76736.66,0.0,0.12135,0.00014,9.20877]
[1779757107982,32.4,76736.51,0.0,0.12132,0.00014,9.20724]
[1779757113040,32.4,76733.58,0.0,0.12082,0.00014,9.17771]
[1779757118074,32.39,76734.1,0.0,0.12086,0.00014,9.17964]
[1779757123110,32.39,76735.75,0.0,0.12104,0.00014,9.18984]
[1779757128155,32.38,76736.81,0.0,0.12115,0.00014,9.19564]
[1779757130294,32.38,76750.61,0.0,0.12302,0.00014,9.29696]
[1779757132186,32.38,76750.61,0.0,0.12301,0.00014,9.29649]
[1779757132366,32.38,76750.61,0.0,0.12301,0.00014,9.29649]
[1779757132875,32.38,76750.61,0.0,0.12301,0.00014,9.29649]
[1779757134192,32.38,76762.49,0.0,0.12463,0.00014,9.383]
[1779757139512,32.37,76760.68,0.0,0.1243,0.00014,9.36553]
[1779757143011,32.36,76761.49,0.0,0.1244,0.00014,9.37089]
[1779757145603,32.36,76767.07,0.0,0.12514,0.00014,9.41066]
[1779757151443,32.35,76773.68,0.0,0.126,0.00014,9.45641]
[1779757157009,32.34,76771.0,0.0,0.12557,0.00014,9.43355]
[1779757158510,32.34,76770.13,0.0,0.12541,0.00014,9.4254]
[1779757160426,32.34,76754.61,0.0,0.12324,0.00014,9.3089]
[1779757163396,32.33,76745.8,0.0,0.12199,0.00014,9.24168]
[1779757168431,32.33,76745.74,0.0,0.12194,0.00014,9.23889]
[1779757173472,32.32,76744.67,0.0,0.12168,0.00014,9.22225]
[1779757178501,32.31,76740.56,0.0,0.12107,0.00014,9.18963]
[1779757183542,32.31,76738.26,0.0,0.12072,0.00014,9.17058]
[1779757185446,32.31,76738.28,0.0,0.12072,0.00014,9.17034]
[1779757186558,32.31,76730.46,0.0,0.11964,0.00014,9.11171]
[1779757187146,32.31,76730.46,0.0,0.11964,0.00014,9.11171]
[1779757187564,32.3,76727.2,0.0,0.1192,0.00014,9.08731]
[1779757192599,32.3,76723.8,0.0,0.1187,0.00013,9.06024]
[1779757197635,32.29,76723.79,0.0,0.11866,0.00013,9.05789]
[1779757199932,32.29,76714.83,0.0,0.11744,0.00013,8.99093]
[1779757202103,32.29,76691.94,0.0,0.1144,0.00013,8.82246]
[1779757202602,32.29,76691.94,0.0,0.1144,0.00013,8.82246]
[1779757202948,32.29,76691.94,0.0,0.1144,0.00013,8.82246]
[1779757203104,32.29,76663.04,0.0,0.11063,0.00013,8.6108]
[1779757203199,32.29,76663.04,0.0,0.11063,0.00013,8.6108]
[1779757203258,32.29,76663.04,0.0,0.11063,0.00013,8.6108]
[1779757203348,32.29,76663.04,0.0,0.11063,0.00013,8.6108]
[1779757203648,32.29,76663.04,0.0,0.11063,0.00013,8.6108]
[1779757203778,32.29,76663.04,0.0,0.11063,0.00013,8.6108]
[1779757203860,32.29,76663.04,0.0,0.11063,0.00013,8.6108]
[1779757203893,32.29,76663.04,0.0,0.11063,0.00013,8.6108]
[1779757204019,32.29,76649.45,0.0,0.1089,0.00013,8.51225]
[1779757204317,32.29,76649.45,0.0,0.1089,0.00013,8.51225]
[1779757205033,32.29,76638.39,0.0,0.10751,0.00013,8.43246]
[1779757209525,32.29,76636.76,0.0,0.1073,0.00013,8.42048]
[1779757210007,32.29,76641.39,0.0,0.10788,0.00013,8.45364]
[1779757211774,32.29,76627.59,0.0,0.10614,0.00012,8.35394]
[1779757213757,32.29,76619.62,0.0,0.10515,0.00012,8.2967]
[1779757215771,32.29,76629.02,0.0,0.10632,0.00012,8.36428]
[1779757216972,32.29,76620.84,0.0,0.10531,0.00012,8.30552]
[1779757217988,32.29,76620.84,0.0,0.10531,0.00012,8.30552]
[1779757217993,32.29,76629.42,0.0,0.10637,0.00012,8.36716]
[1779757220082,32.29,76645.73,0.0,0.10842,0.00013,8.48496]
[1779757223012,32.29,76645.67,0.0,0.10842,0.00013,8.48478]
[1779757224205,32.29,76643.19,0.0,0.10811,0.00013,8.46718]
[1779757224714,32.29,76643.19,0.0,0.10811,0.00013,8.46718]
[1779757226850,32.29,76628.19,0.0,0.10624,0.00012,8.35955]
[1779757231887,32.29,76626.68,0.0,0.10599,0.00012,8.34305]
[1779757234005,32.29,76626.52,0.0,0.10597,0.00012,8.34189]
[1779757234061,32.29,76634.25,0.0,0.10694,0.00013,8.39747]
[1779757239943,32.29,76637.52,0.0,0.10737,0.00013,8.42226]
[1779757240866,32.29,76637.52,0.0,0.10737,0.00013,8.42226]
[1779757242964,32.29,76624.08,0.0,0.1057,0.00012,8.32603]
[1779757244978,32.3,76634.48,0.0,0.10701,0.00013,8.40141]
[1779757245827,32.3,76634.48,0.0,0.10701,0.00013,8.40141]
[1779757247372,32.3,76636.12,0.0,0.10722,0.00013,8.41366]
[1779757248000,32.3,76645.49,0.0,0.1084,0.00013,8.4814]
[1779757253035,32.3,76648.2,0.0,0.10875,0.00013,8.50143]
[1779757258070,32.3,76648.51,0.0,0.1088,0.00013,8.50419]
[1779757260182,32.3,76649.98,0.0,0.10899,0.00013,8.51505]
[1779757264137,32.3,76647.73,0.0,0.10871,0.00013,8.49923]
[1779757266205,32.3,76659.71,0.0,0.11024,0.00013,8.58626]
[1779757266375,32.3,76659.71,0.0,0.11024,0.00013,8.58626]
[1779757266434,32.3,76659.71,0.0,0.11024,0.00013,8.58626]
[1779757267138,32.3,76659.71,0.0,0.11024,0.00013,8.58628]
[1779757268303,32.3,76663.53,0.0,0.11073,0.00013,8.61399]
[1779757269151,32.3,76663.81,0.0,0.11077,0.00013,8.616]
[1779757270348,32.3,76662.7,0.0,0.11062,0.00013,8.60792]
[1779757271166,32.3,76658.42,0.0,0.11008,0.00013,8.57688]
[1779757272174,32.3,76666.82,0.0,0.11115,0.00013,8.63782]
[1779757274936,32.3,76669.93,0.0,0.11155,0.00013,8.66026]
[1779757276207,32.3,76652.4,0.0,0.10931,0.00013,8.5331]
[1779757276441,32.3,76652.4,0.0,0.10931,0.00013,8.5331]
[1779757277214,32.3,76651.89,0.0,0.10924,0.00013,8.52952]
[1779757280483,32.3,76649.71,0.0,0.10897,0.00013,8.5137]
[1779757280490,32.3,76658.26,0.0,0.11005,0.00013,8.57548]
[1779757283257,32.3,76670.63,0.0,0.11164,0.00013,8.66535]
[1779757288289,32.3,76662.26,0.0,0.11056,0.00013,8.60442]
[1779757293327,32.3,76662.49,0.0,0.11053,0.00013,8.60038]
[1779757296346,32.3,76671.67,0.0,0.11171,0.00013,8.66711]
[1779757301384,32.3,76670.53,0.0,0.11156,0.00013,8.65869]
[1779757306428,32.3,76672.23,0.0,0.11178,0.00013,8.671]
[1779757310361,32.3,76670.04,0.0,0.1115,0.00013,8.65508]
[1779757310428,32.3,76670.04,0.0,0.1115,0.00013,8.65508]
[1779757310492,32.3,76655.81,0.0,0.10967,0.00013,8.55144]
[1779757316170,32.3,76657.46,0.0,0.10987,0.00013,8.56269]
[1779757316476,32.3,76663.6,0.0,0.11064,0.00013,8.60683]
[1779757316517,32.3,76663.6,0.0,0.11064,0.00013,8.60683]
[1779757316800,32.3,76663.6,0.0,0.11064,0.00013,8.60683]
[1779757316888,32.3,76679.15,0.0,0.11265,0.00013,8.72002]
[1779757318161,32.3,76679.15,0.0,0.11265,0.00013,8.72002]
[1779757318200,32.3,76679.15,0.0,0.11265,0.00013,8.72002]
[1779757323536,32.3,76673.48,0.0,0.11191,0.00013,8.67814]
[1779757328572,32.29,76670.14,0.0,0.11146,0.00013,8.65321]
[1779757331322,32.29,76664.33,0.0,0.1107,0.00013,8.61025]
[1779757333031,32.29,76664.33,0.0,0.1107,0.00013,8.60992]
[1779757333147,32.29,76664.41,0.0,0.1107,0.00013,8.60987]
[1779757338517,32.29,76657.1,0.0,0.10974,0.00013,8.55566]
[1779757338561,32.29,76657.1,0.0,0.10974,0.00013,8.55566]
[1779757338942,32.29,76645.14,0.0,0.10822,0.00013,8.46909]
[1779757343068,32.29,76634.57,0.0,0.10689,0.00013,8.39253]
[1779757346156,32.29,76634.77,0.0,0.10691,0.00013,8.39396]
[1779757346188,32.29,76644.12,0.0,0.10808,0.00013,8.46117]
[1779757351731,32.28,76650.72,0.0,0.10884,0.00013,8.50219]
[1779757356767,32.28,76651.12,0.0,0.10888,0.00013,8.50445]
[1779757358781,32.28,76641.9,0.0,0.10771,0.00013,8.43749]
[1779757363816,32.28,76640.65,0.0,0.10754,0.00013,8.42806]
[1779757367850,32.28,76632.21,0.0,0.10651,0.00012,8.3683]
[1779757372879,32.29,76631.71,0.0,0.10647,0.00012,8.36618]
[1779757377914,32.29,76629.9,0.0,0.10627,0.00012,8.35446]
[1779757380897,32.29,76625.29,0.0,0.1057,0.00012,8.32197]
[1779757381752,32.29,76619.73,0.0,0.10503,0.00012,8.28276]
[1779757383023,32.29,76613.32,0.0,0.10424,0.00012,8.23687]
[1779757383122,32.29,76602.41,0.0,0.1029,0.00012,8.15927]
[1779757383891,32.29,76602.41,0.0,0.1029,0.00012,8.15927]
[1779757389191,32.29,76598.78,0.0,0.10247,0.00012,8.13363]
[1779757389494,32.29,76597.91,0.0,0.10236,0.00012,8.12749]
[1779757390306,32.29,76597.91,0.0,0.10236,0.00012,8.12749]
[1779757390019,32.29,76583.64,0.0,0.10064,0.00012,8.02619]
[1779757390385,32.29,76583.64,0.0,0.10064,0.00012,8.02619]
[1779757391053,32.3,76577.71,0.0,0.09994,0.00012,7.98451]
[1779757392301,32.3,76577.71,0.0,0.09994,0.00012,7.98451]
[1779757392320,32.3,76577.71,0.0,0.09994,0.00012,7.98451]
[1779757392343,32.3,76577.71,0.0,0.09994,0.00012,7.98478]
[1779757393229,32.3,76577.71,0.0,0.09994,0.00012,7.98478]
[1779757393330,32.3,76577.84,0.0,0.09996,0.00012,7.98597]
[1779757394356,32.3,76577.84,0.0,0.09996,0.00012,7.98624]
[1779757395046,32.3,76577.64,0.0,0.09995,0.00012,7.9851]
[1779757400081,32.3,76564.34,0.0,0.0984,0.00012,7.89303]
[1779757405114,32.31,76564.93,0.0,0.0985,0.00012,7.8993]
[1779757410151,32.31,76565.14,0.0,0.09857,0.00012,7.9031]
[1779757415188,32.32,76568.05,0.0,0.09889,0.00012,7.92019]
[1779757419260,32.32,76580.44,0.0,0.10039,0.00012,8.00896]
[1779757422725,32.33,76574.73,0.0,0.09973,0.00012,7.97016]
[1779757423251,32.33,76576.2,0.0,0.09991,0.00012,7.98092]
[1779757428282,32.33,76584.14,0.0,0.10089,0.00012,8.03867]
[1779757433317,32.33,76576.89,0.0,0.10005,0.00012,7.98899]
[1779757436604,32.34,76580.91,0.0,0.10055,0.00012,8.01826]
[1779757437015,32.34,76580.91,0.0,0.10055,0.00012,8.01826]
[1779757437443,32.34,76580.61,0.0,0.10052,0.00012,8.01682]
[1779757439037,32.34,76587.6,0.0,0.10136,0.00012,8.0665]
[1779757439363,32.34,76598.69,0.0,0.10271,0.00012,8.14571]
[1779757440761,32.34,76598.69,0.0,0.10272,0.00012,8.14614]
[1779757446148,32.35,76599.48,0.0,0.10288,0.00012,8.15506]
[1779757447257,32.35,76607.6,0.0,0.10391,0.00012,8.21515]
[1779757449169,32.35,76610.03,0.0,0.1042,0.00012,8.23249]
[1779757449266,32.36,76611.1,0.0,0.10436,0.00012,8.24151]
[1779757454465,32.36,76616.53,0.0,0.10505,0.00012,8.28154]
[1779757459500,32.36,76618.83,0.0,0.10536,0.00012,8.29923]
[1779757463652,32.37,76618.79,0.0,0.10536,0.00012,8.29968]
[1779757464084,32.37,76608.21,0.0,0.10407,0.00012,8.22442]
[1779757465418,32.37,76608.21,0.0,0.10407,0.00012,8.22443]
[1779757465541,32.37,76600.75,0.0,0.10316,0.00012,8.17136]
[1779757470577,32.37,76600.56,0.0,0.10314,0.00012,8.17044]
[1779757475612,32.37,76599.01,0.0,0.1029,0.00012,8.15411]
[1779757480650,32.37,76591.72,0.0,0.10205,0.00012,8.10417]
[1779757485684,32.38,76585.1,0.0,0.10129,0.00012,8.05967]
[1779757490727,32.38,76582.85,0.0,0.10105,0.00012,8.04578]
[1779757495754,32.39,76577.63,0.0,0.10047,0.00012,8.01113]
[1779757501337,32.39,76577.68,0.0,0.10051,0.00012,8.01364]
[1779757506830,32.4,76571.67,0.0,0.09983,0.00012,7.97359]
[1779757512208,32.4,76572.44,0.0,0.09995,0.00012,7.98024]
[1779757517907,32.41,76585.39,0.0,0.10152,0.00012,8.0733]
[1779757522941,32.41,76586.86,0.0,0.10173,0.00012,8.08527]
[1779757527978,32.41,76594.23,0.0,0.10263,0.00012,8.13801]
[1779757530580,32.41,76601.76,0.0,0.10354,0.00012,8.19162]
[1779757530619,32.41,76601.76,0.0,0.10354,0.00012,8.19162]
[1779757530644,32.41,76601.76,0.0,0.10354,0.00012,8.19162]
[1779757532424,32.41,76595.96,0.0,0.10278,0.00012,8.14496]
[1779757532442,32.41,76595.96,0.0,0.10278,0.00012,8.14496]
[1779757532464,32.41,76595.96,0.0,0.10278,0.00012,8.14496]
[1779757534449,32.41,76593.99,0.0,0.10254,0.00012,8.13105]
[1779757534479,32.41,76593.99,0.0,0.10254,0.00012,8.13105]
[1779757535416,32.41,76593.99,0.0,0.10254,0.00012,8.13105]
[1779757535429,32.41,76593.99,0.0,0.10254,0.00012,8.13105]
[1779757535452,32.41,76593.99,0.0,0.10254,0.00012,8.13105]
[1779757536456,32.41,76593.01,0.0,0.10243,0.00012,8.12437]
[1779757537404,32.41,76593.01,0.0,0.10243,0.00012,8.12437]
[1779757537437,32.41,76598.72,0.0,0.10313,0.00012,8.16508]
[1779757539055,32.42,76610.15,0.0,0.10453,0.00012,8.2468]
[1779757543341,32.42,76607.75,0.0,0.10425,0.00012,8.23073]
[1779757545421,32.42,76616.37,0.0,0.10532,0.00012,8.29268]
[1779757546520,32.42,76621.55,0.0,0.10597,0.00012,8.33001]
[1779757552492,32.42,76623.64,0.0,0.10624,0.00012,8.34557]
[1779757555356,32.42,76633.45,0.0,0.10747,0.00013,8.41611]
[1779757556772,32.42,76627.88,0.0,0.10677,0.00012,8.37623]
[1779757562222,32.42,76627.54,0.0,0.10673,0.00012,8.374]
[1779757566936,32.42,76623.39,0.0,0.10621,0.00012,8.34406]
[1779757572288,32.42,76621.31,0.0,0.10593,0.00012,8.32772]
[1779757575046,32.42,76622.34,0.0,0.10605,0.00012,8.33462]
[1779757575340,32.42,76622.34,0.0,0.10605,0.00012,8.33462]
[1779757575433,32.42,76624.43,0.0,0.10631,0.00012,8.34935]
[1779757576562,32.42,76624.12,0.0,0.10626,0.00012,8.34688]
[1779757576573,32.42,76624.12,0.0,0.10626,0.00012,8.34688]
[1779757577330,32.42,76631.32,0.0,0.10716,0.00013,8.39859]
[1779757579342,32.42,76640.51,0.0,0.10831,0.00013,8.4646]
[1779757584380,32.41,76645.25,0.0,0.1089,0.00013,8.49815]
[1779757589412,32.41,76647.29,0.0,0.10915,0.00013,8.5122]
[1779757590423,32.41,76637.81,0.0,0.10794,0.00013,8.44308]
[1779757595454,32.41,76640.11,0.0,0.10813,0.00013,8.45198]
[1779757600491,32.4,76642.83,0.0,0.10844,0.00013,8.46971]
[1779757601503,32.4,76642.83,0.0,0.10844,0.00013,8.46971]
[1779757603425,32.4,76650.38,0.0,0.10938,0.00013,8.52332]
[1779757603512,32.4,76649.51,0.0,0.10926,0.00013,8.51661]
[1779757608555,32.39,76653.59,0.0,0.10975,0.00013,8.54432]
[1779757611558,32.39,76653.41,0.0,0.10972,0.00013,8.54265]
[1779757611572,32.39,76652.23,0.0,0.10957,0.00013,8.53402]
[1779757612578,32.39,76663.09,0.0,0.11095,0.00013,8.61238]
[1779757617533,32.39,76668.85,0.0,0.11167,0.00013,8.65281]
[1779757617623,32.39,76672.42,0.0,0.11212,0.00013,8.67792]
[1779757620634,32.39,76684.44,0.0,0.11366,0.00013,8.7646]
[1779757625669,32.38,76680.64,0.0,0.11315,0.00013,8.7359]
[1779757627777,32.38,76676.15,0.0,0.11256,0.00013,8.70307]
[1779757627787,32.38,76681.08,0.0,0.11319,0.00013,8.73844]
[1779757633058,32.37,76679.32,0.0,0.11292,0.00013,8.72284]
[1779757638939,32.37,76676.46,0.0,0.1125,0.00013,8.69934]
[1779757639032,32.37,76666.1,0.0,0.11115,0.00013,8.62364]
[1779757644802,32.36,76661.31,0.0,0.11049,0.00013,8.58662]
[1779757647019,32.36,76661.77,0.0,0.11055,0.00013,8.58961]
[1779757648076,32.36,76664.0,0.0,0.11083,0.00013,8.60541]
[1779757648097,32.36,76663.93,0.0,0.11081,0.00013,8.60455]
[1779757651851,32.36,76654.51,0.0,0.10952,0.00013,8.52921]
[1779757657016,32.35,76651.93,0.0,0.10918,0.00013,8.50975]
[1779757663269,32.35,76654.49,0.0,0.10948,0.00013,8.52678]
[1779757668970,32.35,76656.5,0.0,0.10971,0.00013,8.54009]
[1779757674007,32.34,76652.18,0.0,0.10915,0.00013,8.50805]
[1779757679042,32.34,76648.86,0.0,0.10871,0.00013,8.48338]
[1779757683648,32.34,76644.89,0.0,0.10821,0.00013,8.45437]
[1779757686093,32.34,76632.76,0.0,0.10668,0.00013,8.36698]
[1779757691128,32.34,76626.6,0.0,0.10592,0.00012,8.32306]
[1779757697170,32.34,76622.23,0.0,0.10538,0.00012,8.29225]
[1779757702473,32.35,76619.21,0.0,0.10502,0.00012,8.27112]
[1779757703553,32.35,76609.84,0.0,0.10387,0.00012,8.20459]
[1779757709255,32.35,76610.32,0.0,0.10395,0.00012,8.20923]
[1779757714290,32.35,76616.08,0.0,0.10462,0.00012,8.24558]
[1779757719325,32.35,76616.55,0.0,0.10469,0.00012,8.24983]
[1779757724361,32.36,76615.13,0.0,0.10455,0.00012,8.24202]
[1779757725005,32.36,76615.13,0.0,0.10455,0.00012,8.24202]
[1779757725308,32.36,76615.13,0.0,0.10455,0.00012,8.24202]
[1779757728699,32.36,76627.2,0.0,0.10609,0.00012,8.33052]
[1779757729420,32.36,76627.2,0.0,0.10609,0.00012,8.33052]
[1779757731405,32.37,76632.59,0.0,0.10677,0.00013,8.37007]
[1779757731501,32.37,76642.13,0.0,0.10798,0.00013,8.43904]
[1779757734599,32.37,76641.2,0.0,0.10787,0.00013,8.43311]
[1779757734610,32.37,76641.2,0.0,0.10787,0.00013,8.43311]
[1779757734624,32.37,76651.08,0.0,0.10912,0.00013,8.50436]
[1779757737467,32.37,76662.57,0.0,0.1106,0.00013,8.58798]
[1779757739480,32.37,76673.27,0.0,0.11198,0.00013,8.66566]
[1779757741547,32.37,76671.36,0.0,0.11173,0.00013,8.65171]
[1779757741646,32.37,76662.7,0.0,0.11061,0.00013,8.58879]
[1779757747535,32.37,76660.25,0.0,0.11029,0.00013,8.57031]
[1779757752570,32.37,76661.25,0.0,0.11039,0.00013,8.57624]
[1779757753795,32.36,76660.16,0.0,0.11025,0.00013,8.5681]
[1779757754096,32.36,76660.16,0.0,0.11025,0.00013,8.5681]
[1779757755817,32.36,76647.7,0.0,0.10865,0.00013,8.47764]
[1779757756599,32.36,76647.57,0.0,0.10864,0.00013,8.4766]
[1779757761633,32.36,76641.17,0.0,0.10782,0.00013,8.4299]
[1779757766670,32.36,76637.43,0.0,0.10734,0.00013,8.40265]
[1779757771705,32.36,76637.53,0.0,0.10729,0.00013,8.39718]
[1779757774726,32.36,76628.7,0.0,0.10618,0.00012,8.33355]
[1779757776177,32.36,76628.7,0.0,0.10618,0.00012,8.33355]
[1779757781776,32.36,76620.16,0.0,0.10512,0.00012,8.27253]
[1779757782933,32.36,76620.75,0.0,0.10519,0.00012,8.27682]
[1779757784351,32.36,76621.65,0.0,0.10531,0.00012,8.28333]
[1779757784794,32.36,76611.78,0.0,0.10409,0.00012,8.21296]
[1779757789832,32.36,76612.03,0.0,0.10414,0.00012,8.21561]
[1779757794868,32.37,76615.98,0.0,0.10464,0.00012,8.24464]
[1779757800623,32.37,76616.03,0.0,0.10466,0.00012,8.24569]
[1779757800841,32.37,76617.04,0.0,0.10478,0.00012,8.25308]
[1779757801050,32.37,76617.04,0.0,0.10478,0.00012,8.25308]
[1779757801786,32.37,76617.04,0.0,0.10478,0.00012,8.25308]
[1779757801151,32.37,76607.46,0.0,0.10361,0.00012,8.1849]
[1779757802667,32.37,76607.46,0.0,0.10361,0.00012,8.1849]
[1779757802712,32.37,76603.91,0.0,0.10319,0.00012,8.1602]
[1779757804800,32.37,76604.75,0.0,0.10329,0.00012,8.16648]
[1779757806712,32.37,76614.16,0.0,0.10445,0.00012,8.23382]
[1779757806732,32.37,76616.25,0.0,0.10472,0.00012,8.24912]
[1779757811987,32.37,76614.33,0.0,0.1045,0.00012,8.23635]
[1779757817022,32.38,76615.85,0.0,0.1047,0.00012,8.2482]
[1779757823064,32.38,76615.81,0.0,0.10472,0.00012,8.24912]
[1779757829421,32.38,76614.24,0.0,0.10454,0.00012,8.23884]
[1779757830761,32.38,76627.77,0.0,0.10623,0.00012,8.33634]
[1779757831044,32.38,76627.77,0.0,0.10623,0.00012,8.33634]
[1779757833114,32.38,76632.68,0.0,0.10678,0.00013,8.36579]
[1779757833551,32.38,76632.68,0.0,0.10678,0.00013,8.36579]
[1779757839186,32.38,76636.16,0.0,0.10722,0.00013,8.39103]
[1779757843242,32.38,76637.03,0.0,0.10733,0.00013,8.39727]
[1779757849249,32.38,76627.14,0.0,0.1061,0.00012,8.32677]
[1779757853381,32.39,76631.01,0.0,0.10659,0.00012,8.35466]
[1779757853455,32.39,76639.49,0.0,0.10765,0.00013,8.41551]
[1779757859319,32.39,76644.47,0.0,0.10828,0.00013,8.45156]
[1779757861456,32.39,76644.48,0.0,0.10828,0.00013,8.45168]
[1779757861589,32.39,76647.09,0.0,0.10861,0.00013,8.47055]
[1779757863518,32.39,76647.09,0.0,0.10861,0.00013,8.4706]
[1779757863552,32.39,76652.51,0.0,0.1093,0.00013,8.50974]
[1779757867378,32.38,76638.03,0.0,0.10746,0.00013,8.4049]
[1779757868386,32.38,76653.06,0.0,0.10936,0.00013,8.51317]
[1779757872414,32.38,76662.44,0.0,0.11054,0.00013,8.58019]
[1779757877450,32.38,76665.94,0.0,0.11096,0.00013,8.604]
[1779757882485,32.38,76660.15,0.0,0.1102,0.00013,8.56065]
[1779757884830,32.37,76668.52,0.0,0.11126,0.00013,8.62069]
[1779757890782,32.37,76671.29,0.0,0.11159,0.00013,8.63953]
[1779757894666,32.37,76668.37,0.0,0.11113,0.00013,8.61097]
[1779757894711,32.37,76668.37,0.0,0.11113,0.00013,8.61097]
[1779757897530,32.37,76675.96,0.0,0.1121,0.00013,8.66552]
[1779757897559,32.37,76675.96,0.0,0.1121,0.00013,8.66552]
[1779757902870,32.36,76674.86,0.0,0.11192,0.00013,8.65583]
[1779757908730,32.36,76674.51,0.0,0.11185,0.00013,8.65153]
[1779757911751,32.35,76678.02,0.0,0.11228,0.00013,8.67569]
[1779757911800,32.35,76679.28,0.0,0.11243,0.00013,8.68412]
[1779757913520,32.35,76679.72,0.0,0.11248,0.00013,8.68732]
[1779757913852,32.35,76697.61,0.0,0.11481,0.00013,8.81699]
[1779757914092,32.35,76697.61,0.0,0.11481,0.00013,8.81699]
[1779757914130,32.35,76697.61,0.0,0.11481,0.00013,8.81699]
[1779757914715,32.35,76697.61,0.0,0.11481,0.00013,8.81699]
[1779757915695,32.35,76697.61,0.0,0.11481,0.00013,8.81699]
[1779757915715,32.35,76697.61,0.0,0.11481,0.00013,8.81699]
[1779757915746,32.35,76697.61,0.0,0.11481,0.00013,8.81699]
[1779757915752,32.35,76697.65,0.0,0.11481,0.00013,8.81718]
[1779757917635,32.35,76694.96,0.0,0.11444,0.00013,8.79661]
[1779757922783,32.34,76696.41,0.0,0.11459,0.00013,8.80466]
[1779757924816,32.34,76697.83,0.0,0.11476,0.00013,8.81461]
[1779757924937,32.34,76700.1,0.0,0.11506,0.00013,8.83078]
[1779757930850,32.33,76701.23,0.0,0.11515,0.00013,8.83625]
[1779757934880,32.33,76709.44,0.0,0.11621,0.00013,8.89473]
[1779757939914,32.32,76713.81,0.0,0.11674,0.00013,8.92394]
[1779757944949,32.31,76715.74,0.0,0.11694,0.00013,8.93482]
[1779757948549,32.31,76718.26,0.0,0.11723,0.00013,8.9513]
[1779757948977,32.3,76719.06,0.0,0.11733,0.00013,8.9565]
[1779757950991,32.3,76728.85,0.0,0.11862,0.00014,9.02712]
[1779757956028,32.29,76720.19,0.0,0.11732,0.00013,8.95363]
[1779757957830,32.29,76716.23,0.0,0.11678,0.00013,8.92384]
[1779757958042,32.29,76716.67,0.0,0.11682,0.00013,8.92641]
[1779757960055,32.28,76708.74,0.0,0.11574,0.00013,8.86678]
[1779757961964,32.28,76714.05,0.0,0.11644,0.00013,8.90507]
[1779757961975,32.28,76714.58,0.0,0.11649,0.00013,8.90824]
[1779757963078,32.28,76722.72,0.0,0.11757,0.00013,8.96735]
[1779757965413,32.27,76737.13,0.0,0.11948,0.00014,9.07194]
[1779757966188,32.27,76737.13,0.0,0.11948,0.00014,9.07194]
[1779757966708,32.27,76738.0,0.0,0.11958,0.00014,9.07744]
[1779757969400,32.27,76743.72,0.0,0.12033,0.00014,9.11817]
[1779757974430,32.26,76747.95,0.0,0.12085,0.00014,9.14617]
[1779757976957,32.26,76747.2,0.0,0.12071,0.00014,9.13883]
[1779757976992,32.23,76748.49,0.0,0.12071,0.00014,9.13924]
[1779757982236,32.19,76745.98,0.0,0.12003,0.00014,9.10251]
[1779757983686,32.19,76745.98,0.0,0.12003,0.00014,9.10251]
[1779757984023,32.15,76742.35,0.0,0.11925,0.00014,9.06015]
[1779757985566,32.11,76729.97,0.0,0.11733,0.00013,8.95511]
[1779757991289,32.08,76736.45,0.0,0.11795,0.00014,8.98944]
[1779757993330,32.08,76737.72,0.0,0.11811,0.00014,8.99826]
[1779757993412,32.08,76743.34,0.0,0.11886,0.00014,9.03935]
[1779757997116,32.07,76749.11,0.0,0.11961,0.00014,9.08056]
[1779757997332,32.07,76749.11,0.0,0.11961,0.00014,9.08018]
[1779758001909,32.07,76750.43,0.0,0.11975,0.00014,9.08788]
[1779758001941,32.07,76750.43,0.0,0.11975,0.00014,9.08788]
[1779758001971,32.06,76751.18,0.0,0.11984,0.00014,9.09269]
[1779758005229,32.06,76754.48,0.0,0.12026,0.00014,9.11567]
[1779758005501,32.06,76778.34,0.0,0.12356,0.00014,9.29346]
[1779758010759,32.06,76778.56,0.0,0.12356,0.00014,9.29375]
[1779758012586,32.04,76790.66,0.0,0.1251,0.00014,9.37341]
[1779758015285,32.03,76797.62,0.0,0.12599,0.00014,9.42079]
[1779758015296,32.03,76797.62,0.0,0.12599,0.00014,9.42079]
[1779758015483,32.03,76797.62,0.0,0.12599,0.00014,9.42079]
[1779758015498,32.03,76797.62,0.0,0.12599,0.00014,9.42079]
[1779758015505,32.03,76797.62,0.0,0.12599,0.00014,9.42079]
[1779758015530,32.03,76797.62,0.0,0.12599,0.00014,9.42079]
[1779758015717,32.03,76802.94,0.0,0.12674,0.00014,9.46034]
[1779758016494,32.03,76802.94,0.0,0.12674,0.00014,9.46034]
[1779758021319,31.99,76796.18,0.0,0.12546,0.00014,9.39265]
[1779758022082,31.98,76793.56,0.0,0.12508,0.00014,9.37249]
[1779758027104,31.95,76789.35,0.0,0.1242,0.00014,9.32594]
[1779758032104,31.92,76786.54,0.0,0.12357,0.00014,9.29276]
[1779758037128,31.91,76787.55,0.0,0.12369,0.00014,9.299]
[1779758038135,31.91,76778.52,0.0,0.12241,0.00014,9.23051]
[1779758041042,31.91,76769.82,0.0,0.12119,0.00014,9.16454]
[1779758046098,31.91,76767.06,0.0,0.12078,0.00014,9.14267]
[1779758051108,31.91,76769.57,0.0,0.12112,0.00014,9.16108]
[1779758056110,31.9,76768.69,0.0,0.12099,0.00014,9.154]
[1779758061113,31.9,76767.23,0.0,0.12078,0.00014,9.14266]
[1779758066123,31.9,76762.72,0.0,0.12015,0.00014,9.10846]
[1779758071132,31.9,76764.69,0.0,0.12042,0.00014,9.12279]
[1779758076159,31.9,76768.53,0.0,0.12087,0.00014,9.14504]
[1779758081161,31.9,76768.08,0.0,0.1208,0.00014,9.1409]
[1779758086167,31.9,76768.87,0.0,0.12089,0.00014,9.14605]
[1779758091181,31.89,76767.73,0.0,0.12072,0.00014,9.1367]
[1779758096187,31.89,76772.08,0.0,0.1213,0.00014,9.16848]
[1779758101211,31.89,76772.52,0.0,0.12135,0.00014,9.1708]
[1779758105133,31.89,76765.0,0.0,0.12029,0.00014,9.11346]
[1779758108149,31.89,76756.05,0.0,0.11905,0.00014,9.04611]
[1779758110151,31.88,76748.5,0.0,0.118,0.00014,8.9889]
[1779758115165,31.88,76749.35,0.0,0.11809,0.00014,8.99386]
[1779758117231,31.88,76741.08,0.0,0.11695,0.00014,8.9312]
[1779758122239,31.88,76745.51,0.0,0.11753,0.00014,8.96307]
[1779758122751,31.88,76745.51,0.0,0.11753,0.00014,8.96307]
[1779758123231,31.88,76746.24,0.0,0.11762,0.00014,8.96827]
[1779758124238,31.87,76737.57,0.0,0.11644,0.00014,8.9034]
[1779758127229,31.87,76738.29,0.0,0.11653,0.00014,8.90845]
[1779758127259,31.87,76737.53,0.0,0.11643,0.00014,8.90264]
[1779758129961,31.87,76752.28,0.0,0.11843,0.00014,9.01247]
[1779758135315,31.87,76751.52,0.0,0.11827,0.00014,9.00138]
[1779758140350,31.88,76751.98,0.0,0.11834,0.00014,9.00536]
[1779758145386,31.88,76755.23,0.0,0.1188,0.00014,9.03016]
[1779758150420,31.88,76761.56,0.0,0.11967,0.00014,9.07759]
[1779758152020,31.88,76771.46,0.0,0.12104,0.00014,9.15171]
[1779758157020,31.88,76773.77,0.0,0.12135,0.00014,9.16836]
[1779758161505,31.87,76763.32,0.0,0.11988,0.00014,9.08918]
[1779758166866,31.83,76761.69,0.0,0.11935,0.00014,9.06026]
[1779758172584,31.83,76770.58,0.0,0.12054,0.00014,9.12502]
[1779758177612,31.82,76776.59,0.0,0.12135,0.00014,9.16913]
[1779758179865,31.82,76785.29,0.0,0.12256,0.00014,9.23415]
[1779758182075,31.82,76792.2,0.0,0.12353,0.00014,9.28598]
[1779758182129,31.82,76792.2,0.0,0.12353,0.00014,9.28598]
[1779758182291,31.82,76792.2,0.0,0.12353,0.00014,9.28598]
[1779758182297,31.82,76792.2,0.0,0.12353,0.00014,9.28598]
[1779758182307,31.82,76793.1,0.0,0.12365,0.00014,9.29243]
[1779758183011,31.82,76793.1,0.0,0.12365,0.00014,9.29243]
[1779758183083,31.82,76809.28,0.0,0.12595,0.00014,9.41478]
[1779758183518,31.82,76809.28,0.0,0.12595,0.00014,9.41478]
[1779758183664,31.82,76809.28,0.0,0.12595,0.00014,9.41478]
[1779758183729,31.82,76809.28,0.0,0.12595,0.00014,9.41478]
[1779758183771,31.82,76809.28,0.0,0.12595,0.00014,9.41478]
[1779758183863,31.82,76809.28,0.0,0.12595,0.00014,9.41478]
[1779758183899,31.82,76809.28,0.0,0.12595,0.00014,9.41478]
[1779758184262,31.82,76788.45,0.0,0.12297,0.00014,9.25593]
[1779758184432,31.82,76788.45,0.0,0.12297,0.00014,9.25593]
[1779758184451,31.82,76788.45,0.0,0.12297,0.00014,9.25593]
[1779758184460,31.82,76788.45,0.0,0.12297,0.00014,9.25593]
[1779758184515,31.82,76788.45,0.0,0.12297,0.00014,9.25593]
[1779758184620,31.82,76788.45,0.0,0.12297,0.00014,9.25593]
[1779758184798,31.82,76788.45,0.0,0.12297,0.00014,9.25593]
[1779758184896,31.82,76788.45,0.0,0.12297,0.00014,9.25593]
[1779758184897,31.82,76777.92,0.0,0.12148,0.00014,9.17608]
[1779758185351,31.82,76777.92,0.0,0.12148,0.00014,9.17608]
[1779758185543,31.82,76777.92,0.0,0.12148,0.00014,9.17608]
[1779758185578,31.82,76777.92,0.0,0.12148,0.00014,9.17608]
[1779758185816,31.82,76777.92,0.0,0.12148,0.00014,9.17608]
[1779758185821,31.82,76777.92,0.0,0.12148,0.00014,9.17608]
[1779758185845,31.82,76777.92,0.0,0.12148,0.00014,9.17608]
[1779758185985,31.82,76777.92,0.0,0.12148,0.00014,9.17608]
[1779758186057,31.82,76769.0,0.0,0.12024,0.00014,9.10903]
[1779758186594,31.82,76769.0,0.0,0.12024,0.00014,9.10903]
[1779758189133,31.81,76762.52,0.0,0.11933,0.00014,9.05933]
[1779758189239,31.81,76762.52,0.0,0.11933,0.00014,9.05933]
[1779758189285,31.81,76755.53,0.0,0.11836,0.00014,9.00655]
[1779758191870,31.81,76754.84,0.0,0.11825,0.00014,9.00072]
[1779758191968,31.81,76750.93,0.0,0.11765,0.00014,8.96526]
[1779758192708,31.81,76750.93,0.0,0.11765,0.00014,8.96526]
[1779758198676,31.81,76756.3,0.0,0.11835,0.00014,9.00398]
[1779758198691,31.81,76756.3,0.0,0.11835,0.00014,9.00398]
[1779758208245,31.81,76755.27,0.0,0.11823,0.00014,8.99724]
[1779758213872,31.81,76749.9,0.0,0.11748,0.00014,8.95614]
[1779758218907,31.8,76749.2,0.0,0.11737,0.00014,8.94982]
[1779758223952,31.8,76740.3,0.0,0.11614,0.00014,8.88243]
[1779758228986,31.8,76742.11,0.0,0.11638,0.00014,8.89544]
[1779758234023,31.8,76742.52,0.0,0.11642,0.00014,8.89798]
[1779758234506,31.8,76742.52,0.0,0.11642,0.00014,8.89798]
[1779758240064,31.8,76745.37,0.0,0.1168,0.00014,8.91864]
[1779758245102,31.8,76751.74,0.0,0.11765,0.00014,8.96558]
[1779758246675,31.8,76752.03,0.0,0.11769,0.00014,8.96757]
[1779758246771,31.8,76752.03,0.0,0.11769,0.00014,8.96757]
[1779758246778,31.8,76752.03,0.0,0.11769,0.00014,8.96757]
[1779758246952,31.8,76752.03,0.0,0.11769,0.00014,8.96757]
[1779758246997,31.8,76752.03,0.0,0.11769,0.00014,8.96757]
[1779758247334,31.8,76752.03,0.0,0.11769,0.00014,8.96757]
[1779758247379,31.8,76752.03,0.0,0.11769,0.00014,8.96757]
[1779758247120,31.79,76751.87,0.0,0.11766,0.00014,8.96619]
[1779758249238,31.79,76766.64,0.0,0.11969,0.00014,9.07674]
[1779758255175,31.8,76767.46,0.0,0.11977,0.00014,9.07864]
[1779758258860,31.8,76767.92,0.0,0.11984,0.00014,9.0826]
[1779758258864,31.8,76767.92,0.0,0.11984,0.00014,9.0826]
[1779758259306,31.8,76767.88,0.0,0.11984,0.00014,9.08229]
[1779758263209,31.8,76767.6,0.0,0.1198,0.00014,9.08014]
[1779758263249,31.8,76767.6,0.0,0.1198,0.00014,9.08014]
[1779758263375,31.8,76767.6,0.0,0.1198,0.00014,9.08014]
[1779758263313,31.8,76768.19,0.0,0.11988,0.00014,9.08455]
[1779758263465,31.8,76768.19,0.0,0.11988,0.00014,9.08455]
[1779758263507,31.8,76768.19,0.0,0.11988,0.00014,9.08455]
[1779758263720,31.8,76768.19,0.0,0.11988,0.00014,9.08455]
[1779758264237,31.8,76768.19,0.0,0.11988,0.00014,9.08454]
[1779758264956,31.8,76768.19,0.0,0.11988,0.00014,9.08454]
[1779758264992,31.8,76768.19,0.0,0.11988,0.00014,9.08454]
[1779758265191,31.8,76768.19,0.0,0.11988,0.00014,9.08454]
[1779758265205,31.8,76768.19,0.0,0.11988,0.00014,9.08454]
[1779758265240,31.8,76768.19,0.0,0.11988,0.00014,9.08454]
[1779758265249,31.8,76768.19,0.0,0.11988,0.00014,9.08454]
[1779758265315,31.8,76774.98,0.0,0.12082,0.00014,9.13554]
[1779758272294,31.8,76776.56,0.0,0.12106,0.00014,9.14832]
[1779758277329,31.8,76773.29,0.0,0.12062,0.00014,9.12456]
[1779758279944,31.81,76774.39,0.0,0.12078,0.00014,9.13322]
[1779758285384,31.81,76772.46,0.0,0.12051,0.00014,9.11894]
[1779758289706,31.81,76775.43,0.0,0.12092,0.00014,9.14106]
[1779758289830,31.81,76775.43,0.0,0.12092,0.00014,9.14106]
[1779758290422,31.8,76781.65,0.0,0.12179,0.00014,9.18779]
[1779758291427,31.81,76792.32,0.0,0.12329,0.00014,9.26837]
[1779758295244,31.81,76791.93,0.0,0.12323,0.00014,9.2655]
[1779758300046,31.81,76800.27,0.0,0.12442,0.00014,9.32866]
[1779758305525,31.81,76800.73,0.0,0.12448,0.00014,9.33196]
[1779758310562,31.8,76802.31,0.0,0.12469,0.00014,9.34295]
[1779758315596,31.8,76807.58,0.0,0.12534,0.00014,9.37538]
[1779758320632,31.8,76805.98,0.0,0.12508,0.00014,9.36174]
[1779758323388,31.79,76806.71,0.0,0.12518,0.00014,9.36699]
[1779758324794,31.79,76806.77,0.0,0.12518,0.00014,9.36688]
[1779758330701,31.79,76801.48,0.0,0.12439,0.00014,9.32511]
[1779758333588,31.79,76800.08,0.0,0.12419,0.00014,9.31405]
[1779758333622,31.79,76800.08,0.0,0.12419,0.00014,9.31405]
[1779758333726,31.79,76795.48,0.0,0.12353,0.00014,9.27904]
[1779758335576,31.79,76795.48,0.0,0.12353,0.00014,9.27881]
[1779758335736,31.79,76795.48,0.0,0.12353,0.00014,9.27881]
[1779758336435,31.79,76792.72,0.0,0.12313,0.00014,9.25762]
[1779758342147,31.78,76793.26,0.0,0.1232,0.00014,9.26107]
[1779758348242,31.78,76791.85,0.0,0.12297,0.00014,9.24927]
[1779758353302,31.78,76789.33,0.0,0.12261,0.00014,9.22964]
[1779758354869,31.78,76779.57,0.0,0.12123,0.00014,9.15553]
[1779758360917,31.78,76773.52,0.0,0.12039,0.00014,9.11006]
[1779758364080,31.78,76791.68,0.0,0.12293,0.00014,9.2469]
[1779758369975,31.78,76792.88,0.0,0.1231,0.00014,9.25617]
[1779758375176,31.78,76794.29,0.0,0.12324,0.00014,9.26102]
[1779758379291,31.78,76782.55,0.0,0.12157,0.00014,9.17157]
[1779758385087,31.78,76776.1,0.0,0.12067,0.00014,9.12268]
[1779758390126,31.78,76776.79,0.0,0.12076,0.00014,9.12787]
[1779758393144,31.78,76785.62,0.0,0.122,0.00014,9.19431]
[1779758398526,31.77,76783.56,0.0,0.1217,0.00014,9.17831]
[1779758404220,31.77,76787.23,0.0,0.1222,0.00014,9.20548]
[1779758409250,31.77,76780.42,0.0,0.12124,0.00014,9.15384]
[1779758409320,31.77,76780.42,0.0,0.12124,0.00014,9.15384]
[1779758409371,31.77,76792.48,0.0,0.12293,0.00014,9.24475]
[1779758413775,31.77,76796.04,0.0,0.12344,0.00014,9.27192]
[1779758415495,31.77,76796.54,0.0,0.12351,0.00014,9.27576]
[1779758421342,31.77,76793.29,0.0,0.12306,0.00014,9.25166]
[1779758423718,31.78,76792.79,0.0,0.123,0.00014,9.24805]
[1779758425343,31.78,76790.36,0.0,0.12265,0.00014,9.2297]
[1779758430404,31.78,76787.15,0.0,0.12222,0.00014,9.20627]
[1779758431353,31.78,76787.15,0.0,0.12222,0.00014,9.20627]
[1779758433448,31.78,76788.14,0.0,0.1223,0.00014,9.20806]
[1779758439470,31.78,76789.08,0.0,0.12245,0.00014,9.21604]
[1779758443308,31.78,76787.76,0.0,0.12227,0.00014,9.20643]
[1779758443780,31.78,76783.29,0.0,0.12164,0.00014,9.17259]
[1779758445317,31.78,76783.29,0.0,0.12164,0.00014,9.1725]
[1779758450546,31.78,76776.24,0.0,0.12065,0.00014,9.11913]
[1779758455583,31.78,76774.46,0.0,0.1204,0.00014,9.10564]
[1779758460618,31.78,76776.4,0.0,0.12066,0.00014,9.12009]
[1779758465653,31.78,76775.32,0.0,0.12053,0.00014,9.11286]
[1779758473709,31.79,76776.75,0.0,0.12076,0.00014,9.12544]
[1779758479094,31.79,76776.11,0.0,0.1207,0.00014,9.12198]
[1779758481715,31.79,76776.11,0.0,0.12071,0.00014,9.1222]
[1779758482231,31.79,76776.11,0.0,0.12071,0.00014,9.1222]
[1779758482317,31.79,76776.29,0.0,0.12074,0.00014,9.12401]
[1779758487807,31.79,76772.35,0.0,0.1202,0.00014,9.09459]
[1779758492584,31.79,76760.97,0.0,0.11856,0.00014,9.00323]
[1779758497878,31.79,76753.22,0.0,0.11751,0.00014,8.94593]
[1779758502913,31.8,76749.43,0.0,0.11701,0.00014,8.91872]
[1779758507947,31.8,76749.31,0.0,0.11702,0.00014,8.91904]
[1779758512983,31.8,76755.2,0.0,0.11785,0.00014,8.96438]
[1779758518017,31.8,76750.97,0.0,0.11729,0.00014,8.93382]
[1779758523053,31.81,76749.13,0.0,0.11706,0.00014,8.92135]
[1779758528087,31.81,76744.83,0.0,0.11651,0.00014,8.89071]
[1779758533123,31.82,76746.14,0.0,0.11671,0.00014,8.90204]
[1779758538157,31.82,76752.15,0.0,0.11756,0.00014,8.94843]
[1779758540453,31.82,76752.15,0.0,0.11756,0.00014,8.94867]
[1779758542188,31.82,76762.96,0.0,0.11906,0.00014,9.03058]
[1779758547223,31.83,76763.04,0.0,0.11911,0.00014,9.03312]
[1779758549413,31.83,76762.84,0.0,0.11909,0.00014,9.032]
[1779758555278,31.83,76765.09,0.0,0.11938,0.00014,9.04546]
[1779758560681,31.84,76766.21,0.0,0.11956,0.00014,9.05524]
[1779758569745,31.85,76764.82,0.0,0.11943,0.00014,9.04805]
[1779758575420,31.85,76762.13,0.0,0.1191,0.00014,9.02973]
[1779758581407,31.85,76761.1,0.0,0.11898,0.00014,9.02321]
[1779758583479,31.86,76746.33,0.0,0.11697,0.00014,8.91376]
[1779758586847,31.86,76741.84,0.0,0.11638,0.00014,8.88098]
[1779758586867,31.86,76741.84,0.0,0.11638,0.00014,8.88098]
[1779758587978,31.86,76741.46,0.0,0.11632,0.00014,8.87802]
[1779758588705,31.86,76742.02,0.0,0.1164,0.00014,8.88208]
[1779758593733,31.86,76742.91,0.0,0.11652,0.00014,8.88884]
[1779758598373,31.86,76745.38,0.0,0.11686,0.00014,8.9073]
[1779758600472,31.86,76751.99,0.0,0.11775,0.00014,8.9564]
[1779758602613,31.86,76742.65,0.0,0.1165,0.00014,8.8878]
[1779758607649,31.86,76743.03,0.0,0.11657,0.00014,8.89169]
[1779758612683,31.86,76743.4,0.0,0.11658,0.00014,8.88964]
[1779758617719,31.87,76745.34,0.0,0.11685,0.00014,8.90473]
[1779758622753,31.87,76743.78,0.0,0.11664,0.00014,8.89292]
[1779758627789,31.87,76747.82,0.0,0.1172,0.00014,8.92362]
[1779758628604,31.87,76747.82,0.0,0.1172,0.00014,8.92362]
[1779758628614,31.87,76747.82,0.0,0.1172,0.00014,8.92362]
[1779758628695,31.87,76747.82,0.0,0.1172,0.00014,8.92362]
[1779758628750,31.87,76747.82,0.0,0.1172,0.00014,8.92362]
[1779758628783,31.87,76747.82,0.0,0.1172,0.00014,8.92362]
[1779758628823,31.87,76747.82,0.0,0.1172,0.00014,8.92362]
[1779758628823,31.87,76751.92,0.0,0.11776,0.00014,8.95416]
[1779758628850,31.87,76751.92,0.0,0.11776,0.00014,8.95416]
[1779758630800,31.87,76751.84,0.0,0.11774,0.00014,8.95353]
[1779758630810,31.87,76763.33,0.0,0.11933,0.00014,9.03969]
[1779758635845,31.87,76764.76,0.0,0.11956,0.00014,9.05243]
[1779758636695,31.87,76764.76,0.0,0.11956,0.00014,9.05243]
[1779758636851,31.87,76764.32,0.0,0.11951,0.00014,9.04952]
[1779758640792,31.88,76762.33,0.0,0.11925,0.00014,9.03577]
[1779758645916,31.88,76764.98,0.0,0.11966,0.00014,9.05779]
[1779758650951,31.89,76766.16,0.0,0.11986,0.00014,9.06834]
[1779758656654,31.89,76765.49,0.0,0.11979,0.00014,9.06463]
[1779758656766,31.89,76765.49,0.0,0.11979,0.00014,9.06463]
[1779758656813,31.89,76765.49,0.0,0.11979,0.00014,9.06463]
[1779758656821,31.89,76760.09,0.0,0.11906,0.00014,9.02492]
[1779758657071,31.89,76760.09,0.0,0.11906,0.00014,9.02492]
[1779758657092,31.89,76760.09,0.0,0.11906,0.00014,9.02492]
[1779758663037,31.9,76765.85,0.0,0.11988,0.00014,9.0695]
[1779758667221,31.9,76764.6,0.0,0.11972,0.00014,9.06094]
[1779758667863,31.9,76764.07,0.0,0.11966,0.00014,9.05749]
[1779758672876,31.9,76764.25,0.0,0.11962,0.00014,9.0531]
[1779758677900,31.9,76763.92,0.0,0.11957,0.00014,9.05045]
[1779758682918,31.9,76763.74,0.0,0.11955,0.00014,9.04903]
[1779758685555,31.9,76765.15,0.0,0.11974,0.00014,9.05955]
[1779758685560,31.9,76765.15,0.0,0.11974,0.00014,9.05955]
[1779758685587,31.9,76765.15,0.0,0.11974,0.00014,9.05955]
[1779758685721,31.9,76765.15,0.0,0.11974,0.00014,9.05955]
[1779758685742,31.9,76765.15,0.0,0.11974,0.00014,9.05955]
[1779758685751,31.9,76765.15,0.0,0.11974,0.00014,9.05955]
[1779758685771,31.9,76765.15,0.0,0.11974,0.00014,9.05955]
[1779758685852,31.9,76765.67,0.0,0.11981,0.00014,9.06341]
[1779758691889,31.9,76766.69,0.0,0.11997,0.00014,9.07198]
[1779758701302,31.91,76763.85,0.0,0.11962,0.00014,9.05321]
[1779758702932,31.91,76763.55,0.0,0.11959,0.00014,9.05121]
[1779758703897,31.91,76756.57,0.0,0.11863,0.00014,8.9993]
[1779758708922,31.91,76754.66,0.0,0.11838,0.00014,8.98541]
[1779758711939,31.91,76745.82,0.0,0.11718,0.00014,8.91985]
[1779758716035,31.91,76746.78,0.0,0.11732,0.00014,8.92766]
[1779758716577,31.91,76746.78,0.0,0.11732,0.00014,8.92766]
[1779758726531,31.91,76742.15,0.0,0.1167,0.00014,8.8936]
[1779758726546,31.91,76750.09,0.0,0.11778,0.00014,8.95264]
[1779758732522,31.92,76749.41,0.0,0.11767,0.00014,8.94413]
[1779758737570,31.92,76741.59,0.0,0.11664,0.00014,8.8879]
[1779758742590,31.92,76735.42,0.0,0.11581,0.00013,8.84219]
[1779758747626,31.92,76731.04,0.0,0.11522,0.00013,8.80986]
[1779758752660,31.92,76727.04,0.0,0.11469,0.00013,8.78043]
[1779758757695,31.93,76724.33,0.0,0.11433,0.00013,8.76058]
[1779758762731,31.93,76720.09,0.0,0.11377,0.00013,8.72947]
[1779758767766,31.93,76720.43,0.0,0.11382,0.00013,8.73235]
[1779758773808,31.93,76715.11,0.0,0.11313,0.00013,8.69359]
[1779758778842,31.93,76714.15,0.0,0.11301,0.00013,8.68696]
[1779758779196,31.93,76714.15,0.0,0.11301,0.00013,8.68696]
[1779758779850,31.93,76714.15,0.0,0.11301,0.00013,8.68705]
[1779758780857,31.93,76706.52,0.0,0.112,0.00013,8.63087]
[1779758785892,31.93,76704.46,0.0,0.11175,0.00013,8.61663]
[1779758787022,31.93,76704.46,0.0,0.11175,0.00013,8.61663]
[1779758789183,31.93,76704.18,0.0,0.11172,0.00013,8.61517]
[1779758794958,31.94,76704.93,0.0,0.11178,0.00013,8.61604]
[1779758797313,31.94,76704.65,0.0,0.11175,0.00013,8.6144]
[1779758799996,31.94,76693.68,0.0,0.11033,0.00013,8.53452]
[1779758803013,31.94,76677.29,0.0,0.10823,0.00013,8.41566]
[1779758808050,31.95,76672.07,0.0,0.10761,0.00013,8.38029]
[1779758810067,31.95,76680.29,0.0,0.10868,0.00013,8.44134]
[1779758815099,31.96,76678.77,0.0,0.10853,0.00013,8.4327]
[1779758819397,31.96,76675.35,0.0,0.10812,0.00013,8.40923]
[1779758819401,31.96,76675.35,0.0,0.10812,0.00013,8.40923]
[1779758819784,31.96,76671.84,0.0,0.10768,0.00013,8.38467]
[1779758824843,31.97,76665.74,0.0,0.10694,0.00013,8.34205]
[1779758831579,31.98,76667.08,0.0,0.10721,0.00013,8.35752]
[1779758833784,31.98,76667.08,0.0,0.10721,0.00013,8.35752]
[1779758833838,31.98,76667.08,0.0,0.10721,0.00013,8.35752]
[1779758833867,31.98,76679.16,0.0,0.10878,0.00013,8.44678]
[1779758835240,31.99,76691.29,0.0,0.11036,0.00013,8.53602]
[1779758838262,31.99,76699.71,0.0,0.11148,0.00013,8.59887]
[1779758840275,31.99,76708.21,0.0,0.1126,0.00013,8.66188]
[1779758845312,31.99,76702.11,0.0,0.11182,0.00013,8.61795]
[1779758850346,31.99,76702.56,0.0,0.1119,0.00013,8.6223]
[1779758855383,32.0,76702.63,0.0,0.11186,0.00013,8.61791]
[1779758860417,32.0,76701.53,0.0,0.11173,0.00013,8.61079]
[1779758865452,32.0,76700.58,0.0,0.11163,0.00013,8.60495]
[1779758871859,32.01,76701.41,0.0,0.11176,0.00013,8.61217]
[1779758877536,32.01,76701.61,0.0,0.1118,0.00013,8.61469]
[1779758883044,32.01,76705.65,0.0,0.11235,0.00013,8.64498]
[1779758883172,32.01,76711.6,0.0,0.11313,0.00013,8.68889]
[1779758883858,32.01,76711.6,0.0,0.11313,0.00013,8.68889]
[1779758884015,32.01,76711.6,0.0,0.11313,0.00013,8.68889]
[1779758884051,32.01,76720.27,0.0,0.11429,0.00013,8.75294]
[1779758884161,32.01,76720.27,0.0,0.11429,0.00013,8.75294]
[1779758884199,32.01,76720.27,0.0,0.11429,0.00013,8.75294]
[1779758884215,32.01,76720.27,0.0,0.11429,0.00013,8.75294]
[1779758884232,32.01,76720.27,0.0,0.11429,0.00013,8.75294]
[1779758884769,32.01,76720.27,0.0,0.11429,0.00013,8.75294]
[1779758884839,32.01,76722.02,0.0,0.11452,0.00013,8.76591]
[1779758890771,32.01,76727.71,0.0,0.11528,0.00013,8.80773]
[1779758896669,32.01,76731.69,0.0,0.1158,0.00013,8.8365]
[1779758902070,32.01,76733.12,0.0,0.11598,0.00013,8.84655]
[1779758907084,32.01,76733.17,0.0,0.11598,0.00013,8.84653]
[1779758913789,32.0,76733.28,0.0,0.11592,0.00013,8.84074]
[1779758918825,32.0,76736.7,0.0,0.11637,0.00014,8.86562]
[1779758923859,32.0,76739.65,0.0,0.11676,0.00014,8.88703]
[1779758929902,32.0,76743.51,0.0,0.11727,0.00014,8.915]
[1779758935944,32.0,76743.63,0.0,0.11727,0.00014,8.91509]
[1779758937958,32.0,76736.13,0.0,0.11625,0.00013,8.85917]
[1779758942994,32.0,76733.25,0.0,0.11586,0.00013,8.83767]
[1779758948028,32.0,76733.35,0.0,0.11587,0.00013,8.83825]
[1779758953063,32.0,76732.56,0.0,0.11576,0.00013,8.83222]
[1779758958098,32.0,76736.07,0.0,0.11623,0.00013,8.85807]
[1779758963133,31.99,76736.21,0.0,0.11625,0.00013,8.85875]
[1779758968168,31.99,76734.42,0.0,0.116,0.00013,8.84523]
[1779758974212,31.99,76733.32,0.0,0.11578,0.00013,8.83096]
[1779758979246,31.99,76734.66,0.0,0.11596,0.00013,8.84081]
[1779758984282,31.99,76734.91,0.0,0.11599,0.00013,8.84257]
[1779758989317,31.99,76735.27,0.0,0.11604,0.00013,8.84515]
[1779758994352,31.99,76729.55,0.0,0.11527,0.00013,8.80277]
[1779758999386,31.99,76724.72,0.0,0.11463,0.00013,8.76728]
[1779759003231,31.99,76716.32,0.0,0.11351,0.00013,8.70552]
[1779759004105,31.99,76716.32,0.0,0.11351,0.00013,8.70552]
[1779759004134,31.99,76695.14,0.0,0.11073,0.00013,8.5499]
[1779759009457,31.99,76688.68,0.0,0.10988,0.00013,8.50242]
[1779759014669,31.99,76685.63,0.0,0.10949,0.00013,8.47995]
[1779759014765,31.99,76686.5,0.0,0.10961,0.00013,8.48679]
[1779759015727,31.99,76675.06,0.0,0.10813,0.00013,8.40328]
[1779759021546,32.0,76676.33,0.0,0.10831,0.00013,8.41324]
[1779759026581,32.0,76676.44,0.0,0.10836,0.00013,8.41592]
[1779759031616,32.01,76670.68,0.0,0.10759,0.00013,8.37016]
[1779759036651,32.01,76666.36,0.0,0.10709,0.00013,8.34151]
[1779759038001,32.01,76666.36,0.0,0.10709,0.00013,8.34151]
[1779759038014,32.01,76666.36,0.0,0.10709,0.00013,8.34151]
[1779759038206,32.01,76667.0,0.0,0.10718,0.00013,8.34666]
[1779759041149,32.02,76677.95,0.0,0.10862,0.00013,8.42839]
[1779759046199,32.02,76678.88,0.0,0.10876,0.00013,8.43632]
[1779759046409,32.02,76678.13,0.0,0.10867,0.00013,8.43123]
[1779759046726,32.02,76678.54,0.0,0.10872,0.00013,8.43422]
[1779759048149,32.02,76691.21,0.0,0.11037,0.00013,8.52754]
[1779759053772,32.03,76691.2,0.0,0.1104,0.00013,8.5291]
[1779759058807,32.03,76691.13,0.0,0.11041,0.00013,8.52951]
[1779759060819,32.03,76700.72,0.0,0.11167,0.00013,8.60004]
[1779759065861,32.03,76693.48,0.0,0.11073,0.00013,8.5473]
[1779759070894,32.03,76696.3,0.0,0.1111,0.00013,8.56836]
[1779759073759,32.03,76699.43,0.0,0.11151,0.00013,8.59139]
[1779759077063,32.03,76697.44,0.0,0.11125,0.00013,8.57678]
[1779759077416,32.03,76698.05,0.0,0.11133,0.00013,8.58125]
[1779759077436,32.03,76698.05,0.0,0.11133,0.00013,8.58125]
[1779759079440,32.03,76698.07,0.0,0.11133,0.00013,8.58139]
[1779759079487,32.03,76698.07,0.0,0.11133,0.00013,8.58139]
[1779759083734,32.03,76694.56,0.0,0.11088,0.00013,8.5557]
[1779759086863,32.03,76699.47,0.0,0.11152,0.00013,8.59179]
[1779759091039,32.03,76692.21,0.0,0.11051,0.00013,8.53279]
[1779759096074,32.04,76693.45,0.0,0.11068,0.00013,8.54238]
[1779759101109,32.04,76697.79,0.0,0.11125,0.00013,8.57449]
[1779759106144,32.04,76698.18,0.0,0.11131,0.00013,8.57761]
[1779759111179,32.04,76697.36,0.0,0.11121,0.00013,8.57183]
[1779759116214,32.04,76698.55,0.0,0.11137,0.00013,8.58079]
[1779759121256,32.04,76697.56,0.0,0.11124,0.00013,8.57378]
[1779759121593,32.04,76697.56,0.0,0.11124,0.00013,8.57378]
[1779759122264,32.04,76692.44,0.0,0.11057,0.00013,8.53634]
[1779759123269,32.04,76671.5,0.0,0.10787,0.00013,8.38367]
[1779759124796,32.04,76666.2,0.0,0.10719,0.00013,8.34513]
[1779759126023,32.04,76667.17,0.0,0.10732,0.00013,8.35222]
[1779759131323,32.04,76667.88,0.0,0.10742,0.00013,8.35814]
[1779759136357,32.05,76666.46,0.0,0.10728,0.00013,8.34983]
[1779759139434,32.05,76669.92,0.0,0.10774,0.00013,8.37628]
[1779759140391,32.05,76675.74,0.0,0.1085,0.00013,8.41903]
[1779759140457,32.05,76675.74,0.0,0.1085,0.00013,8.41903]
[1779759141399,32.05,76682.3,0.0,0.10935,0.00013,8.46731]
[1779759142433,32.05,76668.74,0.0,0.10761,0.00013,8.36897]
[1779759147439,32.06,76673.43,0.0,0.10824,0.00013,8.40455]
[1779759152475,32.06,76675.15,0.0,0.10845,0.00013,8.41429]
[1779759157512,32.07,76675.66,0.0,0.10856,0.00013,8.42039]
[1779759162545,32.07,76675.64,0.0,0.1086,0.00013,8.42257]
[1779759167765,32.08,76674.89,0.0,0.10854,0.00013,8.41894]
[1779759172615,32.09,76666.5,0.0,0.10751,0.00013,8.36083]
[1779759174443,32.09,76666.5,0.0,0.10751,0.00013,8.36083]
[1779759174629,32.09,76666.73,0.0,0.10756,0.00013,8.36356]
[1779759177314,32.09,76662.13,0.0,0.10699,0.00013,8.33074]
[1779759182190,32.1,76650.62,0.0,0.10562,0.00013,8.25252]
[1779759187720,32.11,76644.13,0.0,0.10486,0.00013,8.20885]
[1779759192755,32.12,76643.16,0.0,0.10481,0.00013,8.20569]
[1779759195298,32.12,76641.45,0.0,0.10462,0.00012,8.1949]
[1779759195510,32.13,76640.84,0.0,0.10456,0.00012,8.19128]
[1779759195657,32.13,76640.84,0.0,0.10456,0.00012,8.19128]
[1779759196784,32.13,76632.81,0.0,0.10358,0.00012,8.13512]
[1779759197790,32.13,76624.03,0.0,0.1025,0.00012,8.07221]
[1779759198797,32.13,76616.2,0.0,0.10155,0.00012,8.01677]
[1779759204206,32.14,76618.69,0.0,0.10192,0.00012,8.03843]
[1779759206726,32.14,76618.69,0.0,0.10193,0.00012,8.03907]
[1779759207757,32.14,76618.99,0.0,0.10199,0.00012,8.04248]
[1779759208368,32.15,76601.88,0.0,0.09992,0.00012,7.9213]
[1779759209510,32.15,76601.88,0.0,0.09992,0.00012,7.9213]
[1779759210353,32.15,76601.88,0.0,0.09992,0.00012,7.92157]
[1779759210388,32.15,76599.89,0.0,0.09969,0.00012,7.90785]
[1779759211891,32.15,76590.72,0.0,0.09854,0.00012,7.83798]
[1779759213713,32.15,76586.81,0.0,0.09808,0.00012,7.81089]
[1779759214281,32.16,76586.13,0.0,0.0981,0.00012,7.8116]
[1779759219948,32.22,76591.1,0.0,0.09908,0.00012,7.86932]
[1779759224986,32.22,76596.34,0.0,0.09974,0.00012,7.90834]
[1779759230024,32.23,76591.71,0.0,0.09922,0.00012,7.87765]
[1779759231134,32.23,76603.25,0.0,0.10062,0.00012,7.95977]
[1779759231889,32.23,76603.25,0.0,0.10062,0.00012,7.95977]
[1779759232033,32.23,76603.25,0.0,0.10063,0.00012,7.96012]
[1779759234424,32.23,76595.49,0.0,0.0997,0.00012,7.90583]
[1779759240107,32.24,76595.31,0.0,0.09971,0.00012,7.90612]
[1779759241752,32.24,76596.07,0.0,0.09982,0.00012,7.91265]
[1779759242124,32.24,76596.07,0.0,0.09982,0.00012,7.91265]
[1779759242215,32.24,76581.49,0.0,0.09808,0.00012,7.81013]
[1779759246524,32.25,76567.97,0.0,0.09652,0.00012,7.71731]
[1779759248149,32.25,76559.59,0.0,0.09556,0.00012,7.65999]
[1779759253183,32.32,76562.81,0.0,0.09644,0.00012,7.71226]
[1779759258340,32.33,76565.86,0.0,0.09684,0.00012,7.73632]
[1779759262251,32.34,76577.24,0.0,0.09825,0.00012,7.81939]
[1779759267286,32.34,76574.67,0.0,0.09799,0.00012,7.80414]
[1779759270308,32.35,76583.04,0.0,0.09902,0.00012,7.865]
[1779759271314,32.35,76591.62,0.0,0.1,0.00012,7.92055]
[1779759272321,32.35,76583.73,0.0,0.09907,0.00012,7.86574]
[1779759277357,32.36,76577.21,0.0,0.09835,0.00012,7.82322]
[1779759282391,32.37,76572.66,0.0,0.09786,0.00012,7.79419]
[1779759287426,32.37,76573.94,0.0,0.09806,0.00012,7.80597]
[1779759289440,32.38,76584.16,0.0,0.09929,0.00012,7.8788]
[1779759291569,32.38,76584.93,0.0,0.09939,0.00012,7.88467]
[1779759294475,32.38,76594.46,0.0,0.10056,0.00012,7.9534]
[1779759294971,32.38,76594.46,0.0,0.10056,0.00012,7.9534]
[1779759295482,32.38,76594.08,0.0,0.10052,0.00012,7.95104]
[1779759297496,32.38,76602.94,0.0,0.10161,0.00012,8.01436]
[1779759302532,32.39,76598.25,0.0,0.10106,0.00012,7.98253]
[1779759303051,32.39,76598.25,0.0,0.10106,0.00012,7.98253]
[1779759308576,32.39,76597.36,0.0,0.10098,0.00012,7.97797]
[1779759313612,32.39,76592.03,0.0,0.10037,0.00012,7.94176]
[1779759315625,32.4,76581.79,0.0,0.09915,0.00012,7.87038]
[1779759316632,32.4,76590.72,0.0,0.10023,0.00012,7.93367]
[1779759317026,32.4,76590.72,0.0,0.10023,0.00012,7.93367]
[1779759322676,32.4,76591.55,0.0,0.10036,0.00012,7.94146]
[1779759327710,32.41,76590.81,0.0,0.1003,0.00012,7.93789]
[1779759332745,32.41,76590.53,0.0,0.10023,0.00012,7.93178]
[1779759337779,32.41,76590.08,0.0,0.10021,0.00012,7.93031]
[1779759340903,32.42,76579.88,0.0,0.09901,0.00012,7.85964]
[1779759344202,32.42,76585.88,0.0,0.09974,0.00012,7.90266]
[1779759344938,32.42,76592.63,0.0,0.10056,0.00012,7.95091]
[1779759345004,32.42,76592.63,0.0,0.10056,0.00012,7.95091]
[1779759345526,32.42,76592.63,0.0,0.10056,0.00012,7.95091]
[1779759345648,32.42,76592.63,0.0,0.10056,0.00012,7.95091]
[1779759345627,32.42,76606.75,0.0,0.10228,0.00012,8.05103]
[1779759345713,32.42,76606.75,0.0,0.10228,0.00012,8.05103]
[1779759345773,32.42,76606.75,0.0,0.10228,0.00012,8.05103]
[1779759345802,32.42,76606.75,0.0,0.10228,0.00012,8.05103]
[1779759345939,32.42,76606.75,0.0,0.10228,0.00012,8.05103]
[1779759345960,32.42,76606.75,0.0,0.10228,0.00012,8.05103]
[1779759346045,32.42,76606.75,0.0,0.10228,0.00012,8.05103]
[1779759346077,32.42,76606.75,0.0,0.10228,0.00012,8.05103]
[1779759346213,32.42,76606.75,0.0,0.10228,0.00012,8.05103]
[1779759346226,32.42,76606.75,0.0,0.10228,0.00012,8.05103]
[1779759346565,32.42,76606.75,0.0,0.10228,0.00012,8.05103]
[1779759346581,32.42,76606.75,0.0,0.10228,0.00012,8.05103]
[1779759346634,32.42,76606.75,0.0,0.10228,0.00012,8.05103]
[1779759346601,32.42,76623.07,0.0,0.10429,0.00012,8.16756]
[1779759346700,32.42,76623.07,0.0,0.10429,0.00012,8.16756]
[1779759346813,32.42,76623.07,0.0,0.10429,0.00012,8.16756]
[1779759347163,32.42,76623.07,0.0,0.10429,0.00012,8.16756]
[1779759347188,32.42,76623.07,0.0,0.10429,0.00012,8.16756]
[1779759347206,32.42,76633.16,0.0,0.10555,0.00012,8.23996]
[1779759347742,32.42,76633.16,0.0,0.10555,0.00012,8.23996]
[1779759348577,32.42,76633.16,0.0,0.10555,0.00012,8.23996]
[1779759349859,32.42,76635.32,0.0,0.10583,0.00012,8.25569]
[1779759349906,32.42,76635.09,0.0,0.10579,0.00012,8.25392]
[1779759353760,32.42,76634.8,0.0,0.10575,0.00012,8.25158]
[1779759353819,32.42,76634.8,0.0,0.10575,0.00012,8.25158]
[1779759358927,32.42,76629.96,0.0,0.10514,0.00012,8.21627]
[1779759363965,32.42,76628.55,0.0,0.10495,0.00012,8.20562]
[1779759368071,32.42,76643.0,0.0,0.10675,0.00013,8.30867]
[1779759373025,32.42,76652.8,0.0,0.10797,0.00013,8.37785]
[1779759378061,32.41,76650.84,0.0,0.10769,0.00013,8.36225]
[1779759381052,32.41,76650.42,0.0,0.10763,0.00013,8.35859]
[1779759381085,32.41,76659.45,0.0,0.10878,0.00013,8.42361]
[1779759382264,32.41,76659.45,0.0,0.10878,0.00013,8.42361]
[1779759383782,32.41,76663.48,0.0,0.10929,0.00013,8.45272]
[1779759384288,32.41,76663.48,0.0,0.10929,0.00013,8.45272]
[1779759393736,32.41,76655.59,0.0,0.10819,0.00013,8.38827]
[1779759394438,32.41,76655.59,0.0,0.10819,0.00013,8.38827]
[1779759396837,32.41,76658.92,0.0,0.10861,0.00013,8.41198]
[1779759398494,32.41,76654.91,0.0,0.1081,0.00013,8.38301]
[1779759404242,32.41,76659.31,0.0,0.10865,0.00013,8.41423]
[1779759409282,32.4,76662.57,0.0,0.10906,0.00013,8.43734]
[1779759411296,32.4,76645.79,0.0,0.10693,0.00013,8.31648]
[1779759414499,32.4,76644.95,0.0,0.10682,0.00013,8.31061]
[1779759419500,32.41,76632.27,0.0,0.10524,0.00012,8.22023]
[1779759422208,32.41,76629.75,0.0,0.10493,0.00012,8.20243]
[1779759422948,32.41,76626.38,0.0,0.10452,0.00012,8.17849]
[1779759423387,32.41,76609.84,0.0,0.10248,0.00012,8.06098]
[1779759424007,32.41,76609.84,0.0,0.10248,0.00012,8.06098]
[1779759424394,32.41,76597.08,0.0,0.10094,0.00012,7.97086]
[1779759425400,32.41,76609.72,0.0,0.10248,0.00012,8.06065]
[1779759426054,32.41,76609.72,0.0,0.10248,0.00012,8.06065]
[1779759426992,32.41,76611.49,0.0,0.1027,0.00012,8.0734]
[1779759427011,32.41,76611.49,0.0,0.1027,0.00012,8.0734]
[1779759427199,32.41,76611.49,0.0,0.1027,0.00012,8.0734]
[1779759427216,32.41,76611.49,0.0,0.1027,0.00012,8.0734]
[1779759427475,32.41,76611.49,0.0,0.1027,0.00012,8.0734]
[1779759427511,32.41,76611.49,0.0,0.1027,0.00012,8.0734]
[1779759427638,32.41,76611.49,0.0,0.1027,0.00012,8.0734]
[1779759427677,32.41,76611.49,0.0,0.1027,0.00012,8.0734]
[1779759427694,32.41,76611.2,0.0,0.10267,0.00012,8.07152]
[1779759429392,32.41,76610.88,0.0,0.10263,0.00012,8.06943]
[1779759429428,32.41,76623.51,0.0,0.10419,0.00012,8.1594]
[1779759431039,32.41,76625.14,0.0,0.10439,0.00012,8.17106]
[1779759431054,32.41,76625.14,0.0,0.10439,0.00012,8.17106]
[1779759431442,32.41,76625.23,0.0,0.1044,0.00012,8.17173]
[1779759436477,32.41,76627.08,0.0,0.10463,0.00012,8.185]
[1779759440504,32.41,76635.55,0.0,0.10568,0.00012,8.24546]
[1779759445541,32.41,76631.61,0.0,0.10519,0.00012,8.21696]
[1779759446458,32.41,76631.61,0.0,0.10519,0.00012,8.21696]
[1779759447555,32.41,76617.12,0.0,0.10339,0.00012,8.11362]
[1779759452590,32.41,76616.81,0.0,0.1033,0.00012,8.10613]
[1779759455025,32.41,76617.22,0.0,0.10336,0.00012,8.10934]
[1779759457629,32.41,76600.41,0.0,0.10131,0.00012,7.99071]
[1779759462665,32.42,76605.48,0.0,0.10195,0.00012,8.02799]
[1779759467699,32.42,76609.11,0.0,0.10242,0.00012,8.05492]
[1779759472734,32.42,76608.79,0.0,0.1024,0.00012,8.05357]
[1779759480050,32.42,76608.52,0.0,0.10238,0.00012,8.05243]
[1779759485823,32.43,76614.46,0.0,0.10313,0.00012,8.0962]
[1779759487189,32.43,76612.34,0.0,0.10287,0.00012,8.08127]
[1779759488539,32.43,76624.84,0.0,0.10442,0.00012,8.17039]
[1779759493897,32.43,76627.82,0.0,0.10478,0.00012,8.19148]
[1779759498932,32.43,76627.69,0.0,0.10476,0.00012,8.19028]
[1779759501026,32.43,76628.09,0.0,0.10481,0.00012,8.19308]
[1779759502001,32.43,76623.91,0.0,0.10429,0.00012,8.16315]
[1779759502487,32.43,76615.63,0.0,0.10327,0.00012,8.10422]
[1779759504166,32.43,76615.63,0.0,0.10327,0.00012,8.10422]
[1779759505027,32.43,76612.68,0.0,0.10291,0.00012,8.0834]
[1779759511032,32.43,76612.38,0.0,0.10288,0.00012,8.08178]
[1779759516406,32.43,76609.0,0.0,0.10242,0.00012,8.05289]
[1779759517022,32.43,76609.0,0.0,0.10242,0.00012,8.05289]
[1779759522096,32.43,76607.48,0.0,0.10225,0.00012,8.04285]
[1779759523037,32.43,76607.48,0.0,0.10225,0.00012,8.04285]
[1779759528140,32.43,76609.43,0.0,0.10251,0.00012,8.05781]
[1779759529026,32.43,76609.43,0.0,0.10251,0.00012,8.05781]
[1779759529146,32.43,76600.44,0.0,0.10141,0.00012,7.9943]
[1779759532040,32.44,76601.9,0.0,0.1016,0.00012,8.00503]
[1779759537202,32.44,76603.23,0.0,0.10178,0.00012,8.01549]
[1779759542237,32.44,76602.35,0.0,0.10169,0.00012,8.0101]
[1779759546797,32.44,76602.69,0.0,0.10173,0.00012,8.01284]
[1779759552783,32.44,76605.27,0.0,0.10207,0.00012,8.03221]
[1779759552849,32.44,76605.27,0.0,0.10207,0.00012,8.03221]
[1779759554322,32.44,76626.24,0.0,0.10465,0.00012,8.18152]
[1779759559356,32.44,76625.94,0.0,0.10461,0.00012,8.17905]
[1779759562986,32.44,76626.22,0.0,0.10464,0.00012,8.18085]
[1779759568419,32.44,76624.6,0.0,0.10443,0.00012,8.16903]
[1779759573453,32.44,76623.13,0.0,0.10418,0.00012,8.15253]
[1779759578491,32.44,76624.52,0.0,0.10436,0.00012,8.16238]
[1779759579660,32.44,76615.02,0.0,0.10318,0.00012,8.09482]
[1779759585540,32.44,76612.55,0.0,0.10289,0.00012,8.07784]
[1779759586905,32.44,76604.39,0.0,0.1019,0.00012,8.02016]
[1779759587377,32.44,76604.39,0.0,0.1019,0.00012,8.02016]
[1779759592590,32.45,76602.86,0.0,0.10173,0.00012,8.01058]
[1779759597625,32.45,76601.49,0.0,0.10158,0.00012,8.00188]
[1779759599639,32.45,76591.35,0.0,0.10037,0.00012,7.93079]
[1779759601266,32.45,76593.52,0.0,0.10063,0.00012,7.94636]
[1779759601515,32.45,76593.52,0.0,0.10063,0.00012,7.94636]
[1779759601654,32.45,76578.26,0.0,0.09881,0.00012,7.83938]
[1779759606687,32.46,76573.45,0.0,0.09827,0.00012,7.80771]
[1779759611724,32.46,76563.57,0.0,0.09715,0.00012,7.74115]
[1779759616760,32.47,76565.44,0.0,0.09742,0.00012,7.75697]
[1779759621793,32.48,76569.82,0.0,0.09798,0.00012,7.79005]
[1779759626829,32.48,76575.39,0.0,0.09867,0.00012,7.83132]
[1779759631864,32.49,76574.05,0.0,0.09849,0.00012,7.81836]
[1779759636899,32.49,76574.97,0.0,0.09864,0.00012,7.8271]
[1779759640930,32.5,76566.85,0.0,0.09771,0.00012,7.77233]
[1779759645964,32.5,76566.86,0.0,0.09776,0.00012,7.77504]
[1779759650999,32.51,76567.78,0.0,0.09791,0.00012,7.784]
[1779759656011,32.51,76572.93,0.0,0.09855,0.00012,7.82143]
[1779759662042,32.52,76572.69,0.0,0.09856,0.00012,7.82238]
[1779759662586,32.52,76561.04,0.0,0.0972,0.00012,7.74205]
[1779759668125,32.53,76560.07,0.0,0.09715,0.00012,7.7387]
[1779759670140,32.53,76569.18,0.0,0.09824,0.00012,7.80334]
[1779759675176,32.54,76563.51,0.0,0.09762,0.00012,7.76638]
[1779759680217,32.55,76569.53,0.0,0.09838,0.00012,7.81128]
[1779759685247,32.55,76567.24,0.0,0.09814,0.00012,7.79719]
[1779759690282,32.56,76560.44,0.0,0.09738,0.00012,7.75249]
[1779759695315,32.57,76560.57,0.0,0.09739,0.00012,7.75044]
[1779759700351,32.57,76566.71,0.0,0.09816,0.00012,7.79601]
[1779759706396,32.58,76567.88,0.0,0.09835,0.00012,7.80714]
[1779759711431,32.59,76563.39,0.0,0.09787,0.00012,7.7789]
[1779759717831,32.59,76561.77,0.0,0.09773,0.00012,7.77071]
[1779759723520,32.6,76560.58,0.0,0.09764,0.00012,7.76549]
[1779759729554,32.61,76563.22,0.0,0.098,0.00012,7.78681]
[1779759735072,32.62,76570.42,0.0,0.0989,0.00012,7.83936]
[1779759740632,32.62,76570.83,0.0,0.09899,0.00012,7.845]
[1779759745667,32.63,76573.18,0.0,0.0993,0.00012,7.86298]
[1779759747719,32.63,76574.07,0.0,0.09942,0.00012,7.86997]
[1779759747785,32.63,76589.15,0.0,0.10122,0.00012,7.97557]
[1779759748863,32.63,76589.15,0.0,0.10122,0.00012,7.97557]
[1779759748941,32.63,76597.78,0.0,0.10227,0.00012,8.03651]
[1779759754730,32.63,76599.13,0.0,0.10239,0.00012,8.0411]
[1779759759765,32.63,76600.56,0.0,0.10257,0.00012,8.05182]
[1779759762022,32.63,76596.16,0.0,0.10204,0.00012,8.02095]
[1779759767823,32.64,76594.01,0.0,0.1018,0.00012,8.00714]
[1779759768225,32.64,76594.01,0.0,0.1018,0.00012,8.00714]
[1779759768830,32.64,76593.76,0.0,0.10178,0.00012,8.00573]
[1779759772012,32.64,76595.01,0.0,0.10193,0.00012,8.01465]
[1779759772079,32.64,76593.21,0.0,0.10172,0.00012,8.00215]
[1779759777331,32.64,76597.98,0.0,0.10231,0.00012,8.03649]
[1779759782928,32.64,76594.71,0.0,0.10193,0.00012,8.01445]
[1779759784867,32.64,76594.14,0.0,0.10186,0.00012,8.01044]
[1779759785126,32.64,76581.01,0.0,0.10028,0.00012,7.9185]
[1779759786318,32.64,76581.01,0.0,0.10029,0.00012,7.91895]
[1779759786956,32.64,76577.71,0.0,0.0999,0.00012,7.89587]
[1779759793001,32.65,76576.16,0.0,0.09975,0.00012,7.88698]
[1779759798034,32.65,76571.15,0.0,0.09918,0.00012,7.8537]
[1779759803074,32.66,76578.5,0.0,0.10008,0.00012,7.90669]
[1779759808107,32.66,76579.61,0.0,0.10024,0.00012,7.91561]
[1779759813144,32.66,76580.58,0.0,0.10031,0.00012,7.91766]
[1779759818178,32.67,76581.29,0.0,0.10041,0.00012,7.92375]
[1779759823215,32.67,76579.95,0.0,0.10027,0.00012,7.91543]
[1779759828605,32.67,76580.04,0.0,0.1003,0.00012,7.91739]
[1779759834294,32.67,76579.16,0.0,0.10022,0.00012,7.91234]
[1779759840007,32.68,76578.97,0.0,0.10021,0.00012,7.91214]
[1779759841185,32.68,76578.97,0.0,0.10022,0.00012,7.91236]
[1779759841346,32.68,76578.31,0.0,0.10014,0.00012,7.90798]
[1779759846380,32.68,76578.68,0.0,0.10021,0.00012,7.91176]
[1779759851414,32.68,76579.44,0.0,0.10032,0.00012,7.91828]
[1779759856099,32.68,76578.8,0.0,0.10025,0.00012,7.91404]
[1779759857449,32.69,76576.73,0.0,0.10002,0.00012,7.90079]
[1779759858118,32.69,76567.4,0.0,0.09892,0.00012,7.83608]
[1779759863558,32.69,76564.98,0.0,0.09866,0.00012,7.82069]
[1779759865049,32.69,76556.41,0.0,0.09767,0.00012,7.76229]
[1779759865636,32.69,76556.41,0.0,0.09767,0.00012,7.76229]
[1779759866007,32.69,76556.41,0.0,0.09767,0.00012,7.76229]
[1779759866038,32.69,76556.41,0.0,0.09767,0.00012,7.76229]
[1779759866215,32.69,76556.41,0.0,0.09767,0.00012,7.76229]
[1779759866245,32.69,76556.41,0.0,0.09767,0.00012,7.76229]
[1779759866237,32.69,76531.76,0.0,0.09481,0.00011,7.59215]
[1779759866384,32.69,76531.76,0.0,0.09481,0.00011,7.59215]
[1779759866427,32.69,76531.76,0.0,0.09481,0.00011,7.59215]
[1779759866511,32.69,76531.76,0.0,0.09481,0.00011,7.59215]
[1779759866558,32.69,76531.76,0.0,0.09481,0.00011,7.59215]
[1779759866866,32.69,76531.76,0.0,0.09481,0.00011,7.59215]
[1779759866892,32.69,76531.76,0.0,0.09481,0.00011,7.59215]
[1779759871506,32.7,76531.41,0.0,0.0948,0.00011,7.59162]
[1779759871957,32.7,76531.41,0.0,0.0948,0.00011,7.59162]
[1779759872035,32.7,76532.31,0.0,0.09487,0.00011,7.59349]
[1779759872757,32.7,76532.31,0.0,0.09487,0.00011,7.59349]
[1779759872817,32.7,76552.23,0.0,0.09717,0.00012,7.73086]
[1779759873710,32.7,76552.23,0.0,0.09717,0.00012,7.73086]
[1779759873752,32.7,76552.23,0.0,0.09717,0.00012,7.73086]
[1779759873833,32.7,76552.23,0.0,0.09717,0.00012,7.73086]
[1779759873861,32.7,76552.23,0.0,0.09717,0.00012,7.73086]
[1779759874043,32.7,76552.23,0.0,0.09717,0.00012,7.73086]
[1779759874068,32.7,76552.23,0.0,0.09717,0.00012,7.73086]
[1779759874076,32.71,76558.1,0.0,0.09788,0.00012,7.77276]
[1779759874319,32.71,76558.1,0.0,0.09788,0.00012,7.77276]
[1779759874338,32.71,76558.1,0.0,0.09788,0.00012,7.77276]
[1779759874524,32.71,76558.1,0.0,0.09788,0.00012,7.77276]
[1779759874577,32.71,76558.1,0.0,0.09788,0.00012,7.77276]
[1779759874657,32.71,76558.1,0.0,0.09788,0.00012,7.77276]
[1779759874738,32.71,76558.1,0.0,0.09788,0.00012,7.77276]
[1779759874842,32.71,76558.1,0.0,0.09788,0.00012,7.77276]
[1779759874865,32.71,76559.76,0.0,0.09808,0.00012,7.78427]
[1779759875540,32.71,76559.76,0.0,0.09808,0.00012,7.78427]
[1779759875569,32.71,76559.76,0.0,0.09808,0.00012,7.78427]
[1779759875821,32.71,76559.76,0.0,0.09808,0.00012,7.78427]
[1779759875855,32.71,76559.76,0.0,0.09808,0.00012,7.78427]
[1779759876134,32.71,76568.62,0.0,0.09914,0.00012,7.84677]
[1779759877034,32.71,76568.62,0.0,0.09914,0.00012,7.84677]
[1779759877061,32.71,76568.62,0.0,0.09914,0.00012,7.84677]
[1779759877075,32.71,76567.79,0.0,0.09905,0.00012,7.84135]
[1779759877366,32.71,76567.79,0.0,0.09905,0.00012,7.84135]
[1779759877388,32.71,76567.79,0.0,0.09905,0.00012,7.84135]
[1779759878221,32.71,76568.3,0.0,0.09911,0.00012,7.84527]
[1779759879710,32.71,76568.21,0.0,0.09911,0.00012,7.845]
[1779759879814,32.71,76568.21,0.0,0.09911,0.00012,7.845]
[1779759879866,32.71,76572.72,0.0,0.09965,0.00012,7.87678]
[1779759881913,32.71,76572.72,0.0,0.09965,0.00012,7.87678]
[1779759881996,32.71,76580.28,0.0,0.10056,0.00012,7.93012]
[1779759885059,32.71,76580.5,0.0,0.10059,0.00012,7.9319]
[1779759885072,32.71,76586.72,0.0,0.10135,0.00012,7.97592]
[1779759886650,32.71,76586.72,0.0,0.10135,0.00012,7.97592]
[1779759886938,32.72,76597.92,0.0,0.10271,0.00012,8.05487]
[1779759892722,32.72,76599.52,0.0,0.10291,0.00012,8.06651]
[1779759897755,32.72,76603.05,0.0,0.10335,0.00012,8.09178]
[1779759902796,32.72,76596.57,0.0,0.10256,0.00012,8.04648]
[1779759906720,32.72,76592.5,0.0,0.10208,0.00012,8.01854]
[1779759911858,32.72,76597.83,0.0,0.10274,0.00012,8.05686]
[1779759916893,32.72,76598.98,0.0,0.10289,0.00012,8.06548]
[1779759919636,32.72,76598.92,0.0,0.10289,0.00012,8.06527]
[1779759923193,32.72,76630.45,0.0,0.10678,0.00012,8.28844]
[1779759923511,32.72,76630.45,0.0,0.10678,0.00012,8.28844]
[1779759923604,32.72,76630.45,0.0,0.10678,0.00012,8.28844]
[1779759923612,32.72,76630.45,0.0,0.10678,0.00012,8.28844]
[1779759923676,32.72,76630.45,0.0,0.10678,0.00012,8.28844]
[1779759923736,32.72,76630.45,0.0,0.10678,0.00012,8.28844]
[1779759924071,32.72,76630.45,0.0,0.10678,0.00012,8.28844]
[1779759924153,32.72,76630.45,0.0,0.10678,0.00012,8.28844]
[1779759924254,32.72,76642.9,0.0,0.10834,0.00013,8.37706]
[1779759924382,32.72,76642.9,0.0,0.10834,0.00013,8.37706]
[1779759924400,32.72,76642.9,0.0,0.10834,0.00013,8.37706]
[1779759924736,32.72,76642.9,0.0,0.10834,0.00013,8.37706]
[1779759924766,32.72,76642.9,0.0,0.10834,0.00013,8.37706]
[1779759924964,32.72,76642.9,0.0,0.10834,0.00013,8.37706]
[1779759925006,32.72,76642.9,0.0,0.10834,0.00013,8.37706]
[1779759925038,32.72,76642.9,0.0,0.10834,0.00013,8.37706]
[1779759925081,32.72,76642.9,0.0,0.10834,0.00013,8.37706]
[1779759925170,32.72,76642.9,0.0,0.10834,0.00013,8.37706]
[1779759925196,32.72,76642.9,0.0,0.10834,0.00013,8.37706]
[1779759925285,32.72,76642.81,0.0,0.10833,0.00013,8.37618]
[1779759925382,32.72,76642.81,0.0,0.10833,0.00013,8.37618]
[1779759925413,32.72,76642.81,0.0,0.10833,0.00013,8.37618]
[1779759925602,32.72,76642.81,0.0,0.10833,0.00013,8.37618]
[1779759925635,32.72,76642.81,0.0,0.10833,0.00013,8.37618]
[1779759925804,32.72,76642.81,0.0,0.10833,0.00013,8.37618]
[1779759925837,32.72,76642.81,0.0,0.10833,0.00013,8.37618]
[1779759925844,32.72,76642.81,0.0,0.10833,0.00013,8.37618]
[1779759925850,32.72,76642.81,0.0,0.10833,0.00013,8.37618]
[1779759925873,32.72,76642.81,0.0,0.10833,0.00013,8.37618]
[1779759925972,32.72,76633.48,0.0,0.10715,0.00013,8.30938]
[1779759926514,32.72,76633.48,0.0,0.10715,0.00013,8.30938]
[1779759926568,32.72,76633.48,0.0,0.10715,0.00013,8.30938]
[1779759926967,32.72,76633.48,0.0,0.10714,0.00013,8.30901]
[1779759928516,32.72,76638.82,0.0,0.10781,0.00013,8.34675]
[1779759928543,32.72,76638.82,0.0,0.10781,0.00013,8.34675]
[1779759929332,32.72,76643.22,0.0,0.10836,0.00013,8.37778]
[1779759930572,32.72,76643.22,0.0,0.10835,0.00013,8.37744]
[1779759930997,32.72,76643.38,0.0,0.1083,0.00013,8.37231]
[1779759933011,32.72,76633.1,0.0,0.10699,0.00013,8.29836]
[1779759938044,32.71,76627.94,0.0,0.10633,0.00012,8.26048]
[1779759940262,32.71,76629.21,0.0,0.10648,0.00012,8.26928]
[1779759940327,32.71,76629.21,0.0,0.10648,0.00012,8.26928]
[1779759940287,32.71,76641.79,0.0,0.10806,0.00013,8.35856]
[1779759946109,32.71,76638.68,0.0,0.10763,0.00013,8.33441]
[1779759950042,32.71,76635.96,0.0,0.10727,0.00013,8.31403]
[1779759950822,32.7,76638.99,0.0,0.10764,0.00013,8.33527]
[1779759951151,32.7,76638.15,0.0,0.10753,0.00013,8.32892]
[1779759956178,32.7,76634.44,0.0,0.10703,0.00013,8.30074]
[1779759961210,32.69,76636.92,0.0,0.10731,0.00013,8.31653]
[1779759966251,32.69,76642.14,0.0,0.10793,0.00013,8.35163]
[1779759971282,32.68,76646.58,0.0,0.10845,0.00013,8.38104]
[1779759976317,32.68,76649.31,0.0,0.10875,0.00013,8.39812]
[1779759981352,32.67,76652.07,0.0,0.10906,0.00013,8.4154]
[1779759981567,32.67,76652.07,0.0,0.10906,0.00013,8.4154]
[1779759983122,32.67,76653.14,0.0,0.10919,0.00013,8.42256]
[1779759983366,32.67,76631.74,0.0,0.10648,0.00012,8.26941]
[1779759984375,32.67,76608.13,0.0,0.10356,0.00012,8.10188]
[1779759989407,32.67,76600.42,0.0,0.10262,0.00012,8.04768]
[1779759991346,32.67,76599.55,0.0,0.10251,0.00012,8.04156]
[1779759991471,32.67,76599.55,0.0,0.10251,0.00012,8.04161]
[1779759991566,32.67,76603.07,0.0,0.10288,0.00012,8.06062]
[1779759993440,32.67,76610.92,0.0,0.10384,0.00012,8.11603]
[1779759997694,32.66,76609.46,0.0,0.10358,0.00012,8.10143]
[1779759997701,32.66,76609.46,0.0,0.10358,0.00012,8.10143]
[1779759997717,32.66,76609.46,0.0,0.10358,0.00012,8.10143]
[1779759997786,32.66,76609.39,0.0,0.10358,0.00012,8.10094]
[1779760001644,32.66,76610.24,0.0,0.10368,0.00012,8.10677]
[1779760001844,32.66,76626.68,0.0,0.10571,0.00012,8.22318]
[1779760006846,32.66,76628.54,0.0,0.10593,0.00012,8.23584]
[1779760009610,32.65,76632.35,0.0,0.10639,0.00012,8.26189]
[1779760009812,32.65,76634.6,0.0,0.10666,0.00013,8.27764]
[1779760015590,32.65,76638.33,0.0,0.1071,0.00013,8.3026]
[1779760020625,32.65,76639.97,0.0,0.10728,0.00013,8.31298]
[1779760024540,32.64,76643.45,0.0,0.10768,0.00013,8.3357]
[1779760025979,32.64,76643.45,0.0,0.10768,0.00013,8.3357]
[1779760026080,32.64,76644.47,0.0,0.10779,0.00013,8.34157]
[1779760031702,32.63,76646.77,0.0,0.10802,0.00013,8.35477]
[1779760036737,32.62,76648.16,0.0,0.10816,0.00013,8.36258]
[1779760041772,32.62,76652.68,0.0,0.10869,0.00013,8.39275]
[1779760045915,32.61,76654.78,0.0,0.10892,0.00013,8.40541]
[1779760045986,32.61,76654.78,0.0,0.10892,0.00013,8.40541]
[1779760046024,32.61,76654.78,0.0,0.10892,0.00013,8.40541]
[1779760046326,32.61,76654.78,0.0,0.10892,0.00013,8.40541]
[1779760046380,32.61,76654.78,0.0,0.10892,0.00013,8.40541]
[1779760046404,32.61,76669.97,0.0,0.11083,0.00013,8.5129]
[1779760046836,32.61,76669.97,0.0,0.11083,0.00013,8.5129]
[1779760046859,32.61,76669.97,0.0,0.11083,0.00013,8.5129]
[1779760046962,32.61,76669.97,0.0,0.11083,0.00013,8.5129]
[1779760046981,32.61,76669.97,0.0,0.11083,0.00013,8.5129]
[1779760047044,32.61,76669.97,0.0,0.11083,0.00013,8.5129]
[1779760047063,32.61,76669.97,0.0,0.11083,0.00013,8.5129]
[1779760047152,32.61,76669.97,0.0,0.11083,0.00013,8.5129]
[1779760047190,32.61,76669.97,0.0,0.11083,0.00013,8.5129]
[1779760047277,32.61,76669.97,0.0,0.11083,0.00013,8.5129]
[1779760047304,32.61,76669.97,0.0,0.11083,0.00013,8.5129]
[1779760047317,32.61,76675.31,0.0,0.11151,0.00013,8.55096]
[1779760047641,32.61,76675.31,0.0,0.11151,0.00013,8.55096]
[1779760047673,32.61,76675.31,0.0,0.11151,0.00013,8.55096]
[1779760048363,32.61,76675.31,0.0,0.11151,0.00013,8.55096]
[1779760048459,32.61,76675.31,0.0,0.11151,0.00013,8.55096]
[1779760048373,32.61,76677.88,0.0,0.11184,0.00013,8.56903]
[1779760050185,32.6,76698.03,0.0,0.11445,0.00013,8.71365]
[1779760052438,32.6,76698.03,0.0,0.11445,0.00013,8.71365]
[1779760052850,32.57,76698.44,0.0,0.11418,0.00013,8.69682]
[1779760054326,32.57,76698.44,0.0,0.11418,0.00013,8.69682]
[1779760054365,32.53,76698.69,0.0,0.11397,0.00013,8.6856]
[1779760057886,32.48,76708.87,0.0,0.11489,0.00013,8.7363]
[1779760060269,32.4,76716.91,0.0,0.11544,0.00013,8.76715]
[1779760062860,32.38,76722.62,0.0,0.116,0.00013,8.79813]
[1779760062898,32.38,76722.62,0.0,0.116,0.00013,8.79813]
[1779760062997,32.32,76723.26,0.0,0.11568,0.00013,8.78072]
[1779760067957,32.21,76731.07,0.0,0.11594,0.00013,8.7955]
[1779760072992,32.05,76730.72,0.0,0.1147,0.00013,8.72876]
[1779760076185,32.0,76724.05,0.0,0.11345,0.00013,8.66025]
[1779760077053,31.98,76723.78,0.0,0.11325,0.00013,8.64889]
[1779760077391,31.98,76723.78,0.0,0.11325,0.00013,8.64889]
[1779760080401,31.91,76713.5,0.0,0.11137,0.00013,8.5451]
[1779760086261,31.9,76717.41,0.0,0.11182,0.00013,8.56992]
[1779760092137,31.85,76714.32,0.0,0.11102,0.00013,8.52614]
[1779760095070,31.85,76715.68,0.0,0.11118,0.00013,8.53462]
[1779760097080,31.84,76709.81,0.0,0.11037,0.00013,8.48984]
[1779760097166,31.84,76712.43,0.0,0.11071,0.00013,8.50842]
[1779760102222,31.83,76709.52,0.0,0.11027,0.00013,8.48416]
[1779760102259,31.83,76692.06,0.0,0.10798,0.00013,8.35531]
[1779760102669,31.83,76692.06,0.0,0.10798,0.00013,8.35531]
[1779760102725,31.83,76692.06,0.0,0.10798,0.00013,8.35531]
[1779760103209,31.83,76692.06,0.0,0.10797,0.00013,8.35463]
[1779760106500,31.83,76684.87,0.0,0.10703,0.00013,8.30112]
[1779760106518,31.83,76694.81,0.0,0.1083,0.00013,8.37343]
[1779760112271,31.82,76690.87,0.0,0.10767,0.00013,8.33571]
[1779760118316,31.81,76688.19,0.0,0.10728,0.00013,8.31324]
[1779760123351,31.81,76686.25,0.0,0.10699,0.00013,8.29691]
[1779760128386,31.8,76688.5,0.0,0.10723,0.00013,8.31065]
[1779760133423,31.79,76690.46,0.0,0.10742,0.00013,8.32174]
[1779760138458,31.79,76694.8,0.0,0.10793,0.00013,8.3506]
[1779760143493,31.78,76695.48,0.0,0.10797,0.00013,8.35292]
[1779760148528,31.77,76697.6,0.0,0.1082,0.00013,8.36581]
[1779760153565,31.77,76699.39,0.0,0.10839,0.00013,8.37628]
[1779760158601,31.76,76701.39,0.0,0.1086,0.00013,8.38842]
[1779760162629,31.75,76717.25,0.0,0.11064,0.00013,8.50309]
[1779760167667,31.75,76711.01,0.0,0.10976,0.00013,8.45371]
[1779760172700,31.74,76708.5,0.0,0.10931,0.00013,8.42633]
[1779760175916,31.74,76706.41,0.0,0.10902,0.00013,8.40982]
[1779760176332,31.74,76706.41,0.0,0.10902,0.00013,8.40982]
[1779760177150,31.73,76712.2,0.0,0.10976,0.00013,8.45133]
[1779760177204,31.73,76719.92,0.0,0.11076,0.00013,8.50772]
[1779760182770,31.72,76723.9,0.0,0.11123,0.00013,8.5337]
[1779760184475,31.72,76723.9,0.0,0.11123,0.00013,8.5337]
[1779760184562,31.72,76722.78,0.0,0.11105,0.00013,8.52401]
[1779760186538,31.72,76722.44,0.0,0.111,0.00013,8.5208]
[1779760186736,31.72,76725.1,0.0,0.11134,0.00013,8.5398]
[1779760186798,31.72,76726.5,0.0,0.11152,0.00013,8.55017]
[1779760191131,31.71,76725.3,0.0,0.11132,0.00013,8.53911]
[1779760191176,31.71,76719.84,0.0,0.11057,0.00013,8.49729]
[1779760196210,31.7,76718.37,0.0,0.11034,0.00013,8.48441]
[1779760196288,31.7,76705.19,0.0,0.1086,0.00013,8.38652]
[1779760196680,31.7,76705.19,0.0,0.1086,0.00013,8.38652]
[1779760201911,31.69,76700.1,0.0,0.10787,0.00013,8.34532]
[1779760204758,31.69,76701.58,0.0,0.10804,0.00013,8.355]
[1779760210320,31.68,76704.99,0.0,0.10842,0.00013,8.37643]
[1779760210856,31.68,76705.23,0.0,0.10844,0.00013,8.37759]
[1779760214934,31.67,76705.95,0.0,0.1085,0.00013,8.38107]
[1779760217476,31.67,76716.46,0.0,0.10983,0.00013,8.45612]
[1779760219003,31.67,76716.46,0.0,0.10983,0.00013,8.45612]
[1779760221026,31.66,76716.33,0.0,0.10979,0.00013,8.45374]
[1779760225103,31.66,76714.99,0.0,0.10957,0.00013,8.44108]
[1779760231458,31.64,76715.36,0.0,0.10945,0.00013,8.43241]
[1779760237153,31.63,76714.96,0.0,0.10932,0.00013,8.42538]
[1779760242196,31.63,76720.4,0.0,0.10999,0.00013,8.46297]
[1779760243449,31.63,76720.4,0.0,0.10999,0.00013,8.46297]
[1779760245460,31.62,76722.5,0.0,0.11024,0.00013,8.47709]
[1779760250255,31.61,76712.45,0.0,0.10883,0.00013,8.39765]
[1779760255291,31.6,76711.88,0.0,0.1087,0.00013,8.3903]
[1779760260327,31.6,76711.65,0.0,0.10861,0.00013,8.38548]
[1779760265362,31.59,76711.91,0.0,0.10859,0.00013,8.38429]
[1779760270397,31.58,76720.54,0.0,0.10967,0.00013,8.44503]
[1779760271052,31.58,76720.54,0.0,0.10967,0.00013,8.44503]
[1779760271913,31.58,76721.01,0.0,0.10972,0.00013,8.44781]
[1779760272410,31.58,76720.33,0.0,0.10961,0.00013,8.44206]
[1779760275664,31.57,76712.54,0.0,0.10855,0.00013,8.38232]
[1779760275954,31.57,76712.54,0.0,0.10855,0.00013,8.38232]
[1779760276440,31.57,76712.54,0.0,0.10854,0.00013,8.38162]
[1779760277062,31.57,76712.54,0.0,0.10854,0.00013,8.38162]
[1779760277977,31.57,76714.36,0.0,0.10877,0.00013,8.39446]
[1779760278453,31.57,76713.95,0.0,0.1087,0.00013,8.39079]
[1779760284495,31.56,76713.74,0.0,0.10861,0.00013,8.3855]
[1779760289531,31.55,76711.04,0.0,0.1082,0.00013,8.36243]
[1779760292551,31.55,76702.53,0.0,0.10699,0.00013,8.2916]
[1779760297585,31.54,76704.49,0.0,0.1072,0.00013,8.30362]
[1779760302621,31.53,76704.74,0.0,0.10719,0.00013,8.30304]
[1779760307656,31.53,76705.55,0.0,0.10725,0.00013,8.30662]
[1779760313697,31.52,76706.4,0.0,0.10731,0.00013,8.31009]
[1779760318733,31.52,76701.25,0.0,0.1066,0.00013,8.2699]
[1779760323749,31.51,76706.36,0.0,0.10723,0.00013,8.30591]
[1779760324579,31.51,76702.51,0.0,0.10673,0.00013,8.27707]
[1779760327399,31.51,76714.17,0.0,0.10823,0.00013,8.36236]
[1779760332830,31.5,76715.02,0.0,0.10828,0.00013,8.36504]
[1779760334953,31.5,76714.67,0.0,0.10822,0.00013,8.36194]
[1779760336594,31.5,76714.67,0.0,0.10821,0.00013,8.36143]
[1779760337157,31.5,76714.67,0.0,0.1082,0.00013,8.36042]
[1779760340094,31.49,76726.87,0.0,0.10978,0.00013,8.44982]
[1779760345922,31.48,76723.15,0.0,0.10921,0.00013,8.41787]
[1779760347936,31.48,76715.38,0.0,0.10817,0.00013,8.35909]
[1779760353118,31.47,76712.82,0.0,0.10772,0.00013,8.33158]
[1779760355261,31.47,76711.91,0.0,0.10759,0.00013,8.32433]
[1779760361340,31.46,76713.14,0.0,0.1077,0.00013,8.33043]
[1779760365388,31.46,76714.19,0.0,0.1078,0.00013,8.33616]
[1779760371100,31.45,76712.75,0.0,0.10755,0.00013,8.32189]
[1779760376134,31.44,76710.01,0.0,0.10715,0.00013,8.29912]
[1779760381482,31.44,76708.94,0.0,0.10697,0.00013,8.28935]
[1779760381601,31.44,76708.94,0.0,0.10697,0.00013,8.28935]
[1779760381702,31.44,76718.16,0.0,0.10816,0.00013,8.35669]
[1779760383628,31.44,76719.94,0.0,0.10839,0.00013,8.36934]
[1779760385659,31.44,76720.06,0.0,0.10839,0.00013,8.36967]
[1779760391328,31.43,76716.54,0.0,0.10787,0.00013,8.34026]
[1779760397288,31.42,76716.36,0.0,0.10777,0.00013,8.33479]
[1779760402672,31.41,76717.73,0.0,0.10791,0.00013,8.34243]
[1779760408364,31.4,76716.78,0.0,0.10773,0.00013,8.33233]
[1779760413743,31.4,76714.57,0.0,0.10734,0.00013,8.3081]
[1779760414096,31.4,76714.48,0.0,0.10732,0.00013,8.30694]
[1779760416845,31.4,76714.48,0.0,0.10731,0.00013,8.30647]
[1779760418154,31.39,76723.0,0.0,0.1084,0.00013,8.36827]
[1779760418433,31.39,76723.0,0.0,0.1084,0.00013,8.36779]
[1779760424479,31.35,76721.14,0.0,0.10782,0.00013,8.33568]
[1779760426607,31.35,76721.28,0.0,0.10783,0.00013,8.33619]
[1779760428299,31.34,76721.23,0.0,0.1078,0.00013,8.33473]
[1779760428507,31.34,76720.26,0.0,0.10767,0.00013,8.32698]
[1779760433550,31.34,76719.67,0.0,0.10754,0.00013,8.31989]
[1779760438584,31.33,76718.58,0.0,0.10735,0.00013,8.3091]
[1779760443621,31.32,76716.48,0.0,0.10703,0.00013,8.29079]
[1779760448655,31.32,76716.74,0.0,0.10701,0.00013,8.28995]
[1779760453690,31.31,76716.43,0.0,0.10692,0.00013,8.28486]
[1779760458725,31.3,76715.01,0.0,0.10668,0.00013,8.27155]
[1779760463761,31.3,76712.74,0.0,0.10634,0.00013,8.25193]
[1779760465774,31.27,76696.59,0.0,0.10408,0.00013,8.12322]
[1779760470808,31.26,76697.13,0.0,0.10407,0.00013,8.12275]
[1779760477857,31.23,76697.86,0.0,0.10383,0.00013,8.10685]
[1779760482893,31.19,76703.36,0.0,0.1043,0.00013,8.13394]
[1779760487928,31.19,76703.6,0.0,0.1043,0.00013,8.13411]
[1779760489262,31.19,76703.27,0.0,0.10425,0.00013,8.13135]
[1779760494977,31.18,76704.75,0.0,0.10441,0.00013,8.14023]
[1779760500021,31.18,76700.0,0.0,0.10377,0.00013,8.10345]
[1779760505062,31.18,76698.72,0.0,0.10358,0.00013,8.09247]
[1779760509090,31.17,76690.98,0.0,0.10252,0.00013,8.03189]
[1779760514128,31.15,76689.95,0.0,0.10227,0.00013,8.01709]
[1779760519161,31.15,76697.13,0.0,0.10316,0.00013,8.06885]
[1779760524196,31.15,76696.32,0.0,0.10303,0.00013,8.06141]
[1779760529231,31.14,76695.53,0.0,0.10291,0.00013,8.0542]
[1779760533707,31.14,76688.2,0.0,0.10189,0.00013,7.99308]
[1779760539299,31.14,76688.54,0.0,0.10192,0.00013,7.9947]
[1779760545342,31.13,76693.82,0.0,0.10257,0.00013,8.03231]
[1779760550377,31.13,76693.97,0.0,0.10256,0.00013,8.03225]
[1779760555412,31.13,76691.72,0.0,0.10226,0.00013,8.01456]
[1779760560446,31.13,76691.98,0.0,0.10227,0.00013,8.01543]
[1779760563837,31.12,76679.35,0.0,0.10066,0.00013,7.92177]
[1779760569509,31.12,76678.91,0.0,0.1006,0.00013,7.91815]
[1779760574544,31.12,76681.97,0.0,0.10098,0.00013,7.94025]
[1779760579580,31.12,76686.33,0.0,0.10152,0.00013,7.97159]
[1779760582601,31.12,76695.36,0.0,0.10266,0.00013,8.03765]
[1779760583682,31.12,76695.36,0.0,0.10266,0.00013,8.03765]
[1779760583728,31.12,76695.36,0.0,0.10266,0.00013,8.03765]
[1779760583734,31.12,76695.36,0.0,0.10266,0.00013,8.03765]
[1779760583735,31.12,76695.36,0.0,0.10266,0.00013,8.03765]
[1779760584023,31.12,76700.35,0.0,0.10329,0.00013,8.07429]
[1779760584728,31.12,76700.35,0.0,0.10329,0.00013,8.07429]
[1779760584746,31.12,76700.35,0.0,0.10329,0.00013,8.07429]
[1779760584846,31.12,76704.64,0.0,0.10384,0.00013,8.1058]
[1779760585570,31.12,76704.64,0.0,0.10384,0.00013,8.1058]
[1779760585586,31.12,76704.64,0.0,0.10384,0.00013,8.1058]
[1779760585606,31.12,76704.64,0.0,0.10384,0.00013,8.1058]
[1779760585681,31.12,76704.64,0.0,0.10384,0.00013,8.1058]
[1779760585769,31.12,76704.86,0.0,0.10386,0.00013,8.10714]
[1779760591665,31.11,76706.09,0.0,0.10392,0.00013,8.10844]
[1779760594811,31.11,76705.99,0.0,0.1039,0.00013,8.10708]
[1779760595111,31.11,76706.5,0.0,0.10396,0.00013,8.11058]
[1779760596009,31.11,76706.5,0.0,0.10396,0.00013,8.11058]
[1779760598245,31.11,76704.21,0.0,0.10365,0.00013,8.09274]
[1779760598870,31.11,76704.21,0.0,0.10365,0.00013,8.09274]
[1779760598875,31.11,76704.24,0.0,0.10365,0.00013,8.0927]
[1779760603960,31.1,76707.15,0.0,0.104,0.00013,8.11298]
[1779760609794,31.1,76709.63,0.0,0.10429,0.00013,8.1298]
[1779760614829,31.1,76710.22,0.0,0.10435,0.00013,8.13281]
[1779760619863,31.09,76711.45,0.0,0.10448,0.00013,8.14056]
[1779760624921,31.09,76710.99,0.0,0.1044,0.00013,8.13578]
[1779760634344,31.09,76711.38,0.0,0.10441,0.00013,8.13631]
[1779760640031,31.08,76712.89,0.0,0.10457,0.00013,8.14595]
[1779760643048,31.08,76703.02,0.0,0.10328,0.00013,8.07185]
[1779760643604,31.08,76703.02,0.0,0.10328,0.00013,8.07185]
[1779760649101,31.08,76695.04,0.0,0.10224,0.00013,8.01155]
[1779760654841,31.08,76690.13,0.0,0.10154,0.00013,7.96876]
[1779760661178,31.07,76688.69,0.0,0.10133,0.00013,7.95689]
[1779760665567,31.07,76675.62,0.0,0.09967,0.00013,7.86017]
[1779760669235,31.07,76683.85,0.0,0.1007,0.00013,7.92045]
[1779760674628,31.07,76680.46,0.0,0.10027,0.00013,7.89495]
[1779760680313,31.07,76682.04,0.0,0.10046,0.00013,7.90609]
[1779760684698,31.07,76689.88,0.0,0.10144,0.00013,7.96329]
[1779760690382,31.06,76694.52,0.0,0.10201,0.00013,7.99645]
[1779760695417,31.06,76692.25,0.0,0.1017,0.00013,7.97856]
[1779760701458,31.06,76691.28,0.0,0.10156,0.00013,7.97006]
[1779760706494,31.06,76687.26,0.0,0.10103,0.00013,7.93944]
[1779760711533,31.05,76685.28,0.0,0.1007,0.00013,7.9182]
[1779760716567,31.05,76685.32,0.0,0.10069,0.00013,7.91775]
[1779760721602,31.05,76686.1,0.0,0.10078,0.00013,7.92275]
[1779760727643,31.05,76685.86,0.0,0.10073,0.00013,7.92006]
[1779760732679,31.05,76683.38,0.0,0.1004,0.00013,7.90094]
[1779760737721,31.04,76683.42,0.0,0.1004,0.00013,7.9007]
[1779760743764,31.04,76682.69,0.0,0.10029,0.00013,7.8946]
[1779760748798,31.04,76683.35,0.0,0.10037,0.00013,7.89882]
[1779760755188,31.04,76682.71,0.0,0.10027,0.00013,7.89336]
[1779760760884,31.04,76684.39,0.0,0.10047,0.00013,7.90493]
[1779760765918,31.04,76684.12,0.0,0.10042,0.00013,7.9022]
[1779760768939,31.03,76693.55,0.0,0.10161,0.00013,7.97116]
[1779760773974,31.03,76691.07,0.0,0.10121,0.00013,7.94586]
[1779760779009,31.03,76687.61,0.0,0.10075,0.00013,7.91933]
[1779760785053,31.03,76688.96,0.0,0.10091,0.00013,7.92829]
[1779760789081,31.03,76679.7,0.0,0.09973,0.00013,7.85964]
[1779760795123,31.03,76679.65,0.0,0.09972,0.00013,7.8589]
[1779760800134,31.02,76678.96,0.0,0.09963,0.00013,7.8536]
[1779760800728,31.02,76678.36,0.0,0.09955,0.00013,7.84914]
[1779760801250,31.02,76678.36,0.0,0.09955,0.00013,7.84914]
[1779760801217,31.02,76707.88,0.0,0.10331,0.00013,8.06705]
[1779760802204,31.02,76708.02,0.0,0.10332,0.00013,8.06763]
[1779760802942,31.02,76708.02,0.0,0.10332,0.00013,8.06763]
[1779760802995,31.02,76708.02,0.0,0.10332,0.00013,8.06763]
[1779760803209,31.02,76723.5,0.0,0.10533,0.00013,8.18281]
[1779760803329,31.02,76723.5,0.0,0.10533,0.00013,8.18281]
[1779760803477,31.02,76723.5,0.0,0.10533,0.00013,8.18281]
[1779760803594,31.02,76723.5,0.0,0.10533,0.00013,8.18281]
[1779760803698,31.02,76723.5,0.0,0.10533,0.00013,8.18281]
[1779760803786,31.02,76723.5,0.0,0.10533,0.00013,8.18281]
[1779760803896,31.02,76723.5,0.0,0.10533,0.00013,8.18281]
[1779760803998,31.02,76723.5,0.0,0.10533,0.00013,8.18281]
[1779760804020,31.02,76723.5,0.0,0.10533,0.00013,8.18281]
[1779760804107,31.02,76723.5,0.0,0.10533,0.00013,8.18281]
[1779760804216,31.02,76712.57,0.0,0.1039,0.00013,8.10127]
[1779760804318,31.02,76712.57,0.0,0.1039,0.00013,8.10127]
[1779760804347,31.02,76712.57,0.0,0.1039,0.00013,8.10127]
[1779760804433,31.02,76712.57,0.0,0.1039,0.00013,8.10127]
[1779760804537,31.02,76712.57,0.0,0.1039,0.00013,8.10127]
[1779760804639,31.02,76712.57,0.0,0.1039,0.00013,8.10127]
[1779760804793,31.02,76712.57,0.0,0.1039,0.00013,8.10127]
[1779760804874,31.02,76712.57,0.0,0.1039,0.00013,8.10127]
[1779760804969,31.02,76712.57,0.0,0.1039,0.00013,8.10127]
[1779760804991,31.02,76712.57,0.0,0.1039,0.00013,8.10127]
[1779760805060,31.02,76712.57,0.0,0.1039,0.00013,8.10127]
[1779760805206,31.02,76712.57,0.0,0.1039,0.00013,8.10127]
[1779760805261,31.02,76712.57,0.0,0.1039,0.00013,8.10127]
[1779760805236,31.02,76678.62,0.0,0.09956,0.00013,7.84987]
[1779760805323,31.02,76678.62,0.0,0.09956,0.00013,7.84987]
[1779760806667,31.02,76679.48,0.0,0.09967,0.00013,7.85618]
[1779760806701,31.02,76679.48,0.0,0.09967,0.00013,7.85618]
[1779760807238,31.02,76674.37,0.0,0.09903,0.00013,7.81869]
[1779760808245,31.02,76663.09,0.0,0.09762,0.00012,7.73616]
[1779760808884,31.02,76663.09,0.0,0.09762,0.00012,7.73616]
[1779760808940,31.02,76663.09,0.0,0.09762,0.00012,7.73616]
[1779760809252,31.02,76661.29,0.0,0.0974,0.00012,7.72302]
[1779760811269,31.02,76648.74,0.0,0.09586,0.00012,7.63205]
[1779760812276,31.02,76634.76,0.0,0.09417,0.00012,7.53137]
[1779760812401,31.02,76634.76,0.0,0.09417,0.00012,7.53137]
[1779760812450,31.02,76634.76,0.0,0.09417,0.00012,7.53137]
[1779760812455,31.02,76634.76,0.0,0.09417,0.00012,7.53137]
[1779760813293,31.02,76628.26,0.0,0.09339,0.00012,7.48451]
[1779760817967,31.03,76630.72,0.0,0.09373,0.00012,7.50453]
[1779760818319,31.03,76629.62,0.0,0.0936,0.00012,7.49701]
[1779760820336,31.03,76637.6,0.0,0.09458,0.00012,7.55536]
[1779760821633,31.03,76637.7,0.0,0.09459,0.00012,7.5564]
[1779760822349,31.03,76639.37,0.0,0.09481,0.00012,7.56908]
[1779760828388,31.04,76640.38,0.0,0.09496,0.00012,7.57801]
[1779760833424,31.04,76642.47,0.0,0.09517,0.00012,7.58876]
[1779760839467,31.05,76635.64,0.0,0.09438,0.00012,7.54139]
[1779760842489,31.05,76626.75,0.0,0.09333,0.00012,7.47853]
[1779760844852,31.05,76612.05,0.0,0.0916,0.00012,7.37418]
[1779760847120,31.05,76612.05,0.0,0.09161,0.00012,7.37477]
[1779760847169,31.05,76612.05,0.0,0.09161,0.00012,7.37477]
[1779760847275,31.05,76612.05,0.0,0.09161,0.00012,7.37477]
[1779760847305,31.05,76612.05,0.0,0.09161,0.00012,7.37477]
[1779760847371,31.05,76605.89,0.0,0.09089,0.00012,7.33137]
[1779760847413,31.05,76605.89,0.0,0.09089,0.00012,7.33137]
[1779760847455,31.05,76605.89,0.0,0.09089,0.00012,7.33137]
[1779760848141,31.05,76605.89,0.0,0.09089,0.00012,7.33137]
[1779760848175,31.05,76605.89,0.0,0.09089,0.00012,7.33137]
[1779760848246,31.05,76605.89,0.0,0.09089,0.00012,7.33137]
[1779760848276,31.05,76605.89,0.0,0.09089,0.00012,7.33137]
[1779760848372,31.05,76605.89,0.0,0.09089,0.00012,7.33137]
[1779760848395,31.05,76605.89,0.0,0.09089,0.00012,7.33137]
[1779760848348,31.06,76600.02,0.0,0.09021,0.00012,7.29024]
[1779760848502,31.06,76600.02,0.0,0.09021,0.00012,7.29024]
[1779760848511,31.06,76600.02,0.0,0.09021,0.00012,7.29024]
[1779760848646,31.06,76600.02,0.0,0.09021,0.00012,7.29024]
[1779760848663,31.06,76600.02,0.0,0.09021,0.00012,7.29024]
[1779760849030,31.06,76600.02,0.0,0.09021,0.00012,7.29024]
[1779760849070,31.06,76600.02,0.0,0.09021,0.00012,7.29024]
[1779760849317,31.06,76600.02,0.0,0.09021,0.00012,7.29024]
[1779760849358,31.06,76600.02,0.0,0.09021,0.00012,7.29024]
[1779760849356,31.06,76600.68,0.0,0.0903,0.00012,7.29565]
[1779760849485,31.06,76600.68,0.0,0.0903,0.00012,7.29565]
[1779760849504,31.06,76600.68,0.0,0.0903,0.00012,7.29565]
[1779760849586,31.06,76600.49,0.0,0.09029,0.00012,7.295]
[1779760852502,31.06,76600.21,0.0,0.09028,0.00012,7.29441]
[1779760852560,31.06,76600.65,0.0,0.09035,0.00012,7.29822]
[1779760855083,31.07,76591.68,0.0,0.08932,0.00012,7.23588]
[1779760861624,31.08,76595.09,0.0,0.0898,0.00012,7.26522]
[1779760864072,31.08,76584.38,0.0,0.08859,0.00012,7.19086]
[1779760869679,31.09,76584.34,0.0,0.08866,0.00012,7.19547]
[1779760875293,31.1,76586.29,0.0,0.08894,0.00012,7.21248]
[1779760880766,31.15,76582.89,0.0,0.08889,0.00012,7.20923]
[1779760885792,31.25,76579.37,0.0,0.08917,0.00012,7.22538]
[1779760890945,31.32,76577.44,0.0,0.08946,0.00012,7.24281]
[1779760895221,31.41,76565.91,0.0,0.08869,0.00011,7.19338]
[1779760900897,31.5,76571.34,0.0,0.08996,0.00012,7.27009]
[1779760902911,31.5,76582.97,0.0,0.09132,0.00012,7.35292]
[1779760905291,31.5,76593.16,0.0,0.09253,0.00012,7.42571]
[1779760910967,31.51,76593.81,0.0,0.09265,0.00012,7.43289]
[1779760916004,31.52,76591.75,0.0,0.09244,0.00012,7.42042]
[1779760920571,31.52,76591.28,0.0,0.09241,0.00012,7.41881]
[1779760920678,31.52,76591.28,0.0,0.09241,0.00012,7.41881]
[1779760921042,31.52,76591.28,0.0,0.09242,0.00012,7.41924]
[1779760922387,31.52,76591.28,0.0,0.09242,0.00012,7.41924]
[1779760922454,31.52,76585.43,0.0,0.09175,0.00012,7.37843]
[1779760926007,31.52,76589.2,0.0,0.09221,0.00012,7.40647]
[1779760926041,31.52,76589.2,0.0,0.09221,0.00012,7.40647]
[1779760926210,31.53,76583.29,0.0,0.09153,0.00012,7.36526]
[1779760928829,31.53,76582.12,0.0,0.09141,0.00012,7.35807]
[1779760929095,31.53,76582.12,0.0,0.09141,0.00012,7.35807]
[1779760934134,31.54,76585.16,0.0,0.09182,0.00012,7.38258]
[1779760935043,31.54,76585.16,0.0,0.09182,0.00012,7.38258]
[1779760936336,31.54,76581.1,0.0,0.09135,0.00012,7.35451]
[1779760936416,31.54,76577.85,0.0,0.09098,0.00012,7.33222]
[1779760942189,31.55,76581.4,0.0,0.09145,0.00012,7.36063]
[1779760947224,31.55,76577.71,0.0,0.09107,0.00012,7.33751]
[1779760952259,31.56,76577.43,0.0,0.09101,0.00012,7.33149]
[1779760954673,31.56,76581.37,0.0,0.09147,0.00012,7.35957]
[1779760955281,31.56,76582.48,0.0,0.0916,0.00012,7.36753]
[1779760956456,31.56,76582.48,0.0,0.0916,0.00012,7.36753]
[1779760957294,31.56,76582.1,0.0,0.09156,0.00012,7.36513]
[1779760961323,31.56,76573.51,0.0,0.09058,0.00012,7.30546]
[1779760963696,31.56,76573.7,0.0,0.09061,0.00012,7.30726]
[1779760964344,31.56,76586.92,0.0,0.09215,0.00012,7.4004]
[1779760964852,31.56,76586.92,0.0,0.09215,0.00012,7.4004]
[1779760964900,31.56,76591.86,0.0,0.09273,0.00012,7.43573]
[1779760969877,31.57,76592.16,0.0,0.0928,0.00012,7.43953]
[1779760971621,31.57,76601.66,0.0,0.09393,0.00012,7.50753]
[1779760972214,31.57,76601.66,0.0,0.09393,0.00012,7.50753]
[1779760972253,31.57,76601.66,0.0,0.09393,0.00012,7.50753]
[1779760972399,31.57,76601.4,0.0,0.09391,0.00012,7.50601]
[1779760973406,31.57,76611.77,0.0,0.09515,0.00012,7.57997]
[1779760973776,31.57,76611.77,0.0,0.09515,0.00012,7.57997]
[1779760973797,31.57,76611.77,0.0,0.09515,0.00012,7.57997]
[1779760974418,31.57,76616.29,0.0,0.09569,0.00012,7.61235]
[1779760976811,31.57,76610.31,0.0,0.09498,0.00012,7.57002]
[1779760976829,31.57,76610.31,0.0,0.09498,0.00012,7.57002]
[1779760977437,31.57,76610.97,0.0,0.09506,0.00012,7.57491]
[1779760982475,31.57,76621.87,0.0,0.09638,0.00012,7.65346]
[1779760987510,31.57,76626.1,0.0,0.0969,0.00012,7.68385]
[1779760989382,31.57,76625.88,0.0,0.09687,0.00012,7.6823]
[1779760989425,31.57,76625.88,0.0,0.09687,0.00012,7.6823]
[1779760989526,31.57,76630.59,0.0,0.09744,0.00012,7.71604]
[1779760989976,31.57,76630.59,0.0,0.09744,0.00012,7.71604]
[1779760990020,31.57,76630.59,0.0,0.09744,0.00012,7.71604]
[1779760990083,31.57,76630.59,0.0,0.09744,0.00012,7.71604]
[1779760990117,31.57,76630.59,0.0,0.09744,0.00012,7.71604]
[1779760990251,31.57,76630.59,0.0,0.09744,0.00012,7.71604]
[1779760990272,31.57,76630.59,0.0,0.09744,0.00012,7.71604]
[1779760990353,31.57,76630.59,0.0,0.09744,0.00012,7.71604]
[1779760990393,31.57,76630.59,0.0,0.09744,0.00012,7.71604]
[1779760990458,31.57,76630.59,0.0,0.09744,0.00012,7.71604]
[1779760990483,31.57,76630.59,0.0,0.09744,0.00012,7.71604]
[1779760990529,31.57,76630.59,0.0,0.09744,0.00012,7.71604]
[1779760990815,31.57,76630.59,0.0,0.09744,0.00012,7.71604]
[1779760990858,31.57,76630.59,0.0,0.09744,0.00012,7.71604]
[1779760991021,31.57,76630.59,0.0,0.09744,0.00012,7.71604]
[1779760991052,31.57,76630.59,0.0,0.09744,0.00012,7.71604]
[1779760991538,31.57,76634.42,0.0,0.09791,0.00012,7.74341]
[1779760996573,31.57,76640.09,0.0,0.09859,0.00012,7.7836]
[1779761001607,31.57,76638.51,0.0,0.09839,0.00012,7.77173]
[1779761004629,31.57,76649.91,0.0,0.09979,0.00012,7.85337]
[1779761005997,31.57,76659.46,0.0,0.10097,0.00012,7.92217]
[1779761011678,31.57,76663.88,0.0,0.10143,0.00013,7.94649]
[1779761016713,31.56,76663.1,0.0,0.1013,0.00013,7.93933]
[1779761021748,31.56,76661.24,0.0,0.10104,0.00013,7.92436]
[1779761026783,31.55,76656.13,0.0,0.10038,0.00012,7.88589]
[1779761033833,31.55,76650.55,0.0,0.09966,0.00012,7.84415]
[1779761039874,31.55,76652.75,0.0,0.09991,0.00012,7.85876]
[1779761044908,31.55,76659.75,0.0,0.10078,0.00012,7.90895]
[1779761050950,31.55,76665.71,0.0,0.10153,0.00013,7.95238]
[1779761056355,31.55,76661.2,0.0,0.10097,0.00013,7.92003]
[1779761062030,31.55,76661.22,0.0,0.10098,0.00013,7.92071]
[1779761067064,31.55,76660.66,0.0,0.10092,0.00012,7.91711]
[1779761071138,31.55,76654.34,0.0,0.10008,0.00012,7.86601]
[1779761073130,31.55,76642.49,0.0,0.09862,0.00012,7.78097]
[1779761078163,31.56,76636.58,0.0,0.09792,0.00012,7.74006]
[1779761083198,31.56,76634.36,0.0,0.09768,0.00012,7.72569]
[1779761086571,31.56,76643.49,0.0,0.09881,0.00012,7.79207]
[1779761089052,31.56,76644.54,0.0,0.09895,0.00012,7.8]
[1779761094276,31.57,76643.21,0.0,0.0988,0.00012,7.7916]
[1779761099310,31.57,76643.83,0.0,0.0989,0.00012,7.79715]
[1779761104346,31.57,76645.12,0.0,0.09908,0.00012,7.80756]
[1779761109381,31.57,76646.76,0.0,0.0993,0.00012,7.82049]
[1779761110055,31.57,76646.76,0.0,0.0993,0.00012,7.82049]
[1779761113058,31.58,76645.56,0.0,0.09916,0.00012,7.8125]
[1779761117439,31.58,76635.58,0.0,0.09796,0.00012,7.74189]
[1779761122474,31.58,76635.89,0.0,0.09802,0.00012,7.74547]
[1779761127508,31.58,76642.41,0.0,0.09884,0.00012,7.79349]
[1779761127997,31.58,76642.41,0.0,0.09884,0.00012,7.79349]
[1779761128376,31.58,76642.41,0.0,0.09884,0.00012,7.79349]
[1779761129073,31.59,76643.36,0.0,0.09896,0.00012,7.8005]
[1779761129521,31.59,76653.83,0.0,0.10025,0.00012,7.87618]
[1779761130529,31.59,76662.32,0.0,0.10131,0.00013,7.93769]
[1779761135564,31.59,76668.59,0.0,0.10203,0.00013,7.97713]
[1779761140599,31.58,76676.06,0.0,0.10296,0.00013,8.03078]
[1779761145685,31.58,76679.87,0.0,0.10343,0.00013,8.05737]
[1779761151722,31.58,76681.21,0.0,0.10358,0.00013,8.0663]
[1779761160705,31.57,76688.32,0.0,0.10444,0.00013,8.11533]
[1779761162093,31.57,76693.52,0.0,0.1051,0.00013,8.1531]
[1779761162182,31.57,76693.52,0.0,0.1051,0.00013,8.1531]
[1779761162412,31.57,76693.52,0.0,0.1051,0.00013,8.1531]
[1779761162470,31.57,76693.52,0.0,0.1051,0.00013,8.1531]
[1779761162550,31.57,76693.52,0.0,0.1051,0.00013,8.1531]
[1779761162754,31.57,76706.88,0.0,0.10682,0.00013,8.25085]
[1779761162890,31.57,76706.88,0.0,0.10682,0.00013,8.25085]
[1779761162917,31.57,76706.88,0.0,0.10682,0.00013,8.25085]
[1779761163015,31.57,76706.88,0.0,0.10682,0.00013,8.25085]
[1779761163037,31.57,76706.88,0.0,0.10682,0.00013,8.25085]
[1779761163162,31.57,76706.88,0.0,0.10682,0.00013,8.25085]
[1779761163185,31.57,76706.88,0.0,0.10682,0.00013,8.25085]
[1779761163226,31.57,76706.88,0.0,0.10682,0.00013,8.25085]
[1779761163236,31.57,76706.88,0.0,0.10682,0.00013,8.25085]
[1779761163274,31.57,76706.88,0.0,0.10682,0.00013,8.25085]
[1779761163330,31.57,76706.88,0.0,0.10682,0.00013,8.25085]
[1779761163362,31.57,76706.88,0.0,0.10682,0.00013,8.25085]
[1779761163458,31.57,76706.88,0.0,0.10682,0.00013,8.25085]
[1779761163486,31.57,76706.88,0.0,0.10682,0.00013,8.25085]
[1779761163766,31.57,76713.42,0.0,0.10766,0.00013,8.29798]
[1779761163876,31.57,76713.42,0.0,0.10766,0.00013,8.29798]
[1779761163895,31.57,76713.42,0.0,0.10766,0.00013,8.29798]
[1779761164023,31.57,76713.42,0.0,0.10766,0.00013,8.29798]
[1779761164046,31.57,76713.42,0.0,0.10766,0.00013,8.29798]
[1779761164128,31.57,76713.42,0.0,0.10766,0.00013,8.29798]
[1779761164161,31.57,76713.42,0.0,0.10766,0.00013,8.29798]
[1779761164767,31.54,76715.56,0.0,0.10777,0.00013,8.30429]
[1779761165690,31.54,76715.56,0.0,0.10777,0.00013,8.30429]
[1779761165709,31.54,76715.56,0.0,0.10777,0.00013,8.30429]
[1779761165774,31.52,76717.06,0.0,0.10779,0.00013,8.30593]
[1779761170809,31.51,76715.53,0.0,0.10754,0.00013,8.29193]
[1779761175844,31.43,76712.91,0.0,0.10659,0.00013,8.23876]
[1779761180879,31.34,76716.16,0.0,0.10631,0.00013,8.22344]
[1779761183922,31.3,76715.8,0.0,0.10602,0.00013,8.20694]
[1779761184079,31.3,76715.8,0.0,0.10602,0.00013,8.20694]
[1779761184133,31.3,76715.8,0.0,0.10602,0.00013,8.20694]
[1779761184188,31.3,76715.8,0.0,0.10602,0.00013,8.20694]
[1779761184268,31.29,76713.2,0.0,0.10556,0.00013,8.18081]
[1779761184814,31.29,76713.2,0.0,0.10556,0.00013,8.18081]
[1779761184841,31.29,76713.2,0.0,0.10556,0.00013,8.18081]
[1779761184918,31.29,76713.2,0.0,0.10556,0.00013,8.18081]
[1779761184957,31.29,76713.2,0.0,0.10556,0.00013,8.18081]
[1779761185024,31.29,76713.2,0.0,0.10556,0.00013,8.18081]
[1779761185055,31.29,76713.2,0.0,0.10556,0.00013,8.18081]
[1779761185094,31.29,76713.2,0.0,0.10556,0.00013,8.18081]
[1779761185115,31.29,76713.2,0.0,0.10556,0.00013,8.18081]
[1779761185149,31.29,76713.2,0.0,0.10556,0.00013,8.18081]
[1779761185176,31.29,76713.2,0.0,0.10556,0.00013,8.18081]
[1779761185275,31.29,76713.2,0.0,0.10556,0.00013,8.18081]
[1779761185297,31.29,76713.2,0.0,0.10556,0.00013,8.18081]
[1779761185633,31.29,76713.2,0.0,0.10556,0.00013,8.18081]
[1779761185665,31.29,76713.2,0.0,0.10556,0.00013,8.18081]
[1779761185703,31.29,76705.73,0.0,0.10458,0.00013,8.12533]
[1779761185842,31.29,76705.73,0.0,0.10458,0.00013,8.12533]
[1779761185869,31.29,76705.73,0.0,0.10458,0.00013,8.12533]
[1779761185907,31.29,76705.73,0.0,0.10458,0.00013,8.12533]
[1779761185928,31.29,76705.73,0.0,0.10458,0.00013,8.12533]
[1779761186073,31.29,76705.73,0.0,0.10458,0.00013,8.12533]
[1779761186084,31.29,76705.73,0.0,0.10458,0.00013,8.12533]
[1779761186103,31.29,76705.73,0.0,0.10458,0.00013,8.12533]
[1779761186178,31.29,76705.73,0.0,0.10458,0.00013,8.12533]
[1779761186194,31.29,76705.73,0.0,0.10458,0.00013,8.12533]
[1779761186283,31.29,76705.73,0.0,0.10458,0.00013,8.12533]
[1779761186292,31.29,76705.73,0.0,0.10458,0.00013,8.12533]
[1779761186322,31.29,76705.73,0.0,0.10458,0.00013,8.12533]
[1779761186380,31.29,76705.94,0.0,0.10461,0.00013,8.12672]
[1779761186915,31.29,76705.94,0.0,0.10461,0.00013,8.12672]
[1779761186938,31.29,76705.94,0.0,0.10461,0.00013,8.12672]
[1779761186972,31.29,76703.36,0.0,0.10427,0.00013,8.10751]
[1779761192966,31.28,76705.31,0.0,0.10444,0.00013,8.11519]
[1779761196098,31.28,76707.0,0.0,0.10466,0.00013,8.12739]
[1779761196131,31.28,76707.0,0.0,0.10466,0.00013,8.12739]
[1779761196183,31.28,76699.84,0.0,0.10373,0.00013,8.07443]
[1779761199030,31.28,76696.15,0.0,0.10326,0.00013,8.04716]
[1779761199061,31.28,76696.15,0.0,0.10326,0.00013,8.04716]
[1779761199127,31.28,76696.03,0.0,0.10324,0.00013,8.04625]
[1779761205050,31.28,76695.26,0.0,0.10314,0.00013,8.04039]
[1779761208185,31.28,76694.7,0.0,0.10307,0.00013,8.0362]
[1779761208233,31.28,76694.7,0.0,0.10307,0.00013,8.0362]
[1779761208569,31.28,76694.7,0.0,0.10307,0.00013,8.0362]
[1779761208622,31.28,76694.7,0.0,0.10307,0.00013,8.0362]
[1779761208748,31.28,76694.7,0.0,0.10307,0.00013,8.0362]
[1779761208795,31.28,76694.7,0.0,0.10307,0.00013,8.0362]
[1779761208813,31.28,76683.85,0.0,0.10168,0.00013,7.9565]
[1779761208882,31.28,76683.85,0.0,0.10168,0.00013,7.9565]
[1779761208900,31.28,76683.85,0.0,0.10168,0.00013,7.9565]
[1779761208984,31.28,76683.85,0.0,0.10168,0.00013,7.9565]
[1779761208986,31.28,76683.85,0.0,0.10168,0.00013,7.9565]
[1779761209021,31.28,76683.85,0.0,0.10168,0.00013,7.9565]
[1779761209090,31.28,76683.85,0.0,0.10168,0.00013,7.9565]
[1779761209106,31.28,76683.85,0.0,0.10168,0.00013,7.9565]
[1779761209448,31.28,76683.85,0.0,0.10168,0.00013,7.9565]
[1779761209462,31.28,76683.85,0.0,0.10168,0.00013,7.9565]
[1779761209573,31.28,76683.85,0.0,0.10168,0.00013,7.9565]
[1779761209584,31.28,76683.85,0.0,0.10168,0.00013,7.9565]
[1779761209654,31.28,76679.6,0.0,0.10114,0.00013,7.92508]
[1779761210498,31.28,76679.6,0.0,0.10114,0.00013,7.92508]
[1779761210727,31.28,76680.54,0.0,0.10126,0.00013,7.93209]
[1779761212879,31.28,76679.93,0.0,0.10119,0.00013,7.92786]
[1779761217509,31.28,76694.69,0.0,0.10307,0.00013,8.03634]
[1779761223181,31.28,76689.57,0.0,0.10241,0.00013,7.99878]
[1779761228216,31.28,76683.2,0.0,0.10161,0.00013,7.95254]
[1779761233251,31.28,76682.68,0.0,0.10156,0.00013,7.94927]
[1779761238913,31.29,76684.28,0.0,0.10177,0.00013,7.96142]
[1779761244328,31.29,76688.26,0.0,0.10228,0.00013,7.99097]
[1779761249363,31.29,76684.73,0.0,0.10184,0.00013,7.96531]
[1779761254399,31.29,76684.7,0.0,0.10177,0.00013,7.95943]
[1779761259433,31.29,76684.14,0.0,0.1017,0.00013,7.95553]
[1779761264468,31.29,76685.17,0.0,0.10184,0.00013,7.96323]
[1779761269503,31.29,76686.73,0.0,0.10204,0.00013,7.97483]
[1779761273872,31.29,76673.91,0.0,0.10041,0.00013,7.88063]
[1779761279573,31.29,76678.41,0.0,0.10098,0.00013,7.91347]
[1779761284611,31.29,76684.75,0.0,0.10178,0.00013,7.95992]
[1779761285618,31.29,76693.66,0.0,0.10291,0.00013,8.02528]
[1779761290654,31.29,76697.89,0.0,0.10344,0.00013,8.05567]
[1779761292666,31.29,76690.19,0.0,0.10245,0.00013,7.99879]
[1779761295748,31.29,76691.03,0.0,0.10256,0.00013,8.00482]
[1779761295815,31.29,76691.03,0.0,0.10256,0.00013,8.00482]
[1779761295843,31.29,76716.17,0.0,0.1058,0.00013,8.19018]
[1779761296069,31.29,76716.17,0.0,0.1058,0.00013,8.19018]
[1779761296261,31.29,76716.17,0.0,0.1058,0.00013,8.19018]
[1779761296270,31.29,76716.17,0.0,0.1058,0.00013,8.19018]
[1779761296290,31.29,76716.17,0.0,0.1058,0.00013,8.19018]
[1779761296306,31.29,76716.17,0.0,0.1058,0.00013,8.19018]
[1779761296321,31.29,76716.17,0.0,0.1058,0.00013,8.19018]
[1779761296349,31.29,76716.17,0.0,0.1058,0.00013,8.19018]
[1779761296438,31.29,76716.17,0.0,0.1058,0.00013,8.19018]
[1779761296452,31.29,76716.17,0.0,0.1058,0.00013,8.19018]
[1779761296471,31.29,76716.17,0.0,0.1058,0.00013,8.19018]
[1779761296503,31.29,76716.17,0.0,0.1058,0.00013,8.19018]
[1779761296575,31.29,76716.17,0.0,0.1058,0.00013,8.19018]
[1779761296596,31.29,76716.17,0.0,0.1058,0.00013,8.19018]
[1779761296707,31.29,76716.17,0.0,0.1058,0.00013,8.19018]
[1779761296742,31.29,76716.17,0.0,0.1058,0.00013,8.19018]
[1779761296914,31.29,76716.17,0.0,0.1058,0.00013,8.19018]
[1779761296808,31.28,76721.74,0.0,0.10653,0.00013,8.23139]
[1779761296949,31.28,76721.74,0.0,0.10653,0.00013,8.23139]
[1779761297100,31.28,76721.74,0.0,0.10653,0.00013,8.23139]
[1779761297135,31.28,76721.74,0.0,0.10653,0.00013,8.23139]
[1779761297702,31.28,76721.74,0.0,0.10652,0.00013,8.23106]
[1779761300148,31.28,76720.17,0.0,0.1063,0.00013,8.21862]
[1779761300190,31.28,76720.17,0.0,0.1063,0.00013,8.21862]
[1779761300722,31.28,76722.98,0.0,0.10666,0.00013,8.23908]
[1779761302170,31.28,76722.49,0.0,0.10659,0.00013,8.23502]
[1779761302213,31.28,76722.49,0.0,0.10659,0.00013,8.23502]
[1779761302736,31.28,76720.75,0.0,0.10636,0.00013,8.22168]
[1779761306189,31.28,76714.26,0.0,0.10549,0.00013,8.17236]
[1779761306765,31.28,76713.86,0.0,0.10543,0.00013,8.16904]
[1779761308203,31.28,76713.86,0.0,0.10543,0.00013,8.16904]
[1779761308781,31.27,76713.9,0.0,0.10542,0.00013,8.16862]
[1779761310033,31.27,76710.94,0.0,0.10503,0.00013,8.14636]
[1779761310240,31.27,76710.94,0.0,0.10503,0.00013,8.14636]
[1779761310792,31.27,76708.99,0.0,0.10477,0.00013,8.13162]
[1779761315829,31.27,76711.71,0.0,0.10503,0.00013,8.14427]
[1779761317843,31.27,76720.43,0.0,0.10616,0.00013,8.2082]
[1779761322880,31.26,76721.51,0.0,0.10625,0.00013,8.21358]
[1779761327914,31.26,76719.28,0.0,0.10592,0.00013,8.19494]
[1779761332949,31.25,76716.53,0.0,0.10554,0.00013,8.17355]
[1779761338361,31.25,76712.94,0.0,0.10506,0.00013,8.14622]
[1779761345033,31.21,76712.08,0.0,0.10466,0.00013,8.12371]
[1779761350067,31.21,76712.83,0.0,0.10473,0.00013,8.12727]
[1779761355104,31.21,76711.07,0.0,0.10449,0.00013,8.11389]
[1779761360200,31.21,76711.63,0.0,0.10456,0.00013,8.11783]
[1779761360286,31.21,76723.68,0.0,0.10613,0.00013,8.20708]
[1779761361016,31.21,76723.68,0.0,0.10613,0.00013,8.20708]
[1779761361144,31.21,76723.68,0.0,0.10613,0.00013,8.20689]
[1779761362063,31.21,76723.68,0.0,0.10613,0.00013,8.20689]
[1779761363028,31.19,76720.61,0.0,0.10562,0.00013,8.17826]
[1779761363437,31.18,76717.88,0.0,0.10517,0.00013,8.15261]
[1779761368573,31.12,76716.89,0.0,0.10459,0.00013,8.12028]
[1779761373230,31.08,76725.28,0.0,0.10533,0.00013,8.16015]
[1779761378643,31.02,76729.62,0.0,0.10544,0.00013,8.16693]
[1779761384046,31.01,76737.14,0.0,0.1064,0.00013,8.22112]
[1779761389253,30.97,76738.58,0.0,0.1063,0.00013,8.21617]
[1779761394377,30.97,76740.73,0.0,0.10654,0.00013,8.22927]
[1779761397398,30.95,76748.63,0.0,0.10746,0.00013,8.28172]
[1779761402432,30.89,76746.42,0.0,0.10674,0.00013,8.24142]
[1779761407470,30.89,76745.45,0.0,0.10657,0.00013,8.23172]
[1779761412505,30.88,76747.48,0.0,0.1068,0.00013,8.24447]
[1779761417540,30.88,76749.91,0.0,0.10707,0.00013,8.26004]
[1779761422575,30.87,76749.36,0.0,0.10695,0.00013,8.25324]
[1779761427611,30.86,76747.1,0.0,0.1066,0.00013,8.23365]
[1779761432648,30.86,76743.64,0.0,0.10604,0.00013,8.19947]
[1779761437682,30.85,76744.03,0.0,0.10605,0.00013,8.20023]
[1779761442719,30.85,76744.88,0.0,0.10612,0.00013,8.20443]
[1779761449137,30.84,76743.65,0.0,0.10591,0.00013,8.1921]
[1779761453421,30.84,76743.88,0.0,0.10591,0.00013,8.19257]
[1779761454177,30.84,76744.15,0.0,0.10594,0.00013,8.19418]
[1779761456578,30.83,76732.91,0.0,0.10445,0.00013,8.10909]
[1779761461855,30.83,76739.35,0.0,0.10526,0.00013,8.1555]
[1779761466887,30.83,76744.85,0.0,0.10595,0.00013,8.19482]
[1779761471960,30.82,76744.26,0.0,0.10584,0.00013,8.18872]
[1779761472026,30.82,76732.64,0.0,0.1043,0.00013,8.10112]
[1779761473052,30.82,76732.64,0.0,0.1043,0.00013,8.10112]
[1779761475075,30.82,76731.71,0.0,0.10417,0.00013,8.09353]
[1779761480061,30.82,76727.34,0.0,0.10358,0.00013,8.05949]
[1779761486020,30.81,76724.87,0.0,0.10323,0.00013,8.03948]
[1779761495084,30.81,76722.9,0.0,0.10287,0.00013,8.01709]
[1779761501125,30.81,76715.87,0.0,0.10195,0.00013,7.9637]
[1779761506159,30.8,76712.89,0.0,0.10155,0.00013,7.94088]
[1779761511195,30.8,76710.44,0.0,0.10122,0.00013,7.92205]
[1779761516229,30.8,76710.3,0.0,0.10119,0.00013,7.92036]
[1779761521265,30.8,76709.09,0.0,0.10103,0.00013,7.91071]
[1779761526300,30.8,76709.54,0.0,0.10107,0.00013,7.91342]
[1779761531336,30.8,76710.24,0.0,0.10115,0.00013,7.91804]
[1779761534284,30.8,76709.98,0.0,0.10112,0.00013,7.91628]
[1779761537377,30.8,76718.88,0.0,0.10229,0.00013,7.9835]
[1779761542412,30.8,76719.96,0.0,0.10245,0.00013,7.99255]
[1779761548455,30.8,76725.0,0.0,0.10312,0.00013,8.03129]
[1779761552483,30.81,76718.34,0.0,0.10221,0.00013,7.97651]
[1779761557519,30.81,76730.44,0.0,0.1038,0.00013,8.06775]
[1779761562558,30.81,76736.85,0.0,0.10464,0.00013,8.116]
[1779761567960,30.81,76738.78,0.0,0.1049,0.00013,8.1306]
[1779761573633,30.81,76739.9,0.0,0.10505,0.00013,8.13915]
[1779761579674,30.8,76744.79,0.0,0.10565,0.00013,8.17347]
[1779761583710,30.8,76735.77,0.0,0.10443,0.00013,8.10428]
[1779761589748,30.8,76735.06,0.0,0.10431,0.00013,8.09723]
[1779761591130,30.8,76744.01,0.0,0.10548,0.00013,8.16405]
[1779761596797,30.79,76743.03,0.0,0.10532,0.00013,8.15456]
[1779761601832,30.79,76743.91,0.0,0.1054,0.00013,8.15936]
[1779761606867,30.78,76744.28,0.0,0.10542,0.00013,8.16031]
[1779761611902,30.78,76751.26,0.0,0.10625,0.00013,8.20512]
[1779761616937,30.77,76752.51,0.0,0.10637,0.00013,8.21235]
[1779761621972,30.77,76752.5,0.0,0.10633,0.00013,8.21008]
[1779761627007,30.76,76753.6,0.0,0.10644,0.00013,8.21619]
[1779761632044,30.76,76754.59,0.0,0.10653,0.00013,8.22132]
[1779761637082,30.74,76756.15,0.0,0.10662,0.00013,8.22627]
[1779761642117,30.73,76754.02,0.0,0.10629,0.00013,8.20789]
[1779761647152,30.73,76753.19,0.0,0.10614,0.00013,8.19937]
[1779761653194,30.72,76752.9,0.0,0.10605,0.00013,8.19449]
[1779761658229,30.72,76753.85,0.0,0.10614,0.00013,8.1994]
[1779761663264,30.71,76752.55,0.0,0.10592,0.00013,8.18688]
[1779761667292,30.71,76739.37,0.0,0.10414,0.00013,8.08601]
[1779761672327,30.7,76739.12,0.0,0.10402,0.00013,8.07681]
[1779761677371,30.7,76748.44,0.0,0.10523,0.00013,8.14541]
[1779761683415,30.7,76750.46,0.0,0.10545,0.00013,8.15845]
[1779761688450,30.69,76753.1,0.0,0.10577,0.00013,8.17654]
[1779761692266,30.69,76753.33,0.0,0.10579,0.00013,8.17751]
[1779761692349,30.69,76743.2,0.0,0.10444,0.00013,8.10079]
[1779761692922,30.69,76730.08,0.0,0.10271,0.00013,8.00204]
[1779761693969,30.69,76730.08,0.0,0.10271,0.00013,8.00204]
[1779761694294,30.69,76730.08,0.0,0.10271,0.00013,8.00204]
[1779761694165,30.69,76718.11,0.0,0.10116,0.00013,7.91246]
[1779761695497,30.68,76708.79,0.0,0.09994,0.00013,7.84207]
[1779761698044,30.68,76708.79,0.0,0.09994,0.00013,7.84207]
[1779761698084,30.68,76700.66,0.0,0.09889,0.00013,7.78092]
[1779761699422,30.68,76700.66,0.0,0.09889,0.00013,7.78051]
[1779761699528,30.68,76699.65,0.0,0.09875,0.00013,7.77262]
[1779761704561,30.68,76696.24,0.0,0.09829,0.00013,7.74544]
[1779761711012,30.67,76692.24,0.0,0.09776,0.00013,7.71478]
[1779761716645,30.67,76690.79,0.0,0.09752,0.00013,7.70087]
[1779761719820,30.66,76679.45,0.0,0.09609,0.00012,7.61627]
[1779761725717,30.66,76679.3,0.0,0.09604,0.00012,7.61366]
[1779761730753,30.66,76675.65,0.0,0.09557,0.00012,7.5857]
[1779761736146,30.66,76678.5,0.0,0.09584,0.00012,7.59971]
[1779761741829,30.65,76679.92,0.0,0.09599,0.00012,7.60867]
[1779761746863,30.65,76678.74,0.0,0.09583,0.00012,7.59882]
[1779761752907,30.65,76679.18,0.0,0.09586,0.00012,7.60066]
[1779761759972,30.64,76681.58,0.0,0.09612,0.00012,7.61634]
[1779761765012,30.64,76680.06,0.0,0.09591,0.00012,7.60389]
[1779761771050,30.63,76678.93,0.0,0.09574,0.00012,7.59408]
[1779761776286,30.63,76676.15,0.0,0.09538,0.00012,7.57241]
[1779761780384,30.63,76676.07,0.0,0.09536,0.00012,7.57106]
[1779761780393,30.63,76661.08,0.0,0.09351,0.00012,7.46113]
[1779761780495,30.63,76661.08,0.0,0.09351,0.00012,7.46113]
[1779761780815,30.63,76661.08,0.0,0.09351,0.00012,7.46113]
[1779761780844,30.63,76661.08,0.0,0.09351,0.00012,7.46113]
[1779761780922,30.63,76661.08,0.0,0.09351,0.00012,7.46113]
[1779761780951,30.63,76661.08,0.0,0.09351,0.00012,7.46113]
[1779761781045,30.63,76661.08,0.0,0.09351,0.00012,7.46113]
[1779761781058,30.63,76661.08,0.0,0.09351,0.00012,7.46113]
[1779761781172,30.63,76661.08,0.0,0.09351,0.00012,7.46113]
[1779761781207,30.63,76661.08,0.0,0.09351,0.00012,7.46113]
[1779761781297,30.63,76661.08,0.0,0.09351,0.00012,7.46113]
[1779761781328,30.63,76661.08,0.0,0.09351,0.00012,7.46113]
[1779761781403,30.63,76661.08,0.0,0.09351,0.00012,7.46113]
[1779761781415,30.63,76661.08,0.0,0.09351,0.00012,7.46113]
[1779761781398,30.63,76644.43,0.0,0.09148,0.00012,7.33976]
[1779761781444,30.63,76644.43,0.0,0.09148,0.00012,7.33976]
[1779761781474,30.63,76644.43,0.0,0.09148,0.00012,7.33976]
[1779761781549,30.63,76644.43,0.0,0.09148,0.00012,7.33976]
[1779761781563,30.63,76644.43,0.0,0.09148,0.00012,7.33976]
[1779761781843,30.63,76644.43,0.0,0.09148,0.00012,7.33976]
[1779761781879,30.63,76644.43,0.0,0.09148,0.00012,7.33976]
[1779761781977,30.63,76644.43,0.0,0.09148,0.00012,7.33976]
[1779761782002,30.63,76644.43,0.0,0.09148,0.00012,7.33976]
[1779761782006,30.63,76644.43,0.0,0.09148,0.00012,7.33976]
[1779761782130,30.63,76644.43,0.0,0.09148,0.00012,7.33976]
[1779761784752,30.63,76642.12,0.0,0.09121,0.00012,7.32322]
[1779761784838,30.63,76641.77,0.0,0.09117,0.00012,7.32079]
[1779761791196,30.63,76642.47,0.0,0.0912,0.00012,7.32066]
[1779761796230,30.63,76642.02,0.0,0.09116,0.00012,7.31791]
[1779761801266,30.63,76640.62,0.0,0.09099,0.00012,7.3082]
[1779761806301,30.63,76634.62,0.0,0.09029,0.00012,7.26554]
[1779761811336,30.64,76638.44,0.0,0.09075,0.00012,7.29367]
[1779761817379,30.64,76638.01,0.0,0.09071,0.00012,7.29118]
[1779761822413,30.64,76637.73,0.0,0.09069,0.00012,7.28963]
[1779761823420,30.64,76628.62,0.0,0.08961,0.00012,7.22408]
[1779761828455,30.64,76626.98,0.0,0.08943,0.00012,7.2136]
[1779761833491,30.64,76623.33,0.0,0.08903,0.00012,7.18891]
[1779761837863,30.65,76632.35,0.0,0.09012,0.00012,7.25504]
[1779761840539,30.65,76643.56,0.0,0.09147,0.00012,7.33694]
[1779761845578,30.65,76644.89,0.0,0.09165,0.00012,7.34784]
[1779761851328,30.66,76642.37,0.0,0.09137,0.00012,7.3306]
[1779761854637,30.66,76634.67,0.0,0.09041,0.00012,7.27063]
[1779761859673,30.66,76639.84,0.0,0.09105,0.00012,7.30932]
[1779761864708,30.66,76639.12,0.0,0.09099,0.00012,7.30549]
[1779761869742,30.67,76636.99,0.0,0.09076,0.00012,7.29157]
[1779761874777,30.67,76638.56,0.0,0.09097,0.00012,7.30425]
[1779761879812,30.67,76642.97,0.0,0.09151,0.00012,7.33731]
[1779761884851,30.68,76647.06,0.0,0.09202,0.00012,7.36795]
[1779761889883,30.68,76649.08,0.0,0.09228,0.00012,7.38326]
[1779761894917,30.68,76648.62,0.0,0.09223,0.00012,7.38053]
[1779761899954,30.68,76651.09,0.0,0.09254,0.00012,7.39893]
[1779761904987,30.68,76646.4,0.0,0.09198,0.00012,7.36552]
[1779761910024,30.68,76645.64,0.0,0.09191,0.00012,7.36079]
[1779761912375,30.68,76646.8,0.0,0.09199,0.00012,7.36356]
[1779761912457,30.68,76656.33,0.0,0.09314,0.00012,7.43284]
[1779761918658,30.68,76663.44,0.0,0.09401,0.00012,7.48467]
[1779761918712,30.68,76663.44,0.0,0.09401,0.00012,7.48467]
[1779761924122,30.68,76663.83,0.0,0.09406,0.00012,7.48739]
[1779761929165,30.68,76665.59,0.0,0.09426,0.00012,7.49944]
[1779761934200,30.68,76664.96,0.0,0.09417,0.00012,7.4941]
[1779761939237,30.68,76665.5,0.0,0.09422,0.00012,7.49732]
[1779761944276,30.68,76667.25,0.0,0.09443,0.00012,7.50947]
[1779761950318,30.68,76667.25,0.0,0.09441,0.00012,7.5087]
[1779761955354,30.67,76667.84,0.0,0.09448,0.00012,7.51241]
[1779761960460,30.67,76667.95,0.0,0.09448,0.00012,7.51291]
[1779761966430,30.67,76664.83,0.0,0.09409,0.00012,7.48936]
[1779761971520,30.67,76663.95,0.0,0.09398,0.00012,7.48272]
[1779761972271,30.67,76672.23,0.0,0.09493,0.00012,7.53737]
[1779761972473,30.67,76682.97,0.0,0.09626,0.00012,7.616]
[1779761973867,30.67,76682.97,0.0,0.09626,0.00012,7.61603]
[1779761974488,30.67,76687.45,0.0,0.09682,0.00013,7.64892]
[1779761978515,30.67,76697.12,0.0,0.09803,0.00013,7.72006]
[1779761983551,30.67,76698.87,0.0,0.09823,0.00013,7.73187]
[1779761988584,30.66,76706.47,0.0,0.09918,0.00013,7.78692]
[1779761988999,30.66,76706.47,0.0,0.09918,0.00013,7.78692]
[1779761989593,30.66,76704.37,0.0,0.0989,0.00013,7.77077]
[1779761994104,30.66,76705.76,0.0,0.09906,0.00013,7.77993]
[1779761999662,30.65,76709.74,0.0,0.09951,0.00013,7.80651]
[1779762004334,30.65,76690.18,0.0,0.09701,0.00013,7.66017]
[1779762009743,30.65,76678.45,0.0,0.09552,0.00012,7.5723]
[1779762014778,30.64,76674.24,0.0,0.09498,0.00012,7.5407]
[1779762019814,30.64,76670.55,0.0,0.09452,0.00012,7.51313]
[1779762024849,30.64,76670.36,0.0,0.09449,0.00012,7.51131]
[1779762029886,30.64,76663.45,0.0,0.09364,0.00012,7.46061]
[1779762034919,30.64,76664.31,0.0,0.09368,0.00012,7.46108]
[1779762039954,30.64,76663.26,0.0,0.09355,0.00012,7.45339]
[1779762044988,30.64,76660.7,0.0,0.09324,0.00012,7.43474]
[1779762051039,30.64,76659.59,0.0,0.0931,0.00012,7.42674]
[1779762056072,30.64,76655.96,0.0,0.09266,0.00012,7.40036]
[1779762061045,30.64,76654.19,0.0,0.09245,0.00012,7.3875]
[1779762061108,30.64,76654.19,0.0,0.09245,0.00012,7.3875]
[1779762061242,30.64,76654.19,0.0,0.09245,0.00012,7.3875]
[1779762061246,30.64,76664.28,0.0,0.09368,0.00012,7.46095]
[1779762063424,30.64,76664.28,0.0,0.09368,0.00012,7.46105]
[1779762063990,30.64,76667.91,0.0,0.09412,0.00012,7.48762]
[1779762064064,30.64,76667.91,0.0,0.09412,0.00012,7.48762]
[1779762064129,30.64,76674.44,0.0,0.09493,0.00012,7.53546]
[1779762069165,30.64,76679.93,0.0,0.09561,0.00012,7.57547]
[1779762073121,30.64,76678.49,0.0,0.09542,0.00012,7.56473]
[1779762073193,30.64,76678.4,0.0,0.09541,0.00012,7.56402]
[1779762078558,30.64,76675.28,0.0,0.09501,0.00012,7.53999]
[1779762084271,30.64,76677.4,0.0,0.09525,0.00012,7.55421]
[1779762089306,30.63,76670.36,0.0,0.09436,0.00012,7.50169]
[1779762094341,30.63,76673.06,0.0,0.09462,0.00012,7.51489]
[1779762098698,30.63,76683.04,0.0,0.09584,0.00012,7.58737]
[1779762104411,30.63,76681.87,0.0,0.09569,0.00012,7.57854]
[1779762106350,30.63,76677.57,0.0,0.09516,0.00012,7.54695]
[1779762106470,30.63,76677.57,0.0,0.09516,0.00012,7.54695]
[1779762106508,30.63,76677.57,0.0,0.09516,0.00012,7.54695]
[1779762106516,30.63,76666.76,0.0,0.09383,0.00012,7.46784]
[1779762107175,30.63,76666.76,0.0,0.09383,0.00012,7.46784]
[1779762107180,30.63,76666.76,0.0,0.09383,0.00012,7.46784]
[1779762107218,30.63,76666.76,0.0,0.09383,0.00012,7.46784]
[1779762107301,30.63,76666.76,0.0,0.09383,0.00012,7.46784]
[1779762107339,30.63,76666.76,0.0,0.09383,0.00012,7.46784]
[1779762107427,30.63,76666.76,0.0,0.09383,0.00012,7.46784]
[1779762107459,30.63,76666.76,0.0,0.09383,0.00012,7.46784]
[1779762107487,30.63,76666.76,0.0,0.09383,0.00012,7.46784]
[1779762107517,30.63,76666.76,0.0,0.09383,0.00012,7.46784]
[1779762107553,30.63,76666.76,0.0,0.09383,0.00012,7.46784]
[1779762107578,30.63,76666.76,0.0,0.09383,0.00012,7.46784]
[1779762107658,30.63,76666.76,0.0,0.09383,0.00012,7.46784]
[1779762107700,30.63,76666.76,0.0,0.09383,0.00012,7.46784]
[1779762107759,30.63,76662.28,0.0,0.09327,0.00012,7.43499]
[1779762108015,30.63,76662.28,0.0,0.09327,0.00012,7.43499]
[1779762108033,30.63,76662.28,0.0,0.09327,0.00012,7.43499]
[1779762108066,30.63,76662.28,0.0,0.09327,0.00012,7.43499]
[1779762108142,30.63,76662.28,0.0,0.09327,0.00012,7.43499]
[1779762108153,30.63,76662.28,0.0,0.09327,0.00012,7.43499]
[1779762108225,30.63,76662.28,0.0,0.09327,0.00012,7.43499]
[1779762108248,30.63,76662.28,0.0,0.09327,0.00012,7.43499]
[1779762108351,30.63,76662.28,0.0,0.09327,0.00012,7.43499]
[1779762108373,30.63,76662.28,0.0,0.09327,0.00012,7.43499]
[1779762108770,30.63,76662.41,0.0,0.09329,0.00012,7.43597]
[1779762112304,30.63,76668.9,0.0,0.09409,0.00012,7.48332]
[1779762117522,30.63,76669.06,0.0,0.0941,0.00012,7.48424]
[1779762122558,30.63,76664.07,0.0,0.09349,0.00012,7.44761]
[1779762128600,30.63,76662.22,0.0,0.09326,0.00012,7.43428]
[1779762133698,30.63,76662.05,0.0,0.09324,0.00012,7.43313]
[1779762136658,30.63,76671.79,0.0,0.09444,0.00012,7.50442]
[1779762141692,30.63,76674.33,0.0,0.09478,0.00012,7.52466]
[1779762146727,30.64,76670.88,0.0,0.09438,0.00012,7.50054]
[1779762151762,30.63,76675.79,0.0,0.09491,0.00012,7.5303]
[1779762156796,30.63,76668.14,0.0,0.09396,0.00012,7.47378]
[1779762161832,30.63,76670.11,0.0,0.0942,0.00012,7.48794]
[1779762166867,30.63,76670.97,0.0,0.0943,0.00012,7.49393]
[1779762172594,30.63,76670.38,0.0,0.09422,0.00012,7.48941]
[1779762174923,30.63,76652.56,0.0,0.09205,0.00012,7.35989]
[1779762180474,30.63,76649.59,0.0,0.09171,0.00012,7.33902]
[1779762186001,30.64,76645.73,0.0,0.09127,0.00012,7.31279]
[1779762192542,30.64,76644.33,0.0,0.09113,0.00012,7.30413]
[1779762200101,30.65,76632.65,0.0,0.08979,0.00012,7.22351]
[1779762205135,30.65,76633.46,0.0,0.08993,0.00012,7.23165]
[1779762210855,30.66,76630.61,0.0,0.08962,0.00012,7.21299]
[1779762219183,30.67,76631.62,0.0,0.08975,0.00012,7.21875]
[1779762219546,30.67,76640.01,0.0,0.09076,0.00012,7.27958]
[1779762225276,30.67,76636.88,0.0,0.09042,0.00012,7.25922]
[1779762230311,30.68,76636.73,0.0,0.09043,0.00012,7.25996]
[1779762236354,30.68,76637.39,0.0,0.09055,0.00012,7.26683]
[1779762241394,30.69,76637.54,0.0,0.09059,0.00012,7.26961]
[1779762246423,30.69,76629.47,0.0,0.08967,0.00012,7.21355]
[1779762252465,30.7,76629.34,0.0,0.08969,0.00012,7.21514]
[1779762257500,30.7,76636.23,0.0,0.09054,0.00012,7.26645]
[1779762262706,30.71,76643.76,0.0,0.09146,0.00012,7.32196]
[1779762263263,30.71,76644.02,0.0,0.0915,0.00012,7.3241]
[1779762263542,30.71,76644.02,0.0,0.0915,0.00012,7.32435]
[1779762264153,30.71,76644.02,0.0,0.0915,0.00012,7.32435]
[1779762264206,30.71,76644.02,0.0,0.0915,0.00012,7.32435]
[1779762264403,30.71,76644.02,0.0,0.0915,0.00012,7.32435]
[1779762264441,30.71,76644.02,0.0,0.0915,0.00012,7.32435]
[1779762264644,30.71,76644.02,0.0,0.0915,0.00012,7.32435]
[1779762264676,30.71,76644.02,0.0,0.0915,0.00012,7.32435]
[1779762264778,30.71,76660.67,0.0,0.09352,0.00012,7.4452]
[1779762265029,30.71,76660.67,0.0,0.09352,0.00012,7.4452]
[1779762265557,30.71,76660.67,0.0,0.09352,0.00012,7.44529]
[1779762266118,30.71,76660.67,0.0,0.09352,0.00012,7.44529]
[1779762266564,30.71,76659.89,0.0,0.09343,0.00012,7.4397]
[1779762268163,30.71,76660.23,0.0,0.09347,0.00012,7.44226]
[1779762268579,30.71,76660.06,0.0,0.09345,0.00012,7.4411]
[1779762273831,30.71,76658.16,0.0,0.09316,0.00012,7.42183]
[1779762277642,30.71,76666.95,0.0,0.09423,0.00012,7.4855]
[1779762280664,30.71,76676.68,0.0,0.09543,0.00012,7.55641]
[1779762283140,30.71,76676.06,0.0,0.09535,0.00012,7.55175]
[1779762283684,30.71,76677.31,0.0,0.09551,0.00012,7.56085]
[1779762289726,30.7,76683.56,0.0,0.09625,0.00012,7.6049]
[1779762290481,30.7,76683.56,0.0,0.09625,0.00012,7.6049]
[1779762290734,30.7,76683.86,0.0,0.09628,0.00012,7.6068]
[1779762295768,30.7,76676.75,0.0,0.09538,0.00012,7.55334]
[1779762300805,30.7,76678.6,0.0,0.09559,0.00012,7.56598]
[1779762301945,30.7,76662.68,0.0,0.09363,0.00012,7.44951]
[1779762306844,30.7,76654.61,0.0,0.09265,0.00012,7.39092]
[1779762309868,30.7,76664.03,0.0,0.0938,0.00012,7.45957]
[1779762314902,30.7,76663.33,0.0,0.09371,0.00012,7.45458]
[1779762319946,30.7,76661.22,0.0,0.09347,0.00012,7.44004]
[1779762324981,30.7,76661.26,0.0,0.09349,0.00012,7.44137]
[1779762330324,30.7,76660.54,0.0,0.09342,0.00012,7.43708]
[1779762333037,30.7,76653.29,0.0,0.09248,0.00012,7.37878]
[1779762338072,30.71,76657.9,0.0,0.09306,0.00012,7.41361]
[1779762342301,30.71,76666.55,0.0,0.09413,0.00012,7.47733]
[1779762345123,30.71,76675.29,0.0,0.09521,0.00012,7.54104]
[1779762350463,30.71,76675.82,0.0,0.09526,0.00012,7.54422]
[1779762356199,30.71,76674.21,0.0,0.09505,0.00012,7.53167]
[1779762361233,30.7,76672.53,0.0,0.09483,0.00012,7.51889]
[1779762366270,30.7,76668.22,0.0,0.0943,0.00012,7.48717]
[1779762371304,30.7,76666.24,0.0,0.09405,0.00012,7.47273]
[1779762376377,30.7,76667.9,0.0,0.09426,0.00012,7.48477]
[1779762381379,30.7,76668.8,0.0,0.09436,0.00012,7.49121]
[1779762386414,30.7,76669.52,0.0,0.09445,0.00012,7.49636]
[1779762391451,30.7,76671.71,0.0,0.09465,0.00012,7.5064]
[1779762396484,30.7,76673.68,0.0,0.09489,0.00012,7.52056]
[1779762401520,30.7,76673.7,0.0,0.09489,0.00012,7.52044]
[1779762408567,30.7,76666.86,0.0,0.09405,0.00012,7.47063]
[1779762413605,30.7,76654.72,0.0,0.09258,0.00012,7.38263]
[1779762417632,30.7,76646.87,0.0,0.09164,0.00012,7.32664]
[1779762422666,30.71,76646.85,0.0,0.09165,0.00012,7.32746]
[1779762427702,30.71,76642.14,0.0,0.09111,0.00012,7.29445]
[1779762432738,30.71,76646.03,0.0,0.0916,0.00012,7.32387]
[1779762437772,30.71,76644.43,0.0,0.09142,0.00012,7.31332]
[1779762442806,30.72,76643.79,0.0,0.09137,0.00012,7.31034]
[1779762447842,30.72,76647.32,0.0,0.09182,0.00012,7.3373]
[1779762449871,30.72,76655.89,0.0,0.09287,0.00012,7.3999]
[1779762454892,30.72,76660.47,0.0,0.09338,0.00012,7.4282]
[1779762459068,30.73,76669.22,0.0,0.09446,0.00012,7.49246]
[1779762464964,30.73,76672.98,0.0,0.09492,0.00012,7.51987]
[1779762469998,30.72,76666.67,0.0,0.09413,0.00012,7.47315]
[1779762475040,30.72,76667.5,0.0,0.09423,0.00012,7.47885]
[1779762480074,30.72,76664.8,0.0,0.09389,0.00012,7.45904]
[1779762484104,30.72,76653.97,0.0,0.09258,0.00012,7.38052]
[1779762489137,30.72,76649.93,0.0,0.09209,0.00012,7.35165]
[1779762494173,30.73,76644.41,0.0,0.09144,0.00012,7.31267]
[1779762495409,30.73,76644.69,0.0,0.09148,0.00012,7.31469]
[1779762499227,30.73,76636.84,0.0,0.09055,0.00012,7.25895]
[1779762502702,30.73,76637.32,0.0,0.09062,0.00012,7.26313]
[1779762503740,30.73,76637.03,0.0,0.09059,0.00012,7.26128]
[1779762510116,30.73,76635.84,0.0,0.09047,0.00012,7.25423]
[1779762515326,30.74,76637.34,0.0,0.09062,0.00012,7.26091]
[1779762519428,30.74,76626.98,0.0,0.08941,0.00012,7.18772]
[1779762525395,30.75,76626.56,0.0,0.0894,0.00012,7.18728]
[1779762530431,30.75,76627.87,0.0,0.0896,0.00012,7.19927]
[1779762535466,30.76,76630.33,0.0,0.08993,0.00012,7.21929]
[1779762540502,30.76,76630.43,0.0,0.08998,0.00012,7.22228]
[1779762545537,30.77,76621.22,0.0,0.08893,0.00012,7.15843]
[1779762550800,30.77,76618.52,0.0,0.08864,0.00012,7.14107]
[1779762556613,30.78,76619.08,0.0,0.08878,0.00012,7.14913]
[1779762561991,30.79,76615.4,0.0,0.08839,0.00012,7.12586]
[1779762567690,30.8,76613.74,0.0,0.08826,0.00012,7.11788]
[1779762572724,30.81,76613.91,0.0,0.08828,0.00012,7.11663]
[1779762573747,30.81,76613.91,0.0,0.08828,0.00012,7.11663]
[1779762574906,30.81,76615.02,0.0,0.08842,0.00012,7.12519]
[1779762579775,30.82,76607.09,0.0,0.08756,0.00012,7.07288]
[1779762584811,30.83,76599.48,0.0,0.08674,0.00012,7.02284]
[1779762589846,30.84,76598.61,0.0,0.08671,0.00012,7.02054]
[1779762593831,30.84,76596.93,0.0,0.08655,0.00012,7.01095]
[1779762595178,30.84,76596.62,0.0,0.08653,0.00012,7.00952]
[1779762600925,30.85,76601.32,0.0,0.08715,0.00012,7.04759]
[1779762604952,30.86,76592.28,0.0,0.08615,0.00011,6.9865]
[1779762609987,30.87,76591.2,0.0,0.08609,0.00011,6.98266]
[1779762615021,30.88,76590.24,0.0,0.08604,0.00011,6.97959]
[1779762620057,30.89,76587.81,0.0,0.08583,0.00011,6.96626]
[1779762625092,30.9,76581.01,0.0,0.08512,0.00011,6.92247]
[1779762630126,30.91,76580.52,0.0,0.08513,0.00011,6.92326]
[1779762634160,30.91,76592.82,0.0,0.08651,0.00011,7.00602]
[1779762638186,30.92,76605.03,0.0,0.08796,0.00012,7.09483]
[1779762642212,30.92,76613.92,0.0,0.08903,0.00012,7.15997]
[1779762647248,30.93,76610.44,0.0,0.08867,0.00012,7.13768]
[1779762651276,30.93,76599.21,0.0,0.0874,0.00012,7.06043]
[1779762654313,30.94,76598.46,0.0,0.08733,0.00012,7.05643]
[1779762656019,30.94,76593.31,0.0,0.08676,0.00011,7.02142]
[1779762661347,30.94,76587.28,0.0,0.08609,0.00011,6.97999]
[1779762663864,30.94,76587.41,0.0,0.08611,0.00011,6.98118]
[1779762664121,30.94,76587.41,0.0,0.08611,0.00011,6.98118]
[1779762669405,30.95,76586.7,0.0,0.08605,0.00011,6.97798]
[1779762675449,30.95,76586.63,0.0,0.08608,0.00011,6.97931]
[1779762681488,30.96,76586.52,0.0,0.08613,0.00011,6.98243]
[1779762686523,30.97,76586.33,0.0,0.08616,0.00011,6.98462]
[1779762692924,30.98,76586.27,0.0,0.08616,0.00011,6.98262]
[1779762698606,30.99,76593.03,0.0,0.087,0.00012,7.03416]
[1779762703643,30.99,76591.12,0.0,0.08684,0.00011,7.02385]
[1779762708677,31.0,76589.88,0.0,0.08675,0.00011,7.01819]
[1779762713713,31.01,76590.19,0.0,0.08683,0.00011,7.02338]
[1779762720764,31.02,76592.59,0.0,0.08717,0.00012,7.04423]
[1779762725799,31.02,76593.76,0.0,0.08735,0.00012,7.05528]
[1779762730834,31.03,76598.04,0.0,0.08789,0.00012,7.08798]
[1779762733219,31.03,76606.68,0.0,0.08891,0.00012,7.14994]
[1779762739094,31.04,76610.31,0.0,0.08937,0.00012,7.17785]
[1779762744933,31.04,76612.99,0.0,0.08973,0.00012,7.19985]
[1779762749967,31.05,76615.58,0.0,0.09008,0.00012,7.2204]
[1779762757018,31.06,76614.43,0.0,0.08993,0.00012,7.20966]
[1779762762052,31.06,76610.97,0.0,0.08957,0.00012,7.18763]
[1779762767087,31.07,76611.66,0.0,0.08969,0.00012,7.19515]
[1779762773378,31.07,76610.45,0.0,0.08958,0.00012,7.18815]
[1779762779475,31.08,76610.51,0.0,0.08965,0.00012,7.19274]
[1779762789244,31.1,76614.33,0.0,0.09019,0.00012,7.22534]
[1779762794280,31.1,76614.37,0.0,0.09024,0.00012,7.22786]
[1779762799314,31.11,76613.54,0.0,0.09018,0.00012,7.22415]
[1779762804350,31.11,76617.06,0.0,0.09062,0.00012,7.25112]
[1779762809384,31.12,76617.56,0.0,0.09071,0.00012,7.25655]
[1779762814421,31.12,76615.34,0.0,0.09043,0.00012,7.23729]
[1779762822476,31.13,76613.79,0.0,0.0903,0.00012,7.22947]
[1779762829525,31.13,76611.93,0.0,0.09013,0.00012,7.219]
[1779762835564,31.14,76608.75,0.0,0.08979,0.00012,7.19882]
[1779762840604,31.14,76606.94,0.0,0.08961,0.00012,7.18794]
[1779762845638,31.15,76604.79,0.0,0.08939,0.00012,7.17465]
[1779762854063,31.16,76602.7,0.0,0.0892,0.00012,7.16292]
[1779762859733,31.16,76602.7,0.0,0.08924,0.00012,7.16519]
[1779762864770,31.17,76599.53,0.0,0.0889,0.00012,7.1447]
[1779762869806,31.17,76599.22,0.0,0.0889,0.00012,7.14438]
[1779762874841,31.18,76597.98,0.0,0.08872,0.00012,7.13174]
[1779762881890,31.18,76601.53,0.0,0.08918,0.00012,7.15936]
[1779762887336,31.19,76607.89,0.0,0.08995,0.00012,7.20609]
[1779762892831,31.19,76610.47,0.0,0.09028,0.00012,7.22615]
[1779762893882,31.19,76603.87,0.0,0.08952,0.00012,7.17983]
[1779762893982,31.19,76594.14,0.0,0.08839,0.00012,7.11151]
[1779762897819,31.19,76594.48,0.0,0.08845,0.00012,7.11532]
[1779762903043,31.2,76593.63,0.0,0.08841,0.00012,7.11254]
[1779762909084,31.21,76595.1,0.0,0.08863,0.00012,7.12611]
[1779762912105,31.21,76603.26,0.0,0.08961,0.00012,7.18514]
[1779762913112,31.21,76612.95,0.0,0.09075,0.00012,7.25403]
[1779762918147,31.22,76616.11,0.0,0.09115,0.00012,7.27807]
[1779762923183,31.22,76620.28,0.0,0.09167,0.00012,7.30922]
[1779762927617,31.23,76632.53,0.0,0.09316,0.00012,7.39791]
[1779762933254,31.23,76630.9,0.0,0.0929,0.00012,7.38068]
[1779762938289,31.23,76631.11,0.0,0.09293,0.00012,7.38243]
[1779762943324,31.23,76630.45,0.0,0.09286,0.00012,7.37799]
[1779762948361,31.24,76629.7,0.0,0.09286,0.00012,7.37799]
[1779762953396,31.25,76632.81,0.0,0.0933,0.00012,7.40419]
[1779762958431,31.25,76633.08,0.0,0.09335,0.00012,7.40708]
[1779762960524,31.25,76632.75,0.0,0.09331,0.00012,7.40494]
[1779762963702,31.25,76625.08,0.0,0.0924,0.00012,7.35063]
[1779762965075,31.25,76616.1,0.0,0.09134,0.00012,7.28705]
[1779762966350,31.25,76615.01,0.0,0.09121,0.00012,7.27951]
[1779762967545,31.25,76613.63,0.0,0.09105,0.00012,7.26991]
[1779762971723,31.26,76613.82,0.0,0.09109,0.00012,7.272]
[1779762972532,31.26,76613.36,0.0,0.09104,0.00012,7.26906]
[1779762978575,31.26,76609.37,0.0,0.09058,0.00012,7.24174]
[1779762983610,31.26,76607.48,0.0,0.09038,0.00012,7.22931]
[1779762989653,31.26,76603.93,0.0,0.08998,0.00012,7.20518]
[1779762990972,31.26,76602.95,0.0,0.08986,0.00012,7.19842]
[1779762992070,31.26,76602.31,0.0,0.08973,0.00012,7.18831]
[1779762992674,31.27,76593.28,0.0,0.08868,0.00012,7.12503]
[1779762997709,31.27,76591.56,0.0,0.08851,0.00012,7.11441]
[1779763002745,31.27,76593.27,0.0,0.08873,0.00012,7.12776]
[1779763008206,31.27,76593.56,0.0,0.08878,0.00012,7.13099]
[1779763013745,31.28,76595.15,0.0,0.08898,0.00012,7.14322]
[1779763013836,31.28,76597.07,0.0,0.08921,0.00012,7.15708]
[1779763018276,31.28,76607.72,0.0,0.09048,0.00012,7.23377]
[1779763022805,31.28,76615.56,0.0,0.09142,0.00012,7.29019]
[1779763022832,31.28,76615.56,0.0,0.09142,0.00012,7.29019]
[1779763022903,31.28,76615.56,0.0,0.09142,0.00012,7.29019]
[1779763022985,31.28,76615.56,0.0,0.09142,0.00012,7.29019]
[1779763023031,31.28,76615.56,0.0,0.09142,0.00012,7.29019]
[1779763023386,31.28,76615.56,0.0,0.09142,0.00012,7.29019]
[1779763023412,31.28,76615.56,0.0,0.09142,0.00012,7.29019]
[1779763023531,31.28,76615.56,0.0,0.09142,0.00012,7.29019]
[1779763023556,31.28,76615.56,0.0,0.09142,0.00012,7.29019]
[1779763023678,31.28,76615.56,0.0,0.09142,0.00012,7.29019]
[1779763023712,31.28,76615.56,0.0,0.09142,0.00012,7.29019]
[1779763023752,31.28,76628.89,0.0,0.09302,0.00012,7.38522]
[1779763023828,31.28,76628.89,0.0,0.09302,0.00012,7.38522]
[1779763023854,31.28,76628.89,0.0,0.09302,0.00012,7.38522]
[1779763023930,31.28,76628.89,0.0,0.09302,0.00012,7.38522]
[1779763023952,31.28,76628.89,0.0,0.09302,0.00012,7.38522]
[1779763024035,31.28,76628.89,0.0,0.09302,0.00012,7.38522]
[1779763024056,31.28,76628.89,0.0,0.09302,0.00012,7.38522]
[1779763024058,31.28,76628.89,0.0,0.09302,0.00012,7.38522]
[1779763024088,31.28,76628.89,0.0,0.09302,0.00012,7.38522]
[1779763024138,31.28,76628.89,0.0,0.09302,0.00012,7.38522]
[1779763024182,31.28,76628.89,0.0,0.09302,0.00012,7.38522]
[1779763024278,31.28,76628.89,0.0,0.09302,0.00012,7.38522]
[1779763024341,31.28,76636.47,0.0,0.09393,0.00012,7.43935]
[1779763026775,31.28,76636.47,0.0,0.09392,0.00012,7.43914]
[1779763026797,31.28,76636.62,0.0,0.09394,0.00012,7.44001]
[1779763026912,31.28,76637.81,0.0,0.09408,0.00012,7.44849]
[1779763028347,31.28,76648.74,0.0,0.09541,0.00012,7.52677]
[1779763030866,31.28,76651.67,0.0,0.09575,0.00012,7.54715]
[1779763030939,31.28,76650.48,0.0,0.0956,0.00012,7.53824]
[1779763035974,31.28,76653.97,0.0,0.096,0.00012,7.56144]
[1779763041011,31.27,76654.52,0.0,0.09603,0.00012,7.56356]
[1779763046050,31.27,76651.54,0.0,0.09564,0.00012,7.54023]
[1779763047173,31.27,76637.81,0.0,0.09396,0.00012,7.44141]
[1779763053764,31.26,76634.91,0.0,0.09353,0.00012,7.41387]
[1779763059699,31.26,76633.23,0.0,0.09332,0.00012,7.40111]
[1779763065182,31.26,76634.92,0.0,0.0935,0.00012,7.41186]
[1779763070218,31.26,76629.29,0.0,0.09281,0.00012,7.37106]
[1779763076688,31.26,76630.3,0.0,0.09292,0.00012,7.37761]
[1779763082320,31.25,76631.03,0.0,0.093,0.00012,7.38218]
[1779763084344,31.25,76620.94,0.0,0.09178,0.00012,7.30945]
[1779763085348,31.25,76611.98,0.0,0.09071,0.00012,7.24559]
[1779763090383,31.25,76608.08,0.0,0.09024,0.00012,7.21744]
[1779763095420,31.25,76607.39,0.0,0.09015,0.00012,7.21201]
[1779763100455,31.25,76610.34,0.0,0.09051,0.00012,7.23323]
[1779763105490,31.25,76611.44,0.0,0.09065,0.00012,7.24188]
[1779763112543,31.26,76610.74,0.0,0.09053,0.00012,7.23239]
[1779763117578,31.26,76607.44,0.0,0.09015,0.00012,7.20996]
[1779763122614,31.26,76597.09,0.0,0.08896,0.00012,7.13797]
[1779763127649,31.26,76595.76,0.0,0.08883,0.00012,7.13006]
[1779763129664,31.26,76604.93,0.0,0.08991,0.00012,7.19548]
[1779763134699,31.27,76605.58,0.0,0.09002,0.00012,7.20173]
[1779763139734,31.27,76608.66,0.0,0.09039,0.00012,7.22394]
[1779763144769,31.27,76607.94,0.0,0.09033,0.00012,7.22075]
[1779763149804,31.28,76610.18,0.0,0.0906,0.00012,7.23693]
[1779763156853,31.27,76615.33,0.0,0.0912,0.00012,7.27302]
[1779763161889,31.27,76615.52,0.0,0.09122,0.00012,7.27415]
[1779763166923,31.27,76615.95,0.0,0.09127,0.00012,7.27699]
[1779763175986,31.27,76616.72,0.0,0.09129,0.00012,7.27631]
[1779763181021,31.27,76618.63,0.0,0.09152,0.00012,7.28966]
[1779763186056,31.27,76619.14,0.0,0.09157,0.00012,7.29309]
[1779763191091,31.27,76620.85,0.0,0.09177,0.00012,7.30504]
[1779763196125,31.27,76620.65,0.0,0.09175,0.00012,7.30341]
[1779763200155,31.27,76608.68,0.0,0.09032,0.00012,7.21821]
[1779763205189,31.27,76604.34,0.0,0.08981,0.00012,7.18722]
[1779763210224,31.27,76603.97,0.0,0.08977,0.00012,7.18469]
[1779763215258,31.27,76607.42,0.0,0.09017,0.00012,7.20898]
[1779763220294,31.27,76603.78,0.0,0.08973,0.00012,7.18258]
[1779763225329,31.27,76605.59,0.0,0.08994,0.00012,7.19495]
[1779763231371,31.26,76600.12,0.0,0.08922,0.00012,7.14964]
[1779763236406,31.26,76605.12,0.0,0.08979,0.00012,7.18421]
[1779763241448,31.26,76598.71,0.0,0.08903,0.00012,7.13833]
[1779763246480,31.26,76595.29,0.0,0.08866,0.00012,7.11585]
[1779763251514,31.26,76586.47,0.0,0.08765,0.00011,7.05428]
[1779763256548,31.26,76583.89,0.0,0.08735,0.00011,7.03623]
[1779763261585,31.27,76583.69,0.0,0.08736,0.00011,7.03697]
[1779763266622,31.27,76584.33,0.0,0.08747,0.00011,7.04351]
[1779763273671,31.28,76582.36,0.0,0.08729,0.00011,7.03268]
[1779763278705,31.29,76581.42,0.0,0.08722,0.00011,7.02824]
[1779763283744,31.29,76575.49,0.0,0.08657,0.00011,6.98824]
[1779763288776,31.29,76572.8,0.0,0.08627,0.00011,6.9699]
[1779763293812,31.29,76572.45,0.0,0.08617,0.00011,6.96228]
[1779763298846,31.29,76573.27,0.0,0.08628,0.00011,6.96861]
[1779763303882,31.3,76573.76,0.0,0.08634,0.00011,6.97261]
[1779763308917,31.3,76572.87,0.0,0.08625,0.00011,6.967]
[1779763313954,31.3,76563.52,0.0,0.08521,0.00011,6.90288]
[1779763318993,31.3,76566.28,0.0,0.08556,0.00011,6.92428]
[1779763322688,31.31,76565.0,0.0,0.08543,0.00011,6.91623]
[1779763323254,31.31,76560.12,0.0,0.08488,0.00011,6.88289]
[1779763323677,31.31,76560.12,0.0,0.08488,0.00011,6.88289]
[1779763323848,31.31,76560.12,0.0,0.08488,0.00011,6.88289]
[1779763323938,31.31,76560.12,0.0,0.08488,0.00011,6.88289]
[1779763324085,31.31,76528.26,0.0,0.08137,0.00011,6.66465]
[1779763324286,31.31,76528.26,0.0,0.08137,0.00011,6.66465]
[1779763324296,31.31,76528.26,0.0,0.08137,0.00011,6.66465]
[1779763325040,31.31,76528.26,0.0,0.08137,0.00011,6.66476]
[1779763325924,31.31,76528.26,0.0,0.08137,0.00011,6.66476]
[1779763327785,31.31,76528.43,0.0,0.0814,0.00011,6.66653]
[1779763328052,31.31,76528.43,0.0,0.0814,0.00011,6.66653]
[1779763328069,31.31,76536.26,0.0,0.08226,0.00011,6.72038]
[1779763328730,31.31,76536.26,0.0,0.08226,0.00011,6.72038]
[1779763331938,31.31,76535.69,0.0,0.08221,0.00011,6.71707]
[1779763332098,31.31,76535.14,0.0,0.08215,0.00011,6.7135]
[1779763336125,31.31,76525.69,0.0,0.08114,0.00011,6.65016]
[1779763341161,31.37,76525.74,0.0,0.0815,0.00011,6.67247]
[1779763346196,31.44,76527.28,0.0,0.08218,0.00011,6.71465]
[1779763351232,31.51,76533.78,0.0,0.08328,0.00011,6.78064]
[1779763356831,31.51,76536.09,0.0,0.08354,0.00011,6.79715]
[1779763358324,31.51,76535.28,0.0,0.08346,0.00011,6.79199]
[1779763358385,31.51,76541.78,0.0,0.08418,0.00011,6.8363]
[1779763364327,31.51,76542.53,0.0,0.08425,0.00011,6.84063]
[1779763369361,31.51,76544.22,0.0,0.08442,0.00011,6.85144]
[1779763374396,31.5,76551.73,0.0,0.08524,0.00011,6.90214]
[1779763381445,31.5,76554.71,0.0,0.08555,0.00011,6.9208]
[1779763386480,31.5,76554.71,0.0,0.08553,0.00011,6.91956]
[1779763387488,31.5,76546.33,0.0,0.08459,0.00011,6.86179]
[1779763392523,31.49,76545.06,0.0,0.08443,0.00011,6.85224]
[1779763394605,31.49,76536.14,0.0,0.08344,0.00011,6.79094]
[1779763400635,31.49,76528.84,0.0,0.08264,0.00011,6.74095]
[1779763406897,31.49,76529.68,0.0,0.08273,0.00011,6.74666]
[1779763407114,31.49,76529.68,0.0,0.08273,0.00011,6.74666]
[1779763412664,31.49,76528.21,0.0,0.08251,0.00011,6.73093]
[1779763417699,31.49,76529.81,0.0,0.08268,0.00011,6.74179]
[1779763422735,31.49,76528.49,0.0,0.08254,0.00011,6.73281]
[1779763423732,31.49,76528.49,0.0,0.08254,0.00011,6.73281]
[1779763424624,31.49,76528.58,0.0,0.08255,0.00011,6.73342]
[1779763424749,31.49,76528.58,0.0,0.08255,0.00011,6.73342]
[1779763429784,31.49,76530.49,0.0,0.08275,0.00011,6.74636]
[1779763434819,31.49,76528.05,0.0,0.08249,0.00011,6.72971]
[1779763439853,31.49,76528.45,0.0,0.08253,0.00011,6.73237]
[1779763444889,31.49,76523.54,0.0,0.08199,0.00011,6.69903]
[1779763449924,31.49,76523.88,0.0,0.08203,0.00011,6.7015]
[1779763454959,31.49,76524.33,0.0,0.08208,0.00011,6.70468]
[1779763459994,31.49,76524.62,0.0,0.08212,0.00011,6.70679]
[1779763465031,31.49,76525.72,0.0,0.08224,0.00011,6.71438]
[1779763470066,31.49,76524.99,0.0,0.08216,0.00011,6.70957]
[1779763475100,31.49,76519.98,0.0,0.08156,0.00011,6.67018]
[1779763480139,31.5,76520.29,0.0,0.0816,0.00011,6.6728]
[1779763486183,31.5,76520.32,0.0,0.08162,0.00011,6.67388]
[1779763491217,31.5,76520.04,0.0,0.0816,0.00011,6.67247]
[1779763496252,31.5,76519.89,0.0,0.08159,0.00011,6.67218]
[1779763501286,31.5,76521.06,0.0,0.08173,0.00011,6.68063]
[1779763506323,31.5,76521.85,0.0,0.08182,0.00011,6.68649]
[1779763516392,31.51,76522.61,0.0,0.08192,0.00011,6.69262]
[1779763521428,31.51,76523.17,0.0,0.08199,0.00011,6.69693]
[1779763526462,31.51,76523.47,0.0,0.08203,0.00011,6.69945]
[1779763531497,31.51,76523.36,0.0,0.08197,0.00011,6.69359]
[1779763536532,31.51,76523.27,0.0,0.08197,0.00011,6.69352]
[1779763541567,31.51,76523.94,0.0,0.08205,0.00011,6.69864]
[1779763547609,31.51,76521.85,0.0,0.08183,0.00011,6.68528]
[1779763549383,31.51,76521.81,0.0,0.08183,0.00011,6.68516]
[1779763549431,31.51,76521.81,0.0,0.08183,0.00011,6.68516]
[1779763550020,31.51,76507.63,0.0,0.08031,0.00011,6.58964]
[1779763553342,31.52,76503.46,0.0,0.07987,0.00011,6.56227]
[1779763553367,31.52,76503.46,0.0,0.07987,0.00011,6.56227]
[1779763553653,31.52,76512.57,0.0,0.08086,0.00011,6.62409]
[1779763558690,31.52,76507.39,0.0,0.08032,0.00011,6.59052]
[1779763563725,31.52,76507.99,0.0,0.08041,0.00011,6.59618]
[1779763568760,31.53,76504.93,0.0,0.08011,0.00011,6.57745]
[1779763573144,31.53,76503.87,0.0,0.08002,0.00011,6.57148]
[1779763574278,31.53,76484.84,0.0,0.07802,0.0001,6.44515]
[1779763574485,31.53,76484.84,0.0,0.07802,0.0001,6.44515]
[1779763574519,31.53,76484.84,0.0,0.07802,0.0001,6.44515]
[1779763574543,31.53,76484.84,0.0,0.07802,0.0001,6.44515]
[1779763574803,31.54,76484.84,0.0,0.07803,0.0001,6.44572]
[1779763575859,31.54,76484.84,0.0,0.07803,0.0001,6.44572]
[1779763575941,31.54,76479.79,0.0,0.07751,0.0001,6.41281]
[1779763580847,31.54,76474.03,0.0,0.07695,0.0001,6.37725]
[1779763580961,31.54,76464.32,0.0,0.07596,0.0001,6.3139]
[1779763582861,31.55,76455.19,0.0,0.07506,0.0001,6.25561]
[1779763584575,31.55,76454.35,0.0,0.07498,0.0001,6.25096]
[1779763584876,31.55,76455.37,0.0,0.0751,0.0001,6.25847]
[1779763591251,31.56,76458.16,0.0,0.0754,0.0001,6.2759]
[1779763596961,31.58,76453.48,0.0,0.075,0.0001,6.25019]
[1779763601998,31.58,76456.91,0.0,0.07541,0.0001,6.27657]
[1779763603937,31.59,76457.08,0.0,0.07544,0.0001,6.27846]
[1779763609048,31.6,76456.95,0.0,0.0755,0.0001,6.28214]
[1779763613082,31.6,76466.38,0.0,0.07651,0.0001,6.34699]
[1779763616104,31.61,76456.74,0.0,0.07556,0.0001,6.28573]
[1779763619091,31.61,76456.79,0.0,0.07559,0.0001,6.28755]
[1779763619380,31.61,76456.79,0.0,0.07559,0.0001,6.28755]
[1779763619133,31.61,76447.4,0.0,0.07464,0.0001,6.22697]
[1779763622297,31.62,76445.0,0.0,0.07443,0.0001,6.21293]
[1779763626179,31.63,76448.02,0.0,0.07479,0.0001,6.23611]
[1779763627017,31.63,76454.62,0.0,0.07547,0.0001,6.28005]
[1779763627056,31.63,76454.62,0.0,0.07547,0.0001,6.28005]
[1779763627183,31.63,76454.96,0.0,0.07552,0.0001,6.28312]
[1779763628188,31.63,76465.84,0.0,0.07665,0.0001,6.35528]
[1779763629195,31.63,76474.84,0.0,0.07759,0.0001,6.4153]
[1779763629598,31.63,76474.84,0.0,0.07759,0.0001,6.4153]
[1779763629692,31.63,76474.84,0.0,0.07759,0.0001,6.4153]
[1779763630325,31.63,76474.84,0.0,0.07759,0.0001,6.4153]
[1779763630382,31.64,76487.74,0.0,0.07895,0.00011,6.50144]
[1779763632447,31.66,76487.74,0.0,0.07911,0.00011,6.51171]
[1779763632216,31.66,76505.26,0.0,0.08098,0.00011,6.62924]
[1779763632501,31.66,76505.26,0.0,0.08098,0.00011,6.62924]
[1779763632529,31.66,76505.26,0.0,0.08098,0.00011,6.62924]
[1779763633223,31.66,76505.26,0.0,0.08099,0.00011,6.63011]
[1779763634554,31.66,76511.59,0.0,0.08168,0.00011,6.67291]
[1779763634593,31.66,76511.59,0.0,0.08168,0.00011,6.67291]
[1779763635238,31.66,76514.63,0.0,0.08201,0.00011,6.69356]
[1779763638053,31.67,76518.24,0.0,0.08241,0.00011,6.71818]
[1779763638064,31.67,76518.24,0.0,0.08241,0.00011,6.71818]
[1779763638265,31.67,76520.08,0.0,0.08261,0.00011,6.73071]
[1779763641278,31.67,76532.36,0.0,0.08395,0.00011,6.81413]
[1779763642275,31.67,76532.36,0.0,0.08395,0.00011,6.81413]
[1779763642386,31.67,76532.36,0.0,0.08395,0.00011,6.81413]
[1779763642413,31.67,76535.53,0.0,0.0843,0.00011,6.83566]
[1779763648328,31.66,76536.53,0.0,0.0844,0.00011,6.84173]
[1779763649337,31.66,76528.51,0.0,0.08352,0.00011,6.78705]
[1779763654375,31.66,76537.91,0.0,0.08449,0.00011,6.84519]
[1779763659412,31.66,76533.23,0.0,0.08396,0.00011,6.81273]
[1779763664441,31.66,76543.85,0.0,0.08513,0.00011,6.88452]
[1779763669477,31.66,76552.27,0.0,0.08605,0.00011,6.94106]
[1779763674512,31.65,76558.57,0.0,0.08673,0.00011,6.98271]
[1779763679547,31.65,76554.36,0.0,0.08623,0.00011,6.95215]
[1779763684582,31.65,76553.66,0.0,0.08613,0.00011,6.94585]
[1779763689619,31.64,76550.51,0.0,0.08575,0.00011,6.92275]
[1779763694654,31.64,76551.69,0.0,0.08586,0.00011,6.92934]
[1779763699689,31.64,76552.71,0.0,0.08595,0.00011,6.93519]
[1779763701136,31.64,76552.71,0.0,0.08595,0.00011,6.93519]
[1779763701171,31.64,76552.71,0.0,0.08595,0.00011,6.93519]
[1779763701280,31.64,76552.71,0.0,0.08595,0.00011,6.93519]
[1779763701426,31.64,76552.71,0.0,0.08595,0.00011,6.93519]
[1779763701491,31.64,76547.71,0.0,0.08539,0.00011,6.90067]
[1779763704236,31.63,76545.7,0.0,0.08516,0.00011,6.88656]
[1779763704305,31.63,76545.7,0.0,0.08516,0.00011,6.88656]
[1779763704516,31.63,76545.67,0.0,0.08515,0.00011,6.8862]
[1779763709772,31.63,76545.84,0.0,0.08515,0.00011,6.88629]
[1779763714807,31.63,76543.98,0.0,0.08487,0.00011,6.86694]
[1779763717452,31.63,76543.98,0.0,0.08487,0.00011,6.86694]
[1779763717513,31.63,76543.98,0.0,0.08487,0.00011,6.86694]
[1779763717468,31.63,76552.74,0.0,0.08584,0.00011,6.92659]
[1779763718501,31.63,76563.0,0.0,0.087,0.00011,6.99733]
[1779763719327,31.63,76563.0,0.0,0.087,0.00011,6.99733]
[1779763719384,31.63,76563.0,0.0,0.087,0.00011,6.99733]
[1779763719533,31.63,76571.35,0.0,0.08795,0.00011,7.05507]
[1779763721253,31.63,76579.71,0.0,0.08891,0.00012,7.11294]
[1779763723871,31.63,76571.04,0.0,0.08789,0.00011,7.05137]
[1779763727583,31.62,76564.36,0.0,0.08711,0.00011,7.00403]
[1779763728201,31.62,76564.36,0.0,0.08711,0.00011,7.00403]
[1779763731635,31.62,76557.13,0.0,0.08627,0.00011,6.95293]
[1779763738392,31.62,76556.43,0.0,0.08617,0.00011,6.94653]
[1779763740096,31.61,76556.91,0.0,0.08621,0.00011,6.94935]
[1779763740109,31.61,76542.96,0.0,0.08465,0.00011,6.85354]
[1779763741831,31.61,76542.76,0.0,0.08463,0.00011,6.85207]
[1779763741999,31.61,76542.76,0.0,0.08463,0.00011,6.85196]
[1779763743835,31.61,76543.36,0.0,0.08469,0.00011,6.85594]
[1779763744014,31.61,76543.36,0.0,0.08469,0.00011,6.85582]
[1779763745864,31.61,76541.95,0.0,0.08453,0.00011,6.84607]
[1779763751465,31.61,76536.59,0.0,0.08393,0.00011,6.80896]
[1779763757106,31.61,76543.46,0.0,0.0847,0.00011,6.85646]
[1779763763893,31.62,76542.31,0.0,0.08459,0.00011,6.84975]
[1779763769190,31.62,76550.01,0.0,0.08548,0.00011,6.90453]
[1779763774228,31.62,76554.41,0.0,0.08593,0.00011,6.92993]
[1779763779262,31.62,76555.8,0.0,0.08607,0.00011,6.9385]
[1779763785303,31.62,76558.67,0.0,0.08636,0.00011,6.95651]
[1779763790338,31.61,76559.09,0.0,0.08639,0.00011,6.95798]
[1779763795373,31.61,76559.26,0.0,0.08638,0.00011,6.95781]
[1779763801415,31.61,76560.34,0.0,0.08648,0.00011,6.9637]
[1779763806450,31.6,76555.84,0.0,0.08596,0.00011,6.93168]
[1779763811485,31.6,76557.17,0.0,0.08609,0.00011,6.93981]
[1779763816522,31.6,76562.21,0.0,0.08664,0.00011,6.97342]
[1779763822567,31.6,76563.89,0.0,0.08682,0.00011,6.98436]
[1779763829617,31.59,76564.3,0.0,0.08684,0.00011,6.98558]
[1779763834652,31.59,76568.5,0.0,0.08723,0.00011,7.00762]
[1779763838679,31.59,76577.06,0.0,0.0882,0.00011,7.06656]
[1779763843718,31.59,76596.14,0.0,0.09041,0.00012,7.19974]
[1779763848749,31.59,76602.47,0.0,0.09114,0.00012,7.24328]
[1779763853785,31.59,76598.8,0.0,0.09069,0.00012,7.21652]
[1779763858819,31.58,76602.05,0.0,0.09105,0.00012,7.23788]
[1779763863856,31.58,76597.81,0.0,0.09053,0.00012,7.20694]
[1779763869896,31.58,76601.69,0.0,0.09097,0.00012,7.23289]
[1779763872310,31.57,76590.39,0.0,0.08964,0.00012,7.15321]
[1779763875339,31.57,76589.98,0.0,0.08959,0.00012,7.15007]
[1779763876248,31.57,76589.65,0.0,0.08954,0.00012,7.14763]
[1779763882386,31.57,76581.15,0.0,0.08855,0.00012,7.0877]
[1779763889029,31.57,76580.66,0.0,0.08848,0.00011,7.08364]
[1779763894063,31.57,76579.9,0.0,0.08833,0.00011,7.07213]
[1779763899099,31.57,76584.94,0.0,0.0889,0.00012,7.10659]
[1779763904134,31.57,76587.08,0.0,0.08913,0.00012,7.12067]
[1779763911184,31.56,76585.59,0.0,0.08894,0.00012,7.10916]
[1779763916218,31.56,76587.42,0.0,0.08914,0.00012,7.12109]
[1779763921253,31.56,76583.69,0.0,0.08869,0.00012,7.09433]
[1779763926288,31.56,76582.64,0.0,0.08856,0.00012,7.08626]
[1779763931323,31.56,76581.45,0.0,0.08841,0.00011,7.07722]
[1779763936360,31.55,76588.8,0.0,0.08924,0.00012,7.12749]
[1779763941392,31.55,76592.91,0.0,0.0897,0.00012,7.15515]
[1779763946428,31.55,76597.58,0.0,0.09023,0.00012,7.18662]
[1779763951463,31.54,76598.01,0.0,0.09019,0.00012,7.18248]
[1779763956500,31.54,76598.17,0.0,0.09018,0.00012,7.18223]
[1779763961533,31.54,76599.39,0.0,0.09031,0.00012,7.18949]
[1779763966568,31.54,76601.74,0.0,0.09056,0.00012,7.20472]
[1779763971602,31.53,76604.09,0.0,0.09081,0.00012,7.21997]
[1779763976639,31.53,76606.05,0.0,0.09102,0.00012,7.23251]
[1779763981673,31.53,76607.65,0.0,0.09119,0.00012,7.24257]
[1779763987714,31.52,76607.92,0.0,0.0912,0.00012,7.24313]
[1779763993757,31.52,76605.84,0.0,0.09094,0.00012,7.22739]
[1779763998792,31.52,76607.4,0.0,0.0911,0.00012,7.23743]
[1779764003827,31.52,76608.73,0.0,0.09125,0.00012,7.24584]
[1779764010876,31.51,76609.28,0.0,0.09129,0.00012,7.24836]
[1779764015912,31.51,76611.29,0.0,0.09144,0.00012,7.25574]
[1779764021422,31.51,76610.05,0.0,0.09129,0.00012,7.24628]
[1779764027996,31.5,76610.58,0.0,0.09132,0.00012,7.24844]
[1779764033443,31.5,76611.63,0.0,0.09143,0.00012,7.25491]
[1779764039072,31.5,76612.17,0.0,0.09148,0.00012,7.25761]
[1779764040592,31.5,76612.17,0.0,0.09148,0.00012,7.25761]
[1779764042095,31.5,76591.88,0.0,0.08909,0.00012,7.11454]
[1779764043514,31.5,76581.47,0.0,0.08787,0.00011,7.04116]
[1779764049143,31.49,76578.07,0.0,0.08745,0.00011,7.01583]
[1779764054178,31.49,76576.86,0.0,0.08729,0.00011,7.00599]
[1779764059213,31.48,76577.51,0.0,0.08734,0.00011,7.009]
[1779764063093,31.48,76577.03,0.0,0.08728,0.00011,7.00505]
[1779764063233,31.48,76577.03,0.0,0.08728,0.00011,7.00505]
[1779764063295,31.48,76576.36,0.0,0.08719,0.00011,6.99978]
[1779764070290,31.48,76574.52,0.0,0.08694,0.00011,6.98482]
[1779764075326,31.47,76573.35,0.0,0.08672,0.00011,6.96936]
[1779764080361,31.47,76572.22,0.0,0.08657,0.00011,6.95997]
[1779764085396,31.46,76571.83,0.0,0.08649,0.00011,6.95569]
[1779764092445,31.46,76571.09,0.0,0.08637,0.00011,6.94838]
[1779764097479,31.46,76573.44,0.0,0.08661,0.00011,6.96302]
[1779764102515,31.45,76571.8,0.0,0.0864,0.00011,6.94998]
[1779764107550,31.45,76564.3,0.0,0.08553,0.00011,6.89676]
[1779764112585,31.45,76563.86,0.0,0.08546,0.00011,6.89263]
[1779764114012,31.45,76563.86,0.0,0.08546,0.00011,6.89263]
[1779764119633,31.44,76564.96,0.0,0.08556,0.00011,6.89863]
[1779764124669,31.44,76567.24,0.0,0.08579,0.00011,6.9131]
[1779764129704,31.44,76574.11,0.0,0.08655,0.00011,6.95914]
[1779764131971,31.43,76573.59,0.0,0.08648,0.00011,6.95522]
[1779764132028,31.43,76574.13,0.0,0.08648,0.00011,6.9529]
[1779764133854,31.43,76587.33,0.0,0.08799,0.00012,7.04439]
[1779764137799,31.43,76597.08,0.0,0.08911,0.00012,7.11234]
[1779764143802,31.43,76593.7,0.0,0.08871,0.00012,7.08809]
[1779764145255,31.43,76593.27,0.0,0.08866,0.00012,7.08499]
[1779764149003,31.43,76585.0,0.0,0.08768,0.00011,7.02622]
[1779764154630,31.42,76584.3,0.0,0.08757,0.00011,7.01921]
[1779764159914,31.42,76587.82,0.0,0.08797,0.00012,7.04368]
[1779764164949,31.42,76596.57,0.0,0.08898,0.00012,7.10462]
[1779764169984,31.42,76594.8,0.0,0.08877,0.00012,7.09172]
[1779764176028,31.42,76597.15,0.0,0.08903,0.00012,7.10766]
[1779764182070,31.42,76599.61,0.0,0.08931,0.00012,7.12439]
[1779764187105,31.42,76592.04,0.0,0.08843,0.00012,7.07114]
[1779764192141,31.42,76592.74,0.0,0.08844,0.00012,7.07]
[1779764197175,31.42,76587.48,0.0,0.08783,0.00012,7.03325]
[1779764202211,31.42,76584.83,0.0,0.08753,0.00011,7.0149]
[1779764207246,31.42,76584.35,0.0,0.08748,0.00011,7.01169]
[1779764213289,31.42,76581.47,0.0,0.08715,0.00011,6.99195]
[1779764219331,31.42,76582.7,0.0,0.0873,0.00011,7.00073]
[1779764221273,31.42,76583.11,0.0,0.08734,0.00011,7.00361]
[1779764223358,31.42,76570.91,0.0,0.08594,0.00011,6.91849]
[1779764228393,31.42,76571.06,0.0,0.08594,0.00011,6.91824]
[1779764231871,31.42,76571.27,0.0,0.08597,0.00011,6.92001]
[1779764234773,31.42,76571.85,0.0,0.08603,0.00011,6.92391]
[1779764234976,31.42,76571.85,0.0,0.08603,0.00011,6.92391]
[1779764235265,31.41,76569.26,0.0,0.08573,0.00011,6.90549]
[1779764235443,31.41,76569.42,0.0,0.08574,0.00011,6.90636]
[1779764236450,31.41,76560.97,0.0,0.08479,0.00011,6.84795]
[1779764241487,31.41,76558.62,0.0,0.08452,0.00011,6.83129]
[1779764248534,31.41,76560.31,0.0,0.0847,0.00011,6.84233]
[1779764253746,31.41,76560.96,0.0,0.08471,0.00011,6.84088]
[1779764256592,31.41,76551.73,0.0,0.08368,0.00011,6.77744]
[1779764261626,31.41,76547.03,0.0,0.08316,0.00011,6.74587]
[1779764268675,31.41,76544.93,0.0,0.08294,0.00011,6.73233]
[1779764275133,31.42,76543.68,0.0,0.08282,0.00011,6.72444]
[1779764280759,31.42,76542.86,0.0,0.08274,0.00011,6.71946]
[1779764285794,31.42,76546.62,0.0,0.08316,0.00011,6.74538]
[1779764290830,31.42,76543.92,0.0,0.08286,0.00011,6.72723]
[1779764298886,31.42,76541.75,0.0,0.08263,0.00011,6.71285]
[1779764301033,31.42,76541.87,0.0,0.08264,0.00011,6.71372]
[1779764301127,31.42,76541.19,0.0,0.08257,0.00011,6.70914]
[1779764306943,31.42,76539.58,0.0,0.0824,0.00011,6.69854]
[1779764311978,31.42,76539.26,0.0,0.08231,0.00011,6.691]
[1779764317013,31.42,76539.61,0.0,0.08235,0.00011,6.69374]
[1779764322050,31.42,76539.37,0.0,0.08233,0.00011,6.69244]
[1779764332700,31.42,76538.64,0.0,0.08226,0.00011,6.68774]
[1779764338163,31.43,76538.18,0.0,0.08222,0.00011,6.68538]
[1779764343198,31.43,76538.08,0.0,0.08221,0.00011,6.68499]
[1779764350247,31.43,76537.27,0.0,0.08213,0.00011,6.67991]
[1779764355287,31.43,76537.44,0.0,0.08215,0.00011,6.6814]
[1779764360317,31.43,76537.69,0.0,0.08219,0.00011,6.68337]
[1779764365769,31.43,76536.88,0.0,0.0821,0.00011,6.67812]
[1779764372292,31.43,76539.74,0.0,0.08242,0.00011,6.6978]
[1779764374415,31.43,76548.49,0.0,0.08332,0.00011,6.75174]
[1779764379451,31.43,76552.24,0.0,0.08373,0.00011,6.77717]
[1779764384484,31.43,76553.56,0.0,0.08388,0.00011,6.78604]
[1779764388513,31.43,76562.11,0.0,0.08483,0.00011,6.84446]
[1779764389498,31.43,76562.11,0.0,0.08483,0.00011,6.84446]
[1779764391586,31.43,76574.46,0.0,0.08622,0.00011,6.92941]
[1779764397625,31.42,76579.84,0.0,0.08681,0.00011,6.96529]
[1779764401695,31.42,76586.2,0.0,0.08752,0.00011,7.0085]
[1779764403626,31.42,76573.87,0.0,0.0861,0.00011,6.92225]
[1779764408660,31.42,76572.22,0.0,0.0859,0.00011,6.90996]
[1779764413752,31.42,76570.58,0.0,0.0857,0.00011,6.89805]
[1779764419738,31.41,76571.62,0.0,0.0858,0.00011,6.90421]
[1779764426203,31.41,76575.3,0.0,0.0862,0.00011,6.92853]
[1779764431820,31.41,76577.05,0.0,0.08632,0.00011,6.93364]
[1779764436859,31.41,76571.19,0.0,0.08564,0.00011,6.89218]
[1779764441894,31.4,76571.05,0.0,0.08561,0.00011,6.89044]
[1779764446928,31.4,76564.76,0.0,0.08489,0.00011,6.8464]
[1779764451963,31.4,76569.19,0.0,0.08538,0.00011,6.87645]
[1779764459012,31.4,76570.44,0.0,0.08551,0.00011,6.88416]
[1779764464051,31.4,76562.26,0.0,0.08457,0.00011,6.82711]
[1779764469086,31.4,76560.2,0.0,0.08434,0.00011,6.81278]
[1779764472192,31.4,76557.67,0.0,0.08406,0.00011,6.79544]
[1779764473750,31.4,76557.13,0.0,0.084,0.00011,6.79181]
[1779764474251,31.4,76552.31,0.0,0.08346,0.00011,6.75883]
[1779764475786,31.4,76552.31,0.0,0.08346,0.00011,6.75883]
[1779764476100,31.4,76552.31,0.0,0.08346,0.00011,6.75883]
[1779764476172,31.4,76552.31,0.0,0.08347,0.00011,6.75904]
[1779764477131,31.4,76552.31,0.0,0.08347,0.00011,6.75904]
[1779764483192,31.4,76548.78,0.0,0.08309,0.00011,6.73566]
[1779764488229,31.4,76542.94,0.0,0.08245,0.00011,6.69642]
[1779764493325,31.4,76541.79,0.0,0.08228,0.00011,6.68343]
[1779764493381,31.4,76549.88,0.0,0.08317,0.00011,6.73876]
[1779764494336,31.4,76549.88,0.0,0.08317,0.00011,6.73876]
[1779764494386,31.4,76549.88,0.0,0.08317,0.00011,6.73876]
[1779764494373,31.4,76557.85,0.0,0.08406,0.00011,6.79348]
[1779764494492,31.4,76557.85,0.0,0.08406,0.00011,6.79348]
[1779764494514,31.4,76557.85,0.0,0.08406,0.00011,6.79348]
[1779764496285,31.41,76565.77,0.0,0.08497,0.00011,6.84926]
[1779764500046,31.41,76572.29,0.0,0.0857,0.00011,6.89377]
[1779764500085,31.41,76572.29,0.0,0.0857,0.00011,6.89377]
[1779764502200,31.4,76571.6,0.0,0.08562,0.00011,6.88883]
[1779764508370,31.4,76574.21,0.0,0.0859,0.00011,6.90596]
[1779764513404,31.4,76574.64,0.0,0.08596,0.00011,6.90973]
[1779764519446,31.41,76576.84,0.0,0.08623,0.00011,6.92635]
[1779764523214,31.41,76578.47,0.0,0.08641,0.00011,6.93745]
[1779764528511,31.41,76586.59,0.0,0.08734,0.00011,6.99384]
[1779764532661,31.41,76585.54,0.0,0.08721,0.00011,6.98607]
[1779764538585,31.41,76581.12,0.0,0.08672,0.00011,6.95597]
[1779764543616,31.41,76576.34,0.0,0.08619,0.00011,6.92365]
[1779764548652,31.41,76568.99,0.0,0.08536,0.00011,6.87317]
[1779764554426,31.41,76571.11,0.0,0.08553,0.00011,6.8815]
[1779764559728,31.41,76574.19,0.0,0.08587,0.00011,6.90226]
[1779764564770,31.41,76573.51,0.0,0.08581,0.00011,6.89891]
[1779764569797,31.41,76576.99,0.0,0.08623,0.00011,6.92428]
[1779764574837,31.42,76576.75,0.0,0.08622,0.00011,6.92387]
[1779764579879,31.42,76575.77,0.0,0.08611,0.00011,6.91669]
[1779764584914,31.42,76569.48,0.0,0.08541,0.00011,6.87426]
[1779764589949,31.42,76572.1,0.0,0.08573,0.00011,6.89379]
[1779764594984,31.43,76570.83,0.0,0.08561,0.00011,6.88638]
[1779764597399,31.43,76557.74,0.0,0.08414,0.00011,6.79642]
[1779764603050,31.43,76552.38,0.0,0.08355,0.00011,6.75994]
[1779764608085,31.43,76557.68,0.0,0.08414,0.00011,6.79641]
[1779764613119,31.43,76561.28,0.0,0.08448,0.00011,6.81538]
[1779764618154,31.43,76559.47,0.0,0.08428,0.00011,6.80297]
[1779764623190,31.43,76560.19,0.0,0.08436,0.00011,6.80806]
[1779764628225,31.43,76554.62,0.0,0.08374,0.00011,6.7702]
[1779764632333,31.43,76551.34,0.0,0.08338,0.00011,6.74802]
[1779764632433,31.43,76540.86,0.0,0.08223,0.00011,6.67666]
[1779764634253,31.43,76540.86,0.0,0.08223,0.00011,6.67682]
[1779764634318,31.43,76540.43,0.0,0.08219,0.00011,6.6741]
[1779764640313,31.43,76539.61,0.0,0.08212,0.00011,6.66972]
[1779764646351,31.44,76539.75,0.0,0.08215,0.00011,6.67179]
[1779764651388,31.44,76538.67,0.0,0.08205,0.00011,6.66533]
[1779764658437,31.44,76537.48,0.0,0.08194,0.00011,6.6585]
[1779764663471,31.44,76544.55,0.0,0.08272,0.00011,6.70725]
[1779764664771,31.44,76545.12,0.0,0.08279,0.00011,6.71122]
[1779764664848,31.44,76545.12,0.0,0.08279,0.00011,6.71122]
[1779764665485,31.44,76547.63,0.0,0.08307,0.00011,6.72842]
[1779764666777,31.44,76539.65,0.0,0.08219,0.00011,6.67413]
[1779764666783,31.44,76539.65,0.0,0.08219,0.00011,6.67413]
[1779764667501,31.44,76536.54,0.0,0.08185,0.00011,6.65315]
[1779764674549,31.45,76536.96,0.0,0.08189,0.00011,6.65347]
[1779764679585,31.45,76530.57,0.0,0.08121,0.00011,6.61149]
[1779764684621,31.46,76527.74,0.0,0.08092,0.00011,6.59333]
[1779764689657,31.46,76528.47,0.0,0.08102,0.00011,6.59924]
[1779764694692,31.46,76527.58,0.0,0.08093,0.00011,6.59419]
[1779764699726,31.46,76527.81,0.0,0.08097,0.00011,6.59667]
[1779764704761,31.46,76533.23,0.0,0.08158,0.00011,6.63421]
[1779764709796,31.47,76533.27,0.0,0.08159,0.00011,6.63498]
[1779764714830,31.47,76533.38,0.0,0.08161,0.00011,6.63624]
[1779764720560,31.47,76533.91,0.0,0.08168,0.00011,6.64033]
[1779764721880,31.47,76547.51,0.0,0.08317,0.00011,6.7329]
[1779764722976,31.47,76547.51,0.0,0.08317,0.00011,6.7329]
[1779764728325,31.47,76552.9,0.0,0.08376,0.00011,6.76929]
[1779764733964,31.47,76555.81,0.0,0.08405,0.00011,6.78487]
[1779764735585,31.47,76546.07,0.0,0.08297,0.00011,6.71875]
[1779764741290,31.49,76540.59,0.0,0.0825,0.00011,6.68934]
[1779764747060,31.5,76543.0,0.0,0.08283,0.00011,6.70953]
[1779764752095,31.5,76540.71,0.0,0.0826,0.00011,6.69545]
[1779764757130,31.5,76538.21,0.0,0.08233,0.00011,6.67894]
[1779764762165,31.51,76532.63,0.0,0.08173,0.00011,6.64146]
[1779764767200,31.51,76528.3,0.0,0.08127,0.00011,6.61283]
[1779764775258,31.51,76523.48,0.0,0.08077,0.00011,6.58164]
[1779764780292,31.51,76522.2,0.0,0.08064,0.00011,6.57386]
[1779764785328,31.52,76524.89,0.0,0.08095,0.00011,6.59304]
[1779764790363,31.52,76527.63,0.0,0.08126,0.00011,6.6122]
[1779764796407,31.52,76526.43,0.0,0.08108,0.00011,6.59929]
[1779764801496,31.52,76526.06,0.0,0.08105,0.00011,6.59738]
[1779764807483,31.52,76521.29,0.0,0.08055,0.00011,6.56625]
[1779764812517,31.52,76520.38,0.0,0.08047,0.00011,6.56113]
[1779764816840,31.53,76514.49,0.0,0.07988,0.00011,6.52441]
[1779764817174,31.53,76514.49,0.0,0.07988,0.00011,6.52441]
[1779764817552,31.53,76514.98,0.0,0.07994,0.00011,6.52798]
[1779764822587,31.54,76517.73,0.0,0.08026,0.00011,6.54789]
[1779764829637,31.54,76519.81,0.0,0.08051,0.00011,6.56392]
[1779764834675,31.54,76515.74,0.0,0.0801,0.00011,6.53806]
[1779764839709,31.55,76518.09,0.0,0.08038,0.00011,6.55559]
[1779764844748,31.55,76519.27,0.0,0.08053,0.00011,6.56509]
[1779764849780,31.56,76518.16,0.0,0.08044,0.00011,6.55914]
[1779764854820,31.56,76521.88,0.0,0.0808,0.00011,6.57998]
[1779764855782,31.56,76521.88,0.0,0.0808,0.00011,6.57998]
[1779764855824,31.56,76530.61,0.0,0.08176,0.00011,6.63912]
[1779764857837,31.56,76539.2,0.0,0.0827,0.00011,6.69759]
[1779764858845,31.56,76547.36,0.0,0.0836,0.00011,6.75317]
[1779764863845,31.56,76546.96,0.0,0.08356,0.00011,6.75041]
[1779764869318,31.56,76544.87,0.0,0.08333,0.00011,6.73618]
[1779764874956,31.56,76548.29,0.0,0.0837,0.00011,6.75939]
[1779764875963,31.56,76556.79,0.0,0.08465,0.00011,6.81742]
[1779764881022,31.56,76558.89,0.0,0.08488,0.00011,6.83122]
[1779764886034,31.56,76555.12,0.0,0.08445,0.00011,6.80509]
[1779764891074,31.56,76557.93,0.0,0.08476,0.00011,6.82408]
[1779764896108,31.56,76558.48,0.0,0.08482,0.00011,6.82762]
[1779764901143,31.56,76559.94,0.0,0.08498,0.00011,6.83751]
[1779764906178,31.56,76561.17,0.0,0.08511,0.00011,6.84581]
[1779764911213,31.56,76563.39,0.0,0.0853,0.00011,6.85517]
[1779764918262,31.56,76564.22,0.0,0.08539,0.00011,6.86074]
[1779764923297,31.56,76565.29,0.0,0.08551,0.00011,6.868]
[1779764928332,31.56,76567.84,0.0,0.08579,0.00011,6.88535]
[1779764933367,31.56,76566.27,0.0,0.08562,0.00011,6.87445]
[1779764939821,31.56,76564.95,0.0,0.08547,0.00011,6.8654]
[1779764945773,31.56,76565.02,0.0,0.08547,0.00011,6.86591]
[1779764946026,31.56,76565.08,0.0,0.08548,0.00011,6.86633]
[1779764946849,31.56,76565.08,0.0,0.08548,0.00011,6.86633]
[1779764946892,31.56,76549.89,0.0,0.08378,0.00011,6.76236]
[1779764947497,31.56,76540.57,0.0,0.08275,0.00011,6.69895]
[1779764952500,31.56,76533.45,0.0,0.08199,0.00011,6.65183]
[1779764957538,31.56,76526.18,0.0,0.08122,0.00011,6.60417]
[1779764962571,31.57,76522.56,0.0,0.08086,0.00011,6.58141]
[1779764967605,31.57,76527.39,0.0,0.08141,0.00011,6.6156]
[1779764972641,31.57,76526.45,0.0,0.08127,0.00011,6.60494]
[1779764977675,31.58,76524.7,0.0,0.0811,0.00011,6.59453]
[1779764982710,31.58,76527.26,0.0,0.0814,0.00011,6.6132]
[1779764987745,31.58,76528.96,0.0,0.0816,0.00011,6.62582]
[1779764993788,31.59,76528.51,0.0,0.08158,0.00011,6.62417]
[1779764998824,31.59,76528.78,0.0,0.08163,0.00011,6.62716]
[1779765003861,31.59,76526.13,0.0,0.08136,0.00011,6.61049]
[1779765008896,31.59,76526.64,0.0,0.08143,0.00011,6.61519]
[1779765014939,31.6,76530.25,0.0,0.08185,0.00011,6.64095]
[1779765019975,31.6,76531.14,0.0,0.08196,0.00011,6.64802]
[1779765024292,31.6,76533.31,0.0,0.08221,0.00011,6.66344]
[1779765025016,31.6,76534.19,0.0,0.08231,0.00011,6.66956]
[1779765030045,31.6,76539.76,0.0,0.08293,0.00011,6.70802]
[1779765035080,31.61,76539.86,0.0,0.08289,0.00011,6.70335]
[1779765040522,31.61,76537.92,0.0,0.08268,0.00011,6.69058]
[1779765046600,31.61,76531.51,0.0,0.08199,0.00011,6.64751]
[1779765052198,31.61,76540.33,0.0,0.08296,0.00011,6.70767]
[1779765059247,31.61,76539.65,0.0,0.08289,0.00011,6.70311]
[1779765064018,31.61,76550.54,0.0,0.08409,0.00011,6.77709]
[1779765069317,31.61,76567.93,0.0,0.08604,0.00011,6.89588]
[1779765075042,31.61,76565.85,0.0,0.0858,0.00011,6.88156]
[1779765083702,31.6,76568.77,0.0,0.0861,0.00011,6.89984]
[1779765092481,31.6,76557.32,0.0,0.08475,0.00011,6.81538]
[1779765096508,31.6,76567.55,0.0,0.08589,0.00011,6.8851]
[1779765101543,31.6,76569.61,0.0,0.08611,0.00011,6.89849]
[1779765106578,31.6,76568.02,0.0,0.08592,0.00011,6.8869]
[1779765112620,31.6,76567.97,0.0,0.0859,0.00011,6.88586]
[1779765118662,31.6,76568.81,0.0,0.08599,0.00011,6.89097]
[1779765123697,31.59,76570.11,0.0,0.08612,0.00011,6.89941]
[1779765128731,31.59,76569.74,0.0,0.08608,0.00011,6.89642]
[1779765133768,31.59,76577.18,0.0,0.08693,0.00011,6.94804]
[1779765137796,31.6,76567.96,0.0,0.08589,0.00011,6.88513]
[1779765142832,31.59,76562.6,0.0,0.08528,0.00011,6.84804]
[1779765151896,31.59,76564.24,0.0,0.0854,0.00011,6.85333]
[1779765154384,31.59,76561.89,0.0,0.08513,0.00011,6.83719]
[1779765156425,31.59,76559.12,0.0,0.08482,0.00011,6.81828]
[1779765156934,31.59,76558.9,0.0,0.0848,0.00011,6.81682]
[1779765162986,31.59,76559.75,0.0,0.0849,0.00011,6.82282]
[1779765170031,31.6,76558.92,0.0,0.08481,0.00011,6.81752]
[1779765175071,31.6,76557.14,0.0,0.08462,0.00011,6.80567]
[1779765180106,31.6,76556.97,0.0,0.08461,0.00011,6.80493]
[1779765185141,31.6,76559.54,0.0,0.0849,0.00011,6.82282]
[1779765190177,31.6,76560.39,0.0,0.085,0.00011,6.82886]
[1779765196217,31.6,76562.23,0.0,0.08521,0.00011,6.84168]
[1779765201253,31.6,76562.57,0.0,0.08525,0.00011,6.84417]
[1779765206288,31.6,76559.37,0.0,0.08489,0.00011,6.82246]
[1779765211729,31.6,76558.08,0.0,0.08469,0.00011,6.80817]
[1779765219382,31.6,76556.22,0.0,0.08449,0.00011,6.79577]
[1779765225428,31.6,76554.02,0.0,0.08426,0.00011,6.78185]
[1779765227443,31.61,76543.93,0.0,0.08315,0.00011,6.71367]
[1779765229116,31.61,76543.93,0.0,0.08315,0.00011,6.71367]
[1779765229217,31.61,76531.39,0.0,0.08178,0.00011,6.62908]
[1779765230090,31.61,76531.39,0.0,0.08178,0.00011,6.62908]
[1779765231470,31.61,76526.42,0.0,0.08124,0.00011,6.59584]
[1779765232098,31.61,76526.42,0.0,0.08124,0.00011,6.59584]
[1779765233805,31.61,76518.17,0.0,0.08037,0.00011,6.54178]
[1779765235108,31.61,76518.17,0.0,0.08037,0.00011,6.54178]
[1779765237906,31.61,76517.57,0.0,0.08032,0.00011,6.53854]
[1779765238890,31.61,76516.9,0.0,0.08026,0.00011,6.53484]
[1779765244564,31.62,76509.45,0.0,0.07951,0.00011,6.48769]
[1779765246667,31.62,76505.79,0.0,0.07913,0.00011,6.46424]
[1779765246777,31.62,76505.79,0.0,0.07913,0.00011,6.46424]
[1779765247045,31.62,76505.79,0.0,0.07913,0.00011,6.46424]
[1779765247083,31.62,76505.79,0.0,0.07913,0.00011,6.46424]
[1779765247096,31.62,76505.79,0.0,0.07913,0.00011,6.46424]
[1779765247145,31.62,76505.79,0.0,0.07913,0.00011,6.46424]
[1779765247169,31.62,76505.79,0.0,0.07913,0.00011,6.46424]
[1779765247197,31.62,76507.76,0.0,0.07935,0.00011,6.47788]
[1779765250200,31.63,76500.41,0.0,0.07859,0.00011,6.43001]
[1779765250228,31.63,76500.41,0.0,0.07859,0.00011,6.43001]
[1779765250229,31.63,76501.75,0.0,0.07874,0.00011,6.43951]
[1779765252013,31.63,76501.75,0.0,0.07875,0.00011,6.44007]
[1779765252016,31.63,76503.1,0.0,0.0789,0.00011,6.44961]
[1779765257662,31.64,76505.87,0.0,0.07925,0.00011,6.47123]
[1779765262698,31.64,76507.1,0.0,0.07942,0.00011,6.48212]
[1779765268740,31.65,76508.17,0.0,0.07959,0.00011,6.49239]
[1779765273386,31.66,76506.29,0.0,0.07936,0.00011,6.47632]
[1779765274364,31.66,76503.37,0.0,0.07906,0.00011,6.45745]
[1779765274782,31.66,76501.1,0.0,0.07883,0.00011,6.44296]
[1779765279816,31.67,76501.08,0.0,0.07887,0.00011,6.44597]
[1779765284854,31.68,76502.44,0.0,0.07907,0.00011,6.45811]
[1779765289888,31.68,76503.97,0.0,0.07928,0.00011,6.47137]
[1779765294923,31.69,76504.85,0.0,0.07942,0.00011,6.48028]
[1779765299959,31.7,76505.88,0.0,0.07958,0.00011,6.49015]
[1779765302010,31.7,76505.57,0.0,0.07956,0.00011,6.48868]
[1779765302078,31.7,76504.33,0.0,0.07944,0.00011,6.48103]
[1779765304994,31.71,76495.06,0.0,0.07849,0.00011,6.42135]
[1779765306399,31.71,76493.69,0.0,0.07835,0.00011,6.41296]
[1779765306917,31.71,76493.69,0.0,0.07835,0.00011,6.41296]
[1779765307016,31.71,76505.08,0.0,0.07957,0.00011,6.48928]
[1779765312443,31.72,76507.88,0.0,0.07991,0.00011,6.51072]
[1779765315642,31.72,76508.85,0.0,0.08004,0.00011,6.51877]
[1779765316072,31.72,76508.9,0.0,0.08006,0.00011,6.51963]
[1779765317106,31.72,76508.9,0.0,0.08006,0.00011,6.51963]
[1779765317188,31.72,76515.38,0.0,0.08076,0.00011,6.56346]
[1779765323121,31.73,76517.88,0.0,0.08107,0.00011,6.58287]
[1779765328156,31.73,76517.32,0.0,0.08105,0.00011,6.58114]
[1779765333192,31.74,76522.38,0.0,0.08156,0.00011,6.61118]
[1779765338225,31.74,76522.51,0.0,0.0816,0.00011,6.61371]
[1779765343261,31.75,76514.75,0.0,0.08079,0.00011,6.56339]
[1779765348297,31.75,76514.96,0.0,0.08084,0.00011,6.56669]
[1779765353331,31.75,76515.14,0.0,0.08089,0.00011,6.56969]
[1779765357823,31.76,76514.06,0.0,0.0808,0.00011,6.56384]
[1779765357834,31.76,76514.06,0.0,0.0808,0.00011,6.56384]
[1779765358367,31.76,76515.28,0.0,0.08094,0.00011,6.57234]
[1779765363402,31.76,76515.97,0.0,0.08104,0.00011,6.57854]
[1779765368438,31.77,76516.6,0.0,0.08113,0.00011,6.5843]
[1779765374481,31.77,76523.82,0.0,0.08194,0.00011,6.63429]
[1779765379516,31.77,76523.99,0.0,0.08197,0.00011,6.63653]
[1779765384552,31.78,76527.28,0.0,0.08235,0.00011,6.65958]
[1779765389587,31.78,76527.19,0.0,0.08235,0.00011,6.65982]
[1779765394622,31.78,76531.5,0.0,0.08277,0.00011,6.6839]
[1779765399658,31.78,76535.6,0.0,0.08323,0.00011,6.71201]
[1779765403084,31.78,76521.71,0.0,0.08172,0.00011,6.61893]
[1779765408732,31.78,76521.81,0.0,0.08175,0.00011,6.62072]
[1779765413767,31.79,76519.98,0.0,0.08157,0.00011,6.60947]
[1779765418804,31.79,76517.54,0.0,0.08132,0.00011,6.5942]
[1779765423838,31.79,76518.43,0.0,0.08144,0.00011,6.60126]
[1779765428874,31.79,76516.89,0.0,0.08129,0.00011,6.59208]
[1779765433908,31.8,76517.22,0.0,0.08134,0.00011,6.59542]
[1779765438944,31.8,76522.01,0.0,0.08188,0.00011,6.62843]
[1779765443979,31.8,76521.9,0.0,0.08188,0.00011,6.62849]
[1779765449016,31.8,76521.94,0.0,0.08189,0.00011,6.62949]
[1779765452037,31.8,76515.73,0.0,0.08117,0.00011,6.58267]
[1779765457071,31.81,76515.79,0.0,0.08119,0.00011,6.58409]
[1779765462108,31.81,76513.59,0.0,0.08097,0.00011,6.57036]
[1779765467143,31.81,76513.16,0.0,0.08094,0.00011,6.5685]
[1779765472178,31.81,76512.55,0.0,0.08089,0.00011,6.56549]
[1779765477214,31.82,76516.44,0.0,0.08133,0.00011,6.59246]
[1779765483256,31.82,76517.05,0.0,0.08141,0.00011,6.59757]
[1779765492319,31.82,76518.74,0.0,0.08162,0.00011,6.61033]
[1779765498361,31.83,76520.18,0.0,0.08179,0.00011,6.62086]
[1779765503396,31.83,76521.26,0.0,0.08191,0.00011,6.62877]
[1779765508431,31.83,76522.98,0.0,0.08211,0.00011,6.6409]
[1779765513502,31.83,76521.97,0.0,0.08195,0.00011,6.62886]
[1779765518505,31.83,76522.78,0.0,0.08205,0.00011,6.63502]
[1779765523313,31.83,76520.93,0.0,0.08185,0.00011,6.62312]
[1779765524606,31.83,76509.65,0.0,0.08064,0.00011,6.54801]
[1779765530363,31.84,76506.26,0.0,0.0803,0.00011,6.52679]
[1779765535632,31.84,76505.15,0.0,0.08021,0.00011,6.52132]
[1779765540686,31.85,76509.1,0.0,0.08066,0.00011,6.54921]
[1779765545707,31.85,76513.67,0.0,0.08117,0.00011,6.58106]
[1779765548825,31.85,76512.84,0.0,0.08109,0.00011,6.57604]
[1779765554196,31.85,76508.0,0.0,0.08061,0.00011,6.54591]
[1779765559805,31.86,76509.11,0.0,0.08075,0.00011,6.5549]
[1779765564843,31.86,76509.88,0.0,0.08086,0.00011,6.56161]
[1779765569876,31.87,76510.86,0.0,0.081,0.00011,6.57]
[1779765575918,31.87,76511.09,0.0,0.08099,0.00011,6.56772]
[1779765580954,31.88,76511.47,0.0,0.08106,0.00011,6.57181]
[1779765586468,31.88,76512.45,0.0,0.08118,0.00011,6.57959]
[1779765586592,31.88,76512.45,0.0,0.08118,0.00011,6.57959]
[1779765589013,31.88,76503.55,0.0,0.08025,0.00011,6.52169]
[1779765593040,31.89,76491.71,0.0,0.07902,0.00011,6.445]
[1779765598075,31.89,76486.5,0.0,0.07852,0.00011,6.41331]
[1779765603113,31.9,76483.54,0.0,0.07825,0.0001,6.39648]
[1779765606776,31.9,76481.21,0.0,0.07803,0.0001,6.38274]
[1779765609000,31.91,76490.24,0.0,0.079,0.00011,6.44323]
[1779765612177,31.91,76508.89,0.0,0.08101,0.00011,6.5685]
[1779765617212,31.91,76514.56,0.0,0.08164,0.00011,6.60736]
[1779765620233,31.91,76523.68,0.0,0.08263,0.00011,6.66893]
[1779765625268,31.91,76523.38,0.0,0.08261,0.00011,6.66747]
[1779765630302,31.92,76528.87,0.0,0.08322,0.00011,6.70468]
[1779765635337,31.92,76525.49,0.0,0.08279,0.00011,6.67663]
[1779765640372,31.92,76526.59,0.0,0.08292,0.00011,6.68451]
[1779765645407,31.92,76518.68,0.0,0.08207,0.00011,6.63217]
[1779765650446,31.92,76518.92,0.0,0.08211,0.00011,6.63463]
[1779765654475,31.92,76528.26,0.0,0.08314,0.00011,6.69786]
[1779765659510,31.92,76533.19,0.0,0.08368,0.00011,6.73117]
[1779765664546,31.92,76533.56,0.0,0.08372,0.00011,6.73372]
[1779765668574,31.92,76522.09,0.0,0.08246,0.00011,6.65649]
[1779765673608,31.92,76516.62,0.0,0.08188,0.00011,6.62059]
[1779765678656,31.93,76516.99,0.0,0.08193,0.00011,6.62381]
[1779765683691,31.93,76515.8,0.0,0.08182,0.00011,6.61662]
[1779765689733,31.93,76515.19,0.0,0.08177,0.00011,6.61355]
[1779765694768,31.93,76515.24,0.0,0.08172,0.00011,6.60901]
[1779765699803,31.94,76514.97,0.0,0.08171,0.00011,6.60807]
[1779765701818,31.94,76505.56,0.0,0.0807,0.00011,6.54575]
[1779765706862,31.94,76504.36,0.0,0.0806,0.00011,6.53922]
[1779765711914,31.94,76506.02,0.0,0.0808,0.00011,6.55164]
[1779765716950,31.95,76514.85,0.0,0.08177,0.00011,6.61177]
[1779765721984,31.95,76512.68,0.0,0.08155,0.00011,6.59832]
[1779765727019,31.95,76510.7,0.0,0.08136,0.00011,6.58649]
[1779765732057,31.95,76511.4,0.0,0.08146,0.00011,6.59228]
[1779765737092,31.96,76513.1,0.0,0.08166,0.00011,6.60475]
[1779765742128,31.96,76516.25,0.0,0.08202,0.00011,6.62689]
[1779765743134,31.96,76524.49,0.0,0.08291,0.00011,6.68218]
[1779765748168,31.96,76529.9,0.0,0.08351,0.00011,6.71894]
[1779765749339,31.96,76529.9,0.0,0.08351,0.00011,6.71894]
[1779765749368,31.96,76529.9,0.0,0.08351,0.00011,6.71894]
[1779765749376,31.96,76534.73,0.0,0.08404,0.00011,6.7513]
[1779765752178,31.96,76536.68,0.0,0.08419,0.00011,6.75849]
[1779765752204,31.96,76536.68,0.0,0.08419,0.00011,6.75849]
[1779765752237,31.96,76534.8,0.0,0.08398,0.00011,6.74578]
[1779765754435,31.96,76534.45,0.0,0.08394,0.00011,6.7434]
[1779765754528,31.96,76512.48,0.0,0.08155,0.00011,6.59611]
[1779765755255,31.96,76512.48,0.0,0.08155,0.00011,6.59611]
[1779765761260,31.96,76518.46,0.0,0.08219,0.00011,6.63589]
[1779765766294,31.96,76516.84,0.0,0.08201,0.00011,6.62487]
[1779765771330,31.96,76514.32,0.0,0.08174,0.00011,6.60789]
[1779765776369,31.96,76509.43,0.0,0.08121,0.00011,6.5752]
[1779765777916,31.96,76509.43,0.0,0.08121,0.00011,6.5752]
[1779765787442,31.96,76506.08,0.0,0.08086,0.00011,6.55341]
[1779765792476,31.96,76499.82,0.0,0.0802,0.00011,6.5126]
[1779765797511,31.97,76501.35,0.0,0.08038,0.00011,6.5239]
[1779765802547,31.97,76502.88,0.0,0.08057,0.00011,6.53575]
[1779765807581,31.97,76510.08,0.0,0.08137,0.00011,6.58533]
[1779765811042,31.98,76508.01,0.0,0.08117,0.00011,6.57247]
[1779765818659,31.98,76516.21,0.0,0.08203,0.00011,6.62358]
[1779765823819,31.98,76515.02,0.0,0.08191,0.00011,6.61661]
[1779765829736,31.99,76510.26,0.0,0.08143,0.00011,6.58667]
[1779765836193,31.99,76510.06,0.0,0.08143,0.00011,6.58694]
[1779765841821,32.0,76510.18,0.0,0.08147,0.00011,6.58929]
[1779765843186,32.0,76510.83,0.0,0.08155,0.00011,6.59387]
[1779765843260,32.0,76510.83,0.0,0.08155,0.00011,6.59387]
[1779765843322,32.0,76510.83,0.0,0.08155,0.00011,6.59387]
[1779765844893,32.0,76498.49,0.0,0.08023,0.00011,6.51223]
[1779765851890,32.0,76499.54,0.0,0.08036,0.00011,6.52052]
[1779765857934,32.0,76500.23,0.0,0.08047,0.00011,6.52696]
[1779765862968,32.01,76501.79,0.0,0.08066,0.00011,6.53913]
[1779765864904,32.01,76501.79,0.0,0.08067,0.00011,6.5395]
[1779765870019,32.02,76504.95,0.0,0.08104,0.00011,6.56257]
[1779765875053,32.02,76513.13,0.0,0.08189,0.00011,6.61292]
[1779765880088,32.02,76512.74,0.0,0.08187,0.00011,6.61164]
[1779765885121,32.03,76512.8,0.0,0.08189,0.00011,6.61334]
[1779765890157,32.03,76512.03,0.0,0.08183,0.00011,6.60948]
[1779765896616,32.03,76511.74,0.0,0.08183,0.00011,6.60929]
[1779765902244,32.04,76501.81,0.0,0.08078,0.00011,6.54473]
[1779765907279,32.04,76500.66,0.0,0.08069,0.00011,6.53887]
[1779765909386,32.04,76501.24,0.0,0.08076,0.00011,6.54306]
[1779765912314,32.04,76490.75,0.0,0.07966,0.00011,6.47482]
[1779765914129,32.05,76487.39,0.0,0.07931,0.00011,6.45293]
[1779765914514,32.05,76487.39,0.0,0.07931,0.00011,6.45293]
[1779765922384,32.05,76481.92,0.0,0.0788,0.0001,6.42082]
[1779765927420,32.06,76481.06,0.0,0.07874,0.0001,6.41741]
[1779765932455,32.07,76479.17,0.0,0.07852,0.0001,6.4016]
[1779765937489,32.07,76473.73,0.0,0.07799,0.0001,6.36839]
[1779765940921,32.07,76468.96,0.0,0.07751,0.0001,6.33828]
[1779765941145,32.07,76462.69,0.0,0.07687,0.0001,6.29763]
[1779765941518,32.07,76462.69,0.0,0.07687,0.0001,6.29763]
[1779765944541,32.08,76471.22,0.0,0.07778,0.0001,6.35509]
[1779765949574,32.09,76477.01,0.0,0.07842,0.0001,6.39539]
[1779765953538,32.09,76475.73,0.0,0.07831,0.0001,6.38833]
[1779765955107,32.09,76478.18,0.0,0.07858,0.0001,6.40524]
[1779765957268,32.09,76478.76,0.0,0.07865,0.0001,6.40985]
[1779765962665,32.1,76477.83,0.0,0.07859,0.0001,6.40615]
[1779765967491,32.1,76473.3,0.0,0.07815,0.0001,6.37815]
[1779765972734,32.11,76469.12,0.0,0.07776,0.0001,6.35353]
[1779765977770,32.12,76471.99,0.0,0.07809,0.0001,6.37453]
[1779765982805,32.12,76470.47,0.0,0.07797,0.0001,6.36677]
[1779765988852,32.13,76470.67,0.0,0.07803,0.0001,6.37063]
[1779765993890,32.13,76469.04,0.0,0.07783,0.0001,6.35648]
[1779765998923,32.14,76469.39,0.0,0.0779,0.0001,6.36089]
[1779766003959,32.14,76469.15,0.0,0.07791,0.0001,6.36142]
[1779766010000,32.15,76469.46,0.0,0.07799,0.0001,6.3659]
[1779766018060,32.16,76469.57,0.0,0.07805,0.0001,6.36982]
[1779766021044,32.16,76469.37,0.0,0.07804,0.0001,6.36931]
[1779766021081,32.16,76468.19,0.0,0.07792,0.0001,6.36201]
[1779766026118,32.16,76467.45,0.0,0.07788,0.0001,6.35917]
[1779766031132,32.17,76468.15,0.0,0.07797,0.0001,6.36493]
[1779766036190,32.17,76461.38,0.0,0.07732,0.0001,6.32367]
[1779766036714,32.17,76461.38,0.0,0.07732,0.0001,6.32367]
[1779766036903,32.17,76461.38,0.0,0.07732,0.0001,6.32367]
[1779766037045,32.17,76461.38,0.0,0.07732,0.0001,6.32367]
[1779766043239,32.18,76452.29,0.0,0.07644,0.0001,6.26834]
[1779766048275,32.19,76445.69,0.0,0.07578,0.0001,6.22694]
[1779766054316,32.19,76447.35,0.0,0.07591,0.0001,6.23304]
[1779766059354,32.19,76448.76,0.0,0.07607,0.0001,6.24299]
[1779766064389,32.19,76447.6,0.0,0.07596,0.0001,6.23645]
[1779766069441,32.19,76447.32,0.0,0.07595,0.0001,6.23546]
[1779766069521,32.19,76447.32,0.0,0.07595,0.0001,6.23546]
[1779766069554,32.19,76447.32,0.0,0.07595,0.0001,6.23546]
[1779766069641,32.2,76436.64,0.0,0.07487,0.0001,6.16705]
[1779766071588,32.2,76436.64,0.0,0.07487,0.0001,6.16703]
[1779766071876,32.2,76436.64,0.0,0.07487,0.0001,6.16703]
[1779766071953,32.2,76436.64,0.0,0.07487,0.0001,6.16703]
[1779766072009,32.2,76436.64,0.0,0.07487,0.0001,6.16703]
[1779766072044,32.19,76420.85,0.0,0.07329,0.0001,6.06618]
[1779766074690,32.19,76417.86,0.0,0.07299,0.0001,6.04713]
[1779766074735,32.19,76417.86,0.0,0.07299,0.0001,6.04713]
[1779766074836,32.19,76415.06,0.0,0.07272,0.0001,6.02933]
[1779766077890,32.19,76403.54,0.0,0.07159,0.0001,5.95663]
[1779766080485,32.19,76401.76,0.0,0.07142,0.0001,5.94553]
[1779766086549,32.27,76405.79,0.0,0.07229,0.0001,6.00142]
[1779766091591,32.28,76407.99,0.0,0.07258,0.0001,6.02026]
[1779766096625,32.28,76407.08,0.0,0.07249,0.0001,6.01435]
[1779766101465,32.28,76408.04,0.0,0.07258,0.0001,6.02031]
[1779766101679,32.28,76408.04,0.0,0.07258,0.0001,6.02031]
[1779766101959,32.28,76408.04,0.0,0.07258,0.0001,6.02031]
[1779766101960,32.28,76408.04,0.0,0.07258,0.0001,6.02031]
[1779766101994,32.28,76408.04,0.0,0.07258,0.0001,6.02031]
[1779766102030,32.28,76428.91,0.0,0.07465,0.0001,6.1524]
[1779766103094,32.28,76443.68,0.0,0.07614,0.0001,6.24702]
[1779766103698,32.28,76443.68,0.0,0.07614,0.0001,6.24702]
[1779766103735,32.28,76443.68,0.0,0.07614,0.0001,6.24702]
[1779766104152,32.28,76447.59,0.0,0.07653,0.0001,6.27197]
[1779766107188,32.28,76448.71,0.0,0.07664,0.0001,6.27882]
[1779766107403,32.28,76448.93,0.0,0.07665,0.0001,6.27942]
[1779766107539,32.28,76448.93,0.0,0.07665,0.0001,6.27942]
[1779766110767,32.28,76462.34,0.0,0.07802,0.0001,6.36538]
[1779766110970,32.28,76462.34,0.0,0.07802,0.0001,6.36538]
[1779766111072,32.27,76468.21,0.0,0.07855,0.0001,6.39689]
[1779766115348,32.27,76472.69,0.0,0.07898,0.0001,6.42366]
[1779766115769,32.27,76470.71,0.0,0.07876,0.0001,6.41011]
[1779766120805,32.26,76467.43,0.0,0.07837,0.0001,6.38567]
[1779766125839,32.25,76458.09,0.0,0.07736,0.0001,6.32223]
[1779766130876,32.25,76456.74,0.0,0.07718,0.0001,6.31107]
[1779766135909,32.24,76454.17,0.0,0.07687,0.0001,6.29202]
[1779766140944,32.23,76453.93,0.0,0.07681,0.0001,6.2881]
[1779766144547,32.23,76450.41,0.0,0.07643,0.0001,6.26402]
[1779766144718,32.23,76450.41,0.0,0.07643,0.0001,6.26402]
[1779766146987,32.23,76439.19,0.0,0.07527,0.0001,6.1906]
[1779766152020,32.22,76441.25,0.0,0.07545,0.0001,6.20215]
[1779766153855,32.22,76441.86,0.0,0.07551,0.0001,6.20574]
[1779766154250,32.22,76441.86,0.0,0.07551,0.0001,6.20574]
[1779766157377,32.22,76442.02,0.0,0.07551,0.0001,6.20552]
[1779766158356,32.22,76449.35,0.0,0.07625,0.0001,6.25238]
[1779766159399,32.22,76449.07,0.0,0.07621,0.0001,6.2502]
[1779766160385,32.22,76449.38,0.0,0.07624,0.0001,6.25182]
[1779766163799,32.21,76452.38,0.0,0.07652,0.0001,6.27004]
[1779766164491,32.21,76452.22,0.0,0.0765,0.0001,6.26861]
[1779766164796,32.21,76452.22,0.0,0.0765,0.0001,6.26861]
[1779766166557,32.21,76456.07,0.0,0.07688,0.0001,6.29272]
[1779766172161,32.2,76461.55,0.0,0.07734,0.0001,6.31986]
[1779766177196,32.2,76471.23,0.0,0.07831,0.0001,6.38036]
[1779766182232,32.19,76473.18,0.0,0.07847,0.0001,6.39033]
[1779766184728,32.19,76473.23,0.0,0.07845,0.0001,6.38952]
[1779766184965,32.19,76473.23,0.0,0.07845,0.0001,6.38952]
[1779766187027,32.19,76478.12,0.0,0.07894,0.0001,6.42031]
[1779766187268,32.18,76487.29,0.0,0.0799,0.00011,6.47981]
[1779766192302,32.17,76497.18,0.0,0.08089,0.00011,6.54129]
[1779766195241,32.17,76496.81,0.0,0.08083,0.00011,6.53731]
[1779766195323,32.17,76503.49,0.0,0.08153,0.00011,6.58073]
[1779766197679,32.16,76505.97,0.0,0.08177,0.00011,6.59553]
[1779766198344,32.16,76508.0,0.0,0.08197,0.00011,6.60817]
[1779766201307,32.16,76514.71,0.0,0.08267,0.00011,6.65108]
[1779766201351,32.16,76514.71,0.0,0.08267,0.00011,6.65108]
[1779766201377,32.16,76514.71,0.0,0.08267,0.00011,6.65108]
[1779766201369,32.15,76516.33,0.0,0.08282,0.00011,6.66006]
[1779766202012,32.15,76516.33,0.0,0.08282,0.00011,6.66006]
[1779766202045,32.15,76516.33,0.0,0.08282,0.00011,6.66006]
[1779766202078,32.15,76516.33,0.0,0.08282,0.00011,6.66006]
[1779766202105,32.15,76516.33,0.0,0.08282,0.00011,6.66006]
[1779766202139,32.15,76516.33,0.0,0.08282,0.00011,6.66006]
[1779766202170,32.15,76516.33,0.0,0.08282,0.00011,6.66006]
[1779766202260,32.15,76516.33,0.0,0.08282,0.00011,6.66006]
[1779766202297,32.15,76516.33,0.0,0.08282,0.00011,6.66006]
[1779766202393,32.15,76516.33,0.0,0.08282,0.00011,6.66006]
[1779766202398,32.15,76528.67,0.0,0.08417,0.00011,6.74257]
[1779766202464,32.15,76528.67,0.0,0.08417,0.00011,6.74257]
[1779766202542,32.15,76528.67,0.0,0.08417,0.00011,6.74257]
[1779766202671,32.15,76528.67,0.0,0.08417,0.00011,6.74257]
[1779766203017,32.15,76528.67,0.0,0.08417,0.00011,6.74257]
[1779766203388,32.15,76528.67,0.0,0.08415,0.00011,6.74153]
[1779766204104,32.15,76528.67,0.0,0.08415,0.00011,6.74153]
[1779766204394,32.15,76520.15,0.0,0.0832,0.00011,6.68348]
[1779766205830,32.15,76519.02,0.0,0.08306,0.00011,6.67499]
[1779766207030,32.14,76520.15,0.0,0.08317,0.00011,6.6816]
[1779766207635,32.14,76522.99,0.0,0.08346,0.00011,6.69965]
[1779766207645,32.14,76522.99,0.0,0.08346,0.00011,6.69965]
[1779766207649,32.14,76530.55,0.0,0.08429,0.00011,6.7503]
[1779766213457,32.13,76534.44,0.0,0.08462,0.00011,6.77028]
[1779766215716,32.12,76532.73,0.0,0.08441,0.00011,6.75772]
[1779766215813,32.12,76531.55,0.0,0.08427,0.00011,6.74874]
[1779766221512,32.11,76525.01,0.0,0.08345,0.00011,6.6987]
[1779766224539,32.1,76513.63,0.0,0.08216,0.00011,6.61981]
[1779766229573,32.09,76512.4,0.0,0.08195,0.00011,6.60737]
[1779766234617,32.08,76508.31,0.0,0.08138,0.00011,6.57042]
[1779766243682,32.06,76510.69,0.0,0.08153,0.00011,6.57931]
[1779766249095,32.05,76515.44,0.0,0.08197,0.00011,6.60638]
[1779766252664,32.05,76515.36,0.0,0.08193,0.00011,6.60434]
[1779766252972,32.05,76515.36,0.0,0.08193,0.00011,6.60434]
[1779766252993,32.04,76507.19,0.0,0.08103,0.00011,6.54853]
[1779766254769,32.04,76498.23,0.0,0.08006,0.00011,6.48855]
[1779766260812,32.03,76503.05,0.0,0.08052,0.00011,6.51718]
[1779766265848,32.03,76502.97,0.0,0.08046,0.00011,6.51371]
[1779766266655,32.03,76502.97,0.0,0.08046,0.00011,6.51371]
[1779766266854,32.02,76504.61,0.0,0.08063,0.00011,6.52399]
[1779766267861,32.02,76514.2,0.0,0.08165,0.00011,6.5871]
[1779766272897,32.01,76515.0,0.0,0.08168,0.00011,6.58896]
[1779766275490,32.01,76515.0,0.0,0.08168,0.00011,6.58896]
[1779766275491,32.01,76515.5,0.0,0.08171,0.00011,6.59088]
[1779766277931,32.0,76506.7,0.0,0.08072,0.00011,6.52958]
[1779766281960,32.0,76515.02,0.0,0.08157,0.00011,6.58237]
[1779766286994,31.99,76518.2,0.0,0.08186,0.00011,6.60004]
[1779766291527,31.98,76524.18,0.0,0.0824,0.00011,6.63131]
[1779766292030,31.98,76524.23,0.0,0.08239,0.00011,6.63088]
[1779766297071,31.95,76529.04,0.0,0.08274,0.00011,6.6524]
[1779766302108,31.89,76534.99,0.0,0.08296,0.00011,6.66619]
[1779766308148,31.84,76539.03,0.0,0.08308,0.00011,6.67406]
[1779766313183,31.83,76539.02,0.0,0.08301,0.00011,6.6699]
[1779766317215,31.82,76549.45,0.0,0.08411,0.00011,6.73703]
[1779766322251,31.82,76551.68,0.0,0.08431,0.00011,6.74922]
[1779766327285,31.81,76553.82,0.0,0.0845,0.00011,6.7605]
[1779766332321,31.77,76559.88,0.0,0.0849,0.00011,6.78537]
[1779766337354,31.76,76553.84,0.0,0.08417,0.00011,6.74102]
[1779766340322,31.76,76553.27,0.0,0.08408,0.00011,6.73525]
[1779766340406,31.76,76552.74,0.0,0.08402,0.00011,6.73165]
[1779766345419,31.74,76547.87,0.0,0.0834,0.00011,6.69408]
[1779766347831,31.74,76548.02,0.0,0.08339,0.00011,6.69353]
[1779766348442,31.74,76551.68,0.0,0.0838,0.00011,6.71833]
[1779766352469,31.73,76561.64,0.0,0.08477,0.00011,6.77587]
[1779766357555,31.72,76561.63,0.0,0.08471,0.00011,6.7722]
[1779766362540,31.71,76553.13,0.0,0.08368,0.00011,6.70957]
[1779766367574,31.7,76557.15,0.0,0.08406,0.00011,6.73277]
[1779766372609,31.69,76549.18,0.0,0.08311,0.00011,6.67457]
[1779766377643,31.68,76549.25,0.0,0.08305,0.00011,6.67119]
[1779766382679,31.67,76549.56,0.0,0.08302,0.00011,6.66934]
[1779766387713,31.66,76552.24,0.0,0.08325,0.00011,6.68345]
[1779766392749,31.65,76553.38,0.0,0.08331,0.00011,6.68693]
[1779766397785,31.64,76556.76,0.0,0.08361,0.00011,6.70569]
[1779766406850,31.62,76555.75,0.0,0.08337,0.00011,6.69115]
[1779766411885,31.61,76554.69,0.0,0.08312,0.00011,6.67402]
[1779766414906,31.6,76564.01,0.0,0.08412,0.00011,6.73476]
[1779766420306,31.59,76566.19,0.0,0.08429,0.00011,6.7451]
[1779766423979,31.56,76574.88,0.0,0.08506,0.00011,6.79198]
[1779766429021,31.49,76576.73,0.0,0.08476,0.00011,6.77465]
[1779766434049,31.46,76581.43,0.0,0.08508,0.00011,6.79409]
[1779766439085,31.43,76585.18,0.0,0.08529,0.00011,6.80715]
[1779766444120,31.38,76582.76,0.0,0.08467,0.00011,6.76945]
[1779766449155,31.37,76584.09,0.0,0.08475,0.00011,6.77435]
[1779766454190,31.36,76588.6,0.0,0.08519,0.00011,6.80119]
[1779766459319,31.34,76592.54,0.0,0.08557,0.00011,6.82405]
[1779766465275,31.27,76598.77,0.0,0.08577,0.00011,6.83649]
[1779766470310,31.26,76594.3,0.0,0.08518,0.00011,6.80119]
[1779766475345,31.25,76596.44,0.0,0.08529,0.00011,6.80585]
[1779766480380,31.24,76598.83,0.0,0.08548,0.00011,6.81774]
[1779766485416,31.23,76598.67,0.0,0.08539,0.00011,6.81196]
[1779766490450,31.22,76596.49,0.0,0.08506,0.00011,6.79229]
[1779766495487,31.2,76598.69,0.0,0.08524,0.00011,6.80301]
[1779766500520,31.19,76597.35,0.0,0.08501,0.00011,6.78922]
[1779766508576,31.18,76594.62,0.0,0.08457,0.00011,6.76264]
[1779766513611,31.17,76594.71,0.0,0.08451,0.00011,6.75904]
[1779766518646,31.16,76594.3,0.0,0.08439,0.00011,6.75203]
[1779766523681,31.15,76593.59,0.0,0.08424,0.00011,6.74291]
[1779766528715,31.14,76595.93,0.0,0.08444,0.00011,6.75492]
[1779766534758,31.12,76593.16,0.0,0.08398,0.00011,6.72502]
[1779766539802,31.11,76594.35,0.0,0.08405,0.00011,6.72921]
[1779766544837,31.1,76591.31,0.0,0.08364,0.00011,6.70425]
[1779766549873,31.09,76591.66,0.0,0.08361,0.00011,6.70277]
[1779766555915,31.08,76589.04,0.0,0.08324,0.00011,6.68019]
[1779766561956,31.07,76590.57,0.0,0.08334,0.00011,6.68634]
[1779766567329,31.06,76594.39,0.0,0.08371,0.00011,6.7091]
[1779766573041,31.05,76594.97,0.0,0.0837,0.00011,6.70862]
[1779766575058,31.05,76604.68,0.0,0.08478,0.00011,6.77438]
[1779766580088,31.04,76609.03,0.0,0.08521,0.00012,6.80036]
[1779766585122,31.03,76609.07,0.0,0.08514,0.00012,6.79625]
[1779766590161,31.02,76605.95,0.0,0.08471,0.00011,6.77021]
[1779766595197,31.01,76605.42,0.0,0.08452,0.00011,6.75662]
[1779766600231,31.0,76602.62,0.0,0.08413,0.00011,6.73313]
[1779766605266,30.99,76599.31,0.0,0.08369,0.00011,6.70634]
[1779766610301,30.98,76602.42,0.0,0.08399,0.00011,6.72425]
[1779766616674,30.97,76602.6,0.0,0.08392,0.00011,6.72022]
[1779766622389,30.96,76602.51,0.0,0.08385,0.00011,6.71587]
[1779766627423,30.95,76603.85,0.0,0.08394,0.00011,6.72149]
[1779766632458,30.94,76605.39,0.0,0.08405,0.00011,6.72843]
[1779766638502,30.93,76605.55,0.0,0.08399,0.00011,6.725]
[1779766643722,30.93,76605.13,0.0,0.08391,0.00011,6.71983]
[1779766649577,30.91,76604.05,0.0,0.08369,0.00011,6.70641]
[1779766654613,30.9,76609.42,0.0,0.08418,0.00011,6.73428]
[1779766659647,30.89,76611.04,0.0,0.0843,0.00011,6.74171]
[1779766664682,30.88,76613.64,0.0,0.08453,0.00012,6.75588]
[1779766669718,30.87,76615.07,0.0,0.08462,0.00012,6.76177]
[1779766674752,30.86,76614.98,0.0,0.08453,0.00012,6.75623]
[1779766679786,30.85,76614.65,0.0,0.08443,0.00012,6.74988]
[1779766684822,30.84,76610.21,0.0,0.08385,0.00011,6.71506]
[1779766689860,30.83,76608.02,0.0,0.08354,0.00011,6.69607]
[1779766694895,30.83,76608.69,0.0,0.08356,0.00011,6.69704]
[1779766699930,30.82,76609.29,0.0,0.08356,0.00011,6.69753]
[1779766704965,30.81,76608.67,0.0,0.08343,0.00011,6.68957]
[1779766711007,30.8,76608.64,0.0,0.0833,0.00011,6.6793]
[1779766716044,30.79,76610.13,0.0,0.08341,0.00011,6.68615]
[1779766721084,30.78,76609.03,0.0,0.08322,0.00011,6.67501]
[1779766726115,30.77,76608.86,0.0,0.08315,0.00011,6.6704]
[1779766731150,30.76,76614.97,0.0,0.08379,0.00011,6.70942]
[1779766733850,30.76,76636.25,0.0,0.08621,0.00012,6.85644]
[1779766738111,30.75,76635.71,0.0,0.0861,0.00012,6.84978]
[1779766738205,30.75,76634.8,0.0,0.08598,0.00012,6.8424]
[1779766743234,30.74,76630.91,0.0,0.08545,0.00012,6.81034]
[1779766746430,30.73,76631.5,0.0,0.08549,0.00012,6.81271]
[1779766746498,30.73,76632.53,0.0,0.08559,0.00012,6.81909]
[1779766753825,30.73,76633.9,0.0,0.08571,0.00012,6.82603]
[1779766759347,30.7,76630.02,0.0,0.0851,0.00012,6.78972]
[1779766760910,30.7,76630.02,0.0,0.0851,0.00012,6.78972]
[1779766760915,30.7,76624.5,0.0,0.08443,0.00012,6.74923]
[1779766763375,30.7,76611.76,0.0,0.08295,0.00011,6.65856]
[1779766768740,30.68,76608.58,0.0,0.08249,0.00011,6.63064]
[1779766773181,30.67,76609.43,0.0,0.08246,0.00011,6.6268]
[1779766773446,30.67,76609.34,0.0,0.08244,0.00011,6.62554]
[1779766778810,30.67,76608.26,0.0,0.08226,0.00011,6.61489]
[1779766784523,30.66,76608.86,0.0,0.08227,0.00011,6.61541]
[1779766789558,30.65,76609.18,0.0,0.08226,0.00011,6.61463]
[1779766794601,30.64,76601.27,0.0,0.08131,0.00011,6.55678]
[1779766800644,30.64,76601.23,0.0,0.08126,0.00011,6.5534]
[1779766805678,30.63,76595.44,0.0,0.08057,0.00011,6.51077]
[1779766810713,30.62,76596.67,0.0,0.08067,0.00011,6.51705]
[1779766815748,30.62,76598.77,0.0,0.08087,0.00011,6.52933]
[1779766820783,30.61,76600.75,0.0,0.08105,0.00011,6.54075]
[1779766825817,30.61,76600.72,0.0,0.08101,0.00011,6.5382]
[1779766830853,30.6,76601.18,0.0,0.08102,0.00011,6.5391]
[1779766836896,30.6,76600.23,0.0,0.08081,0.00011,6.52414]
[1779766841933,30.59,76597.57,0.0,0.08048,0.00011,6.50363]
[1779766846970,30.59,76597.49,0.0,0.08043,0.00011,6.50074]
[1779766852002,30.58,76598.49,0.0,0.08051,0.00011,6.50576]
[1779766857037,30.58,76598.55,0.0,0.08049,0.00011,6.50427]
[1779766861384,30.57,76599.16,0.0,0.08053,0.00011,6.50697]
[1779766862073,30.57,76598.9,0.0,0.0805,0.00011,6.5048]
[1779766864086,30.57,76588.99,0.0,0.07938,0.00011,6.43569]
[1779766869445,30.57,76590.5,0.0,0.07953,0.00011,6.44472]
[1779766873472,30.57,76590.5,0.0,0.07953,0.00011,6.44472]
[1779766873563,30.56,76591.91,0.0,0.07966,0.00011,6.45334]
[1779766879515,30.56,76594.0,0.0,0.07987,0.00011,6.46602]
[1779766887248,30.56,76594.64,0.0,0.0799,0.00011,6.46805]
[1779766892283,30.55,76599.01,0.0,0.0803,0.00011,6.49101]
[1779766897318,30.55,76597.17,0.0,0.08007,0.00011,6.47673]
[1779766902354,30.54,76591.26,0.0,0.07939,0.00011,6.43454]
[1779766903482,30.54,76591.26,0.0,0.07939,0.00011,6.43454]
[1779766903562,30.54,76591.24,0.0,0.07938,0.00011,6.43416]
[1779766906200,30.54,76589.47,0.0,0.07918,0.00011,6.42148]
[1779766906380,30.54,76589.37,0.0,0.07916,0.00011,6.42056]
[1779766908255,30.54,76587.09,0.0,0.07891,0.00011,6.40465]
[1779766908395,30.54,76586.79,0.0,0.07887,0.00011,6.40239]
[1779766910306,30.54,76587.25,0.0,0.07892,0.00011,6.40536]
[1779766910409,30.54,76587.25,0.0,0.07892,0.00011,6.40517]
[1779766912360,30.54,76587.25,0.0,0.07891,0.00011,6.40497]
[1779766912449,30.54,76588.18,0.0,0.07901,0.00011,6.41119]
[1779766916456,30.54,76587.59,0.0,0.07894,0.00011,6.40655]
[1779766916557,30.54,76587.64,0.0,0.07894,0.00011,6.40671]
[1779766922493,30.54,76589.25,0.0,0.0791,0.00011,6.41668]
[1779766929875,30.53,76589.81,0.0,0.07914,0.00011,6.41926]
[1779766935586,30.53,76590.56,0.0,0.07921,0.00011,6.42332]
[1779766943640,30.53,76590.74,0.0,0.0792,0.00011,6.4231]
[1779766950015,30.52,76595.43,0.0,0.07971,0.00011,6.45424]
[1779766955724,30.52,76590.54,0.0,0.07908,0.00011,6.41353]
[1779766960759,30.52,76590.84,0.0,0.0791,0.00011,6.41481]
[1779766965794,30.52,76591.83,0.0,0.0792,0.00011,6.42084]
[1779766970829,30.51,76591.95,0.0,0.0792,0.00011,6.42085]
[1779766975864,30.51,76592.46,0.0,0.07924,0.00011,6.42354]
[1779766984927,30.51,76592.18,0.0,0.07918,0.00011,6.42014]
[1779766990105,30.51,76593.06,0.0,0.07927,0.00011,6.42556]
[1779766990137,30.51,76594.23,0.0,0.0794,0.00011,6.43331]
[1779766997011,30.5,76593.5,0.0,0.0793,0.00011,6.42724]
[1779767000324,30.5,76593.62,0.0,0.0793,0.00011,6.42756]
[1779767001039,30.5,76594.26,0.0,0.07937,0.00011,6.43181]
[1779767010573,30.5,76594.52,0.0,0.0794,0.00011,6.43327]
[1779767011110,30.5,76594.59,0.0,0.07932,0.00011,6.42649]
[1779767016146,30.5,76594.65,0.0,0.07931,0.00011,6.42611]
[1779767021180,30.49,76594.65,0.0,0.0793,0.00011,6.42531]
[1779767026216,30.49,76594.41,0.0,0.07926,0.00011,6.42288]
[1779767032258,30.49,76594.38,0.0,0.07924,0.00011,6.42175]
[1779767037294,30.49,76593.97,0.0,0.07918,0.00011,6.41814]
[1779767045349,30.49,76594.03,0.0,0.07917,0.00011,6.41737]
[1779767050718,30.48,76593.92,0.0,0.07914,0.00011,6.41588]
[1779767057432,30.48,76593.9,0.0,0.07913,0.00011,6.41472]
[1779767070858,30.48,76593.47,0.0,0.07905,0.00011,6.40989]
[1779767076567,30.48,76594.25,0.0,0.07906,0.00011,6.40876]
[1779767086637,30.47,76594.11,0.0,0.07902,0.00011,6.40653]
[1779767097711,30.47,76592.38,0.0,0.07881,0.00011,6.39331]
[1779767104763,30.47,76592.98,0.0,0.07886,0.00011,6.39667]
[1779767111143,30.47,76593.07,0.0,0.07886,0.00011,6.39662]
[1779767121213,30.46,76592.45,0.0,0.07877,0.00011,6.39116]
[1779767126917,30.46,76592.45,0.0,0.07877,0.00011,6.39064]
[1779767131952,30.46,76593.1,0.0,0.07877,0.00011,6.38885]
[1779767136987,30.46,76593.35,0.0,0.07879,0.00011,6.39006]
[1779767144036,30.46,76593.32,0.0,0.07877,0.00011,6.38912]
[1779767149072,30.46,76597.32,0.0,0.0792,0.00011,6.41609]
[1779767155115,30.45,76597.0,0.0,0.07916,0.00011,6.41306]
[1779767160150,30.45,76595.8,0.0,0.07901,0.00011,6.40412]
[1779767165186,30.45,76595.15,0.0,0.07893,0.00011,6.39905]
[1779767166654,30.45,76595.12,0.0,0.07892,0.00011,6.39874]
[1779767167199,30.45,76597.55,0.0,0.07919,0.00011,6.41543]
[1779767172235,30.45,76602.22,0.0,0.0797,0.00011,6.44697]
[1779767176267,30.45,76592.24,0.0,0.07858,0.00011,6.37723]
[1779767181307,30.45,76592.18,0.0,0.07856,0.00011,6.37635]
[1779767186341,30.44,76593.87,0.0,0.07874,0.00011,6.38751]
[1779767191377,30.44,76590.15,0.0,0.07826,0.00011,6.35576]
[1779767191642,30.44,76590.15,0.0,0.07826,0.00011,6.35576]
[1779767192384,30.44,76590.36,0.0,0.07829,0.00011,6.35715]
[1779767194399,30.44,76580.67,0.0,0.07722,0.00011,6.29061]
[1779767199434,30.44,76581.55,0.0,0.07732,0.00011,6.2968]
[1779767204468,30.44,76585.52,0.0,0.07776,0.00011,6.32411]
[1779767206068,30.44,76587.96,0.0,0.07802,0.00011,6.34086]
[1779767206165,30.44,76588.05,0.0,0.07803,0.00011,6.34148]
[1779767207080,30.44,76588.05,0.0,0.07803,0.00011,6.34148]
[1779767207138,30.44,76597.15,0.0,0.07904,0.00011,6.40421]
[1779767213532,30.44,76601.63,0.0,0.07952,0.00011,6.43413]
[1779767218566,30.44,76601.24,0.0,0.07947,0.00011,6.43073]
[1779767221846,30.44,76589.28,0.0,0.07814,0.00011,6.3478]
[1779767227631,30.44,76588.31,0.0,0.07803,0.00011,6.34111]
[1779767232666,30.44,76587.95,0.0,0.07799,0.00011,6.33859]
[1779767237700,30.44,76584.69,0.0,0.07763,0.00011,6.31612]
[1779767242056,30.44,76576.58,0.0,0.07674,0.00011,6.26067]
[1779767247784,30.44,76573.75,0.0,0.07644,0.00011,6.24173]
[1779767250037,30.44,76573.17,0.0,0.07638,0.00011,6.23783]
[1779767250052,30.44,76572.8,0.0,0.07634,0.00011,6.23537]
[1779767255840,30.44,76570.91,0.0,0.07608,0.00011,6.2172]
[1779767260874,30.44,76569.63,0.0,0.07595,0.00011,6.20881]
[1779767270299,30.44,76568.82,0.0,0.07586,0.00011,6.20348]
[1779767275980,30.44,76566.51,0.0,0.07563,0.00011,6.18852]
[1779767281017,30.45,76566.0,0.0,0.07558,0.00011,6.18534]
[1779767286051,30.45,76565.28,0.0,0.0755,0.00011,6.18075]
[1779767292406,30.45,76561.87,0.0,0.07514,0.00011,6.15813]
[1779767300161,30.45,76562.34,0.0,0.0752,0.00011,6.16187]
[1779767308205,30.45,76564.5,0.0,0.07544,0.00011,6.17684]
[1779767313240,30.45,76563.87,0.0,0.07531,0.00011,6.16709]
[1779767318275,30.45,76562.65,0.0,0.07519,0.00011,6.15909]
[1779767321728,30.45,76566.29,0.0,0.07558,0.00011,6.18392]
[1779767322303,30.45,76568.49,0.0,0.07582,0.00011,6.19888]
[1779767325825,30.45,76562.0,0.0,0.07512,0.00011,6.15476]
[1779767326331,30.45,76562.0,0.0,0.07512,0.00011,6.15476]
[1779767333380,30.45,76561.45,0.0,0.07506,0.00011,6.1513]
[1779767334023,30.45,76561.45,0.0,0.07506,0.00011,6.1513]
[1779767334063,30.45,76561.11,0.0,0.07503,0.00011,6.14903]
[1779767335978,30.45,76560.97,0.0,0.07501,0.00011,6.14812]
[1779767336401,30.45,76569.47,0.0,0.07593,0.00011,6.20587]
[1779767341436,30.45,76575.91,0.0,0.07662,0.00011,6.24941]
[1779767346475,30.45,76578.4,0.0,0.07689,0.00011,6.26603]
[1779767351506,30.45,76580.18,0.0,0.07708,0.00011,6.27792]
[1779767356541,30.45,76584.3,0.0,0.07752,0.00011,6.30592]
[1779767361577,30.45,76581.3,0.0,0.07719,0.00011,6.28511]
[1779767367620,30.45,76578.41,0.0,0.07688,0.00011,6.26545]
[1779767370915,30.45,76583.67,0.0,0.07745,0.00011,6.30146]
[1779767371650,30.45,76589.62,0.0,0.07804,0.00011,6.33657]
[1779767376688,30.45,76593.32,0.0,0.07845,0.00011,6.36158]
[1779767381723,30.45,76593.84,0.0,0.07849,0.00011,6.36467]
[1779767386757,30.44,76594.46,0.0,0.07856,0.00011,6.36847]
[1779767391796,30.44,76594.92,0.0,0.0786,0.00011,6.37118]
[1779767397838,30.44,76594.84,0.0,0.07858,0.00011,6.3701]
[1779767398844,30.44,76586.49,0.0,0.07766,0.00011,6.31263]
[1779767403883,30.44,76588.62,0.0,0.07789,0.00011,6.32723]
[1779767405729,30.44,76588.62,0.0,0.07789,0.00011,6.32722]
[1779767405773,30.44,76588.86,0.0,0.07792,0.00011,6.32886]
[1779767411937,30.44,76589.32,0.0,0.07797,0.00011,6.33195]
[1779767416972,30.44,76588.79,0.0,0.07791,0.00011,6.32823]
[1779767422008,30.44,76588.93,0.0,0.07792,0.00011,6.32903]
[1779767427042,30.44,76587.59,0.0,0.07777,0.00011,6.3196]
[1779767432081,30.44,76587.89,0.0,0.07774,0.00011,6.31573]
[1779767437114,30.44,76583.62,0.0,0.07727,0.00011,6.28627]
[1779767442149,30.44,76582.65,0.0,0.07716,0.00011,6.27957]
[1779767450206,30.44,76583.5,0.0,0.07725,0.00011,6.28521]
[1779767455241,30.44,76582.55,0.0,0.07714,0.00011,6.27856]
[1779767460276,30.44,76581.95,0.0,0.07708,0.00011,6.27433]
[1779767465087,30.44,76581.2,0.0,0.07699,0.00011,6.26911]
[1779767465311,30.44,76581.2,0.0,0.07699,0.00011,6.26909]
[1779767471353,30.44,76580.41,0.0,0.07691,0.00011,6.26363]
[1779767476389,30.44,76577.46,0.0,0.07658,0.00011,6.24344]
[1779767481426,30.44,76579.71,0.0,0.07683,0.00011,6.25899]
[1779767487469,30.44,76581.39,0.0,0.07702,0.00011,6.27056]
[1779767492504,30.44,76576.94,0.0,0.07647,0.00011,6.23451]
[1779767497540,30.44,76573.13,0.0,0.07606,0.00011,6.20861]
[1779767499918,30.44,76571.27,0.0,0.07586,0.00011,6.19598]
[1779767500560,30.44,76568.79,0.0,0.07559,0.00011,6.17915]
[1779767503996,30.44,76568.09,0.0,0.07552,0.00011,6.17455]
[1779767504591,30.44,76568.09,0.0,0.07552,0.00011,6.1746]
[1779767512647,30.44,76567.34,0.0,0.07544,0.00011,6.16982]
[1779767517682,30.44,76563.38,0.0,0.07502,0.00011,6.14312]
[1779767522718,30.44,76570.52,0.0,0.07579,0.00011,6.19168]
[1779767528759,30.44,76564.87,0.0,0.07518,0.00011,6.1534]
[1779767534802,30.44,76565.59,0.0,0.07526,0.00011,6.15851]
[1779767540997,30.44,76568.76,0.0,0.07561,0.00011,6.18016]
[1779767546884,30.44,76570.71,0.0,0.07582,0.00011,6.1937]
[1779767552927,30.44,76571.3,0.0,0.07583,0.00011,6.19226]
[1779767557963,30.44,76575.07,0.0,0.07624,0.00011,6.21812]
[1779767562998,30.44,76577.59,0.0,0.07651,0.00011,6.23523]
[1779767568032,30.44,76579.47,0.0,0.07671,0.00011,6.24795]
[1779767573067,30.44,76578.85,0.0,0.07664,0.00011,6.24352]
[1779767578103,30.44,76587.42,0.0,0.07758,0.00011,6.30192]
[1779767579022,30.44,76587.42,0.0,0.07758,0.00011,6.30192]
[1779767579630,30.44,76587.42,0.0,0.07758,0.00011,6.30192]
[1779767579672,30.44,76587.42,0.0,0.07758,0.00011,6.30192]
[1779767579734,30.44,76593.72,0.0,0.07827,0.00011,6.34512]
[1779767583717,30.44,76598.07,0.0,0.07874,0.00011,6.37454]
[1779767583739,30.44,76598.07,0.0,0.07874,0.00011,6.37454]
[1779767587907,30.44,76598.25,0.0,0.07875,0.00011,6.37484]
[1779767588174,30.44,76598.25,0.0,0.07874,0.00011,6.37464]
[1779767593212,30.44,76597.6,0.0,0.07866,0.00011,6.36923]
[1779767598247,30.43,76597.77,0.0,0.07866,0.00011,6.36952]
[1779767599255,30.43,76589.25,0.0,0.07772,0.00011,6.31076]
[1779767604610,30.43,76583.3,0.0,0.07706,0.00011,6.26987]
[1779767610331,30.43,76585.03,0.0,0.07725,0.00011,6.28173]
[1779767615367,30.43,76587.91,0.0,0.07751,0.00011,6.29577]
[1779767622416,30.43,76589.01,0.0,0.07763,0.00011,6.30334]
[1779767632487,30.43,76590.07,0.0,0.07774,0.00011,6.3107]
[1779767637520,30.43,76591.1,0.0,0.07786,0.00011,6.31785]
[1779767644893,30.43,76599.11,0.0,0.07874,0.00011,6.37287]
[1779767645100,30.43,76599.11,0.0,0.07874,0.00011,6.37287]
[1779767645578,30.43,76599.11,0.0,0.07874,0.00011,6.37287]
[1779767647344,30.43,76601.15,0.0,0.07897,0.00011,6.38691]
[1779767647593,30.43,76603.75,0.0,0.07926,0.00011,6.40483]
[1779767652627,30.43,76602.6,0.0,0.07912,0.00011,6.39633]
[1779767657662,30.43,76600.04,0.0,0.07883,0.00011,6.37818]
[1779767663702,30.43,76600.44,0.0,0.07887,0.00011,6.38048]
[1779767668738,30.43,76602.6,0.0,0.0791,0.00011,6.39503]
[1779767673773,30.43,76601.71,0.0,0.07893,0.00011,6.38274]
[1779767678808,30.43,76601.7,0.0,0.07893,0.00011,6.38235]
[1779767683843,30.43,76602.29,0.0,0.07899,0.00011,6.38605]
[1779767688878,30.43,76598.45,0.0,0.07856,0.00011,6.3594]
[1779767695927,30.42,76599.11,0.0,0.07863,0.00011,6.36377]
[1779767700962,30.42,76598.82,0.0,0.07859,0.00011,6.3616]
[1779767709019,30.42,76598.11,0.0,0.07851,0.00011,6.35652]
[1779767715384,30.42,76598.83,0.0,0.07859,0.00011,6.36137]
[1779767721104,30.42,76605.18,0.0,0.07929,0.00011,6.40505]
[1779767726139,30.42,76604.5,0.0,0.07921,0.00011,6.39994]
[1779767731176,30.42,76599.91,0.0,0.07863,0.00011,6.36218]
[1779767736225,30.42,76597.88,0.0,0.0784,0.00011,6.34818]
[1779767744322,30.42,76598.56,0.0,0.07848,0.00011,6.35296]
[1779767750308,30.42,76599.41,0.0,0.07858,0.00011,6.35894]
[1779767755443,30.42,76599.52,0.0,0.07859,0.00011,6.35974]
[1779767761385,30.42,76599.94,0.0,0.07864,0.00011,6.36265]
[1779767767426,30.42,76599.73,0.0,0.07861,0.00011,6.36114]
[1779767772463,30.42,76600.09,0.0,0.07865,0.00011,6.36361]
[1779767777496,30.42,76600.43,0.0,0.07869,0.00011,6.36594]
[1779767782533,30.42,76602.04,0.0,0.07887,0.00011,6.37701]
[1779767788574,30.42,76606.85,0.0,0.0794,0.00011,6.41009]
[1779767793609,30.42,76605.89,0.0,0.07923,0.00011,6.39735]
[1779767798643,30.42,76606.38,0.0,0.07928,0.00011,6.4004]
[1779767803679,30.42,76606.88,0.0,0.07933,0.00011,6.40342]
[1779767808720,30.42,76605.35,0.0,0.07915,0.00011,6.39238]
[1779767813755,30.42,76604.77,0.0,0.07908,0.00011,6.38797]
[1779767819797,30.42,76605.4,0.0,0.07914,0.00011,6.39183]
[1779767825839,30.41,76604.85,0.0,0.07907,0.00011,6.3875]
[1779767830874,30.41,76604.41,0.0,0.07901,0.00011,6.38399]
[1779767835909,30.41,76603.04,0.0,0.07885,0.00011,6.37403]
[1779767841947,30.41,76603.76,0.0,0.07893,0.00011,6.37876]
[1779767854038,30.41,76603.17,0.0,0.07878,0.00011,6.36758]
[1779767859072,30.41,76602.33,0.0,0.07868,0.00011,6.36145]
[1779767864109,30.41,76602.23,0.0,0.07866,0.00011,6.36046]
[1779767872162,30.41,76601.4,0.0,0.07856,0.00011,6.35429]
[1779767878204,30.4,76600.61,0.0,0.07847,0.00011,6.34851]
[1779767883239,30.4,76599.78,0.0,0.07837,0.00011,6.34252]
[1779767888278,30.4,76594.53,0.0,0.07779,0.00011,6.3062]
[1779767893315,30.4,76596.72,0.0,0.07803,0.00011,6.32117]
[1779767898827,30.4,76596.96,0.0,0.07805,0.00011,6.32272]
[1779767904891,30.4,76598.17,0.0,0.07818,0.00011,6.33078]
[1779767910747,30.4,76598.58,0.0,0.07822,0.00011,6.33329]
[1779767919494,30.4,76599.46,0.0,0.07825,0.00011,6.33327]
[1779767926543,30.4,76598.86,0.0,0.07818,0.00011,6.32886]
[1779767931578,30.4,76597.48,0.0,0.07803,0.00011,6.3192]
[1779767939634,30.4,76597.4,0.0,0.07801,0.00011,6.31842]
[1779767944669,30.4,76597.21,0.0,0.07799,0.00011,6.31696]
[1779767949704,30.4,76594.88,0.0,0.07773,0.00011,6.30084]
[1779767961101,30.4,76596.57,0.0,0.07792,0.00011,6.3125]
[1779767967089,30.4,76594.8,0.0,0.07772,0.00011,6.30032]
[1779767972313,30.4,76595.11,0.0,0.0777,0.00011,6.29692]
[1779767977904,30.4,76595.19,0.0,0.07771,0.00011,6.29768]
[1779767982939,30.4,76596.05,0.0,0.07781,0.00011,6.30377]
[1779767987973,30.4,76596.31,0.0,0.07784,0.00011,6.30568]
[1779767993009,30.4,76596.09,0.0,0.07781,0.00011,6.30425]
[1779767998044,30.4,76596.21,0.0,0.07783,0.00011,6.30514]
[1779768003090,30.4,76602.1,0.0,0.07848,0.00011,6.34578]
[1779768008121,30.4,76608.69,0.0,0.07921,0.00011,6.39087]
[1779768012149,30.4,76599.05,0.0,0.07813,0.00011,6.32384]
[1779768017185,30.4,76599.86,0.0,0.07822,0.00011,6.32927]
[1779768022224,30.4,76600.34,0.0,0.07827,0.00011,6.33245]
[1779768027257,30.4,76601.25,0.0,0.07837,0.00011,6.3386]
[1779768029272,30.4,76611.44,0.0,0.0795,0.00011,6.40884]
[1779768034306,30.4,76610.05,0.0,0.07927,0.00011,6.39293]
[1779768039340,30.39,76614.6,0.0,0.07977,0.00011,6.42363]
[1779768044376,30.39,76612.72,0.0,0.07955,0.00011,6.40977]
[1779768049411,30.39,76610.22,0.0,0.07926,0.00011,6.39181]
[1779768054446,30.39,76611.74,0.0,0.07941,0.00011,6.40167]
[1779768060489,30.39,76610.09,0.0,0.07922,0.00011,6.38949]
[1779768063747,30.39,76610.48,0.0,0.07926,0.00011,6.39196]
[1779768063928,30.39,76622.12,0.0,0.08057,0.00011,6.47281]
[1779768067986,30.38,76628.05,0.0,0.08123,0.00011,6.5134]
[1779768068042,30.38,76624.5,0.0,0.08082,0.00011,6.48825]
[1779768070903,30.38,76612.34,0.0,0.07943,0.00011,6.40288]
[1779768073218,30.38,76611.95,0.0,0.07939,0.00011,6.39999]
[1779768073643,30.38,76610.76,0.0,0.07925,0.00011,6.39155]
[1779768073690,30.38,76610.76,0.0,0.07925,0.00011,6.39155]
[1779768074322,30.38,76592.28,0.0,0.07719,0.00011,6.26387]
[1779768076453,30.38,76585.9,0.0,0.0765,0.00011,6.22024]
[1779768076488,30.38,76585.9,0.0,0.0765,0.00011,6.22024]
[1779768077014,30.38,76585.9,0.0,0.0765,0.00011,6.22024]
[1779768077053,30.38,76586.23,0.0,0.07653,0.00011,6.22258]
[1779768078204,30.38,76586.23,0.0,0.07653,0.00011,6.22258]
[1779768080010,30.38,76585.39,0.0,0.07644,0.00011,6.21702]
[1779768080041,30.38,76581.52,0.0,0.07602,0.00011,6.1907]
[1779768085673,30.38,76580.52,0.0,0.07593,0.00011,6.18454]
[1779768086853,30.38,76580.52,0.0,0.07593,0.00011,6.18454]
[1779768086882,30.38,76580.44,0.0,0.07592,0.00011,6.18407]
[1779768092019,30.38,76579.01,0.0,0.07571,0.00011,6.16903]
[1779768097755,30.39,76576.73,0.0,0.07547,0.00011,6.154]
[1779768102791,30.39,76582.46,0.0,0.0761,0.00011,6.19341]
[1779768107827,30.39,76585.11,0.0,0.07639,0.00011,6.21171]
[1779768112866,30.39,76589.93,0.0,0.07692,0.00011,6.24475]
[1779768117905,30.39,76587.78,0.0,0.07668,0.00011,6.23011]
[1779768122941,30.39,76588.57,0.0,0.07677,0.00011,6.23574]
[1779768129809,30.39,76589.07,0.0,0.07683,0.00011,6.23931]
[1779768136032,30.39,76590.71,0.0,0.07702,0.00011,6.25098]
[1779768139053,30.39,76580.93,0.0,0.07595,0.00011,6.18429]
[1779768142371,30.39,76568.83,0.0,0.07466,0.00011,6.10281]
[1779768142740,30.39,76568.83,0.0,0.07466,0.00011,6.10281]
[1779768143462,30.39,76568.83,0.0,0.07466,0.00011,6.10281]
[1779768144088,30.39,76564.84,0.0,0.07423,0.00011,6.07608]
[1779768149123,30.4,76561.98,0.0,0.07395,0.00011,6.05833]
[1779768154158,30.4,76557.01,0.0,0.07339,0.00011,6.02096]
[1779768159194,30.4,76557.52,0.0,0.07348,0.00011,6.02617]
[1779768164230,30.41,76557.93,0.0,0.07355,0.00011,6.03062]
[1779768169263,30.41,76558.37,0.0,0.07362,0.00011,6.03515]
[1779768174299,30.42,76555.53,0.0,0.07334,0.00011,6.01763]
[1779768179335,30.42,76555.35,0.0,0.07335,0.00011,6.01836]
[1779768184377,30.42,76554.14,0.0,0.07325,0.00011,6.01186]
[1779768189407,30.43,76552.48,0.0,0.0731,0.00011,6.00242]
[1779768194442,30.43,76552.41,0.0,0.07312,0.00011,6.00362]
[1779768197463,30.43,76544.24,0.0,0.07228,0.0001,5.95012]
[1779768202793,30.44,76544.82,0.0,0.07238,0.0001,5.95606]
[1779768212863,30.45,76545.26,0.0,0.07243,0.0001,5.95745]
[1779768218618,30.45,76546.47,0.0,0.07259,0.0001,5.96796]
[1779768226672,30.46,76546.69,0.0,0.07266,0.0001,5.97256]
[1779768231710,30.47,76547.8,0.0,0.07281,0.00011,5.98191]
[1779768236743,30.47,76548.49,0.0,0.07291,0.00011,5.98846]
[1779768241778,30.48,76548.39,0.0,0.07293,0.00011,5.9897]
[1779768248828,30.48,76549.23,0.0,0.07306,0.00011,5.99794]
[1779768254870,30.49,76549.33,0.0,0.07311,0.00011,6.00089]
[1779768259905,30.49,76549.43,0.0,0.07315,0.00011,6.00345]
[1779768264941,30.5,76552.76,0.0,0.07353,0.00011,6.02752]
[1779768269974,30.5,76546.01,0.0,0.07285,0.00011,5.98394]
[1779768270040,30.5,76554.63,0.0,0.07376,0.00011,6.04207]
[1779768273591,30.5,76566.01,0.0,0.07493,0.00011,6.11421]
[1779768274426,30.5,76566.01,0.0,0.07493,0.00011,6.11421]
[1779768274518,30.5,76568.82,0.0,0.07524,0.00011,6.1334]
[1779768275837,30.5,76568.82,0.0,0.07524,0.00011,6.1334]
[1779768276482,30.5,76568.82,0.0,0.07524,0.00011,6.1334]
[1779768276502,30.5,76557.99,0.0,0.07408,0.00011,6.06062]
[1779768278031,30.51,76545.82,0.0,0.0728,0.0001,5.97931]
[1779768283356,30.51,76547.84,0.0,0.07304,0.00011,5.99473]
[1779768289110,30.52,76548.41,0.0,0.07314,0.00011,6.00072]
[1779768294144,30.52,76550.78,0.0,0.07342,0.00011,6.01832]
[1779768296933,30.52,76557.71,0.0,0.07417,0.00011,6.06575]
[1779768297165,30.52,76557.71,0.0,0.07417,0.00011,6.06575]
[1779768298174,30.52,76568.2,0.0,0.07529,0.00011,6.13677]
[1779768300189,30.52,76576.26,0.0,0.07617,0.00011,6.19167]
[1779768302202,30.52,76568.24,0.0,0.0753,0.00011,6.13741]
[1779768307239,30.53,76564.38,0.0,0.0749,0.00011,6.11229]
[1779768312272,30.53,76564.91,0.0,0.07498,0.00011,6.11682]
[1779768317307,30.53,76566.13,0.0,0.07512,0.00011,6.12596]
[1779768317844,30.53,76566.13,0.0,0.07512,0.00011,6.12596]
[1779768320328,30.53,76578.07,0.0,0.07642,0.00011,6.20737]
[1779768321214,30.53,76578.07,0.0,0.07642,0.00011,6.20737]
[1779768324356,30.53,76569.42,0.0,0.07549,0.00011,6.14892]
[1779768329392,30.53,76567.87,0.0,0.07533,0.00011,6.13926]
[1779768334426,30.54,76562.57,0.0,0.07472,0.00011,6.09875]
[1779768339461,30.54,76561.11,0.0,0.07458,0.00011,6.09007]
[1779768344500,30.54,76558.65,0.0,0.07434,0.00011,6.07471]
[1779768349532,30.54,76569.09,0.0,0.07548,0.00011,6.14653]
[1779768356580,30.55,76568.1,0.0,0.07542,0.00011,6.14272]
[1779768361617,30.56,76566.95,0.0,0.07534,0.00011,6.13797]
[1779768366652,30.57,76559.11,0.0,0.07456,0.00011,6.0884]
[1779768371687,30.57,76558.38,0.0,0.07453,0.00011,6.08679]
[1779768376721,30.58,76557.64,0.0,0.0745,0.00011,6.08461]
[1779768381756,30.58,76557.42,0.0,0.07449,0.00011,6.08403]
[1779768386794,30.59,76555.57,0.0,0.07432,0.00011,6.0734]
[1779768391827,30.59,76560.17,0.0,0.07479,0.00011,6.10132]
[1779768398878,30.6,76562.24,0.0,0.07504,0.00011,6.11716]
[1779768404223,30.6,76563.49,0.0,0.07522,0.00011,6.12823]
[1779768410960,30.61,76563.43,0.0,0.07526,0.00011,6.13105]
[1779768418010,30.61,76561.21,0.0,0.07504,0.00011,6.1167]
[1779768423045,30.62,76559.15,0.0,0.07483,0.00011,6.10344]
[1779768429088,30.62,76560.83,0.0,0.07502,0.00011,6.11555]
[1779768430093,30.62,76569.51,0.0,0.07595,0.00011,6.1742]
[1779768434435,30.62,76577.4,0.0,0.07684,0.00011,6.22948]
[1779768440167,30.63,76580.87,0.0,0.07726,0.00011,6.25564]
[1779768445198,30.63,76583.37,0.0,0.07756,0.00011,6.27473]
[1779768450235,30.63,76587.57,0.0,0.07803,0.00011,6.30356]
[1779768455271,30.63,76591.66,0.0,0.07842,0.00011,6.32589]
[1779768464647,30.63,76592.6,0.0,0.07851,0.00011,6.33127]
[1779768470378,30.63,76593.13,0.0,0.07857,0.00011,6.33527]
[1779768476420,30.64,76592.09,0.0,0.07849,0.00011,6.33038]
[1779768481455,30.64,76592.67,0.0,0.07859,0.00011,6.3362]
[1779768486492,30.65,76593.6,0.0,0.07872,0.00011,6.34438]
[1779768491525,30.65,76586.93,0.0,0.078,0.00011,6.30009]
[1779768496559,30.65,76579.74,0.0,0.07723,0.00011,6.25177]
[1779768501600,30.65,76578.16,0.0,0.07708,0.00011,6.24283]
[1779768506631,30.66,76576.51,0.0,0.07694,0.00011,6.23381]
[1779768511665,30.67,76574.77,0.0,0.07672,0.00011,6.21846]
[1779768516701,30.67,76572.8,0.0,0.07655,0.00011,6.20775]
[1779768522741,30.68,76571.0,0.0,0.0764,0.00011,6.19821]
[1779768527779,30.68,76570.16,0.0,0.07634,0.00011,6.19475]
[1779768533823,30.69,76569.42,0.0,0.07631,0.00011,6.1924]
[1779768538892,30.69,76565.72,0.0,0.07594,0.00011,6.16966]
[1779768544295,30.7,76558.7,0.0,0.07522,0.00011,6.12444]
[1779768544495,30.7,76558.7,0.0,0.07522,0.00011,6.12444]
[1779768544505,30.7,76549.48,0.0,0.07424,0.00011,6.06271]
[1779768549969,30.7,76547.23,0.0,0.07402,0.00011,6.04876]
[1779768555288,30.71,76545.65,0.0,0.07388,0.00011,6.03961]
[1779768565359,30.72,76545.05,0.0,0.07391,0.00011,6.04168]
[1779768572694,30.73,76545.05,0.0,0.07395,0.00011,6.04427]
[1779768574828,30.73,76547.38,0.0,0.07418,0.00011,6.05674]
[1779768580183,30.74,76546.7,0.0,0.07415,0.00011,6.05462]
[1779768585500,30.74,76545.24,0.0,0.074,0.00011,6.04566]
[1779768591260,30.75,76542.25,0.0,0.07372,0.00011,6.02781]
[1779768596295,30.75,76540.94,0.0,0.07364,0.00011,6.02247]
[1779768601332,30.76,76541.05,0.0,0.0737,0.00011,6.02654]
[1779768606365,30.77,76540.83,0.0,0.07373,0.00011,6.02842]
[1779768607190,30.77,76540.83,0.0,0.07373,0.00011,6.02842]
[1779768607357,30.77,76540.83,0.0,0.07373,0.00011,6.02842]
[1779768607362,30.77,76540.83,0.0,0.07373,0.00011,6.02842]
[1779768607458,30.77,76540.76,0.0,0.07374,0.00011,6.02862]
[1779768613417,30.78,76541.66,0.0,0.0739,0.00011,6.03857]
[1779768620464,30.78,76541.38,0.0,0.07389,0.00011,6.03806]
[1779768625780,30.79,76543.04,0.0,0.07408,0.00011,6.05004]
[1779768631541,30.79,76541.6,0.0,0.07388,0.00011,6.03589]
[1779768636576,30.79,76541.87,0.0,0.07393,0.00011,6.03865]
[1779768641612,30.79,76541.38,0.0,0.07389,0.00011,6.03637]
[1779768646645,30.8,76541.51,0.0,0.07392,0.00011,6.03823]
[1779768651681,30.8,76541.46,0.0,0.07393,0.00011,6.0389]
[1779768656715,30.8,76541.91,0.0,0.07399,0.00011,6.0429]
[1779768661752,30.8,76541.89,0.0,0.07401,0.00011,6.04375]
[1779768666785,30.81,76541.25,0.0,0.07396,0.00011,6.04048]
[1779768671822,30.81,76545.8,0.0,0.07445,0.00011,6.07181]
[1779768676856,30.81,76542.68,0.0,0.07414,0.00011,6.05183]
[1779768681893,30.81,76544.35,0.0,0.07433,0.00011,6.06401]
[1779768686928,30.81,76547.37,0.0,0.07466,0.00011,6.08492]
[1779768696274,30.82,76550.46,0.0,0.07495,0.00011,6.10115]
[1779768705056,30.82,76554.61,0.0,0.07541,0.00011,6.13018]
[1779768712104,30.82,76556.43,0.0,0.07562,0.00011,6.14337]
[1779768716415,30.82,76571.68,0.0,0.07728,0.00011,6.24661]
[1779768722176,30.82,76569.53,0.0,0.07704,0.00011,6.23203]
[1779768727210,30.82,76565.55,0.0,0.07661,0.00011,6.20535]
[1779768732247,30.82,76564.79,0.0,0.07653,0.00011,6.20047]
[1779768740302,30.83,76564.28,0.0,0.07649,0.00011,6.19751]
[1779768746346,30.83,76564.4,0.0,0.07651,0.00011,6.19868]
[1779768751381,30.83,76563.92,0.0,0.0764,0.00011,6.19008]
[1779768756696,30.83,76563.65,0.0,0.07638,0.00011,6.18911]
[1779768762458,30.83,76563.28,0.0,0.07635,0.00011,6.18708]
[1779768767492,30.83,76564.6,0.0,0.0765,0.00011,6.19633]
[1779768774542,30.84,76563.21,0.0,0.07641,0.00011,6.19072]
[1779768779577,30.85,76562.79,0.0,0.07641,0.00011,6.19049]
[1779768784612,30.85,76560.59,0.0,0.07621,0.00011,6.17826]
[1779768791661,30.86,76556.21,0.0,0.07577,0.00011,6.15045]
[1779768796976,30.86,76561.47,0.0,0.07634,0.00011,6.18634]
[1779768800141,30.86,76563.0,0.0,0.07651,0.00011,6.19675]
[1779768800185,30.86,76562.89,0.0,0.07649,0.00011,6.19603]
[1779768800723,30.86,76566.19,0.0,0.07686,0.00011,6.21882]
[1779768802179,30.86,76569.88,0.0,0.07726,0.00011,6.24373]
[1779768802233,30.86,76569.88,0.0,0.07726,0.00011,6.24373]
[1779768802737,30.86,76571.04,0.0,0.07739,0.00011,6.25197]
[1779768804234,30.86,76572.97,0.0,0.0776,0.00011,6.26497]
[1779768804265,30.86,76572.97,0.0,0.0776,0.00011,6.26497]
[1779768804752,30.86,76572.97,0.0,0.0776,0.00011,6.2649]
[1779768806262,30.86,76572.06,0.0,0.0775,0.00011,6.25867]
[1779768806293,30.86,76572.06,0.0,0.0775,0.00011,6.25867]
[1779768807046,30.86,76570.82,0.0,0.07736,0.00011,6.25015]
[1779768807459,30.86,76570.82,0.0,0.07736,0.00011,6.25015]
[1779768807550,30.86,76570.82,0.0,0.07736,0.00011,6.25015]
[1779768807928,30.86,76577.73,0.0,0.07812,0.00011,6.29698]
[1779768810388,30.86,76585.11,0.0,0.07894,0.00011,6.34789]
[1779768810425,30.86,76585.11,0.0,0.07894,0.00011,6.34789]
[1779768810811,30.86,76590.64,0.0,0.07956,0.00011,6.38588]
[1779768812416,30.86,76591.11,0.0,0.07955,0.00011,6.3835]
[1779768812441,30.86,76591.11,0.0,0.07955,0.00011,6.3835]
[1779768812827,30.86,76592.7,0.0,0.07973,0.00011,6.39454]
[1779768814458,30.86,76593.68,0.0,0.07984,0.00011,6.4014]
[1779768814517,30.86,76593.68,0.0,0.07984,0.00011,6.4014]
[1779768814665,30.86,76593.68,0.0,0.07984,0.00011,6.4014]
[1779768814891,30.86,76593.28,0.0,0.0798,0.00011,6.39881]
[1779768820883,30.87,76594.44,0.0,0.07995,0.00011,6.40761]
[1779768825918,30.87,76593.89,0.0,0.0799,0.00011,6.40451]
[1779768830952,30.87,76594.38,0.0,0.07996,0.00011,6.40851]
[1779768836996,30.87,76594.63,0.0,0.08,0.00011,6.41109]
[1779768842042,30.87,76594.0,0.0,0.07994,0.00011,6.4073]
[1779768848084,30.87,76592.99,0.0,0.07984,0.00011,6.40088]
[1779768853119,30.87,76587.69,0.0,0.07923,0.00011,6.36335]
[1779768858153,30.87,76586.97,0.0,0.07913,0.00011,6.35723]
[1779768863190,30.86,76585.91,0.0,0.07899,0.00011,6.34883]
[1779768868224,30.86,76586.37,0.0,0.07902,0.00011,6.35077]
[1779768874267,30.86,76586.1,0.0,0.0789,0.00011,6.34173]
[1779768879300,30.86,76585.94,0.0,0.07887,0.00011,6.33948]
[1779768885344,30.85,76585.3,0.0,0.07877,0.00011,6.33372]
[1779768890378,30.85,76584.75,0.0,0.07869,0.00011,6.32884]
[1779768896419,30.85,76588.44,0.0,0.07908,0.00011,6.35243]
[1779768901457,30.84,76592.36,0.0,0.07949,0.00011,6.37777]
[1779768906492,30.84,76597.77,0.0,0.08006,0.00011,6.41307]
[1779768911526,30.83,76600.57,0.0,0.08035,0.00011,6.43057]
[1779768916567,30.83,76601.0,0.0,0.08037,0.00011,6.4318]
[1779768921603,30.83,76604.91,0.0,0.08078,0.00011,6.4569]
[1779768926638,30.82,76607.77,0.0,0.08107,0.00011,6.4748]
[1779768931673,30.82,76600.9,0.0,0.08021,0.00011,6.42016]
[1779768936708,30.81,76592.72,0.0,0.07927,0.00011,6.36289]
[1779768941743,30.81,76591.65,0.0,0.07914,0.00011,6.35463]
[1779768946779,30.81,76591.03,0.0,0.07906,0.00011,6.34942]
[1779768953827,30.81,76590.36,0.0,0.07896,0.00011,6.34349]
[1779768958861,30.8,76586.65,0.0,0.07853,0.00011,6.31725]
[1779768963897,30.8,76586.18,0.0,0.07847,0.00011,6.31317]
[1779768968932,30.8,76586.37,0.0,0.07847,0.00011,6.31356]
[1779768973967,30.8,76586.1,0.0,0.07843,0.00011,6.31083]
[1779768979001,30.8,76584.59,0.0,0.07825,0.00011,6.29966]
[1779768985046,30.79,76585.42,0.0,0.07832,0.00011,6.30434]
[1779768990079,30.79,76584.62,0.0,0.07822,0.00011,6.29808]
[1779768996121,30.79,76584.87,0.0,0.07817,0.00011,6.29316]
[1779769002170,30.79,76585.31,0.0,0.07821,0.00011,6.29527]
[1779769002377,30.79,76585.31,0.0,0.07821,0.00011,6.29527]
[1779769002792,30.79,76585.31,0.0,0.07821,0.00011,6.29527]
[1779769003175,30.79,76585.15,0.0,0.07819,0.00011,6.29404]
[1779769005185,30.79,76569.8,0.0,0.0765,0.00011,6.18972]
[1779769010222,30.79,76567.35,0.0,0.07625,0.00011,6.17358]
[1779769015258,30.79,76569.03,0.0,0.07643,0.00011,6.18537]
[1779769020296,30.79,76567.42,0.0,0.07627,0.00011,6.17514]
[1779769025327,30.79,76565.82,0.0,0.07611,0.00011,6.1652]
[1779769030363,30.79,76565.57,0.0,0.0761,0.00011,6.1644]
[1779769035398,30.8,76570.25,0.0,0.07662,0.00011,6.19676]
[1779769040433,30.8,76569.32,0.0,0.07653,0.00011,6.19116]
[1779769045467,30.8,76565.65,0.0,0.07614,0.00011,6.16713]
[1779769051509,30.8,76566.85,0.0,0.07623,0.00011,6.17047]
[1779769056545,30.8,76566.38,0.0,0.07619,0.00011,6.16808]
[1779769062588,30.81,76565.09,0.0,0.07606,0.00011,6.16036]
[1779769067624,30.81,76563.09,0.0,0.07586,0.00011,6.14772]
[1779769072658,30.81,76562.46,0.0,0.07581,0.00011,6.14429]
[1779769077694,30.81,76561.62,0.0,0.07573,0.00011,6.13942]
[1779769082728,30.81,76560.67,0.0,0.07564,0.00011,6.13378]
[1779769089013,30.82,76560.43,0.0,0.07563,0.00011,6.13306]
[1779769094812,30.82,76560.22,0.0,0.07562,0.00011,6.13253]
[1779769101867,30.82,76559.94,0.0,0.07561,0.00011,6.13176]
[1779769106902,30.82,76558.46,0.0,0.07546,0.00011,6.1227]
[1779769112946,30.83,76557.28,0.0,0.07529,0.00011,6.11024]
[1779769118986,30.83,76557.74,0.0,0.07536,0.00011,6.11455]
[1779769125028,30.83,76556.75,0.0,0.07528,0.00011,6.10918]
[1779769131070,30.83,76557.19,0.0,0.07534,0.00011,6.11343]
[1779769137111,30.84,76557.22,0.0,0.07537,0.00011,6.11493]
[1779769142150,30.84,76558.63,0.0,0.07554,0.00011,6.12539]
[1779769147181,30.84,76566.19,0.0,0.07636,0.00011,6.17682]
[1779769153473,30.84,76565.96,0.0,0.07634,0.00011,6.17584]
[1779769159266,30.84,76571.71,0.0,0.07697,0.00011,6.21463]
[1779769164302,30.84,76564.19,0.0,0.07615,0.00011,6.16387]
[1779769169336,30.84,76563.14,0.0,0.07604,0.00011,6.15689]
[1779769174373,30.84,76560.23,0.0,0.07567,0.00011,6.13184]
[1779769180413,30.84,76559.62,0.0,0.07561,0.00011,6.12803]
[1779769184998,30.84,76560.13,0.0,0.07566,0.00011,6.13157]
[1779769185449,30.84,76560.13,0.0,0.07566,0.00011,6.13165]
[1779769193504,30.85,76560.2,0.0,0.07568,0.00011,6.13248]
[1779769194669,30.85,76556.65,0.0,0.0753,0.00011,6.10874]
[1779769195039,30.85,76556.65,0.0,0.0753,0.00011,6.10874]
[1779769195519,30.85,76566.97,0.0,0.07641,0.00011,6.17814]
[1779769197310,30.85,76566.97,0.0,0.07641,0.00011,6.17813]
[1779769197533,30.85,76568.85,0.0,0.07661,0.00011,6.19077]
[1779769202568,30.85,76564.5,0.0,0.07614,0.00011,6.1614]
[1779769207604,30.85,76559.75,0.0,0.07563,0.00011,6.12971]
[1779769213895,30.85,76560.08,0.0,0.07568,0.00011,6.13231]
[1779769219689,30.85,76560.1,0.0,0.07569,0.00011,6.13292]
[1779769224220,30.85,76559.29,0.0,0.0756,0.00011,6.12784]
[1779769225923,30.85,76561.82,0.0,0.07588,0.00011,6.14505]
[1779769226024,30.85,76562.16,0.0,0.07592,0.00011,6.14744]
[1779769231774,30.85,76564.11,0.0,0.07608,0.00011,6.15549]
[1779769236809,30.85,76565.24,0.0,0.07621,0.00011,6.16366]
[1779769244107,30.85,76568.44,0.0,0.07657,0.00011,6.18598]
[1779769249900,30.86,76566.76,0.0,0.0764,0.00011,6.17534]
[1779769254938,30.86,76565.21,0.0,0.07624,0.00011,6.16567]
[1779769260622,30.86,76566.35,0.0,0.07637,0.00011,6.17394]
[1779769266014,30.86,76562.75,0.0,0.076,0.00011,6.15074]
[1779769273062,30.86,76559.92,0.0,0.07571,0.00011,6.13272]
[1779769278097,30.87,76557.55,0.0,0.07547,0.00011,6.11751]
[1779769284386,30.87,76557.09,0.0,0.07543,0.00011,6.11522]
[1779769290942,30.87,76557.75,0.0,0.07551,0.00011,6.1203]
[1779769291434,30.87,76557.75,0.0,0.07551,0.00011,6.1203]
[1779769291535,30.87,76557.75,0.0,0.07546,0.00011,6.11499]
[1779769297232,30.87,76558.44,0.0,0.07554,0.00011,6.12027]
[1779769302272,30.87,76559.24,0.0,0.07564,0.00011,6.12627]
[1779769308314,30.88,76559.36,0.0,0.07566,0.00011,6.1278]
[1779769313350,30.88,76559.41,0.0,0.07568,0.00011,6.12872]
[1779769320399,30.88,76559.5,0.0,0.0757,0.00011,6.13017]
[1779769325434,30.88,76559.47,0.0,0.07571,0.00011,6.13054]
[1779769332482,30.88,76558.89,0.0,0.07566,0.00011,6.12757]
[1779769344567,30.89,76559.1,0.0,0.07571,0.00011,6.13059]
[1779769349602,30.89,76555.11,0.0,0.07529,0.00011,6.10446]
[1779769354637,30.89,76551.74,0.0,0.07488,0.00011,6.07696]
[1779769360686,30.89,76551.5,0.0,0.07487,0.00011,6.07631]
[1779769366720,30.89,76552.64,0.0,0.07501,0.00011,6.08486]
[1779769375217,30.89,76554.95,0.0,0.07526,0.00011,6.10058]
[1779769383840,30.9,76554.16,0.0,0.07521,0.00011,6.09746]
[1779769389891,30.9,76553.81,0.0,0.07519,0.00011,6.09607]
[1779769395156,30.9,76553.7,0.0,0.07519,0.00011,6.09614]
[1779769403984,30.91,76553.31,0.0,0.07517,0.00011,6.09503]
[1779769405892,30.91,76548.31,0.0,0.07464,0.00011,6.06186]
[1779769406131,30.91,76548.31,0.0,0.07464,0.00011,6.06186]
[1779769406172,30.91,76541.59,0.0,0.07393,0.00011,6.01741]
[1779769413050,30.91,76541.6,0.0,0.07391,0.00011,6.01383]
[1779769418085,30.92,76536.45,0.0,0.07339,0.0001,5.98139]
[1779769423123,30.92,76538.01,0.0,0.07358,0.00011,5.99341]
[1779769428387,30.93,76534.05,0.0,0.07319,0.0001,5.96887]
[1779769434199,30.93,76531.69,0.0,0.07298,0.0001,5.95568]
[1779769439236,30.94,76533.02,0.0,0.07316,0.0001,5.96645]
[1779769440241,30.94,76542.83,0.0,0.07419,0.00011,6.03177]
[1779769443496,30.94,76564.33,0.0,0.0765,0.00011,6.17616]
[1779769445164,30.94,76569.79,0.0,0.07711,0.00011,6.2136]
[1779769445280,30.94,76569.79,0.0,0.07711,0.00011,6.21413]
[1779769450313,30.94,76570.85,0.0,0.07723,0.00011,6.22122]
[1779769455349,30.94,76572.55,0.0,0.07741,0.00011,6.23249]
[1779769456765,30.94,76587.61,0.0,0.07907,0.00011,6.33447]
[1779769457672,30.94,76598.34,0.0,0.08026,0.00011,6.40761]
[1779769459511,30.94,76598.34,0.0,0.08026,0.00011,6.40783]
[1779769459595,30.94,76600.19,0.0,0.08047,0.00011,6.4206]
[1779769465419,30.94,76606.15,0.0,0.08112,0.00011,6.46007]
[1779769468947,30.94,76608.22,0.0,0.08133,0.00011,6.473]
[1779769469678,30.94,76608.22,0.0,0.08133,0.00011,6.473]
[1779769469779,30.93,76602.35,0.0,0.08066,0.00011,6.43185]
[1779769480559,30.92,76610.38,0.0,0.08143,0.00011,6.47693]
[1779769485594,30.92,76611.46,0.0,0.08151,0.00011,6.48213]
[1779769490628,30.91,76601.99,0.0,0.08041,0.00011,6.41486]
[1779769495664,30.91,76603.73,0.0,0.08057,0.00011,6.42511]
[1779769500700,30.9,76609.03,0.0,0.08114,0.00011,6.45966]
[1779769505734,30.9,76609.58,0.0,0.08117,0.00011,6.46123]
[1779769512783,30.89,76609.57,0.0,0.08112,0.00011,6.45865]
[1779769517818,30.89,76609.11,0.0,0.08104,0.00011,6.45378]
[1779769522853,30.88,76608.86,0.0,0.08099,0.00011,6.45039]
[1779769530908,30.88,76608.69,0.0,0.08093,0.00011,6.44665]
[1779769535944,30.87,76609.28,0.0,0.0809,0.00011,6.44333]
[1779769539972,30.87,76618.5,0.0,0.08194,0.00011,6.50637]
[1779769545013,30.87,76622.87,0.0,0.08243,0.00011,6.53609]
[1779769550043,30.87,76623.59,0.0,0.08249,0.00011,6.53994]
[1779769555085,30.87,76622.41,0.0,0.08234,0.00011,6.53057]
[1779769560120,30.86,76619.5,0.0,0.08199,0.00011,6.50938]
[1779769565154,30.86,76618.99,0.0,0.08191,0.00011,6.50476]
[1779769570189,30.86,76618.79,0.0,0.08187,0.00011,6.50224]
[1779769576232,30.85,76623.63,0.0,0.0824,0.00011,6.53405]
[1779769581267,30.85,76621.79,0.0,0.08216,0.00011,6.51995]
[1779769586301,30.85,76622.25,0.0,0.08219,0.00011,6.52179]
[1779769592008,30.84,76618.75,0.0,0.08178,0.00011,6.4966]
[1779769597385,30.84,76619.44,0.0,0.08176,0.00011,6.49393]
[1779769602419,30.84,76619.79,0.0,0.08178,0.00011,6.4952]
[1779769608460,30.84,76618.34,0.0,0.0816,0.00011,6.48395]
[1779769613681,30.83,76617.2,0.0,0.08145,0.00011,6.47515]
[1779769621552,30.83,76617.2,0.0,0.08143,0.00011,6.4737]
[1779769626587,30.83,76611.3,0.0,0.08075,0.00011,6.43225]
[1779769631622,30.83,76611.0,0.0,0.0807,0.00011,6.42962]
[1779769636657,30.83,76611.16,0.0,0.08071,0.00011,6.43022]
[1779769641692,30.82,76611.08,0.0,0.0807,0.00011,6.42918]
[1779769646727,30.82,76612.72,0.0,0.08087,0.00011,6.43996]
[1779769651762,30.82,76612.54,0.0,0.08078,0.00011,6.43236]
[1779769656798,30.82,76612.97,0.0,0.08082,0.00011,6.43479]
[1779769661834,30.82,76612.91,0.0,0.0808,0.00011,6.43384]
[1779769666870,30.82,76614.16,0.0,0.08094,0.00011,6.4419]
[1779769674925,30.81,76614.14,0.0,0.08092,0.00011,6.44075]
[1779769679961,30.81,76613.13,0.0,0.08079,0.00011,6.43321]
[1779769684997,30.81,76612.01,0.0,0.08066,0.00011,6.42494]
[1779769690031,30.81,76612.58,0.0,0.08071,0.00011,6.42826]
[1779769695069,30.81,76612.59,0.0,0.0807,0.00011,6.42773]
[1779769700102,30.81,76612.36,0.0,0.08067,0.00011,6.42555]
[1779769706145,30.81,76612.1,0.0,0.08062,0.00011,6.42304]
[1779769713705,30.81,76611.65,0.0,0.08057,0.00011,6.41971]
[1779769719237,30.8,76617.98,0.0,0.0812,0.00011,6.45613]
[1779769722256,30.8,76626.68,0.0,0.08219,0.00011,6.51612]
[1779769727292,30.8,76624.12,0.0,0.08189,0.00011,6.49806]
[1779769732332,30.8,76623.74,0.0,0.08183,0.00011,6.49428]
[1779769737366,30.8,76623.5,0.0,0.08178,0.00011,6.49152]
[1779769742402,30.79,76626.47,0.0,0.0821,0.00011,6.51102]
[1779769747774,30.79,76633.09,0.0,0.08285,0.00012,6.55609]
[1779769752868,30.79,76636.48,0.0,0.08321,0.00012,6.57775]
[1779769752936,30.79,76639.46,0.0,0.08355,0.00012,6.59817]
[1779769758512,30.78,76644.16,0.0,0.08406,0.00012,6.62879]
[1779769762154,30.78,76657.07,0.0,0.08555,0.00012,6.71764]
[1779769767591,30.77,76659.91,0.0,0.08584,0.00012,6.73528]
[1779769770612,30.77,76668.12,0.0,0.08679,0.00012,6.79175]
[1779769775652,30.76,76670.63,0.0,0.08698,0.00012,6.80064]
[1779769780681,30.75,76675.31,0.0,0.08749,0.00012,6.83084]
[1779769785717,30.74,76670.23,0.0,0.08682,0.00012,6.79168]
[1779769790754,30.74,76670.46,0.0,0.0868,0.00012,6.79023]
[1779769797803,30.73,76670.16,0.0,0.08669,0.00012,6.78373]
[1779769801833,30.72,76661.17,0.0,0.08558,0.00012,6.71777]
[1779769806864,30.71,76663.83,0.0,0.08585,0.00012,6.73391]
[1779769811904,30.71,76665.73,0.0,0.08603,0.00012,6.74471]
[1779769813711,30.71,76665.89,0.0,0.08604,0.00012,6.74531]
[1779769814603,30.71,76666.45,0.0,0.0861,0.00012,6.74875]
[1779769815093,30.7,76666.89,0.0,0.08613,0.00012,6.75081]
[1779769816650,30.7,76666.89,0.0,0.08613,0.00012,6.75081]
[1779769817182,30.7,76666.89,0.0,0.08613,0.00012,6.75081]
[1779769816935,30.7,76666.42,0.0,0.08607,0.00012,6.74696]
[1779769818707,30.7,76666.18,0.0,0.08603,0.00012,6.74475]
[1779769818950,30.7,76666.26,0.0,0.08603,0.00012,6.7448]
[1779769823989,30.69,76666.6,0.0,0.08603,0.00012,6.74472]
[1779769829025,30.69,76668.6,0.0,0.08622,0.00012,6.75643]
[1779769834060,30.68,76669.61,0.0,0.08624,0.00012,6.75529]
[1779769835238,30.68,76678.53,0.0,0.08729,0.00012,6.81766]
[1779769839213,30.67,76685.67,0.0,0.08813,0.00012,6.86679]
[1779769840104,30.67,76689.33,0.0,0.08855,0.00012,6.8916]
[1779769845142,30.66,76702.16,0.0,0.09006,0.00012,6.98014]
[1779769850172,30.66,76699.16,0.0,0.08964,0.00012,6.95558]
[1779769855228,30.65,76700.72,0.0,0.08975,0.00012,6.96234]
[1779769860267,30.64,76700.56,0.0,0.08967,0.00012,6.95758]
[1779769865295,30.63,76700.58,0.0,0.08961,0.00012,6.95416]
[1779769872348,30.62,76701.68,0.0,0.08966,0.00012,6.95713]
[1779769877263,30.61,76701.64,0.0,0.08962,0.00012,6.95472]
[1779769878327,30.61,76697.91,0.0,0.08914,0.00012,6.92653]
[1779769878395,30.61,76691.38,0.0,0.08833,0.00012,6.87909]
[1779769883712,30.6,76689.38,0.0,0.08804,0.00012,6.86238]
[1779769889469,30.59,76684.29,0.0,0.08736,0.00012,6.82189]
[1779769894504,30.58,76679.03,0.0,0.08661,0.00012,6.77562]
[1779769899539,30.58,76675.98,0.0,0.08619,0.00012,6.75114]
[1779769905001,30.57,76679.34,0.0,0.08656,0.00012,6.77318]
[1779769905013,30.57,76686.03,0.0,0.08737,0.00012,6.82064]
[1779769910616,30.56,76689.6,0.0,0.08775,0.00012,6.84328]
[1779769915803,30.56,76691.99,0.0,0.08798,0.00012,6.85681]
[1779769921693,30.55,76694.48,0.0,0.08821,0.00012,6.87047]
[1779769926729,30.54,76697.17,0.0,0.08848,0.00012,6.88621]
[1779769931767,30.53,76695.24,0.0,0.08818,0.00012,6.86892]
[1779769936797,30.52,76696.87,0.0,0.08832,0.00012,6.8773]
[1779769946013,30.51,76698.77,0.0,0.08846,0.00012,6.88506]
[1779769951908,30.5,76700.19,0.0,0.0885,0.00012,6.88553]
[1779769956944,30.49,76701.45,0.0,0.0886,0.00012,6.89163]
[1779769961979,30.48,76704.53,0.0,0.08892,0.00012,6.91066]
[1779769967014,30.48,76705.71,0.0,0.08901,0.00012,6.91589]
[1779769976083,30.46,76706.6,0.0,0.08902,0.00012,6.91654]
[1779769981262,30.45,76707.35,0.0,0.08905,0.00012,6.91822]
[1779769987160,30.45,76707.65,0.0,0.08904,0.00012,6.91731]
[1779769992339,30.44,76703.16,0.0,0.08842,0.00012,6.88141]
[1779769998238,30.43,76703.95,0.0,0.08846,0.00012,6.88374]
[1779770003272,30.42,76702.98,0.0,0.08829,0.00012,6.87395]
[1779770008308,30.42,76702.03,0.0,0.08813,0.00012,6.86432]
[1779770013829,30.41,76701.42,0.0,0.08795,0.00012,6.85177]
[1779770019385,30.4,76703.09,0.0,0.08809,0.00012,6.8599]
[1779770025427,30.39,76701.14,0.0,0.08779,0.00012,6.84248]
[1779770031468,30.38,76699.99,0.0,0.08759,0.00012,6.83086]
[1779770036522,30.38,76699.12,0.0,0.08744,0.00012,6.82182]
[1779770039949,30.38,76698.85,0.0,0.08739,0.00012,6.81878]
[1779770040589,30.37,76698.89,0.0,0.08738,0.00012,6.81851]
[1779770040635,30.37,76698.79,0.0,0.08736,0.00012,6.81724]
[1779770048593,30.36,76698.79,0.0,0.08729,0.00012,6.81286]
[1779770053626,30.36,76703.22,0.0,0.08778,0.00012,6.84198]
[1779770058662,30.35,76701.38,0.0,0.08751,0.00012,6.82604]
[1779770063701,30.34,76703.14,0.0,0.08768,0.00012,6.83604]
[1779770068876,30.34,76706.06,0.0,0.08799,0.00012,6.85439]
[1779770073911,30.33,76707.93,0.0,0.0881,0.00012,6.85922]
[1779770079953,30.32,76706.98,0.0,0.08793,0.00012,6.84917]
[1779770087003,30.31,76703.67,0.0,0.08747,0.00012,6.8218]
[1779770092041,30.31,76701.14,0.0,0.08712,0.00012,6.80115]
[1779770098469,30.3,76698.39,0.0,0.08674,0.00012,6.77906]
[1779770104128,30.3,76701.6,0.0,0.08708,0.00012,6.79897]
[1779770110023,30.29,76700.69,0.0,0.08692,0.00012,6.78944]
[1779770115061,30.28,76696.58,0.0,0.08638,0.00012,6.75747]
[1779770120240,30.28,76695.65,0.0,0.08622,0.00012,6.74856]
[1779770126135,30.27,76694.78,0.0,0.08607,0.00012,6.73966]
[1779770131169,30.27,76693.81,0.0,0.08585,0.00012,6.72461]
[1779770136204,30.26,76695.71,0.0,0.08605,0.00012,6.73607]
[1779770141239,30.26,76697.88,0.0,0.08627,0.00012,6.7495]
[1779770146274,30.25,76703.27,0.0,0.08689,0.00012,6.7861]
[1779770151309,30.24,76704.54,0.0,0.08701,0.00012,6.79301]
[1779770156344,30.24,76704.85,0.0,0.08701,0.00012,6.79303]
[1779770161380,30.23,76703.99,0.0,0.08687,0.00012,6.78474]
[1779770167569,30.23,76703.64,0.0,0.08677,0.00012,6.77938]
[1779770172604,30.22,76704.52,0.0,0.08685,0.00012,6.78361]
[1779770178498,30.22,76705.5,0.0,0.08692,0.00012,6.7881]
[1779770186556,30.21,76706.6,0.0,0.087,0.00012,6.79264]
[1779770191590,30.2,76704.36,0.0,0.08662,0.00012,6.76852]
[1779770196624,30.2,76705.05,0.0,0.08667,0.00012,6.77148]
[1779770199681,30.2,76709.39,0.0,0.08718,0.00012,6.80148]
[1779770199978,30.2,76709.39,0.0,0.08718,0.00012,6.80148]
[1779770200079,30.2,76710.94,0.0,0.08737,0.00012,6.81268]
[1779770201701,30.19,76710.94,0.0,0.08736,0.00012,6.81222]
[1779770202002,30.19,76711.84,0.0,0.08747,0.00012,6.81827]
[1779770203754,30.19,76713.24,0.0,0.08763,0.00012,6.82793]
[1779770203780,30.19,76713.24,0.0,0.08763,0.00012,6.82793]
[1779770203848,30.19,76713.67,0.0,0.08767,0.00012,6.83057]
[1779770205807,30.19,76713.67,0.0,0.08767,0.00012,6.83009]
[1779770205855,30.19,76712.47,0.0,0.08751,0.00012,6.82093]
[1779770211731,30.18,76712.45,0.0,0.08746,0.00012,6.81802]
[1779770216772,30.18,76715.18,0.0,0.08776,0.00012,6.83545]
[1779770222288,30.17,76719.05,0.0,0.08819,0.00012,6.86093]
[1779770222300,30.17,76719.05,0.0,0.08819,0.00012,6.86093]
[1779770222325,30.17,76719.31,0.0,0.08822,0.00012,6.86282]
[1779770227850,30.16,76713.51,0.0,0.08745,0.00012,6.81779]
[1779770232884,30.16,76712.22,0.0,0.08726,0.00012,6.80613]
[1779770240080,30.15,76710.65,0.0,0.08701,0.00012,6.79166]
[1779770247394,30.15,76709.02,0.0,0.08678,0.00012,6.77816]
[1779770249048,30.14,76709.27,0.0,0.08679,0.00012,6.77871]
[1779770249088,30.14,76708.81,0.0,0.08672,0.00012,6.77455]
[1779770254178,30.14,76709.09,0.0,0.08665,0.00012,6.76854]
[1779770259213,30.13,76708.28,0.0,0.08652,0.00012,6.76065]
[1779770267124,30.12,76707.93,0.0,0.08642,0.00012,6.75489]
[1779770272160,30.12,76707.08,0.0,0.08628,0.00012,6.74672]
[1779770277193,30.11,76707.16,0.0,0.08626,0.00012,6.74526]
[1779770282229,30.11,76706.66,0.0,0.08616,0.00012,6.7396]
[1779770287414,30.11,76707.36,0.0,0.08621,0.00012,6.74261]
[1779770294313,30.1,76707.12,0.0,0.08613,0.00012,6.73806]
[1779770299348,30.09,76708.0,0.0,0.08621,0.00012,6.74246]
[1779770304383,30.09,76709.26,0.0,0.08633,0.00012,6.74967]
[1779770309418,30.08,76710.34,0.0,0.08643,0.00012,6.75564]
[1779770314453,30.08,76711.71,0.0,0.0865,0.00012,6.7578]
[1779770319488,30.08,76708.76,0.0,0.08611,0.00012,6.73472]
[1779770324523,30.07,76706.24,0.0,0.08577,0.00012,6.71489]
[1779770330715,30.07,76707.32,0.0,0.08587,0.00012,6.72056]
[1779770338621,30.06,76707.59,0.0,0.08586,0.00012,6.72016]
[1779770344663,30.06,76707.91,0.0,0.08587,0.00012,6.72073]
[1779770350867,30.06,76708.48,0.0,0.08592,0.00012,6.72373]
[1779770356898,30.05,76709.29,0.0,0.08598,0.00012,6.72742]
[1779770362791,30.05,76710.14,0.0,0.08606,0.00012,6.732]
[1779770367826,30.04,76709.74,0.0,0.08599,0.00012,6.72783]
[1779770372860,30.04,76710.39,0.0,0.08598,0.00012,6.72536]
[1779770378903,30.04,76710.64,0.0,0.08599,0.00012,6.72569]
[1779770383940,30.03,76710.69,0.0,0.08597,0.00012,6.72483]
[1779770388973,30.03,76710.74,0.0,0.08596,0.00012,6.72397]
[1779770394009,30.03,76710.83,0.0,0.08595,0.00012,6.72339]
[1779770397179,30.03,76696.18,0.0,0.08416,0.00012,6.61726]
[1779770403774,30.03,76690.21,0.0,0.08344,0.00012,6.57418]
[1779770409470,30.02,76687.7,0.0,0.08314,0.00012,6.55583]
[1779770415160,30.02,76686.08,0.0,0.08293,0.00012,6.54371]
[1779770420340,30.02,76685.25,0.0,0.08283,0.00012,6.53741]
[1779770426235,30.02,76684.8,0.0,0.08277,0.00012,6.53381]
[1779770431417,30.02,76682.71,0.0,0.08245,0.00012,6.51283]
[1779770437312,30.02,76683.09,0.0,0.08249,0.00012,6.5153]
[1779770442494,30.02,76684.37,0.0,0.08264,0.00012,6.52428]
[1779770447529,30.02,76686.51,0.0,0.08289,0.00012,6.53921]
[1779770453573,30.02,76686.29,0.0,0.08286,0.00012,6.5371]
[1779770458606,30.02,76684.31,0.0,0.08261,0.00012,6.52246]
[1779770464501,30.02,76683.96,0.0,0.08256,0.00012,6.5194]
[1779770470691,30.01,76684.07,0.0,0.08257,0.00012,6.5196]
[1779770476584,30.01,76683.77,0.0,0.08252,0.00012,6.51687]
[1779770482774,30.01,76683.19,0.0,0.08244,0.00012,6.51204]
[1779770488817,30.01,76682.27,0.0,0.08232,0.00012,6.50488]
[1779770493851,30.01,76681.97,0.0,0.08221,0.00012,6.4964]
[1779770499763,30.01,76681.43,0.0,0.08214,0.00012,6.49211]
[1779770505787,30.01,76680.72,0.0,0.08205,0.00012,6.48648]
[1779770510823,30.01,76680.83,0.0,0.08205,0.00012,6.48687]
[1779770515859,30.0,76676.43,0.0,0.08153,0.00012,6.4553]
[1779770520896,30.0,76676.99,0.0,0.08159,0.00012,6.45912]
[1779770525930,30.0,76678.4,0.0,0.08176,0.00012,6.4689]
[1779770530966,30.0,76678.38,0.0,0.08175,0.00012,6.46853]
[1779770536148,30.0,76679.37,0.0,0.08186,0.00012,6.47533]
[1779770543050,30.0,76679.42,0.0,0.08186,0.00012,6.47533]
[1779770548085,30.0,76679.75,0.0,0.0819,0.00012,6.47743]
[1779770553122,30.0,76680.17,0.0,0.08188,0.00012,6.47431]
[1779770560316,30.0,76680.51,0.0,0.08191,0.00012,6.47644]
[1779770566214,30.0,76680.94,0.0,0.08196,0.00012,6.4792]
[1779770572255,30.0,76680.91,0.0,0.08195,0.00012,6.47869]
[1779770577291,30.0,76680.79,0.0,0.08193,0.00012,6.47761]
[1779770582872,30.0,76680.49,0.0,0.08189,0.00012,6.47529]
[1779770582876,30.0,76670.11,0.0,0.08068,0.00012,6.40181]
[1779770588374,30.0,76670.83,0.0,0.08077,0.00012,6.40722]
[1779770593408,30.0,76671.56,0.0,0.08086,0.00012,6.4127]
[1779770600611,30.0,76672.08,0.0,0.08092,0.00012,6.41677]
[1779770607506,30.0,76672.08,0.0,0.08093,0.00012,6.4171]
[1779770612695,30.0,76673.99,0.0,0.08109,0.00012,6.42497]
[1779770618737,30.0,76673.49,0.0,0.08104,0.00012,6.42159]
[1779770624780,30.0,76678.65,0.0,0.08164,0.00012,6.45832]
[1779770630671,30.0,76681.82,0.0,0.08201,0.00012,6.48064]
[1779770636864,30.0,76683.1,0.0,0.08216,0.00012,6.4895]
[1779770642767,30.0,76687.82,0.0,0.08271,0.00012,6.52278]
[1779770647943,30.0,76686.86,0.0,0.08259,0.00012,6.51524]
[1779770653831,30.0,76684.9,0.0,0.08235,0.00012,6.50079]
[1779770660884,30.0,76683.75,0.0,0.0822,0.00012,6.49199]
[1779770668089,29.99,76683.3,0.0,0.08214,0.00012,6.48826]
[1779770674978,29.99,76682.95,0.0,0.08202,0.00012,6.4794]
[1779770680014,30.0,76687.02,0.0,0.08252,0.00012,6.50915]
[1779770685049,30.0,76687.77,0.0,0.08262,0.00012,6.51516]
[1779770685839,30.0,76687.77,0.0,0.08262,0.00012,6.51516]
[1779770686056,30.0,76687.52,0.0,0.08259,0.00012,6.51351]
[1779770691092,30.0,76689.87,0.0,0.08288,0.00012,6.53068]
[1779770696286,30.0,76691.49,0.0,0.08306,0.00012,6.54162]
[1779770702169,29.99,76696.13,0.0,0.0836,0.00012,6.57399]
[1779770707204,29.99,76697.11,0.0,0.08371,0.00012,6.58024]
[1779770712237,29.99,76697.6,0.0,0.08375,0.00012,6.58303]
[1779770717276,29.99,76700.42,0.0,0.08408,0.00012,6.60247]
[1779770723317,29.99,76705.48,0.0,0.08467,0.00012,6.63771]
[1779770728352,29.99,76708.01,0.0,0.08496,0.00012,6.65525]
[1779770733388,29.98,76708.57,0.0,0.08495,0.00012,6.65251]
[1779770739431,29.98,76708.39,0.0,0.08494,0.00012,6.65175]
[1779770744466,29.99,76710.13,0.0,0.08516,0.00012,6.66475]
[1779770749501,29.99,76710.64,0.0,0.08522,0.00012,6.66876]
[1779770754534,29.99,76711.02,0.0,0.08528,0.00012,6.6718]
[1779770759570,29.99,76711.15,0.0,0.0853,0.00012,6.673]
[1779770764605,29.99,76711.82,0.0,0.08538,0.00012,6.67806]
[1779770766784,29.99,76701.92,0.0,0.08418,0.00012,6.6066]
[1779770772662,29.99,76703.37,0.0,0.08434,0.00012,6.61637]
[1779770777699,29.99,76702.78,0.0,0.08426,0.00012,6.61164]
[1779770782733,29.98,76704.69,0.0,0.08449,0.00012,6.62489]
[1779770789040,29.98,76704.72,0.0,0.08448,0.00012,6.62465]
[1779770796995,29.98,76711.63,0.0,0.08523,0.00012,6.66699]
[1779770802203,29.98,76713.56,0.0,0.08545,0.00012,6.68028]
[1779770807933,29.97,76715.72,0.0,0.08569,0.00012,6.69451]
[1779770813956,29.97,76714.35,0.0,0.0855,0.00012,6.68335]
[1779770818995,29.97,76713.29,0.0,0.08536,0.00012,6.6747]
[1779770824030,29.97,76712.95,0.0,0.0853,0.00012,6.67153]
[1779770829064,29.97,76711.27,0.0,0.08508,0.00012,6.6585]
[1779770834100,29.96,76709.57,0.0,0.08486,0.00012,6.64535]
[1779770839135,29.96,76708.87,0.0,0.08477,0.00012,6.64003]
[1779770842748,29.96,76708.29,0.0,0.08471,0.00012,6.63606]
[1779770843014,29.96,76708.29,0.0,0.08471,0.00012,6.63606]
[1779770843052,29.96,76708.29,0.0,0.08471,0.00012,6.63606]
[1779770843952,29.96,76703.25,0.0,0.0841,0.00012,6.59982]
[1779770843996,29.96,76703.25,0.0,0.0841,0.00012,6.59982]
[1779770844047,29.96,76703.25,0.0,0.0841,0.00012,6.59982]
[1779770844084,29.96,76703.25,0.0,0.0841,0.00012,6.59982]
[1779770844249,29.96,76703.25,0.0,0.0841,0.00012,6.59982]
[1779770844288,29.96,76703.25,0.0,0.0841,0.00012,6.59982]
[1779770844274,29.96,76679.7,0.0,0.0813,0.00012,6.43173]
[1779770844483,29.96,76679.7,0.0,0.0813,0.00012,6.43173]
[1779770844522,29.96,76679.7,0.0,0.0813,0.00012,6.43173]
[1779770844898,29.96,76679.7,0.0,0.0813,0.00012,6.43173]
[1779770844920,29.96,76679.7,0.0,0.0813,0.00012,6.43173]
[1779770845129,29.96,76679.7,0.0,0.0813,0.00012,6.43173]
[1779770845159,29.96,76679.7,0.0,0.0813,0.00012,6.43173]
[1779770845261,29.96,76680.33,0.0,0.08137,0.00012,6.43634]
[1779770845714,29.96,76680.33,0.0,0.08137,0.00012,6.43634]
[1779770845755,29.96,76680.33,0.0,0.08137,0.00012,6.43634]
[1779770845759,29.96,76680.33,0.0,0.08137,0.00012,6.43634]
[1779770845785,29.96,76680.33,0.0,0.08137,0.00012,6.43634]
[1779770846006,29.96,76680.33,0.0,0.08137,0.00012,6.43634]
[1779770846032,29.96,76680.33,0.0,0.08137,0.00012,6.43634]
[1779770846218,29.96,76680.59,0.0,0.0814,0.00012,6.43831]
[1779770848041,29.96,76680.59,0.0,0.08141,0.00012,6.43843]
[1779770848074,29.96,76680.59,0.0,0.08141,0.00012,6.43843]
[1779770848199,29.96,76681.22,0.0,0.08148,0.00012,6.44301]
[1779770850074,29.96,76681.35,0.0,0.0815,0.00012,6.44403]
[1779770850115,29.96,76681.35,0.0,0.0815,0.00012,6.44403]
[1779770850216,29.96,76681.35,0.0,0.0815,0.00012,6.44414]
[1779770850375,29.96,76681.35,0.0,0.0815,0.00012,6.44414]
[1779770850479,29.96,76681.35,0.0,0.0815,0.00012,6.44414]
[1779770851220,29.97,76681.35,0.0,0.08144,0.00012,6.43837]
[1779770852126,29.97,76681.35,0.0,0.08144,0.00012,6.43837]
[1779770852231,29.97,76692.55,0.0,0.08276,0.00012,6.51816]
[1779770853988,29.97,76692.55,0.0,0.08276,0.00012,6.51815]
[1779770854184,29.97,76692.55,0.0,0.08276,0.00012,6.51815]
[1779770854278,29.97,76694.65,0.0,0.08301,0.00012,6.53312]
[1779770860289,29.96,76699.12,0.0,0.08354,0.00012,6.56482]
[1779770865318,29.96,76700.03,0.0,0.08365,0.00012,6.57098]
[1779770871022,29.96,76701.51,0.0,0.08382,0.00012,6.58128]
[1779770876721,29.96,76701.4,0.0,0.0838,0.00012,6.58003]
[1779770876808,29.96,76701.99,0.0,0.08387,0.00012,6.58418]
[1779770882439,29.96,76702.23,0.0,0.08389,0.00012,6.58546]
[1779770887639,29.96,76703.01,0.0,0.08398,0.00012,6.59064]
[1779770893518,29.96,76702.85,0.0,0.08395,0.00012,6.58905]
[1779770898550,29.96,76702.26,0.0,0.08387,0.00012,6.58445]
[1779770903586,29.96,76701.67,0.0,0.0838,0.00012,6.57997]
[1779770910633,29.96,76702.02,0.0,0.08383,0.00012,6.58213]
[1779770915669,29.96,76701.67,0.0,0.08372,0.00012,6.57353]
[1779770920703,29.96,76702.4,0.0,0.08381,0.00012,6.5786]
[1779770925738,29.96,76698.73,0.0,0.08336,0.00012,6.55221]
[1779770930774,29.96,76697.26,0.0,0.08319,0.00012,6.54175]
[1779770936816,29.96,76692.81,0.0,0.08266,0.00012,6.51002]
[1779770941852,29.96,76691.65,0.0,0.08252,0.00012,6.50183]
[1779770946886,29.96,76691.74,0.0,0.08254,0.00012,6.50253]
[1779770951922,29.96,76690.99,0.0,0.08245,0.00012,6.49717]
[1779770956956,29.96,76689.95,0.0,0.08232,0.00012,6.48972]
[1779770961991,29.96,76689.06,0.0,0.08222,0.00012,6.48332]
[1779770968201,29.96,76688.83,0.0,0.08219,0.00012,6.48162]
[1779770975083,29.96,76688.83,0.0,0.08212,0.00012,6.47568]
[1779770980122,29.96,76688.63,0.0,0.0821,0.00012,6.47415]
[1779770985157,29.95,76688.19,0.0,0.08204,0.00012,6.47091]
[1779770990191,29.95,76688.43,0.0,0.08207,0.00012,6.47251]
[1779770995228,29.95,76692.99,0.0,0.0826,0.00012,6.50471]
[1779771000261,29.96,76693.57,0.0,0.08269,0.00012,6.50989]
[1779771001266,29.96,76684.74,0.0,0.08166,0.00012,6.44782]
[1779771003789,29.96,76684.2,0.0,0.08161,0.00012,6.44495]
[1779771003804,29.96,76684.2,0.0,0.08161,0.00012,6.44495]
[1779771003931,29.96,76684.2,0.0,0.08161,0.00012,6.44495]
[1779771003953,29.96,76684.2,0.0,0.08161,0.00012,6.44495]
[1779771003971,29.96,76684.2,0.0,0.08161,0.00012,6.44495]
[1779771004036,29.96,76684.2,0.0,0.08161,0.00012,6.44495]
[1779771004071,29.96,76684.2,0.0,0.08161,0.00012,6.44495]
[1779771004162,29.96,76684.2,0.0,0.08161,0.00012,6.44495]
[1779771004191,29.96,76684.2,0.0,0.08161,0.00012,6.44495]
[1779771004267,29.96,76684.2,0.0,0.08161,0.00012,6.44495]
[1779771004280,29.96,76684.2,0.0,0.08161,0.00012,6.44495]
[1779771004393,29.96,76684.2,0.0,0.08161,0.00012,6.44495]
[1779771004425,29.96,76684.2,0.0,0.08161,0.00012,6.44495]
[1779771004409,29.96,76686.73,0.0,0.08192,0.00012,6.46341]
[1779771004498,29.96,76686.73,0.0,0.08192,0.00012,6.46341]
[1779771005295,29.96,76686.73,0.0,0.08192,0.00012,6.46385]
[1779771011337,29.97,76693.6,0.0,0.08278,0.00012,6.51522]
[1779771016372,29.97,76693.06,0.0,0.08275,0.00012,6.51325]
[1779771021462,29.98,76689.44,0.0,0.08235,0.00012,6.48937]
[1779771027449,29.98,76689.1,0.0,0.08235,0.00012,6.48937]
[1779771032484,29.98,76690.56,0.0,0.08246,0.00012,6.49401]
[1779771038695,29.98,76690.61,0.0,0.08246,0.00012,6.49399]
[1779771043793,29.98,76690.61,0.0,0.08246,0.00012,6.49393]
[1779771049605,29.98,76695.71,0.0,0.08306,0.00012,6.52976]
[1779771054640,29.98,76697.5,0.0,0.08327,0.00012,6.54225]
[1779771060682,29.98,76699.78,0.0,0.08353,0.00012,6.55815]
[1779771065717,29.98,76701.27,0.0,0.0837,0.00012,6.56849]
[1779771070751,29.98,76703.4,0.0,0.08395,0.00012,6.5833]
[1779771076286,29.98,76705.69,0.0,0.08422,0.00012,6.59927]
[1779771081829,29.98,76707.24,0.0,0.08444,0.00012,6.61209]
[1779771087872,29.99,76707.92,0.0,0.08456,0.00012,6.61931]
[1779771094920,29.99,76709.13,0.0,0.08469,0.00012,6.62502]
[1779771099955,30.0,76702.16,0.0,0.0839,0.00012,6.5779]
[1779771108021,30.01,76700.75,0.0,0.08381,0.00012,6.57285]
[1779771116074,30.02,76704.76,0.0,0.08436,0.00012,6.60507]
[1779771121109,30.02,76707.61,0.0,0.08473,0.00012,6.62725]
[1779771126144,30.03,76706.63,0.0,0.08464,0.00012,6.62188]
[1779771131179,30.03,76707.81,0.0,0.08481,0.00012,6.63205]
[1779771136214,30.04,76707.23,0.0,0.08477,0.00012,6.62955]
[1779771142256,30.04,76707.55,0.0,0.08484,0.00012,6.63385]
[1779771147291,30.04,76707.62,0.0,0.08488,0.00012,6.636]
[1779771152326,30.05,76703.19,0.0,0.08431,0.00012,6.60001]
[1779771157361,30.05,76704.08,0.0,0.08445,0.00012,6.60825]
[1779771162397,30.05,76704.35,0.0,0.08447,0.00012,6.6097]
[1779771167431,30.05,76704.35,0.0,0.08446,0.00012,6.60936]
[1779771172470,30.05,76702.4,0.0,0.08422,0.00012,6.59495]
[1779771177505,30.05,76701.95,0.0,0.0842,0.00012,6.5936]
[1779771183376,30.06,76702.66,0.0,0.08431,0.00012,6.60019]
[1779771190595,30.07,76703.61,0.0,0.08448,0.00012,6.61025]
[1779771195630,30.07,76704.25,0.0,0.08459,0.00012,6.61661]
[1779771200667,30.07,76704.89,0.0,0.08469,0.00012,6.62293]
[1779771205700,30.08,76705.62,0.0,0.08481,0.00012,6.62987]
[1779771210736,30.08,76705.43,0.0,0.08482,0.00012,6.63019]
[1779771215777,30.09,76709.37,0.0,0.08526,0.00012,6.65422]
[1779771223708,30.09,76709.74,0.0,0.08532,0.00012,6.65807]
[1779771230052,30.1,76709.61,0.0,0.08536,0.00012,6.66011]
[1779771235911,30.1,76709.2,0.0,0.08534,0.00012,6.65895]
[1779771240946,30.1,76709.0,0.0,0.08534,0.00012,6.65904]
[1779771245983,30.11,76710.65,0.0,0.08557,0.00012,6.67247]
[1779771252287,30.11,76711.4,0.0,0.08568,0.00012,6.67913]
[1779771260264,30.12,76714.4,0.0,0.0861,0.00012,6.70386]
[1779771266123,30.12,76714.21,0.0,0.08611,0.00012,6.70414]
[1779771271157,30.12,76713.5,0.0,0.08597,0.00012,6.69437]
[1779771276193,30.13,76714.03,0.0,0.08606,0.00012,6.69939]
[1779771281228,30.13,76713.04,0.0,0.08596,0.00012,6.69345]
[1779771290473,30.14,76711.9,0.0,0.08586,0.00012,6.68741]
[1779771296334,30.14,76711.13,0.0,0.08579,0.00012,6.6833]
[1779771299355,30.14,76703.09,0.0,0.08482,0.00012,6.62632]
[1779771304390,30.15,76695.59,0.0,0.08395,0.00012,6.57449]
[1779771309426,30.15,76694.05,0.0,0.0838,0.00012,6.56535]
[1779771314461,30.15,76692.95,0.0,0.0837,0.00012,6.55929]
[1779771320683,30.16,76692.44,0.0,0.08368,0.00012,6.55815]
[1779771326545,30.16,76692.44,0.0,0.08371,0.00012,6.56024]
[1779771331579,30.17,76691.39,0.0,0.08355,0.00012,6.5485]
[1779771341650,30.18,76691.16,0.0,0.08358,0.00012,6.5501]
[1779771346685,30.18,76693.92,0.0,0.08393,0.00012,6.57113]
[1779771351720,30.18,76693.45,0.0,0.0839,0.00012,6.56912]
[1779771355331,30.19,76698.78,0.0,0.08456,0.00012,6.60814]
[1779771355983,30.19,76702.81,0.0,0.08505,0.00012,6.63741]
[1779771358229,30.19,76702.81,0.0,0.08506,0.00012,6.63828]
[1779771363804,30.19,76705.81,0.0,0.08547,0.00012,6.66229]
[1779771371035,30.2,76708.07,0.0,0.08579,0.00012,6.68136]
[1779771378699,30.21,76714.98,0.0,0.08667,0.00012,6.73295]
[1779771379532,30.21,76715.93,0.0,0.0868,0.00012,6.74075]
[1779771379537,30.21,76715.93,0.0,0.0868,0.00012,6.74075]
[1779771379734,30.21,76715.93,0.0,0.0868,0.00012,6.74075]
[1779771379788,30.21,76715.93,0.0,0.0868,0.00012,6.74075]
[1779771379843,30.21,76715.93,0.0,0.0868,0.00012,6.74075]
[1779771379818,30.21,76716.25,0.0,0.08685,0.00012,6.74335]
[1779771380688,30.21,76716.25,0.0,0.08685,0.00012,6.74335]
[1779771380775,30.21,76724.02,0.0,0.08781,0.00012,6.79969]
[1779771383676,30.21,76730.16,0.0,0.08857,0.00012,6.84436]
[1779771383777,30.21,76732.84,0.0,0.08891,0.00012,6.86413]
[1779771385238,30.21,76733.56,0.0,0.089,0.00012,6.86936]
[1779771385773,30.21,76733.35,0.0,0.08898,0.00012,6.86814]
[1779771387973,30.21,76742.61,0.0,0.09015,0.00013,6.93577]
[1779771393009,30.21,76742.25,0.0,0.09004,0.00013,6.92737]
[1779771401249,30.21,76745.03,0.0,0.09036,0.00013,6.94574]
[1779771406180,30.21,76745.03,0.0,0.09035,0.00013,6.94539]
[1779771406205,30.2,76745.33,0.0,0.09036,0.00013,6.94622]
[1779771411319,30.2,76743.76,0.0,0.09015,0.00013,6.93411]
[1779771417178,30.2,76744.96,0.0,0.0903,0.00013,6.94242]
[1779771421946,30.2,76738.6,0.0,0.08951,0.00013,6.89657]
[1779771422001,30.2,76738.6,0.0,0.08951,0.00013,6.89657]
[1779771422850,30.2,76738.6,0.0,0.08951,0.00013,6.89657]
[1779771422214,30.2,76738.6,0.0,0.0895,0.00013,6.89633]
[1779771424227,30.2,76730.16,0.0,0.08844,0.00012,6.83461]
[1779771425987,30.2,76729.32,0.0,0.08834,0.00012,6.82882]
[1779771431461,30.21,76725.06,0.0,0.08785,0.00012,6.79979]
[1779771437318,30.21,76725.62,0.0,0.08795,0.00012,6.80569]
[1779771442353,30.21,76723.72,0.0,0.08774,0.00012,6.79345]
[1779771447388,30.22,76723.18,0.0,0.0877,0.00012,6.79104]
[1779771453430,30.22,76720.55,0.0,0.08731,0.00012,6.76637]
[1779771460481,30.22,76718.99,0.0,0.08713,0.00012,6.75559]
[1779771466523,30.22,76719.08,0.0,0.08715,0.00012,6.75668]
[1779771471747,30.22,76716.58,0.0,0.08685,0.00012,6.7392]
[1779771473985,30.22,76716.58,0.0,0.08685,0.00012,6.73929]
[1779771475343,30.22,76716.48,0.0,0.08684,0.00012,6.73866]
[1779771477077,30.22,76716.42,0.0,0.08683,0.00012,6.73841]
[1779771477386,30.22,76716.42,0.0,0.08683,0.00012,6.73841]
[1779771481476,30.23,76716.24,0.0,0.08684,0.00012,6.73882]
[1779771481819,30.23,76716.24,0.0,0.08685,0.00012,6.73916]
[1779771482836,30.23,76716.24,0.0,0.08685,0.00012,6.73916]
[1779771483224,30.23,76714.2,0.0,0.0866,0.00012,6.72481]
[1779771483612,30.23,76714.2,0.0,0.0866,0.00012,6.72481]
[1779771483650,30.23,76704.75,0.0,0.08545,0.00012,6.65695]
[1779771484972,30.23,76704.75,0.0,0.08545,0.00012,6.65706]
[1779771485578,30.23,76704.75,0.0,0.08545,0.00012,6.65706]
[1779771485588,30.23,76704.75,0.0,0.08545,0.00012,6.65706]
[1779771487995,30.23,76698.1,0.0,0.08466,0.00012,6.60997]
[1779771489185,30.23,76698.61,0.0,0.08473,0.00012,6.61417]
[1779771493735,30.23,76698.94,0.0,0.08479,0.00012,6.61763]
[1779771493816,30.24,76698.94,0.0,0.0848,0.00012,6.61843]
[1779771499757,30.24,76702.17,0.0,0.08524,0.00012,6.64462]
[1779771501376,30.24,76701.86,0.0,0.08521,0.00012,6.64291]
[1779771501958,30.25,76701.38,0.0,0.08517,0.00012,6.63999]
[1779771502985,30.25,76701.38,0.0,0.08517,0.00012,6.6405]
[1779771505285,30.25,76699.92,0.0,0.08501,0.00012,6.63059]
[1779771505306,30.25,76699.92,0.0,0.08501,0.00012,6.63059]
[1779771505386,30.25,76698.85,0.0,0.08489,0.00012,6.62347]
[1779771512029,30.26,76698.09,0.0,0.08479,0.00012,6.6157]
[1779771518887,30.27,76698.09,0.0,0.08485,0.00012,6.61925]
[1779771522917,30.27,76685.94,0.0,0.08343,0.00012,6.53494]
[1779771527953,30.28,76685.38,0.0,0.08341,0.00012,6.53388]
[1779771535004,30.29,76685.21,0.0,0.08346,0.00012,6.53678]
[1779771541052,30.3,76685.02,0.0,0.0835,0.00012,6.53893]
[1779771543701,30.3,76685.49,0.0,0.08357,0.00012,6.54284]
[1779771543802,30.3,76685.18,0.0,0.08354,0.00012,6.54121]
[1779771547369,30.3,76685.02,0.0,0.08355,0.00012,6.54178]
[1779771547472,30.3,76684.89,0.0,0.08354,0.00012,6.54142]
[1779771548564,30.3,76684.89,0.0,0.08354,0.00012,6.54142]
[1779771548666,30.31,76684.89,0.0,0.08355,0.00012,6.54198]
[1779771554143,30.31,76679.3,0.0,0.08295,0.00012,6.5059]
[1779771559179,30.32,76678.31,0.0,0.08288,0.00012,6.50191]
[1779771564213,30.33,76680.09,0.0,0.08314,0.00012,6.51733]
[1779771569247,30.33,76682.26,0.0,0.08344,0.00012,6.53537]
[1779771578311,30.35,76681.79,0.0,0.0834,0.00012,6.53095]
[1779771583346,30.35,76678.41,0.0,0.08305,0.00012,6.50979]
[1779771589387,30.36,76678.3,0.0,0.08309,0.00012,6.51238]
[1779771594423,30.37,76677.24,0.0,0.08301,0.00012,6.50766]
[1779771600675,30.38,76675.1,0.0,0.08282,0.00012,6.49589]
[1779771606508,30.38,76674.85,0.0,0.08284,0.00012,6.49738]
[1779771612759,30.39,76675.0,0.0,0.08292,0.00012,6.50166]
[1779771614564,30.39,76665.7,0.0,0.08184,0.00012,6.43731]
[1779771619600,30.42,76658.86,0.0,0.08121,0.00012,6.39899]
[1779771624635,30.42,76658.74,0.0,0.08125,0.00012,6.4015]
[1779771632900,30.44,76660.8,0.0,0.08151,0.00012,6.41542]
[1779771640748,30.45,76660.95,0.0,0.08162,0.00012,6.42204]
[1779771648806,30.46,76662.56,0.0,0.0819,0.00012,6.43879]
[1779771653840,30.47,76663.5,0.0,0.08207,0.00012,6.4487]
[1779771658874,30.48,76664.87,0.0,0.08229,0.00012,6.46158]
[1779771663912,30.49,76666.03,0.0,0.08248,0.00012,6.47287]
[1779771668949,30.5,76666.59,0.0,0.08259,0.00012,6.47988]
[1779771671966,30.5,76657.82,0.0,0.0816,0.00012,6.42044]
[1779771677002,30.51,76654.33,0.0,0.08127,0.00012,6.40044]
[1779771682037,30.52,76654.84,0.0,0.08139,0.00012,6.40769]
[1779771687072,30.53,76654.63,0.0,0.08143,0.00012,6.40991]
[1779771692107,30.54,76652.14,0.0,0.08113,0.00012,6.38994]
[1779771694474,30.54,76652.09,0.0,0.08114,0.00012,6.39061]
[1779771694597,30.54,76652.09,0.0,0.08114,0.00012,6.39061]
[1779771695127,30.54,76652.09,0.0,0.08115,0.00012,6.39112]
[1779771698149,30.54,76652.28,0.0,0.08119,0.00012,6.39345]
[1779771700165,30.55,76643.2,0.0,0.08018,0.00011,6.33261]
[1779771705198,30.56,76641.3,0.0,0.08003,0.00011,6.3238]
[1779771708218,30.56,76652.32,0.0,0.08134,0.00012,6.40269]
[1779771713462,30.57,76656.37,0.0,0.08187,0.00012,6.43448]
[1779771719298,30.58,76655.88,0.0,0.08189,0.00012,6.43524]
[1779771724762,30.59,76651.73,0.0,0.08145,0.00012,6.40921]
[1779771730923,30.6,76651.24,0.0,0.08148,0.00012,6.41076]
[1779771736432,30.61,76647.81,0.0,0.08117,0.00012,6.39197]
[1779771741466,30.62,76647.25,0.0,0.08116,0.00012,6.39165]
[1779771746501,30.63,76647.91,0.0,0.0813,0.00012,6.39978]
[1779771752544,30.64,76646.72,0.0,0.08117,0.00012,6.38997]
[1779771758585,30.65,76649.24,0.0,0.08153,0.00012,6.41175]
[1779771763814,30.66,76649.55,0.0,0.08163,0.00012,6.41738]
[1779771769157,30.67,76649.82,0.0,0.08171,0.00012,6.42202]
[1779771774709,30.68,76654.64,0.0,0.08233,0.00012,6.45952]
[1779771780677,30.69,76654.48,0.0,0.08238,0.00012,6.46221]
[1779771786780,30.7,76655.1,0.0,0.08253,0.00012,6.47092]
[1779771792823,30.71,76653.56,0.0,0.08241,0.00012,6.46395]
[1779771798865,30.72,76653.83,0.0,0.0825,0.00012,6.46957]
[1779771804095,30.72,76652.71,0.0,0.08244,0.00012,6.4655]
[1779771809943,30.73,76652.34,0.0,0.08245,0.00012,6.46596]
[1779771814978,30.74,76652.01,0.0,0.08239,0.00012,6.46088]
[1779771821022,30.75,76651.26,0.0,0.08237,0.00012,6.45937]
[1779771826056,30.76,76650.15,0.0,0.08229,0.00012,6.45473]
[1779771831091,30.77,76649.91,0.0,0.08233,0.00012,6.45682]
[1779771836126,30.77,76649.69,0.0,0.08235,0.00012,6.45836]
[1779771841161,30.78,76651.3,0.0,0.08259,0.00012,6.47258]
[1779771846196,30.79,76646.62,0.0,0.0821,0.00012,6.4432]
[1779771847001,30.79,76646.62,0.0,0.0821,0.00012,6.4432]
[1779771852241,30.8,76646.54,0.0,0.08216,0.00012,6.44649]
[1779771857273,30.8,76648.43,0.0,0.08243,0.00012,6.46267]
[1779771860296,30.81,76656.26,0.0,0.08337,0.00012,6.51876]
[1779771865330,30.81,76659.01,0.0,0.08374,0.00012,6.54049]
[1779771867811,30.82,76660.63,0.0,0.08394,0.00012,6.55279]
[1779771873387,30.82,76665.87,0.0,0.08455,0.00012,6.58643]
[1779771878423,30.83,76668.72,0.0,0.08492,0.00012,6.60858]
[1779771883007,30.83,76670.8,0.0,0.08519,0.00012,6.62449]
[1779771883109,30.83,76675.74,0.0,0.08579,0.00012,6.6596]
[1779771884664,30.84,76687.24,0.0,0.08718,0.00012,6.74139]
[1779771888708,30.84,76697.88,0.0,0.08849,0.00012,6.81761]
[1779771893742,30.84,76698.22,0.0,0.08854,0.00012,6.82075]
[1779771899573,30.84,76698.11,0.0,0.08854,0.00012,6.82067]
[1779771904805,30.84,76687.36,0.0,0.08725,0.00012,6.74508]
[1779771910650,30.85,76685.8,0.0,0.08708,0.00012,6.73515]
[1779771915685,30.85,76681.73,0.0,0.0866,0.00012,6.70729]
[1779771920720,30.85,76680.88,0.0,0.08651,0.00012,6.70227]
[1779771925757,30.85,76676.87,0.0,0.08605,0.00012,6.67504]
[1779771930789,30.86,76670.2,0.0,0.08528,0.00012,6.62939]
[1779771932803,30.86,76660.94,0.0,0.08412,0.00012,6.55931]
[1779771938850,30.86,76660.05,0.0,0.08406,0.00012,6.55542]
[1779771941867,30.87,76667.78,0.0,0.08499,0.00012,6.61056]
[1779771943070,30.87,76667.78,0.0,0.08499,0.00012,6.61056]
[1779771943177,30.87,76660.27,0.0,0.08411,0.00012,6.55837]
[1779771944438,30.87,76660.27,0.0,0.08411,0.00012,6.55837]
[1779771944460,30.87,76646.94,0.0,0.08256,0.00012,6.46639]
[1779771950931,30.88,76651.56,0.0,0.08315,0.00012,6.50147]
[1779771955965,30.88,76651.66,0.0,0.08321,0.00012,6.50463]
[1779771961001,30.89,76653.51,0.0,0.08346,0.00012,6.5199]
[1779771966036,30.89,76656.24,0.0,0.08382,0.00012,6.54126]
[1779771971071,30.9,76662.37,0.0,0.08458,0.00012,6.58635]
[1779771976106,30.9,76662.74,0.0,0.08466,0.00012,6.59108]
[1779771981142,30.91,76663.23,0.0,0.08476,0.00012,6.59664]
[1779771984161,30.91,76672.29,0.0,0.08587,0.00012,6.662]
[1779771989197,30.92,76673.22,0.0,0.08601,0.00012,6.67008]
[1779771994232,30.92,76673.27,0.0,0.08597,0.00012,6.66597]
[1779771999267,30.93,76672.98,0.0,0.08597,0.00012,6.66572]
[1779772004301,30.93,76671.83,0.0,0.08586,0.00012,6.65915]
[1779772009936,30.93,76671.76,0.0,0.08586,0.00012,6.65954]
[1779772015983,30.94,76673.79,0.0,0.08613,0.00012,6.67548]
[1779772016079,30.94,76673.79,0.0,0.08613,0.00012,6.67548]
[1779772016387,30.94,76673.73,0.0,0.08614,0.00012,6.67586]
[1779772017982,30.94,76673.35,0.0,0.0861,0.00012,6.67345]
[1779772018134,30.94,76673.35,0.0,0.0861,0.00012,6.67345]
[1779772018235,30.94,76673.46,0.0,0.08611,0.00012,6.67423]
[1779772020184,30.94,76673.46,0.0,0.08612,0.00012,6.67475]
[1779772020414,30.94,76672.82,0.0,0.08605,0.00012,6.67053]
[1779772025449,30.94,76669.97,0.0,0.08573,0.00012,6.65196]
[1779772030483,30.95,76668.64,0.0,0.0856,0.00012,6.6442]
[1779772035720,30.95,76668.6,0.0,0.08563,0.00012,6.64553]
[1779772041562,30.96,76668.6,0.0,0.08566,0.00012,6.6474]
[1779772046597,30.96,76668.63,0.0,0.08569,0.00012,6.64912]
[1779772051636,30.96,76668.14,0.0,0.08559,0.00012,6.64119]
[1779772056668,30.97,76671.56,0.0,0.08602,0.00012,6.66653]
[1779772061704,30.97,76673.69,0.0,0.08629,0.00012,6.68261]
[1779772066738,30.97,76677.22,0.0,0.08673,0.00012,6.70839]
[1779772071774,30.97,76674.95,0.0,0.08648,0.00012,6.69335]
[1779772077815,30.98,76674.22,0.0,0.08641,0.00012,6.68938]
[1779772083346,30.98,76680.12,0.0,0.08713,0.00012,6.73153]
[1779772085752,30.98,76693.06,0.0,0.0887,0.00012,6.82303]
[1779772086073,30.98,76697.41,0.0,0.08923,0.00012,6.85383]
[1779772087533,30.98,76697.41,0.0,0.08923,0.00012,6.85383]
[1779772087958,30.98,76697.41,0.0,0.08923,0.00012,6.85376]
[1779772087989,30.98,76708.33,0.0,0.09058,0.00012,6.93135]
[1779772093927,30.98,76710.86,0.0,0.09087,0.00012,6.94829]
[1779772098962,30.97,76711.18,0.0,0.09089,0.00012,6.94962]
[1779772104367,30.97,76718.16,0.0,0.09175,0.00013,6.99881]
[1779772104448,30.97,76721.1,0.0,0.09211,0.00013,7.01937]
[1779772105361,30.97,76721.1,0.0,0.09211,0.00013,7.01937]
[1779772106397,30.97,76722.2,0.0,0.09224,0.00013,7.02698]
[1779772106498,30.97,76722.19,0.0,0.09224,0.00013,7.02662]
[1779772108437,30.97,76722.19,0.0,0.09224,0.00013,7.02662]
[1779772108519,30.97,76722.19,0.0,0.09223,0.00013,7.02604]
[1779772109989,30.97,76722.19,0.0,0.09223,0.00013,7.02604]
[1779772110495,30.97,76722.19,0.0,0.09223,0.00013,7.02604]
[1779772110532,30.97,76719.76,0.0,0.09191,0.00013,7.00804]
[1779772116431,30.96,76718.91,0.0,0.09173,0.00013,6.99537]
[1779772123133,30.96,76717.53,0.0,0.09151,0.00013,6.98305]
[1779772128167,30.96,76715.61,0.0,0.09126,0.00012,6.96838]
[1779772133202,30.95,76715.84,0.0,0.09127,0.00012,6.96917]
[1779772138236,30.95,76716.1,0.0,0.09129,0.00012,6.97013]
[1779772143271,30.95,76715.53,0.0,0.0912,0.00012,6.96522]
[1779772148307,30.95,76715.29,0.0,0.09116,0.00012,6.96273]
[1779772153342,30.95,76715.79,0.0,0.09121,0.00012,6.96558]
[1779772156564,30.95,76703.23,0.0,0.08964,0.00012,6.87552]
[1779772159385,30.95,76714.67,0.0,0.09106,0.00012,6.9571]
[1779772165427,30.94,76713.99,0.0,0.09095,0.00012,6.95114]
[1779772170461,30.94,76712.77,0.0,0.09079,0.00012,6.94163]
[1779772175499,30.94,76712.47,0.0,0.09067,0.00012,6.93266]
[1779772180535,30.94,76705.25,0.0,0.08977,0.00012,6.88067]
[1779772185584,30.94,76697.79,0.0,0.08884,0.00012,6.82726]
[1779772186592,30.94,76685.94,0.0,0.0874,0.00012,6.74351]
[1779772191627,30.94,76687.53,0.0,0.0876,0.00012,6.75527]
[1779772197067,30.94,76688.39,0.0,0.08771,0.00012,6.76156]
[1779772202703,30.94,76683.16,0.0,0.08709,0.00012,6.72532]
[1779772206731,30.94,76692.33,0.0,0.08821,0.00012,6.79034]
[1779772211766,30.94,76698.38,0.0,0.08894,0.00012,6.83311]
[1779772216988,30.94,76698.66,0.0,0.08898,0.00012,6.83493]
[1779772222842,30.94,76701.04,0.0,0.08926,0.00012,6.85162]
[1779772227877,30.94,76701.55,0.0,0.08932,0.00012,6.85507]
[1779772232914,30.94,76703.42,0.0,0.08948,0.00012,6.86216]
[1779772237950,30.94,76704.55,0.0,0.08962,0.00012,6.87005]
[1779772243993,30.94,76705.0,0.0,0.08967,0.00012,6.87311]
[1779772249028,30.94,76705.88,0.0,0.08978,0.00012,6.87927]
[1779772254063,30.94,76706.29,0.0,0.08983,0.00012,6.88211]
[1779772262120,30.94,76706.11,0.0,0.0898,0.00012,6.8807]
[1779772267371,30.94,76706.87,0.0,0.0899,0.00012,6.88603]
[1779772273197,30.94,76707.41,0.0,0.08996,0.00012,6.88974]
[1779772278231,30.94,76707.41,0.0,0.08996,0.00012,6.88959]
[1779772283266,30.94,76708.27,0.0,0.09006,0.00012,6.89554]
[1779772290315,30.94,76707.83,0.0,0.09,0.00012,6.89213]
[1779772297581,30.93,76707.98,0.0,0.08995,0.00012,6.88692]
[1779772307651,30.93,76708.46,0.0,0.09,0.00012,6.88994]
[1779772314485,30.93,76709.19,0.0,0.09008,0.00012,6.89486]
[1779772320526,30.93,76709.23,0.0,0.09008,0.00012,6.89484]
[1779772325562,30.93,76708.65,0.0,0.09001,0.00012,6.89046]
[1779772331605,30.93,76707.21,0.0,0.08983,0.00012,6.87999]
[1779772337861,30.93,76708.63,0.0,0.09,0.00012,6.89]
[1779772342867,30.93,76718.18,0.0,0.09118,0.00012,6.95791]
[1779772348727,30.93,76716.33,0.0,0.09094,0.00012,6.94392]
[1779772354769,30.93,76715.5,0.0,0.09075,0.00012,6.93124]
[1779772361819,30.92,76718.51,0.0,0.09111,0.00012,6.95167]
[1779772368074,30.92,76717.98,0.0,0.09103,0.00012,6.94694]
[1779772373902,30.92,76724.79,0.0,0.09186,0.00013,6.99472]
[1779772378980,30.92,76723.83,0.0,0.09172,0.00013,6.98672]
[1779772386992,30.91,76720.72,0.0,0.0913,0.00013,6.96275]
[1779772392027,30.91,76727.37,0.0,0.09212,0.00013,7.00932]
[1779772396343,30.91,76736.18,0.0,0.09321,0.00013,7.07161]
[1779772398313,30.9,76738.63,0.0,0.09351,0.00013,7.0886]
[1779772398614,30.9,76738.63,0.0,0.09351,0.00013,7.0886]
[1779772398684,30.9,76752.32,0.0,0.09526,0.00013,7.1878]
[1779772399464,30.9,76752.32,0.0,0.09526,0.00013,7.1878]
[1779772399487,30.9,76752.32,0.0,0.09526,0.00013,7.1878]
[1779772399492,30.9,76752.32,0.0,0.09526,0.00013,7.1878]
[1779772399565,30.9,76760.8,0.0,0.09636,0.00013,7.24904]
[1779772401377,30.9,76760.52,0.0,0.09631,0.00013,7.24641]
[1779772401478,30.9,76762.94,0.0,0.09661,0.00013,7.26348]
[1779772407136,30.89,76764.77,0.0,0.09679,0.00013,7.27328]
[1779772409000,30.89,76761.35,0.0,0.09633,0.00013,7.24774]
[1779772409867,30.89,76761.35,0.0,0.09633,0.00013,7.24774]
[1779772409919,30.89,76760.54,0.0,0.09621,0.00013,7.24076]
[1779772411842,30.89,76760.54,0.0,0.09621,0.00013,7.24076]
[1779772411900,30.88,76759.68,0.0,0.09601,0.00013,7.2273]
[1779772413745,30.88,76758.45,0.0,0.09585,0.00013,7.21834]
[1779772413838,30.88,76744.58,0.0,0.09404,0.00013,7.11677]
[1779772419220,30.88,76743.92,0.0,0.09392,0.00013,7.11004]
[1779772421566,30.88,76766.14,0.0,0.09679,0.00013,7.27107]
[1779772422218,30.88,76766.14,0.0,0.09679,0.00013,7.27107]
[1779772422288,30.88,76766.4,0.0,0.09682,0.00013,7.27273]
[1779772424750,30.87,76766.4,0.0,0.0968,0.00013,7.27209]
[1779772425644,30.87,76767.1,0.0,0.09688,0.00013,7.27636]
[1779772431304,30.86,76770.53,0.0,0.09728,0.00013,7.29848]
[1779772436339,30.86,76766.39,0.0,0.09668,0.00013,7.26525]
[1779772441378,30.85,76765.69,0.0,0.09654,0.00013,7.25748]
[1779772442551,30.85,76765.69,0.0,0.09654,0.00013,7.25748]
[1779772442809,30.85,76765.69,0.0,0.09654,0.00013,7.25748]
[1779772442856,30.85,76763.79,0.0,0.09627,0.00013,7.24259]
[1779772445977,30.85,76763.79,0.0,0.09627,0.00013,7.24211]
[1779772446417,30.84,76763.79,0.0,0.09625,0.00013,7.24115]
[1779772448635,30.84,76755.49,0.0,0.09515,0.00013,7.17973]
[1779772453712,30.84,76754.04,0.0,0.09494,0.00013,7.16763]
[1779772453802,30.84,76752.47,0.0,0.09472,0.00013,7.15545]
[1779772459507,30.83,76752.49,0.0,0.09469,0.00013,7.15373]
[1779772466200,30.83,76751.43,0.0,0.09454,0.00013,7.1449]
[1779772471590,30.82,76751.13,0.0,0.09439,0.00013,7.13455]
[1779772476626,30.82,76750.36,0.0,0.09429,0.00013,7.12913]
[1779772481660,30.82,76745.98,0.0,0.09373,0.00013,7.09714]
[1779772486696,30.82,76743.53,0.0,0.09338,0.00013,7.0777]
[1779772491731,30.82,76737.42,0.0,0.0926,0.00013,7.0329]
[1779772496767,30.82,76734.09,0.0,0.09215,0.00013,7.00748]
[1779772501803,30.82,76731.1,0.0,0.09179,0.00013,6.98669]
[1779772506836,30.82,76728.42,0.0,0.09146,0.00013,6.96799]
[1779772511874,30.82,76727.29,0.0,0.09133,0.00013,6.96038]
[1779772516908,30.82,76731.66,0.0,0.09188,0.00013,6.99206]
[1779772519928,30.82,76741.21,0.0,0.09309,0.00013,7.06094]
[1779772525971,30.82,76744.33,0.0,0.09348,0.00013,7.08332]
[1779772531005,30.82,76746.44,0.0,0.09368,0.00013,7.09241]
[1779772536041,30.82,76747.96,0.0,0.09388,0.00013,7.10344]
[1779772541076,30.82,76749.73,0.0,0.09411,0.00013,7.11636]
[1779772546111,30.82,76747.01,0.0,0.09376,0.00013,7.09682]
[1779772551146,30.82,76747.63,0.0,0.09384,0.00013,7.10156]
[1779772556181,30.82,76745.44,0.0,0.09357,0.00013,7.08603]
[1779772561215,30.82,76745.65,0.0,0.0936,0.00013,7.08797]
[1779772566251,30.82,76745.58,0.0,0.0936,0.00013,7.08787]
[1779772574306,30.83,76745.39,0.0,0.09359,0.00013,7.0871]
[1779772579549,30.83,76749.99,0.0,0.09418,0.00013,7.12065]
[1779772581379,30.83,76749.99,0.0,0.09418,0.00013,7.1207]
[1779772581615,30.83,76749.99,0.0,0.09418,0.00013,7.1207]
[1779772581646,30.83,76749.99,0.0,0.09418,0.00013,7.1207]
[1779772581761,30.83,76749.99,0.0,0.09418,0.00013,7.1207]
[1779772581997,30.83,76766.51,0.0,0.09632,0.00013,7.24097]
[1779772582222,30.83,76766.51,0.0,0.09632,0.00013,7.24097]
[1779772582290,30.83,76766.51,0.0,0.09632,0.00013,7.24097]
[1779772582366,30.83,76766.51,0.0,0.09632,0.00013,7.24097]
[1779772584297,30.83,76771.79,0.0,0.09701,0.00013,7.27943]
[1779772584325,30.83,76771.79,0.0,0.09701,0.00013,7.27943]
[1779772585017,30.82,76768.52,0.0,0.09658,0.00013,7.25519]
[1779772586330,30.82,76768.52,0.0,0.09658,0.00013,7.25519]
[1779772586364,30.82,76768.52,0.0,0.09658,0.00013,7.25519]
[1779772586401,30.82,76768.9,0.0,0.09662,0.00013,7.25783]
[1779772588338,30.82,76768.9,0.0,0.09662,0.00013,7.2577]
[1779772588398,30.82,76768.9,0.0,0.09662,0.00013,7.2577]
[1779772588411,30.82,76768.9,0.0,0.09662,0.00013,7.2577]
[1779772588427,30.82,76768.9,0.0,0.09662,0.00013,7.2577]
[1779772590388,30.82,76770.61,0.0,0.09684,0.00013,7.26993]
[1779772590441,30.82,76770.61,0.0,0.09684,0.00013,7.26993]
[1779772590453,30.82,76770.61,0.0,0.09684,0.00013,7.26993]
[1779772590493,30.82,76770.61,0.0,0.09684,0.00013,7.26993]
[1779772592443,30.82,76770.2,0.0,0.09671,0.00013,7.2605]
[1779772592470,30.82,76770.2,0.0,0.09671,0.00013,7.2605]
[1779772592475,30.82,76770.2,0.0,0.09671,0.00013,7.2605]
[1779772592496,30.82,76770.2,0.0,0.09671,0.00013,7.2605]
[1779772592646,30.82,76770.2,0.0,0.09671,0.00013,7.2605]
[1779772593043,30.82,76770.2,0.0,0.09671,0.00013,7.2605]
[1779772593123,30.82,76770.42,0.0,0.09673,0.00013,7.26185]
[1779772594463,30.82,76770.42,0.0,0.09673,0.00013,7.26185]
[1779772594552,30.82,76769.7,0.0,0.09664,0.00013,7.25647]
[1779772596534,30.82,76769.7,0.0,0.09664,0.00013,7.25636]
[1779772596977,30.82,76769.7,0.0,0.09664,0.00013,7.25636]
[1779772596987,30.82,76770.19,0.0,0.0967,0.00013,7.25973]
[1779772598566,30.82,76770.19,0.0,0.0967,0.00013,7.25973]
[1779772598633,30.82,76770.54,0.0,0.09674,0.00013,7.26219]
[1779772605528,30.82,76770.54,0.0,0.09673,0.00013,7.26147]
[1779772610562,30.82,76773.14,0.0,0.09706,0.00013,7.28003]
[1779772615596,30.82,76774.07,0.0,0.09717,0.00013,7.2864]
[1779772621640,30.81,76775.24,0.0,0.09732,0.00013,7.29438]
[1779772625668,30.81,76783.87,0.0,0.09845,0.00013,7.35731]
[1779772630703,30.81,76781.96,0.0,0.09818,0.00013,7.34223]
[1779772635738,30.81,76782.31,0.0,0.0982,0.00013,7.34331]
[1779772639499,30.8,76780.28,0.0,0.09789,0.00013,7.3265]
[1779772639980,30.8,76779.9,0.0,0.09782,0.00013,7.32245]
[1779772641626,30.8,76779.9,0.0,0.09782,0.00013,7.32245]
[1779772643585,30.8,76779.71,0.0,0.09777,0.00013,7.3198]
[1779772643794,30.79,76779.58,0.0,0.09774,0.00013,7.31822]
[1779772650050,30.78,76779.35,0.0,0.09763,0.00013,7.31213]
[1779772656889,30.77,76777.09,0.0,0.0972,0.00013,7.2857]
[1779772661923,30.77,76775.56,0.0,0.09694,0.00013,7.27158]
[1779772667964,30.76,76777.0,0.0,0.09706,0.00013,7.27812]
[1779772676029,30.75,76778.77,0.0,0.09721,0.00013,7.28643]
[1779772681057,30.74,76780.1,0.0,0.09733,0.00013,7.29326]
[1779772686092,30.73,76783.88,0.0,0.09777,0.00013,7.31801]
[1779772691126,30.72,76782.21,0.0,0.0975,0.00013,7.30265]
[1779772696162,30.72,76782.53,0.0,0.09748,0.00013,7.30198]
[1779772701197,30.71,76781.8,0.0,0.09733,0.00013,7.29362]
[1779772706231,30.7,76781.52,0.0,0.09724,0.00013,7.28869]
[1779772711266,30.69,76781.55,0.0,0.09713,0.00013,7.27996]
[1779772716301,30.69,76780.68,0.0,0.09696,0.00013,7.2708]
[1779772721337,30.68,76781.33,0.0,0.097,0.00013,7.27286]
[1779772726374,30.67,76781.23,0.0,0.09694,0.00013,7.26943]
[1779772731408,30.67,76781.06,0.0,0.09686,0.00013,7.26549]
[1779772737449,30.66,76780.87,0.0,0.09678,0.00013,7.26088]
[1779772744499,30.65,76781.51,0.0,0.0968,0.00013,7.26185]
[1779772749534,30.64,76783.39,0.0,0.097,0.00013,7.27303]
[1779772754570,30.64,76782.71,0.0,0.09686,0.00013,7.26536]
[1779772759603,30.63,76781.88,0.0,0.0967,0.00013,7.25668]
[1779772764638,30.63,76782.27,0.0,0.09671,0.00013,7.25703]
[1779772769674,30.62,76782.56,0.0,0.0967,0.00013,7.25665]
[1779772776723,30.61,76782.26,0.0,0.09653,0.00013,7.24496]
[1779772781760,30.61,76782.1,0.0,0.09647,0.00013,7.2415]
[1779772786796,30.6,76782.25,0.0,0.09645,0.00013,7.24039]
[1779772791831,30.59,76782.77,0.0,0.09648,0.00013,7.24201]
[1779772796866,30.59,76783.16,0.0,0.09649,0.00013,7.24265]
[1779772801900,30.58,76782.78,0.0,0.0964,0.00013,7.23762]
[1779772806937,30.58,76782.16,0.0,0.09628,0.00013,7.23083]
[1779772811970,30.57,76782.34,0.0,0.09626,0.00013,7.22993]
[1779772815593,30.57,76789.2,0.0,0.09713,0.00013,7.27869]
[1779772815870,30.57,76789.2,0.0,0.09713,0.00013,7.27869]
[1779772815961,30.57,76789.2,0.0,0.09713,0.00013,7.27869]
[1779772816054,30.57,76789.2,0.0,0.09713,0.00013,7.27869]
[1779772816117,30.57,76797.29,0.0,0.09821,0.00013,7.33857]
[1779772819039,30.56,76797.48,0.0,0.09821,0.00013,7.33883]
[1779772825064,30.55,76799.56,0.0,0.09841,0.00013,7.34976]
[1779772830074,30.55,76799.7,0.0,0.09838,0.00013,7.34821]
[1779772830279,30.55,76799.7,0.0,0.09838,0.00013,7.34821]
[1779772836148,30.53,76805.98,0.0,0.09905,0.00013,7.38319]
[1779772840820,30.53,76804.08,0.0,0.09876,0.00013,7.36688]
[1779772842723,30.52,76800.58,0.0,0.09825,0.00013,7.33876]
[1779772846189,30.52,76793.95,0.0,0.09733,0.00013,7.28764]
[1779772846982,30.52,76792.56,0.0,0.09713,0.00013,7.27674]
[1779772847225,30.52,76792.56,0.0,0.09712,0.00013,7.27614]
[1779772852262,30.51,76793.37,0.0,0.09717,0.00013,7.27917]
[1779772857297,30.5,76797.42,0.0,0.09766,0.00013,7.30598]
[1779772859303,30.5,76798.68,0.0,0.09781,0.00013,7.31467]
[1779772859331,30.5,76803.73,0.0,0.09849,0.00013,7.35219]
[1779772864350,30.49,76804.65,0.0,0.09853,0.00013,7.35473]
[1779772864564,30.49,76804.65,0.0,0.09853,0.00013,7.35473]
[1779772865417,30.49,76804.65,0.0,0.09853,0.00013,7.35473]
[1779772873627,30.47,76813.17,0.0,0.09955,0.00014,7.41116]
[1779772879462,30.46,76813.41,0.0,0.0995,0.00014,7.40811]
[1779772882455,30.45,76812.54,0.0,0.09935,0.00014,7.40002]
[1779772883928,30.45,76812.53,0.0,0.09932,0.00014,7.39835]
[1779772883962,30.45,76811.91,0.0,0.09924,0.00014,7.39372]
[1779772889259,30.44,76810.76,0.0,0.09902,0.00014,7.38196]
[1779772894567,30.43,76805.34,0.0,0.09812,0.00013,7.33003]
[1779772901827,30.42,76805.61,0.0,0.09806,0.00013,7.32686]
[1779772905930,30.41,76808.67,0.0,0.09843,0.00013,7.34734]
[1779772907430,30.41,76800.57,0.0,0.09731,0.00013,7.28474]
[1779772912694,30.4,76796.76,0.0,0.09674,0.00013,7.25317]
[1779772918086,30.39,76797.57,0.0,0.0968,0.00013,7.25655]
[1779772924073,30.38,76797.82,0.0,0.09677,0.00013,7.2551]
[1779772932037,30.37,76798.29,0.0,0.09671,0.00013,7.25189]
[1779772934980,30.36,76789.11,0.0,0.09546,0.00013,7.18184]
[1779772940895,30.35,76783.39,0.0,0.09465,0.00013,7.13645]
[1779772946116,30.35,76782.78,0.0,0.09453,0.00013,7.12969]
[1779772952182,30.34,76780.56,0.0,0.09412,0.00013,7.10445]
[1779772958494,30.34,76781.41,0.0,0.0942,0.00013,7.10922]
[1779772964594,30.33,76783.28,0.0,0.09441,0.00013,7.12079]
[1779772974126,30.32,76786.81,0.0,0.0948,0.00013,7.14261]
[1779772980840,30.32,76787.08,0.0,0.09481,0.00013,7.14342]
[1779772987218,30.31,76786.72,0.0,0.09469,0.00013,7.13651]
[1779772992463,30.31,76789.48,0.0,0.09501,0.00013,7.15499]
[1779772998294,30.3,76789.54,0.0,0.09498,0.00013,7.15302]
[1779773003330,30.29,76789.58,0.0,0.09495,0.00013,7.15133]
[1779773008366,30.29,76788.87,0.0,0.09482,0.00013,7.14415]
[1779773013402,30.29,76787.96,0.0,0.0946,0.00013,7.12939]
[1779773019444,30.28,76787.61,0.0,0.09451,0.00013,7.12468]
[1779773025486,30.27,76787.55,0.0,0.09447,0.00013,7.12214]
[1779773032535,30.27,76787.77,0.0,0.09445,0.00013,7.12136]
[1779773041599,30.26,76787.66,0.0,0.09438,0.00013,7.11752]
[1779773045626,30.26,76796.58,0.0,0.09553,0.00013,7.18217]
[1779773047870,30.26,76795.94,0.0,0.09543,0.00013,7.17659]
[1779773051953,30.25,76796.91,0.0,0.09553,0.00013,7.18212]
[1779773057148,30.25,76796.95,0.0,0.0955,0.00013,7.18033]
[1779773063752,30.24,76795.86,0.0,0.09531,0.00013,7.16946]
[1779773068786,30.24,76795.3,0.0,0.0952,0.00013,7.16339]
[1779773075838,30.23,76794.82,0.0,0.09502,0.00013,7.15109]
[1779773083099,30.22,76794.16,0.0,0.09488,0.00013,7.14375]
[1779773088929,30.22,76793.85,0.0,0.09481,0.00013,7.13941]
[1779773094970,30.21,76793.36,0.0,0.09471,0.00013,7.1338]
[1779773103240,30.21,76793.34,0.0,0.09466,0.00013,7.13108]
[1779773109068,30.2,76792.53,0.0,0.09452,0.00013,7.12319]
[1779773114104,30.2,76792.16,0.0,0.09444,0.00013,7.11893]
[1779773123380,30.19,76791.75,0.0,0.09433,0.00013,7.11298]
[1779773132231,30.19,76791.89,0.0,0.09424,0.00013,7.10558]
[1779773138272,30.18,76792.19,0.0,0.09425,0.00013,7.10611]
[1779773143520,30.18,76791.78,0.0,0.09417,0.00013,7.10139]
[1779773150356,30.17,76791.66,0.0,0.09412,0.00013,7.09886]
[1779773155391,30.17,76788.5,0.0,0.09368,0.00013,7.07419]
[1779773163660,30.17,76789.31,0.0,0.09375,0.00013,7.078]
[1779773168482,30.16,76796.7,0.0,0.0947,0.00013,7.13145]
[1779773173730,30.16,76796.96,0.0,0.0947,0.00013,7.13177]
[1779773179559,30.15,76794.91,0.0,0.0944,0.00013,7.11464]
[1779773185601,30.15,76794.46,0.0,0.09431,0.00013,7.10947]
[1779773190637,30.15,76795.81,0.0,0.09446,0.00013,7.118]
[1779773195671,30.14,76794.52,0.0,0.09419,0.00013,7.10074]
[1779773200707,30.14,76792.55,0.0,0.09391,0.00013,7.0847]
[1779773205741,30.14,76793.49,0.0,0.094,0.00013,7.09023]
[1779773212789,30.13,76792.69,0.0,0.09386,0.00013,7.08219]
[1779773218831,30.13,76792.72,0.0,0.09383,0.00013,7.08055]
[1779773223867,30.12,76792.48,0.0,0.09377,0.00013,7.07717]
[1779773228903,30.12,76791.68,0.0,0.09364,0.00013,7.06961]
[1779773234151,30.11,76791.45,0.0,0.09358,0.00013,7.06627]
[1779773240992,30.11,76794.4,0.0,0.09392,0.00013,7.08579]
[1779773246027,30.1,76794.59,0.0,0.09392,0.00013,7.08549]
[1779773252068,30.1,76790.26,0.0,0.09325,0.00013,7.0455]
[1779773257103,30.1,76790.75,0.0,0.09328,0.00013,7.04764]
[1779773262140,30.09,76790.58,0.0,0.09323,0.00013,7.04491]
[1779773267172,30.09,76791.03,0.0,0.09327,0.00013,7.0467]
[1779773273215,30.08,76790.68,0.0,0.09319,0.00013,7.04229]
[1779773278249,30.08,76789.58,0.0,0.09302,0.00013,7.03265]
[1779773283286,30.08,76789.59,0.0,0.09299,0.00013,7.03125]
[1779773288328,30.07,76789.1,0.0,0.0929,0.00013,7.02619]
[1779773293363,30.07,76790.68,0.0,0.09308,0.00013,7.03645]
[1779773298398,30.07,76792.38,0.0,0.09328,0.00013,7.04757]
[1779773303435,30.06,76791.18,0.0,0.0931,0.00013,7.03724]
[1779773308470,30.06,76789.28,0.0,0.09282,0.00013,7.02185]
[1779773313505,30.06,76787.37,0.0,0.09248,0.00013,7.00041]
[1779773318541,30.05,76787.3,0.0,0.09245,0.00013,6.99858]
[1779773324783,30.05,76787.99,0.0,0.09252,0.00013,7.00232]
[1779773330625,30.05,76791.27,0.0,0.09292,0.00013,7.02509]
[1779773335660,30.04,76792.65,0.0,0.09307,0.00013,7.03398]
[1779773342708,30.04,76792.36,0.0,0.093,0.00013,7.02992]
[1779773347744,30.04,76793.15,0.0,0.09308,0.00013,7.03443]
[1779773352780,30.03,76793.32,0.0,0.09308,0.00013,7.03435]
[1779773357814,30.03,76792.58,0.0,0.09296,0.00013,7.02757]
[1779773362849,30.03,76792.71,0.0,0.09295,0.00013,7.02725]
[1779773367884,30.02,76792.99,0.0,0.09297,0.00013,7.02808]
[1779773372919,30.02,76800.53,0.0,0.09387,0.00013,7.07657]
[1779773378963,30.02,76801.28,0.0,0.09393,0.00013,7.08035]
[1779773383996,30.01,76801.81,0.0,0.09398,0.00013,7.08284]
[1779773387019,30.01,76794.04,0.0,0.09294,0.00013,7.02436]
[1779773392054,30.01,76793.72,0.0,0.09288,0.00013,7.02099]
[1779773397203,30.01,76790.81,0.0,0.09248,0.00013,6.99847]
[1779773397297,30.01,76799.41,0.0,0.09361,0.00013,7.06234]
[1779773401657,30.0,76786.15,0.0,0.09186,0.00013,6.96288]
[1779773404138,30.0,76796.42,0.0,0.09319,0.00013,7.03847]
[1779773405710,30.0,76806.58,0.0,0.09453,0.00013,7.11388]
[1779773411187,30.0,76813.12,0.0,0.09535,0.00013,7.16032]
[1779773416225,29.99,76809.53,0.0,0.09484,0.00013,7.13143]
[1779773421258,29.99,76804.61,0.0,0.09415,0.00013,7.09289]
[1779773426294,29.98,76804.32,0.0,0.09408,0.00013,7.08897]
[1779773431608,29.98,76804.35,0.0,0.09406,0.00013,7.08775]
[1779773437371,29.97,76804.42,0.0,0.09395,0.00013,7.07961]
[1779773442410,29.97,76805.3,0.0,0.09404,0.00013,7.08436]
[1779773447445,29.96,76802.33,0.0,0.09361,0.00013,7.06042]
[1779773452482,29.96,76804.36,0.0,0.09385,0.00013,7.07384]
[1779773459725,29.95,76803.17,0.0,0.09365,0.00013,7.06245]
[1779773468592,29.95,76799.95,0.0,0.09317,0.00013,7.03548]
[1779773475641,29.94,76800.32,0.0,0.09318,0.00013,7.036]
[1779773480676,29.94,76801.3,0.0,0.09328,0.00013,7.04167]
[1779773489936,29.93,76800.74,0.0,0.09315,0.00013,7.03425]
[1779773498804,29.92,76800.89,0.0,0.09304,0.00013,7.02639]
[1779773503836,29.92,76800.99,0.0,0.09303,0.00013,7.02553]
[1779773508871,29.91,76800.07,0.0,0.09288,0.00013,7.01716]
[1779773513909,29.91,76799.18,0.0,0.09274,0.00013,7.00906]
[1779773518943,29.91,76799.82,0.0,0.09279,0.00013,7.01236]
[1779773523978,29.9,76799.0,0.0,0.09266,0.00013,7.0048]
[1779773529014,29.9,76795.65,0.0,0.0922,0.00013,6.97874]
[1779773535056,29.9,76799.69,0.0,0.09271,0.00013,7.0075]
[1779773541100,29.89,76801.86,0.0,0.09297,0.00013,7.02222]
[1779773546132,29.89,76801.73,0.0,0.09293,0.00013,7.01996]
[1779773552177,29.89,76801.31,0.0,0.09277,0.00013,7.00915]
[1779773557213,29.88,76801.63,0.0,0.09279,0.00013,7.01026]
[1779773562247,29.88,76804.02,0.0,0.09308,0.00013,7.02668]
[1779773567357,29.88,76804.64,0.0,0.09316,0.00013,7.03072]
[1779773573323,29.87,76804.99,0.0,0.09315,0.00013,7.03064]
[1779773578360,29.87,76806.75,0.0,0.09336,0.00013,7.04224]
[1779773583394,29.87,76804.27,0.0,0.09301,0.00013,7.0223]
[1779773588429,29.86,76805.41,0.0,0.09313,0.00013,7.02945]
[1779773593464,29.86,76805.45,0.0,0.09311,0.00013,7.02839]
[1779773598501,29.86,76805.69,0.0,0.09312,0.00013,7.02884]
[1779773603534,29.85,76806.87,0.0,0.09325,0.00013,7.03633]
[1779773608568,29.85,76807.04,0.0,0.09325,0.00013,7.03632]
[1779773613605,29.85,76807.11,0.0,0.09317,0.00013,7.02946]
[1779773618671,29.84,76806.59,0.0,0.09308,0.00013,7.02437]
[1779773623705,29.84,76807.9,0.0,0.09323,0.00013,7.03295]
[1779773629309,29.84,76808.96,0.0,0.09335,0.00013,7.03988]
[1779773638812,29.83,76806.61,0.0,0.09299,0.00013,7.01966]
[1779773643847,29.83,76807.14,0.0,0.09304,0.00013,7.02248]
[1779773648881,29.83,76805.84,0.0,0.09285,0.00013,7.01164]
[1779773654923,29.82,76805.91,0.0,0.09283,0.00013,7.01064]
[1779773660061,29.82,76805.41,0.0,0.09275,0.00013,7.00607]
[1779773666001,29.82,76805.12,0.0,0.09269,0.00013,7.00258]
[1779773671207,29.82,76805.5,0.0,0.09265,0.00013,6.99827]
[1779773677077,29.81,76804.83,0.0,0.09254,0.00013,6.99211]
[1779773682113,29.81,76804.86,0.0,0.09253,0.00013,6.99141]
[1779773687147,29.81,76805.54,0.0,0.0926,0.00013,6.99554]
[1779773693341,29.81,76808.6,0.0,0.09299,0.00013,7.01759]
[1779773699751,29.8,76814.86,0.0,0.09379,0.00013,7.06266]
[1779773703260,29.8,76824.96,0.0,0.09512,0.00013,7.13698]
[1779773705385,29.8,76828.26,0.0,0.09555,0.00014,7.16146]
[1779773706216,29.8,76830.62,0.0,0.09587,0.00014,7.17886]
[1779773707288,29.79,76845.88,0.0,0.09793,0.00014,7.29341]
[1779773712323,29.79,76852.05,0.0,0.09872,0.00014,7.33738]
[1779773717360,29.78,76852.12,0.0,0.09868,0.00014,7.33499]
[1779773722400,29.77,76854.62,0.0,0.09897,0.00014,7.35117]
[1779773722898,29.77,76854.62,0.0,0.09897,0.00014,7.35117]
[1779773723058,29.77,76854.62,0.0,0.09897,0.00014,7.35117]
[1779773723275,29.77,76854.62,0.0,0.09897,0.00014,7.35117]
[1779773723325,29.77,76854.62,0.0,0.09897,0.00014,7.35117]
[1779773723403,29.77,76854.66,0.0,0.09898,0.00014,7.35135]
[1779773723496,29.77,76854.66,0.0,0.09898,0.00014,7.35135]
[1779773723683,29.77,76854.66,0.0,0.09898,0.00014,7.35135]
[1779773723785,29.77,76854.66,0.0,0.09898,0.00014,7.35135]
[1779773723864,29.77,76854.66,0.0,0.09898,0.00014,7.35135]
[1779773723907,29.77,76854.66,0.0,0.09898,0.00014,7.35135]
[1779773723960,29.77,76854.66,0.0,0.09898,0.00014,7.35135]
[1779773724019,29.77,76854.66,0.0,0.09898,0.00014,7.35135]
[1779773724053,29.77,76854.66,0.0,0.09898,0.00014,7.35135]
[1779773724118,29.77,76854.66,0.0,0.09898,0.00014,7.35135]
[1779773724145,29.77,76854.66,0.0,0.09898,0.00014,7.35135]
[1779773724252,29.77,76854.66,0.0,0.09898,0.00014,7.35135]
[1779773724292,29.77,76854.66,0.0,0.09898,0.00014,7.35135]
[1779773724318,29.77,76854.66,0.0,0.09898,0.00014,7.35135]
[1779773724353,29.77,76854.66,0.0,0.09898,0.00014,7.35135]
[1779773724378,29.77,76854.66,0.0,0.09898,0.00014,7.35135]
[1779773724410,29.77,76865.23,0.0,0.10045,0.00014,7.43191]
[1779773724538,29.77,76865.23,0.0,0.10045,0.00014,7.43191]
[1779773724583,29.77,76865.23,0.0,0.10045,0.00014,7.43191]
[1779773724649,29.77,76865.23,0.0,0.10045,0.00014,7.43191]
[1779773724863,29.77,76865.23,0.0,0.10045,0.00014,7.43191]
[1779773724919,29.77,76865.23,0.0,0.10045,0.00014,7.43191]
[1779773725418,29.77,76870.02,0.0,0.10111,0.00014,7.46834]
[1779773725921,29.77,76870.02,0.0,0.10111,0.00014,7.46834]
[1779773727152,29.77,76872.48,0.0,0.10145,0.00014,7.48691]
[1779773727390,29.77,76872.48,0.0,0.10145,0.00014,7.48691]
[1779773727404,29.77,76872.48,0.0,0.10145,0.00014,7.48691]
[1779773727433,29.77,76878.97,0.0,0.10237,0.00014,7.53644]
[1779773728437,29.76,76887.11,0.0,0.10344,0.00014,7.59441]
[1779773729446,29.74,76896.83,0.0,0.10472,0.00014,7.66386]
[1779773731046,29.73,76896.74,0.0,0.1046,0.00014,7.65745]
[1779773731302,29.72,76897.98,0.0,0.1046,0.00014,7.65503]
[1779773731997,29.72,76897.98,0.0,0.1046,0.00014,7.65503]
[1779773733103,29.72,76898.47,0.0,0.10467,0.00014,7.65883]
[1779773733205,29.69,76898.54,0.0,0.10447,0.00014,7.64805]
[1779773735175,29.69,76901.24,0.0,0.10486,0.00014,7.66903]
[1779773735186,29.66,76907.79,0.0,0.10558,0.00015,7.70768]
[1779773735541,29.66,76907.79,0.0,0.10558,0.00015,7.70768]
[1779773735929,29.66,76907.79,0.0,0.10558,0.00015,7.70768]
[1779773735983,29.66,76907.79,0.0,0.10558,0.00015,7.70768]
[1779773737245,29.64,76903.52,0.0,0.10484,0.00015,7.66843]
[1779773737338,29.63,76903.3,0.0,0.1047,0.00015,7.66083]
[1779773742537,29.59,76905.84,0.0,0.10474,0.00015,7.66305]
[1779773748008,29.57,76900.39,0.0,0.10381,0.00014,7.61315]
[1779773749741,29.54,76897.27,0.0,0.10316,0.00014,7.57834]
[1779773751772,29.53,76882.05,0.0,0.10088,0.00014,7.45441]
[1779773753659,29.53,76882.05,0.0,0.10088,0.00014,7.45441]
[1779773753687,29.53,76882.05,0.0,0.10088,0.00014,7.45441]
[1779773753726,29.53,76882.71,0.0,0.10096,0.00014,7.45885]
[1779773754637,29.53,76882.71,0.0,0.10096,0.00014,7.45885]
[1779773754738,29.53,76885.25,0.0,0.10131,0.00014,7.47817]
[1779773760310,29.52,76883.63,0.0,0.10106,0.00014,7.46428]
[1779773760334,29.52,76884.23,0.0,0.10113,0.00014,7.46827]
[1779773766392,29.52,76877.91,0.0,0.10022,0.00014,7.41838]
[1779773768720,29.52,76869.85,0.0,0.09907,0.00014,7.35549]
[1779773773755,29.52,76859.31,0.0,0.09761,0.00014,7.27515]
[1779773778789,29.52,76862.34,0.0,0.09807,0.00014,7.30041]
[1779773780115,29.52,76862.34,0.0,0.09807,0.00014,7.30041]
[1779773785838,29.53,76865.77,0.0,0.09859,0.00014,7.32897]
[1779773790875,29.53,76869.38,0.0,0.09912,0.00014,7.3582]
[1779773793895,29.54,76878.23,0.0,0.10031,0.00014,7.42089]
[1779773795909,29.54,76885.64,0.0,0.10136,0.00014,7.47847]
[1779773798218,29.54,76885.37,0.0,0.10132,0.00014,7.47649]
[1779773798310,29.54,76885.37,0.0,0.10132,0.00014,7.47649]
[1779773798321,29.54,76890.61,0.0,0.10208,0.00014,7.5173]
[1779773800129,29.54,76890.61,0.0,0.10208,0.00014,7.5173]
[1779773805979,29.54,76897.63,0.0,0.10308,0.00014,7.57193]
[1779773806974,29.54,76897.63,0.0,0.10308,0.00014,7.57193]
[1779773812209,29.54,76900.22,0.0,0.10346,0.00014,7.59204]
[1779773818066,29.54,76899.98,0.0,0.10342,0.00014,7.59014]
[1779773820767,29.54,76900.31,0.0,0.10347,0.00014,7.59272]
[1779773823748,29.54,76893.86,0.0,0.10254,0.00014,7.54264]
[1779773826124,29.54,76885.01,0.0,0.10129,0.00014,7.47434]
[1779773826647,29.54,76885.01,0.0,0.10129,0.00014,7.47434]
[1779773832350,29.54,76880.56,0.0,0.10068,0.00014,7.44139]
[1779773838129,29.54,76879.94,0.0,0.10061,0.00014,7.43773]
[1779773843241,29.55,76881.44,0.0,0.10085,0.00014,7.45051]
[1779773848276,29.55,76885.26,0.0,0.10141,0.00014,7.48113]
[1779773853311,29.55,76887.56,0.0,0.10168,0.00014,7.49369]
[1779773858346,29.55,76882.53,0.0,0.10099,0.00014,7.45591]
[1779773863426,29.56,76876.86,0.0,0.10021,0.00014,7.4131]
[1779773865395,29.56,76875.24,0.0,0.09999,0.00014,7.40125]
[1779773871437,29.56,76875.63,0.0,0.10008,0.00014,7.40637]
[1779773876473,29.57,76878.35,0.0,0.10049,0.00014,7.42864]
[1779773881507,29.57,76878.06,0.0,0.10048,0.00014,7.42777]
[1779773886544,29.57,76883.8,0.0,0.10131,0.00014,7.47343]
[1779773891579,29.58,76882.58,0.0,0.10116,0.00014,7.46514]
[1779773895607,29.58,76873.7,0.0,0.09993,0.00014,7.3978]
[1779773899635,29.58,76866.36,0.0,0.09893,0.00014,7.34282]
[1779773904565,29.59,76865.39,0.0,0.09882,0.00014,7.33689]
[1779773904612,29.59,76865.51,0.0,0.09884,0.00014,7.33818]
[1779773912913,29.59,76865.07,0.0,0.09876,0.00014,7.3313]
[1779773918480,29.6,76861.9,0.0,0.09834,0.00014,7.30837]
[1779773918653,29.6,76861.9,0.0,0.09834,0.00014,7.30837]
[1779773918915,29.6,76861.64,0.0,0.09832,0.00014,7.30706]
[1779773919431,29.6,76857.03,0.0,0.09769,0.00014,7.27219]
[1779773924444,29.6,76853.5,0.0,0.09724,0.00014,7.24733]
[1779773925955,29.6,76853.5,0.0,0.09724,0.00014,7.24733]
[1779773933053,29.61,76854.83,0.0,0.09748,0.00014,7.26074]
[1779773938908,29.62,76862.34,0.0,0.09856,0.00014,7.32031]
[1779773943943,29.62,76861.39,0.0,0.09846,0.00014,7.31451]
[1779773948977,29.62,76862.94,0.0,0.0987,0.00014,7.32778]
[1779773954136,29.63,76862.51,0.0,0.09866,0.00014,7.32557]
[1779773960060,29.63,76861.77,0.0,0.09859,0.00014,7.3217]
[1779773965095,29.63,76859.75,0.0,0.09833,0.00014,7.30761]
[1779773970130,29.64,76860.35,0.0,0.09844,0.00014,7.31353]
[1779773975166,29.64,76856.91,0.0,0.09792,0.00014,7.28241]
[1779773980248,29.64,76853.19,0.0,0.09743,0.00014,7.25518]
[1779773980357,29.64,76853.19,0.0,0.09743,0.00014,7.25518]
[1779773980397,29.65,76852.82,0.0,0.09739,0.00014,7.25298]
[1779773987252,29.65,76851.31,0.0,0.09722,0.00014,7.24365]
[1779773992287,29.65,76850.21,0.0,0.09709,0.00014,7.23649]
[1779773996483,29.66,76849.98,0.0,0.09707,0.00014,7.23563]
[1779773996739,29.66,76849.98,0.0,0.09707,0.00014,7.23563]
[1779773996888,29.66,76848.22,0.0,0.09684,0.00014,7.22283]
[1779773997324,29.66,76848.22,0.0,0.09684,0.00014,7.22283]
[1779773998774,29.66,76845.04,0.0,0.0964,0.00014,7.19838]
[1779773999604,29.66,76845.04,0.0,0.0964,0.00014,7.19838]
[1779773999675,29.66,76844.67,0.0,0.09635,0.00014,7.19546]
[1779774000626,29.66,76844.67,0.0,0.09635,0.00014,7.19546]
[1779774000638,29.66,76844.67,0.0,0.09635,0.00014,7.19546]
[1779774000720,29.66,76844.39,0.0,0.09631,0.00014,7.19322]
[1779774003475,29.66,76843.42,0.0,0.09617,0.00014,7.18566]
[1779774003753,29.65,76833.99,0.0,0.09489,0.00014,7.11416]
[1779774004915,29.65,76833.86,0.0,0.09487,0.00014,7.11319]
[1779774005699,29.66,76830.89,0.0,0.09447,0.00013,7.0908]
[1779774007708,29.66,76841.64,0.0,0.09593,0.00014,7.17218]
[1779774012709,29.65,76841.48,0.0,0.09591,0.00014,7.17071]
[1779774017732,29.65,76838.22,0.0,0.09546,0.00014,7.14584]
[1779774022640,29.65,76832.41,0.0,0.09467,0.00013,7.10195]
[1779774024521,29.66,76819.68,0.0,0.09297,0.00013,7.00641]
[1779774029542,29.66,76821.56,0.0,0.09324,0.00013,7.02137]
[1779774031823,29.66,76813.32,0.0,0.09209,0.00013,6.95412]
[1779774036826,29.66,76813.93,0.0,0.0922,0.00013,6.96029]
[1779774041842,29.67,76813.93,0.0,0.09223,0.00013,6.96202]
[1779774046854,29.67,76815.21,0.0,0.09243,0.00013,6.97343]
[1779774051866,29.68,76810.96,0.0,0.0919,0.00013,6.94354]
[1779774056896,29.68,76809.03,0.0,0.09165,0.00013,6.92952]
[1779774058158,29.68,76810.13,0.0,0.0918,0.00013,6.93774]
[1779774063189,29.68,76808.99,0.0,0.09165,0.00013,6.92913]
[1779774068190,29.68,76808.35,0.0,0.09156,0.00013,6.92428]
[1779774073195,29.68,76805.79,0.0,0.09123,0.00013,6.90521]
[1779774078215,29.68,76808.96,0.0,0.09164,0.00013,6.92874]
[1779774083226,29.68,76808.71,0.0,0.0916,0.00013,6.92672]
[1779774088241,29.68,76808.68,0.0,0.0916,0.00013,6.92631]
[1779774093251,29.67,76809.06,0.0,0.09157,0.00013,6.92281]
[1779774098256,29.67,76806.24,0.0,0.0912,0.00013,6.90166]
[1779774103277,29.67,76806.94,0.0,0.09129,0.00013,6.90682]
[1779774108281,29.67,76809.56,0.0,0.09163,0.00013,6.92625]
[1779774113301,29.67,76810.36,0.0,0.09173,0.00013,6.93199]
[1779774118309,29.67,76808.13,0.0,0.09144,0.00013,6.91508]
[1779774123314,29.67,76807.32,0.0,0.09133,0.00013,6.90888]
[1779774128324,29.67,76807.16,0.0,0.0913,0.00013,6.90755]
[1779774133327,29.67,76807.41,0.0,0.09133,0.00013,6.90928]
[1779774138345,29.67,76807.6,0.0,0.09136,0.00013,6.91055]
[1779774143365,29.67,76807.08,0.0,0.09129,0.00013,6.9065]
[1779774148385,29.67,76807.86,0.0,0.09138,0.00013,6.91217]
[1779774153409,29.67,76808.09,0.0,0.09134,0.00013,6.90762]
[1779774158425,29.67,76809.26,0.0,0.09149,0.00013,6.91619]
[1779774163432,29.67,76809.09,0.0,0.09147,0.00013,6.91474]
[1779774168442,29.67,76808.77,0.0,0.09142,0.00013,6.91218]
[1779774173459,29.67,76808.61,0.0,0.0914,0.00013,6.91084]
[1779774178477,29.67,76808.55,0.0,0.09139,0.00013,6.91025]
[1779774183492,29.67,76808.3,0.0,0.09135,0.00013,6.90824]
[1779774188518,29.67,76808.41,0.0,0.09137,0.00013,6.90893]
[1779774192868,29.67,76817.08,0.0,0.09251,0.00013,6.97359]
[1779774197883,29.67,76817.32,0.0,0.09253,0.00013,6.97488]
[1779774202903,29.66,76824.26,0.0,0.09344,0.00013,7.02628]
[1779774207922,29.66,76828.46,0.0,0.09399,0.00013,7.057]
[1779774212935,29.66,76831.27,0.0,0.09428,0.00013,7.07109]
[1779774217935,29.66,76836.67,0.0,0.09499,0.00014,7.11093]
[1779774222972,29.66,76838.67,0.0,0.09524,0.00014,7.12504]
[1779774223725,29.65,76839.94,0.0,0.09541,0.00014,7.13445]
[1779774223916,29.65,76839.94,0.0,0.09541,0.00014,7.13424]
[1779774225751,29.65,76840.32,0.0,0.09546,0.00014,7.13692]
[1779774225930,29.65,76840.92,0.0,0.09554,0.00014,7.14127]
[1779774231972,29.65,76844.56,0.0,0.09601,0.00014,7.16756]
[1779774233772,29.65,76847.26,0.0,0.09637,0.00014,7.18781]
[1779774233987,29.65,76849.39,0.0,0.09666,0.00014,7.20373]
[1779774239018,29.65,76850.29,0.0,0.09676,0.00014,7.20918]
[1779774244061,29.64,76848.63,0.0,0.09651,0.00014,7.19529]
[1779774249096,29.64,76846.99,0.0,0.09626,0.00014,7.18166]
[1779774254130,29.64,76847.49,0.0,0.09631,0.00014,7.18434]
[1779774259168,29.63,76847.81,0.0,0.09633,0.00014,7.18563]
[1779774264201,29.63,76849.48,0.0,0.09654,0.00014,7.19716]
[1779774269252,29.63,76852.06,0.0,0.09687,0.00014,7.21557]
[1779774274278,29.63,76852.67,0.0,0.09686,0.00014,7.21279]
[1779774279314,29.62,76852.5,0.0,0.09682,0.00014,7.21034]
[1779774284349,29.62,76852.3,0.0,0.09677,0.00014,7.20772]
[1779774290390,29.62,76849.89,0.0,0.09642,0.00014,7.18824]
[1779774295428,29.62,76849.95,0.0,0.09641,0.00014,7.18782]
[1779774300461,29.61,76850.31,0.0,0.09644,0.00014,7.18971]
[1779774305496,29.61,76846.99,0.0,0.09597,0.00014,7.16364]
[1779774310531,29.61,76842.41,0.0,0.09534,0.00014,7.1283]
[1779774315566,29.61,76838.53,0.0,0.0948,0.00014,7.0985]
[1779774320602,29.61,76835.14,0.0,0.09434,0.00014,7.07281]
[1779774325641,29.61,76828.52,0.0,0.09345,0.00013,7.02282]
[1779774330676,29.61,76821.11,0.0,0.09247,0.00013,6.96746]
[1779774335713,29.61,76817.47,0.0,0.09193,0.00013,6.93448]
[1779774340750,29.61,76815.79,0.0,0.09171,0.00013,6.92239]
[1779774345780,29.61,76813.67,0.0,0.09144,0.00013,6.90702]
[1779774353996,29.62,76812.62,0.0,0.09131,0.00013,6.89989]
[1779774359669,29.62,76811.37,0.0,0.09116,0.00013,6.89099]
[1779774364913,29.62,76810.59,0.0,0.09107,0.00013,6.88584]
[1779774369948,29.62,76809.79,0.0,0.09097,0.00013,6.88047]
[1779774374983,29.62,76813.96,0.0,0.09153,0.00013,6.91211]
[1779774381026,29.62,76815.75,0.0,0.09177,0.00013,6.92577]
[1779774388075,29.62,76816.29,0.0,0.09185,0.00013,6.9301]
[1779774394280,29.62,76816.92,0.0,0.09187,0.00013,6.92892]
[1779774400159,29.62,76817.99,0.0,0.09201,0.00013,6.93717]
[1779774405192,29.62,76818.3,0.0,0.09206,0.00013,6.93966]
[1779774410230,29.62,76817.22,0.0,0.09192,0.00013,6.93174]
[1779774417279,29.62,76815.94,0.0,0.09175,0.00013,6.92228]
[1779774423321,29.62,76813.48,0.0,0.09143,0.00013,6.90399]
[1779774430370,29.62,76811.12,0.0,0.09112,0.00013,6.88648]
[1779774437420,29.62,76809.58,0.0,0.09092,0.00013,6.87506]
[1779774442454,29.62,76807.2,0.0,0.0906,0.00013,6.85741]
[1779774447490,29.63,76805.73,0.0,0.09041,0.00013,6.84658]
[1779774452526,29.63,76804.52,0.0,0.09019,0.00013,6.83162]
[1779774457568,29.63,76803.73,0.0,0.09009,0.00013,6.82601]
[1779774462604,29.63,76804.19,0.0,0.09016,0.00013,6.82969]
[1779774467962,29.63,76799.41,0.0,0.08954,0.00013,6.79435]
[1779774473680,29.63,76802.61,0.0,0.08996,0.00013,6.8187]
[1779774478716,29.63,76800.65,0.0,0.08972,0.00013,6.80466]
[1779774483773,29.63,76801.39,0.0,0.08982,0.00013,6.81077]
[1779774488808,29.63,76800.29,0.0,0.08969,0.00013,6.80326]
[1779774494984,29.64,76801.0,0.0,0.0898,0.00013,6.80953]
[1779774502908,29.64,76801.47,0.0,0.08988,0.00013,6.81417]
[1779774505054,29.64,76810.16,0.0,0.09103,0.00013,6.87911]
[1779774510963,29.64,76809.31,0.0,0.09092,0.00013,6.87308]
[1779774517006,29.64,76808.37,0.0,0.09073,0.00013,6.86045]
[1779774522042,29.64,76808.23,0.0,0.09073,0.00013,6.85994]
[1779774527075,29.64,76808.66,0.0,0.09079,0.00013,6.8637]
[1779774532111,29.64,76809.24,0.0,0.09088,0.00013,6.86861]
[1779774537146,29.65,76809.06,0.0,0.09087,0.00013,6.86793]
[1779774542181,29.65,76809.55,0.0,0.09094,0.00013,6.87217]
[1779774547220,29.65,76808.12,0.0,0.09077,0.00013,6.86213]
[1779774552255,29.65,76811.34,0.0,0.0912,0.00013,6.88669]
[1779774557287,29.65,76814.18,0.0,0.09158,0.00013,6.90841]
[1779774563328,29.65,76816.63,0.0,0.09192,0.00013,6.92736]
[1779774568366,29.65,76817.53,0.0,0.09205,0.00013,6.93461]
[1779774574406,29.66,76817.01,0.0,0.09192,0.00013,6.92513]
[1779774579441,29.66,76815.04,0.0,0.09166,0.00013,6.91092]
[1779774584477,29.66,76809.29,0.0,0.09092,0.00013,6.86854]
[1779774589835,29.66,76810.32,0.0,0.09106,0.00013,6.8766]
[1779774594932,29.66,76805.14,0.0,0.09039,0.00013,6.83888]
[1779774600594,29.66,76805.24,0.0,0.09043,0.00013,6.84065]
[1779774605760,29.67,76805.96,0.0,0.09053,0.00013,6.84661]
[1779774613684,29.67,76807.67,0.0,0.09077,0.00013,6.86015]
[1779774618719,29.67,76808.77,0.0,0.09092,0.00013,6.86879]
[1779774623753,29.67,76809.37,0.0,0.09101,0.00013,6.87364]
[1779774628789,29.67,76812.86,0.0,0.09147,0.00013,6.89995]
[1779774635970,29.67,76812.52,0.0,0.09136,0.00013,6.89155]
[1779774641653,29.67,76811.15,0.0,0.09119,0.00013,6.88156]
[1779774646914,29.67,76811.31,0.0,0.09121,0.00013,6.88303]
[1779774651950,29.67,76812.55,0.0,0.09138,0.00013,6.89244]
[1779774656985,29.67,76811.56,0.0,0.09125,0.00013,6.88526]
[1779774662036,29.67,76811.7,0.0,0.09127,0.00013,6.88644]
[1779774667062,29.67,76809.72,0.0,0.09102,0.00013,6.87196]
[1779774672097,29.67,76801.51,0.0,0.08995,0.00013,6.81144]
[1779774677131,29.68,76803.98,0.0,0.09029,0.00013,6.83045]
[1779774682372,29.68,76802.74,0.0,0.09013,0.00013,6.82176]
[1779774688209,29.68,76803.06,0.0,0.09019,0.00013,6.82512]
[1779774693244,29.68,76800.64,0.0,0.08982,0.00013,6.80181]
[1779774698278,29.68,76801.89,0.0,0.09,0.00013,6.81194]
[1779774705328,29.69,76801.94,0.0,0.09003,0.00013,6.81349]
[1779774710363,29.69,76800.98,0.0,0.08992,0.00013,6.8072]
[1779774715398,29.69,76801.85,0.0,0.09004,0.00013,6.81451]
[1779774721440,29.69,76802.28,0.0,0.09012,0.00013,6.81868]
[1779774726483,29.7,76795.98,0.0,0.08932,0.00013,6.77301]
[1779774731519,29.7,76795.86,0.0,0.08932,0.00013,6.77325]
[1779774736673,29.7,76797.38,0.0,0.08954,0.00013,6.7856]
[1779774742596,29.7,76796.21,0.0,0.08941,0.00013,6.77827]
[1779774747658,29.71,76794.08,0.0,0.08916,0.00013,6.76387]
[1779774752682,29.71,76795.56,0.0,0.0893,0.00013,6.77012]
[1779774757718,29.71,76796.82,0.0,0.08949,0.00013,6.78089]
[1779774763507,29.72,76791.53,0.0,0.08883,0.00013,6.74309]
[1779774766786,29.72,76786.21,0.0,0.08817,0.00013,6.70543]
[1779774772822,29.73,76785.89,0.0,0.08819,0.00013,6.70606]
[1779774773997,29.73,76785.89,0.0,0.08819,0.00013,6.70606]
[1779774781886,29.74,76788.13,0.0,0.08854,0.00013,6.72611]
[1779774785371,29.74,76788.13,0.0,0.08854,0.00013,6.72611]
[1779774790950,29.74,76787.8,0.0,0.08855,0.00013,6.72702]
[1779774797102,29.75,76786.56,0.0,0.08844,0.00013,6.72042]
[1779774803037,29.76,76786.18,0.0,0.08842,0.00013,6.71944]
[1779774808071,29.76,76786.36,0.0,0.08848,0.00013,6.72257]
[1779774814113,29.76,76786.41,0.0,0.08845,0.00013,6.71895]
[1779774820155,29.77,76788.09,0.0,0.08871,0.00013,6.73372]
[1779774827312,29.78,76787.45,0.0,0.08867,0.00013,6.73128]
[1779774834253,29.78,76787.43,0.0,0.0887,0.00013,6.73338]
[1779774840298,29.79,76787.47,0.0,0.08874,0.00013,6.73556]
[1779774845330,29.79,76785.48,0.0,0.08851,0.00013,6.72246]
[1779774852381,29.8,76784.59,0.0,0.08844,0.00013,6.71826]
[1779774857522,29.8,76785.31,0.0,0.08856,0.00013,6.72522]
[1779774863458,29.8,76786.09,0.0,0.0887,0.00013,6.73299]
[1779774871514,29.81,76786.36,0.0,0.08871,0.00013,6.73157]
[1779774876557,29.81,76785.53,0.0,0.08864,0.00013,6.72721]
[1779774881586,29.82,76784.88,0.0,0.08858,0.00013,6.7242]
[1779774886620,29.82,76785.66,0.0,0.08871,0.00013,6.7317]
[1779774897804,29.83,76786.53,0.0,0.08889,0.00013,6.74175]
[1779774903741,29.84,76794.2,0.0,0.08991,0.00013,6.79995]
[1779774907874,29.84,76805.86,0.0,0.09145,0.00013,6.88707]
[1779774913818,29.84,76805.94,0.0,0.09147,0.00013,6.88826]
[1779774920868,29.84,76806.93,0.0,0.09161,0.00013,6.89631]
[1779774925903,29.84,76809.3,0.0,0.09193,0.00013,6.91439]
[1779774930939,29.84,76808.54,0.0,0.09184,0.00013,6.90917]
[1779774936022,29.84,76806.87,0.0,0.09156,0.00013,6.89112]
[1779774941039,29.85,76806.08,0.0,0.09147,0.00013,6.88585]
[1779774946078,29.85,76805.76,0.0,0.09144,0.00013,6.88411]
[1779774951113,29.85,76804.7,0.0,0.09131,0.00013,6.87694]
[1779774958235,29.85,76806.14,0.0,0.09152,0.00013,6.88858]
[1779774964204,29.85,76807.13,0.0,0.09166,0.00013,6.89664]
[1779774968306,29.85,76814.64,0.0,0.09266,0.00013,6.95285]
[1779774977294,29.85,76811.25,0.0,0.09221,0.00013,6.92767]
[1779774982329,29.85,76815.78,0.0,0.09281,0.00013,6.9614]
[1779774987365,29.85,76812.9,0.0,0.09242,0.00013,6.93961]
[1779774993407,29.85,76810.3,0.0,0.092,0.00013,6.91382]
[1779774998516,29.85,76809.25,0.0,0.09186,0.00013,6.90584]
[1779775005491,29.85,76806.33,0.0,0.09147,0.00013,6.88396]
[1779775010526,29.85,76803.9,0.0,0.09115,0.00013,6.86584]
[1779775016568,29.85,76801.64,0.0,0.09085,0.00013,6.84904]
[1779775022612,29.85,76800.97,0.0,0.09077,0.00013,6.84409]
[1779775028736,29.85,76800.63,0.0,0.09072,0.00013,6.84155]
[1779775034716,29.85,76799.88,0.0,0.09062,0.00013,6.83596]
[1779775041746,29.85,76799.41,0.0,0.09056,0.00013,6.83244]
[1779775047787,29.85,76805.71,0.0,0.09138,0.00013,6.87878]
[1779775052822,29.85,76807.34,0.0,0.09152,0.00013,6.88445]
[1779775058864,29.85,76811.1,0.0,0.09201,0.00013,6.91209]
[1779775063899,29.85,76814.42,0.0,0.09244,0.00013,6.93648]
[1779775069020,29.85,76818.65,0.0,0.093,0.00013,6.96763]
[1779775074975,29.85,76818.78,0.0,0.093,0.00013,6.96807]
[1779775080016,29.85,76813.97,0.0,0.09236,0.00013,6.9319]
[1779775085049,29.84,76814.1,0.0,0.09238,0.00013,6.93273]
[1779775090083,29.84,76814.56,0.0,0.09244,0.00013,6.93609]
[1779775095757,29.84,76816.51,0.0,0.09269,0.00013,6.95053]
[1779775101855,29.84,76818.52,0.0,0.09296,0.00013,6.96531]
[1779775107202,29.84,76823.82,0.0,0.09365,0.00013,7.0042]
[1779775112238,29.84,76820.34,0.0,0.0931,0.00013,6.97147]
[1779775117273,29.84,76820.51,0.0,0.09312,0.00013,6.97246]
[1779775122309,29.84,76822.44,0.0,0.09337,0.00013,6.98654]
[1779775127350,29.84,76822.8,0.0,0.09341,0.00013,6.98884]
[1779775132385,29.84,76822.65,0.0,0.09339,0.00013,6.98723]
[1779775137421,29.84,76821.85,0.0,0.09327,0.00013,6.98062]
[1779775143464,29.83,76818.78,0.0,0.09284,0.00013,6.95694]
[1779775148499,29.83,76814.62,0.0,0.09228,0.00013,6.92538]
[1779775153704,29.83,76808.95,0.0,0.09153,0.00013,6.88292]
[1779775159675,29.83,76807.24,0.0,0.0913,0.00013,6.86996]
[1779775165618,29.83,76807.7,0.0,0.09135,0.00013,6.87306]
[1779775170967,29.83,76809.89,0.0,0.09164,0.00013,6.88909]
[1779775171730,29.83,76829.75,0.0,0.0942,0.00013,7.03083]
[1779775179815,29.82,76832.48,0.0,0.09453,0.00013,7.04911]
[1779775185277,29.82,76836.61,0.0,0.09507,0.00014,7.07877]
[1779775191800,29.82,76838.2,0.0,0.09525,0.00014,7.08888]
[1779775193814,29.81,76848.82,0.0,0.09662,0.00014,7.16503]
[1779775199856,29.79,76844.53,0.0,0.09588,0.00014,7.12413]
[1779775202876,29.78,76836.24,0.0,0.09474,0.00014,7.06087]
[1779775207911,29.78,76836.86,0.0,0.09481,0.00014,7.06453]
[1779775212946,29.78,76838.28,0.0,0.09498,0.00014,7.07423]
[1779775217983,29.78,76841.72,0.0,0.09543,0.00014,7.09917]
[1779775223017,29.77,76840.23,0.0,0.09521,0.00014,7.08701]
[1779775228055,29.77,76842.04,0.0,0.09544,0.00014,7.09971]
[1779775233089,29.77,76838.19,0.0,0.09483,0.00014,7.06365]
[1779775234324,29.77,76830.0,0.0,0.09372,0.00013,7.00201]
[1779775237117,29.77,76822.36,0.0,0.0927,0.00013,6.9448]
[1779775240643,29.77,76811.95,0.0,0.09133,0.00013,6.86748]
[1779775243811,29.77,76804.14,0.0,0.09031,0.00013,6.81028]
[1779775244916,29.77,76804.14,0.0,0.09031,0.00013,6.81028]
[1779775245160,29.77,76804.14,0.0,0.09032,0.00013,6.81051]
[1779775247732,29.77,76803.92,0.0,0.09029,0.00013,6.80911]
[1779775249261,29.77,76803.95,0.0,0.09031,0.00013,6.80979]
[1779775255242,29.78,76803.17,0.0,0.09023,0.00013,6.80567]
[1779775260388,29.78,76804.07,0.0,0.09037,0.00013,6.81355]
[1779775266321,29.78,76808.0,0.0,0.09091,0.00013,6.84397]
[1779775271358,29.79,76806.48,0.0,0.09073,0.00013,6.83356]
[1779775276396,29.79,76805.22,0.0,0.09058,0.00013,6.82513]
[1779775281429,29.79,76804.15,0.0,0.09045,0.00013,6.81815]
[1779775283443,29.79,76796.18,0.0,0.08942,0.00013,6.75965]
[1779775288477,29.8,76795.25,0.0,0.08933,0.00013,6.75424]
[1779775293512,29.8,76796.32,0.0,0.08943,0.00013,6.75759]
[1779775298557,29.8,76795.26,0.0,0.08931,0.00013,6.7508]
[1779775299566,29.8,76789.2,0.0,0.08854,0.00013,6.70688]
[1779775302123,29.81,76791.0,0.0,0.08878,0.00013,6.72089]
[1779775307610,29.81,76790.45,0.0,0.08876,0.00013,6.71963]
[1779775308454,29.81,76790.45,0.0,0.08876,0.00013,6.71963]
[1779775313654,29.82,76786.3,0.0,0.08827,0.00013,6.69154]
[1779775317953,29.82,76785.98,0.0,0.08825,0.00013,6.69044]
[1779775321160,29.82,76777.83,0.0,0.08723,0.00013,6.63202]
[1779775321523,29.83,76776.65,0.0,0.0871,0.00013,6.62439]
[1779775323723,29.83,76766.41,0.0,0.08582,0.00013,6.55087]
[1779775328756,29.84,76767.07,0.0,0.08597,0.00013,6.55954]
[1779775333792,29.85,76769.22,0.0,0.0863,0.00013,6.57843]
[1779775338827,29.85,76771.13,0.0,0.0866,0.00013,6.59551]
[1779775342059,29.86,76772.37,0.0,0.08678,0.00013,6.6058]
[1779775347890,29.87,76779.97,0.0,0.08782,0.00013,6.66564]
[1779775352924,29.87,76783.28,0.0,0.08822,0.00013,6.68632]
[1779775357961,29.88,76783.25,0.0,0.08826,0.00013,6.68856]
[1779775360802,29.88,76782.7,0.0,0.0882,0.00013,6.68501]
[1779775361116,29.88,76771.3,0.0,0.08676,0.00013,6.60245]
[1779775363577,29.89,76765.36,0.0,0.08603,0.00013,6.56049]
[1779775369038,29.89,76767.4,0.0,0.08635,0.00013,6.57889]
[1779775374071,29.9,76767.05,0.0,0.08636,0.00013,6.57929]
[1779775379107,29.91,76765.52,0.0,0.08622,0.00013,6.57115]
[1779775384141,29.92,76764.2,0.0,0.0861,0.00013,6.56453]
[1779775389179,29.92,76765.93,0.0,0.08637,0.00013,6.58005]
[1779775393207,29.93,76775.63,0.0,0.08764,0.00013,6.65283]
[1779775395222,29.93,76783.63,0.0,0.08868,0.00013,6.71211]
[1779775400256,29.93,76783.61,0.0,0.08871,0.00013,6.71376]
[1779775406085,29.94,76784.01,0.0,0.08879,0.00013,6.71841]
[1779775411333,29.94,76786.31,0.0,0.08905,0.00013,6.73103]
[1779775414690,29.94,76802.12,0.0,0.09111,0.00013,6.8481]
[1779775420531,29.95,76803.22,0.0,0.09127,0.00013,6.85695]
[1779775426445,29.95,76802.78,0.0,0.09122,0.00013,6.85438]
[1779775431481,29.95,76803.62,0.0,0.09134,0.00013,6.8611]
[1779775436514,29.95,76803.23,0.0,0.0913,0.00013,6.85872]
[1779775441550,29.95,76803.22,0.0,0.09131,0.00013,6.85912]
[1779775445947,29.95,76801.9,0.0,0.09114,0.00013,6.84962]
[1779775449609,29.95,76786.14,0.0,0.08911,0.00013,6.73448]
[1779775454644,29.96,76784.32,0.0,0.0889,0.00013,6.72259]
[1779775459678,29.96,76779.84,0.0,0.08836,0.00013,6.69155]
[1779775463706,29.97,76790.95,0.0,0.08981,0.00013,6.77434]
[1779775468742,29.97,76795.06,0.0,0.09036,0.00013,6.80559]
[1779775473777,29.97,76797.46,0.0,0.09062,0.00013,6.8181]
[1779775479253,29.97,76797.65,0.0,0.09066,0.00013,6.8203]
[1779775488882,29.98,76797.14,0.0,0.09063,0.00013,6.81882]
[1779775492820,29.98,76800.79,0.0,0.09113,0.00013,6.84653]
[1779775494029,29.98,76800.37,0.0,0.09107,0.00013,6.84361]
[1779775501104,29.98,76800.38,0.0,0.0911,0.00013,6.8449]
[1779775503153,29.98,76800.38,0.0,0.0911,0.00013,6.84507]
[1779775503252,29.98,76807.7,0.0,0.09207,0.00013,6.89949]
[1779775508219,29.98,76807.24,0.0,0.09201,0.00013,6.89636]
[1779775511178,29.99,76797.84,0.0,0.09079,0.00013,6.82747]
[1779775519100,29.99,76791.35,0.0,0.08998,0.00013,6.78169]
[1779775526151,30.0,76791.02,0.0,0.08997,0.00013,6.78104]
[1779775531318,30.0,76793.22,0.0,0.09021,0.00013,6.79231]
[1779775536431,30.0,76791.15,0.0,0.08996,0.00013,6.7784]
[1779775536520,30.0,76791.15,0.0,0.08996,0.00013,6.7784]
[1779775542264,30.01,76794.12,0.0,0.09037,0.00013,6.80179]
[1779775545879,30.01,76796.7,0.0,0.09072,0.00013,6.8214]
[1779775546199,30.01,76796.7,0.0,0.09072,0.00013,6.8214]
[1779775546679,30.01,76796.7,0.0,0.09072,0.00013,6.82161]
[1779775549013,30.01,76804.65,0.0,0.09177,0.00013,6.88054]
[1779775550757,30.01,76805.74,0.0,0.09192,0.00013,6.88882]
[1779775554859,30.01,76804.45,0.0,0.09176,0.00013,6.87969]
[1779775556284,30.01,76803.49,0.0,0.09163,0.00013,6.87271]
[1779775556676,30.01,76803.58,0.0,0.09164,0.00013,6.87348]
[1779775556889,30.01,76803.58,0.0,0.09164,0.00013,6.87348]
[1779775556895,30.01,76803.58,0.0,0.09164,0.00013,6.87348]
[1779775558953,30.01,76810.46,0.0,0.09255,0.00013,6.9245]
[1779775564227,30.01,76809.91,0.0,0.09248,0.00013,6.92034]
[1779775565090,30.01,76811.75,0.0,0.09272,0.00013,6.93391]
[1779775568780,30.01,76812.21,0.0,0.09278,0.00013,6.93695]
[1779775569282,30.01,76812.21,0.0,0.09278,0.00013,6.93695]
[1779775574487,30.01,76805.89,0.0,0.09193,0.00013,6.88967]
[1779775579522,30.01,76804.32,0.0,0.09172,0.00013,6.87766]
[1779775585254,30.01,76803.16,0.0,0.09156,0.00013,6.8687]
[1779775591077,30.0,76800.58,0.0,0.09121,0.00013,6.84903]
[1779775593313,30.0,76794.9,0.0,0.09039,0.00013,6.80078]
[1779775594498,30.0,76793.83,0.0,0.09025,0.00013,6.79288]
[1779775600159,30.0,76791.38,0.0,0.08993,0.00013,6.77477]
[1779775605709,30.0,76793.05,0.0,0.09015,0.00013,6.7869]
[1779775610744,30.0,76803.78,0.0,0.09155,0.00013,6.86575]
[1779775615779,30.0,76805.57,0.0,0.09177,0.00013,6.87827]
[1779775620815,30.0,76806.18,0.0,0.09183,0.00013,6.88202]
[1779775623836,30.0,76814.37,0.0,0.09291,0.00013,6.94217]
[1779775628872,29.98,76818.0,0.0,0.09324,0.00013,6.96105]
[1779775634077,29.96,76820.89,0.0,0.09351,0.00013,6.97629]
[1779775640954,29.93,76824.83,0.0,0.09379,0.00013,6.99176]
[1779775645990,29.93,76829.0,0.0,0.09433,0.00013,7.02163]
[1779775651025,29.92,76831.16,0.0,0.09452,0.00013,7.03018]
[1779775656063,29.92,76833.24,0.0,0.09477,0.00014,7.04411]
[1779775661097,29.92,76832.29,0.0,0.09462,0.00013,7.03588]
[1779775666134,29.91,76831.43,0.0,0.09448,0.00013,7.02806]
[1779775671167,29.91,76831.52,0.0,0.09447,0.00013,7.02768]
[1779775676204,29.91,76833.69,0.0,0.09475,0.00014,7.04281]
[1779775682398,29.9,76833.3,0.0,0.09467,0.00014,7.0384]
[1779775688288,29.9,76832.66,0.0,0.09455,0.00013,7.03215]
[1779775695336,29.9,76834.46,0.0,0.09477,0.00014,7.04402]
[1779775700372,29.89,76833.21,0.0,0.09458,0.00013,7.03366]
[1779775705405,29.89,76834.04,0.0,0.09467,0.00014,7.03888]
[1779775710442,29.89,76832.26,0.0,0.09442,0.00013,7.02468]
[1779775715475,29.89,76834.51,0.0,0.09463,0.00014,7.03449]
[1779775720511,29.88,76838.45,0.0,0.09515,0.00014,7.06317]
[1779775725550,29.88,76838.97,0.0,0.0952,0.00014,7.06607]
[1779775730581,29.88,76837.78,0.0,0.09502,0.00014,7.05613]
[1779775735617,29.88,76836.64,0.0,0.09485,0.00014,7.0466]
[1779775740651,29.88,76836.02,0.0,0.09475,0.00014,7.04101]
[1779775745686,29.87,76838.12,0.0,0.09502,0.00014,7.05583]
[1779775750722,29.87,76838.89,0.0,0.0951,0.00014,7.06068]
[1779775755757,29.87,76838.8,0.0,0.09508,0.00014,7.05913]
[1779775760793,29.87,76839.44,0.0,0.09515,0.00014,7.06311]
[1779775765827,29.86,76840.13,0.0,0.09523,0.00014,7.06746]
[1779775770862,29.86,76838.33,0.0,0.09497,0.00014,7.05316]
[1779775778297,29.86,76839.5,0.0,0.09505,0.00014,7.0552]
[1779775784978,29.86,76839.85,0.0,0.09507,0.00014,7.0565]
[1779775789998,29.86,76838.13,0.0,0.09482,0.00014,7.04291]
[1779775796649,29.86,76838.6,0.0,0.09488,0.00014,7.0459]
[1779775801297,29.85,76838.62,0.0,0.09487,0.00014,7.04554]
[1779775801337,29.85,76828.9,0.0,0.09355,0.00013,6.97221]
[1779775802058,29.85,76828.9,0.0,0.09355,0.00013,6.97221]
[1779775802121,29.85,76817.77,0.0,0.09207,0.00013,6.88922]
[1779775803774,29.85,76813.16,0.0,0.09146,0.00013,6.85495]
[1779775809131,29.85,76806.79,0.0,0.09063,0.00013,6.80862]
[1779775814166,29.86,76802.87,0.0,0.09014,0.00013,6.78079]
[1779775815623,29.86,76802.87,0.0,0.09014,0.00013,6.78079]
[1779775821215,29.86,76801.81,0.0,0.09003,0.00013,6.77461]
[1779775827258,29.87,76801.65,0.0,0.09004,0.00013,6.77507]
[1779775832300,29.87,76801.3,0.0,0.08994,0.00013,6.76751]
[1779775842374,29.87,76801.17,0.0,0.08997,0.00013,6.76897]
[1779775842883,29.87,76801.17,0.0,0.08997,0.00013,6.76897]
[1779775843527,29.88,76791.0,0.0,0.08866,0.00013,6.69444]
[1779775844305,29.88,76791.0,0.0,0.08866,0.00013,6.69444]
[1779775850431,29.88,76784.76,0.0,0.08791,0.00013,6.6515]
[1779775855465,29.89,76785.26,0.0,0.08801,0.00013,6.65723]
[1779775860504,29.89,76785.18,0.0,0.08803,0.00013,6.65872]
[1779775862137,29.89,76780.4,0.0,0.08743,0.00013,6.62426]
[1779775865813,29.9,76780.08,0.0,0.08742,0.00013,6.62384]
[1779775871578,29.9,76787.13,0.0,0.08837,0.00013,6.67782]
[1779775880642,29.91,76788.5,0.0,0.08861,0.00013,6.69155]
[1779775885677,29.92,76797.09,0.0,0.08975,0.00013,6.75646]
[1779775890714,29.92,76802.64,0.0,0.0905,0.00013,6.79872]
[1779775895747,29.92,76801.29,0.0,0.09028,0.00013,6.78384]
[1779775900781,29.93,76798.78,0.0,0.08997,0.00013,6.76663]
[1779775905817,29.93,76797.31,0.0,0.0898,0.00013,6.75711]
[1779775910852,29.93,76790.55,0.0,0.08895,0.00013,6.70883]
[1779775915886,29.94,76792.51,0.0,0.08923,0.00013,6.72477]
[1779775920922,29.94,76793.68,0.0,0.08941,0.00013,6.7349]
[1779775925957,29.94,76794.86,0.0,0.08959,0.00013,6.74507]
[1779775930992,29.95,76796.59,0.0,0.08984,0.00013,6.75927]
[1779775936028,29.95,76795.67,0.0,0.08975,0.00013,6.75392]
[1779775941062,29.95,76794.28,0.0,0.0896,0.00013,6.74526]
[1779775942775,29.95,76794.28,0.0,0.0896,0.00013,6.74526]
[1779775949118,29.96,76792.17,0.0,0.08937,0.00013,6.73249]
[1779775954462,29.97,76789.71,0.0,0.08902,0.00013,6.71048]
[1779775960195,29.97,76788.94,0.0,0.08896,0.00013,6.70673]
[1779775965230,29.98,76786.22,0.0,0.08864,0.00013,6.68872]
[1779775971273,29.98,76785.55,0.0,0.0886,0.00013,6.68618]
[1779775978323,29.99,76784.15,0.0,0.08847,0.00013,6.6787]
[1779775983357,29.99,76785.5,0.0,0.08867,0.00013,6.69048]
[1779775989399,30.0,76785.87,0.0,0.08877,0.00013,6.69575]
[1779775994742,30.0,76785.42,0.0,0.08874,0.00013,6.69424]
[1779776001022,30.01,76789.36,0.0,0.08928,0.00013,6.72476]
[1779776003498,30.01,76802.78,0.0,0.09104,0.00013,6.82441]
[1779776008535,30.01,76806.95,0.0,0.0916,0.00013,6.8558]
[1779776012563,30.01,76799.8,0.0,0.0906,0.00013,6.79734]
[1779776015977,30.01,76800.43,0.0,0.09069,0.00013,6.80226]
[1779776021624,30.02,76797.76,0.0,0.09036,0.00013,6.78367]
[1779776022107,30.02,76797.76,0.0,0.09036,0.00013,6.78367]
[1779776024015,30.02,76792.73,0.0,0.08971,0.00013,6.74712]
[1779776029681,30.02,76788.1,0.0,0.08914,0.00013,6.71486]
[1779776030423,30.02,76788.1,0.0,0.08914,0.00013,6.71486]
[1779776035723,30.03,76789.25,0.0,0.08932,0.00013,6.72504]
[1779776038598,30.03,76790.23,0.0,0.08946,0.00013,6.73281]
[1779776039755,30.03,76797.7,0.0,0.09044,0.00013,6.78814]
[1779776044792,30.03,76798.88,0.0,0.09061,0.00013,6.79785]
[1779776049826,30.03,76798.23,0.0,0.09054,0.00013,6.79411]
[1779776054862,30.04,76799.18,0.0,0.09069,0.00013,6.80216]
[1779776059897,30.04,76793.71,0.0,0.09,0.00013,6.76319]
[1779776064932,30.04,76799.19,0.0,0.09073,0.00013,6.80473]
[1779776070973,30.04,76804.1,0.0,0.09139,0.00013,6.84192]
[1779776078027,30.05,76802.85,0.0,0.09118,0.00013,6.82773]
[1779776083061,30.05,76802.97,0.0,0.09121,0.00013,6.82949]
[1779776088096,30.05,76801.45,0.0,0.09103,0.00013,6.81917]
[1779776094137,30.05,76800.8,0.0,0.09096,0.00013,6.81543]
[1779776099173,30.05,76799.15,0.0,0.09075,0.00013,6.80341]
[1779776100418,30.05,76799.15,0.0,0.09075,0.00013,6.80341]
[1779776105529,30.06,76799.4,0.0,0.09079,0.00013,6.8059]
[1779776111261,30.06,76797.77,0.0,0.0906,0.00013,6.79477]
[1779776116296,30.06,76796.33,0.0,0.09042,0.00013,6.78492]
[1779776122338,30.06,76794.2,0.0,0.09016,0.00013,6.77019]
[1779776125677,30.06,76786.33,0.0,0.08916,0.00013,6.71337]
[1779776130765,30.07,76787.55,0.0,0.08933,0.00013,6.72302]
[1779776130789,30.07,76799.04,0.0,0.09083,0.00013,6.80773]
[1779776136759,30.07,76798.4,0.0,0.09068,0.00013,6.79743]
[1779776143045,30.07,76797.22,0.0,0.09054,0.00013,6.78939]
[1779776153558,30.07,76791.88,0.0,0.08988,0.00013,6.75213]
[1779776155338,30.08,76792.09,0.0,0.08991,0.00013,6.75385]
[1779776161616,30.08,76795.6,0.0,0.09039,0.00013,6.78074]
[1779776166652,30.08,76795.17,0.0,0.09034,0.00013,6.77833]
[1779776169729,30.08,76795.16,0.0,0.09035,0.00013,6.77838]
[1779776173698,30.08,76790.39,0.0,0.08974,0.00013,6.74412]
[1779776175592,30.08,76790.32,0.0,0.08973,0.00013,6.74378]
[1779776181756,30.09,76786.46,0.0,0.08926,0.00013,6.71717]
[1779776186791,30.09,76789.24,0.0,0.08964,0.00013,6.73862]
[1779776191826,30.09,76790.79,0.0,0.08979,0.00013,6.74484]
[1779776193703,30.09,76790.36,0.0,0.08974,0.00013,6.74191]
[1779776200890,30.1,76791.2,0.0,0.08988,0.00013,6.74977]
[1779776206869,30.1,76793.78,0.0,0.09022,0.00013,6.76929]
[1779776212973,30.1,76795.78,0.0,0.09052,0.00013,6.78575]
[1779776220031,30.11,76796.21,0.0,0.0906,0.00013,6.79026]
[1779776225068,30.11,76796.59,0.0,0.09066,0.00013,6.79403]
[1779776230103,30.11,76798.03,0.0,0.09087,0.00013,6.80553]
[1779776233783,30.11,76800.46,0.0,0.09119,0.00013,6.82388]
[1779776241331,30.11,76799.92,0.0,0.09113,0.00013,6.8205]
[1779776243832,30.11,76799.91,0.0,0.09114,0.00013,6.821]
[1779776245342,30.12,76799.91,0.0,0.09115,0.00013,6.82142]
[1779776250741,30.12,76801.2,0.0,0.09133,0.00013,6.83145]
[1779776253782,30.12,76800.74,0.0,0.09127,0.00013,6.82829]
[1779776259307,30.12,76799.95,0.0,0.09112,0.00013,6.81721]
[1779776266668,30.12,76798.89,0.0,0.09099,0.00013,6.81024]
[1779776272399,30.12,76797.51,0.0,0.09082,0.00013,6.8008]
[1779776277432,30.12,76796.08,0.0,0.09065,0.00013,6.79093]
[1779776282466,30.13,76794.37,0.0,0.09044,0.00013,6.7791]
[1779776287502,30.13,76794.39,0.0,0.09046,0.00013,6.7801]
[1779776292536,30.13,76792.67,0.0,0.09025,0.00013,6.76844]
[1779776296881,30.13,76784.22,0.0,0.08918,0.00013,6.70779]
[1779776302609,30.14,76781.3,0.0,0.08883,0.00013,6.68824]
[1779776307641,30.14,76783.16,0.0,0.08909,0.00013,6.70261]
[1779776311670,30.14,76777.1,0.0,0.08824,0.00013,6.65239]
[1779776317022,30.14,76778.85,0.0,0.08844,0.00013,6.66399]
[1779776322748,30.14,76777.44,0.0,0.08828,0.00013,6.65477]
[1779776327787,30.14,76780.25,0.0,0.08866,0.00013,6.67638]
[1779776331826,30.14,76787.78,0.0,0.08964,0.00013,6.73208]
[1779776337162,30.15,76788.42,0.0,0.08974,0.00013,6.73743]
[1779776347232,30.15,76791.37,0.0,0.09014,0.00013,6.76015]
[1779776353966,30.15,76791.36,0.0,0.09015,0.00013,6.76078]
[1779776364039,30.15,76792.99,0.0,0.09038,0.00013,6.77358]
[1779776371091,30.15,76793.71,0.0,0.09041,0.00013,6.7732]
[1779776376122,30.15,76794.35,0.0,0.0905,0.00013,6.77827]
[1779776381157,30.16,76794.35,0.0,0.09051,0.00013,6.77864]
[1779776386192,30.16,76795.09,0.0,0.09061,0.00013,6.78445]
[1779776391227,30.16,76797.2,0.0,0.09089,0.00013,6.80028]
[1779776397269,30.16,76797.07,0.0,0.09088,0.00013,6.79963]
[1779776403311,30.16,76797.11,0.0,0.09089,0.00013,6.80019]
[1779776406336,30.16,76788.9,0.0,0.08983,0.00013,6.74036]
[1779776411369,30.16,76790.52,0.0,0.09005,0.00013,6.75285]
[1779776416405,30.16,76798.17,0.0,0.09105,0.00013,6.80928]
[1779776421440,30.16,76797.41,0.0,0.09096,0.00013,6.80387]
[1779776427803,30.16,76797.17,0.0,0.09093,0.00013,6.80229]
[1779776433525,30.16,76797.31,0.0,0.09088,0.00013,6.79722]
[1779776438560,30.16,76798.01,0.0,0.09097,0.00013,6.80241]
[1779776443596,30.16,76793.68,0.0,0.09041,0.00013,6.77073]
[1779776448630,30.16,76792.75,0.0,0.09029,0.00013,6.76431]
[1779776454672,30.17,76792.59,0.0,0.09028,0.00013,6.7636]
[1779776458010,30.17,76801.14,0.0,0.0914,0.00013,6.82647]
[1779776463735,30.17,76798.02,0.0,0.09099,0.00013,6.80356]
[1779776468773,30.17,76797.3,0.0,0.0909,0.00013,6.79842]
[1779776471792,30.17,76804.92,0.0,0.0919,0.00013,6.85432]
[1779776476828,30.17,76804.06,0.0,0.09178,0.00013,6.84761]
[1779776481864,30.16,76804.09,0.0,0.09177,0.00013,6.84742]
[1779776483881,30.16,76811.36,0.0,0.09273,0.00013,6.90075]
[1779776488915,30.16,76810.16,0.0,0.09255,0.00013,6.891]
[1779776493950,30.16,76805.75,0.0,0.09188,0.00013,6.85138]
[1779776498987,30.16,76800.78,0.0,0.09122,0.00013,6.81421]
[1779776503013,30.16,76790.75,0.0,0.08991,0.00013,6.7404]
[1779776508367,30.16,76788.38,0.0,0.0896,0.00013,6.72309]
[1779776514092,30.16,76787.94,0.0,0.08954,0.00013,6.71988]
[1779776519126,30.16,76793.4,0.0,0.09025,0.00013,6.7595]
[1779776524161,30.16,76794.41,0.0,0.09037,0.00013,6.76666]
[1779776526174,30.16,76784.14,0.0,0.08905,0.00013,6.69178]
[1779776532216,30.16,76779.45,0.0,0.08846,0.00013,6.65833]
[1779776537251,30.16,76779.5,0.0,0.08847,0.00013,6.65936]
[1779776542287,30.16,76779.24,0.0,0.08845,0.00013,6.65818]
[1779776547326,30.16,76778.31,0.0,0.08835,0.00013,6.65211]
[1779776552361,30.16,76776.66,0.0,0.08808,0.00013,6.63467]
[1779776556389,30.17,76785.04,0.0,0.08916,0.00013,6.69599]
[1779776561424,30.17,76787.68,0.0,0.08951,0.00013,6.71556]
[1779776566458,30.17,76787.08,0.0,0.08943,0.00013,6.71154]
[1779776572501,30.17,76786.07,0.0,0.08931,0.00013,6.70468]
[1779776578858,30.17,76784.86,0.0,0.08917,0.00013,6.6964]
[1779776585593,30.17,76784.12,0.0,0.08908,0.00013,6.69171]
[1779776590628,30.17,76780.98,0.0,0.08869,0.00013,6.66943]
[1779776595662,30.17,76776.69,0.0,0.08816,0.00013,6.63915]
[1779776600700,30.18,76775.95,0.0,0.08808,0.00013,6.63481]
[1779776606742,30.18,76776.28,0.0,0.08815,0.00013,6.63847]
[1779776614799,30.18,76775.18,0.0,0.08797,0.00013,6.62617]
[1779776619833,30.19,76773.49,0.0,0.08777,0.00013,6.61512]
[1779776624869,30.19,76782.88,0.0,0.08899,0.00013,6.68445]
[1779776629906,30.19,76785.78,0.0,0.08938,0.00013,6.70617]
[1779776634940,30.19,76787.64,0.0,0.08963,0.00013,6.72028]
[1779776639977,30.2,76786.57,0.0,0.0895,0.00013,6.71306]
[1779776645015,30.2,76790.05,0.0,0.08996,0.00013,6.73903]
[1779776650048,30.2,76790.48,0.0,0.09003,0.00013,6.74266]
[1779776656089,30.2,76791.2,0.0,0.09013,0.00013,6.74845]
[1779776662131,30.2,76792.7,0.0,0.09033,0.00013,6.75985]
[1779776667166,30.2,76798.81,0.0,0.09113,0.00013,6.80472]
[1779776672205,30.2,76800.49,0.0,0.09128,0.00013,6.8108]
[1779776677236,30.2,76801.0,0.0,0.09134,0.00013,6.81449]
[1779776682272,30.2,76802.03,0.0,0.09148,0.00013,6.82194]
[1779776687158,30.2,76801.55,0.0,0.09141,0.00013,6.81836]
[1779776687378,30.2,76801.55,0.0,0.09141,0.00013,6.81836]
[1779776693755,30.2,76814.18,0.0,0.09306,0.00013,6.91044]
[1779776699390,30.19,76810.34,0.0,0.09253,0.00013,6.88076]
[1779776704428,30.19,76810.23,0.0,0.09251,0.00013,6.87963]
[1779776709465,30.19,76808.72,0.0,0.09231,0.00013,6.86866]
[1779776711479,30.19,76816.44,0.0,0.09334,0.00013,6.92553]
[1779776716514,30.19,76818.2,0.0,0.09356,0.00013,6.93801]
[1779776721553,30.19,76820.01,0.0,0.09379,0.00013,6.95076]
[1779776726584,30.19,76824.34,0.0,0.09435,0.00013,6.98182]
[1779776731618,30.19,76823.71,0.0,0.09417,0.00013,6.96974]
[1779776736654,30.18,76823.24,0.0,0.09409,0.00013,6.9652]
[1779776741688,30.18,76821.99,0.0,0.09391,0.00013,6.95497]
[1779776746723,30.18,76819.99,0.0,0.09362,0.00013,6.93935]
[1779776751757,30.18,76820.71,0.0,0.09371,0.00013,6.94401]
[1779776756794,30.18,76816.32,0.0,0.09312,0.00013,6.91117]
[1779776761828,30.18,76820.6,0.0,0.09368,0.00013,6.94247]
[1779776764306,30.18,76821.02,0.0,0.09373,0.00013,6.94551]
[1779776766863,30.17,76809.56,0.0,0.09221,0.00013,6.86083]
[1779776768049,30.17,76809.56,0.0,0.09221,0.00013,6.86083]
[1779776771559,30.18,76801.58,0.0,0.09116,0.00013,6.80239]
[1779776771666,30.18,76801.58,0.0,0.09116,0.00013,6.80239]
[1779776773765,30.18,76799.86,0.0,0.09094,0.00013,6.79005]
[1779776779108,30.18,76798.47,0.0,0.09077,0.00013,6.78034]
[1779776787003,30.18,76798.31,0.0,0.09077,0.00013,6.78019]
[1779776792038,30.18,76797.46,0.0,0.09059,0.00013,6.76825]
[1779776797074,30.18,76796.46,0.0,0.09047,0.00013,6.76143]
[1779776802108,30.18,76796.8,0.0,0.09053,0.00013,6.76435]
[1779776807142,30.18,76795.39,0.0,0.09035,0.00013,6.75444]
[1779776812328,30.19,76795.04,0.0,0.09031,0.00013,6.75224]
[1779776820561,30.19,76794.27,0.0,0.09022,0.00013,6.7474]
[1779776826280,30.19,76791.8,0.0,0.08991,0.00013,6.72979]
[1779776831316,30.19,76788.9,0.0,0.08955,0.00013,6.70921]
[1779776834783,30.19,76789.51,0.0,0.08963,0.00013,6.71402]
[1779776840702,30.19,76786.98,0.0,0.08932,0.00013,6.69662]
[1779776843737,30.19,76786.98,0.0,0.08933,0.00013,6.69678]
[1779776849444,30.2,76790.97,0.0,0.08986,0.00013,6.72712]
[1779776856493,30.2,76793.18,0.0,0.0901,0.00013,6.73821]
[1779776861528,30.2,76791.03,0.0,0.08984,0.00013,6.72348]
[1779776866563,30.2,76791.96,0.0,0.08998,0.00013,6.73132]
[1779776871600,30.21,76789.18,0.0,0.08963,0.00013,6.71165]
[1779776878648,30.21,76788.39,0.0,0.08953,0.00013,6.70591]
[1779776883682,30.21,76788.76,0.0,0.08957,0.00013,6.70857]
[1779776888718,30.21,76787.29,0.0,0.08938,0.00013,6.69782]
[1779776893753,30.21,76785.64,0.0,0.08917,0.00013,6.6859]
[1779776899796,30.21,76789.48,0.0,0.08967,0.00013,6.71398]
[1779776904829,30.21,76792.17,0.0,0.09002,0.00013,6.73368]
[1779776909865,30.21,76792.53,0.0,0.09007,0.00013,6.73641]
[1779776915906,30.21,76794.39,0.0,0.09024,0.00013,6.74391]
[1779776921263,30.21,76793.27,0.0,0.0901,0.00013,6.73582]
[1779776926985,30.21,76793.27,0.0,0.0901,0.00013,6.73591]
[1779776932392,30.21,76791.37,0.0,0.08985,0.00013,6.7221]
[1779776933874,30.21,76751.87,0.0,0.08485,0.00012,6.43739]
[1779776934340,30.21,76751.87,0.0,0.08485,0.00012,6.43739]
[1779776934437,30.21,76751.87,0.0,0.08485,0.00012,6.43739]
[1779776934791,30.21,76751.87,0.0,0.08485,0.00012,6.43739]
[1779776934863,30.23,76714.04,0.0,0.0804,0.00012,6.17829]
[1779776935289,30.23,76714.04,0.0,0.0804,0.00012,6.17829]
[1779776935351,30.23,76714.04,0.0,0.0804,0.00012,6.17829]
[1779776935610,30.23,76714.04,0.0,0.0804,0.00012,6.17829]
[1779776935789,30.23,76714.04,0.0,0.0804,0.00012,6.17829]
[1779776935807,30.23,76714.04,0.0,0.0804,0.00012,6.17829]
[1779776935823,30.23,76714.04,0.0,0.0804,0.00012,6.17829]
[1779776935653,30.23,76706.58,0.0,0.07951,0.00012,6.12615]
[1779776935908,30.23,76706.58,0.0,0.07951,0.00012,6.12615]
[1779776936018,30.23,76706.58,0.0,0.07951,0.00012,6.12615]
[1779776936024,30.23,76706.58,0.0,0.07951,0.00012,6.12615]
[1779776936034,30.23,76706.58,0.0,0.07951,0.00012,6.12615]
[1779776936315,30.23,76706.58,0.0,0.07951,0.00012,6.12615]
[1779776936389,30.23,76706.58,0.0,0.07951,0.00012,6.12615]
[1779776936522,30.23,76706.58,0.0,0.07951,0.00012,6.12615]
[1779776936531,30.23,76706.58,0.0,0.07951,0.00012,6.12615]
[1779776936849,30.23,76712.01,0.0,0.08017,0.00012,6.16498]
[1779776938203,30.23,76715.41,0.0,0.08057,0.00012,6.18878]
[1779776938806,30.23,76715.41,0.0,0.08057,0.00012,6.18878]
[1779776938863,30.23,76726.02,0.0,0.08186,0.00012,6.26401]
[1779776939169,30.23,76726.02,0.0,0.08186,0.00012,6.26401]
[1779776939466,30.23,76726.02,0.0,0.08186,0.00012,6.26401]
[1779776939660,30.23,76726.02,0.0,0.08186,0.00012,6.26401]
[1779776940203,30.23,76732.47,0.0,0.08265,0.00012,6.30982]
[1779776940641,30.23,76732.47,0.0,0.08265,0.00012,6.30982]
[1779776941052,30.24,76735.88,0.0,0.08307,0.00012,6.3346]
[1779776941093,30.24,76735.88,0.0,0.08307,0.00012,6.3346]
[1779776942066,30.24,76734.54,0.0,0.08291,0.00012,6.32511]
[1779776942416,30.24,76734.54,0.0,0.08291,0.00012,6.32511]
[1779776942629,30.24,76734.54,0.0,0.08291,0.00012,6.32511]
[1779776942673,30.24,76734.54,0.0,0.08291,0.00012,6.32511]
[1779776943024,30.24,76730.94,0.0,0.08248,0.00012,6.30036]
[1779776943582,30.24,76729.47,0.0,0.08231,0.00012,6.29014]
[1779776945273,30.24,76729.47,0.0,0.08231,0.00012,6.29014]
[1779776951524,30.24,76723.75,0.0,0.08164,0.00012,6.25111]
[1779776953176,30.24,76734.92,0.0,0.08302,0.00012,6.33151]
[1779776957724,30.25,76747.85,0.0,0.08465,0.00012,6.42536]
[1779776958135,30.25,76747.85,0.0,0.08465,0.00012,6.42536]
[1779776958376,30.25,76747.85,0.0,0.08465,0.00012,6.42536]
[1779776958466,30.25,76747.85,0.0,0.08465,0.00012,6.42536]
[1779776958743,30.25,76747.85,0.0,0.08465,0.00012,6.42536]
[1779776958826,30.25,76765.19,0.0,0.08683,0.00013,6.55041]
[1779776959121,30.25,76765.19,0.0,0.08683,0.00013,6.55041]
[1779776959154,30.25,76765.19,0.0,0.08683,0.00013,6.55041]
[1779776959179,30.25,76765.19,0.0,0.08683,0.00013,6.55041]
[1779776959211,30.25,76765.19,0.0,0.08683,0.00013,6.55041]
[1779776959356,30.25,76765.19,0.0,0.08683,0.00013,6.55041]
[1779776959398,30.25,76765.19,0.0,0.08683,0.00013,6.55041]
[1779776959457,30.25,76767.04,0.0,0.08706,0.00013,6.56373]
[1779776960059,30.25,76767.04,0.0,0.08706,0.00013,6.56373]
[1779776960230,30.25,76767.04,0.0,0.08706,0.00013,6.56393]
[1779776963251,30.25,76774.45,0.0,0.08801,0.00013,6.61789]
[1779776967279,30.25,76765.85,0.0,0.08693,0.00013,6.55644]
[1779776972318,30.26,76767.26,0.0,0.08706,0.00013,6.56153]
[1779776977352,30.26,76769.12,0.0,0.08731,0.00013,6.57605]
[1779776982388,30.26,76768.41,0.0,0.08724,0.00013,6.5721]
[1779776987445,30.27,76767.62,0.0,0.08716,0.00013,6.5674]
[1779776993141,30.27,76767.08,0.0,0.08712,0.00013,6.56501]
[1779776998500,30.27,76766.38,0.0,0.08704,0.00013,6.56058]
[1779777001857,30.27,76790.75,0.0,0.09018,0.00013,6.73816]
[1779777005584,30.27,76793.32,0.0,0.09052,0.00013,6.75686]
[1779777011929,30.27,76795.92,0.0,0.09085,0.00013,6.77556]
[1779777012788,30.27,76795.92,0.0,0.09085,0.00013,6.77556]
[1779777018649,30.27,76805.34,0.0,0.09207,0.00013,6.84384]
[1779777021939,30.27,76805.49,0.0,0.09209,0.00013,6.84477]
[1779777022925,30.27,76805.71,0.0,0.09211,0.00013,6.84606]
[1779777025403,30.27,76805.34,0.0,0.09206,0.00013,6.84299]
[1779777025814,30.27,76794.43,0.0,0.09062,0.00013,6.763]
[1779777026332,30.27,76794.43,0.0,0.09062,0.00013,6.763]
[1779777027712,30.27,76783.43,0.0,0.08919,0.00013,6.6823]
[1779777032751,30.26,76784.51,0.0,0.08922,0.00013,6.68202]
[1779777033810,30.26,76784.51,0.0,0.08922,0.00013,6.68202]
[1779777039803,30.26,76783.46,0.0,0.08904,0.00013,6.67169]
[1779777041815,30.26,76791.64,0.0,0.09009,0.00013,6.73117]
[1779777046850,30.26,76791.98,0.0,0.09014,0.00013,6.73357]
[1779777051886,30.26,76785.89,0.0,0.08935,0.00013,6.68942]
[1779777056922,30.26,76783.82,0.0,0.08909,0.00013,6.6747]
[1779777061957,30.26,76790.1,0.0,0.0899,0.00013,6.72046]
[1779777066990,30.26,76790.34,0.0,0.08994,0.00013,6.72227]
[1779777072350,30.26,76792.27,0.0,0.09019,0.00013,6.7364]
[1779777078068,30.26,76793.46,0.0,0.09034,0.00013,6.74515]
[1779777083071,30.26,76795.65,0.0,0.09063,0.00013,6.76115]
[1779777089168,30.26,76795.39,0.0,0.0906,0.00013,6.75927]
[1779777091327,30.26,76796.02,0.0,0.09068,0.00013,6.76389]
[1779777093741,30.26,76785.29,0.0,0.08922,0.00013,6.67963]
[1779777094602,30.26,76797.39,0.0,0.09079,0.00013,6.76801]
[1779777100227,30.26,76798.18,0.0,0.09089,0.00013,6.77375]
[1779777105260,30.26,76798.41,0.0,0.09092,0.00013,6.77544]
[1779777109038,30.26,76797.6,0.0,0.09082,0.00013,6.76952]
[1779777109747,30.26,76797.22,0.0,0.09077,0.00013,6.76678]
[1779777116706,30.26,76790.92,0.0,0.08996,0.00013,6.72117]
[1779777120338,30.26,76788.67,0.0,0.08967,0.00013,6.70518]
[1779777122698,30.26,76776.6,0.0,0.0881,0.00013,6.61656]
[1779777128423,30.26,76774.75,0.0,0.08788,0.00013,6.60401]
[1779777135473,30.26,76772.68,0.0,0.08764,0.00013,6.5906]
[1779777140508,30.27,76773.26,0.0,0.08774,0.00013,6.59597]
[1779777145544,30.27,76775.1,0.0,0.08799,0.00013,6.61037]
[1779777150577,30.27,76770.96,0.0,0.08749,0.00013,6.58191]
[1779777155616,30.28,76770.01,0.0,0.08733,0.00013,6.57053]
[1779777160652,30.28,76771.9,0.0,0.0876,0.00013,6.58583]
[1779777165688,30.28,76772.0,0.0,0.08764,0.00013,6.58825]
[1779777170721,30.29,76772.82,0.0,0.08778,0.00013,6.59585]
[1779777175759,30.29,76772.43,0.0,0.08776,0.00013,6.59513]
[1779777180798,30.3,76773.73,0.0,0.08795,0.00013,6.60589]
[1779777186833,30.3,76776.11,0.0,0.0883,0.00013,6.62532]
[1779777191868,30.31,76776.88,0.0,0.08842,0.00013,6.6324]
[1779777192820,30.31,76776.88,0.0,0.08842,0.00013,6.6324]
[1779777193703,30.31,76780.95,0.0,0.08894,0.00013,6.66185]
[1779777196904,30.31,76788.87,0.0,0.08999,0.00013,6.72043]
[1779777199351,30.31,76786.8,0.0,0.08972,0.00013,6.70578]
[1779777200236,30.31,76786.8,0.0,0.08973,0.00013,6.70596]
[1779777201304,30.31,76786.21,0.0,0.08965,0.00013,6.70187]
[1779777203952,30.31,76793.83,0.0,0.09066,0.00013,6.75807]
[1779777208988,30.31,76793.79,0.0,0.09066,0.00013,6.75829]
[1779777211000,30.32,76784.32,0.0,0.08938,0.00013,6.68408]
[1779777216039,30.32,76783.68,0.0,0.08933,0.00013,6.68155]
[1779777221071,30.33,76782.51,0.0,0.08921,0.00013,6.67456]
[1779777228121,30.33,76783.42,0.0,0.08934,0.00013,6.6821]
[1779777233154,30.33,76782.98,0.0,0.0893,0.00013,6.67957]
[1779777238190,30.33,76783.76,0.0,0.08941,0.00013,6.6861]
[1779777243542,30.33,76784.23,0.0,0.0895,0.00013,6.69063]
[1779777249267,30.34,76784.38,0.0,0.08955,0.00013,6.69366]
[1779777254301,30.34,76788.86,0.0,0.09016,0.00013,6.72794]
[1779777259337,30.35,76790.66,0.0,0.09042,0.00013,6.74258]
[1779777261883,30.35,76790.72,0.0,0.09043,0.00013,6.74332]
[1779777262746,30.35,76791.12,0.0,0.0905,0.00013,6.74685]
[1779777268888,30.35,76800.95,0.0,0.0918,0.00013,6.81958]
[1779777270942,30.35,76800.9,0.0,0.0918,0.00013,6.8196]
[1779777277097,30.36,76802.06,0.0,0.0919,0.00013,6.82313]
[1779777282430,30.36,76801.72,0.0,0.09187,0.00013,6.82135]
[1779777283824,30.36,76793.34,0.0,0.09079,0.00013,6.76073]
[1779777289376,30.36,76793.92,0.0,0.09088,0.00013,6.7662]
[1779777294582,30.37,76797.15,0.0,0.09132,0.00013,6.79071]
[1779777301633,30.37,76796.37,0.0,0.09124,0.00013,6.78587]
[1779777307675,30.37,76801.17,0.0,0.09187,0.00013,6.82101]
[1779777314035,30.37,76801.16,0.0,0.09185,0.00013,6.82037]
[1779777319343,30.37,76800.78,0.0,0.0918,0.00013,6.81727]
[1779777324680,30.36,76800.9,0.0,0.09181,0.00013,6.81765]
[1779777327815,30.36,76808.53,0.0,0.09281,0.00013,6.87341]
[1779777332849,30.36,76809.31,0.0,0.09284,0.00013,6.87317]
[1779777334685,30.37,76808.79,0.0,0.09278,0.00013,6.86947]
[1779777339898,30.37,76810.31,0.0,0.09298,0.00013,6.88061]
[1779777344934,30.36,76810.65,0.0,0.09299,0.00013,6.88101]
[1779777349970,30.35,76810.49,0.0,0.09292,0.00013,6.87726]
[1779777355010,30.35,76809.05,0.0,0.09269,0.00013,6.86455]
[1779777361047,30.34,76808.48,0.0,0.09257,0.00013,6.85783]
[1779777362527,30.34,76808.13,0.0,0.09251,0.00013,6.85484]
[1779777363339,30.34,76808.9,0.0,0.09261,0.00013,6.86006]
[1779777365258,30.34,76808.9,0.0,0.0926,0.00013,6.85962]
[1779777367412,30.34,76810.4,0.0,0.09277,0.00013,6.86923]
[1779777369364,30.33,76810.77,0.0,0.09281,0.00013,6.87146]
[1779777375303,30.33,76809.96,0.0,0.09265,0.00013,6.86268]
[1779777385015,30.31,76817.95,0.0,0.09362,0.00013,6.91654]
[1779777385748,30.31,76818.18,0.0,0.09365,0.00013,6.91773]
[1779777391263,30.31,76820.12,0.0,0.09382,0.00013,6.92525]
[1779777395291,30.31,76827.49,0.0,0.0948,0.00013,6.97923]
[1779777399323,30.31,76840.17,0.0,0.09649,0.00014,7.07165]
[1779777400091,30.31,76840.17,0.0,0.09649,0.00014,7.07165]
[1779777400330,30.31,76840.99,0.0,0.09659,0.00014,7.07705]
[1779777405365,30.3,76838.54,0.0,0.09619,0.00014,7.05536]
[1779777409842,30.28,76840.39,0.0,0.09629,0.00014,7.06107]
[1779777410329,30.28,76840.39,0.0,0.09629,0.00014,7.06107]
[1779777410355,30.24,76841.68,0.0,0.09623,0.00014,7.05772]
[1779777412385,30.23,76843.61,0.0,0.09637,0.00014,7.06567]
[1779777412391,30.23,76843.61,0.0,0.09637,0.00014,7.06567]
[1779777412506,30.23,76843.61,0.0,0.09637,0.00014,7.06567]
[1779777412548,30.21,76846.35,0.0,0.09663,0.00014,7.07948]
[1779777414425,30.2,76846.35,0.0,0.09651,0.00014,7.07305]
[1779777414448,30.18,76847.36,0.0,0.09653,0.00014,7.07423]
[1779777419463,30.12,76847.54,0.0,0.09609,0.00014,7.05082]
[1779777424449,30.11,76849.24,0.0,0.09628,0.00014,7.06108]
[1779777424666,30.11,76849.24,0.0,0.09628,0.00014,7.06108]
[1779777430542,30.1,76849.02,0.0,0.09617,0.00014,7.05502]
[1779777435578,30.06,76850.02,0.0,0.09603,0.00014,7.04776]
[1779777440694,30.05,76850.14,0.0,0.09592,0.00014,7.04172]
[1779777446655,30.02,76851.76,0.0,0.09593,0.00014,7.04269]
[1779777451691,30.01,76852.11,0.0,0.09585,0.00014,7.03596]
[1779777456724,29.99,76852.15,0.0,0.0957,0.00014,7.02781]
[1779777461761,29.99,76855.99,0.0,0.09618,0.00014,7.05408]
[1779777463775,29.98,76863.75,0.0,0.09724,0.00014,7.11195]
[1779777469286,29.98,76864.96,0.0,0.09739,0.00014,7.11989]
[1779777469783,29.98,76866.15,0.0,0.09754,0.00014,7.12823]
[1779777470865,29.98,76869.39,0.0,0.09799,0.00014,7.15268]
[1779777471827,29.98,76869.42,0.0,0.09799,0.00014,7.15257]
[1779777478209,29.97,76872.41,0.0,0.09837,0.00014,7.17282]
[1779777483915,29.97,76874.55,0.0,0.09861,0.00014,7.18587]
[1779777488952,29.96,76873.26,0.0,0.09838,0.00014,7.17365]
[1779777493988,29.95,76871.31,0.0,0.09806,0.00014,7.15645]
[1779777499021,29.95,76868.2,0.0,0.09759,0.00014,7.1307]
[1779777502047,29.94,76856.42,0.0,0.09593,0.00014,7.04075]
[1779777507084,29.94,76862.88,0.0,0.09678,0.00014,7.08718]
[1779777512118,29.94,76859.57,0.0,0.09623,0.00014,7.05452]
[1779777517153,29.93,76857.39,0.0,0.09589,0.00014,7.03628]
[1779777519286,29.93,76857.43,0.0,0.09589,0.00014,7.03629]
[1779777519347,29.93,76859.55,0.0,0.09618,0.00014,7.05192]
[1779777521182,29.93,76868.1,0.0,0.09735,0.00014,7.11562]
[1779777525152,29.93,76863.3,0.0,0.09666,0.00014,7.07836]
[1779777525231,29.92,76865.05,0.0,0.0969,0.00014,7.09119]
[1779777530245,29.92,76866.24,0.0,0.09703,0.00014,7.09828]
[1779777535280,29.92,76867.18,0.0,0.09712,0.00014,7.10345]
[1779777540316,29.91,76866.42,0.0,0.09698,0.00014,7.09575]
[1779777543583,29.91,76866.26,0.0,0.09694,0.00014,7.09337]
[1779777549382,29.9,76868.67,0.0,0.09723,0.00014,7.10915]
[1779777554416,29.9,76872.78,0.0,0.09776,0.00014,7.13807]
[1779777559456,29.89,76873.94,0.0,0.09788,0.00014,7.1445]
[1779777564491,29.88,76875.31,0.0,0.09802,0.00014,7.15244]
[1779777569526,29.88,76874.24,0.0,0.09783,0.00014,7.14187]
[1779777570396,29.88,76874.24,0.0,0.09783,0.00014,7.14187]
[1779777570482,29.88,76874.12,0.0,0.0978,0.00014,7.14047]
[1779777575550,29.87,76874.4,0.0,0.09772,0.00014,7.13377]
[1779777579604,29.86,76885.89,0.0,0.09929,0.00014,7.21865]
[1779777584639,29.86,76891.49,0.0,0.10002,0.00014,7.25804]
[1779777589673,29.85,76895.65,0.0,0.10055,0.00014,7.28643]
[1779777594734,29.84,76899.66,0.0,0.10107,0.00014,7.3143]
[1779777595324,29.84,76899.66,0.0,0.10107,0.00014,7.3143]
[1779777595339,29.84,76901.36,0.0,0.10129,0.00014,7.3259]
[1779777598979,29.83,76908.83,0.0,0.10232,0.00014,7.38101]
[1779777604778,29.82,76910.13,0.0,0.10243,0.00014,7.38647]
[1779777609813,29.81,76912.98,0.0,0.10277,0.00015,7.40502]
[1779777614850,29.81,76916.54,0.0,0.10324,0.00015,7.42946]
[1779777616166,29.8,76926.29,0.0,0.10466,0.00015,7.5044]
[1779777618375,29.8,76926.29,0.0,0.10462,0.00015,7.50266]
[1779777618443,29.8,76926.29,0.0,0.10462,0.00015,7.50266]
[1779777618448,29.8,76926.29,0.0,0.10462,0.00015,7.50266]
[1779777618490,29.8,76926.29,0.0,0.10462,0.00015,7.50266]
[1779777618517,29.8,76925.27,0.0,0.10446,0.00015,7.49389]
[1779777619328,29.8,76925.27,0.0,0.10446,0.00015,7.49389]
[1779777619364,29.8,76925.27,0.0,0.10446,0.00015,7.49389]
[1779777619456,29.8,76930.81,0.0,0.10526,0.00015,7.53633]
[1779777621369,29.8,76930.81,0.0,0.10526,0.00015,7.53633]
[1779777621384,29.8,76930.81,0.0,0.10526,0.00015,7.53633]
[1779777621467,29.79,76935.3,0.0,0.10589,0.00015,7.56928]
[1779777621802,29.79,76935.3,0.0,0.10589,0.00015,7.56928]
[1779777621859,29.79,76935.3,0.0,0.10589,0.00015,7.56928]
[1779777622387,29.79,76940.33,0.0,0.10664,0.00015,7.60838]
[1779777622948,29.79,76940.33,0.0,0.10664,0.00015,7.60838]
[1779777623348,29.79,76940.33,0.0,0.10664,0.00015,7.60838]
[1779777623450,29.79,76964.46,0.0,0.11026,0.00015,7.79598]
[1779777623701,29.79,76964.46,0.0,0.11026,0.00015,7.79598]
[1779777623792,29.79,76964.46,0.0,0.11026,0.00015,7.79598]
[1779777623910,29.79,76964.46,0.0,0.11026,0.00015,7.79598]
[1779777623988,29.79,76964.46,0.0,0.11026,0.00015,7.79598]
[1779777624103,29.79,76964.46,0.0,0.11026,0.00015,7.79598]
[1779777624487,29.79,76969.88,0.0,0.11108,0.00015,7.83793]
[1779777624991,29.79,76969.88,0.0,0.11108,0.00015,7.83793]
[1779777625325,29.79,76969.88,0.0,0.11108,0.00015,7.83793]
[1779777625348,29.79,76969.88,0.0,0.11108,0.00015,7.83793]
[1779777625421,29.79,76969.88,0.0,0.11108,0.00015,7.83793]
[1779777625556,29.79,76963.71,0.0,0.11012,0.00015,7.78857]
[1779777625856,29.79,76963.71,0.0,0.11012,0.00015,7.78857]
[1779777625908,29.79,76963.71,0.0,0.11012,0.00015,7.78857]
[1779777626134,29.79,76963.71,0.0,0.11012,0.00015,7.78857]
[1779777626337,29.79,76963.71,0.0,0.11012,0.00015,7.78857]
[1779777626374,29.79,76963.71,0.0,0.11012,0.00015,7.78857]
[1779777626476,29.78,76952.08,0.0,0.10834,0.00015,7.69699]
[1779777626784,29.78,76952.08,0.0,0.10834,0.00015,7.69699]
[1779777626795,29.78,76952.08,0.0,0.10834,0.00015,7.69699]
[1779777626848,29.78,76952.08,0.0,0.10834,0.00015,7.69699]
[1779777627182,29.78,76952.08,0.0,0.10834,0.00015,7.69699]
[1779777627197,29.78,76952.08,0.0,0.10834,0.00015,7.69699]
[1779777627199,29.78,76952.08,0.0,0.10834,0.00015,7.69699]
[1779777627394,29.78,76952.08,0.0,0.10834,0.00015,7.69699]
[1779777627536,29.75,76940.03,0.0,0.10629,0.00015,7.59031]
[1779777627696,29.75,76940.03,0.0,0.10629,0.00015,7.59031]
[1779777627730,29.75,76940.03,0.0,0.10629,0.00015,7.59031]
[1779777627864,29.75,76940.03,0.0,0.10629,0.00015,7.59031]
[1779777628205,29.75,76940.03,0.0,0.10629,0.00015,7.59031]
[1779777628291,29.75,76940.03,0.0,0.10629,0.00015,7.59031]
[1779777628302,29.75,76940.03,0.0,0.10629,0.00015,7.59031]
[1779777628350,29.75,76940.03,0.0,0.10629,0.00015,7.59031]
[1779777628368,29.75,76940.03,0.0,0.10629,0.00015,7.59031]
[1779777628497,29.73,76938.38,0.0,0.10583,0.00015,7.56624]
[1779777628626,29.73,76938.38,0.0,0.10583,0.00015,7.56624]
[1779777629311,29.73,76938.38,0.0,0.10583,0.00015,7.56624]
[1779777629322,29.73,76938.38,0.0,0.10583,0.00015,7.56624]
[1779777629619,29.73,76938.38,0.0,0.10583,0.00015,7.56624]
[1779777629593,29.72,76934.58,0.0,0.10524,0.00015,7.53571]
[1779777630388,29.72,76934.58,0.0,0.10524,0.00015,7.53571]
[1779777630763,29.72,76929.75,0.0,0.10451,0.00015,7.49726]
[1779777630768,29.72,76929.75,0.0,0.10451,0.00015,7.49726]
[1779777630970,29.72,76929.75,0.0,0.10451,0.00015,7.49726]
[1779777631427,29.72,76922.14,0.0,0.1033,0.00015,7.431]
[1779777635717,29.71,76919.64,0.0,0.10288,0.00015,7.40856]
[1779777635765,29.71,76919.64,0.0,0.10288,0.00015,7.40856]
[1779777636328,29.71,76915.71,0.0,0.10229,0.00015,7.3775]
[1779777637753,29.71,76916.64,0.0,0.10241,0.00015,7.38402]
[1779777638553,29.71,76916.67,0.0,0.10241,0.00015,7.38358]
[1779777643579,29.7,76918.41,0.0,0.10261,0.00015,7.3943]
[1779777647541,29.69,76927.24,0.0,0.10383,0.00015,7.45916]
[1779777652556,29.68,76926.78,0.0,0.1037,0.00015,7.45248]
[1779777657575,29.67,76925.92,0.0,0.1035,0.00015,7.44179]
[1779777661540,29.66,76939.26,0.0,0.10539,0.00015,7.54146]
[1779777666567,29.61,76939.81,0.0,0.10508,0.00015,7.52523]
[1779777671587,29.56,76934.1,0.0,0.10384,0.00015,7.46025]
[1779777675647,29.55,76926.14,0.0,0.10259,0.00015,7.39427]
[1779777680661,29.54,76927.22,0.0,0.10269,0.00015,7.39974]
[1779777682198,29.54,76926.8,0.0,0.10261,0.00015,7.39507]
[1779777682405,29.54,76914.92,0.0,0.10086,0.00014,7.30234]
[1779777682902,29.54,76914.92,0.0,0.10086,0.00014,7.30234]
[1779777684886,29.54,76909.65,0.0,0.10008,0.00014,7.26039]
[1779777685222,29.54,76909.65,0.0,0.10008,0.00014,7.26039]
[1779777690400,29.53,76909.54,0.0,0.10005,0.00014,7.25858]
[1779777693122,29.53,76910.78,0.0,0.10015,0.00014,7.26165]
[1779777693421,29.53,76907.98,0.0,0.09974,0.00014,7.24001]
[1779777698457,29.53,76914.36,0.0,0.10063,0.00014,7.28753]
[1779777703493,29.52,76910.7,0.0,0.10006,0.00014,7.25709]
[1779777704272,29.52,76910.7,0.0,0.10006,0.00014,7.25709]
[1779777704281,29.52,76910.7,0.0,0.10006,0.00014,7.25709]
[1779777704498,29.52,76908.25,0.0,0.0997,0.00014,7.23778]
[1779777706513,29.52,76901.02,0.0,0.09865,0.00014,7.1814]
[1779777711548,29.52,76894.47,0.0,0.09769,0.00014,7.1296]
[1779777716584,29.51,76891.31,0.0,0.09723,0.00014,7.10424]
[1779777721622,29.51,76890.22,0.0,0.09705,0.00014,7.09482]
[1779777723804,29.51,76891.87,0.0,0.09728,0.00014,7.107]
[1779777727311,29.51,76887.64,0.0,0.0967,0.00014,7.07546]
[1779777727320,29.51,76887.64,0.0,0.0967,0.00014,7.07546]
[1779777727322,29.51,76887.64,0.0,0.0967,0.00014,7.07546]
[1779777727344,29.51,76887.64,0.0,0.0967,0.00014,7.07546]
[1779777727664,29.51,76887.64,0.0,0.0967,0.00014,7.07569]
[1779777727881,29.51,76887.64,0.0,0.0967,0.00014,7.07569]
[1779777727908,29.51,76887.64,0.0,0.0967,0.00014,7.07569]
[1779777728671,29.51,76887.01,0.0,0.09662,0.00014,7.07113]
[1779777729931,29.51,76885.28,0.0,0.09638,0.00014,7.05818]
[1779777730685,29.51,76884.13,0.0,0.09622,0.00014,7.04941]
[1779777735720,29.52,76884.5,0.0,0.0963,0.00014,7.05384]
[1779777741522,29.52,76884.29,0.0,0.09629,0.00014,7.0533]
[1779777747110,29.52,76886.25,0.0,0.0966,0.00014,7.0699]
[1779777753847,29.53,76886.11,0.0,0.09653,0.00014,7.06403]
[1779777758883,29.53,76889.12,0.0,0.09697,0.00014,7.08794]
[1779777763919,29.53,76889.52,0.0,0.09704,0.00014,7.09181]
[1779777765055,29.53,76889.52,0.0,0.09704,0.00014,7.09181]
[1779777770139,29.53,76894.99,0.0,0.09783,0.00014,7.1343]
[1779777770728,29.53,76892.67,0.0,0.0975,0.00014,7.11667]
[1779777774045,29.54,76884.33,0.0,0.09633,0.00014,7.05335]
[1779777776713,29.54,76884.33,0.0,0.09634,0.00014,7.05351]
[1779777776759,29.53,76883.53,0.0,0.09622,0.00014,7.04696]
[1779777777379,29.53,76883.53,0.0,0.09622,0.00014,7.04696]
[1779777779051,29.53,76882.51,0.0,0.09607,0.00014,7.03896]
[1779777779370,29.53,76882.51,0.0,0.09607,0.00014,7.03896]
[1779777780575,29.53,76880.91,0.0,0.09584,0.00014,7.02658]
[1779777781050,29.53,76881.4,0.0,0.09591,0.00014,7.03011]
[1779777781135,29.53,76881.4,0.0,0.09591,0.00014,7.03011]
[1779777781230,29.53,76881.36,0.0,0.0959,0.00014,7.02962]
[1779777783184,29.53,76881.36,0.0,0.0959,0.00014,7.02985]
[1779777783186,29.53,76881.36,0.0,0.0959,0.00014,7.02985]
[1779777783370,29.53,76881.36,0.0,0.0959,0.00014,7.02985]
[1779777783471,29.53,76880.48,0.0,0.09578,0.00014,7.02338]
[1779777785235,29.53,76880.48,0.0,0.09579,0.00014,7.0236]
[1779777785336,29.53,76880.62,0.0,0.09581,0.00014,7.02491]
[1779777787298,29.54,76880.62,0.0,0.09582,0.00014,7.02516]
[1779777787517,29.53,76872.03,0.0,0.09462,0.00014,6.95973]
[1779777792114,29.53,76864.87,0.0,0.09363,0.00014,6.90529]
[1779777797466,29.53,76864.93,0.0,0.09364,0.00014,6.90576]
[1779777803192,29.53,76864.95,0.0,0.09364,0.00014,6.90597]
[1779777808716,29.53,76865.75,0.0,0.09376,0.00014,6.91208]
[1779777814270,29.54,76869.8,0.0,0.09428,0.00014,6.93842]
[1779777819305,29.54,76876.15,0.0,0.09517,0.00014,6.9876]
[1779777820059,29.54,76876.15,0.0,0.09517,0.00014,6.9876]
[1779777824146,29.55,76878.36,0.0,0.09551,0.00014,7.00585]
[1779777829375,29.55,76878.56,0.0,0.09555,0.00014,7.0083]
[1779777834410,29.55,76874.08,0.0,0.09492,0.00014,6.97356]
[1779777839445,29.54,76876.17,0.0,0.09519,0.00014,6.98881]
[1779777842436,29.54,76875.67,0.0,0.09512,0.00014,6.98472]
[1779777842502,29.54,76889.45,0.0,0.09704,0.00014,7.08952]
[1779777847820,29.51,76888.14,0.0,0.09664,0.00014,7.0677]
[1779777853543,29.51,76895.77,0.0,0.09764,0.00014,7.12218]
[1779777858578,29.48,76897.11,0.0,0.09766,0.00014,7.12329]
[1779777863614,29.48,76898.37,0.0,0.0978,0.00014,7.13107]
[1779777868648,29.47,76902.21,0.0,0.09831,0.00014,7.15853]
[1779777873686,29.47,76904.0,0.0,0.09845,0.00014,7.16373]
[1779777878719,29.46,76903.72,0.0,0.09837,0.00014,7.15944]
[1779777883754,29.46,76903.36,0.0,0.09828,0.00014,7.15485]
[1779777885768,29.46,76894.67,0.0,0.09704,0.00014,7.08747]
[1779777890802,29.45,76898.24,0.0,0.09752,0.00014,7.11349]
[1779777895840,29.45,76902.61,0.0,0.09811,0.00014,7.14529]
[1779777900874,29.45,76903.21,0.0,0.09817,0.00014,7.14876]
[1779777905909,29.44,76902.73,0.0,0.09807,0.00014,7.14345]
[1779777911951,29.44,76906.95,0.0,0.09864,0.00014,7.17424]
[1779777916987,29.43,76910.98,0.0,0.09919,0.00014,7.20378]
[1779777922025,29.43,76910.69,0.0,0.09912,0.00014,7.20005]
[1779777926591,29.43,76906.05,0.0,0.09844,0.00014,7.16339]
[1779777926750,29.43,76898.67,0.0,0.09739,0.00014,7.10641]
[1779777927654,29.43,76885.44,0.0,0.09552,0.00014,7.00498]
[1779777931089,29.43,76879.61,0.0,0.09464,0.00014,6.95435]
[1779777936124,29.43,76882.93,0.0,0.0951,0.00014,6.97981]
[1779777941159,29.43,76886.68,0.0,0.09563,0.00014,7.00848]
[1779777946194,29.43,76884.59,0.0,0.09533,0.00014,6.99249]
[1779777951231,29.43,76880.44,0.0,0.09476,0.00014,6.96099]
[1779777956266,29.43,76871.85,0.0,0.09357,0.00014,6.89597]
[1779777961301,29.43,76871.21,0.0,0.0935,0.00014,6.89173]
[1779777964322,29.43,76880.57,0.0,0.09481,0.00014,6.96392]
[1779777969675,29.44,76879.72,0.0,0.09472,0.00014,6.9591]
[1779777971583,29.44,76882.01,0.0,0.09506,0.00014,6.97734]
[1779777977413,29.44,76882.08,0.0,0.0951,0.00014,6.97969]
[1779777982449,29.44,76880.78,0.0,0.09492,0.00014,6.96952]
[1779777988809,29.44,76882.91,0.0,0.0952,0.00014,6.98525]
[1779777994533,29.44,76881.98,0.0,0.09499,0.00014,6.97124]
[1779778002589,29.44,76881.93,0.0,0.09496,0.00014,6.96989]
[1779778007964,29.44,76880.41,0.0,0.09474,0.00014,6.95792]
[1779778014673,29.43,76877.5,0.0,0.09432,0.00014,6.93471]
[1779778016613,29.43,76877.8,0.0,0.09436,0.00014,6.93689]
[1779778022728,29.43,76872.16,0.0,0.09358,0.00014,6.89379]
[1779778027764,29.43,76872.81,0.0,0.09366,0.00014,6.89858]
[1779778032799,29.43,76866.29,0.0,0.09277,0.00014,6.84921]
[1779778037997,29.43,76866.06,0.0,0.09274,0.00014,6.8477]
[1779778043879,29.43,76871.82,0.0,0.09353,0.00014,6.89141]
[1779778048911,29.43,76872.94,0.0,0.09369,0.00014,6.89985]
[1779778053948,29.43,76872.21,0.0,0.09352,0.00014,6.88836]
[1779778058982,29.44,76872.32,0.0,0.09357,0.00014,6.89117]
[1779778064021,29.44,76872.67,0.0,0.09364,0.00014,6.89493]
[1779778065756,29.44,76873.62,0.0,0.09377,0.00014,6.90214]
[1779778067947,29.44,76883.91,0.0,0.09521,0.00014,6.98135]
[1779778077110,29.45,76878.48,0.0,0.09449,0.00014,6.94141]
[1779778083151,29.45,76878.23,0.0,0.09444,0.00014,6.93904]
[1779778089517,29.45,76878.89,0.0,0.09453,0.00014,6.94365]
[1779778095236,29.44,76877.84,0.0,0.09437,0.00014,6.93525]
[1779778100271,29.44,76876.53,0.0,0.09419,0.00014,6.925]
[1779778105306,29.44,76877.73,0.0,0.09435,0.00014,6.93376]
[1779778110341,29.44,76878.48,0.0,0.09444,0.00014,6.93901]
[1779778115375,29.44,76878.34,0.0,0.09434,0.00014,6.93117]
[1779778120411,29.44,76878.89,0.0,0.09441,0.00014,6.93483]
[1779778125940,29.44,76883.16,0.0,0.09502,0.00014,6.96849]
[1779778131413,29.45,76878.43,0.0,0.09439,0.00014,6.9341]
[1779778131514,29.45,76869.93,0.0,0.09322,0.00014,6.86953]
[1779778136523,29.45,76866.0,0.0,0.09268,0.00014,6.83977]
[1779778141558,29.45,76867.83,0.0,0.09295,0.00014,6.85465]
[1779778142565,29.45,76858.71,0.0,0.09171,0.00014,6.7859]
[1779778147599,29.45,76858.82,0.0,0.09174,0.00014,6.78754]
[1779778152635,29.45,76856.27,0.0,0.09141,0.00014,6.76965]
[1779778157939,29.46,76856.85,0.0,0.09151,0.00014,6.77482]
[1779778163712,29.46,76859.51,0.0,0.09192,0.00014,6.79747]
[1779778170092,29.47,76857.92,0.0,0.09176,0.00014,6.78905]
[1779778175797,29.48,76859.74,0.0,0.092,0.00014,6.80002]
[1779778180832,29.49,76860.25,0.0,0.09213,0.00014,6.80678]
[1779778185866,29.49,76863.35,0.0,0.0926,0.00014,6.83302]
[1779778190901,29.5,76866.9,0.0,0.09314,0.00014,6.86251]
[1779778195935,29.5,76867.84,0.0,0.09328,0.00014,6.87035]
[1779778200972,29.5,76867.94,0.0,0.0933,0.00014,6.87147]
[1779778206006,29.5,76864.88,0.0,0.0929,0.00014,6.84926]
[1779778217083,29.51,76864.63,0.0,0.09292,0.00014,6.8506]
[1779778223125,29.52,76863.31,0.0,0.0928,0.00014,6.84377]
[1779778228161,29.52,76856.0,0.0,0.09183,0.00014,6.79032]
[1779778234213,29.53,76856.49,0.0,0.09184,0.00014,6.7888]
[1779778240245,29.53,76857.23,0.0,0.09197,0.00014,6.79557]
[1779778250655,29.53,76856.27,0.0,0.09187,0.00014,6.79013]
[1779778256360,29.54,76862.53,0.0,0.09278,0.00014,6.84032]
[1779778261396,29.55,76864.93,0.0,0.09316,0.00014,6.86131]
[1779778266430,29.56,76866.58,0.0,0.09344,0.00014,6.87663]
[1779778271467,29.56,76872.47,0.0,0.0943,0.00014,6.92386]
[1779778276501,29.57,76877.44,0.0,0.09503,0.00014,6.96397]
[1779778282452,29.57,76877.24,0.0,0.09504,0.00014,6.96433]
[1779778287579,29.58,76874.39,0.0,0.09471,0.00014,6.94608]
[1779778293621,29.59,76875.41,0.0,0.09483,0.00014,6.95051]
[1779778298656,29.59,76873.82,0.0,0.09466,0.00014,6.94103]
[1779778303692,29.6,76871.62,0.0,0.0944,0.00014,6.92689]
[1779778308727,29.61,76873.24,0.0,0.09467,0.00014,6.9415]
[1779778313760,29.61,76872.44,0.0,0.0946,0.00014,6.93763]
[1779778318796,29.61,76870.24,0.0,0.09432,0.00014,6.92231]
[1779778323890,29.61,76871.98,0.0,0.09456,0.00014,6.93551]
[1779778323992,29.62,76875.13,0.0,0.095,0.00014,6.95973]
[1779778329402,29.62,76872.08,0.0,0.0946,0.00014,6.9377]
[1779778329970,29.62,76872.08,0.0,0.0946,0.00014,6.9377]
[1779778330051,29.62,76872.08,0.0,0.0946,0.00014,6.9377]
[1779778330112,29.62,76872.04,0.0,0.09459,0.00014,6.93737]
[1779778335916,29.62,76870.74,0.0,0.09441,0.00014,6.9274]
[1779778339944,29.62,76861.49,0.0,0.09314,0.00014,6.85763]
[1779778344981,29.62,76861.73,0.0,0.09318,0.00014,6.85981]
[1779778350017,29.62,76859.41,0.0,0.09287,0.00014,6.84277]
[1779778350949,29.62,76859.41,0.0,0.09287,0.00014,6.84277]
[1779778357065,29.62,76856.81,0.0,0.09246,0.00014,6.81774]
[1779778362103,29.62,76858.06,0.0,0.09264,0.00014,6.82776]
[1779778367136,29.62,76853.01,0.0,0.09196,0.00014,6.79053]
[1779778372170,29.63,76854.53,0.0,0.09221,0.00014,6.8044]
[1779778377206,29.64,76857.46,0.0,0.09265,0.00014,6.82867]
[1779778382248,29.64,76856.56,0.0,0.09255,0.00014,6.82279]
[1779778387276,29.64,76857.73,0.0,0.09272,0.00014,6.83198]
[1779778392377,29.64,76858.1,0.0,0.09277,0.00014,6.83503]
[1779778398058,29.65,76857.18,0.0,0.09271,0.00014,6.83148]
[1779778406410,29.66,76856.94,0.0,0.09275,0.00014,6.83394]
[1779778411167,29.66,76857.65,0.0,0.09287,0.00014,6.84064]
[1779778412078,29.66,76857.88,0.0,0.09284,0.00014,6.83652]
[1779778412181,29.66,76857.88,0.0,0.09285,0.00014,6.83697]
[1779778413166,29.66,76857.88,0.0,0.09285,0.00014,6.83697]
[1779778418494,29.67,76857.31,0.0,0.09283,0.00014,6.83588]
[1779778423529,29.68,76858.3,0.0,0.09299,0.00014,6.84469]
[1779778428563,29.68,76858.34,0.0,0.09303,0.00014,6.84716]
[1779778433599,29.69,76857.4,0.0,0.09295,0.00014,6.84224]
[1779778436350,29.69,76852.52,0.0,0.09228,0.00014,6.80576]
[1779778436703,29.69,76851.18,0.0,0.09211,0.00014,6.79592]
[1779778436724,29.69,76851.53,0.0,0.09215,0.00014,6.79854]
[1779778442003,29.69,76856.21,0.0,0.09283,0.00014,6.83571]
[1779778447698,29.7,76852.78,0.0,0.09241,0.00014,6.81282]
[1779778453739,29.71,76853.24,0.0,0.09253,0.00014,6.81918]
[1779778459780,29.71,76853.45,0.0,0.09261,0.00014,6.82367]
[1779778464815,29.72,76852.99,0.0,0.09259,0.00014,6.82261]
[1779778472214,29.73,76852.99,0.0,0.09258,0.00014,6.8196]
[1779778477300,29.73,76849.96,0.0,0.09221,0.00014,6.79926]
[1779778483949,29.74,76850.55,0.0,0.09235,0.00014,6.80701]
[1779778490998,29.75,76852.09,0.0,0.09262,0.00014,6.82184]
[1779778496033,29.75,76851.91,0.0,0.09262,0.00014,6.82161]
[1779778501069,29.76,76851.35,0.0,0.09257,0.00014,6.81905]
[1779778506104,29.76,76849.56,0.0,0.09237,0.00014,6.80811]
[1779778511143,29.77,76848.79,0.0,0.09232,0.00014,6.80489]
[1779778516177,29.77,76842.65,0.0,0.09151,0.00013,6.76022]
[1779778521213,29.77,76846.56,0.0,0.09205,0.00013,6.79004]
[1779778526247,29.77,76847.02,0.0,0.09212,0.00013,6.794]
[1779778531281,29.78,76844.73,0.0,0.09175,0.00013,6.77127]
[1779778536316,29.78,76841.9,0.0,0.09138,0.00013,6.75087]
[1779778541353,29.78,76843.2,0.0,0.09157,0.00013,6.76147]
[1779778546388,29.78,76849.32,0.0,0.09241,0.00014,6.80777]
[1779778551423,29.78,76846.18,0.0,0.092,0.00013,6.78498]
[1779778561494,29.79,76843.94,0.0,0.09173,0.00013,6.76996]
[1779778563508,29.79,76852.44,0.0,0.09288,0.00014,6.83367]
[1779778568542,29.79,76854.39,0.0,0.09315,0.00014,6.84851]
[1779778573577,29.79,76849.88,0.0,0.09254,0.00014,6.81514]
[1779778579620,29.79,76850.15,0.0,0.09259,0.00014,6.81768]
[1779778584654,29.79,76850.2,0.0,0.0926,0.00014,6.81848]
[1779778593060,29.8,76850.57,0.0,0.09263,0.00014,6.81769]
[1779778598181,29.8,76850.36,0.0,0.09263,0.00014,6.81762]
[1779778600567,29.81,76851.29,0.0,0.09278,0.00014,6.82605]
[1779778600015,29.81,76860.81,0.0,0.09409,0.00014,6.8977]
[1779778604653,29.81,76866.96,0.0,0.09493,0.00014,6.94365]
[1779778609830,29.8,76866.14,0.0,0.0948,0.00014,6.93685]
[1779778614865,29.8,76865.53,0.0,0.09471,0.00014,6.93184]
[1779778619900,29.8,76864.61,0.0,0.09459,0.00014,6.92495]
[1779778625942,29.81,76862.66,0.0,0.09436,0.00014,6.91233]
[1779778631986,29.81,76862.09,0.0,0.09432,0.00014,6.91009]
[1779778633341,29.81,76854.98,0.0,0.09335,0.00014,6.85717]
[1779778640043,29.82,76854.97,0.0,0.09338,0.00014,6.85869]
[1779778646004,29.82,76855.24,0.0,0.09345,0.00014,6.86237]
[1779778652128,29.83,76853.59,0.0,0.09317,0.00014,6.84502]
[1779778657162,29.83,76849.23,0.0,0.09259,0.00014,6.81284]
[1779778662197,29.83,76849.24,0.0,0.09259,0.00014,6.81329]
[1779778668240,29.83,76850.11,0.0,0.09272,0.00014,6.82016]
[1779778673627,29.83,76847.9,0.0,0.09243,0.00014,6.80399]
[1779778680324,29.83,76844.44,0.0,0.09197,0.00013,6.77868]
[1779778685358,29.83,76839.43,0.0,0.0913,0.00013,6.7419]
[1779778690393,29.83,76842.0,0.0,0.09166,0.00013,6.76144]
[1779778695431,29.83,76842.66,0.0,0.09175,0.00013,6.76673]
[1779778700467,29.83,76843.42,0.0,0.09186,0.00013,6.77275]
[1779778704057,29.83,76843.69,0.0,0.0919,0.00013,6.7749]
[1779778704225,29.83,76843.69,0.0,0.0919,0.00013,6.7749]
[1779778704501,29.83,76843.03,0.0,0.09181,0.00013,6.77014]
[1779778705505,29.83,76849.94,0.0,0.09275,0.00014,6.82167]
[1779778706246,29.83,76849.94,0.0,0.09275,0.00014,6.82167]
[1779778706298,29.83,76848.83,0.0,0.0926,0.00014,6.8134]
[1779778709063,29.83,76849.77,0.0,0.09272,0.00014,6.82045]
[1779778709533,29.83,76849.47,0.0,0.09268,0.00014,6.81822]
[1779778714571,29.84,76848.71,0.0,0.09251,0.00014,6.80633]
[1779778719606,29.84,76848.29,0.0,0.09245,0.00014,6.80336]
[1779778724646,29.84,76848.85,0.0,0.09253,0.00014,6.80771]
[1779778727662,29.84,76840.25,0.0,0.09138,0.00013,6.74394]
[1779778732697,29.84,76831.94,0.0,0.09028,0.00013,6.683]
[1779778735032,29.84,76831.94,0.0,0.09029,0.00013,6.68342]
[1779778735041,29.84,76831.94,0.0,0.09029,0.00013,6.68342]
[1779778735718,29.84,76831.94,0.0,0.0903,0.00013,6.68386]
[1779778740753,29.84,76828.02,0.0,0.0898,0.00013,6.65627]
[1779778745788,29.85,76828.33,0.0,0.08987,0.00013,6.66004]
[1779778750823,29.85,76827.73,0.0,0.08982,0.00013,6.65711]
[1779778755872,29.85,76827.23,0.0,0.08978,0.00013,6.65495]
[1779778760907,29.86,76826.48,0.0,0.08971,0.00013,6.65098]
[1779778765942,29.86,76827.09,0.0,0.08982,0.00013,6.65706]
[1779778772993,29.87,76827.33,0.0,0.08982,0.00013,6.65476]
[1779778778027,29.87,76826.74,0.0,0.08977,0.00013,6.65201]
[1779778783062,29.88,76825.62,0.0,0.08968,0.00013,6.64707]
[1779778788097,29.89,76825.19,0.0,0.08969,0.00013,6.64764]
[1779778793132,29.9,76824.99,0.0,0.08972,0.00013,6.64905]
[1779778798167,29.9,76828.5,0.0,0.09021,0.00013,6.67653]
[1779778803749,29.9,76833.01,0.0,0.09083,0.00013,6.71099]
[1779778803846,29.9,76842.68,0.0,0.09213,0.00013,6.78306]
[1779778806540,29.9,76844.27,0.0,0.09235,0.00013,6.79499]
[1779778807401,29.9,76838.16,0.0,0.09153,0.00013,6.74977]
[1779778807403,29.9,76838.16,0.0,0.09153,0.00013,6.74977]
[1779778807462,29.9,76833.81,0.0,0.09095,0.00013,6.71771]
[1779778811469,29.91,76833.29,0.0,0.09089,0.00013,6.71452]
[1779778811476,29.91,76833.29,0.0,0.09089,0.00013,6.71452]
[1779778811563,29.91,76836.83,0.0,0.09137,0.00013,6.74095]
[1779778817306,29.91,76834.18,0.0,0.09104,0.00013,6.72262]
[1779778822341,29.91,76833.11,0.0,0.09092,0.00013,6.7158]
[1779778827375,29.92,76830.19,0.0,0.09055,0.00013,6.69535]
[1779778832410,29.92,76825.04,0.0,0.08981,0.00013,6.6523]
[1779778837445,29.92,76820.7,0.0,0.08927,0.00013,6.62178]
[1779778842481,29.93,76822.21,0.0,0.08949,0.00013,6.6343]
[1779778847517,29.93,76821.53,0.0,0.08943,0.00013,6.63063]
[1779778852551,29.93,76823.64,0.0,0.08973,0.00013,6.64748]
[1779778858593,29.94,76826.63,0.0,0.09015,0.00013,6.67106]
[1779778863628,29.94,76831.01,0.0,0.09076,0.00013,6.70466]
[1779778868667,29.94,76828.97,0.0,0.09051,0.00013,6.69064]
[1779778873701,29.94,76829.66,0.0,0.0906,0.00013,6.69587]
[1779778878738,29.94,76827.76,0.0,0.09033,0.00013,6.68061]
[1779778883779,29.94,76829.59,0.0,0.09054,0.00013,6.69283]
[1779778888913,29.93,76831.56,0.0,0.09078,0.00013,6.70568]
[1779778893949,29.93,76832.96,0.0,0.09086,0.00013,6.70836]
[1779778898984,29.92,76833.26,0.0,0.09088,0.00013,6.70926]
[1779778906033,29.92,76834.36,0.0,0.091,0.00013,6.7157]
[1779778909053,29.92,76832.31,0.0,0.09071,0.00013,6.6999]
[1779778914089,29.92,76829.38,0.0,0.09031,0.00013,6.67749]
[1779778919124,29.92,76829.47,0.0,0.0903,0.00013,6.67738]
[1779778924160,29.91,76831.73,0.0,0.09059,0.00013,6.69317]
[1779778929194,29.91,76832.84,0.0,0.09072,0.00013,6.70047]
[1779778934230,29.91,76836.04,0.0,0.09113,0.00013,6.72297]
[1779778939265,29.9,76831.64,0.0,0.09051,0.00013,6.68863]
[1779778944300,29.9,76831.64,0.0,0.09047,0.00013,6.68643]
[1779778949335,29.89,76831.11,0.0,0.09036,0.00013,6.68031]
[1779778954369,29.89,76827.51,0.0,0.08977,0.00013,6.64536]
[1779778959405,29.88,76825.31,0.0,0.08944,0.00013,6.62709]
[1779778964440,29.88,76823.7,0.0,0.08919,0.00013,6.61319]
[1779778969475,29.87,76822.25,0.0,0.08896,0.00013,6.60048]
[1779778974515,29.87,76819.38,0.0,0.08855,0.00013,6.57739]
[1779778978544,29.86,76811.97,0.0,0.08755,0.00013,6.52154]
[1779778984585,29.86,76804.86,0.0,0.0866,0.00013,6.46793]
[1779778986961,29.86,76800.08,0.0,0.08598,0.00013,6.43289]
[1779778987063,29.86,76793.04,0.0,0.08507,0.00013,6.38134]
[1779778992647,29.86,76797.44,0.0,0.08565,0.00013,6.41422]
[1779778997043,29.86,76794.94,0.0,0.08533,0.00013,6.39609]
[1779778997051,29.86,76794.94,0.0,0.08533,0.00013,6.39609]
[1779778997682,29.86,76789.24,0.0,0.08461,0.00013,6.35481]
[1779778999855,29.86,76787.01,0.0,0.08433,0.00013,6.33909]
[1779778999859,29.86,76787.01,0.0,0.08433,0.00013,6.33909]
[1779778999956,29.86,76787.66,0.0,0.08441,0.00013,6.34377]
[1779779005985,29.87,76788.54,0.0,0.08457,0.00013,6.35283]
[1779779007555,29.87,76788.54,0.0,0.08457,0.00013,6.35277]
[1779779007558,29.87,76788.54,0.0,0.08457,0.00013,6.35277]
[1779779007755,29.87,76790.86,0.0,0.08486,0.00013,6.36947]
[1779779012790,29.87,76791.34,0.0,0.08484,0.00013,6.36626]
[1779779017824,29.86,76792.6,0.0,0.085,0.00013,6.37497]
[1779779022865,29.87,76792.26,0.0,0.08497,0.00013,6.37348]
[1779779027898,29.87,76790.42,0.0,0.08477,0.00013,6.36212]
[1779779032933,29.87,76790.45,0.0,0.08477,0.00013,6.36202]
[1779779037967,29.87,76787.9,0.0,0.08445,0.00013,6.34397]
[1779779043003,29.88,76791.45,0.0,0.08494,0.00013,6.3718]
[1779779048040,29.88,76792.42,0.0,0.08511,0.00013,6.38125]
[1779779053073,29.89,76790.01,0.0,0.08484,0.00013,6.36593]
[1779779058108,29.89,76790.37,0.0,0.08492,0.00013,6.37065]
[1779779063143,29.9,76791.05,0.0,0.08505,0.00013,6.37766]
[1779779063329,29.9,76791.05,0.0,0.08505,0.00013,6.37766]
[1779779063338,29.9,76791.05,0.0,0.08505,0.00013,6.37766]
[1779779063342,29.9,76791.05,0.0,0.08505,0.00013,6.37766]
[1779779063546,29.9,76791.05,0.0,0.08505,0.00013,6.37766]
[1779779063558,29.9,76791.05,0.0,0.08505,0.00013,6.37766]
[1779779063901,29.9,76791.11,0.0,0.08505,0.00013,6.3781]
[1779779065384,29.9,76790.85,0.0,0.08504,0.00013,6.37704]
[1779779065485,29.9,76791.26,0.0,0.08509,0.00013,6.38]
[1779779070193,29.91,76801.92,0.0,0.08648,0.00013,6.45909]
[1779779071396,29.91,76801.92,0.0,0.08648,0.00013,6.45909]
[1779779071487,29.91,76801.92,0.0,0.08648,0.00013,6.45909]
[1779779072144,29.91,76800.03,0.0,0.08618,0.00013,6.43973]
[1779779073561,29.91,76800.25,0.0,0.08621,0.00013,6.44133]
[1779779073571,29.91,76800.25,0.0,0.08621,0.00013,6.44133]
[1779779073675,29.91,76800.24,0.0,0.08621,0.00013,6.44157]
[1779779079257,29.91,76796.43,0.0,0.08576,0.00013,6.41589]
[1779779083544,29.91,76795.96,0.0,0.08572,0.00013,6.41353]
[1779779083771,29.91,76795.96,0.0,0.08572,0.00013,6.41353]
[1779779083773,29.91,76795.96,0.0,0.08572,0.00013,6.41353]
[1779779083864,29.92,76796.21,0.0,0.08575,0.00013,6.41569]
[1779779089033,29.91,76795.2,0.0,0.08562,0.00013,6.408]
[1779779092626,29.91,76796.02,0.0,0.08572,0.00013,6.41357]
[1779779092728,29.91,76794.3,0.0,0.0855,0.00013,6.40103]
[1779779094000,29.91,76794.3,0.0,0.0855,0.00013,6.40103]
[1779779094102,29.91,76788.94,0.0,0.08481,0.00013,6.36214]
[1779779097948,29.91,76785.04,0.0,0.08432,0.00013,6.33401]
[1779779098047,29.91,76784.52,0.0,0.08425,0.00013,6.33027]
[1779779103428,29.92,76779.06,0.0,0.08359,0.00013,6.29224]
[1779779108461,29.92,76772.74,0.0,0.08285,0.00012,6.24988]
[1779779113300,29.93,76772.85,0.0,0.0829,0.00012,6.25308]
[1779779113495,29.93,76773.43,0.0,0.08299,0.00012,6.25783]
[1779779118974,29.94,76768.8,0.0,0.08245,0.00012,6.22713]
[1779779120592,29.94,76768.88,0.0,0.08249,0.00012,6.22899]
[1779779120648,29.94,76768.73,0.0,0.08248,0.00012,6.22856]
[1779779125625,29.95,76768.19,0.0,0.08246,0.00012,6.22724]
[1779779126030,29.95,76768.19,0.0,0.08246,0.00012,6.22724]
[1779779126082,29.95,76759.46,0.0,0.08139,0.00012,6.16575]
[1779779128603,29.95,76750.63,0.0,0.08034,0.00012,6.10498]
[1779779133638,29.96,76759.42,0.0,0.08137,0.00012,6.16274]
[1779779134894,29.96,76759.42,0.0,0.08137,0.00012,6.16274]
[1779779134940,29.96,76759.42,0.0,0.08137,0.00012,6.16274]
[1779779134987,29.96,76763.04,0.0,0.08181,0.00012,6.18798]
[1779779140687,29.96,76750.05,0.0,0.08022,0.00012,6.09577]
[1779779141694,29.96,76741.73,0.0,0.0792,0.00012,6.03679]
[1779779143709,29.95,76731.43,0.0,0.07797,0.00012,5.96457]
[1779779148742,29.96,76733.92,0.0,0.07829,0.00012,5.98346]
[1779779153779,29.97,76735.86,0.0,0.07858,0.00012,6.00029]
[1779779158812,29.97,76734.84,0.0,0.07847,0.00012,5.99367]
[1779779163850,29.97,76736.82,0.0,0.07869,0.00012,6.0067]
[1779779168883,29.97,76738.56,0.0,0.0789,0.00012,6.01901]
[1779779173921,29.97,76736.74,0.0,0.0787,0.00012,6.00706]
[1779779178957,29.97,76740.4,0.0,0.07917,0.00012,6.03485]
[1779779183991,29.98,76741.29,0.0,0.07932,0.00012,6.04333]
[1779779189034,29.99,76742.47,0.0,0.07951,0.00012,6.05444]
[1779779194068,30.0,76744.98,0.0,0.07982,0.00012,6.07066]
[1779779199101,30.01,76749.7,0.0,0.08048,0.00012,6.10856]
[1779779200108,30.04,76758.79,0.0,0.08183,0.00012,6.18685]
[1779779205144,30.08,76759.16,0.0,0.08212,0.00012,6.2035]
[1779779210179,30.08,76760.13,0.0,0.08226,0.00012,6.21126]
[1779779215215,30.08,76760.2,0.0,0.08228,0.00012,6.21244]
[1779779220251,30.08,76755.43,0.0,0.0817,0.00012,6.17909]
[1779779225283,30.08,76755.7,0.0,0.08174,0.00012,6.18137]
[1779779231326,30.08,76754.01,0.0,0.08154,0.00012,6.16976]
[1779779236362,30.09,76753.1,0.0,0.08143,0.00012,6.16351]
[1779779241397,30.09,76752.84,0.0,0.0814,0.00012,6.16178]
[1779779246434,30.09,76752.14,0.0,0.08132,0.00012,6.15682]
[1779779251469,30.09,76751.83,0.0,0.08121,0.00012,6.14844]
[1779779256504,30.09,76746.04,0.0,0.0805,0.00012,6.10761]
[1779779263554,30.09,76745.17,0.0,0.0804,0.00012,6.10183]
[1779779268587,30.09,76744.84,0.0,0.08037,0.00012,6.09978]
[1779779273621,30.09,76743.81,0.0,0.08024,0.00012,6.09273]
[1779779278657,30.09,76743.52,0.0,0.08019,0.00012,6.08974]
[1779779283692,30.09,76746.4,0.0,0.08056,0.00012,6.11107]
[1779779288728,30.09,76753.61,0.0,0.08145,0.00012,6.16227]
[1779779293762,30.09,76757.78,0.0,0.08193,0.00012,6.1905]
[1779779299804,30.09,76757.8,0.0,0.08195,0.00012,6.19119]
[1779779301817,30.09,76749.11,0.0,0.08089,0.00012,6.12997]
[1779779306853,30.09,76742.38,0.0,0.08008,0.00012,6.08324]
[1779779312895,30.09,76736.94,0.0,0.07935,0.00012,6.03902]
[1779779318184,30.09,76738.67,0.0,0.07955,0.00012,6.05055]
[1779779323721,30.09,76739.6,0.0,0.07965,0.00012,6.05649]
[1779779325389,30.09,76739.93,0.0,0.07969,0.00012,6.05869]
[1779779333707,30.08,76738.03,0.0,0.07944,0.00012,6.04428]
[1779779340085,30.08,76739.5,0.0,0.07961,0.00012,6.05379]
[1779779345120,30.08,76739.06,0.0,0.07954,0.00012,6.05011]
[1779779350155,30.08,76740.26,0.0,0.07968,0.00012,6.05792]
[1779779351164,30.08,76728.39,0.0,0.07825,0.00012,5.97483]
[1779779356202,30.08,76722.55,0.0,0.07756,0.00012,5.93422]
[1779779361237,30.08,76715.99,0.0,0.07679,0.00012,5.88901]
[1779779366272,30.08,76714.09,0.0,0.07658,0.00012,5.87622]
[1779779371308,30.08,76710.03,0.0,0.07604,0.00012,5.84261]
[1779779376345,30.08,76704.93,0.0,0.07546,0.00012,5.8081]
[1779779377352,30.08,76692.46,0.0,0.07403,0.00011,5.72295]
[1779779382388,30.09,76695.06,0.0,0.07435,0.00011,5.74201]
[1779779387422,30.09,76691.98,0.0,0.07402,0.00011,5.72267]
[1779779392456,30.09,76692.66,0.0,0.07413,0.00011,5.7288]
[1779779394471,30.09,76682.03,0.0,0.07293,0.00011,5.65733]
[1779779399506,30.1,76678.78,0.0,0.0726,0.00011,5.63749]
[1779779401523,30.11,76669.62,0.0,0.07168,0.00011,5.58163]
[1779779406556,30.12,76677.98,0.0,0.07265,0.00011,5.64036]
[1779779411591,30.13,76676.67,0.0,0.07254,0.00011,5.63371]
[1779779416627,30.14,76668.22,0.0,0.07172,0.00011,5.58418]
[1779779421662,30.16,76666.41,0.0,0.07164,0.00011,5.57942]
[1779779427704,30.17,76665.61,0.0,0.07161,0.00011,5.57708]
[1779779432737,30.18,76667.54,0.0,0.07179,0.00011,5.58653]
[1779779437775,30.18,76670.02,0.0,0.07211,0.00011,5.60534]
[1779779440798,30.19,76677.57,0.0,0.07297,0.00011,5.65741]
[1779779445829,30.19,76678.85,0.0,0.07315,0.00011,5.6678]
[1779779451879,30.19,76681.43,0.0,0.07347,0.00011,5.68727]
[1779779456905,30.2,76682.36,0.0,0.0736,0.00011,5.69512]
[1779779461941,30.2,76683.85,0.0,0.0738,0.00011,5.70683]
[1779779467983,30.21,76684.73,0.0,0.07393,0.00011,5.71475]
[1779779473018,30.21,76684.71,0.0,0.07396,0.00011,5.7162]
[1779779478055,30.22,76684.87,0.0,0.074,0.00011,5.71896]
[1779779483383,30.22,76677.94,0.0,0.07324,0.00011,5.67345]
[1779779486073,30.22,76672.46,0.0,0.07265,0.00011,5.63769]
[1779779486090,30.22,76672.46,0.0,0.07265,0.00011,5.63769]
[1779779486113,30.22,76672.46,0.0,0.07265,0.00011,5.63769]
[1779779486215,30.22,76672.46,0.0,0.07265,0.00011,5.63769]
[1779779486309,30.22,76651.7,0.0,0.07036,0.00011,5.4993]
[1779779486757,30.22,76651.7,0.0,0.07036,0.00011,5.4993]
[1779779487215,30.22,76651.7,0.0,0.07036,0.00011,5.4993]
[1779779487228,30.22,76651.7,0.0,0.07036,0.00011,5.4993]
[1779779487266,30.22,76651.7,0.0,0.07036,0.00011,5.4993]
[1779779487316,30.22,76645.95,0.0,0.06974,0.00011,5.46164]
[1779779488826,30.24,76645.95,0.0,0.06984,0.00011,5.46777]
[1779779488981,30.24,76645.95,0.0,0.06984,0.00011,5.46777]
[1779779489400,30.26,76647.83,0.0,0.07015,0.00011,5.48677]
[1779779489755,30.26,76647.83,0.0,0.07015,0.00011,5.48677]
[1779779490300,30.27,76646.82,0.0,0.07015,0.00011,5.48652]
[1779779493490,30.3,76645.24,0.0,0.07011,0.00011,5.48212]
[1779779493493,30.3,76645.24,0.0,0.07011,0.00011,5.48212]
[1779779493555,30.33,76643.29,0.0,0.07009,0.00011,5.48094]
[1779779499470,30.41,76638.88,0.0,0.0701,0.00011,5.48115]
[1779779504250,30.48,76630.25,0.0,0.06964,0.00011,5.45266]
[1779779506265,30.48,76622.42,0.0,0.06882,0.00011,5.40272]
[1779779508526,30.48,76620.11,0.0,0.06859,0.00011,5.38836]
[1779779509850,30.49,76620.08,0.0,0.06862,0.00011,5.39034]
[1779779509898,30.49,76620.08,0.0,0.06862,0.00011,5.39034]
[1779779510296,30.49,76620.08,0.0,0.06862,0.00011,5.39034]
[1779779511894,30.49,76620.05,0.0,0.06863,0.00011,5.39086]
[1779779512310,30.49,76618.81,0.0,0.06851,0.00011,5.3835]
[1779779512943,30.49,76618.81,0.0,0.06851,0.00011,5.3835]
[1779779513257,30.49,76618.81,0.0,0.06851,0.00011,5.3835]
[1779779513317,30.49,76618.77,0.0,0.06851,0.00011,5.38397]
[1779779515331,30.51,76609.36,0.0,0.06765,0.00011,5.33093]
[1779779517345,30.52,76618.49,0.0,0.06864,0.00011,5.39178]
[1779779521495,30.57,76620.48,0.0,0.0692,0.00011,5.4253]
[1779779522121,30.6,76619.08,0.0,0.06926,0.00011,5.42903]
[1779779522183,30.6,76619.08,0.0,0.06926,0.00011,5.42903]
[1779779522380,30.6,76619.08,0.0,0.06926,0.00011,5.42903]
[1779779524163,30.6,76618.62,0.0,0.06922,0.00011,5.42667]
[1779779524393,30.61,76617.95,0.0,0.06916,0.00011,5.42294]
[1779779525961,30.61,76618.17,0.0,0.06919,0.00011,5.42502]
[1779779526218,30.61,76618.17,0.0,0.06919,0.00011,5.42502]
[1779779526408,30.61,76616.77,0.0,0.06905,0.00011,5.41655]
[1779779531445,30.62,76618.99,0.0,0.06934,0.00011,5.43424]
[1779779536479,30.62,76615.81,0.0,0.06906,0.00011,5.41668]
[1779779541515,30.65,76610.25,0.0,0.06862,0.00011,5.38995]
[1779779546550,30.66,76611.16,0.0,0.06878,0.00011,5.39924]
[1779779552593,30.67,76611.94,0.0,0.06887,0.00011,5.40305]
[1779779557628,30.68,76611.35,0.0,0.06886,0.00011,5.40253]
[1779779560325,30.68,76611.0,0.0,0.06883,0.00011,5.40092]
[1779779560336,30.68,76611.0,0.0,0.06883,0.00011,5.40092]
[1779779560651,30.68,76605.43,0.0,0.06826,0.00011,5.36554]
[1779779565687,30.74,76610.12,0.0,0.06915,0.00011,5.42027]
[1779779570721,30.75,76612.09,0.0,0.06941,0.00011,5.43603]
[1779779575756,30.76,76613.0,0.0,0.06956,0.00011,5.44492]
[1779779580791,30.77,76612.29,0.0,0.06953,0.00011,5.44333]
[1779779583476,30.77,76610.98,0.0,0.0694,0.00011,5.43545]
[1779779583552,30.77,76610.98,0.0,0.0694,0.00011,5.43545]
[1779779585593,30.77,76611.46,0.0,0.06948,0.00011,5.43978]
[1779779585602,30.77,76611.46,0.0,0.06948,0.00011,5.43978]
[1779779585826,30.79,76595.73,0.0,0.06795,0.0001,5.34639]
[1779779590968,30.86,76594.29,0.0,0.06826,0.0001,5.36486]
[1779779591739,30.88,76595.83,0.0,0.06853,0.0001,5.38146]
[1779779592083,30.9,76595.44,0.0,0.06859,0.00011,5.38533]
[1779779597909,30.99,76592.61,0.0,0.0689,0.00011,5.40344]
[1779779602945,31.02,76589.57,0.0,0.06879,0.0001,5.39685]
[1779779605966,31.03,76599.76,0.0,0.06989,0.00011,5.46399]
[1779779611001,31.03,76605.05,0.0,0.07042,0.00011,5.49432]
[1779779614028,31.03,76596.22,0.0,0.0695,0.00011,5.43841]
[1779779619057,31.04,76597.54,0.0,0.06968,0.00011,5.44912]
[1779779624091,31.05,76598.97,0.0,0.06987,0.00011,5.46049]
[1779779629126,31.05,76598.17,0.0,0.06981,0.00011,5.45742]
[1779779634164,31.06,76599.09,0.0,0.06995,0.00011,5.46548]
[1779779639197,31.06,76602.01,0.0,0.07029,0.00011,5.48643]
[1779779644271,31.07,76605.53,0.0,0.0707,0.00011,5.51125]
[1779779649305,31.07,76605.99,0.0,0.07078,0.00011,5.51616]
[1779779654339,31.08,76607.58,0.0,0.07099,0.00011,5.52836]
[1779779660597,31.08,76607.92,0.0,0.07106,0.00011,5.53282]
[1779779667431,31.09,76609.38,0.0,0.07126,0.00011,5.54492]
[1779779672466,31.1,76610.42,0.0,0.07134,0.00011,5.54761]
[1779779679413,31.1,76610.42,0.0,0.07134,0.00011,5.54761]
[1779779684550,31.11,76612.38,0.0,0.07162,0.00011,5.56483]
[1779779689586,31.11,76613.0,0.0,0.07172,0.00011,5.57067]
[1779779694621,31.12,76615.77,0.0,0.07205,0.00011,5.59068]
[1779779699657,31.12,76617.75,0.0,0.07229,0.00011,5.60519]
[1779779704693,31.13,76617.24,0.0,0.07227,0.00011,5.60373]
[1779779709164,31.13,76617.01,0.0,0.07226,0.00011,5.60317]
[1779779709728,31.13,76616.53,0.0,0.07221,0.00011,5.60036]
[1779779711740,31.13,76607.15,0.0,0.07121,0.00011,5.54004]
[1779779716776,31.14,76609.22,0.0,0.07148,0.00011,5.55583]
[1779779721811,31.14,76610.25,0.0,0.07162,0.00011,5.56438]
[1779779725842,31.15,76597.88,0.0,0.07032,0.00011,5.48598]
[1779779731107,31.15,76602.14,0.0,0.07074,0.00011,5.50971]
[1779779736920,31.16,76602.56,0.0,0.07083,0.00011,5.51488]
[1779779741955,31.16,76600.86,0.0,0.07068,0.00011,5.50585]
[1779779745417,31.16,76600.25,0.0,0.07063,0.00011,5.50269]
[1779779745518,31.17,76601.22,0.0,0.07074,0.00011,5.50933]
[1779779749104,31.17,76597.07,0.0,0.07032,0.00011,5.48372]
[1779779749126,31.17,76597.07,0.0,0.07032,0.00011,5.48372]
[1779779749194,31.17,76596.73,0.0,0.07029,0.00011,5.48192]
[1779779750012,31.17,76586.44,0.0,0.06921,0.0001,5.41627]
[1779779755051,31.19,76584.76,0.0,0.06915,0.0001,5.41287]
[1779779760088,31.2,76590.81,0.0,0.06983,0.00011,5.45387]
[1779779765122,31.2,76589.93,0.0,0.06977,0.00011,5.45033]
[1779779770155,31.21,76590.17,0.0,0.06983,0.00011,5.45394]
[1779779775191,31.21,76585.51,0.0,0.06937,0.0001,5.42611]
[1779779780225,31.22,76590.62,0.0,0.06994,0.00011,5.46087]
[1779779785261,31.22,76590.64,0.0,0.06998,0.00011,5.46286]
[1779779790297,31.23,76590.93,0.0,0.07004,0.00011,5.46651]
[1779779795331,31.23,76590.81,0.0,0.06998,0.00011,5.4616]
[1779779800369,31.24,76587.89,0.0,0.06971,0.00011,5.44461]
[1779779805404,31.24,76583.83,0.0,0.06931,0.0001,5.42058]
[1779779810438,31.25,76585.44,0.0,0.06951,0.00011,5.43294]
[1779779816481,31.25,76582.85,0.0,0.06929,0.0001,5.41905]
[1779779821740,31.26,76581.73,0.0,0.06921,0.0001,5.41425]
[1779779827564,31.27,76579.59,0.0,0.06903,0.0001,5.40348]
[1779779832601,31.27,76576.73,0.0,0.06878,0.0001,5.38782]
[1779779836014,31.29,76573.2,0.0,0.06851,0.0001,5.37173]
[1779779837588,31.3,76568.08,0.0,0.06807,0.0001,5.34449]
[1779779837689,31.32,76559.53,0.0,0.06728,0.0001,5.29614]
[1779779840126,31.35,76559.78,0.0,0.06751,0.0001,5.31013]
[1779779840151,31.35,76559.78,0.0,0.06751,0.0001,5.31013]
[1779779840658,31.37,76558.68,0.0,0.0675,0.0001,5.30931]
[1779779845693,31.44,76559.85,0.0,0.06811,0.0001,5.34607]
[1779779850727,31.52,76558.5,0.0,0.06843,0.0001,5.3655]
[1779779851536,31.52,76558.5,0.0,0.06843,0.0001,5.3655]
[1779779855942,31.57,76559.46,0.0,0.06881,0.0001,5.38711]
[1779779858478,31.6,76557.91,0.0,0.06884,0.0001,5.38832]
[1779779859561,31.6,76553.64,0.0,0.06841,0.0001,5.36198]
[1779779859811,31.62,76550.43,0.0,0.06817,0.0001,5.34736]
[1779779861973,31.63,76550.43,0.0,0.06826,0.0001,5.3531]
[1779779861984,31.65,76549.89,0.0,0.0683,0.0001,5.35541]
[1779779862822,31.66,76549.65,0.0,0.06837,0.0001,5.35959]
[1779779867852,31.73,76545.14,0.0,0.06836,0.0001,5.3584]
[1779779868530,31.73,76545.14,0.0,0.06836,0.0001,5.3584]
[1779779870333,31.76,76540.66,0.0,0.06808,0.0001,5.3416]
[1779779870373,31.76,76540.66,0.0,0.06808,0.0001,5.3416]
[1779779870885,31.78,76540.43,0.0,0.06815,0.0001,5.34576]
[1779779871002,31.78,76540.43,0.0,0.06815,0.0001,5.34576]
[1779779871882,31.79,76539.58,0.0,0.06816,0.0001,5.34596]
[1779779876951,31.85,76538.29,0.0,0.0684,0.0001,5.36029]
[1779779878545,31.89,76539.84,0.0,0.06881,0.0001,5.38523]
[1779779878931,31.91,76539.97,0.0,0.0689,0.0001,5.39091]
[1779779884974,31.98,76541.23,0.0,0.06948,0.0001,5.42584]
[1779779890013,32.03,76547.23,0.0,0.07042,0.0001,5.48298]
[1779779893033,32.06,76557.47,0.0,0.07168,0.0001,5.55857]
[1779779898066,32.07,76550.76,0.0,0.07103,0.0001,5.51961]
[1779779903878,32.08,76548.81,0.0,0.07088,0.0001,5.51029]
[1779779903979,32.08,76548.22,0.0,0.07084,0.0001,5.50805]
[1779779906701,32.08,76548.66,0.0,0.07089,0.0001,5.51107]
[1779779906709,32.08,76548.66,0.0,0.07089,0.0001,5.51107]
[1779779906810,32.08,76549.13,0.0,0.07095,0.0001,5.51427]
[1779779912408,32.08,76552.24,0.0,0.07122,0.0001,5.5292]
[1779779913406,32.08,76552.24,0.0,0.07122,0.0001,5.5292]
[1779779914050,32.08,76555.03,0.0,0.07152,0.0001,5.54697]
[1779779914177,32.08,76555.03,0.0,0.07152,0.0001,5.54697]
[1779779914438,32.08,76555.03,0.0,0.07152,0.0001,5.54697]
[1779779914855,32.08,76555.03,0.0,0.07152,0.0001,5.54697]
[1779779914930,32.09,76566.73,0.0,0.07276,0.00011,5.62127]
[1779779916402,32.09,76566.73,0.0,0.07276,0.00011,5.62127]
[1779779916467,32.09,76558.65,0.0,0.0719,0.00011,5.57022]
[1779779917152,32.09,76558.65,0.0,0.0719,0.00011,5.57022]
[1779779917249,32.09,76559.04,0.0,0.07195,0.00011,5.5728]
[1779779919029,32.09,76559.04,0.0,0.07195,0.00011,5.5728]
[1779779919074,32.09,76559.04,0.0,0.07195,0.00011,5.57292]
[1779779919217,32.09,76559.15,0.0,0.07196,0.00011,5.57373]
[1779779924628,32.09,76559.89,0.0,0.07205,0.00011,5.57888]
[1779779925231,32.09,76558.66,0.0,0.07192,0.00011,5.57131]
[1779779925256,32.09,76558.66,0.0,0.07192,0.00011,5.57131]
[1779779925272,32.09,76565.7,0.0,0.07267,0.00011,5.61588]
[1779779928518,32.09,76565.7,0.0,0.07267,0.00011,5.61599]
[1779779929438,32.09,76568.32,0.0,0.07295,0.00011,5.63267]
[1779779929499,32.09,76584.48,0.0,0.07468,0.00011,5.73584]
[1779779931827,32.09,76589.0,0.0,0.07517,0.00011,5.76487]
[1779779931833,32.09,76589.0,0.0,0.07517,0.00011,5.76487]
[1779779931885,32.09,76589.51,0.0,0.07522,0.00011,5.76781]
[1779779935919,32.09,76591.85,0.0,0.07547,0.00011,5.78251]
[1779779935925,32.09,76591.85,0.0,0.07547,0.00011,5.78251]
[1779779936020,32.09,76592.0,0.0,0.07548,0.00011,5.78308]
[1779779937940,32.09,76592.0,0.0,0.07548,0.00011,5.78308]
[1779779938042,32.09,76591.61,0.0,0.07543,0.00011,5.78019]
[1779779939116,32.09,76591.61,0.0,0.07543,0.00011,5.78019]
[1779779939126,32.09,76591.61,0.0,0.07543,0.00011,5.78019]
[1779779939988,32.09,76591.61,0.0,0.07543,0.00011,5.78019]
[1779779939356,32.08,76591.27,0.0,0.07539,0.00011,5.77782]
[1779779940094,32.08,76591.45,0.0,0.0754,0.00011,5.77881]
[1779779944142,32.08,76593.9,0.0,0.07566,0.00011,5.79392]
[1779779944157,32.08,76593.9,0.0,0.07566,0.00011,5.79392]
[1779779944398,32.08,76593.9,0.0,0.07566,0.00011,5.79392]
[1779779946124,32.08,76595.36,0.0,0.07582,0.00011,5.80316]
[1779779946166,32.08,76595.36,0.0,0.07582,0.00011,5.80316]
[1779779946406,32.08,76594.65,0.0,0.07574,0.00011,5.79838]
[1779779951446,32.08,76590.62,0.0,0.07528,0.00011,5.77155]
[1779779956540,32.08,76594.95,0.0,0.07574,0.00011,5.79891]
[1779779958446,32.08,76598.16,0.0,0.07609,0.00011,5.81929]
[1779779958456,32.08,76598.16,0.0,0.07609,0.00011,5.81929]
[1779779958542,32.08,76599.17,0.0,0.07619,0.00011,5.82543]
[1779779960171,32.08,76599.17,0.0,0.07619,0.00011,5.82522]
[1779779960215,32.08,76599.17,0.0,0.07619,0.00011,5.82522]
[1779779960505,32.08,76599.32,0.0,0.07621,0.00011,5.82619]
[1779779965539,32.07,76598.43,0.0,0.07609,0.00011,5.81926]
[1779779970555,32.07,76601.0,0.0,0.07636,0.00011,5.83498]
[1779779975973,32.07,76596.89,0.0,0.07582,0.00011,5.80131]
[1779779981653,32.06,76594.02,0.0,0.07548,0.00011,5.78159]
[1779779986688,32.06,76596.47,0.0,0.07574,0.00011,5.79655]
[1779779991722,32.06,76599.39,0.0,0.07604,0.00011,5.81447]
[1779779996760,32.06,76603.56,0.0,0.07648,0.00011,5.84017]
[1779780001793,32.05,76606.12,0.0,0.07673,0.00011,5.85528]
[1779780005820,32.05,76597.35,0.0,0.07575,0.00011,5.79739]
[1779780011103,32.05,76595.54,0.0,0.07554,0.00011,5.78483]
[1779780011151,32.05,76595.6,0.0,0.07554,0.00011,5.785]
[1779780013786,32.04,76590.15,0.0,0.07494,0.00011,5.74947]
[1779780013888,32.04,76589.35,0.0,0.07485,0.00011,5.74416]
[1779780018913,32.04,76586.56,0.0,0.07453,0.00011,5.72555]
[1779780021576,32.04,76588.57,0.0,0.07475,0.00011,5.73816]
[1779780021933,32.04,76589.35,0.0,0.07483,0.00011,5.74303]
[1779780026969,32.04,76581.01,0.0,0.07392,0.00011,5.68901]
[1779780029407,32.04,76582.74,0.0,0.0741,0.00011,5.69994]
[1779780034022,32.04,76573.99,0.0,0.07309,0.00011,5.63785]
[1779780036327,32.04,76573.74,0.0,0.07307,0.00011,5.63634]
[1779780037043,32.04,76575.12,0.0,0.07321,0.00011,5.64516]
[1779780042077,32.04,76577.14,0.0,0.07343,0.00011,5.65816]
[1779780047112,32.04,76577.64,0.0,0.07349,0.00011,5.66149]
[1779780052147,32.04,76579.22,0.0,0.07366,0.00011,5.67174]
[1779780062167,32.04,76581.55,0.0,0.07391,0.00011,5.68673]
[1779780064775,32.04,76583.86,0.0,0.07416,0.00011,5.70169]
[1779780065058,32.04,76585.21,0.0,0.07431,0.00011,5.71038]
[1779780070273,32.04,76583.92,0.0,0.07417,0.00011,5.70222]
[1779780075309,32.04,76585.21,0.0,0.07431,0.00011,5.71062]
[1779780080344,32.04,76586.04,0.0,0.07441,0.00011,5.71605]
[1779780085379,32.04,76587.63,0.0,0.07458,0.00011,5.72634]
[1779780090415,32.04,76585.69,0.0,0.07437,0.00011,5.71404]
[1779780095448,32.04,76585.04,0.0,0.07423,0.00011,5.70402]
[1779780100484,32.04,76585.76,0.0,0.07432,0.00011,5.70885]
[1779780104037,32.04,76587.19,0.0,0.07447,0.00011,5.7181]
[1779780109049,32.04,76590.93,0.0,0.07488,0.00011,5.7422]
[1779780114584,32.04,76589.57,0.0,0.07473,0.00011,5.73356]
[1779780119618,32.04,76589.53,0.0,0.07473,0.00011,5.73339]
[1779780122734,32.04,76591.42,0.0,0.07494,0.00011,5.74558]
[1779780122775,32.04,76591.42,0.0,0.07494,0.00011,5.74558]
[1779780122835,32.04,76591.57,0.0,0.07495,0.00011,5.74656]
[1779780125659,32.04,76583.36,0.0,0.07407,0.00011,5.69394]
[1779780130695,32.05,76578.95,0.0,0.0736,0.00011,5.66609]
[1779780136737,32.05,76574.14,0.0,0.07309,0.00011,5.63586]
[1779780141801,32.05,76571.69,0.0,0.07283,0.00011,5.62056]
[1779780146835,32.05,76579.08,0.0,0.07363,0.00011,5.66783]
[1779780151870,32.05,76579.14,0.0,0.07356,0.00011,5.66217]
[1779780156906,32.05,76581.16,0.0,0.07378,0.00011,5.67523]
[1779780161941,32.05,76583.73,0.0,0.07406,0.00011,5.69181]
[1779780166977,32.05,76588.25,0.0,0.07455,0.00011,5.72083]
[1779780172013,32.05,76592.64,0.0,0.07503,0.00011,5.74897]
[1779780174254,32.05,76602.32,0.0,0.07608,0.00011,5.81124]
[1779780180070,32.05,76601.57,0.0,0.07599,0.00011,5.80568]
[1779780185105,32.04,76605.4,0.0,0.0764,0.00011,5.82975]
[1779780190145,32.04,76598.11,0.0,0.07558,0.00011,5.78181]
[1779780195180,32.04,76595.96,0.0,0.07534,0.00011,5.76765]
[1779780200214,32.04,76591.89,0.0,0.07489,0.00011,5.74112]
[1779780205253,32.04,76585.41,0.0,0.07419,0.00011,5.69943]
[1779780210284,32.04,76584.56,0.0,0.0741,0.00011,5.69423]
[1779780215319,32.04,76585.37,0.0,0.07412,0.00011,5.69362]
[1779780220354,32.04,76592.87,0.0,0.07493,0.00011,5.74169]
[1779780225388,32.04,76593.29,0.0,0.07498,0.00011,5.74428]
[1779780231431,32.04,76593.34,0.0,0.07498,0.00011,5.74448]
[1779780238481,32.04,76593.19,0.0,0.07496,0.00011,5.74343]
[1779780243517,32.04,76593.29,0.0,0.07497,0.00011,5.74402]
[1779780248553,32.04,76593.56,0.0,0.075,0.00011,5.74567]
[1779780253588,32.04,76599.78,0.0,0.07568,0.00011,5.78562]
[1779780258626,32.04,76603.04,0.0,0.07603,0.00011,5.80622]
[1779780263658,32.04,76604.71,0.0,0.0762,0.00011,5.81636]
[1779780268692,32.03,76604.17,0.0,0.07613,0.00011,5.81215]
[1779780273730,32.03,76606.31,0.0,0.07628,0.00011,5.81912]
[1779780278762,32.03,76608.9,0.0,0.07655,0.00011,5.83472]
[1779780283799,32.03,76604.82,0.0,0.07607,0.00011,5.80703]
[1779780288835,32.02,76605.94,0.0,0.07617,0.00011,5.81288]
[1779780295099,32.02,76607.34,0.0,0.0763,0.00011,5.82058]
[1779780301832,32.02,76612.57,0.0,0.07686,0.00011,5.8534]
[1779780302854,32.01,76613.71,0.0,0.07698,0.00011,5.86037]
[1779780302978,32.01,76621.7,0.0,0.07787,0.00011,5.91225]
[1779780308979,32.01,76628.41,0.0,0.07859,0.00011,5.95423]
[1779780314014,32.0,76628.33,0.0,0.07855,0.00011,5.95191]
[1779780319050,32.0,76630.45,0.0,0.07876,0.00011,5.96402]
[1779780324085,32.0,76631.01,0.0,0.0788,0.00011,5.9663]
[1779780330363,31.99,76630.43,0.0,0.07872,0.00011,5.96181]
[1779780330605,31.99,76633.55,0.0,0.07905,0.00011,5.98119]
[1779780331290,31.99,76633.55,0.0,0.07905,0.00011,5.98119]
[1779780331384,31.99,76634.24,0.0,0.07905,0.00011,5.97921]
[1779780337175,31.98,76634.96,0.0,0.07909,0.00011,5.98157]
[1779780338206,31.98,76634.96,0.0,0.07909,0.00011,5.98157]
[1779780340880,31.98,76635.46,0.0,0.07914,0.00011,5.98407]
[1779780341550,31.98,76635.42,0.0,0.07912,0.00011,5.98302]
[1779780343218,31.98,76635.42,0.0,0.0791,0.00011,5.98224]
[1779780348253,31.97,76636.54,0.0,0.0792,0.00011,5.98765]
[1779780353288,31.97,76639.36,0.0,0.07948,0.00011,6.00422]
[1779780359332,31.96,76638.61,0.0,0.07936,0.00011,5.9969]
[1779780364686,31.95,76631.17,0.0,0.07848,0.00011,5.94597]
[1779780370410,31.95,76624.5,0.0,0.07767,0.00011,5.89907]
[1779780375445,31.94,76622.35,0.0,0.07739,0.00011,5.88277]
[1779780381043,31.94,76621.35,0.0,0.07725,0.00011,5.87441]
[1779780386522,31.93,76622.01,0.0,0.07727,0.00011,5.87549]
[1779780391557,31.92,76630.07,0.0,0.07806,0.00011,5.91984]
[1779780392740,31.92,76630.07,0.0,0.07805,0.00011,5.91934]
[1779780398607,31.91,76633.41,0.0,0.07837,0.00011,5.93807]
[1779780402973,31.91,76634.85,0.0,0.07851,0.00011,5.94592]
[1779780404954,31.9,76635.42,0.0,0.07855,0.00011,5.94861]
[1779780410692,31.89,76643.55,0.0,0.07941,0.00011,5.99835]
[1779780415726,31.89,76643.75,0.0,0.07938,0.00011,5.99675]
[1779780420762,31.88,76644.2,0.0,0.07938,0.00011,5.99691]
[1779780425796,31.87,76642.47,0.0,0.07914,0.00011,5.98275]
[1779780430835,31.86,76642.87,0.0,0.07914,0.00011,5.98274]
[1779780435869,31.86,76642.69,0.0,0.07907,0.00011,5.97896]
[1779780440905,31.85,76637.74,0.0,0.07847,0.00011,5.94398]
[1779780445940,31.85,76639.32,0.0,0.07861,0.00011,5.95209]
[1779780450978,31.84,76639.8,0.0,0.07861,0.00011,5.95248]
[1779780456011,31.83,76639.76,0.0,0.0785,0.00011,5.94384]
[1779780461046,31.83,76640.3,0.0,0.07852,0.00011,5.94515]
[1779780466080,31.82,76640.62,0.0,0.07852,0.00011,5.94502]
[1779780471117,31.81,76641.69,0.0,0.0786,0.00011,5.94981]
[1779780476152,31.81,76641.58,0.0,0.07855,0.00011,5.94684]
[1779780481186,31.8,76644.04,0.0,0.07879,0.00011,5.96076]
[1779780486226,31.8,76643.39,0.0,0.0787,0.00011,5.95555]
[1779780488236,31.79,76627.57,0.0,0.07688,0.00011,5.84934]
[1779780493492,31.79,76621.76,0.0,0.0762,0.00011,5.80968]
[1779780499312,31.78,76619.58,0.0,0.07592,0.00011,5.79345]
[1779780507368,31.78,76618.5,0.0,0.07575,0.00011,5.78356]
[1779780513632,31.77,76615.34,0.0,0.0753,0.00011,5.7548]
[1779780519451,31.77,76608.79,0.0,0.07454,0.00011,5.71033]
[1779780524487,31.76,76605.79,0.0,0.07419,0.00011,5.68959]
[1779780529522,31.76,76604.66,0.0,0.07405,0.00011,5.68116]
[1779780534558,31.76,76606.88,0.0,0.07427,0.00011,5.69438]
[1779780541606,31.75,76606.59,0.0,0.07422,0.00011,5.69103]
[1779780547650,31.75,76606.89,0.0,0.07423,0.00011,5.69177]
[1779780552686,31.75,76608.81,0.0,0.07442,0.00011,5.7032]
[1779780557722,31.74,76606.85,0.0,0.07419,0.00011,5.68955]
[1779780563754,31.74,76607.04,0.0,0.0742,0.00011,5.69025]
[1779780568801,31.74,76608.51,0.0,0.07434,0.00011,5.69837]
[1779780574063,31.74,76612.68,0.0,0.07471,0.00011,5.71853]
[1779780579879,31.73,76619.42,0.0,0.07543,0.00011,5.76102]
[1779780584916,31.73,76623.34,0.0,0.07585,0.00011,5.78548]
[1779780589950,31.73,76628.59,0.0,0.07641,0.00011,5.81854]
[1779780594986,31.72,76624.03,0.0,0.07588,0.00011,5.78749]
[1779780600030,31.72,76626.17,0.0,0.0761,0.00011,5.80026]
[1779780605063,31.72,76622.08,0.0,0.07563,0.00011,5.77244]
[1779780610099,31.72,76616.8,0.0,0.07503,0.00011,5.73723]
[1779780615134,31.71,76615.84,0.0,0.07491,0.00011,5.73016]
[1779780620170,31.71,76616.09,0.0,0.07492,0.00011,5.73086]
[1779780625204,31.71,76614.97,0.0,0.07478,0.00011,5.72244]
[1779780630251,31.71,76614.08,0.0,0.07467,0.00011,5.7159]
[1779780633260,31.7,76601.41,0.0,0.0732,0.00011,5.62741]
[1779780634494,31.7,76592.63,0.0,0.07226,0.00011,5.57098]
[1779780641476,31.7,76592.35,0.0,0.07223,0.00011,5.56924]
[1779780647362,31.7,76591.37,0.0,0.07213,0.00011,5.56301]
[1779780652397,31.7,76589.29,0.0,0.07191,0.00011,5.54987]
[1779780657432,31.71,76582.66,0.0,0.07121,0.00011,5.50802]
[1779780663474,31.71,76583.52,0.0,0.07131,0.00011,5.51417]
[1779780668509,31.71,76591.11,0.0,0.07213,0.00011,5.56305]
[1779780673544,31.71,76591.47,0.0,0.07217,0.00011,5.56561]
[1779780684845,31.71,76588.59,0.0,0.07188,0.00011,5.54803]
[1779780690662,31.71,76588.52,0.0,0.07188,0.00011,5.54804]
[1779780696705,31.71,76591.11,0.0,0.07209,0.00011,5.559]
[1779780701740,31.71,76592.04,0.0,0.07219,0.00011,5.56518]
[1779780706777,31.72,76591.48,0.0,0.07214,0.00011,5.56178]
[1779780709732,31.72,76597.36,0.0,0.07277,0.00011,5.59946]
[1779780714832,31.71,76602.72,0.0,0.07334,0.00011,5.63358]
[1779780716349,31.71,76601.92,0.0,0.07325,0.00011,5.62837]
[1779780721880,31.71,76598.3,0.0,0.07286,0.00011,5.60493]
[1779780726915,31.71,76596.26,0.0,0.07264,0.00011,5.59181]
[1779780731950,31.71,76595.5,0.0,0.07256,0.00011,5.58689]
[1779780737993,31.71,76596.22,0.0,0.07263,0.00011,5.59144]
[1779780741139,31.71,76593.81,0.0,0.07237,0.00011,5.57598]
[1779780741840,31.71,76593.81,0.0,0.07237,0.00011,5.57598]
[1779780741864,31.71,76579.62,0.0,0.07087,0.00011,5.48562]
[1779780742371,31.71,76579.62,0.0,0.07087,0.00011,5.48562]
[1779780742555,31.71,76560.51,0.0,0.06887,0.0001,5.36529]
[1779780743524,31.71,76560.51,0.0,0.06887,0.0001,5.36529]
[1779780743737,31.71,76560.51,0.0,0.06887,0.0001,5.36529]
[1779780743839,31.72,76558.53,0.0,0.06868,0.0001,5.35323]
[1779780744077,31.72,76558.53,0.0,0.06868,0.0001,5.35323]
[1779780744428,31.72,76558.53,0.0,0.06868,0.0001,5.35323]
[1779780744573,31.72,76558.53,0.0,0.06868,0.0001,5.35323]
[1779780744904,31.72,76558.53,0.0,0.06868,0.0001,5.35323]
[1779780744639,31.72,76558.96,0.0,0.06873,0.0001,5.35628]
[1779780745093,31.72,76558.96,0.0,0.06873,0.0001,5.35628]
[1779780745124,31.72,76558.96,0.0,0.06873,0.0001,5.35628]
[1779780751087,31.72,76566.83,0.0,0.06951,0.0001,5.40181]
[1779780753101,31.72,76578.29,0.0,0.07072,0.00011,5.47476]
[1779780758151,31.72,76587.42,0.0,0.07169,0.00011,5.53348]
[1779780762188,31.73,76565.76,0.0,0.06942,0.0001,5.39655]
[1779780763194,31.73,76555.44,0.0,0.06836,0.0001,5.3321]
[1779780768233,31.73,76555.98,0.0,0.06845,0.0001,5.33748]
[1779780770270,31.73,76567.47,0.0,0.06964,0.0001,5.41]
[1779780771260,31.73,76575.68,0.0,0.07051,0.00011,5.46223]
[1779780776294,31.74,76579.55,0.0,0.07094,0.00011,5.48793]
[1779780780322,31.74,76569.73,0.0,0.06992,0.0001,5.42652]
[1779780785562,31.74,76555.45,0.0,0.06847,0.0001,5.33855]
[1779780790927,31.75,76550.22,0.0,0.06795,0.0001,5.30707]
[1779780796439,31.75,76544.51,0.0,0.06742,0.0001,5.27466]
[1779780800468,31.76,76535.62,0.0,0.06656,0.0001,5.22168]
[1779780805702,31.77,76536.29,0.0,0.06667,0.0001,5.22872]
[1779780811549,31.78,76548.77,0.0,0.06793,0.0001,5.30373]
[1779780812579,31.78,76548.77,0.0,0.06793,0.0001,5.30373]
[1779780812661,31.78,76549.17,0.0,0.06797,0.0001,5.3067]
[1779780818597,31.79,76546.77,0.0,0.06778,0.0001,5.29464]
[1779780819560,31.79,76546.77,0.0,0.06778,0.0001,5.29464]
[1779780819617,31.79,76549.52,0.0,0.06807,0.0001,5.31225]
[1779780821928,31.79,76560.24,0.0,0.06919,0.0001,5.38022]
[1779780827660,31.8,76578.2,0.0,0.0711,0.00011,5.49546]
[1779780829675,31.8,76586.24,0.0,0.07195,0.00011,5.54685]
[1779780834710,31.8,76589.9,0.0,0.07235,0.00011,5.57055]
[1779780839746,31.8,76596.07,0.0,0.07301,0.00011,5.61004]
[1779780845983,31.8,76593.89,0.0,0.07278,0.00011,5.59587]
[1779780851828,31.8,76593.41,0.0,0.07272,0.00011,5.5927]
[1779780856865,31.8,76593.84,0.0,0.07277,0.00011,5.59542]
[1779780861900,31.8,76592.64,0.0,0.07264,0.00011,5.58772]
[1779780866936,31.8,76591.56,0.0,0.07252,0.00011,5.58082]
[1779780871977,31.8,76591.67,0.0,0.07247,0.00011,5.57555]
[1779780877008,31.8,76593.26,0.0,0.07264,0.00011,5.58576]
[1779780882043,31.8,76598.63,0.0,0.07321,0.00011,5.62008]
[1779780882685,31.8,76598.63,0.0,0.07321,0.00011,5.62008]
[1779780883055,31.8,76599.01,0.0,0.07325,0.00011,5.62247]
[1779780889096,31.79,76597.08,0.0,0.07304,0.00011,5.60977]
[1779780894131,31.79,76596.26,0.0,0.07295,0.00011,5.60428]
[1779780899165,31.79,76594.31,0.0,0.07273,0.00011,5.59159]
[1779780904794,31.79,76592.19,0.0,0.07251,0.00011,5.57799]
[1779780904873,31.79,76577.37,0.0,0.07093,0.00011,5.48372]
[1779780906405,31.79,76569.36,0.0,0.0701,0.0001,5.43341]
[1779780908796,31.8,76557.1,0.0,0.06883,0.0001,5.35693]
[1779780914795,31.8,76555.27,0.0,0.06866,0.0001,5.34683]
[1779780921325,31.8,76550.0,0.0,0.06815,0.0001,5.31554]
[1779780927096,31.81,76549.26,0.0,0.06808,0.0001,5.31136]
[1779780932402,31.81,76546.5,0.0,0.06774,0.0001,5.28888]
[1779780937437,31.81,76551.24,0.0,0.06823,0.0001,5.31884]
[1779780942473,31.81,76549.53,0.0,0.06807,0.0001,5.30864]
[1779780947507,31.81,76547.29,0.0,0.06785,0.0001,5.2952]
[1779780951535,31.81,76556.62,0.0,0.06881,0.0001,5.35377]
[1779780956652,31.81,76557.77,0.0,0.06893,0.0001,5.36091]
[1779780958699,31.81,76568.38,0.0,0.07003,0.0001,5.42736]
[1779780963126,31.81,76570.57,0.0,0.07025,0.0001,5.44091]
[1779780968658,31.81,76576.03,0.0,0.07081,0.00011,5.47445]
[1779780973693,31.81,76577.77,0.0,0.07098,0.00011,5.48472]
[1779780975707,31.8,76588.99,0.0,0.07217,0.00011,5.55578]
[1779780980742,31.8,76591.79,0.0,0.07244,0.00011,5.57238]
[1779780985779,31.8,76584.87,0.0,0.07168,0.00011,5.527]
[1779780990814,31.8,76578.22,0.0,0.07096,0.00011,5.48374]
[1779780995850,31.79,76580.52,0.0,0.07112,0.00011,5.49161]
[1779781000886,31.79,76581.39,0.0,0.0712,0.00011,5.49639]
[1779781007110,31.79,76580.33,0.0,0.07108,0.00011,5.48879]
[1779781012969,31.79,76581.8,0.0,0.07122,0.00011,5.49728]
[1779781018004,31.79,76580.1,0.0,0.07103,0.00011,5.48583]
[1779781022035,31.78,76566.9,0.0,0.06963,0.0001,5.40206]
[1779781027251,31.78,76559.94,0.0,0.06891,0.0001,5.3584]
[1779781033111,31.78,76559.69,0.0,0.06889,0.0001,5.35691]
[1779781038151,31.78,76559.13,0.0,0.06883,0.0001,5.35346]
[1779781043185,31.78,76556.38,0.0,0.06855,0.0001,5.33635]
[1779781045196,31.78,76572.26,0.0,0.0702,0.0001,5.43608]
[1779781050232,31.78,76572.36,0.0,0.0702,0.0001,5.43608]
[1779781054264,31.78,76564.1,0.0,0.06926,0.0001,5.37783]
[1779781059298,31.78,76562.13,0.0,0.06906,0.0001,5.36529]
[1779781064338,31.78,76558.53,0.0,0.06868,0.0001,5.34255]
[1779781069368,31.78,76558.35,0.0,0.06866,0.0001,5.34127]
[1779781074404,31.78,76551.49,0.0,0.06795,0.0001,5.29835]
[1779781079438,31.78,76548.03,0.0,0.0676,0.0001,5.27703]
[1779781084474,31.78,76540.41,0.0,0.06683,0.0001,5.23001]
[1779781090270,31.78,76541.25,0.0,0.06693,0.0001,5.2356]
[1779781091530,31.78,76551.88,0.0,0.06801,0.0001,5.30203]
[1779781096565,31.78,76555.15,0.0,0.06835,0.0001,5.32221]
[1779781101612,31.78,76553.68,0.0,0.06819,0.0001,5.31288]
[1779781106635,31.78,76548.12,0.0,0.06763,0.0001,5.27832]
[1779781111669,31.78,76548.65,0.0,0.06761,0.0001,5.27583]
[1779781116704,31.78,76545.85,0.0,0.06733,0.0001,5.2586]
[1779781123659,31.78,76538.37,0.0,0.06658,0.0001,5.21257]
[1779781128790,31.79,76540.71,0.0,0.06683,0.0001,5.22804]
[1779781133825,31.79,76540.34,0.0,0.0668,0.0001,5.22643]
[1779781138860,31.79,76540.78,0.0,0.06686,0.0001,5.2299]
[1779781144904,31.79,76549.18,0.0,0.06773,0.0001,5.28282]
[1779781149939,31.79,76546.63,0.0,0.06748,0.0001,5.26746]
[1779781154973,31.8,76543.38,0.0,0.06716,0.0001,5.24808]
[1779781160010,31.8,76543.33,0.0,0.06717,0.0001,5.2485]
[1779781165046,31.8,76544.31,0.0,0.06728,0.0001,5.25526]
[1779781170079,31.8,76544.33,0.0,0.06729,0.0001,5.25603]
[1779781175114,31.8,76545.75,0.0,0.06738,0.0001,5.25956]
[1779781180150,31.81,76546.84,0.0,0.0675,0.0001,5.26689]
[1779781185185,31.81,76552.2,0.0,0.06805,0.0001,5.30057]
[1779781190220,31.81,76551.32,0.0,0.06797,0.0001,5.29541]
[1779781195254,31.81,76549.9,0.0,0.06783,0.0001,5.28691]
[1779781200291,31.81,76548.3,0.0,0.06767,0.0001,5.27736]
[1779781205324,31.81,76547.91,0.0,0.06764,0.0001,5.27535]
[1779781213381,31.81,76548.51,0.0,0.06771,0.0001,5.2797]
[1779781218415,31.81,76549.47,0.0,0.06781,0.0001,5.28604]
[1779781223450,31.81,76548.09,0.0,0.06768,0.0001,5.27785]
[1779781225468,31.81,76556.37,0.0,0.06853,0.0001,5.32956]
[1779781230502,31.82,76556.08,0.0,0.06851,0.0001,5.32867]
[1779781236544,31.82,76557.56,0.0,0.0686,0.0001,5.33187]
[1779781241578,31.82,76560.87,0.0,0.06893,0.0001,5.35232]
[1779781246613,31.81,76564.23,0.0,0.06927,0.0001,5.37287]
[1779781249546,31.81,76565.17,0.0,0.06936,0.0001,5.37842]
[1779781250199,31.81,76565.17,0.0,0.06936,0.0001,5.37842]
[1779781250856,31.81,76564.78,0.0,0.06932,0.0001,5.37583]
[1779781250862,31.81,76564.78,0.0,0.06932,0.0001,5.37583]
[1779781250892,31.81,76565.21,0.0,0.06936,0.0001,5.37838]
[1779781253677,31.81,76564.24,0.0,0.06926,0.0001,5.37216]
[1779781253689,31.81,76554.92,0.0,0.06829,0.0001,5.31359]
[1779781258877,31.82,76556.86,0.0,0.06852,0.0001,5.32717]
[1779781264740,31.82,76561.53,0.0,0.06903,0.0001,5.35816]
[1779781269776,31.82,76562.42,0.0,0.06913,0.0001,5.36407]
[1779781274810,31.82,76561.52,0.0,0.06902,0.0001,5.35749]
[1779781279846,31.82,76562.51,0.0,0.0691,0.0001,5.3627]
[1779781284880,31.81,76563.51,0.0,0.06919,0.0001,5.36796]
[1779781289917,31.81,76565.15,0.0,0.06934,0.0001,5.37724]
[1779781294951,31.81,76571.13,0.0,0.06989,0.0001,5.40835]
[1779781299989,31.81,76574.71,0.0,0.07029,0.0001,5.4321]
[1779781305023,31.82,76575.34,0.0,0.07037,0.00011,5.43725]
[1779781311063,31.82,76579.9,0.0,0.07088,0.00011,5.46757]
[1779781316098,31.82,76583.79,0.0,0.07131,0.00011,5.49352]
[1779781321132,31.82,76584.97,0.0,0.07142,0.00011,5.49996]
[1779781326169,31.82,76585.92,0.0,0.0715,0.00011,5.505]
[1779781331203,31.81,76587.34,0.0,0.07164,0.00011,5.5131]
[1779781338252,31.81,76589.2,0.0,0.07181,0.00011,5.52362]
[1779781345301,31.81,76589.97,0.0,0.07187,0.00011,5.52727]
[1779781350336,31.81,76596.8,0.0,0.07259,0.00011,5.56978]
[1779781355378,31.8,76596.01,0.0,0.07241,0.00011,5.55745]
[1779781360413,31.8,76599.1,0.0,0.07272,0.00011,5.576]
[1779781365449,31.79,76598.95,0.0,0.07268,0.00011,5.57366]
[1779781371492,31.79,76595.87,0.0,0.07233,0.00011,5.55245]
[1779781377533,31.79,76590.53,0.0,0.07173,0.00011,5.51717]
[1779781382569,31.78,76590.83,0.0,0.07175,0.00011,5.51807]
[1779781387604,31.78,76590.65,0.0,0.07171,0.00011,5.51583]
[1779781393645,31.78,76590.76,0.0,0.0717,0.00011,5.51517]
[1779781398680,31.78,76591.94,0.0,0.07181,0.00011,5.52152]
[1779781403718,31.77,76592.38,0.0,0.07183,0.00011,5.5231]
[1779781408751,31.77,76594.86,0.0,0.07208,0.00011,5.53769]
[1779781414793,31.76,76595.58,0.0,0.07206,0.00011,5.53468]
[1779781419999,31.76,76592.99,0.0,0.07176,0.00011,5.51677]
[1779781425872,31.76,76593.01,0.0,0.07174,0.00011,5.51554]
[1779781430904,31.75,76592.48,0.0,0.07166,0.00011,5.51099]
[1779781434093,31.75,76592.42,0.0,0.07165,0.00011,5.51038]
[1779781435678,31.75,76590.42,0.0,0.07143,0.00011,5.49717]
[1779781435680,31.75,76590.42,0.0,0.07143,0.00011,5.49717]
[1779781435940,31.75,76587.36,0.0,0.07109,0.00011,5.47727]
[1779781440975,31.75,76587.95,0.0,0.07114,0.00011,5.48007]
[1779781446010,31.75,76588.0,0.0,0.07113,0.00011,5.47944]
[1779781447533,31.75,76588.0,0.0,0.07113,0.00011,5.47944]
[1779781449032,31.74,76579.28,0.0,0.0702,0.00011,5.4236]
[1779781450211,31.74,76570.86,0.0,0.06932,0.0001,5.37041]
[1779781456081,31.74,76564.7,0.0,0.06867,0.0001,5.33156]
[1779781461116,31.74,76564.18,0.0,0.06862,0.0001,5.32825]
[1779781466152,31.74,76562.58,0.0,0.06845,0.0001,5.3181]
[1779781471186,31.74,76560.64,0.0,0.06818,0.0001,5.29992]
[1779781474791,31.74,76558.96,0.0,0.06801,0.0001,5.28937]
[1779781480422,31.74,76556.86,0.0,0.06779,0.0001,5.27622]
[1779781486290,31.74,76560.26,0.0,0.06814,0.0001,5.29735]
[1779781491329,31.74,76562.24,0.0,0.06834,0.0001,5.30966]
[1779781496360,31.74,76563.83,0.0,0.0685,0.0001,5.31954]
[1779781501395,31.74,76568.9,0.0,0.06903,0.0001,5.35116]
[1779781503466,31.74,76570.59,0.0,0.0692,0.0001,5.36174]
[1779781505265,31.74,76576.47,0.0,0.06981,0.0001,5.39862]
[1779781506535,31.74,76587.9,0.0,0.07102,0.00011,5.47074]
[1779781507619,31.74,76587.9,0.0,0.07102,0.00011,5.47074]
[1779781510417,31.74,76588.93,0.0,0.07113,0.00011,5.47756]
[1779781516501,31.74,76590.0,0.0,0.07122,0.00011,5.4827]
[1779781521544,31.73,76592.07,0.0,0.07141,0.00011,5.49449]
[1779781526574,31.73,76595.0,0.0,0.07171,0.00011,5.51213]
[1779781532616,31.73,76594.01,0.0,0.07151,0.00011,5.49849]
[1779781537384,31.72,76593.91,0.0,0.07149,0.00011,5.49706]
[1779781543694,31.72,76589.15,0.0,0.07096,0.00011,5.46578]
[1779781550743,31.72,76589.57,0.0,0.07099,0.00011,5.46742]
[1779781555778,31.72,76592.24,0.0,0.07126,0.00011,5.48359]
[1779781557796,31.72,76581.65,0.0,0.07013,0.00011,5.41605]
[1779781562830,31.72,76582.95,0.0,0.07026,0.00011,5.42386]
[1779781566938,31.71,76583.92,0.0,0.07036,0.00011,5.42971]
[1779781572112,31.71,76586.14,0.0,0.07059,0.00011,5.44341]
[1779781574914,31.71,76576.5,0.0,0.06957,0.0001,5.3823]
[1779781581252,31.71,76576.9,0.0,0.06961,0.0001,5.38485]
[1779781586997,31.71,76580.3,0.0,0.06998,0.00011,5.40669]
[1779781592033,31.71,76583.55,0.0,0.07024,0.00011,5.42098]
[1779781598075,31.71,76582.13,0.0,0.07008,0.00011,5.41105]
[1779781603111,31.71,76581.59,0.0,0.07001,0.00011,5.40694]
[1779781608146,31.71,76579.5,0.0,0.06978,0.0001,5.39306]
[1779781613181,31.71,76579.37,0.0,0.06975,0.0001,5.39157]
[1779781618216,31.7,76579.34,0.0,0.06974,0.0001,5.3907]
[1779781623251,31.7,76583.92,0.0,0.07021,0.00011,5.4189]
[1779781628318,31.7,76583.41,0.0,0.07014,0.00011,5.41489]
[1779781634327,31.7,76583.25,0.0,0.0701,0.00011,5.41245]
[1779781639365,31.69,76582.38,0.0,0.06999,0.00011,5.40589]
[1779781644398,31.69,76581.06,0.0,0.06984,0.00011,5.39651]
[1779781651616,31.69,76580.59,0.0,0.06969,0.0001,5.38614]
[1779781657489,31.68,76579.32,0.0,0.06954,0.0001,5.37692]
[1779781664542,31.68,76578.85,0.0,0.06947,0.0001,5.37262]
[1779781671756,31.68,76578.33,0.0,0.06939,0.0001,5.36803]
[1779781678644,31.67,76578.05,0.0,0.06934,0.0001,5.36497]
[1779781683679,31.67,76578.16,0.0,0.06934,0.0001,5.36473]
[1779781688713,31.67,76577.38,0.0,0.06924,0.0001,5.3589]
[1779781693748,31.67,76578.0,0.0,0.06929,0.0001,5.36191]
[1779781699789,31.66,76576.71,0.0,0.06914,0.0001,5.35271]
[1779781705832,31.66,76576.62,0.0,0.06911,0.0001,5.35111]
[1779781712044,31.66,76576.78,0.0,0.06904,0.0001,5.34519]
[1779781722953,31.65,76576.7,0.0,0.069,0.0001,5.34291]
[1779781728993,31.65,76576.87,0.0,0.069,0.0001,5.34301]
[1779781737051,31.65,76577.59,0.0,0.06906,0.0001,5.34623]
[1779781741127,31.64,76579.47,0.0,0.06924,0.0001,5.35742]
[1779781743094,31.64,76590.6,0.0,0.07041,0.00011,5.42743]
[1779781749135,31.64,76591.43,0.0,0.07047,0.00011,5.43093]
[1779781751149,31.64,76591.41,0.0,0.07046,0.00011,5.43051]
[1779781756184,31.63,76590.13,0.0,0.07029,0.00011,5.42065]
[1779781762408,31.63,76591.68,0.0,0.07043,0.00011,5.42862]
[1779781769275,31.62,76591.68,0.0,0.0704,0.00011,5.42681]
[1779781774310,31.62,76594.03,0.0,0.07056,0.00011,5.43459]
[1779781780352,31.62,76594.2,0.0,0.07055,0.00011,5.43429]
[1779781785387,31.61,76595.59,0.0,0.07068,0.00011,5.442]
[1779781787358,31.61,76595.61,0.0,0.07068,0.00011,5.4419]
[1779781792619,31.61,76601.22,0.0,0.07125,0.00011,5.47619]
[1779781798479,31.6,76603.82,0.0,0.0715,0.00011,5.49114]
[1779781803515,31.6,76602.56,0.0,0.07134,0.00011,5.48162]
[1779781808550,31.6,76601.96,0.0,0.07125,0.00011,5.47638]
[1779781813585,31.59,76603.71,0.0,0.07142,0.00011,5.48616]
[1779781818619,31.59,76603.95,0.0,0.07142,0.00011,5.48619]
[1779781823656,31.59,76602.96,0.0,0.07129,0.00011,5.47833]
[1779781828689,31.58,76602.74,0.0,0.07124,0.00011,5.47541]
[1779781833725,31.58,76601.88,0.0,0.07105,0.00011,5.46236]
[1779781838759,31.57,76602.33,0.0,0.07107,0.00011,5.46371]
[1779781843797,31.57,76601.26,0.0,0.07093,0.00011,5.45533]
[1779781848829,31.56,76599.65,0.0,0.07073,0.00011,5.44354]
[1779781853864,31.56,76599.24,0.0,0.07066,0.00011,5.43943]
[1779781858898,31.56,76599.95,0.0,0.07071,0.00011,5.44244]
[1779781863934,31.55,76602.48,0.0,0.07096,0.00011,5.45704]
[1779781868969,31.55,76603.52,0.0,0.07104,0.00011,5.46195]
[1779781874004,31.54,76605.12,0.0,0.07118,0.00011,5.47042]
[1779781879040,31.54,76607.58,0.0,0.07141,0.00011,5.48439]
[1779781884074,31.53,76609.17,0.0,0.07155,0.00011,5.49275]
[1779781889109,31.53,76612.49,0.0,0.07188,0.00011,5.51214]
[1779781894144,31.52,76612.56,0.0,0.07178,0.00011,5.50462]
[1779781899181,31.52,76613.2,0.0,0.07182,0.00011,5.50685]
[1779781904217,31.51,76610.58,0.0,0.07151,0.00011,5.48815]
[1779781909252,31.51,76610.84,0.0,0.0715,0.00011,5.48803]
[1779781914286,31.5,76612.8,0.0,0.07168,0.00011,5.49874]
[1779781919321,31.5,76610.66,0.0,0.07142,0.00011,5.48315]
[1779781924357,31.49,76611.07,0.0,0.07143,0.00011,5.48393]
[1779781931406,31.49,76611.47,0.0,0.07148,0.00011,5.48633]
[1779781939462,31.5,76612.66,0.0,0.07163,0.00011,5.49538]
[1779781944496,31.5,76613.08,0.0,0.07169,0.00011,5.49892]
[1779781949531,31.5,76610.58,0.0,0.07143,0.00011,5.4837]
[1779781950588,31.5,76610.58,0.0,0.07143,0.00011,5.4837]
[1779781951743,31.5,76611.92,0.0,0.07158,0.00011,5.49248]
[1779781957869,31.51,76611.47,0.0,0.07148,0.00011,5.48466]
[1779781957938,31.51,76611.47,0.0,0.07148,0.00011,5.48466]
[1779781957967,31.51,76611.47,0.0,0.07148,0.00011,5.48466]
[1779781958045,31.51,76611.47,0.0,0.07148,0.00011,5.48466]
[1779781958225,31.51,76612.51,0.0,0.07159,0.00011,5.49151]
[1779781959969,31.51,76612.51,0.0,0.0716,0.00011,5.49168]
[1779781960024,31.51,76612.51,0.0,0.0716,0.00011,5.49168]
[1779781960070,31.51,76612.18,0.0,0.07156,0.00011,5.48974]
[1779781962011,31.51,76612.18,0.0,0.07156,0.00011,5.48974]
[1779781962232,31.51,76612.18,0.0,0.07157,0.00011,5.49008]
[1779781966120,31.51,76611.67,0.0,0.07152,0.00011,5.48731]
[1779781966130,31.51,76611.67,0.0,0.07152,0.00011,5.48731]
[1779781968147,31.51,76610.74,0.0,0.07143,0.00011,5.48166]
[1779781968156,31.51,76610.74,0.0,0.07143,0.00011,5.48166]
[1779781972247,31.51,76610.56,0.0,0.07142,0.00011,5.48118]
[1779781972257,31.51,76610.56,0.0,0.07142,0.00011,5.48118]
[1779781972267,31.51,76610.56,0.0,0.07142,0.00011,5.48118]
[1779781974286,31.51,76610.15,0.0,0.07138,0.00011,5.47889]
[1779781974295,31.51,76610.15,0.0,0.07138,0.00011,5.47889]
[1779781978389,31.51,76610.15,0.0,0.0714,0.00011,5.47974]
[1779781978395,31.51,76610.15,0.0,0.0714,0.00011,5.47974]
[1779781983407,31.52,76608.21,0.0,0.0712,0.00011,5.46818]
[1779781984526,31.52,76608.48,0.0,0.07124,0.00011,5.47008]
[1779781984538,31.52,76608.48,0.0,0.07124,0.00011,5.47008]
[1779781986576,31.52,76607.98,0.0,0.07119,0.00011,5.46724]
[1779781986605,31.52,76607.98,0.0,0.07119,0.00011,5.46724]
[1779781986791,31.52,76608.67,0.0,0.07126,0.00011,5.47184]
[1779781988617,31.52,76607.7,0.0,0.07116,0.00011,5.4658]
[1779781988652,31.52,76607.7,0.0,0.07116,0.00011,5.4658]
[1779781988804,31.52,76607.49,0.0,0.07114,0.00011,5.46463]
[1779781990663,31.52,76607.49,0.0,0.07114,0.00011,5.46463]
[1779781991347,31.52,76607.67,0.0,0.07117,0.00011,5.46614]
[1779781994767,31.52,76613.36,0.0,0.07179,0.00011,5.50314]
[1779781994771,31.52,76613.36,0.0,0.07179,0.00011,5.50314]
[1779781994784,31.52,76613.36,0.0,0.07179,0.00011,5.50314]
[1779781997547,31.52,76612.64,0.0,0.07172,0.00011,5.49886]
[1779781997573,31.52,76612.64,0.0,0.07172,0.00011,5.49886]
[1779781997583,31.52,76612.64,0.0,0.07172,0.00011,5.49886]
[1779782002597,31.52,76614.46,0.0,0.07192,0.00011,5.511]
[1779782005034,31.52,76616.86,0.0,0.07219,0.00011,5.52658]
[1779782005121,31.52,76616.86,0.0,0.07219,0.00011,5.52658]
[1779782005274,31.52,76618.47,0.0,0.07236,0.00011,5.53702]
[1779782010959,31.53,76618.84,0.0,0.07241,0.00011,5.53963]
[1779782015998,31.53,76620.06,0.0,0.07247,0.00011,5.54167]
[1779782021033,31.53,76623.42,0.0,0.07284,0.00011,5.56355]
[1779782026067,31.53,76627.53,0.0,0.07329,0.00011,5.59022]
[1779782029090,31.53,76635.1,0.0,0.07413,0.00011,5.63935]
[1779782032110,31.53,76642.94,0.0,0.075,0.00011,5.6903]
[1779782037145,31.52,76646.26,0.0,0.07536,0.00011,5.71142]
[1779782042179,31.52,76649.17,0.0,0.07567,0.00011,5.72972]
[1779782047216,31.52,76648.17,0.0,0.07554,0.00011,5.72236]
[1779782052251,31.52,76653.21,0.0,0.0761,0.00011,5.75461]
[1779782057284,31.52,76652.6,0.0,0.07601,0.00011,5.74951]
[1779782062322,31.51,76651.56,0.0,0.07587,0.00011,5.74156]
[1779782067358,31.51,76649.93,0.0,0.07567,0.00011,5.72972]
[1779782072397,31.51,76650.47,0.0,0.07564,0.00011,5.72605]
[1779782077428,31.5,76650.06,0.0,0.07557,0.00011,5.72227]
[1779782082464,31.5,76650.64,0.0,0.07562,0.00011,5.72496]
[1779782086494,31.5,76658.57,0.0,0.07649,0.00011,5.77586]
[1779782091529,31.49,76660.61,0.0,0.0767,0.00011,5.78807]
[1779782096564,31.49,76659.25,0.0,0.07652,0.00011,5.77752]
[1779782101599,31.49,76662.15,0.0,0.07682,0.00011,5.7951]
[1779782106634,31.48,76657.77,0.0,0.0763,0.00011,5.76443]
[1779782111668,31.48,76656.28,0.0,0.0761,0.00011,5.75327]
[1779782116703,31.47,76653.88,0.0,0.07581,0.00011,5.7362]
[1779782121738,31.47,76654.31,0.0,0.07584,0.00011,5.73783]
[1779782126778,31.47,76650.18,0.0,0.07535,0.00011,5.70957]
[1779782132426,31.47,76650.3,0.0,0.07535,0.00011,5.70955]
[1779782137852,31.46,76649.02,0.0,0.07512,0.00011,5.69381]
[1779782142887,31.46,76648.58,0.0,0.07505,0.00011,5.69008]
[1779782147922,31.46,76645.96,0.0,0.07474,0.00011,5.67209]
[1779782152958,31.46,76646.56,0.0,0.0748,0.00011,5.67526]
[1779782157994,31.45,76642.2,0.0,0.0743,0.00011,5.64611]
[1779782164037,31.45,76642.95,0.0,0.07437,0.00011,5.65036]
[1779782169057,31.45,76642.85,0.0,0.07436,0.00011,5.64949]
[1779782175304,31.45,76629.87,0.0,0.07291,0.00011,5.56405]
[1779782177037,31.45,76630.89,0.0,0.07302,0.00011,5.57064]
[1779782177178,31.45,76630.89,0.0,0.07302,0.00011,5.57064]
[1779782177334,31.45,76625.12,0.0,0.07239,0.00011,5.53336]
[1779782179159,31.45,76625.12,0.0,0.07239,0.00011,5.53336]
[1779782179270,31.45,76625.12,0.0,0.07239,0.00011,5.53336]
[1779782179363,31.45,76623.66,0.0,0.07223,0.00011,5.52403]
[1779782181131,31.45,76623.66,0.0,0.07223,0.00011,5.52415]
[1779782181191,31.45,76623.66,0.0,0.07223,0.00011,5.52415]
[1779782181324,31.45,76625.93,0.0,0.07248,0.00011,5.53894]
[1779782182528,31.45,76625.93,0.0,0.07248,0.00011,5.53894]
[1779782182541,31.45,76626.06,0.0,0.0725,0.00011,5.5399]
[1779782182640,31.45,76626.06,0.0,0.0725,0.00011,5.5399]
[1779782182742,31.45,76626.06,0.0,0.0725,0.00011,5.5399]
[1779782182753,31.45,76626.06,0.0,0.0725,0.00011,5.5399]
[1779782183183,31.45,76626.06,0.0,0.0725,0.00011,5.5399]
[1779782183249,31.45,76626.06,0.0,0.0725,0.00011,5.5399]
[1779782183383,31.45,76622.71,0.0,0.07214,0.00011,5.51839]
[1779782185234,31.45,76622.71,0.0,0.07214,0.00011,5.51851]
[1779782185274,31.45,76622.71,0.0,0.07214,0.00011,5.51851]
[1779782185288,31.45,76621.8,0.0,0.07204,0.00011,5.51281]
[1779782187279,31.45,76621.8,0.0,0.07205,0.00011,5.51298]
[1779782187570,31.45,76618.34,0.0,0.07167,0.00011,5.49087]
[1779782191369,31.45,76617.88,0.0,0.07163,0.00011,5.48853]
[1779782191396,31.45,76617.88,0.0,0.07163,0.00011,5.48853]
[1779782191423,31.45,76617.88,0.0,0.07163,0.00011,5.48853]
[1779782193413,31.46,76620.52,0.0,0.07186,0.00011,5.49993]
[1779782193424,31.46,76620.52,0.0,0.07186,0.00011,5.49993]
[1779782193698,31.46,76620.66,0.0,0.07188,0.00011,5.50103]
[1779782193774,31.46,76620.66,0.0,0.07188,0.00011,5.50103]
[1779782193816,31.46,76620.66,0.0,0.07188,0.00011,5.50103]
[1779782194253,31.46,76620.66,0.0,0.07188,0.00011,5.50124]
[1779782195469,31.46,76620.66,0.0,0.07188,0.00011,5.50124]
[1779782195500,31.46,76620.66,0.0,0.07188,0.00011,5.50124]
[1779782195541,31.46,76620.66,0.0,0.07188,0.00011,5.50124]
[1779782195571,31.46,76622.58,0.0,0.07209,0.00011,5.51382]
[1779782199598,31.46,76621.69,0.0,0.072,0.00011,5.50866]
[1779782200299,31.46,76621.32,0.0,0.07197,0.00011,5.50667]
[1779782205166,31.46,76618.21,0.0,0.07165,0.00011,5.48755]
[1779782205519,31.46,76606.53,0.0,0.0704,0.00011,5.41294]
[1779782205729,31.46,76606.53,0.0,0.0704,0.00011,5.41294]
[1779782206351,31.46,76606.53,0.0,0.0704,0.00011,5.41321]
[1779782207108,31.46,76606.53,0.0,0.0704,0.00011,5.41321]
[1779782210386,31.47,76597.28,0.0,0.06944,0.00011,5.35579]
[1779782215589,31.47,76593.97,0.0,0.06913,0.00011,5.337]
[1779782217187,31.47,76593.97,0.0,0.06914,0.00011,5.33742]
[1779782222470,31.48,76597.9,0.0,0.0696,0.00011,5.3651]
[1779782227504,31.49,76598.63,0.0,0.06971,0.00011,5.37194]
[1779782232541,31.49,76599.31,0.0,0.06982,0.00011,5.3785]
[1779782237577,31.5,76605.16,0.0,0.07048,0.00011,5.41793]
[1779782242611,31.5,76605.75,0.0,0.07058,0.00011,5.42367]
[1779782247646,31.51,76606.67,0.0,0.07071,0.00011,5.43144]
[1779782252680,31.51,76607.51,0.0,0.07076,0.00011,5.43258]
[1779782257718,31.52,76614.09,0.0,0.0715,0.00011,5.47645]
[1779782262191,31.52,76615.36,0.0,0.07165,0.00011,5.48574]
[1779782262226,31.52,76615.36,0.0,0.07165,0.00011,5.48574]
[1779782263026,31.52,76616.64,0.0,0.0718,0.00011,5.49422]
[1779782268793,31.53,76618.28,0.0,0.072,0.00011,5.50639]
[1779782273828,31.53,76617.32,0.0,0.07191,0.00011,5.50104]
[1779782278865,31.53,76617.72,0.0,0.07198,0.00011,5.50482]
[1779782280304,31.53,76617.72,0.0,0.07198,0.00011,5.50482]
[1779782282892,31.53,76626.2,0.0,0.07291,0.00011,5.56018]
[1779782287927,31.54,76626.71,0.0,0.07297,0.00011,5.56387]
[1779782292962,31.54,76623.51,0.0,0.07263,0.00011,5.54358]
[1779782302026,31.54,76621.82,0.0,0.07246,0.00011,5.53342]
[1779782307411,31.54,76619.21,0.0,0.07218,0.00011,5.51693]
[1779782313103,31.54,76618.23,0.0,0.07198,0.00011,5.50345]
[1779782318138,31.53,76617.46,0.0,0.07186,0.00011,5.49611]
[1779782324181,31.52,76616.08,0.0,0.07166,0.00011,5.4844]
[1779782329216,31.52,76614.15,0.0,0.07141,0.00011,5.46969]
[1779782334251,31.51,76613.82,0.0,0.07134,0.00011,5.46526]
[1779782341301,31.5,76613.09,0.0,0.07121,0.00011,5.45736]
[1779782345020,31.5,76607.75,0.0,0.07061,0.00011,5.42186]
[1779782345167,31.5,76607.75,0.0,0.07061,0.00011,5.42186]
[1779782345328,31.5,76608.19,0.0,0.07066,0.00011,5.42483]
[1779782350364,31.5,76614.37,0.0,0.07134,0.00011,5.46506]
[1779782355398,31.5,76614.93,0.0,0.07141,0.00011,5.4692]
[1779782360433,31.5,76614.92,0.0,0.07141,0.00011,5.46966]
[1779782366645,31.5,76614.8,0.0,0.07141,0.00011,5.46953]
[1779782372521,31.51,76614.82,0.0,0.07135,0.00011,5.46419]
[1779782378559,31.51,76616.11,0.0,0.07151,0.00011,5.47326]
[1779782383595,31.51,76616.84,0.0,0.07159,0.00011,5.47845]
[1779782388630,31.51,76620.83,0.0,0.07203,0.00011,5.50456]
[1779782393665,31.51,76620.04,0.0,0.07195,0.00011,5.4999]
[1779782394104,31.51,76620.04,0.0,0.07195,0.00011,5.4999]
[1779782394193,31.51,76620.04,0.0,0.07195,0.00011,5.4999]
[1779782394202,31.51,76619.83,0.0,0.07193,0.00011,5.49863]
[1779782395185,31.51,76619.83,0.0,0.07193,0.00011,5.49863]
[1779782395190,31.51,76619.83,0.0,0.07193,0.00011,5.49863]
[1779782395290,31.51,76619.83,0.0,0.07193,0.00011,5.49863]
[1779782395678,31.51,76619.83,0.0,0.07192,0.00011,5.49815]
[1779782399017,31.51,76615.53,0.0,0.07144,0.00011,5.46911]
[1779782399707,31.51,76614.73,0.0,0.07134,0.00011,5.46353]
[1779782400668,31.51,76614.73,0.0,0.07134,0.00011,5.46353]
[1779782401731,31.5,76640.09,0.0,0.07411,0.00011,5.62693]
[1779782402831,31.5,76640.09,0.0,0.07411,0.00011,5.62693]
[1779782400161,31.5,76640.09,0.0,0.07411,0.00011,5.62693]
[1779782412559,31.5,76640.09,0.0,0.07411,0.00011,5.62693]
[1779782413819,31.5,76614.38,0.0,0.0713,0.00011,5.46084]
[1779782418887,31.5,76615.15,0.0,0.07138,0.00011,5.46577]
[1779782423913,31.5,76616.35,0.0,0.07151,0.00011,5.47347]
[1779782428945,31.5,76622.8,0.0,0.07221,0.00011,5.51494]
[1779782433979,31.5,76624.94,0.0,0.07237,0.00011,5.52269]
[1779782441030,31.5,76627.47,0.0,0.07265,0.00011,5.53902]
[1779782447247,31.51,76629.87,0.0,0.07292,0.00011,5.55505]
[1779782453114,31.51,76631.5,0.0,0.07315,0.00011,5.56849]
[1779782459156,31.52,76632.72,0.0,0.07333,0.00011,5.57928]
[1779782463450,31.52,76634.12,0.0,0.07351,0.00011,5.5898]
[1779782463478,31.53,76634.53,0.0,0.07356,0.00011,5.59293]
[1779782471291,31.54,76632.32,0.0,0.07339,0.00011,5.58262]
[1779782476326,31.54,76639.46,0.0,0.07422,0.00011,5.6315]
[1779782477460,31.54,76649.56,0.0,0.07536,0.00011,5.69791]
[1779782483376,31.55,76651.39,0.0,0.0756,0.00011,5.71218]
[1779782484518,31.55,76651.39,0.0,0.0756,0.00011,5.71218]
[1779782484618,31.55,76651.4,0.0,0.07561,0.00011,5.7126]
[1779782488283,31.55,76648.47,0.0,0.07527,0.00011,5.69266]
[1779782488410,31.55,76648.47,0.0,0.07526,0.00011,5.6921]
[1779782494453,31.54,76647.66,0.0,0.07504,0.00011,5.67735]
[1779782497602,31.54,76638.85,0.0,0.07404,0.00011,5.61919]
[1779782506537,31.54,76636.41,0.0,0.07378,0.00011,5.60349]
[1779782508116,31.54,76636.89,0.0,0.07383,0.00011,5.60665]
[1779782508550,31.54,76637.4,0.0,0.07389,0.00011,5.61002]
[1779782510565,31.54,76628.99,0.0,0.07296,0.00011,5.55573]
[1779782512054,31.54,76628.93,0.0,0.07296,0.00011,5.55549]
[1779782512579,31.54,76628.52,0.0,0.07292,0.00011,5.55298]
[1779782517740,31.54,76625.11,0.0,0.07256,0.00011,5.53181]
[1779782523656,31.54,76622.98,0.0,0.07234,0.00011,5.51878]
[1779782529697,31.55,76622.19,0.0,0.07227,0.00011,5.51449]
[1779782530345,31.55,76622.19,0.0,0.07227,0.00011,5.51449]
[1779782530707,31.55,76620.7,0.0,0.07211,0.00011,5.50504]
[1779782534577,31.54,76621.15,0.0,0.07214,0.00011,5.5069]
[1779782534733,31.54,76621.24,0.0,0.07214,0.00011,5.5068]
[1779782540776,31.53,76621.82,0.0,0.07211,0.00011,5.50542]
[1779782545811,31.52,76621.25,0.0,0.07201,0.00011,5.49948]
[1779782546716,31.52,76621.25,0.0,0.07201,0.00011,5.49948]
[1779782546820,31.52,76612.58,0.0,0.07108,0.00011,5.44403]
[1779782547995,31.52,76612.58,0.0,0.07108,0.00011,5.44403]
[1779782548831,31.52,76611.05,0.0,0.07092,0.00011,5.43468]
[1779782550845,31.52,76602.85,0.0,0.07005,0.00011,5.38293]
[1779782551404,31.52,76602.85,0.0,0.07005,0.00011,5.38293]
[1779782551852,31.52,76599.75,0.0,0.06964,0.00011,5.35659]
[1779782556887,31.51,76599.89,0.0,0.0696,0.00011,5.35432]
[1779782562701,31.51,76599.45,0.0,0.06953,0.00011,5.34968]
[1779782562971,31.5,76599.42,0.0,0.06949,0.00011,5.34766]
[1779782567623,31.5,76599.42,0.0,0.06949,0.00011,5.34766]
[1779782567824,31.5,76599.42,0.0,0.06949,0.00011,5.34766]
[1779782567922,31.5,76599.42,0.0,0.06946,0.00011,5.34563]
[1779782568185,31.5,76599.42,0.0,0.06946,0.00011,5.34563]
[1779782568833,31.5,76599.42,0.0,0.06946,0.00011,5.34563]
[1779782574063,31.5,76599.42,0.0,0.06947,0.00011,5.3464]
[1779782574164,31.51,76598.92,0.0,0.06944,0.00011,5.34473]
[1779782576981,31.51,76598.92,0.0,0.06944,0.00011,5.34473]
[1779782577082,31.5,76598.92,0.0,0.06943,0.00011,5.34387]
[1779782583711,31.5,76595.0,0.0,0.06896,0.00011,5.31603]
[1779782584079,31.49,76593.97,0.0,0.06884,0.00011,5.30832]
[1779782585085,31.49,76603.68,0.0,0.06985,0.00011,5.36917]
[1779782590120,31.48,76606.22,0.0,0.07006,0.00011,5.38181]
[1779782592135,31.48,76612.27,0.0,0.07068,0.00011,5.41894]
[1779782596784,31.47,76615.61,0.0,0.071,0.00011,5.43799]
[1779782596886,31.47,76617.78,0.0,0.07121,0.00011,5.45035]
[1779782602203,31.46,76620.16,0.0,0.0714,0.00011,5.46166]
[1779782607239,31.45,76624.43,0.0,0.07179,0.00011,5.48503]
[1779782612273,31.43,76624.69,0.0,0.07168,0.00011,5.4766]
[1779782615295,31.43,76631.09,0.0,0.07234,0.00011,5.51545]
[1779782620330,31.42,76634.5,0.0,0.07265,0.00011,5.53367]
[1779782621234,31.42,76634.5,0.0,0.07265,0.00011,5.53367]
[1779782621507,31.42,76635.49,0.0,0.07274,0.00011,5.5392]
[1779782622320,31.42,76635.49,0.0,0.07274,0.00011,5.5392]
[1779782622344,31.41,76635.49,0.0,0.07272,0.00011,5.53831]
[1779782627379,31.4,76637.95,0.0,0.07292,0.00011,5.54969]
[1779782632416,31.39,76638.17,0.0,0.07286,0.00011,5.54655]
[1779782637449,31.38,76641.43,0.0,0.07317,0.00011,5.56457]
[1779782642485,31.37,76644.05,0.0,0.07341,0.00011,5.57888]
[1779782648661,31.33,76645.25,0.0,0.07329,0.00011,5.57179]
[1779782654569,31.27,76644.4,0.0,0.07279,0.00011,5.5426]
[1779782659604,31.19,76644.95,0.0,0.07232,0.00011,5.51541]
[1779782665645,31.18,76642.22,0.0,0.07192,0.00011,5.49204]
[1779782670681,31.16,76636.94,0.0,0.07127,0.00011,5.45317]
[1779782675716,31.15,76630.63,0.0,0.07044,0.00011,5.40194]
[1779782678731,31.15,76630.78,0.0,0.07043,0.00011,5.40127]
[1779782678757,31.15,76630.78,0.0,0.07043,0.00011,5.40127]
[1779782678871,31.14,76631.34,0.0,0.07047,0.00011,5.40377]
[1779782684779,31.14,76632.85,0.0,0.07061,0.00011,5.41207]
[1779782691828,31.13,76633.82,0.0,0.07063,0.00011,5.4138]
[1779782696862,31.12,76631.55,0.0,0.07032,0.00011,5.39523]
[1779782701899,31.11,76626.78,0.0,0.06973,0.00011,5.36016]
[1779782707941,31.1,76622.62,0.0,0.06922,0.00011,5.32959]
[1779782712976,31.09,76624.53,0.0,0.06937,0.00011,5.33868]
[1779782718060,31.09,76623.79,0.0,0.06927,0.00011,5.33267]
[1779782718113,31.08,76624.76,0.0,0.06935,0.00011,5.33754]
[1779782721587,31.08,76622.44,0.0,0.0691,0.00011,5.32236]
[1779782722039,31.08,76622.44,0.0,0.0691,0.00011,5.32229]
[1779782723850,31.08,76622.97,0.0,0.06916,0.00011,5.32561]
[1779782723864,31.08,76622.97,0.0,0.06916,0.00011,5.32561]
[1779782724054,31.08,76623.43,0.0,0.0692,0.00011,5.32848]
[1779782726209,31.08,76623.29,0.0,0.06918,0.00011,5.32699]
[1779782726219,31.08,76623.29,0.0,0.06918,0.00011,5.32699]
[1779782727212,31.08,76627.67,0.0,0.06963,0.00011,5.35392]
[1779782733115,31.05,76630.93,0.0,0.06974,0.00011,5.35921]
[1779782738152,31.04,76628.92,0.0,0.06948,0.00011,5.34314]
[1779782743186,31.03,76628.51,0.0,0.06938,0.00011,5.33744]
[1779782748221,31.03,76627.58,0.0,0.06923,0.00011,5.32842]
[1779782753256,31.02,76627.8,0.0,0.0692,0.00011,5.32688]
[1779782759298,31.01,76628.99,0.0,0.06927,0.00011,5.33103]
[1779782760266,31.01,76628.99,0.0,0.06927,0.00011,5.33103]
[1779782760368,31.01,76620.75,0.0,0.06838,0.00011,5.2776]
[1779782766347,31.0,76619.63,0.0,0.06821,0.00011,5.26754]
[1779782771386,30.99,76620.13,0.0,0.06823,0.00011,5.26837]
[1779782776418,30.99,76617.11,0.0,0.06787,0.00011,5.24684]
[1779782781451,30.98,76618.23,0.0,0.06795,0.00011,5.25173]
[1779782786487,30.98,76617.63,0.0,0.06785,0.00011,5.24564]
[1779782791522,30.97,76619.24,0.0,0.06791,0.00011,5.24771]
[1779782795990,30.97,76621.53,0.0,0.06815,0.00011,5.26188]
[1779782801591,30.94,76627.55,0.0,0.06863,0.00011,5.2912]
[1779782803692,30.94,76627.17,0.0,0.06858,0.00011,5.28824]
[1779782809813,30.93,76628.74,0.0,0.06869,0.00011,5.29485]
[1779782814396,30.93,76629.33,0.0,0.06872,0.00011,5.29668]
[1779782814686,30.93,76631.95,0.0,0.069,0.00011,5.31356]
[1779782815409,30.93,76631.95,0.0,0.069,0.00011,5.31356]
[1779782815690,30.93,76633.21,0.0,0.06914,0.00011,5.32169]
[1779782817099,30.93,76633.21,0.0,0.06914,0.00011,5.32169]
[1779782817108,30.93,76633.21,0.0,0.06914,0.00011,5.32169]
[1779782817200,30.93,76632.99,0.0,0.06912,0.00011,5.32027]
[1779782822739,30.93,76631.83,0.0,0.06899,0.00011,5.31295]
[1779782824943,30.93,76633.09,0.0,0.06913,0.00011,5.3211]
[1779782825045,30.93,76634.7,0.0,0.0693,0.00011,5.33149]
[1779782830583,30.93,76639.09,0.0,0.06978,0.00011,5.35981]
[1779782830795,30.93,76639.09,0.0,0.06978,0.00011,5.35979]
[1779782832841,30.93,76639.09,0.0,0.06978,0.00011,5.35979]
[1779782832941,30.91,76639.53,0.0,0.06972,0.00011,5.35674]
[1779782838853,30.91,76645.46,0.0,0.07031,0.00011,5.39182]
[1779782843886,30.9,76646.08,0.0,0.07033,0.00011,5.39292]
[1779782848921,30.89,76637.29,0.0,0.06933,0.00011,5.33309]
[1779782853955,30.88,76636.05,0.0,0.06908,0.00011,5.31668]
[1779782858998,30.88,76631.1,0.0,0.06851,0.00011,5.28239]
[1779782864026,30.87,76634.26,0.0,0.06881,0.00011,5.30052]
[1779782869061,30.87,76635.32,0.0,0.06889,0.00011,5.30519]
[1779782874097,30.86,76636.6,0.0,0.06899,0.00011,5.31091]
[1779782879132,30.85,76636.39,0.0,0.06893,0.00011,5.30755]
[1779782884167,30.85,76633.4,0.0,0.06858,0.00011,5.28639]
[1779782889202,30.84,76632.35,0.0,0.06843,0.00011,5.27782]
[1779782898265,30.84,76632.93,0.0,0.06844,0.00011,5.2784]
[1779782903300,30.83,76629.76,0.0,0.06808,0.00011,5.25636]
[1779782908335,30.83,76630.38,0.0,0.06811,0.00011,5.25871]
[1779782913371,30.82,76633.12,0.0,0.06831,0.00011,5.26859]
[1779782918405,30.82,76631.8,0.0,0.06814,0.00011,5.25842]
[1779782924446,30.81,76633.14,0.0,0.06825,0.00011,5.26509]
[1779782929483,30.81,76634.92,0.0,0.06841,0.00011,5.27494]
[1779782934517,30.81,76633.52,0.0,0.06824,0.00011,5.26431]
[1779782940036,30.8,76633.88,0.0,0.06825,0.00011,5.26532]
[1779782943581,30.8,76641.96,0.0,0.06909,0.00011,5.31568]
[1779782948617,30.75,76642.33,0.0,0.06885,0.00011,5.30144]
[1779782954281,30.74,76642.16,0.0,0.06875,0.00011,5.2953]
[1779782959692,30.73,76640.27,0.0,0.0685,0.00011,5.28027]
[1779782965508,30.73,76640.17,0.0,0.06846,0.00011,5.27799]
[1779782972791,30.72,76651.03,0.0,0.0695,0.00011,5.33851]
[1779782977828,30.71,76658.44,0.0,0.07026,0.00011,5.38408]
[1779782981033,30.71,76649.61,0.0,0.06927,0.00011,5.32482]
[1779782984876,30.68,76657.24,0.0,0.06991,0.00011,5.36349]
[1779782989888,30.67,76659.12,0.0,0.07008,0.00011,5.37355]
[1779782995953,30.63,76665.21,0.0,0.07049,0.00011,5.39807]
[1779783001174,30.63,76664.05,0.0,0.07031,0.00011,5.38751]
[1779783007036,30.62,76663.86,0.0,0.07023,0.00011,5.38278]
[1779783012070,30.61,76660.41,0.0,0.06981,0.00011,5.35745]
[1779783017104,30.6,76660.96,0.0,0.06982,0.00011,5.35838]
[1779783022141,30.6,76660.72,0.0,0.06975,0.00011,5.35415]
[1779783027181,30.59,76661.78,0.0,0.06982,0.00011,5.35843]
[1779783032211,30.58,76661.43,0.0,0.06967,0.00011,5.3475]
[1779783037245,30.58,76661.13,0.0,0.06959,0.00011,5.34297]
[1779783042281,30.57,76661.15,0.0,0.06954,0.00011,5.34001]
[1779783050340,30.56,76661.44,0.0,0.0695,0.00011,5.33775]
[1779783055375,30.55,76661.21,0.0,0.06943,0.00011,5.33364]
[1779783060409,30.54,76663.99,0.0,0.06969,0.00011,5.3491]
[1779783065447,30.54,76670.03,0.0,0.07031,0.00011,5.38574]
[1779783070481,30.53,76671.68,0.0,0.07044,0.00011,5.39347]
[1779783075517,30.49,76674.62,0.0,0.07051,0.00011,5.39792]
[1779783080552,30.48,76679.32,0.0,0.07097,0.00011,5.42545]
[1779783085590,30.47,76683.57,0.0,0.07138,0.00011,5.44985]
[1779783090625,30.46,76683.98,0.0,0.07136,0.00011,5.44874]
[1779783095660,30.45,76692.03,0.0,0.07213,0.00011,5.49212]
[1779783100695,30.44,76694.37,0.0,0.07232,0.00011,5.50349]
[1779783105729,30.43,76696.82,0.0,0.07252,0.00011,5.51548]
[1779783110765,30.42,76696.03,0.0,0.07236,0.00011,5.50582]
[1779783115799,30.41,76695.08,0.0,0.07217,0.00011,5.49514]
[1779783120835,30.37,76698.87,0.0,0.07239,0.00011,5.50811]
[1779783125873,30.32,76701.05,0.0,0.07231,0.00011,5.50326]
[1779783130909,30.32,76699.17,0.0,0.07205,0.00011,5.48792]
[1779783135944,30.31,76695.18,0.0,0.07157,0.00011,5.45973]
[1779783140981,30.31,76695.65,0.0,0.07159,0.00011,5.46131]
[1779783146018,30.3,76696.6,0.0,0.07167,0.00011,5.46606]
[1779783151049,30.3,76696.5,0.0,0.07157,0.00011,5.45773]
[1779783156084,30.3,76696.83,0.0,0.07158,0.00011,5.45833]
[1779783161119,30.29,76698.5,0.0,0.07174,0.00011,5.46782]
[1779783167681,30.29,76699.52,0.0,0.07183,0.00011,5.47323]
[1779783174211,30.27,76696.95,0.0,0.07144,0.00011,5.45036]
[1779783179247,30.27,76696.47,0.0,0.07136,0.00011,5.44551]
[1779783185288,30.26,76696.96,0.0,0.07132,0.00011,5.44366]
[1779783190323,30.23,76703.03,0.0,0.0718,0.00011,5.47187]
[1779783195360,30.12,76698.95,0.0,0.07062,0.00011,5.4026]
[1779783200393,30.03,76698.29,0.0,0.06995,0.00011,5.36303]
[1779783205428,29.98,76697.45,0.0,0.06953,0.00011,5.33783]
[1779783211471,29.98,76700.31,0.0,0.06975,0.00011,5.34949]
[1779783216509,29.96,76704.1,0.0,0.07006,0.00011,5.36781]
[1779783222734,29.95,76704.61,0.0,0.07005,0.00011,5.36737]
[1779783228514,29.94,76707.16,0.0,0.07029,0.00011,5.38174]
[1779783233626,29.93,76709.24,0.0,0.07047,0.00011,5.39247]
[1779783238661,29.93,76708.56,0.0,0.07035,0.00011,5.38528]
[1779783243695,29.92,76704.56,0.0,0.06986,0.00011,5.35619]
[1779783245739,29.92,76704.79,0.0,0.06988,0.00011,5.35727]
[1779783245753,29.92,76704.79,0.0,0.06988,0.00011,5.35727]
[1779783245754,29.92,76705.56,0.0,0.06996,0.00011,5.36196]
[1779783245909,29.92,76705.56,0.0,0.06996,0.00011,5.36196]
[1779783245931,29.92,76705.56,0.0,0.06996,0.00011,5.36196]
[1779783245939,29.92,76705.56,0.0,0.06996,0.00011,5.36196]
[1779783246053,29.92,76705.56,0.0,0.06996,0.00011,5.36196]
[1779783246099,29.92,76705.56,0.0,0.06996,0.00011,5.36196]
[1779783246120,29.92,76705.56,0.0,0.06996,0.00011,5.36196]
[1779783246716,29.92,76705.56,0.0,0.06996,0.00011,5.36203]
[1779783246825,29.92,76705.56,0.0,0.06996,0.00011,5.36203]
[1779783246917,29.92,76705.56,0.0,0.06996,0.00011,5.36203]
[1779783246941,29.92,76705.56,0.0,0.06996,0.00011,5.36203]
[1779783247023,29.92,76705.56,0.0,0.06996,0.00011,5.36203]
[1779783247080,29.92,76705.56,0.0,0.06996,0.00011,5.36203]
[1779783247169,29.92,76705.56,0.0,0.06996,0.00011,5.36203]
[1779783247189,29.92,76705.56,0.0,0.06996,0.00011,5.36203]
[1779783247317,29.92,76705.56,0.0,0.06996,0.00011,5.36203]
[1779783247337,29.92,76705.56,0.0,0.06996,0.00011,5.36203]
[1779783247464,29.92,76705.56,0.0,0.06996,0.00011,5.36203]
[1779783247482,29.92,76705.56,0.0,0.06996,0.00011,5.36203]
[1779783247569,29.92,76705.56,0.0,0.06996,0.00011,5.36203]
[1779783247599,29.92,76705.56,0.0,0.06996,0.00011,5.36203]
[1779783247662,29.92,76705.56,0.0,0.06996,0.00011,5.36203]
[1779783247691,29.92,76705.56,0.0,0.06996,0.00011,5.36203]
[1779783247793,29.92,76697.15,0.0,0.06901,0.00011,5.30552]
[1779783247862,29.92,76697.15,0.0,0.06901,0.00011,5.30552]
[1779783253964,29.91,76695.19,0.0,0.06876,0.00011,5.29061]
[1779783263015,29.9,76699.02,0.0,0.06912,0.00011,5.31229]
[1779783267141,29.9,76702.34,0.0,0.06948,0.00011,5.3333]
[1779783273750,29.9,76702.81,0.0,0.0695,0.00011,5.33467]
[1779783279776,29.89,76705.8,0.0,0.06975,0.00011,5.34812]
[1779783285992,29.9,76708.56,0.0,0.07009,0.00011,5.36817]
[1779783291026,29.9,76707.61,0.0,0.07,0.00011,5.36262]
[1779783296061,29.9,76707.54,0.0,0.06999,0.00011,5.36245]
[1779783301099,29.9,76706.18,0.0,0.06981,0.00011,5.35157]
[1779783306135,29.89,76705.72,0.0,0.06973,0.00011,5.3467]
[1779783313367,29.89,76701.27,0.0,0.06919,0.00011,5.31473]
[1779783319227,29.88,76701.15,0.0,0.06915,0.00011,5.31204]
[1779783326274,29.88,76699.67,0.0,0.06895,0.00011,5.29998]
[1779783331309,29.87,76701.78,0.0,0.06908,0.00011,5.30643]
[1779783336344,29.87,76697.97,0.0,0.06863,0.00011,5.27948]
[1779783343579,29.86,76696.99,0.0,0.06849,0.00011,5.2706]
[1779783347424,29.86,76687.82,0.0,0.06745,0.00011,5.20834]
[1779783348428,29.86,76680.25,0.0,0.06661,0.00011,5.15763]
[1779783350093,29.85,76679.34,0.0,0.0665,0.00011,5.15087]
[1779783350112,29.85,76679.34,0.0,0.0665,0.00011,5.15087]
[1779783350117,29.85,76679.34,0.0,0.0665,0.00011,5.15087]
[1779783350150,29.85,76679.34,0.0,0.0665,0.00011,5.15087]
[1779783350443,29.85,76678.6,0.0,0.06641,0.00011,5.14524]
[1779783351661,29.85,76678.6,0.0,0.06641,0.00011,5.14524]
[1779783351662,29.85,76676.54,0.0,0.06616,0.00011,5.13021]
[1779783353647,29.83,76666.66,0.0,0.06498,0.00011,5.05847]
[1779783356225,29.81,76663.38,0.0,0.06453,0.00011,5.03091]
[1779783356291,29.81,76663.38,0.0,0.06453,0.00011,5.03091]
[1779783356485,29.8,76663.33,0.0,0.06442,0.00011,5.02465]
[1779783357208,29.8,76663.33,0.0,0.06442,0.00011,5.02465]
[1779783360231,29.78,76653.96,0.0,0.06333,0.0001,4.95743]
[1779783360513,29.77,76652.86,0.0,0.06314,0.0001,4.94577]
[1779783362250,29.77,76652.22,0.0,0.06306,0.0001,4.94122]
[1779783362529,29.77,76652.22,0.0,0.06306,0.0001,4.94078]
[1779783364278,29.77,76652.94,0.0,0.06312,0.0001,4.94457]
[1779783364542,29.77,76652.94,0.0,0.06312,0.0001,4.94457]
[1779783366304,29.77,76652.94,0.0,0.06312,0.0001,4.94457]
[1779783366557,29.76,76653.67,0.0,0.06318,0.0001,4.94841]
[1779783366954,29.76,76653.67,0.0,0.06318,0.0001,4.94841]
[1779783368345,29.76,76653.28,0.0,0.06313,0.0001,4.94547]
[1779783368571,29.76,76651.49,0.0,0.06294,0.0001,4.93354]
[1779783370393,29.76,76650.78,0.0,0.06286,0.0001,4.92858]
[1779783370585,29.76,76649.11,0.0,0.06268,0.0001,4.91748]
[1779783373787,29.76,76639.02,0.0,0.06161,0.0001,4.85164]
[1779783379648,29.75,76641.3,0.0,0.06182,0.0001,4.86456]
[1779783382672,29.75,76649.23,0.0,0.06263,0.0001,4.91432]
[1779783387704,29.74,76651.7,0.0,0.06285,0.0001,4.92836]
[1779783392740,29.74,76651.97,0.0,0.06279,0.0001,4.92251]
[1779783396768,29.74,76641.57,0.0,0.06169,0.0001,4.85486]
[1779783401805,29.73,76644.43,0.0,0.06197,0.0001,4.87199]
[1779783406842,29.73,76646.0,0.0,0.06211,0.0001,4.88085]
[1779783407938,29.73,76646.0,0.0,0.06211,0.0001,4.88085]
[1779783408973,29.73,76647.03,0.0,0.06221,0.0001,4.88697]
[1779783409862,29.73,76645.23,0.0,0.06202,0.0001,4.87524]
[1779783414897,29.73,76643.55,0.0,0.06183,0.0001,4.86346]
[1779783419931,29.72,76642.1,0.0,0.06166,0.0001,4.85317]
[1779783423228,29.72,76645.46,0.0,0.062,0.0001,4.8739]
[1779783423962,29.72,76648.52,0.0,0.06231,0.0001,4.89318]
[1779783428996,29.72,76649.12,0.0,0.06235,0.0001,4.8955]
[1779783434209,29.71,76650.97,0.0,0.06251,0.0001,4.90583]
[1779783441080,29.71,76650.88,0.0,0.06247,0.0001,4.90318]
[1779783446115,29.7,76651.46,0.0,0.06251,0.0001,4.90546]
[1779783448225,29.7,76651.43,0.0,0.0625,0.0001,4.90498]
[1779783449629,29.7,76654.8,0.0,0.06284,0.0001,4.92632]
[1779783449729,29.7,76655.15,0.0,0.06287,0.0001,4.92794]
[1779783455178,29.7,76657.55,0.0,0.06303,0.0001,4.93599]
[1779783457442,29.7,76657.55,0.0,0.06303,0.0001,4.93599]
[1779783457735,29.7,76657.55,0.0,0.06303,0.0001,4.93599]
[1779783465247,29.69,76659.64,0.0,0.06319,0.0001,4.94593]
[1779783470285,29.68,76657.99,0.0,0.06299,0.0001,4.9335]
[1779783475317,29.68,76653.25,0.0,0.06247,0.0001,4.90144]
[1779783480352,29.68,76654.03,0.0,0.06252,0.0001,4.90494]
[1779783484168,29.67,76658.84,0.0,0.06301,0.0001,4.93496]
[1779783484560,29.67,76663.55,0.0,0.0635,0.00011,4.96502]
[1779783490423,29.67,76661.31,0.0,0.06322,0.0001,4.94813]
[1779783495919,29.66,76668.28,0.0,0.06393,0.00011,4.99154]
[1779783495970,29.66,76667.59,0.0,0.06384,0.00011,4.98609]
[1779783501500,29.65,76671.21,0.0,0.06419,0.00011,5.00722]
[1779783506534,29.65,76676.82,0.0,0.06474,0.00011,5.04094]
[1779783508766,29.65,76676.82,0.0,0.06474,0.00011,5.04094]
[1779783508823,29.64,76677.56,0.0,0.06479,0.00011,5.04403]
[1779783514770,29.63,76677.94,0.0,0.0647,0.00011,5.03715]
[1779783524840,29.62,76679.33,0.0,0.06475,0.00011,5.04031]
[1779783530806,29.61,76679.52,0.0,0.06473,0.00011,5.03917]
[1779783536745,29.6,76680.97,0.0,0.06482,0.00011,5.04443]
[1779783538011,29.6,76680.97,0.0,0.06482,0.00011,5.04443]
[1779783538020,29.6,76681.65,0.0,0.06487,0.00011,5.04767]
[1779783543794,29.59,76685.82,0.0,0.06527,0.00011,5.07188]
[1779783548830,29.58,76684.72,0.0,0.06509,0.00011,5.06082]
[1779783553611,29.57,76686.32,0.0,0.06522,0.00011,5.06876]
[1779783553864,29.57,76687.54,0.0,0.06534,0.00011,5.07612]
[1779783555653,29.57,76687.84,0.0,0.06536,0.00011,5.07744]
[1779783555879,29.57,76687.84,0.0,0.06535,0.00011,5.07678]
[1779783560920,29.56,76692.78,0.0,0.06583,0.00011,5.1059]
[1779783565848,29.55,76693.74,0.0,0.06588,0.00011,5.10943]
[1779783570992,29.54,76700.7,0.0,0.06657,0.00011,5.15122]
[1779783577033,29.53,76701.12,0.0,0.06648,0.00011,5.14386]
[1779783582069,29.52,76700.83,0.0,0.06639,0.00011,5.13862]
[1779783591136,29.51,76701.49,0.0,0.06637,0.00011,5.13735]
[1779783600204,29.5,76704.12,0.0,0.06657,0.00011,5.14941]
[1779783605400,29.49,76699.55,0.0,0.06602,0.00011,5.11622]
[1779783612279,29.48,76697.79,0.0,0.06576,0.00011,5.1005]
[1779783622348,29.46,76697.29,0.0,0.06561,0.00011,5.09139]
[1779783630839,29.46,76694.87,0.0,0.06531,0.00011,5.07309]
[1779783639470,29.44,76694.31,0.0,0.06505,0.00011,5.056]
[1779783644505,29.43,76696.31,0.0,0.06522,0.00011,5.06631]
[1779783651334,29.43,76695.37,0.0,0.06508,0.00011,5.05789]
[1779783653201,29.42,76696.08,0.0,0.06513,0.00011,5.06093]
[1779783662631,29.41,76695.26,0.0,0.06495,0.00011,5.04953]
[1779783669519,29.4,76695.37,0.0,0.06492,0.00011,5.04824]
[1779783675892,29.39,76696.48,0.0,0.06497,0.00011,5.05107]
[1779783685962,29.38,76696.87,0.0,0.06492,0.00011,5.04819]
[1779783690894,29.37,76696.87,0.0,0.0649,0.00011,5.04671]
[1779783690895,29.37,76697.53,0.0,0.06496,0.00011,5.05057]
[1779783691719,29.37,76697.53,0.0,0.06496,0.00011,5.05057]
[1779783691796,29.37,76697.53,0.0,0.06496,0.00011,5.05057]
[1779783691854,29.37,76697.53,0.0,0.06496,0.00011,5.05057]
[1779783691937,29.37,76691.87,0.0,0.06427,0.00011,5.00691]
[1779783693819,29.37,76691.87,0.0,0.06427,0.00011,5.00643]
[1779783693859,29.37,76692.56,0.0,0.06433,0.00011,5.01054]
[1779783697351,29.37,76693.21,0.0,0.06438,0.00011,5.01355]
[1779783697903,29.37,76693.21,0.0,0.06438,0.00011,5.01355]
[1779783697916,29.36,76693.65,0.0,0.06442,0.00011,5.0156]
[1779783702920,29.36,76692.99,0.0,0.06431,0.00011,5.00915]
[1779783708270,29.36,76692.02,0.0,0.06418,0.00011,5.00151]
[1779783718404,29.34,76691.98,0.0,0.0641,0.00011,4.9964]
[1779783725074,29.33,76693.2,0.0,0.06417,0.00011,5.00086]
[1779783737155,29.32,76693.92,0.0,0.06416,0.00011,5.00038]
[1779783743201,29.31,76695.42,0.0,0.06428,0.00011,5.00771]
[1779783751257,29.29,76696.29,0.0,0.06413,0.00011,4.99698]
[1779783756456,29.24,76693.89,0.0,0.06357,0.00011,4.96261]
[1779783763699,29.2,76692.52,0.0,0.06315,0.00011,4.93687]
[1779783769381,29.18,76696.02,0.0,0.06339,0.00011,4.95158]
[1779783774418,29.17,76696.09,0.0,0.06337,0.00011,4.95042]
[1779783779452,29.17,76696.5,0.0,0.06339,0.00011,4.95152]
[1779783785493,29.17,76697.43,0.0,0.06345,0.00011,4.95577]
[1779783792043,29.16,76697.97,0.0,0.0635,0.00011,4.95871]
[1779783801606,29.15,76699.0,0.0,0.06354,0.00011,4.9612]
[1779783806812,29.15,76701.31,0.0,0.06376,0.00011,4.97482]
[1779783812683,29.15,76699.87,0.0,0.06351,0.00011,4.95764]
[1779783817718,29.14,76700.46,0.0,0.06355,0.00011,4.96008]
[1779783822753,29.14,76702.55,0.0,0.06375,0.00011,4.97244]
[1779783827788,29.13,76702.33,0.0,0.0637,0.00011,4.96955]
[1779783837023,29.12,76702.6,0.0,0.06365,0.00011,4.96621]
[1779783842893,29.12,76709.24,0.0,0.06434,0.00011,5.00838]
[1779783845573,29.12,76710.11,0.0,0.06442,0.00011,5.01349]
[1779783845592,29.12,76710.11,0.0,0.06442,0.00011,5.01349]
[1779783845617,29.12,76710.11,0.0,0.06442,0.00011,5.01349]
[1779783845661,29.12,76710.11,0.0,0.06442,0.00011,5.01349]
[1779783845914,29.12,76709.61,0.0,0.06436,0.00011,5.00984]
[1779783847093,29.11,76718.13,0.0,0.06529,0.00011,5.06618]
[1779783854978,29.11,76715.62,0.0,0.06496,0.00011,5.04627]
[1779783864526,29.1,76714.18,0.0,0.06478,0.00011,5.03554]
[1779783865316,29.1,76711.09,0.0,0.0644,0.00011,5.012]
[1779783868584,29.09,76710.52,0.0,0.06432,0.00011,5.00726]
[1779783868598,29.09,76710.52,0.0,0.06432,0.00011,5.00726]
[1779783872642,29.09,76711.16,0.0,0.0643,0.00011,5.00434]
[1779783872653,29.09,76711.16,0.0,0.0643,0.00011,5.00434]
[1779783874112,29.09,76711.16,0.0,0.06429,0.00011,5.00402]
[1779783874675,29.09,76711.16,0.0,0.06429,0.00011,5.00402]
[1779783875342,29.09,76711.04,0.0,0.06427,0.00011,5.00261]
[1779783880368,29.09,76709.61,0.0,0.0641,0.00011,4.99195]
[1779783880756,29.08,76710.29,0.0,0.06416,0.00011,4.99618]
[1779783880765,29.08,76710.29,0.0,0.06416,0.00011,4.99618]
[1779783884815,29.08,76710.02,0.0,0.06412,0.00011,4.99323]
[1779783884854,29.08,76710.02,0.0,0.06412,0.00011,4.99323]
[1779783885190,29.08,76710.02,0.0,0.06411,0.00011,4.99295]
[1779783885805,29.08,76710.02,0.0,0.06411,0.00011,4.99295]
[1779783886368,29.08,76709.82,0.0,0.06408,0.00011,4.99134]
[1779783886846,29.08,76709.82,0.0,0.06408,0.00011,4.99134]
[1779783886852,29.08,76709.82,0.0,0.06408,0.00011,4.99134]
[1779783887205,29.08,76709.83,0.0,0.06408,0.00011,4.99113]
[1779783888887,29.08,76709.83,0.0,0.06408,0.00011,4.99084]
[1779783889422,29.08,76709.8,0.0,0.06407,0.00011,4.99037]
[1779783892947,29.08,76710.29,0.0,0.06411,0.00011,4.99278]
[1779783892958,29.08,76710.29,0.0,0.06411,0.00011,4.99278]
[1779783894977,29.07,76710.2,0.0,0.06409,0.00011,4.99161]
[1779783894985,29.07,76710.2,0.0,0.06409,0.00011,4.99161]
[1779783895260,29.07,76710.2,0.0,0.06408,0.00011,4.99133]
[1779783897004,29.07,76710.0,0.0,0.06406,0.00011,4.98973]
[1779783897443,29.07,76710.75,0.0,0.06413,0.00011,4.99441]
[1779783899041,29.07,76710.78,0.0,0.06413,0.00011,4.99433]
[1779783899050,29.07,76710.78,0.0,0.06413,0.00011,4.99433]
[1779783903087,29.07,76710.73,0.0,0.06411,0.00011,4.99286]
[1779783903101,29.07,76710.73,0.0,0.06411,0.00011,4.99286]
[1779783908121,29.07,76709.98,0.0,0.064,0.00011,4.98649]
[1779783909204,29.06,76709.98,0.0,0.064,0.00011,4.98621]
[1779783909210,29.06,76709.98,0.0,0.064,0.00011,4.98621]
[1779783913269,29.06,76709.73,0.0,0.06395,0.00011,4.98343]
[1779783913281,29.06,76709.73,0.0,0.06395,0.00011,4.98343]
[1779783917327,29.06,76708.92,0.0,0.06385,0.00011,4.9769]
[1779783917332,29.06,76708.92,0.0,0.06385,0.00011,4.9769]
[1779783917338,29.06,76708.92,0.0,0.06385,0.00011,4.9769]
[1779783921382,29.06,76708.61,0.0,0.0638,0.00011,4.9737]
[1779783921393,29.06,76708.61,0.0,0.0638,0.00011,4.9737]
[1779783926415,29.05,76709.55,0.0,0.06387,0.00011,4.97848]
[1779783927453,29.05,76709.55,0.0,0.06387,0.00011,4.97819]
[1779783927468,29.05,76709.55,0.0,0.06387,0.00011,4.97819]
[1779783927486,29.05,76709.55,0.0,0.06386,0.00011,4.9779]
[1779783929480,29.05,76710.28,0.0,0.06394,0.00011,4.98274]
[1779783929499,29.05,76710.28,0.0,0.06393,0.00011,4.98216]
[1779783935543,29.05,76710.96,0.0,0.06391,0.00011,4.97911]
[1779783940577,29.04,76711.5,0.0,0.06391,0.00011,4.97889]
[1779783943598,29.03,76721.84,0.0,0.06502,0.00011,5.04672]
[1779783948632,29.03,76723.98,0.0,0.06522,0.00011,5.05909]
[1779783953715,29.03,76723.05,0.0,0.06509,0.00011,5.05136]
[1779783959711,29.02,76728.22,0.0,0.06562,0.00011,5.08336]
[1779783964744,29.01,76729.42,0.0,0.06572,0.00011,5.08919]
[1779783971801,29.0,76729.09,0.0,0.06562,0.00011,5.0836]
[1779783977141,29.0,76724.15,0.0,0.06505,0.00011,5.04863]
[1779783982946,28.99,76723.69,0.0,0.06495,0.00011,5.04289]
[1779783988919,28.98,76718.62,0.0,0.06429,0.00011,5.00264]
[1779783993954,28.96,76717.69,0.0,0.06404,0.00011,4.98541]
[1779783998990,28.96,76718.01,0.0,0.06404,0.00011,4.98577]
[1779784002027,28.96,76718.03,0.0,0.06403,0.00011,4.98523]
[1779784002573,28.95,76710.41,0.0,0.06315,0.00011,4.93141]
[1779784002872,28.95,76710.41,0.0,0.06315,0.00011,4.93141]
[1779784002896,28.95,76710.41,0.0,0.06315,0.00011,4.93141]
[1779784002904,28.95,76710.41,0.0,0.06315,0.00011,4.93141]
[1779784003022,28.95,76710.59,0.0,0.06317,0.00011,4.9326]
[1779784003695,28.95,76710.59,0.0,0.06317,0.00011,4.9326]
[1779784004937,28.94,76710.12,0.0,0.06308,0.00011,4.92703]
[1779784004981,28.94,76710.12,0.0,0.06308,0.00011,4.92703]
[1779784005039,28.94,76710.12,0.0,0.06304,0.00011,4.92463]
[1779784006947,28.94,76710.12,0.0,0.06304,0.00011,4.92463]
[1779784006972,28.94,76710.12,0.0,0.06304,0.00011,4.92463]
[1779784006981,28.94,76710.1,0.0,0.06303,0.00011,4.92404]
[1779784008951,28.94,76710.79,0.0,0.0631,0.00011,4.92837]
[1779784008973,28.94,76710.79,0.0,0.0631,0.00011,4.92837]
[1779784009041,28.94,76710.79,0.0,0.0631,0.00011,4.92815]
[1779784010993,28.94,76710.79,0.0,0.0631,0.00011,4.92792]
[1779784011019,28.94,76710.79,0.0,0.0631,0.00011,4.92792]
[1779784011075,28.93,76712.1,0.0,0.06323,0.00011,4.93636]
[1779784013046,28.93,76712.31,0.0,0.06325,0.00011,4.93752]
[1779784013078,28.93,76712.31,0.0,0.06325,0.00011,4.93752]
[1779784013104,28.93,76712.72,0.0,0.06329,0.00011,4.94]
[1779784015073,28.93,76712.72,0.0,0.06329,0.00011,4.93977]
[1779784015100,28.93,76712.72,0.0,0.06329,0.00011,4.93977]
[1779784015131,28.93,76712.99,0.0,0.06331,0.00011,4.94133]
[1779784016121,28.93,76712.99,0.0,0.06331,0.00011,4.94133]
[1779784017098,28.93,76712.98,0.0,0.06331,0.00011,4.94103]
[1779784017102,28.93,76712.98,0.0,0.06331,0.00011,4.94103]
[1779784017134,28.93,76712.98,0.0,0.06331,0.00011,4.94103]
[1779784017163,28.93,76712.98,0.0,0.06331,0.00011,4.94103]
[1779784017264,28.93,76712.98,0.0,0.0633,0.00011,4.94057]
[1779784019135,28.93,76712.98,0.0,0.0633,0.00011,4.94034]
[1779784019149,28.93,76712.98,0.0,0.0633,0.00011,4.94034]
[1779784019158,28.93,76712.98,0.0,0.0633,0.00011,4.94034]
[1779784019211,28.93,76712.98,0.0,0.0633,0.00011,4.94034]
[1779784021196,28.93,76713.11,0.0,0.06331,0.00011,4.94098]
[1779784021200,28.93,76713.11,0.0,0.06331,0.00011,4.94098]
[1779784021230,28.93,76713.11,0.0,0.06331,0.00011,4.94098]
[1779784021263,28.93,76713.11,0.0,0.06331,0.00011,4.94075]
[1779784024166,28.92,76712.42,0.0,0.06316,0.00011,4.93176]
[1779784024203,28.92,76712.42,0.0,0.06316,0.00011,4.93176]
[1779784024243,28.91,76695.58,0.0,0.06133,0.00011,4.81891]
[1779784025280,28.91,76695.58,0.0,0.06133,0.00011,4.81891]
[1779784025313,28.91,76695.58,0.0,0.06133,0.00011,4.81891]
[1779784025382,28.91,76694.52,0.0,0.06121,0.00011,4.81155]
[1779784027304,28.91,76694.52,0.0,0.06121,0.00011,4.81155]
[1779784027335,28.91,76694.52,0.0,0.06121,0.00011,4.81155]
[1779784027356,28.91,76695.34,0.0,0.0613,0.00011,4.81685]
[1779784027882,28.91,76695.34,0.0,0.0613,0.00011,4.81685]
[1779784027908,28.91,76695.34,0.0,0.0613,0.00011,4.81685]
[1779784027939,28.91,76695.34,0.0,0.0613,0.00011,4.81685]
[1779784028367,28.91,76694.16,0.0,0.06117,0.00011,4.80911]
[1779784030990,28.91,76692.98,0.0,0.06105,0.00011,4.80138]
[1779784031089,28.91,76692.98,0.0,0.06105,0.00011,4.80138]
[1779784031215,28.91,76692.16,0.0,0.06096,0.0001,4.79602]
[1779784032222,28.91,76684.56,0.0,0.06017,0.0001,4.74664]
[1779784033414,28.91,76684.56,0.0,0.06017,0.0001,4.74664]
[1779784033446,28.91,76684.56,0.0,0.06017,0.0001,4.74664]
[1779784033478,28.91,76682.65,0.0,0.05997,0.0001,4.73439]
[1779784035453,28.91,76682.65,0.0,0.05997,0.0001,4.73439]
[1779784035476,28.91,76682.65,0.0,0.05997,0.0001,4.73439]
[1779784035524,28.91,76682.65,0.0,0.05997,0.0001,4.73451]
[1779784037470,28.91,76682.65,0.0,0.05997,0.0001,4.73451]
[1779784037510,28.91,76682.65,0.0,0.05997,0.0001,4.73451]
[1779784037524,28.91,76680.23,0.0,0.05972,0.0001,4.71899]
[1779784039531,28.91,76678.66,0.0,0.05956,0.0001,4.70892]
[1779784039565,28.91,76678.66,0.0,0.05956,0.0001,4.70892]
[1779784040278,28.91,76678.66,0.0,0.05955,0.0001,4.70839]
[1779784041004,28.91,76678.66,0.0,0.05955,0.0001,4.70839]
[1779784041028,28.91,76678.66,0.0,0.05955,0.0001,4.70839]
[1779784041034,28.91,76678.66,0.0,0.05955,0.0001,4.70839]
[1779784041061,28.91,76678.66,0.0,0.05955,0.0001,4.70839]
[1779784041542,28.91,76678.66,0.0,0.05955,0.0001,4.70839]
[1779784041568,28.91,76678.66,0.0,0.05955,0.0001,4.70839]
[1779784041606,28.91,76684.1,0.0,0.0601,0.0001,4.74247]
[1779784043570,28.91,76684.1,0.0,0.0601,0.0001,4.74247]
[1779784043595,28.91,76684.1,0.0,0.0601,0.0001,4.74247]
[1779784043602,28.91,76686.68,0.0,0.06037,0.0001,4.75915]
[1779784045613,28.91,76686.68,0.0,0.06037,0.0001,4.75911]
[1779784045650,28.91,76686.68,0.0,0.06037,0.0001,4.75911]
[1779784046320,28.91,76686.0,0.0,0.06029,0.0001,4.75462]
[1779784047643,28.91,76686.0,0.0,0.06029,0.0001,4.75462]
[1779784047684,28.91,76686.0,0.0,0.06029,0.0001,4.75462]
[1779784048506,28.91,76686.59,0.0,0.06035,0.0001,4.75836]
[1779784049692,28.91,76686.59,0.0,0.06035,0.0001,4.75829]
[1779784049721,28.91,76686.59,0.0,0.06035,0.0001,4.75829]
[1779784049731,28.91,76686.59,0.0,0.06035,0.0001,4.75829]
[1779784049749,28.91,76686.59,0.0,0.06035,0.0001,4.75829]
[1779784050349,28.91,76686.14,0.0,0.0603,0.0001,4.75529]
[1779784051712,28.91,76685.33,0.0,0.06015,0.0001,4.74419]
[1779784051740,28.91,76685.33,0.0,0.06015,0.0001,4.74419]
[1779784051754,28.91,76684.61,0.0,0.06008,0.0001,4.73953]
[1779784053754,28.91,76684.61,0.0,0.06008,0.0001,4.73946]
[1779784053794,28.91,76684.61,0.0,0.06008,0.0001,4.73946]
[1779784054041,28.91,76684.61,0.0,0.06008,0.0001,4.73939]
[1779784055788,28.91,76684.61,0.0,0.06007,0.0001,4.73932]
[1779784055818,28.91,76684.61,0.0,0.06007,0.0001,4.73932]
[1779784055880,28.91,76684.61,0.0,0.06007,0.0001,4.73926]
[1779784057812,28.91,76684.61,0.0,0.06007,0.0001,4.73912]
[1779784057841,28.91,76684.61,0.0,0.06007,0.0001,4.73912]
[1779784058576,28.91,76684.68,0.0,0.06008,0.0001,4.7395]
[1779784059854,28.91,76684.68,0.0,0.06008,0.0001,4.7395]
[1779784060525,28.91,76685.07,0.0,0.06012,0.0001,4.74188]
[1779784063919,28.91,76685.16,0.0,0.06012,0.0001,4.74223]
[1779784063933,28.91,76685.16,0.0,0.06012,0.0001,4.74223]
[1779784068956,28.9,76687.51,0.0,0.06036,0.0001,4.75708]
[1779784070024,28.9,76687.66,0.0,0.06037,0.0001,4.75798]
[1779784070035,28.9,76687.66,0.0,0.06037,0.0001,4.75798]
[1779784075057,28.87,76693.81,0.0,0.06077,0.0001,4.78273]
[1779784080077,28.85,76697.52,0.0,0.06104,0.00011,4.79961]
[1779784085088,28.84,76700.07,0.0,0.06124,0.00011,4.8122]
[1779784090091,28.83,76700.48,0.0,0.06125,0.00011,4.81266]
[1779784090095,28.83,76700.48,0.0,0.06125,0.00011,4.81266]
[1779784090350,28.83,76700.48,0.0,0.06125,0.00011,4.81266]
[1779784090612,28.83,76700.48,0.0,0.06123,0.00011,4.81172]
[1779784095612,28.82,76701.15,0.0,0.06126,0.00011,4.81338]
[1779784100615,28.82,76699.8,0.0,0.06111,0.00011,4.80417]
[1779784105382,28.82,76699.57,0.0,0.06108,0.00011,4.80238]
[1779784105392,28.82,76699.57,0.0,0.06108,0.00011,4.80238]
[1779784105545,28.82,76699.57,0.0,0.06108,0.00011,4.80232]
[1779784107380,28.82,76699.57,0.0,0.06108,0.00011,4.80232]
[1779784107433,28.82,76687.19,0.0,0.05979,0.0001,4.72182]
[1779784108648,28.82,76687.19,0.0,0.05979,0.0001,4.72182]
[1779784108650,28.82,76685.72,0.0,0.05964,0.0001,4.71238]
[1779784110670,28.82,76684.81,0.0,0.05954,0.0001,4.70649]
[1779784110774,28.82,76686.98,0.0,0.05977,0.0001,4.7207]
[1779784112707,28.82,76692.37,0.0,0.06027,0.0001,4.74995]
[1779784112796,28.82,76693.07,0.0,0.06034,0.0001,4.7545]
[1779784118998,28.82,76693.38,0.0,0.06033,0.0001,4.75409]
[1779784124870,28.81,76694.18,0.0,0.06036,0.0001,4.75567]
[1779784128924,28.8,76694.26,0.0,0.06034,0.0001,4.75439]
[1779784128984,28.8,76697.85,0.0,0.0607,0.00011,4.77719]
[1779784134941,28.75,76700.34,0.0,0.06063,0.00011,4.77308]
[1779784139092,28.75,76703.14,0.0,0.0609,0.00011,4.7895]
[1779784139140,28.74,76704.12,0.0,0.06099,0.00011,4.79527]
[1779784141115,28.74,76704.12,0.0,0.06098,0.00011,4.7946]
[1779784141554,28.74,76704.12,0.0,0.06098,0.00011,4.7946]
[1779784149246,28.73,76712.02,0.0,0.06177,0.00011,4.84348]
[1779784149279,28.73,76711.8,0.0,0.06172,0.00011,4.84052]
[1779784155108,28.71,76711.14,0.0,0.06153,0.00011,4.82865]
[1779784155164,28.71,76712.69,0.0,0.06169,0.00011,4.83872]
[1779784162143,28.7,76710.25,0.0,0.06134,0.00011,4.81716]
[1779784168184,28.7,76708.48,0.0,0.06114,0.00011,4.80473]
[1779784173221,28.7,76706.05,0.0,0.06081,0.00011,4.78243]
[1779784175113,28.69,76705.52,0.0,0.06075,0.00011,4.77886]
[1779784175156,28.69,76705.52,0.0,0.06075,0.00011,4.77886]
[1779784175161,28.69,76705.52,0.0,0.06075,0.00011,4.77886]
[1779784175217,28.69,76705.52,0.0,0.06075,0.00011,4.77886]
[1779784175246,28.69,76704.79,0.0,0.06067,0.00011,4.774]
[1779784177693,28.69,76704.79,0.0,0.06067,0.00011,4.77392]
[1779784177722,28.69,76704.79,0.0,0.06067,0.00011,4.77392]
[1779784177694,28.69,76704.9,0.0,0.06068,0.00011,4.7745]
[1779784179723,28.69,76704.9,0.0,0.06068,0.00011,4.7745]
[1779784179745,28.69,76704.9,0.0,0.06068,0.00011,4.7745]
[1779784180272,28.69,76705.92,0.0,0.06078,0.00011,4.78045]
[1779784181744,28.69,76705.92,0.0,0.06078,0.00011,4.78045]
[1779784181776,28.69,76705.84,0.0,0.06077,0.00011,4.77986]
[1779784182285,28.69,76705.65,0.0,0.06074,0.00011,4.77855]
[1779784183748,28.69,76705.65,0.0,0.06074,0.00011,4.77855]
[1779784183789,28.69,76706.81,0.0,0.06087,0.00011,4.78609]
[1779784183794,28.69,76706.81,0.0,0.06087,0.00011,4.78609]
[1779784183820,28.69,76706.81,0.0,0.06087,0.00011,4.78609]
[1779784184299,28.69,76706.81,0.0,0.06086,0.00011,4.78601]
[1779784185767,28.69,76706.81,0.0,0.06086,0.00011,4.78601]
[1779784185792,28.69,76706.81,0.0,0.06086,0.00011,4.78601]
[1779784185856,28.69,76706.59,0.0,0.06084,0.00011,4.78441]
[1779784187796,28.69,76706.59,0.0,0.06084,0.00011,4.78433]
[1779784187817,28.69,76706.59,0.0,0.06084,0.00011,4.78433]
[1779784188328,28.69,76705.76,0.0,0.06075,0.00011,4.77881]
[1779784189826,28.69,76705.56,0.0,0.06073,0.00011,4.77737]
[1779784189849,28.69,76705.56,0.0,0.06073,0.00011,4.77737]
[1779784190342,28.69,76705.56,0.0,0.06073,0.00011,4.77737]
[1779784191860,28.69,76705.52,0.0,0.06072,0.00011,4.77705]
[1779784191903,28.69,76705.52,0.0,0.06072,0.00011,4.77705]
[1779784191918,28.69,76705.52,0.0,0.06072,0.00011,4.77705]
[1779784191955,28.69,76705.52,0.0,0.06072,0.00011,4.77705]
[1779784192355,28.69,76705.52,0.0,0.06072,0.00011,4.77699]
[1779784193897,28.69,76704.38,0.0,0.0606,0.00011,4.76947]
[1779784193933,28.69,76704.38,0.0,0.0606,0.00011,4.76947]
[1779784194369,28.69,76704.06,0.0,0.06056,0.00011,4.76733]
[1779784195924,28.69,76703.42,0.0,0.0605,0.00011,4.76311]
[1779784195954,28.69,76703.42,0.0,0.0605,0.00011,4.76311]
[1779784196384,28.69,76705.18,0.0,0.06068,0.00011,4.7746]
[1779784197966,28.69,76708.56,0.0,0.06104,0.00011,4.79672]
[1779784197990,28.69,76708.56,0.0,0.06104,0.00011,4.79672]
[1779784198398,28.69,76708.56,0.0,0.06104,0.00011,4.79666]
[1779784199983,28.69,76706.97,0.0,0.06087,0.00011,4.78606]
[1779784200025,28.69,76706.97,0.0,0.06087,0.00011,4.78606]
[1779784200050,28.69,76706.97,0.0,0.06087,0.00011,4.78606]
[1779784200088,28.69,76706.97,0.0,0.06087,0.00011,4.78606]
[1779784200411,28.69,76706.97,0.0,0.06087,0.00011,4.78606]
[1779784202014,28.69,76706.42,0.0,0.06081,0.00011,4.78239]
[1779784202047,28.69,76706.42,0.0,0.06081,0.00011,4.78239]
[1779784202426,28.69,76703.61,0.0,0.06051,0.00011,4.76393]
[1779784202815,28.69,76703.61,0.0,0.06051,0.00011,4.76393]
[1779784202886,28.69,76703.61,0.0,0.06051,0.00011,4.76393]
[1779784203435,28.69,76701.76,0.0,0.06031,0.0001,4.75181]
[1779784204059,28.69,76701.76,0.0,0.06031,0.0001,4.75181]
[1779784204088,28.69,76701.76,0.0,0.06031,0.0001,4.75181]
[1779784204441,28.69,76698.18,0.0,0.05994,0.0001,4.72845]
[1779784206094,28.69,76696.33,0.0,0.05975,0.0001,4.71644]
[1779784206737,28.69,76695.69,0.0,0.05968,0.0001,4.71237]
[1779784211752,28.69,76696.22,0.0,0.05974,0.0001,4.71604]
[1779784214202,28.69,76696.19,0.0,0.05974,0.0001,4.71601]
[1779784214207,28.69,76696.19,0.0,0.05974,0.0001,4.71601]
[1779784214211,28.69,76696.19,0.0,0.05974,0.0001,4.71601]
[1779784216222,28.69,76694.48,0.0,0.05956,0.0001,4.70502]
[1779784216234,28.69,76694.48,0.0,0.05956,0.0001,4.70502]
[1779784216274,28.69,76694.48,0.0,0.05956,0.0001,4.70502]
[1779784216525,28.69,76694.6,0.0,0.05958,0.0001,4.70588]
[1779784218259,28.69,76694.59,0.0,0.05958,0.0001,4.70588]
[1779784218286,28.69,76694.59,0.0,0.05958,0.0001,4.70588]
[1779784218541,28.69,76695.13,0.0,0.05964,0.0001,4.70946]
[1779784220280,28.69,76696.07,0.0,0.05973,0.0001,4.71564]
[1779784220298,28.69,76696.07,0.0,0.05973,0.0001,4.71564]
[1779784220552,28.69,76696.07,0.0,0.05973,0.0001,4.71564]
[1779784222318,28.69,76695.95,0.0,0.05972,0.0001,4.71498]
[1779784222344,28.69,76695.95,0.0,0.05972,0.0001,4.71498]
[1779784222570,28.69,76695.72,0.0,0.0597,0.0001,4.71355]
[1779784224348,28.69,76695.98,0.0,0.05973,0.0001,4.71531]
[1779784224376,28.69,76695.98,0.0,0.05973,0.0001,4.71531]
[1779784226376,28.69,76695.98,0.0,0.05973,0.0001,4.71531]
[1779784226776,28.69,76696.11,0.0,0.05975,0.0001,4.71634]
[1779784230456,28.69,76696.11,0.0,0.05975,0.0001,4.71653]
[1779784230467,28.69,76696.11,0.0,0.05975,0.0001,4.71653]
[1779784235479,28.69,76695.58,0.0,0.05963,0.0001,4.70767]
[1779784236539,28.69,76695.52,0.0,0.05963,0.0001,4.70736]
[1779784236550,28.69,76695.52,0.0,0.05963,0.0001,4.70736]
[1779784238568,28.69,76695.48,0.0,0.05963,0.0001,4.70725]
[1779784238581,28.69,76695.48,0.0,0.05963,0.0001,4.70725]
[1779784243587,28.7,76695.71,0.0,0.05966,0.0001,4.70914]
[1779784244677,28.7,76695.71,0.0,0.05966,0.0001,4.70922]
[1779784244687,28.7,76695.71,0.0,0.05966,0.0001,4.70922]
[1779784246700,28.7,76695.71,0.0,0.05966,0.0001,4.70938]
[1779784246714,28.7,76695.71,0.0,0.05966,0.0001,4.70938]
[1779784248733,28.7,76695.9,0.0,0.05968,0.0001,4.71077]
[1779784248740,28.7,76695.9,0.0,0.05968,0.0001,4.71077]
[1779784250746,28.7,76695.87,0.0,0.05968,0.0001,4.71073]
[1779784250762,28.7,76695.87,0.0,0.05968,0.0001,4.71073]
[1779784250801,28.7,76696.13,0.0,0.05971,0.0001,4.7125]
[1779784252779,28.7,76696.13,0.0,0.05971,0.0001,4.7125]
[1779784252797,28.7,76696.13,0.0,0.05971,0.0001,4.7125]
[1779784252806,28.7,76696.13,0.0,0.05971,0.0001,4.71265]
[1779784254298,28.7,76696.13,0.0,0.05971,0.0001,4.71272]
[1779784254331,28.7,76696.13,0.0,0.05971,0.0001,4.71272]
[1779784254795,28.7,76696.13,0.0,0.05971,0.0001,4.71272]
[1779784254829,28.7,76696.13,0.0,0.05971,0.0001,4.71272]
[1779784254812,28.7,76696.33,0.0,0.05974,0.0001,4.7141]
[1779784256826,28.7,76696.33,0.0,0.05974,0.0001,4.7141]
[1779784256869,28.7,76696.33,0.0,0.05974,0.0001,4.7141]
[1779784256970,28.7,76696.33,0.0,0.05974,0.0001,4.71425]
[1779784258851,28.7,76696.33,0.0,0.05974,0.0001,4.71425]
[1779784259777,28.7,76696.33,0.0,0.05974,0.0001,4.71448]
[1779784260883,28.7,76696.33,0.0,0.05974,0.0001,4.71455]
[1779784260891,28.7,76696.33,0.0,0.05974,0.0001,4.71455]
[1779784262910,28.7,76696.33,0.0,0.05974,0.0001,4.71455]
[1779784262937,28.7,76696.33,0.0,0.05974,0.0001,4.71455]
[1779784263759,28.7,76696.33,0.0,0.05974,0.0001,4.71455]
[1779784263776,28.7,76696.33,0.0,0.05975,0.0001,4.71478]
[1779784264946,28.7,76696.33,0.0,0.05975,0.0001,4.71478]
[1779784264984,28.7,76696.33,0.0,0.05975,0.0001,4.71478]
[1779784265085,28.7,76696.64,0.0,0.05978,0.0001,4.71687]
[1779784266983,28.7,76696.64,0.0,0.05978,0.0001,4.71687]
[1779784267017,28.7,76696.64,0.0,0.05978,0.0001,4.71687]
[1779784267078,28.7,76696.64,0.0,0.05978,0.0001,4.71701]
[1779784269006,28.7,76696.64,0.0,0.05978,0.0001,4.71701]
[1779784269046,28.7,76696.64,0.0,0.05978,0.0001,4.71701]
[1779784269368,28.7,76696.64,0.0,0.05978,0.0001,4.71701]
[1779784269451,28.7,76696.64,0.0,0.05978,0.0001,4.71701]
[1779784269552,28.7,76696.64,0.0,0.05979,0.0001,4.71715]
[1779784271041,28.7,76694.96,0.0,0.05961,0.0001,4.70631]
[1779784271775,28.7,76691.19,0.0,0.05922,0.0001,4.68207]
[1779784273078,28.7,76692.04,0.0,0.05931,0.0001,4.68769]
[1779784273087,28.7,76692.04,0.0,0.05931,0.0001,4.68769]
[1779784275100,28.7,76692.04,0.0,0.05932,0.0001,4.68781]
[1779784275135,28.7,76692.04,0.0,0.05932,0.0001,4.68781]
[1779784275176,28.7,76693.8,0.0,0.0595,0.0001,4.69934]
[1779784277130,28.7,76694.24,0.0,0.05955,0.0001,4.70238]
[1779784277163,28.7,76694.24,0.0,0.05955,0.0001,4.70238]
[1779784277170,28.7,76692.82,0.0,0.0594,0.0001,4.69316]
[1779784279165,28.7,76692.82,0.0,0.0594,0.0001,4.69327]
[1779784279205,28.7,76692.82,0.0,0.0594,0.0001,4.69327]
[1779784279833,28.7,76692.79,0.0,0.0594,0.0001,4.69328]
[1779784281190,28.7,76692.79,0.0,0.0594,0.0001,4.69328]
[1779784281211,28.7,76692.79,0.0,0.0594,0.0001,4.69328]
[1779784281247,28.7,76692.79,0.0,0.0594,0.0001,4.69338]
[1779784283228,28.7,76692.79,0.0,0.05941,0.0001,4.69349]
[1779784283832,28.7,76692.5,0.0,0.05938,0.0001,4.69181]
[1779784289032,28.71,76692.12,0.0,0.05935,0.0001,4.68984]
[1779784296081,28.71,76692.81,0.0,0.05936,0.0001,4.68922]
[1779784301116,28.71,76693.72,0.0,0.05947,0.0001,4.6956]
[1779784306151,28.71,76694.9,0.0,0.05959,0.0001,4.70314]
[1779784311186,28.7,76693.92,0.0,0.05945,0.0001,4.69429]
[1779784316221,28.7,76692.67,0.0,0.05928,0.0001,4.68368]
[1779784321255,28.69,76691.76,0.0,0.05914,0.0001,4.67529]
[1779784322263,28.69,76700.82,0.0,0.06008,0.0001,4.73366]
[1779784323518,28.69,76718.19,0.0,0.06192,0.00011,4.84774]
[1779784329313,28.69,76717.22,0.0,0.0618,0.00011,4.84042]
[1779784335354,28.68,76712.43,0.0,0.06127,0.00011,4.80792]
[1779784340554,28.68,76708.29,0.0,0.06082,0.00011,4.7802]
[1779784346432,28.68,76708.72,0.0,0.06086,0.00011,4.78248]
[1779784351467,28.66,76707.05,0.0,0.06049,0.00011,4.75786]
[1779784356506,28.65,76709.06,0.0,0.06065,0.00011,4.76766]
[1779784361542,28.63,76709.45,0.0,0.06053,0.00011,4.76074]
[1779784367584,28.59,76708.91,0.0,0.06022,0.00011,4.74168]
[1779784372620,28.57,76710.51,0.0,0.06025,0.00011,4.74357]
[1779784377656,28.54,76711.23,0.0,0.06011,0.00011,4.7347]
[1779784379671,28.52,76703.47,0.0,0.05919,0.0001,4.6772]
[1779784389741,28.51,76703.6,0.0,0.05913,0.0001,4.67344]
[1779784394777,28.5,76701.4,0.0,0.05886,0.0001,4.65696]
[1779784400978,28.5,76700.07,0.0,0.05868,0.0001,4.64583]
[1779784408875,28.49,76699.73,0.0,0.0586,0.0001,4.6404]
[1779784413910,28.48,76698.72,0.0,0.05836,0.0001,4.62366]
[1779784419952,28.47,76699.72,0.0,0.05842,0.0001,4.62797]
[1779784424987,28.47,76697.96,0.0,0.05822,0.0001,4.61485]
[1779784430622,28.46,76695.89,0.0,0.05798,0.0001,4.60025]
[1779784436068,28.46,76695.28,0.0,0.05789,0.0001,4.59427]
[1779784441258,28.46,76696.23,0.0,0.05796,0.0001,4.59894]
[1779784447143,28.45,76694.66,0.0,0.05777,0.0001,4.5871]
[1779784452180,28.45,76693.52,0.0,0.05764,0.0001,4.57843]
[1779784457214,28.45,76693.51,0.0,0.05761,0.0001,4.57706]
[1779784462251,28.44,76692.52,0.0,0.05749,0.0001,4.56938]
[1779784468292,28.44,76692.93,0.0,0.05751,0.0001,4.57045]
[1779784472335,28.44,76679.88,0.0,0.05611,0.0001,4.48008]
[1779784474334,28.43,76669.23,0.0,0.05504,0.0001,4.41215]
[1779784479369,28.43,76667.87,0.0,0.0549,0.0001,4.40323]
[1779784486420,28.43,76671.18,0.0,0.05523,0.0001,4.42399]
[1779784491611,28.43,76672.16,0.0,0.05532,0.0001,4.43012]
[1779784497497,28.43,76674.88,0.0,0.05559,0.0001,4.4473]
[1779784502532,28.43,76674.08,0.0,0.05551,0.0001,4.4421]
[1779784505948,28.43,76664.82,0.0,0.05459,0.0001,4.38366]
[1779784511753,28.43,76670.95,0.0,0.0552,0.0001,4.42267]
[1779784517641,28.43,76668.86,0.0,0.055,0.0001,4.40973]
[1779784523683,28.43,76672.12,0.0,0.05533,0.0001,4.4306]
[1779784528717,28.44,76672.69,0.0,0.05539,0.0001,4.43438]
[1779784533772,28.44,76672.32,0.0,0.05529,0.0001,4.42654]
[1779784538807,28.44,76667.07,0.0,0.05478,0.0001,4.39367]
[1779784544853,28.44,76667.93,0.0,0.05487,0.0001,4.39972]
[1779784549883,28.44,76668.24,0.0,0.05491,0.0001,4.40211]
[1779784554919,28.44,76669.01,0.0,0.05499,0.0001,4.40738]
[1779784559954,28.44,76676.58,0.0,0.05575,0.0001,4.4556]
[1779784564989,28.44,76674.76,0.0,0.05557,0.0001,4.44425]
[1779784570039,28.44,76674.45,0.0,0.05554,0.0001,4.44248]
[1779784575074,28.44,76682.3,0.0,0.05633,0.0001,4.49241]
[1779784580109,28.44,76680.65,0.0,0.05616,0.0001,4.48162]
[1779784589138,28.44,76681.48,0.0,0.05624,0.0001,4.48679]
[1779784595214,28.44,76679.1,0.0,0.05592,0.0001,4.46531]
[1779784601256,28.44,76678.42,0.0,0.05585,0.0001,4.46086]
[1779784606291,28.44,76684.44,0.0,0.05645,0.0001,4.49892]
[1779784611326,28.44,76685.01,0.0,0.0565,0.0001,4.50205]
[1779784616361,28.44,76683.92,0.0,0.05638,0.0001,4.49456]
[1779784621396,28.43,76681.07,0.0,0.05609,0.0001,4.47585]
[1779784629771,28.43,76680.84,0.0,0.05606,0.0001,4.47421]
[1779784642667,28.43,76679.23,0.0,0.05588,0.0001,4.46231]
[1779784648584,28.43,76677.84,0.0,0.05573,0.0001,4.45292]
[1779784653729,28.43,76678.53,0.0,0.05573,0.0001,4.45128]
[1779784659788,28.43,76678.5,0.0,0.05571,0.0001,4.45046]
[1779784666710,28.42,76678.77,0.0,0.05573,0.0001,4.45156]
[1779784672021,28.42,76682.95,0.0,0.05614,0.0001,4.47782]
[1779784672058,28.42,76682.95,0.0,0.05614,0.0001,4.47782]
[1779784672110,28.42,76687.8,0.0,0.05663,0.0001,4.50856]
[1779784673761,28.42,76698.68,0.0,0.05773,0.0001,4.57836]
[1779784674767,28.42,76707.19,0.0,0.05861,0.0001,4.63325]
[1779784675358,28.42,76707.19,0.0,0.05861,0.0001,4.63325]
[1779784675390,28.42,76707.19,0.0,0.05861,0.0001,4.63325]
[1779784675427,28.41,76710.51,0.0,0.0589,0.0001,4.65125]
[1779784677411,28.4,76710.51,0.0,0.05883,0.0001,4.64737]
[1779784677471,28.4,76710.51,0.0,0.05883,0.0001,4.64737]
[1779784677595,28.4,76710.51,0.0,0.05883,0.0001,4.64737]
[1779784677625,28.4,76710.51,0.0,0.05883,0.0001,4.64737]
[1779784677789,28.41,76709.99,0.0,0.05881,0.0001,4.64612]
[1779784679463,28.41,76712.61,0.0,0.05912,0.0001,4.66538]
[1779784679484,28.41,76712.61,0.0,0.05912,0.0001,4.66538]
[1779784679805,28.41,76714.08,0.0,0.05928,0.0001,4.67518]
[1779784681483,28.41,76713.22,0.0,0.05917,0.0001,4.6687]
[1779784681517,28.41,76713.22,0.0,0.05917,0.0001,4.6687]
[1779784681817,28.41,76713.22,0.0,0.05917,0.0001,4.6687]
[1779784683152,28.41,76713.22,0.0,0.05917,0.0001,4.6687]
[1779784683184,28.41,76713.22,0.0,0.05917,0.0001,4.6687]
[1779784683227,28.41,76713.22,0.0,0.05917,0.0001,4.6687]
[1779784683267,28.41,76713.22,0.0,0.05917,0.0001,4.6687]
[1779784683516,28.41,76712.92,0.0,0.05913,0.0001,4.66591]
[1779784683543,28.41,76712.92,0.0,0.05913,0.0001,4.66591]
[1779784685474,28.41,76711.58,0.0,0.05898,0.0001,4.65675]
[1779784685518,28.41,76711.58,0.0,0.05898,0.0001,4.65675]
[1779784685615,28.41,76711.58,0.0,0.05898,0.0001,4.65675]
[1779784685643,28.41,76711.58,0.0,0.05898,0.0001,4.65675]
[1779784685846,28.4,76711.79,0.0,0.05894,0.0001,4.65422]
[1779784687640,28.4,76713.66,0.0,0.05913,0.0001,4.66605]
[1779784687678,28.4,76713.66,0.0,0.05913,0.0001,4.66605]
[1779784687859,28.4,76719.11,0.0,0.05974,0.00011,4.70373]
[1779784689852,28.4,76719.32,0.0,0.05975,0.00011,4.70464]
[1779784689878,28.4,76719.32,0.0,0.05975,0.00011,4.70464]
[1779784689896,28.4,76719.32,0.0,0.05975,0.00011,4.70464]
[1779784689929,28.4,76719.32,0.0,0.05975,0.00011,4.70464]
[1779784690031,28.4,76721.33,0.0,0.05997,0.00011,4.71812]
[1779784691702,28.4,76723.22,0.0,0.06017,0.00011,4.73068]
[1779784691744,28.4,76723.22,0.0,0.06017,0.00011,4.73068]
[1779784691887,28.4,76723.22,0.0,0.06017,0.00011,4.73068]
[1779784693753,28.4,76725.67,0.0,0.06043,0.00011,4.74693]
[1779784693795,28.4,76725.67,0.0,0.06043,0.00011,4.74693]
[1779784693824,28.4,76725.67,0.0,0.06043,0.00011,4.74693]
[1779784693901,28.4,76724.31,0.0,0.06029,0.00011,4.73803]
[1779784695786,28.4,76725.65,0.0,0.06043,0.00011,4.74696]
[1779784695824,28.4,76725.65,0.0,0.06043,0.00011,4.74696]
[1779784695887,28.4,76725.62,0.0,0.06043,0.00011,4.74685]
[1779784697829,28.4,76725.62,0.0,0.06043,0.00011,4.74693]
[1779784697857,28.4,76725.62,0.0,0.06043,0.00011,4.74693]
[1779784697931,28.4,76726.84,0.0,0.06056,0.00011,4.75508]
[1779784699875,28.4,76727.4,0.0,0.06062,0.00011,4.75887]
[1779784699904,28.4,76727.4,0.0,0.06062,0.00011,4.75887]
[1779784699919,28.4,76727.4,0.0,0.06062,0.00011,4.75887]
[1779784699934,28.4,76727.4,0.0,0.06062,0.00011,4.75887]
[1779784701910,28.4,76729.98,0.0,0.0609,0.00011,4.77617]
[1779784701938,28.4,76729.98,0.0,0.0609,0.00011,4.77617]
[1779784701949,28.4,76729.98,0.0,0.0609,0.00011,4.77617]
[1779784701963,28.4,76729.98,0.0,0.0609,0.00011,4.77617]
[1779784703951,28.41,76729.98,0.0,0.0609,0.00011,4.77623]
[1779784703966,28.41,76729.98,0.0,0.0609,0.00011,4.77623]
[1779784703979,28.41,76729.98,0.0,0.0609,0.00011,4.77623]
[1779784703996,28.41,76729.98,0.0,0.0609,0.00011,4.77623]
[1779784706015,28.41,76730.95,0.0,0.06101,0.00011,4.78285]
[1779784706071,28.41,76730.95,0.0,0.06101,0.00011,4.78285]
[1779784706084,28.41,76730.95,0.0,0.06101,0.00011,4.78285]
[1779784706111,28.41,76731.9,0.0,0.06112,0.00011,4.78976]
[1779784708062,28.41,76731.9,0.0,0.06113,0.00011,4.79038]
[1779784708088,28.41,76731.9,0.0,0.06113,0.00011,4.79038]
[1779784708105,28.41,76733.01,0.0,0.06126,0.00011,4.7983]
[1779784710130,28.41,76733.01,0.0,0.06127,0.00011,4.79883]
[1779784710228,28.41,76733.38,0.0,0.06132,0.00011,4.80181]
[1779784715245,28.42,76735.83,0.0,0.06153,0.00011,4.81335]
[1779784716265,28.42,76736.18,0.0,0.06157,0.00011,4.81572]
[1779784716275,28.42,76736.18,0.0,0.06157,0.00011,4.81572]
[1779784716280,28.42,76736.18,0.0,0.06157,0.00011,4.81572]
[1779784717106,28.42,76736.3,0.0,0.06158,0.00011,4.81656]
[1779784717139,28.42,76736.3,0.0,0.06158,0.00011,4.81656]
[1779784717229,28.41,76737.23,0.0,0.06168,0.00011,4.82219]
[1779784718312,28.41,76737.23,0.0,0.06168,0.00011,4.82223]
[1779784718328,28.41,76737.23,0.0,0.06168,0.00011,4.82223]
[1779784719087,28.41,76738.01,0.0,0.06176,0.00011,4.82745]
[1779784720351,28.41,76736.88,0.0,0.06164,0.00011,4.81992]
[1779784720369,28.41,76736.88,0.0,0.06164,0.00011,4.81992]
[1779784720383,28.41,76736.88,0.0,0.06164,0.00011,4.81992]
[1779784720398,28.41,76736.88,0.0,0.06164,0.00011,4.81992]
[1779784722403,28.41,76738.42,0.0,0.06181,0.00011,4.83028]
[1779784723205,28.41,76738.93,0.0,0.06186,0.00011,4.8337]
[1779784728214,28.41,76739.81,0.0,0.06194,0.00011,4.83848]
[1779784732634,28.4,76740.36,0.0,0.06195,0.00011,4.83929]
[1779784732645,28.4,76740.36,0.0,0.06195,0.00011,4.83929]
[1779784737653,28.4,76741.21,0.0,0.062,0.00011,4.84214]
[1779784738771,28.4,76741.21,0.0,0.06199,0.00011,4.84158]
[1779784738776,28.4,76741.21,0.0,0.06199,0.00011,4.84158]
[1779784738790,28.4,76741.21,0.0,0.06199,0.00011,4.84158]
[1779784743793,28.39,76742.87,0.0,0.06212,0.00011,4.84985]
[1779784744907,28.39,76742.42,0.0,0.06206,0.00011,4.84629]
[1779784744915,28.39,76742.42,0.0,0.06206,0.00011,4.84629]
[1779784744925,28.39,76742.42,0.0,0.06206,0.00011,4.84629]
[1779784746945,28.39,76742.47,0.0,0.06205,0.00011,4.84552]
[1779784746959,28.39,76742.47,0.0,0.06205,0.00011,4.84552]
[1779784748989,28.38,76744.25,0.0,0.06223,0.00011,4.85633]
[1779784749004,28.38,76744.25,0.0,0.06223,0.00011,4.85633]
[1779784749021,28.38,76744.25,0.0,0.06223,0.00011,4.85633]
[1779784753074,28.38,76745.11,0.0,0.06228,0.00011,4.85983]
[1779784753085,28.38,76745.11,0.0,0.06228,0.00011,4.85983]
[1779784753091,28.38,76745.11,0.0,0.06228,0.00011,4.85983]
[1779784755119,28.37,76745.24,0.0,0.06228,0.00011,4.85956]
[1779784755161,28.37,76745.24,0.0,0.06228,0.00011,4.85956]
[1779784755335,28.37,76745.19,0.0,0.06227,0.00011,4.85866]
[1779784757117,28.37,76745.37,0.0,0.06228,0.00011,4.85929]
[1779784757161,28.37,76745.37,0.0,0.06228,0.00011,4.85929]
[1779784757350,28.37,76749.17,0.0,0.06268,0.00011,4.88419]
[1779784757972,28.37,76749.17,0.0,0.06268,0.00011,4.88419]
[1779784758001,28.37,76749.17,0.0,0.06268,0.00011,4.88419]
[1779784758356,28.35,76755.55,0.0,0.06327,0.00011,4.92045]
[1779784761298,28.35,76761.07,0.0,0.06388,0.00011,4.9577]
[1779784761325,28.35,76761.07,0.0,0.06388,0.00011,4.9577]
[1779784761385,28.35,76764.53,0.0,0.06422,0.00011,4.97844]
[1779784763323,28.35,76764.53,0.0,0.06422,0.00011,4.97844]
[1779784763346,28.35,76764.53,0.0,0.06422,0.00011,4.97844]
[1779784763395,28.34,76763.83,0.0,0.06409,0.00011,4.97061]
[1779784765362,28.34,76763.83,0.0,0.06409,0.00011,4.97061]
[1779784765397,28.34,76763.83,0.0,0.06407,0.00011,4.96916]
[1779784765427,28.34,76763.83,0.0,0.06407,0.00011,4.96916]
[1779784765440,28.33,76763.37,0.0,0.06399,0.00011,4.96463]
[1779784767401,28.33,76763.37,0.0,0.06397,0.00011,4.96325]
[1779784767424,28.33,76763.37,0.0,0.06397,0.00011,4.96325]
[1779784767433,28.33,76762.74,0.0,0.06388,0.00011,4.95765]
[1779784769437,28.32,76762.74,0.0,0.06386,0.00011,4.95636]
[1779784769478,28.32,76762.74,0.0,0.06386,0.00011,4.95636]
[1779784769518,28.3,76761.87,0.0,0.06364,0.00011,4.94325]
[1779784771480,28.29,76761.87,0.0,0.06353,0.00011,4.93619]
[1779784771508,28.29,76761.87,0.0,0.06353,0.00011,4.93619]
[1779784771517,28.29,76761.87,0.0,0.06353,0.00011,4.93619]
[1779784771539,28.29,76761.87,0.0,0.06353,0.00011,4.93619]
[1779784772167,28.25,76761.55,0.0,0.0632,0.00011,4.91446]
[1779784773528,28.25,76761.55,0.0,0.0632,0.00011,4.91446]
[1779784773570,28.25,76761.55,0.0,0.0632,0.00011,4.91446]
[1779784773817,28.24,76760.74,0.0,0.063,0.00011,4.90243]
[1779784775567,28.24,76760.74,0.0,0.063,0.00011,4.90243]
[1779784776365,28.22,76760.74,0.0,0.06287,0.00011,4.89478]
[1779784777624,28.22,76759.94,0.0,0.06277,0.00011,4.88874]
[1779784777636,28.22,76759.94,0.0,0.06277,0.00011,4.88874]
[1779784781701,28.21,76760.45,0.0,0.06279,0.00011,4.88968]
[1779784781731,28.21,76760.45,0.0,0.06279,0.00011,4.88968]
[1779784781771,28.21,76761.32,0.0,0.06288,0.00011,4.89557]
[1779784783737,28.21,76761.32,0.0,0.06288,0.00011,4.89557]
[1779784783776,28.21,76761.32,0.0,0.06288,0.00011,4.89557]
[1779784783877,28.21,76761.32,0.0,0.06286,0.00011,4.89431]
[1779784785779,28.21,76761.32,0.0,0.06286,0.00011,4.89431]
[1779784786339,28.2,76760.8,0.0,0.06278,0.00011,4.88892]
[1779784787820,28.2,76760.72,0.0,0.06276,0.00011,4.88775]
[1779784787833,28.2,76760.72,0.0,0.06276,0.00011,4.88775]
[1779784787841,28.2,76760.72,0.0,0.06276,0.00011,4.88775]
[1779784789875,28.2,76760.64,0.0,0.06275,0.00011,4.88721]
[1779784789918,28.2,76760.64,0.0,0.06275,0.00011,4.88721]
[1779784789977,28.2,76760.64,0.0,0.06273,0.00011,4.88597]
[1779784791921,28.2,76760.64,0.0,0.06272,0.00011,4.88535]
[1779784791963,28.2,76760.64,0.0,0.06272,0.00011,4.88535]
[1779784792012,28.2,76760.39,0.0,0.06268,0.00011,4.88304]
[1779784793966,28.2,76760.39,0.0,0.06267,0.00011,4.88242]
[1779784793993,28.2,76760.39,0.0,0.06267,0.00011,4.88242]
[1779784794004,28.2,76760.39,0.0,0.06267,0.00011,4.88242]
[1779784794024,28.2,76760.39,0.0,0.06267,0.00011,4.88242]
[1779784794864,28.19,76760.1,0.0,0.06263,0.00011,4.87984]
[1779784794902,28.19,76760.1,0.0,0.06263,0.00011,4.87984]
[1779784795184,28.19,76763.85,0.0,0.06302,0.00011,4.904]
[1779784796023,28.19,76763.85,0.0,0.06302,0.00011,4.904]
[1779784796048,28.19,76763.85,0.0,0.06302,0.00011,4.904]
[1779784796115,28.17,76764.45,0.0,0.06298,0.00011,4.90156]
[1779784798063,28.17,76764.45,0.0,0.06298,0.00011,4.90156]
[1779784798366,28.14,76766.79,0.0,0.06302,0.00011,4.9044]
[1779784802159,28.1,76766.49,0.0,0.06268,0.00011,4.88332]
[1779784802186,28.1,76766.49,0.0,0.06268,0.00011,4.88332]
[1779784802218,28.1,76766.49,0.0,0.06268,0.00011,4.88332]
[1779784802346,28.08,76761.97,0.0,0.06208,0.00011,4.84659]
[1779784802561,28.08,76761.97,0.0,0.06208,0.00011,4.84659]
[1779784802596,28.08,76761.97,0.0,0.06208,0.00011,4.84659]
[1779784802664,28.08,76761.97,0.0,0.06208,0.00011,4.84659]
[1779784804214,28.08,76761.97,0.0,0.06208,0.00011,4.84659]
[1779784804299,28.06,76760.2,0.0,0.06171,0.00011,4.82381]
[1779784808295,28.02,76760.81,0.0,0.06152,0.00011,4.81266]
[1779784808297,28.02,76760.81,0.0,0.06152,0.00011,4.81266]
[1779784808326,28.02,76760.81,0.0,0.06152,0.00011,4.81266]
[1779784808341,28.01,76760.84,0.0,0.06145,0.00011,4.80792]
[1779784810337,28.01,76760.84,0.0,0.06145,0.00011,4.80792]
[1779784810362,28.01,76760.84,0.0,0.06145,0.00011,4.80792]
[1779784810340,27.98,76761.06,0.0,0.06131,0.00011,4.79976]
[1779784812388,27.98,76761.06,0.0,0.06131,0.00011,4.79976]
[1779784813383,27.95,76760.96,0.0,0.06108,0.00011,4.78531]
[1779784814274,27.95,76760.96,0.0,0.06108,0.00011,4.78531]
[1779784814301,27.95,76760.96,0.0,0.06108,0.00011,4.78531]
[1779784814310,27.95,76756.42,0.0,0.06057,0.00011,4.75431]
[1779784816509,27.95,76749.53,0.0,0.05982,0.00011,4.70776]
[1779784816556,27.95,76749.53,0.0,0.05982,0.00011,4.70776]
[1779784816685,27.95,76748.58,0.0,0.05972,0.00011,4.70109]
[1779784818575,27.94,76748.58,0.0,0.05967,0.00011,4.69797]
[1779784818781,27.94,76747.77,0.0,0.05958,0.00011,4.69225]
[1779784823812,27.92,76742.92,0.0,0.05892,0.00011,4.65118]
[1779784828846,27.91,76740.73,0.0,0.05867,0.00011,4.63557]
[1779784833882,27.91,76742.27,0.0,0.05875,0.00011,4.63896]
[1779784838107,27.91,76743.6,0.0,0.05888,0.00011,4.64736]
[1779784838992,27.91,76743.22,0.0,0.05883,0.00011,4.64415]
[1779784839027,27.91,76743.22,0.0,0.05883,0.00011,4.64415]
[1779784839055,27.91,76743.22,0.0,0.05883,0.00011,4.64415]
[1779784839109,27.91,76743.22,0.0,0.05883,0.00011,4.64393]
[1779784841028,27.91,76743.22,0.0,0.05883,0.00011,4.64393]
[1779784841059,27.91,76743.22,0.0,0.05883,0.00011,4.64393]
[1779784841098,27.91,76743.76,0.0,0.05888,0.00011,4.64729]
[1779784843084,27.91,76744.25,0.0,0.05893,0.00011,4.65031]
[1779784843404,27.91,76744.25,0.0,0.05892,0.00011,4.64986]
[1779784847174,27.91,76744.98,0.0,0.05899,0.00011,4.65403]
[1779784847191,27.91,76744.98,0.0,0.05899,0.00011,4.65403]
[1779784847196,27.91,76744.98,0.0,0.05899,0.00011,4.65403]
[1779784847222,27.91,76744.98,0.0,0.05899,0.00011,4.65403]
[1779784847233,27.9,76744.98,0.0,0.05898,0.00011,4.65381]
[1779784849210,27.9,76744.98,0.0,0.05898,0.00011,4.65381]
[1779784849343,27.9,76744.98,0.0,0.05898,0.00011,4.65336]
[1779784854359,27.9,76745.19,0.0,0.05898,0.00011,4.65387]
[1779784859376,27.9,76743.6,0.0,0.0588,0.00011,4.64235]
[1779784859432,27.9,76743.6,0.0,0.0588,0.00011,4.64235]
[1779784859444,27.9,76743.6,0.0,0.0588,0.00011,4.64235]
[1779784861479,27.9,76743.85,0.0,0.05882,0.00011,4.64382]
[1779784861510,27.9,76743.85,0.0,0.05882,0.00011,4.64382]
[1779784862224,27.9,76744.77,0.0,0.05891,0.00011,4.64956]
[1779784863526,27.9,76744.77,0.0,0.05891,0.00011,4.64937]
[1779784863573,27.9,76744.77,0.0,0.05891,0.00011,4.64937]
[1779784864094,27.9,76745.6,0.0,0.059,0.00011,4.6547]
[1779784865581,27.9,76745.75,0.0,0.05901,0.00011,4.65549]
[1779784866416,27.9,76746.2,0.0,0.05905,0.00011,4.65809]
[1779784869672,27.89,76746.85,0.0,0.05911,0.00011,4.6618]
[1779784869685,27.89,76746.85,0.0,0.05911,0.00011,4.6618]
[1779784871722,27.89,76746.85,0.0,0.0591,0.00011,4.6614]
[1779784871736,27.89,76746.85,0.0,0.0591,0.00011,4.6614]
[1779784873785,27.89,76746.85,0.0,0.0591,0.00011,4.6612]
[1779784873808,27.89,76746.85,0.0,0.0591,0.00011,4.6612]
[1779784873874,27.89,76746.85,0.0,0.0591,0.00011,4.661]
[1779784875796,27.89,76746.85,0.0,0.0591,0.00011,4.661]
[1779784875823,27.89,76746.85,0.0,0.0591,0.00011,4.661]
[1779784875863,27.89,76746.85,0.0,0.05909,0.00011,4.66059]
[1779784877846,27.89,76746.85,0.0,0.05909,0.00011,4.66059]
[1779784878437,27.89,76748.08,0.0,0.05921,0.00011,4.66818]
[1779784879899,27.89,76747.1,0.0,0.0591,0.00011,4.66146]
[1779784879913,27.89,76747.1,0.0,0.0591,0.00011,4.66146]
[1779784881949,27.89,76747.74,0.0,0.05917,0.00011,4.66534]
[1779784881957,27.89,76747.74,0.0,0.05917,0.00011,4.66534]
[1779784884004,27.89,76747.96,0.0,0.05918,0.00011,4.66642]
[1779784884011,27.89,76747.96,0.0,0.05918,0.00011,4.66642]
[1779784884023,27.89,76747.96,0.0,0.05918,0.00011,4.66642]
[1779784886034,27.89,76747.96,0.0,0.05918,0.00011,4.66642]
[1779784886057,27.89,76747.96,0.0,0.05918,0.00011,4.66642]
[1779784886096,27.89,76747.96,0.0,0.05918,0.00011,4.66604]
[1779784888077,27.89,76747.96,0.0,0.05918,0.00011,4.66604]
[1779784888442,27.88,76747.96,0.0,0.05917,0.00011,4.66547]
[1779784893448,27.88,76748.67,0.0,0.05917,0.00011,4.66367]
[1779784894222,27.88,76748.67,0.0,0.05916,0.00011,4.66348]
[1779784894238,27.88,76748.67,0.0,0.05916,0.00011,4.66348]
[1779784896279,27.88,76748.67,0.0,0.05916,0.00011,4.66313]
[1779784896290,27.88,76748.67,0.0,0.05916,0.00011,4.66313]
[1779784900379,27.88,76748.96,0.0,0.05918,0.00011,4.66436]
[1779784900393,27.88,76748.96,0.0,0.05918,0.00011,4.66436]
[1779784904470,27.88,76748.96,0.0,0.05917,0.00011,4.66366]
[1779784904484,27.88,76748.96,0.0,0.05917,0.00011,4.66366]
[1779784904471,27.88,76748.96,0.0,0.05916,0.00011,4.66348]
[1779784905421,27.88,76749.16,0.0,0.05918,0.00011,4.66464]
[1779784908554,27.88,76749.91,0.0,0.05925,0.00011,4.66911]
[1779784908566,27.88,76749.91,0.0,0.05925,0.00011,4.66911]
[1779784913592,27.87,76749.62,0.0,0.05921,0.00011,4.66628]
[1779784914680,27.87,76749.61,0.0,0.0592,0.00011,4.66604]
[1779784914708,27.87,76749.61,0.0,0.0592,0.00011,4.66604]
[1779784915453,27.87,76749.61,0.0,0.0592,0.00011,4.66586]
[1779784916722,27.87,76749.61,0.0,0.0592,0.00011,4.66586]
[1779784916755,27.87,76749.61,0.0,0.0592,0.00011,4.66586]
[1779784916823,27.87,76749.58,0.0,0.05919,0.00011,4.66548]
[1779784918772,27.87,76749.58,0.0,0.05919,0.00011,4.66513]
[1779784919480,27.87,76749.67,0.0,0.0592,0.00011,4.66556]
[1779784924507,27.87,76749.7,0.0,0.05919,0.00011,4.66505]
[1779784924908,27.87,76749.64,0.0,0.05918,0.00011,4.66448]
[1779784924922,27.87,76749.64,0.0,0.05918,0.00011,4.66448]
[1779784926957,27.87,76749.58,0.0,0.05917,0.00011,4.66374]
[1779784926977,27.87,76749.58,0.0,0.05917,0.00011,4.66374]
[1779784929012,27.87,76749.69,0.0,0.05917,0.00011,4.66412]
[1779784929031,27.87,76749.69,0.0,0.05917,0.00011,4.66412]
[1779784933118,27.87,76751.55,0.0,0.05936,0.00011,4.67579]
[1779784933124,27.87,76751.55,0.0,0.05936,0.00011,4.67579]
[1779784933128,27.87,76751.55,0.0,0.05936,0.00011,4.67579]
[1779784935153,27.87,76751.47,0.0,0.05935,0.00011,4.67506]
[1779784935184,27.87,76751.47,0.0,0.05935,0.00011,4.67506]
[1779784935242,27.86,76751.42,0.0,0.05934,0.00011,4.67434]
[1779784937202,27.86,76751.42,0.0,0.05934,0.00011,4.67434]
[1779784937237,27.86,76751.42,0.0,0.05934,0.00011,4.67434]
[1779784937247,27.86,76751.42,0.0,0.05933,0.00011,4.67394]
[1779784939108,27.86,76751.42,0.0,0.05933,0.00011,4.67394]
[1779784939253,27.86,76751.42,0.0,0.05933,0.00011,4.67394]
[1779784939443,27.86,76749.85,0.0,0.05916,0.00011,4.66307]
[1779784944455,27.86,76749.85,0.0,0.05914,0.00011,4.66228]
[1779784945403,27.86,76749.85,0.0,0.05914,0.00011,4.66208]
[1779784945420,27.86,76749.85,0.0,0.05914,0.00011,4.66208]
[1779784947447,27.86,76749.85,0.0,0.05913,0.00011,4.66168]
[1779784947460,27.86,76749.85,0.0,0.05913,0.00011,4.66168]
[1779784949494,27.86,76749.04,0.0,0.05904,0.00011,4.65588]
[1779784949503,27.86,76749.04,0.0,0.05904,0.00011,4.65588]
[1779784949506,27.86,76749.04,0.0,0.05904,0.00011,4.65588]
[1779784949534,27.86,76749.04,0.0,0.05904,0.00011,4.65588]
[1779784949692,27.86,76748.78,0.0,0.05901,0.00011,4.65395]
[1779784951542,27.86,76748.78,0.0,0.05901,0.00011,4.65395]
[1779784951570,27.86,76748.49,0.0,0.0589,0.00011,4.64584]
[1779784951706,27.86,76748.49,0.0,0.0589,0.00011,4.64584]
[1779784953579,27.86,76747.02,0.0,0.05874,0.00011,4.63568]
[1779784954443,27.86,76745.95,0.0,0.05863,0.00011,4.6284]
[1779784957694,27.85,76746.21,0.0,0.05865,0.00011,4.62963]
[1779784957702,27.85,76746.21,0.0,0.05865,0.00011,4.62963]
[1779784958547,27.85,76746.21,0.0,0.05864,0.00011,4.62947]
[1779784961790,27.85,76747.85,0.0,0.05881,0.00011,4.63986]
[1779784961809,27.85,76747.85,0.0,0.05881,0.00011,4.63986]
[1779784961814,27.85,76747.85,0.0,0.05881,0.00011,4.63986]
[1779784963420,27.85,76747.93,0.0,0.05882,0.00011,4.64039]
[1779784963828,27.85,76748.02,0.0,0.05882,0.00011,4.64065]
[1779784963863,27.85,76748.02,0.0,0.05882,0.00011,4.64065]
[1779784963893,27.85,76748.02,0.0,0.05882,0.00011,4.64065]
[1779784964797,27.85,76748.02,0.0,0.05882,0.00011,4.64047]
[1779784965877,27.85,76748.02,0.0,0.05882,0.00011,4.64047]
[1779784965902,27.85,76748.02,0.0,0.05882,0.00011,4.64047]
[1779784965969,27.85,76748.19,0.0,0.05883,0.00011,4.64143]
[1779784967919,27.85,76748.19,0.0,0.05883,0.00011,4.64126]
[1779784967937,27.85,76748.19,0.0,0.05883,0.00011,4.64126]
[1779784967975,27.85,76748.16,0.0,0.05883,0.00011,4.6409]
[1779784969970,27.85,76748.16,0.0,0.05882,0.00011,4.64073]
[1779784969995,27.85,76748.16,0.0,0.05882,0.00011,4.64073]
[1779784970001,27.85,76748.16,0.0,0.05882,0.00011,4.64073]
[1779784970023,27.85,76748.16,0.0,0.05882,0.00011,4.64073]
[1779784970078,27.85,76748.36,0.0,0.05884,0.00011,4.64189]
[1779784972009,27.85,76748.36,0.0,0.05884,0.00011,4.64173]
[1779784972045,27.85,76748.36,0.0,0.05884,0.00011,4.64173]
[1779784972055,27.85,76748.69,0.0,0.05887,0.00011,4.64376]
[1779784974053,27.85,76748.76,0.0,0.05888,0.00011,4.64406]
[1779784974074,27.85,76748.76,0.0,0.05888,0.00011,4.64406]
[1779784974104,27.85,76748.76,0.0,0.05888,0.00011,4.64406]
[1779784974143,27.85,76748.76,0.0,0.05887,0.00011,4.64389]
[1779784976100,27.85,76747.69,0.0,0.05875,0.00011,4.63645]
[1779784976126,27.85,76747.69,0.0,0.05875,0.00011,4.63645]
[1779784976134,27.85,76747.02,0.0,0.05868,0.00011,4.632]
[1779784978138,27.85,76747.02,0.0,0.05868,0.00011,4.632]
[1779784978235,27.85,76747.02,0.0,0.05868,0.00011,4.63167]
[1779784981472,27.85,76747.02,0.0,0.05867,0.00011,4.63151]
[1779784982240,27.84,76744.73,0.0,0.05842,0.00011,4.61583]
[1779784982339,27.84,76744.73,0.0,0.05842,0.00011,4.61567]
[1779784987958,27.84,76743.34,0.0,0.05826,0.00011,4.60566]
[1779784993138,27.84,76742.9,0.0,0.0582,0.00011,4.60195]
[1779784999037,27.84,76743.71,0.0,0.05827,0.00011,4.6065]
[1779785002706,27.84,76744.3,0.0,0.05833,0.00011,4.61017]
[1779785003208,27.84,76744.97,0.0,0.0584,0.00011,4.61438]
[1779785009108,27.84,76745.32,0.0,0.05843,0.00011,4.61609]
[1779785012257,27.84,76745.49,0.0,0.05838,0.00011,4.61129]
[1779785012920,27.83,76745.72,0.0,0.0584,0.00011,4.61264]
[1779785012959,27.83,76745.72,0.0,0.0584,0.00011,4.61264]
[1779785012988,27.83,76745.72,0.0,0.0584,0.00011,4.61264]
[1779785013278,27.83,76745.91,0.0,0.05842,0.00011,4.6139]
[1779785014966,27.83,76745.91,0.0,0.05842,0.00011,4.6139]
[1779785014991,27.83,76745.91,0.0,0.05842,0.00011,4.6139]
[1779785015150,27.83,76745.91,0.0,0.05842,0.00011,4.61374]
[1779785017017,27.83,76745.91,0.0,0.05842,0.00011,4.61374]
[1779785017047,27.83,76745.91,0.0,0.05842,0.00011,4.61374]
[1779785017165,27.83,76746.21,0.0,0.05845,0.00011,4.61559]
[1779785019069,27.83,76746.21,0.0,0.05844,0.00011,4.61552]
[1779785019092,27.83,76746.21,0.0,0.05844,0.00011,4.61552]
[1779785019124,27.83,76746.21,0.0,0.05844,0.00011,4.61552]
[1779785019250,27.83,76746.41,0.0,0.05846,0.00011,4.61678]
[1779785021175,27.83,76746.41,0.0,0.05846,0.00011,4.61672]
[1779785021208,27.83,76746.41,0.0,0.05846,0.00011,4.61672]
[1779785021252,27.83,76746.71,0.0,0.05849,0.00011,4.61865]
[1779785023231,27.83,76746.71,0.0,0.05849,0.00011,4.61865]
[1779785023270,27.83,76746.71,0.0,0.05849,0.00011,4.61865]
[1779785023348,27.83,76746.71,0.0,0.05849,0.00011,4.61845]
[1779785025281,27.83,76746.71,0.0,0.05849,0.00011,4.61845]
[1779785025304,27.83,76746.71,0.0,0.05849,0.00011,4.61845]
[1779785025330,27.83,76746.71,0.0,0.05849,0.00011,4.61845]
[1779785025374,27.83,76746.71,0.0,0.05849,0.00011,4.61832]
[1779785027340,27.83,76746.71,0.0,0.05849,0.00011,4.61832]
[1779785027370,27.83,76746.71,0.0,0.05849,0.00011,4.61832]
[1779785027383,27.83,76747.9,0.0,0.05861,0.00011,4.62608]
[1779785029390,27.83,76747.9,0.0,0.05861,0.00011,4.62608]
[1779785029406,27.83,76747.9,0.0,0.05861,0.00011,4.62608]
[1779785029492,27.83,76747.84,0.0,0.0586,0.00011,4.62552]
[1779785031440,27.83,76747.84,0.0,0.0586,0.00011,4.62552]
[1779785031471,27.83,76747.84,0.0,0.0586,0.00011,4.62552]
[1779785031499,27.83,76747.84,0.0,0.0586,0.00011,4.62552]
[1779785031629,27.83,76747.91,0.0,0.05861,0.00011,4.62581]
[1779785033493,27.83,76747.91,0.0,0.05861,0.00011,4.62581]
[1779785033512,27.83,76747.91,0.0,0.05861,0.00011,4.62581]
[1779785033524,27.83,76745.64,0.0,0.05837,0.00011,4.61059]
[1779785035536,27.83,76745.64,0.0,0.05836,0.00011,4.61053]
[1779785035567,27.83,76745.64,0.0,0.05836,0.00011,4.61053]
[1779785035637,27.83,76745.6,0.0,0.05836,0.00011,4.61021]
[1779785037598,27.83,76745.6,0.0,0.05836,0.00011,4.61021]
[1779785037637,27.83,76745.6,0.0,0.05836,0.00011,4.61021]
[1779785037648,27.83,76747.17,0.0,0.05852,0.00011,4.62056]
[1779785037667,27.83,76747.17,0.0,0.05852,0.00011,4.62056]
[1779785038310,27.83,76747.97,0.0,0.05861,0.00011,4.6258]
[1779785039645,27.83,76747.97,0.0,0.05861,0.00011,4.6258]
[1779785039686,27.83,76748.39,0.0,0.05865,0.00011,4.62841]
[1779785039699,27.83,76748.53,0.0,0.05867,0.00011,4.62934]
[1779785041693,27.83,76748.53,0.0,0.05867,0.00011,4.62934]
[1779785041715,27.83,76748.53,0.0,0.05867,0.00011,4.62934]
[1779785041722,27.83,76748.53,0.0,0.05867,0.00011,4.62934]
[1779785041745,27.83,76748.53,0.0,0.05867,0.00011,4.62934]
[1779785042339,27.83,76748.53,0.0,0.05866,0.00011,4.62906]
[1779785043744,27.83,76749.11,0.0,0.05872,0.00011,4.63282]
[1779785043776,27.83,76749.11,0.0,0.05872,0.00011,4.63282]
[1779785045794,27.83,76749.11,0.0,0.05872,0.00011,4.63282]
[1779785045830,27.83,76749.11,0.0,0.05872,0.00011,4.63282]
[1779785045859,27.83,76749.11,0.0,0.05872,0.00011,4.63282]
[1779785045931,27.83,76749.11,0.0,0.05872,0.00011,4.63261]
[1779785047835,27.83,76749.11,0.0,0.05872,0.00011,4.63261]
[1779785047862,27.83,76749.11,0.0,0.05872,0.00011,4.63261]
[1779785048383,27.83,76749.11,0.0,0.05871,0.00011,4.6323]
[1779785049868,27.83,76747.37,0.0,0.05853,0.00011,4.62063]
[1779785049890,27.83,76747.37,0.0,0.05853,0.00011,4.62063]
[1779785050396,27.83,76746.78,0.0,0.05846,0.00011,4.61659]
[1779785051925,27.83,76746.22,0.0,0.0584,0.00011,4.61276]
[1779785051964,27.83,76746.22,0.0,0.0584,0.00011,4.61276]
[1779785051972,27.83,76746.22,0.0,0.0584,0.00011,4.61276]
[1779785051994,27.83,76746.22,0.0,0.0584,0.00011,4.61276]
[1779785052408,27.83,76746.37,0.0,0.05841,0.00011,4.61364]
[1779785053959,27.83,76746.19,0.0,0.05839,0.00011,4.61232]
[1779785054421,27.83,76746.19,0.0,0.05839,0.00011,4.61219]
[1779785058240,27.83,76744.8,0.0,0.05824,0.00011,4.6026]
[1779785060102,27.82,76744.08,0.0,0.05816,0.00011,4.5977]
[1779785060204,27.82,76743.78,0.0,0.05813,0.00011,4.59558]
[1779785065500,27.82,76742.23,0.0,0.05795,0.00011,4.58452]
[1779785073557,27.82,76740.95,0.0,0.05773,0.00011,4.56925]
[1779785078591,27.82,76738.91,0.0,0.05751,0.0001,4.55523]
[1779785083770,27.82,76738.27,0.0,0.05743,0.0001,4.55048]
[1779785089669,27.82,76737.31,0.0,0.05732,0.0001,4.54355]
[1779785099594,27.81,76737.47,0.0,0.05733,0.0001,4.54423]
[1779785104777,27.81,76737.19,0.0,0.05729,0.0001,4.54143]
[1779785110766,27.81,76742.92,0.0,0.05788,0.00011,4.57867]
[1779785116861,27.78,76744.36,0.0,0.05786,0.00011,4.57729]
[1779785122902,27.76,76748.25,0.0,0.05813,0.00011,4.59475]
[1779785127938,27.75,76745.54,0.0,0.05774,0.00011,4.57021]
[1779785134127,27.75,76747.91,0.0,0.05792,0.00011,4.57956]
[1779785140029,27.75,76747.02,0.0,0.05781,0.00011,4.57306]
[1779785147075,27.74,76745.79,0.0,0.05767,0.00011,4.56422]
[1779785153117,27.74,76743.99,0.0,0.05747,0.00011,4.55173]
[1779785158152,27.74,76742.29,0.0,0.05729,0.0001,4.54001]
[1779785164337,27.74,76741.51,0.0,0.0572,0.0001,4.53428]
[1779785172249,27.74,76742.47,0.0,0.05728,0.0001,4.53982]
[1779785177285,27.74,76743.03,0.0,0.05734,0.0001,4.54307]
[1779785184480,27.74,76740.77,0.0,0.05709,0.0001,4.52759]
[1779785190379,27.73,76731.11,0.0,0.05607,0.0001,4.46317]
[1779785195265,27.72,76729.01,0.0,0.05573,0.0001,4.43996]
[1779785195280,27.72,76729.01,0.0,0.05573,0.0001,4.43996]
[1779785195414,27.72,76729.01,0.0,0.05573,0.0001,4.43996]
[1779785199297,27.72,76722.38,0.0,0.05502,0.0001,4.39474]
[1779785199339,27.72,76722.38,0.0,0.05502,0.0001,4.39474]
[1779785199363,27.72,76722.38,0.0,0.05502,0.0001,4.39474]
[1779785199375,27.72,76722.38,0.0,0.05502,0.0001,4.39474]
[1779785199417,27.72,76722.38,0.0,0.05502,0.0001,4.39474]
[1779785199518,27.71,76722.76,0.0,0.05503,0.0001,4.39587]
[1779785201307,27.71,76722.76,0.0,0.05503,0.0001,4.39587]
[1779785201330,27.71,76722.76,0.0,0.05503,0.0001,4.39587]
[1779785201380,27.71,76722.76,0.0,0.05503,0.0001,4.39587]
[1779785201413,27.71,76722.76,0.0,0.05503,0.0001,4.39587]
[1779785201422,27.71,76722.76,0.0,0.05503,0.0001,4.39587]
[1779785201443,27.71,76722.76,0.0,0.05503,0.0001,4.39587]
[1779785203446,27.71,76724.11,0.0,0.05515,0.0001,4.40327]
[1779785203477,27.71,76724.11,0.0,0.05515,0.0001,4.40327]
[1779785203485,27.71,76723.99,0.0,0.05512,0.0001,4.40115]
[1779785205488,27.71,76723.99,0.0,0.0551,0.0001,4.40048]
[1779785205529,27.71,76723.99,0.0,0.0551,0.0001,4.40048]
[1779785205552,27.71,76723.99,0.0,0.0551,0.0001,4.40048]
[1779785205579,27.7,76723.98,0.0,0.05509,0.0001,4.39975]
[1779785207534,27.7,76723.98,0.0,0.05508,0.0001,4.39908]
[1779785207570,27.7,76723.98,0.0,0.05508,0.0001,4.39908]
[1779785207636,27.7,76728.33,0.0,0.05552,0.0001,4.42663]
[1779785209584,27.7,76728.33,0.0,0.0555,0.0001,4.42593]
[1779785209621,27.7,76728.33,0.0,0.0555,0.0001,4.42593]
[1779785209650,27.7,76728.33,0.0,0.0555,0.0001,4.42593]
[1779785209751,27.7,76728.37,0.0,0.0555,0.0001,4.42549]
[1779785211630,27.7,76728.37,0.0,0.05549,0.0001,4.42479]
[1779785211650,27.7,76728.37,0.0,0.05549,0.0001,4.42479]
[1779785211725,27.69,76728.04,0.0,0.05544,0.0001,4.42195]
[1779785213685,27.69,76728.04,0.0,0.05544,0.0001,4.42195]
[1779785213722,27.69,76728.04,0.0,0.05544,0.0001,4.42195]
[1779785213734,27.69,76728.04,0.0,0.05542,0.0001,4.42056]
[1779785215721,27.69,76727.48,0.0,0.05535,0.0001,4.41623]
[1779785215758,27.69,76727.48,0.0,0.05535,0.0001,4.41623]
[1779785215764,27.69,76727.48,0.0,0.05535,0.0001,4.41623]
[1779785215788,27.69,76727.48,0.0,0.05535,0.0001,4.41623]
[1779785215820,27.69,76727.48,0.0,0.05534,0.0001,4.41555]
[1779785217782,27.69,76727.48,0.0,0.05534,0.0001,4.41555]
[1779785217817,27.69,76727.48,0.0,0.05534,0.0001,4.41555]
[1779785217872,27.68,76727.48,0.0,0.05532,0.0001,4.41419]
[1779785219817,27.68,76727.48,0.0,0.05532,0.0001,4.41419]
[1779785219853,27.68,76727.48,0.0,0.0553,0.0001,4.41283]
[1779785219864,27.68,76727.48,0.0,0.0553,0.0001,4.41283]
[1779785219881,27.68,76727.48,0.0,0.0553,0.0001,4.41283]
[1779785219912,27.68,76726.97,0.0,0.05525,0.0001,4.40952]
[1779785221866,27.68,76726.97,0.0,0.05525,0.0001,4.40952]
[1779785221892,27.68,76726.97,0.0,0.05525,0.0001,4.40952]
[1779785221929,27.68,76726.97,0.0,0.05522,0.0001,4.40819]
[1779785223914,27.68,76726.97,0.0,0.05522,0.0001,4.40819]
[1779785223928,27.68,76726.97,0.0,0.05522,0.0001,4.40819]
[1779785223958,27.68,76726.97,0.0,0.05522,0.0001,4.40819]
[1779785224760,27.67,76726.97,0.0,0.05519,0.0001,4.40619]
[1779785225962,27.67,76726.97,0.0,0.05519,0.0001,4.40619]
[1779785225980,27.67,76726.97,0.0,0.05519,0.0001,4.40619]
[1779785226013,27.67,76726.97,0.0,0.05518,0.0001,4.40553]
[1779785228005,27.67,76726.97,0.0,0.05516,0.0001,4.40421]
[1779785228042,27.67,76726.97,0.0,0.05516,0.0001,4.40421]
[1779785228648,27.67,76726.37,0.0,0.05509,0.0001,4.39967]
[1779785230054,27.67,76726.37,0.0,0.05509,0.0001,4.39967]
[1779785230089,27.67,76726.37,0.0,0.05509,0.0001,4.39967]
[1779785230118,27.67,76726.37,0.0,0.05509,0.0001,4.39967]
[1779785230662,27.66,76726.28,0.0,0.05506,0.0001,4.3978]
[1779785232098,27.66,76726.19,0.0,0.05504,0.0001,4.39657]
[1779785232127,27.66,76726.19,0.0,0.05504,0.0001,4.39657]
[1779785232676,27.66,76726.09,0.0,0.05502,0.0001,4.39528]
[1779785234160,27.66,76725.35,0.0,0.05494,0.0001,4.38986]
[1779785234192,27.66,76725.35,0.0,0.05494,0.0001,4.38986]
[1779785234830,27.66,76724.98,0.0,0.05489,0.0001,4.38683]
[1779785236218,27.66,76724.98,0.0,0.05488,0.0001,4.38621]
[1779785236246,27.66,76724.98,0.0,0.05488,0.0001,4.38621]
[1779785236262,27.66,76724.98,0.0,0.05488,0.0001,4.38621]
[1779785236298,27.66,76724.98,0.0,0.05488,0.0001,4.38621]
[1779785236704,27.65,76723.79,0.0,0.05475,0.0001,4.3779]
[1779785237711,27.65,76713.89,0.0,0.05374,0.0001,4.31361]
[1779785238241,27.65,76713.89,0.0,0.05374,0.0001,4.31361]
[1779785238275,27.65,76713.89,0.0,0.05374,0.0001,4.31361]
[1779785238718,27.65,76714.94,0.0,0.05384,0.0001,4.31983]
[1779785240282,27.65,76715.21,0.0,0.05386,0.0001,4.32104]
[1779785240305,27.65,76715.21,0.0,0.05386,0.0001,4.32104]
[1779785240323,27.65,76715.21,0.0,0.05386,0.0001,4.32104]
[1779785240336,27.65,76715.21,0.0,0.05386,0.0001,4.32104]
[1779785240733,27.65,76714.83,0.0,0.05381,0.0001,4.31809]
[1779785242319,27.65,76714.71,0.0,0.05379,0.0001,4.3168]
[1779785242339,27.65,76714.71,0.0,0.05379,0.0001,4.3168]
[1779785242746,27.65,76714.55,0.0,0.05377,0.0001,4.31525]
[1779785244374,27.65,76713.88,0.0,0.05369,0.0001,4.31045]
[1779785244392,27.65,76713.88,0.0,0.05369,0.0001,4.31045]
[1779785244400,27.65,76713.88,0.0,0.05369,0.0001,4.31045]
[1779785244420,27.65,76713.88,0.0,0.05369,0.0001,4.31045]
[1779785244760,27.64,76713.47,0.0,0.05364,0.0001,4.30731]
[1779785246418,27.64,76713.0,0.0,0.05359,0.0001,4.30379]
[1779785246448,27.64,76713.0,0.0,0.05359,0.0001,4.30379]
[1779785246486,27.64,76712.46,0.0,0.05353,0.0001,4.30033]
[1779785248457,27.64,76712.46,0.0,0.05352,0.0001,4.29933]
[1779785248492,27.64,76712.46,0.0,0.05352,0.0001,4.29933]
[1779785248506,27.64,76712.46,0.0,0.05352,0.0001,4.29933]
[1779785248522,27.64,76712.46,0.0,0.05352,0.0001,4.29933]
[1779785248787,27.64,76713.1,0.0,0.05357,0.0001,4.30293]
[1779785250524,27.64,76712.54,0.0,0.05351,0.0001,4.29884]
[1779785250541,27.64,76712.54,0.0,0.05351,0.0001,4.29884]
[1779785250802,27.64,76712.36,0.0,0.05349,0.0001,4.29719]
[1779785252559,27.64,76712.53,0.0,0.05343,0.0001,4.2922]
[1779785252594,27.64,76712.53,0.0,0.05343,0.0001,4.2922]
[1779785252623,27.64,76712.53,0.0,0.05343,0.0001,4.2922]
[1779785252816,27.63,76712.31,0.0,0.0534,0.0001,4.2903]
[1779785254606,27.63,76712.31,0.0,0.0534,0.0001,4.2903]
[1779785254642,27.63,76712.31,0.0,0.0534,0.0001,4.2903]
[1779785254654,27.63,76712.62,0.0,0.05342,0.0001,4.2913]
[1779785256643,27.63,76712.62,0.0,0.05341,0.0001,4.29082]
[1779785256677,27.63,76712.62,0.0,0.05341,0.0001,4.29082]
[1779785256845,27.63,76712.74,0.0,0.05341,0.0001,4.29109]
[1779785258693,27.63,76713.24,0.0,0.05346,0.0001,4.2938]
[1779785258731,27.63,76713.24,0.0,0.05346,0.0001,4.2938]
[1779785258760,27.63,76713.24,0.0,0.05346,0.0001,4.2938]
[1779785258858,27.63,76714.66,0.0,0.05359,0.0001,4.30239]
[1779785260743,27.63,76714.66,0.0,0.05359,0.0001,4.30239]
[1779785260764,27.63,76714.66,0.0,0.05359,0.0001,4.30239]
[1779785260872,27.62,76714.51,0.0,0.05356,0.0001,4.30042]
[1779785262784,27.62,76714.51,0.0,0.05356,0.0001,4.30042]
[1779785262816,27.62,76714.51,0.0,0.05356,0.0001,4.30042]
[1779785262856,27.62,76714.92,0.0,0.05358,0.0001,4.30204]
[1779785264850,27.62,76714.92,0.0,0.05358,0.0001,4.30204]
[1779785264886,27.62,76714.92,0.0,0.05358,0.0001,4.30153]
[1779785264915,27.62,76714.92,0.0,0.05358,0.0001,4.30153]
[1779785264943,27.62,76718.41,0.0,0.05392,0.0001,4.32341]
[1779785266879,27.62,76718.41,0.0,0.05392,0.0001,4.32341]
[1779785266911,27.62,76718.41,0.0,0.05391,0.0001,4.32287]
[1779785267012,27.62,76718.58,0.0,0.05392,0.0001,4.32342]
[1779785270132,27.62,76718.58,0.0,0.05392,0.0001,4.32342]
[1779785270160,27.62,76718.58,0.0,0.05392,0.0001,4.32342]
[1779785270191,27.61,76718.58,0.0,0.05389,0.0001,4.32179]
[1779785272182,27.61,76718.58,0.0,0.05388,0.0001,4.32124]
[1779785272206,27.61,76718.58,0.0,0.05388,0.0001,4.32124]
[1779785272234,27.61,76718.58,0.0,0.05388,0.0001,4.32124]
[1779785272333,27.61,76719.42,0.0,0.05396,0.0001,4.32611]
[1779785274233,27.61,76719.42,0.0,0.05396,0.0001,4.32611]
[1779785274249,27.61,76719.42,0.0,0.05396,0.0001,4.32611]
[1779785274332,27.61,76719.8,0.0,0.05398,0.0001,4.32748]
[1779785276265,27.61,76720.12,0.0,0.054,0.0001,4.329]
[1779785276298,27.61,76720.12,0.0,0.054,0.0001,4.329]
[1779785276399,27.61,76720.12,0.0,0.05399,0.0001,4.32846]
[1779785278306,27.61,76720.12,0.0,0.05399,0.0001,4.32846]
[1779785278346,27.61,76720.12,0.0,0.05399,0.0001,4.32846]
[1779785278377,27.61,76720.12,0.0,0.05399,0.0001,4.32846]
[1779785278448,27.6,76720.12,0.0,0.05398,0.0001,4.32739]
[1779785280364,27.6,76720.12,0.0,0.05398,0.0001,4.32739]
[1779785280404,27.6,76720.12,0.0,0.05398,0.0001,4.32739]
[1779785280448,27.6,76720.12,0.0,0.05396,0.0001,4.32631]
[1779785282415,27.6,76720.12,0.0,0.05396,0.0001,4.32631]
[1779785282435,27.6,76720.12,0.0,0.05396,0.0001,4.32631]
[1779785282468,27.6,76720.72,0.0,0.054,0.0001,4.32911]
[1779785284460,27.6,76720.72,0.0,0.054,0.0001,4.32858]
[1779785284485,27.6,76720.72,0.0,0.054,0.0001,4.32858]
[1779785284511,27.6,76720.72,0.0,0.054,0.0001,4.32858]
[1779785284569,27.59,76719.5,0.0,0.05387,0.0001,4.3202]
[1779785286491,27.59,76719.06,0.0,0.05381,0.0001,4.31685]
[1779785286514,27.59,76719.06,0.0,0.05381,0.0001,4.31685]
[1779785286592,27.59,76719.06,0.0,0.0538,0.0001,4.31634]
[1779785288542,27.59,76719.06,0.0,0.0538,0.0001,4.31634]
[1779785288574,27.59,76719.06,0.0,0.0538,0.0001,4.31634]
[1779785288643,27.59,76718.4,0.0,0.05371,0.0001,4.31055]
[1779785290585,27.59,76718.4,0.0,0.05371,0.0001,4.31055]
[1779785290624,27.59,76718.4,0.0,0.05371,0.0001,4.31055]
[1779785290631,27.59,76718.4,0.0,0.05371,0.0001,4.31055]
[1779785290656,27.59,76718.4,0.0,0.05371,0.0001,4.31055]
[1779785290754,27.59,76717.96,0.0,0.05365,0.0001,4.30671]
[1779785292636,27.59,76717.96,0.0,0.05365,0.0001,4.30671]
[1779785292669,27.59,76717.96,0.0,0.05365,0.0001,4.30671]
[1779785292771,27.58,76717.13,0.0,0.05356,0.0001,4.30036]
[1779785294697,27.58,76717.13,0.0,0.05356,0.0001,4.30036]
[1779785294724,27.58,76717.13,0.0,0.05356,0.0001,4.30036]
[1779785294751,27.58,76717.13,0.0,0.05356,0.0001,4.30036]
[1779785294790,27.58,76715.25,0.0,0.05335,0.0001,4.2873]
[1779785296731,27.58,76715.25,0.0,0.05335,0.0001,4.2873]
[1779785296759,27.58,76715.25,0.0,0.05335,0.0001,4.2873]
[1779785296796,27.58,76715.03,0.0,0.05331,0.0001,4.28491]
[1779785297965,27.58,76715.03,0.0,0.05331,0.0001,4.28491]
[1779785298006,27.58,76715.03,0.0,0.05331,0.0001,4.28491]
[1779785298784,27.58,76715.03,0.0,0.05331,0.0001,4.28491]
[1779785298816,27.58,76715.03,0.0,0.05331,0.0001,4.28491]
[1779785298841,27.58,76715.03,0.0,0.05331,0.0001,4.28491]
[1779785300845,27.58,76710.08,0.0,0.05281,0.0001,4.25231]
[1779785300867,27.58,76710.08,0.0,0.05281,0.0001,4.25231]
[1779785300977,27.58,76710.08,0.0,0.05281,0.0001,4.25231]
[1779785301020,27.58,76710.08,0.0,0.05281,0.0001,4.25231]
[1779785301039,27.58,76710.08,0.0,0.05281,0.0001,4.25231]
[1779785301078,27.58,76710.08,0.0,0.05281,0.0001,4.25231]
[1779785302890,27.57,76709.15,0.0,0.0527,0.0001,4.24551]
[1779785302922,27.57,76706.39,0.0,0.05242,0.0001,4.22752]
[1779785303168,27.57,76707.28,0.0,0.0525,0.0001,4.23278]
[1779785304929,27.57,76707.28,0.0,0.0525,0.0001,4.23278]
[1779785304944,27.57,76707.28,0.0,0.0525,0.0001,4.23278]
[1779785304971,27.57,76707.28,0.0,0.0525,0.0001,4.23278]
[1779785305327,27.57,76708.11,0.0,0.05257,0.0001,4.23723]
[1779785306961,27.57,76708.11,0.0,0.05257,0.0001,4.23683]
[1779785306978,27.57,76708.11,0.0,0.05257,0.0001,4.23683]
[1779785307196,27.57,76708.23,0.0,0.05257,0.0001,4.23718]
[1779785309003,27.57,76708.23,0.0,0.05257,0.0001,4.23718]
[1779785309030,27.57,76708.23,0.0,0.05257,0.0001,4.23718]
[1779785309159,27.57,76708.2,0.0,0.05256,0.0001,4.23618]
[1779785311055,27.56,76708.2,0.0,0.05255,0.0001,4.23577]
[1779785311076,27.56,76708.2,0.0,0.05255,0.0001,4.23577]
[1779785311104,27.56,76708.2,0.0,0.05255,0.0001,4.23577]
[1779785311224,27.56,76707.11,0.0,0.05237,0.0001,4.22289]
[1779785313092,27.56,76705.78,0.0,0.05224,0.0001,4.21405]
[1779785313135,27.56,76705.78,0.0,0.05224,0.0001,4.21405]
[1779785313303,27.56,76705.78,0.0,0.05224,0.0001,4.21405]
[1779785313356,27.56,76705.78,0.0,0.05224,0.0001,4.21405]
[1779785313478,27.56,76704.14,0.0,0.05207,0.0001,4.20328]
[1779785315158,27.56,76704.14,0.0,0.05206,0.0001,4.20292]
[1779785315184,27.56,76704.14,0.0,0.05206,0.0001,4.20292]
[1779785315193,27.56,76704.14,0.0,0.05206,0.0001,4.20292]
[1779785315212,27.56,76704.14,0.0,0.05206,0.0001,4.20292]
[1779785315693,27.56,76704.14,0.0,0.05206,0.0001,4.20292]
[1779785315725,27.56,76704.14,0.0,0.05206,0.0001,4.20292]
[1779785315779,27.56,76696.2,0.0,0.05128,0.0001,4.15221]
[1779785317236,27.56,76696.6,0.0,0.05132,0.0001,4.15473]
[1779785317257,27.56,76696.6,0.0,0.05132,0.0001,4.15473]
[1779785317262,27.56,76696.6,0.0,0.05132,0.0001,4.15473]
[1779785317286,27.56,76696.6,0.0,0.05132,0.0001,4.15473]
[1779785317378,27.56,76686.99,0.0,0.05039,0.0001,4.09429]
[1779785319252,27.56,76686.99,0.0,0.05039,0.0001,4.09411]
[1779785319291,27.56,76686.99,0.0,0.05039,0.0001,4.09411]
[1779785319391,27.56,76687.87,0.0,0.05047,0.0001,4.09944]
[1779785321283,27.56,76687.87,0.0,0.05047,0.0001,4.09929]
[1779785321314,27.56,76687.87,0.0,0.05047,0.0001,4.09929]
[1779785321325,27.56,76687.87,0.0,0.05047,0.0001,4.09929]
[1779785321344,27.56,76687.87,0.0,0.05047,0.0001,4.09929]
[1779785321370,27.56,76689.55,0.0,0.05063,0.0001,4.10964]
[1779785323319,27.56,76689.55,0.0,0.05063,0.0001,4.10964]
[1779785323337,27.56,76689.55,0.0,0.05063,0.0001,4.10964]
[1779785323419,27.56,76690.86,0.0,0.05075,0.0001,4.11753]
[1779785325364,27.56,76690.86,0.0,0.05075,0.0001,4.11739]
[1779785325390,27.56,76690.86,0.0,0.05075,0.0001,4.11739]
[1779785325419,27.56,76690.86,0.0,0.05075,0.0001,4.11739]
[1779785325449,27.56,76690.86,0.0,0.05075,0.0001,4.11739]
[1779785325823,27.56,76690.86,0.0,0.05075,0.0001,4.11739]
[1779785325866,27.56,76690.86,0.0,0.05075,0.0001,4.11739]
[1779785327403,27.56,76695.09,0.0,0.05115,0.0001,4.14361]
[1779785327426,27.56,76695.09,0.0,0.05115,0.0001,4.14361]
[1779785327440,27.56,76695.09,0.0,0.05115,0.0001,4.14361]
[1779785327456,27.56,76695.09,0.0,0.05115,0.0001,4.14361]
[1779785327556,27.56,76705.76,0.0,0.05219,0.0001,4.21079]
[1779785329465,27.55,76705.76,0.0,0.05218,0.0001,4.21054]
[1779785329487,27.55,76705.76,0.0,0.05218,0.0001,4.21054]
[1779785329553,27.55,76708.66,0.0,0.05246,0.0001,4.22869]
[1779785331471,27.55,76708.66,0.0,0.05246,0.0001,4.2284]
[1779785331490,27.55,76708.66,0.0,0.05246,0.0001,4.2284]
[1779785331504,27.55,76708.66,0.0,0.05246,0.0001,4.2284]
[1779785331521,27.55,76708.66,0.0,0.05246,0.0001,4.2284]
[1779785331529,27.55,76709.25,0.0,0.05251,0.0001,4.23185]
[1779785333581,27.55,76709.25,0.0,0.05251,0.0001,4.23155]
[1779785333608,27.55,76709.25,0.0,0.05251,0.0001,4.23155]
[1779785333653,27.55,76711.92,0.0,0.05276,0.0001,4.24794]
[1779785335594,27.55,76711.92,0.0,0.05276,0.0001,4.24794]
[1779785335627,27.55,76711.92,0.0,0.05276,0.0001,4.24794]
[1779785335637,27.55,76711.92,0.0,0.05276,0.0001,4.24794]
[1779785335658,27.55,76711.92,0.0,0.05276,0.0001,4.24794]
[1779785335744,27.55,76712.15,0.0,0.05277,0.0001,4.24876]
[1779785337624,27.55,76712.15,0.0,0.05277,0.0001,4.24876]
[1779785337647,27.55,76712.15,0.0,0.05277,0.0001,4.24876]
[1779785337716,27.55,76711.25,0.0,0.05268,0.0001,4.24238]
[1779785339675,27.55,76711.25,0.0,0.05268,0.0001,4.24238]
[1779785339707,27.55,76711.25,0.0,0.05268,0.0001,4.24238]
[1779785339716,27.55,76711.25,0.0,0.05268,0.0001,4.24238]
[1779785339734,27.55,76711.25,0.0,0.05268,0.0001,4.24238]
[1779785339818,27.55,76712.06,0.0,0.05275,0.0001,4.24691]
[1779785341721,27.55,76712.06,0.0,0.05275,0.0001,4.24691]
[1779785341745,27.55,76712.06,0.0,0.05275,0.0001,4.24691]
[1779785341810,27.54,76712.1,0.0,0.05274,0.0001,4.24653]
[1779785342832,27.54,76712.1,0.0,0.05274,0.0001,4.24653]
[1779785342865,27.54,76712.1,0.0,0.05274,0.0001,4.24653]
[1779785342878,27.54,76712.1,0.0,0.05274,0.0001,4.24653]
[1779785342921,27.54,76712.1,0.0,0.05274,0.0001,4.24653]
[1779785342926,27.54,76714.1,0.0,0.05293,0.0001,4.25898]
[1779785343758,27.54,76714.1,0.0,0.05293,0.0001,4.25898]
[1779785343781,27.54,76714.1,0.0,0.05293,0.0001,4.25898]
[1779785343879,27.54,76716.24,0.0,0.05314,0.0001,4.27233]
[1779785345796,27.54,76716.24,0.0,0.05314,0.0001,4.27233]
[1779785345831,27.54,76716.24,0.0,0.05314,0.0001,4.27233]
[1779785345843,27.54,76716.24,0.0,0.05314,0.0001,4.27233]
[1779785345862,27.54,76716.24,0.0,0.05314,0.0001,4.27233]
[1779785345872,27.54,76717.56,0.0,0.05326,0.0001,4.28006]
[1779785347847,27.54,76717.56,0.0,0.05326,0.0001,4.28006]
[1779785347882,27.54,76717.56,0.0,0.05326,0.0001,4.28006]
[1779785347948,27.54,76716.7,0.0,0.05316,0.0001,4.2738]
[1779785349874,27.54,76716.7,0.0,0.05316,0.0001,4.2738]
[1779785349914,27.54,76716.7,0.0,0.05316,0.0001,4.2738]
[1779785349924,27.54,76716.7,0.0,0.05316,0.0001,4.2738]
[1779785349939,27.54,76716.7,0.0,0.05316,0.0001,4.2738]
[1779785350504,27.54,76715.2,0.0,0.053,0.0001,4.26347]
[1779785351947,27.54,76715.2,0.0,0.053,0.0001,4.26347]
[1779785351987,27.54,76715.85,0.0,0.05306,0.0001,4.26728]
[1779785352518,27.54,76715.89,0.0,0.05306,0.0001,4.26717]
[1779785353981,27.53,76716.46,0.0,0.05311,0.0001,4.27046]
[1779785354011,27.53,76716.46,0.0,0.05311,0.0001,4.27046]
[1779785354020,27.53,76716.46,0.0,0.05311,0.0001,4.27046]
[1779785354042,27.53,76716.46,0.0,0.05311,0.0001,4.27046]
[1779785354532,27.53,76716.91,0.0,0.05315,0.0001,4.27297]
[1779785356005,27.53,76714.67,0.0,0.05292,0.0001,4.25827]
[1779785356024,27.53,76714.67,0.0,0.05292,0.0001,4.25827]
[1779785356546,27.53,76714.67,0.0,0.05291,0.0001,4.25789]
[1779785358077,27.53,76711.59,0.0,0.0526,0.0001,4.23788]
[1779785358853,27.53,76708.55,0.0,0.05229,0.0001,4.21789]
[1779785362181,27.53,76706.56,0.0,0.05209,0.0001,4.20439]
[1779785362190,27.53,76706.56,0.0,0.05209,0.0001,4.20439]
[1779785362192,27.53,76706.56,0.0,0.05209,0.0001,4.20439]
[1779785364223,27.53,76705.94,0.0,0.05202,0.0001,4.20018]
[1779785364234,27.53,76705.94,0.0,0.05202,0.0001,4.20018]
[1779785364263,27.53,76705.94,0.0,0.05202,0.0001,4.20018]
[1779785364884,27.53,76705.94,0.0,0.05202,0.0001,4.20018]
[1779785364926,27.53,76705.94,0.0,0.05202,0.0001,4.20018]
[1779785364602,27.53,76705.52,0.0,0.05197,0.0001,4.19723]
[1779785365760,27.52,76698.51,0.0,0.05129,0.0001,4.15267]
[1779785366276,27.52,76698.51,0.0,0.05129,0.0001,4.15267]
[1779785366315,27.52,76698.51,0.0,0.05129,0.0001,4.15267]
[1779785366616,27.52,76698.51,0.0,0.05128,0.0001,4.15242]
[1779785368319,27.52,76697.93,0.0,0.05122,0.0001,4.14836]
[1779785368884,27.52,76698.45,0.0,0.05127,0.0001,4.15144]
[1779785372983,27.52,76689.72,0.0,0.05036,0.0001,4.09052]
[1779785374477,27.52,76689.08,0.0,0.05029,0.0001,4.08644]
[1779785374503,27.52,76689.08,0.0,0.05029,0.0001,4.08644]
[1779785374671,27.52,76689.08,0.0,0.05029,0.0001,4.08636]
[1779785376494,27.52,76688.95,0.0,0.05028,0.0001,4.08548]
[1779785376517,27.52,76688.95,0.0,0.05028,0.0001,4.08548]
[1779785376686,27.52,76688.95,0.0,0.05028,0.0001,4.08541]
[1779785378536,27.52,76689.3,0.0,0.05031,0.0001,4.08752]
[1779785378578,27.52,76689.3,0.0,0.05031,0.0001,4.08752]
[1779785378911,27.52,76689.83,0.0,0.05036,0.0001,4.09075]
[1779785380594,27.52,76689.83,0.0,0.05036,0.0001,4.09075]
[1779785380906,27.52,76690.68,0.0,0.05044,0.0001,4.09591]
[1779785382647,27.52,76692.42,0.0,0.0506,0.0001,4.1067]
[1779785382677,27.52,76692.42,0.0,0.0506,0.0001,4.1067]
[1779785382728,27.52,76692.42,0.0,0.0506,0.0001,4.10661]
[1779785384688,27.52,76691.15,0.0,0.05048,0.0001,4.09858]
[1779785384733,27.52,76691.15,0.0,0.05048,0.0001,4.09858]
[1779785384773,27.52,76690.35,0.0,0.0504,0.0001,4.09353]
[1779785386734,27.52,76691.31,0.0,0.05049,0.0001,4.09945]
[1779785386774,27.52,76691.31,0.0,0.05049,0.0001,4.09945]
[1779785386830,27.52,76691.31,0.0,0.05049,0.0001,4.09937]
[1779785388785,27.52,76691.31,0.0,0.05049,0.0001,4.09929]
[1779785388963,27.52,76691.91,0.0,0.05055,0.0001,4.10296]
[1779785391836,27.52,76691.91,0.0,0.05054,0.0001,4.10279]
[1779785391856,27.52,76691.91,0.0,0.05054,0.0001,4.10279]
[1779785391865,27.52,76691.91,0.0,0.05054,0.0001,4.10279]
[1779785392862,27.52,76692.23,0.0,0.05057,0.0001,4.1047]
[1779785392875,27.52,76692.23,0.0,0.05057,0.0001,4.1047]
[1779785394910,27.52,76692.65,0.0,0.05061,0.0001,4.10716]
[1779785394918,27.52,76692.65,0.0,0.05061,0.0001,4.10716]
[1779785394926,27.52,76692.65,0.0,0.05061,0.0001,4.10716]
[1779785394918,27.52,76692.79,0.0,0.05062,0.0001,4.10795]
[1779785395956,27.52,76692.72,0.0,0.05061,0.0001,4.10743]
[1779785396951,27.52,76692.72,0.0,0.05061,0.0001,4.10743]
[1779785396958,27.52,76692.72,0.0,0.05061,0.0001,4.10743]
[1779785398916,27.52,76680.08,0.0,0.04941,9e-05,4.02863]
[1779785403924,27.52,76678.12,0.0,0.04923,9e-05,4.01675]
[1779785407193,27.52,76676.46,0.0,0.04908,9e-05,4.00677]
[1779785407203,27.52,76676.46,0.0,0.04908,9e-05,4.00677]
[1779785412939,27.52,76672.15,0.0,0.04868,9e-05,3.98074]
[1779785417975,27.52,76663.51,0.0,0.04789,9e-05,3.9286]
[1779785418984,27.52,76654.95,0.0,0.04712,9e-05,3.87698]
[1779785424020,27.52,76655.84,0.0,0.04721,9e-05,3.88345]
[1779785429053,27.53,76654.81,0.0,0.04713,9e-05,3.87821]
[1779785434103,27.52,76655.43,0.0,0.04711,9e-05,3.87549]
[1779785435255,27.52,76655.43,0.0,0.04711,9e-05,3.87549]
[1779785435849,27.52,76655.43,0.0,0.04711,9e-05,3.87549]
[1779785435881,27.52,76655.43,0.0,0.04711,9e-05,3.87549]
[1779785435983,27.52,76643.29,0.0,0.04601,9e-05,3.80188]
[1779785436255,27.52,76635.16,0.0,0.04529,9e-05,3.75365]
[1779785439935,27.52,76634.83,0.0,0.04525,9e-05,3.75111]
[1779785439974,27.52,76634.83,0.0,0.04525,9e-05,3.75111]
[1779785440045,27.52,76633.95,0.0,0.04517,9e-05,3.74535]
[1779785441947,27.52,76633.95,0.0,0.04517,9e-05,3.74535]
[1779785441962,27.52,76633.95,0.0,0.04517,9e-05,3.74535]
[1779785441997,27.52,76635.16,0.0,0.04527,9e-05,3.75192]
[1779785443999,27.52,76635.16,0.0,0.04527,9e-05,3.75192]
[1779785444027,27.52,76635.16,0.0,0.04527,9e-05,3.75192]
[1779785444056,27.52,76635.16,0.0,0.04527,9e-05,3.75192]
[1779785444158,27.51,76636.19,0.0,0.04535,9e-05,3.75743]
[1779785446024,27.51,76636.19,0.0,0.04535,9e-05,3.75743]
[1779785446057,27.51,76636.19,0.0,0.04535,9e-05,3.75743]
[1779785446330,27.51,76636.68,0.0,0.04538,9e-05,3.75976]
[1779785448082,27.51,76636.68,0.0,0.04538,9e-05,3.75976]
[1779785448113,27.51,76636.68,0.0,0.04538,9e-05,3.75976]
[1779785448128,27.51,76636.68,0.0,0.04538,9e-05,3.75976]
[1779785448144,27.51,76636.68,0.0,0.04538,9e-05,3.75976]
[1779785450143,27.51,76636.46,0.0,0.04535,9e-05,3.75734]
[1779785450186,27.51,76636.46,0.0,0.04535,9e-05,3.75734]
[1779785450197,27.51,76636.46,0.0,0.04535,9e-05,3.75734]
[1779785450216,27.51,76636.46,0.0,0.04535,9e-05,3.75734]
[1779785452169,27.51,76636.74,0.0,0.04537,9e-05,3.75872]
[1779785452232,27.51,76636.74,0.0,0.04537,9e-05,3.75872]
[1779785452246,27.51,76636.74,0.0,0.04537,9e-05,3.75872]
[1779785452260,27.51,76636.74,0.0,0.04537,9e-05,3.75872]
[1779785454209,27.51,76637.55,0.0,0.04543,9e-05,3.76296]
[1779785454230,27.51,76637.55,0.0,0.04543,9e-05,3.76296]
[1779785454256,27.51,76637.55,0.0,0.04543,9e-05,3.76296]
[1779785454385,27.51,76637.8,0.0,0.04545,9e-05,3.76417]
[1779785456242,27.51,76637.8,0.0,0.04544,9e-05,3.76389]
[1779785456281,27.51,76637.8,0.0,0.04544,9e-05,3.76389]
[1779785456382,27.51,76637.98,0.0,0.04545,9e-05,3.76469]
[1779785458291,27.51,76637.98,0.0,0.04545,9e-05,3.76442]
[1779785458311,27.51,76637.98,0.0,0.04545,9e-05,3.76442]
[1779785458320,27.51,76637.98,0.0,0.04545,9e-05,3.76442]
[1779785458340,27.51,76637.98,0.0,0.04545,9e-05,3.76442]
[1779785460359,27.49,76638.15,0.0,0.04539,9e-05,3.76009]
[1779785460390,27.49,76638.15,0.0,0.04539,9e-05,3.76009]
[1779785460417,27.49,76638.15,0.0,0.04539,9e-05,3.76009]
[1779785460455,27.49,76643.81,0.0,0.04585,9e-05,3.7911]
[1779785462378,27.48,76646.36,0.0,0.04604,9e-05,3.80372]
[1779785462417,27.48,76646.36,0.0,0.04604,9e-05,3.80372]
[1779785462515,27.48,76646.36,0.0,0.04603,9e-05,3.80342]
[1779785464424,27.48,76646.36,0.0,0.04603,9e-05,3.8031]
[1779785464451,27.48,76646.36,0.0,0.04603,9e-05,3.8031]
[1779785464457,27.48,76646.36,0.0,0.04603,9e-05,3.8031]
[1779785464489,27.48,76646.36,0.0,0.04603,9e-05,3.8031]
[1779785465164,27.48,76647.36,0.0,0.04611,9e-05,3.80876]
[1779785465196,27.48,76647.36,0.0,0.04611,9e-05,3.80876]
[1779785465340,27.48,76647.36,0.0,0.04611,9e-05,3.80876]
[1779785465392,27.48,76647.36,0.0,0.04611,9e-05,3.80876]
[1779785465688,27.48,76647.36,0.0,0.04611,9e-05,3.80876]
[1779785465737,27.48,76647.36,0.0,0.04611,9e-05,3.80876]
[1779785465749,27.48,76647.36,0.0,0.04611,9e-05,3.80876]
[1779785465790,27.48,76647.36,0.0,0.04611,9e-05,3.80876]
[1779785465876,27.48,76648.67,0.0,0.04622,9e-05,3.81626]
[1779785466470,27.49,76658.86,0.0,0.0472,9e-05,3.88119]
[1779785468520,27.49,76658.86,0.0,0.04725,9e-05,3.88467]
[1779785468549,27.49,76658.86,0.0,0.04725,9e-05,3.88467]
[1779785468674,27.5,76663.93,0.0,0.04775,9e-05,3.91785]
[1779785470576,27.5,76663.93,0.0,0.04774,9e-05,3.91738]
[1779785470611,27.5,76663.93,0.0,0.04774,9e-05,3.91738]
[1779785470629,27.5,76662.91,0.0,0.04764,9e-05,3.91069]
[1779785472588,27.49,76662.91,0.0,0.04757,9e-05,3.90579]
[1779785472614,27.49,76662.91,0.0,0.04757,9e-05,3.90579]
[1779785472624,27.49,76662.91,0.0,0.04757,9e-05,3.90579]
[1779785472643,27.49,76662.91,0.0,0.04757,9e-05,3.90579]
[1779785474612,27.46,76659.88,0.0,0.04715,9e-05,3.87819]
[1779785474651,27.46,76659.88,0.0,0.04715,9e-05,3.87819]
[1779785474680,27.46,76659.88,0.0,0.04715,9e-05,3.87819]
[1779785474782,27.45,76663.54,0.0,0.04742,9e-05,3.89601]
[1779785476668,27.44,76663.54,0.0,0.04735,9e-05,3.89171]
[1779785476688,27.44,76663.54,0.0,0.04735,9e-05,3.89171]
[1779785476770,27.44,76663.67,0.0,0.04736,9e-05,3.89204]
[1779785478717,27.44,76663.67,0.0,0.04735,9e-05,3.89158]
[1779785478744,27.44,76663.67,0.0,0.04735,9e-05,3.89158]
[1779785478754,27.44,76663.67,0.0,0.04735,9e-05,3.89158]
[1779785478771,27.44,76663.67,0.0,0.04735,9e-05,3.89158]
[1779785480749,27.44,76662.85,0.0,0.04726,9e-05,3.88571]
[1779785480772,27.44,76662.85,0.0,0.04726,9e-05,3.88571]
[1779785480779,27.44,76662.85,0.0,0.04726,9e-05,3.88571]
[1779785480803,27.44,76662.85,0.0,0.04726,9e-05,3.88571]
[1779785482815,27.44,76663.47,0.0,0.04732,9e-05,3.88925]
[1779785482843,27.44,76663.47,0.0,0.04732,9e-05,3.88925]
[1779785482856,27.44,76663.47,0.0,0.04732,9e-05,3.88925]
[1779785482874,27.44,76663.47,0.0,0.04732,9e-05,3.88925]
[1779785484859,27.44,76663.66,0.0,0.04734,9e-05,3.89089]
[1779785484881,27.44,76663.66,0.0,0.04734,9e-05,3.89089]
[1779785484895,27.44,76663.66,0.0,0.04734,9e-05,3.89089]
[1779785484911,27.44,76663.66,0.0,0.04734,9e-05,3.89089]
[1779785486560,27.44,76663.19,0.0,0.04731,9e-05,3.88851]
[1779785486624,27.44,76663.19,0.0,0.04731,9e-05,3.88851]
[1779785486678,27.44,76663.19,0.0,0.04731,9e-05,3.88851]
[1779785486751,27.44,76663.19,0.0,0.04731,9e-05,3.88851]
[1779785486927,27.44,76663.19,0.0,0.04731,9e-05,3.88851]
[1779785486963,27.44,76663.19,0.0,0.04731,9e-05,3.88851]
[1779785486970,27.44,76663.67,0.0,0.04735,9e-05,3.89166]
[1779785487195,27.44,76663.67,0.0,0.04735,9e-05,3.89166]
[1779785487259,27.44,76663.67,0.0,0.04735,9e-05,3.89166]
[1779785487350,27.44,76663.67,0.0,0.04735,9e-05,3.89166]
[1779785487390,27.44,76663.67,0.0,0.04735,9e-05,3.89166]
[1779785487425,27.44,76663.67,0.0,0.04735,9e-05,3.89166]
[1779785488985,27.44,76663.74,0.0,0.04736,9e-05,3.89232]
[1779785489070,27.43,76683.24,0.0,0.04912,9e-05,4.00825]
[1779785494527,27.42,76681.04,0.0,0.0488,9e-05,3.98606]
[1779785497414,27.42,76679.45,0.0,0.04863,9e-05,3.97505]
[1779785499195,27.42,76679.09,0.0,0.04858,9e-05,3.97163]
[1779785499222,27.42,76679.09,0.0,0.04858,9e-05,3.97163]
[1779785499238,27.42,76679.09,0.0,0.04858,9e-05,3.97163]
[1779785499278,27.42,76679.09,0.0,0.04858,9e-05,3.97163]
[1779785501239,27.41,76679.09,0.0,0.04857,9e-05,3.97103]
[1779785501280,27.41,76679.09,0.0,0.04857,9e-05,3.97103]
[1779785501297,27.41,76679.09,0.0,0.04857,9e-05,3.97103]
[1779785501310,27.41,76679.09,0.0,0.04857,9e-05,3.97103]
[1779785503282,27.41,76678.98,0.0,0.04854,9e-05,3.96916]
[1779785503311,27.41,76678.98,0.0,0.04854,9e-05,3.96916]
[1779785503339,27.41,76678.98,0.0,0.04854,9e-05,3.96916]
[1779785503591,27.41,76678.26,0.0,0.04846,9e-05,3.96354]
[1779785505332,27.41,76677.65,0.0,0.04839,9e-05,3.9592]
[1779785505353,27.41,76677.65,0.0,0.04839,9e-05,3.9592]
[1779785505604,27.41,76677.36,0.0,0.04836,9e-05,3.95683]
[1779785507373,27.39,76676.83,0.0,0.04822,9e-05,3.94777]
[1779785507403,27.39,76676.83,0.0,0.04822,9e-05,3.94777]
[1779785507412,27.39,76676.83,0.0,0.04822,9e-05,3.94777]
[1779785507431,27.39,76676.83,0.0,0.04822,9e-05,3.94777]
[1779785509437,27.39,76675.8,0.0,0.04811,9e-05,3.94031]
[1779785509470,27.39,76675.8,0.0,0.04811,9e-05,3.94031]
[1779785509476,27.39,76675.8,0.0,0.04811,9e-05,3.94031]
[1779785509498,27.39,76675.8,0.0,0.04811,9e-05,3.94031]
[1779785511473,27.36,76675.29,0.0,0.04789,9e-05,3.92618]
[1779785511503,27.36,76675.29,0.0,0.04789,9e-05,3.92618]
[1779785511529,27.36,76675.29,0.0,0.04789,9e-05,3.92618]
[1779785511646,27.35,76676.12,0.0,0.04789,9e-05,3.92593]
[1779785513529,27.35,76675.44,0.0,0.04781,9e-05,3.92124]
[1779785513544,27.35,76675.44,0.0,0.04781,9e-05,3.92124]
[1779785513554,27.35,76675.22,0.0,0.04779,9e-05,3.91936]
[1779785515579,27.35,76675.22,0.0,0.04779,9e-05,3.91936]
[1779785515617,27.35,76675.22,0.0,0.04779,9e-05,3.91936]
[1779785515646,27.35,76675.22,0.0,0.04779,9e-05,3.91936]
[1779785515747,27.34,76674.79,0.0,0.04773,9e-05,3.91568]
[1779785517626,27.34,76674.19,0.0,0.04767,9e-05,3.91149]
[1779785517649,27.34,76674.19,0.0,0.04767,9e-05,3.91149]
[1779785517721,27.34,76671.38,0.0,0.0474,9e-05,3.89383]
[1779785519677,27.34,76671.38,0.0,0.04739,9e-05,3.89332]
[1779785519702,27.34,76671.38,0.0,0.04739,9e-05,3.89332]
[1779785519729,27.34,76671.38,0.0,0.04739,9e-05,3.89332]
[1779785519761,27.33,76672.11,0.0,0.04739,9e-05,3.89291]
[1779785521747,27.31,76672.11,0.0,0.04731,9e-05,3.88809]
[1779785521773,27.31,76672.11,0.0,0.04731,9e-05,3.88809]
[1779785521823,27.3,76680.3,0.0,0.048,9e-05,3.93341]
[1779785523774,27.3,76680.3,0.0,0.04799,9e-05,3.93293]
[1779785523807,27.3,76680.3,0.0,0.04799,9e-05,3.93293]
[1779785523818,27.3,76680.3,0.0,0.04799,9e-05,3.93293]
[1779785523835,27.3,76680.3,0.0,0.04799,9e-05,3.93293]
[1779785525818,27.3,76681.31,0.0,0.04807,9e-05,3.93804]
[1779785525860,27.3,76681.31,0.0,0.04807,9e-05,3.93804]
[1779785525870,27.3,76681.31,0.0,0.04807,9e-05,3.93804]
[1779785525890,27.3,76681.31,0.0,0.04807,9e-05,3.93804]
[1779785527864,27.3,76682.95,0.0,0.0482,9e-05,3.94704]
[1779785527893,27.3,76682.95,0.0,0.0482,9e-05,3.94704]
[1779785527921,27.3,76682.95,0.0,0.0482,9e-05,3.94704]
[1779785528020,27.29,76683.94,0.0,0.04828,9e-05,3.95203]
[1779785529893,27.29,76683.94,0.0,0.04828,9e-05,3.95203]
[1779785529924,27.29,76683.94,0.0,0.04828,9e-05,3.95203]
[1779785530007,27.29,76683.61,0.0,0.04823,9e-05,3.9489]
[1779785531941,27.29,76683.61,0.0,0.04823,9e-05,3.9489]
[1779785531978,27.29,76683.61,0.0,0.04823,9e-05,3.9489]
[1779785532007,27.29,76683.61,0.0,0.04823,9e-05,3.9489]
[1779785532107,27.29,76686.0,0.0,0.04844,9e-05,3.96252]
[1779785533991,27.29,76686.0,0.0,0.04844,9e-05,3.96252]
[1779785534010,27.29,76686.0,0.0,0.04844,9e-05,3.96252]
[1779785534079,27.27,76685.65,0.0,0.04831,9e-05,3.95431]
[1779785536039,27.27,76685.65,0.0,0.04831,9e-05,3.95431]
[1779785536067,27.27,76685.65,0.0,0.04831,9e-05,3.95431]
[1779785536078,27.27,76685.65,0.0,0.04831,9e-05,3.95431]
[1779785536096,27.27,76685.65,0.0,0.04831,9e-05,3.95431]
[1779785538070,27.23,76688.2,0.0,0.0483,9e-05,3.95396]
[1779785538096,27.23,76688.2,0.0,0.0483,9e-05,3.95396]
[1779785538106,27.23,76688.2,0.0,0.0483,9e-05,3.95396]
[1779785538126,27.23,76688.2,0.0,0.0483,9e-05,3.95396]
[1779785540127,27.23,76688.05,0.0,0.04828,9e-05,3.95251]
[1779785540148,27.23,76688.05,0.0,0.04828,9e-05,3.95251]
[1779785540161,27.23,76688.05,0.0,0.04828,9e-05,3.95251]
[1779785540155,27.23,76688.02,0.0,0.04826,9e-05,3.95127]
[1779785540205,27.23,76688.02,0.0,0.04826,9e-05,3.95127]
[1779785542168,27.23,76688.02,0.0,0.04826,9e-05,3.95127]
[1779785542225,27.23,76688.02,0.0,0.04826,9e-05,3.95127]
[1779785542238,27.23,76688.02,0.0,0.04826,9e-05,3.95127]
[1779785542254,27.23,76688.02,0.0,0.04826,9e-05,3.95127]
[1779785542863,27.23,76688.02,0.0,0.04825,9e-05,3.95023]
[1779785544209,27.23,76688.53,0.0,0.04829,9e-05,3.95285]
[1779785544230,27.23,76688.53,0.0,0.04829,9e-05,3.95285]
[1779785544236,27.23,76688.53,0.0,0.04829,9e-05,3.95285]
[1779785544259,27.23,76688.53,0.0,0.04829,9e-05,3.95285]
[1779785546258,27.22,76688.65,0.0,0.04828,9e-05,3.95256]
[1779785546289,27.22,76688.65,0.0,0.04828,9e-05,3.95256]
[1779785546302,27.22,76688.65,0.0,0.04828,9e-05,3.95256]
[1779785546344,27.22,76688.65,0.0,0.04828,9e-05,3.95256]
[1779785548291,27.22,76688.04,0.0,0.04821,9e-05,3.94776]
[1779785548323,27.22,76688.04,0.0,0.04821,9e-05,3.94776]
[1779785548354,27.22,76688.04,0.0,0.04821,9e-05,3.94776]
[1779785548906,27.22,76688.04,0.0,0.0482,9e-05,3.94726]
[1779785550348,27.22,76687.9,0.0,0.04818,9e-05,3.94589]
[1779785550379,27.22,76687.9,0.0,0.04818,9e-05,3.94589]
[1779785550920,27.22,76688.3,0.0,0.04821,9e-05,3.94785]
[1779785552385,27.22,76687.97,0.0,0.04811,9e-05,3.93993]
[1779785552426,27.22,76687.97,0.0,0.04811,9e-05,3.93993]
[1779785552455,27.22,76687.97,0.0,0.04811,9e-05,3.93993]
[1779785552934,27.21,76687.43,0.0,0.04805,9e-05,3.9361]
[1779785554457,27.2,76687.73,0.0,0.04801,9e-05,3.93307]
[1779785554494,27.2,76687.73,0.0,0.04801,9e-05,3.93307]
[1779785554948,27.2,76687.35,0.0,0.04796,9e-05,3.93025]
[1779785556502,27.2,76687.02,0.0,0.04793,9e-05,3.92775]
[1779785556544,27.2,76687.02,0.0,0.04793,9e-05,3.92775]
[1779785556547,27.2,76687.02,0.0,0.04793,9e-05,3.92775]
[1779785556576,27.2,76687.02,0.0,0.04793,9e-05,3.92775]
[1779785558572,27.2,76686.38,0.0,0.04785,9e-05,3.92287]
[1779785558599,27.2,76686.38,0.0,0.04785,9e-05,3.92287]
[1779785558610,27.2,76686.38,0.0,0.04785,9e-05,3.92287]
[1779785558627,27.2,76686.38,0.0,0.04785,9e-05,3.92287]
[1779785560605,27.2,76685.3,0.0,0.04774,9e-05,3.91531]
[1779785560629,27.2,76685.3,0.0,0.04774,9e-05,3.91531]
[1779785560639,27.2,76685.3,0.0,0.04774,9e-05,3.91531]
[1779785560657,27.2,76685.3,0.0,0.04774,9e-05,3.91531]
[1779785562661,27.19,76684.91,0.0,0.04769,9e-05,3.912]
[1779785562701,27.19,76684.91,0.0,0.04769,9e-05,3.912]
[1779785562736,27.19,76684.91,0.0,0.04769,9e-05,3.912]
[1779785563003,27.19,76685.04,0.0,0.04769,9e-05,3.91235]
[1779785564717,27.19,76686.49,0.0,0.04782,9e-05,3.92081]
[1779785564752,27.19,76686.49,0.0,0.04782,9e-05,3.92081]
[1779785565018,27.19,76688.02,0.0,0.04795,9e-05,3.92928]
[1779785566753,27.19,76687.82,0.0,0.04792,9e-05,3.92757]
[1779785566783,27.19,76687.82,0.0,0.04792,9e-05,3.92757]
[1779785566794,27.19,76687.82,0.0,0.04792,9e-05,3.92757]
[1779785566812,27.19,76687.82,0.0,0.04792,9e-05,3.92757]
[1779785568804,27.19,76688.49,0.0,0.04799,9e-05,3.93191]
[1779785568834,27.19,76688.49,0.0,0.04799,9e-05,3.93191]
[1779785568842,27.19,76688.49,0.0,0.04799,9e-05,3.93191]
[1779785568863,27.19,76688.49,0.0,0.04799,9e-05,3.93191]
[1779785570042,27.19,76688.49,0.0,0.048,9e-05,3.93233]
[1779785576094,27.18,76687.37,0.0,0.04785,9e-05,3.9229]
[1779785581132,27.18,76689.88,0.0,0.04805,9e-05,3.93606]
[1779785581770,27.18,76689.88,0.0,0.04805,9e-05,3.93606]
[1779785581782,27.18,76689.88,0.0,0.04805,9e-05,3.93606]
[1779785582137,27.18,76692.42,0.0,0.04828,9e-05,3.95129]
[1779785587173,27.17,76691.72,0.0,0.04818,9e-05,3.94468]
[1779785592207,27.16,76691.32,0.0,0.04811,9e-05,3.93997]
[1779785597392,27.16,76691.05,0.0,0.04805,9e-05,3.93609]
[1779785605298,27.15,76690.3,0.0,0.04793,9e-05,3.92797]
[1779785610333,27.15,76682.45,0.0,0.04717,9e-05,3.87783]
[1779785614328,27.14,76681.25,0.0,0.04698,9e-05,3.86401]
[1779785619396,27.14,76679.38,0.0,0.04678,9e-05,3.85032]
[1779785627602,27.13,76676.48,0.0,0.04649,9e-05,3.83108]
[1779785633494,27.13,76675.05,0.0,0.04635,9e-05,3.82158]
[1779785638528,27.14,76673.22,0.0,0.0462,9e-05,3.81214]
[1779785641184,27.14,76673.21,0.0,0.04621,9e-05,3.81241]
[1779785646585,27.14,76676.46,0.0,0.04654,9e-05,3.8343]
[1779785653634,27.13,76678.24,0.0,0.04666,9e-05,3.84233]
[1779785657080,27.13,76679.47,0.0,0.04676,9e-05,3.84902]
[1779785662698,27.13,76677.96,0.0,0.04658,9e-05,3.83713]
[1779785667885,27.12,76677.22,0.0,0.04648,9e-05,3.83079]
[1779785673776,27.12,76677.03,0.0,0.04637,9e-05,3.82215]
[1779785680825,27.11,76681.48,0.0,0.04674,9e-05,3.84667]
[1779785685860,27.1,76684.3,0.0,0.04697,9e-05,3.86192]
[1779785687115,27.1,76684.3,0.0,0.04697,9e-05,3.86192]
[1779785694923,27.11,76690.58,0.0,0.04758,9e-05,3.90214]
[1779785699957,27.11,76690.89,0.0,0.04762,9e-05,3.90527]
[1779785704993,27.11,76690.91,0.0,0.04764,9e-05,3.90664]
[1779785712043,27.12,76690.7,0.0,0.04765,9e-05,3.90713]
[1779785717078,27.12,76690.3,0.0,0.04763,9e-05,3.90588]
[1779785722113,27.13,76692.38,0.0,0.04785,9e-05,3.91988]
[1779785727152,27.13,76686.93,0.0,0.04736,9e-05,3.8875]
[1779785728404,27.13,76687.69,0.0,0.04744,9e-05,3.89275]
[1779785728417,27.13,76687.69,0.0,0.04744,9e-05,3.89275]
[1779785728431,27.13,76687.69,0.0,0.04744,9e-05,3.89275]
[1779785729166,27.13,76687.69,0.0,0.04744,9e-05,3.89275]
[1779785734540,27.13,76687.05,0.0,0.04733,9e-05,3.88464]
[1779785734565,27.13,76687.05,0.0,0.04733,9e-05,3.88464]
[1779785734663,27.13,76686.45,0.0,0.04729,9e-05,3.88158]
[1779785736583,27.14,76686.45,0.0,0.0473,9e-05,3.88219]
[1779785737222,27.14,76686.78,0.0,0.04733,9e-05,3.88451]
[1779785743264,27.14,76687.25,0.0,0.0474,9e-05,3.88916]
[1779785748299,27.14,76686.26,0.0,0.04733,9e-05,3.88459]
[1779785754341,27.15,76686.31,0.0,0.04737,9e-05,3.8867]
[1779785761390,27.15,76688.91,0.0,0.04764,9e-05,3.9047]
[1779785766411,27.15,76688.9,0.0,0.04763,9e-05,3.90422]
[1779785771527,27.14,76694.84,0.0,0.04813,9e-05,3.9375]
[1779785777501,27.14,76697.32,0.0,0.04831,9e-05,3.94943]
[1779785787570,27.13,76696.89,0.0,0.04825,9e-05,3.94511]
[1779785791843,27.13,76698.79,0.0,0.04843,9e-05,3.95718]
[1779785791883,27.13,76698.79,0.0,0.04843,9e-05,3.95718]
[1779785791889,27.13,76697.38,0.0,0.04824,9e-05,3.94333]
[1779785797644,27.14,76699.69,0.0,0.04847,9e-05,3.95856]
[1779785802679,27.14,76700.64,0.0,0.04857,9e-05,3.96511]
[1779785807714,27.14,76698.63,0.0,0.04839,9e-05,3.95326]
[1779785812751,27.14,76697.83,0.0,0.04833,9e-05,3.94889]
[1779785814322,27.14,76697.83,0.0,0.04833,9e-05,3.94889]
[1779785814344,27.14,76697.83,0.0,0.04833,9e-05,3.94889]
[1779785814413,27.14,76698.25,0.0,0.04837,9e-05,3.95169]
[1779785816372,27.14,76698.25,0.0,0.04837,9e-05,3.95169]
[1779785816432,27.14,76698.38,0.0,0.04839,9e-05,3.95269]
[1779785821815,27.14,76698.38,0.0,0.04839,9e-05,3.95316]
[1779785826857,27.14,76698.2,0.0,0.04838,9e-05,3.9525]
[1779785831887,27.14,76699.24,0.0,0.04849,9e-05,3.95939]
[1779785836923,27.15,76699.5,0.0,0.04852,9e-05,3.96142]
[1779785840949,27.15,76691.1,0.0,0.04774,9e-05,3.90995]
[1779785845985,27.15,76690.56,0.0,0.0477,9e-05,3.90757]
[1779785851035,27.15,76691.82,0.0,0.04777,9e-05,3.91089]
[1779785853503,27.15,76691.55,0.0,0.04775,9e-05,3.90942]
[1779785855212,27.15,76692.85,0.0,0.04786,9e-05,3.9166]
[1779785855238,27.15,76692.85,0.0,0.04786,9e-05,3.9166]
[1779785855245,27.15,76692.85,0.0,0.04786,9e-05,3.9166]
[1779785862109,27.15,76691.96,0.0,0.04776,9e-05,3.90973]
[1779785867144,27.14,76690.93,0.0,0.04764,9e-05,3.90238]
[1779785874194,27.15,76690.63,0.0,0.04764,9e-05,3.90213]
[1779785875327,27.15,76675.74,0.0,0.04628,9e-05,3.8115]
[1779785875688,27.15,76675.74,0.0,0.04628,9e-05,3.8115]
[1779785884265,27.14,76668.44,0.0,0.04558,9e-05,3.76482]
[1779785886112,27.14,76667.71,0.0,0.04551,9e-05,3.76017]
[1779785886119,27.14,76667.71,0.0,0.04551,9e-05,3.76017]
[1779785886136,27.14,76667.71,0.0,0.04551,9e-05,3.76017]
[1779785886142,27.14,76666.63,0.0,0.04542,9e-05,3.75412]
[1779785888110,27.14,76666.63,0.0,0.04542,9e-05,3.75412]
[1779785888136,27.14,76666.63,0.0,0.04542,9e-05,3.75412]
[1779785888306,27.14,76666.63,0.0,0.04543,9e-05,3.75502]
[1779785893340,27.15,76667.83,0.0,0.04558,9e-05,3.76494]
[1779785894086,27.15,76667.83,0.0,0.04558,9e-05,3.76494]
[1779785894101,27.15,76667.83,0.0,0.04558,9e-05,3.76494]
[1779785894346,27.15,76668.1,0.0,0.04561,9e-05,3.76701]
[1779785896133,27.15,76668.06,0.0,0.04561,9e-05,3.76722]
[1779785896174,27.15,76667.69,0.0,0.04558,9e-05,3.765]
[1779785901396,27.16,76666.9,0.0,0.04555,9e-05,3.76294]
[1779785904324,27.16,76669.63,0.0,0.0458,9e-05,3.77978]
[1779785904357,27.16,76669.63,0.0,0.0458,9e-05,3.77978]
[1779785904367,27.16,76669.63,0.0,0.0458,9e-05,3.77978]
[1779785904546,27.16,76645.89,0.0,0.04372,9e-05,3.63953]
[1779785905290,27.16,76645.89,0.0,0.04372,9e-05,3.63953]
[1779785905317,27.16,76645.89,0.0,0.04372,9e-05,3.63953]
[1779785905424,27.16,76645.89,0.0,0.04372,9e-05,3.63948]
[1779785905572,27.16,76645.89,0.0,0.04372,9e-05,3.63948]
[1779785905582,27.16,76645.89,0.0,0.04372,9e-05,3.63948]
[1779785906432,27.16,76642.92,0.0,0.04346,9e-05,3.62205]
[1779785907178,27.16,76642.92,0.0,0.04346,9e-05,3.62205]
[1779785909313,27.16,76643.36,0.0,0.0435,9e-05,3.62457]
[1779785909451,27.16,76647.4,0.0,0.04385,9e-05,3.64822]
[1779785914488,27.16,76652.79,0.0,0.04425,9e-05,3.67444]
[1779785916501,27.16,76660.89,0.0,0.04496,9e-05,3.72203]
[1779785916595,27.16,76660.89,0.0,0.04496,9e-05,3.72203]
[1779785918633,27.16,76660.86,0.0,0.04495,9e-05,3.72143]
[1779785921840,27.16,76660.76,0.0,0.04494,9e-05,3.72061]
[1779785921878,27.16,76660.76,0.0,0.04494,9e-05,3.72061]
[1779785922543,27.16,76659.86,0.0,0.04485,9e-05,3.7146]
[1779785922747,27.16,76659.86,0.0,0.04485,9e-05,3.7146]
[1779785922783,27.16,76659.86,0.0,0.04485,9e-05,3.7146]
[1779785923290,27.16,76659.86,0.0,0.04485,9e-05,3.7146]
[1779785923303,27.16,76659.86,0.0,0.04485,9e-05,3.7146]
[1779785923343,27.16,76659.86,0.0,0.04485,9e-05,3.7146]
[1779785923551,27.16,76660.71,0.0,0.04493,9e-05,3.72013]
[1779785924764,27.16,76659.5,0.0,0.04483,9e-05,3.71339]
[1779785924784,27.16,76659.5,0.0,0.04483,9e-05,3.71339]
[1779785924795,27.16,76659.5,0.0,0.04483,9e-05,3.71339]
[1779785924865,27.16,76660.21,0.0,0.04489,9e-05,3.71762]
[1779785931605,27.17,76659.61,0.0,0.04489,9e-05,3.71721]
[1779785939791,27.18,76655.86,0.0,0.04461,9e-05,3.69862]
[1779785945703,27.18,76655.55,0.0,0.04463,9e-05,3.69951]
[1779785947539,27.18,76655.55,0.0,0.04463,9e-05,3.69951]
[1779785952753,27.19,76643.76,0.0,0.04365,9e-05,3.63358]
[1779785957788,27.2,76644.29,0.0,0.04374,9e-05,3.6394]
[1779785963832,27.21,76644.85,0.0,0.04383,9e-05,3.64588]
[1779785968865,27.22,76645.24,0.0,0.04391,9e-05,3.65078]
[1779785973900,27.21,76646.11,0.0,0.04392,9e-05,3.65051]
[1779785980075,27.21,76641.27,0.0,0.04349,9e-05,3.62152]
[1779785985491,27.21,76641.53,0.0,0.04351,9e-05,3.62271]
[1779785991019,27.21,76644.35,0.0,0.04375,9e-05,3.63874]
[1779785996388,27.21,76642.98,0.0,0.04362,9e-05,3.63044]
[1779785996581,27.21,76642.6,0.0,0.04359,9e-05,3.62811]
[1779785997961,27.21,76642.87,0.0,0.04361,9e-05,3.62965]
[1779785998430,27.21,76642.87,0.0,0.04361,9e-05,3.62965]
[1779785998491,27.21,76640.29,0.0,0.04339,9e-05,3.61452]
[1779786004576,27.21,76643.01,0.0,0.04362,9e-05,3.63036]
[1779786005576,27.21,76643.01,0.0,0.04362,9e-05,3.63036]
[1779786006664,27.21,76648.54,0.0,0.0441,9e-05,3.66276]
[1779786006126,27.21,76648.54,0.0,0.0441,9e-05,3.66272]
[1779786006695,27.21,76648.54,0.0,0.0441,9e-05,3.66272]
[1779786007646,27.21,76648.54,0.0,0.0441,9e-05,3.66272]
[1779786007133,27.21,76650.38,0.0,0.04426,9e-05,3.67349]
[1779786008498,27.21,76650.38,0.0,0.04426,9e-05,3.67349]
[1779786008600,27.21,76645.78,0.0,0.04386,9e-05,3.64627]
[1779786014184,27.21,76645.67,0.0,0.04384,9e-05,3.6454]
[1779786019220,27.21,76645.47,0.0,0.04382,9e-05,3.64404]
[1779786024255,27.21,76645.36,0.0,0.04381,9e-05,3.64325]
[1779786029290,27.21,76645.44,0.0,0.04382,9e-05,3.64357]
[1779786034325,27.21,76645.98,0.0,0.0438,9e-05,3.6414]
[1779786039361,27.21,76645.08,0.0,0.04372,9e-05,3.636]
[1779786040785,27.21,76647.1,0.0,0.0439,9e-05,3.64783]
[1779786040809,27.21,76647.1,0.0,0.0439,9e-05,3.64783]
[1779786041131,27.21,76647.1,0.0,0.0439,9e-05,3.64783]
[1779786041378,27.21,76649.62,0.0,0.04412,9e-05,3.66267]
[1779786042515,27.21,76657.29,0.0,0.04479,9e-05,3.70794]
[1779786048427,27.2,76655.31,0.0,0.0446,9e-05,3.6952]
[1779786053461,27.2,76655.51,0.0,0.04461,9e-05,3.69562]
[1779786062658,27.2,76654.47,0.0,0.0445,9e-05,3.68805]
[1779786068567,27.2,76655.29,0.0,0.04455,9e-05,3.69198]
[1779786073601,27.19,76654.75,0.0,0.0445,9e-05,3.68806]
[1779786075375,27.19,76650.67,0.0,0.04414,9e-05,3.66385]
[1779786075412,27.19,76650.67,0.0,0.04414,9e-05,3.66385]
[1779786075616,27.19,76645.47,0.0,0.04368,9e-05,3.63322]
[1779786077016,27.19,76644.3,0.0,0.04358,9e-05,3.62632]
[1779786077036,27.19,76644.3,0.0,0.04358,9e-05,3.62632]
[1779786077631,27.19,76643.18,0.0,0.04348,9e-05,3.61973]
[1779786078017,27.19,76643.18,0.0,0.04348,9e-05,3.61973]
[1779786083573,27.19,76638.38,0.0,0.04307,9e-05,3.59166]
[1779786083609,27.19,76638.38,0.0,0.04307,9e-05,3.59166]
[1779786083671,27.19,76628.41,0.0,0.04222,8e-05,3.53398]
[1779786088705,27.2,76622.67,0.0,0.04175,8e-05,3.5017]
[1779786093742,27.2,76622.4,0.0,0.04168,8e-05,3.49583]
[1779786098777,27.2,76621.77,0.0,0.04164,8e-05,3.49298]
[1779786103812,27.2,76621.8,0.0,0.04165,8e-05,3.49385]
[1779786109076,27.2,76621.23,0.0,0.04161,8e-05,3.49113]
[1779786109118,27.2,76609.67,0.0,0.04066,8e-05,3.42574]
[1779786114889,27.21,76608.71,0.0,0.04061,8e-05,3.42184]
[1779786115895,27.21,76597.39,0.0,0.0397,8e-05,3.3588]
[1779786120934,27.21,76599.53,0.0,0.03989,8e-05,3.37245]
[1779786125969,27.22,76595.55,0.0,0.0396,8e-05,3.35205]
[1779786131003,27.22,76594.24,0.0,0.03952,8e-05,3.34658]
[1779786136043,27.23,76593.66,0.0,0.0395,8e-05,3.34519]
[1779786141078,27.23,76593.56,0.0,0.03952,8e-05,3.34644]
[1779786146112,27.24,76585.01,0.0,0.03887,8e-05,3.30103]
[1779786151147,27.24,76586.39,0.0,0.03895,8e-05,3.30575]
[1779786155175,27.25,76596.05,0.0,0.03974,8e-05,3.36072]
[1779786158200,27.25,76611.67,0.0,0.04102,8e-05,3.44928]
[1779786160004,27.25,76608.05,0.0,0.04073,8e-05,3.42902]
[1779786160024,27.25,76608.05,0.0,0.04073,8e-05,3.42902]
[1779786160214,27.25,76608.01,0.0,0.04073,8e-05,3.42901]
[1779786162007,27.25,76608.01,0.0,0.04073,8e-05,3.42901]
[1779786162037,27.25,76608.01,0.0,0.04073,8e-05,3.42901]
[1779786162227,27.25,76607.61,0.0,0.0407,8e-05,3.42719]
[1779786167742,27.25,76607.42,0.0,0.04071,8e-05,3.42726]
[1779786172300,27.25,76608.44,0.0,0.0408,8e-05,3.43373]
[1779786172336,27.25,76608.44,0.0,0.0408,8e-05,3.43373]
[1779786172530,27.26,76608.89,0.0,0.04086,8e-05,3.43768]
[1779786173007,27.26,76608.89,0.0,0.04086,8e-05,3.43768]
[1779786173023,27.26,76608.89,0.0,0.04086,8e-05,3.43768]
[1779786173441,27.26,76613.34,0.0,0.04123,8e-05,3.4631]
[1779786179347,27.26,76610.4,0.0,0.041,8e-05,3.44752]
[1779786184383,27.26,76614.03,0.0,0.04131,8e-05,3.46911]
[1779786189416,27.27,76613.84,0.0,0.04131,8e-05,3.46894]
[1779786194452,27.27,76614.95,0.0,0.04142,8e-05,3.47629]
[1779786199490,27.27,76613.91,0.0,0.04135,8e-05,3.47121]
[1779786204523,27.27,76615.52,0.0,0.04149,8e-05,3.4812]
[1779786210564,27.28,76615.79,0.0,0.04153,8e-05,3.48361]
[1779786215600,27.28,76616.2,0.0,0.04151,8e-05,3.48154]
[1779786220635,27.28,76620.3,0.0,0.04186,8e-05,3.50545]
[1779786225673,27.28,76620.24,0.0,0.04187,8e-05,3.50562]
[1779786230706,27.28,76622.43,0.0,0.04206,8e-05,3.51856]
[1779786235740,27.28,76623.08,0.0,0.04212,8e-05,3.52265]
[1779786240775,27.28,76622.46,0.0,0.04207,8e-05,3.51948]
[1779786245811,27.29,76617.09,0.0,0.04163,8e-05,3.48945]
[1779786250846,27.29,76622.55,0.0,0.04211,8e-05,3.52202]
[1779786260916,27.29,76621.83,0.0,0.04206,8e-05,3.51862]
[1779786268713,27.29,76621.34,0.0,0.04202,8e-05,3.5161]
[1779786270063,27.29,76620.91,0.0,0.04199,8e-05,3.51392]
[1779786276022,27.29,76624.13,0.0,0.04221,8e-05,3.52755]
[1779786281060,27.29,76624.45,0.0,0.04224,8e-05,3.52959]
[1779786284191,27.29,76623.93,0.0,0.04219,8e-05,3.52668]
[1779786290120,27.29,76623.81,0.0,0.04219,8e-05,3.52621]
[1779786296161,27.29,76623.9,0.0,0.0422,8e-05,3.52687]
[1779786301467,27.29,76624.22,0.0,0.04222,8e-05,3.52876]
[1779786307241,27.3,76618.1,0.0,0.04172,8e-05,3.494]
[1779786312280,27.3,76618.54,0.0,0.04176,8e-05,3.49687]
[1779786317314,27.3,76612.7,0.0,0.04128,8e-05,3.46409]
[1779786322350,27.31,76613.66,0.0,0.04144,8e-05,3.47536]
[1779786327384,27.32,76614.57,0.0,0.04157,8e-05,3.48407]
[1779786332419,27.33,76615.54,0.0,0.04165,8e-05,3.48834]
[1779786341481,27.34,76617.12,0.0,0.04181,8e-05,3.49893]
[1779786349540,27.34,76621.19,0.0,0.04219,8e-05,3.52534]
[1779786354572,27.35,76619.53,0.0,0.0421,8e-05,3.51854]
[1779786361623,27.35,76620.56,0.0,0.0422,8e-05,3.5258]
[1779786367664,27.36,76620.68,0.0,0.04223,8e-05,3.52783]
[1779786373846,27.36,76620.82,0.0,0.04226,8e-05,3.52981]
[1779786379750,27.36,76616.45,0.0,0.04191,8e-05,3.50619]
[1779786384785,27.37,76615.49,0.0,0.04185,8e-05,3.50208]
[1779786389820,27.37,76610.28,0.0,0.04144,8e-05,3.47396]
[1779786393992,27.38,76604.26,0.0,0.04091,8e-05,3.43622]
[1779786399891,27.38,76601.62,0.0,0.04073,8e-05,3.42345]
[1779786406940,27.39,76599.81,0.0,0.04061,8e-05,3.41563]
[1779786411975,27.39,76598.58,0.0,0.04054,8e-05,3.41036]
[1779786418016,27.4,76596.73,0.0,0.04041,8e-05,3.40192]
[1779786421221,27.4,76596.28,0.0,0.04039,8e-05,3.40002]
[1779786421267,27.4,76596.28,0.0,0.04039,8e-05,3.40002]
[1779786422046,27.4,76596.15,0.0,0.04038,8e-05,3.39991]
[1779786422268,27.4,76596.15,0.0,0.04038,8e-05,3.39991]
[1779786428088,27.4,76607.83,0.0,0.04136,8e-05,3.46682]
[1779786433123,27.4,76608.72,0.0,0.04145,8e-05,3.47278]
[1779786434719,27.4,76608.72,0.0,0.04145,8e-05,3.47278]
[1779786434813,27.41,76616.6,0.0,0.04211,8e-05,3.51781]
[1779786440180,27.41,76617.69,0.0,0.0422,8e-05,3.52444]
[1779786445214,27.41,76617.54,0.0,0.0422,8e-05,3.52397]
[1779786446863,27.41,76617.54,0.0,0.0422,8e-05,3.52397]
[1779786452263,27.41,76617.84,0.0,0.04217,8e-05,3.52105]
[1779786457299,27.41,76612.94,0.0,0.04177,8e-05,3.49368]
[1779786462334,27.41,76604.9,0.0,0.04112,8e-05,3.44904]
[1779786467369,27.42,76602.68,0.0,0.04095,8e-05,3.43765]
[1779786472403,27.42,76602.16,0.0,0.04093,8e-05,3.43586]
[1779786475618,27.42,76602.22,0.0,0.04094,8e-05,3.43666]
[1779786475645,27.42,76602.22,0.0,0.04094,8e-05,3.43666]
[1779786475681,27.42,76601.98,0.0,0.04092,8e-05,3.43554]
[1779786479304,27.42,76596.03,0.0,0.04045,8e-05,3.40296]
[1779786479351,27.42,76596.03,0.0,0.04045,8e-05,3.40296]
[1779786479452,27.42,76593.79,0.0,0.04027,8e-05,3.39075]
[1779786482688,27.43,76582.98,0.0,0.03942,8e-05,3.33185]
[1779786488646,27.43,76578.44,0.0,0.03909,8e-05,3.30885]
[1779786494722,27.44,76578.35,0.0,0.03912,8e-05,3.31128]
[1779786500601,27.44,76584.1,0.0,0.03961,8e-05,3.3454]
[1779786506645,27.45,76585.28,0.0,0.03974,8e-05,3.35416]
[1779786511678,27.46,76586.16,0.0,0.03978,8e-05,3.35588]
[1779786516718,27.46,76582.85,0.0,0.03955,8e-05,3.3396]
[1779786521751,27.47,76581.79,0.0,0.0395,8e-05,3.33586]
[1779786526785,27.47,76581.21,0.0,0.03949,8e-05,3.33525]
[1779786531819,27.48,76583.02,0.0,0.03966,8e-05,3.34735]
[1779786536855,27.48,76585.63,0.0,0.0399,8e-05,3.36378]
[1779786541893,27.49,76585.16,0.0,0.03989,8e-05,3.36318]
[1779786548940,27.5,76587.59,0.0,0.04012,8e-05,3.37918]
[1779786555149,27.5,76587.35,0.0,0.04014,8e-05,3.38006]
[1779786561026,27.51,76586.44,0.0,0.0401,8e-05,3.37729]
[1779786567068,27.51,76589.23,0.0,0.04035,8e-05,3.39488]
[1779786572103,27.52,76587.51,0.0,0.04018,8e-05,3.38208]
[1779786578147,27.52,76587.49,0.0,0.04021,8e-05,3.38417]
[1779786583180,27.53,76583.98,0.0,0.03996,8e-05,3.3668]
[1779786588215,27.53,76583.82,0.0,0.03998,8e-05,3.36789]
[1779786593250,27.54,76587.83,0.0,0.04033,8e-05,3.39184]
[1779786598286,27.54,76588.0,0.0,0.04037,8e-05,3.39451]
[1779786605499,27.55,76586.71,0.0,0.0403,8e-05,3.38982]
[1779786606632,27.55,76586.71,0.0,0.0403,8e-05,3.38982]
[1779786610370,27.55,76597.35,0.0,0.04118,8e-05,3.45069]
[1779786615571,27.56,76604.96,0.0,0.04183,8e-05,3.49465]
[1779786621446,27.56,76606.82,0.0,0.042,8e-05,3.5061]
[1779786626482,27.56,76604.61,0.0,0.04182,8e-05,3.49434]
[1779786629502,27.56,76596.4,0.0,0.04116,8e-05,3.4487]
[1779786635711,27.57,76593.75,0.0,0.0409,8e-05,3.43014]
[1779786641588,27.57,76586.68,0.0,0.04035,8e-05,3.39231]
[1779786645781,27.57,76575.56,0.0,0.03948,8e-05,3.33215]
[1779786651672,27.58,76578.05,0.0,0.03971,8e-05,3.34791]
[1779786653673,27.58,76590.15,0.0,0.04069,8e-05,3.41551]
[1779786660953,27.58,76589.73,0.0,0.04067,8e-05,3.41419]
[1779786664752,27.59,76602.4,0.0,0.04173,8e-05,3.48667]
[1779786669787,27.59,76600.73,0.0,0.0416,8e-05,3.47785]
[1779786675996,27.59,76598.77,0.0,0.04145,8e-05,3.4677]
[1779786682883,27.59,76597.71,0.0,0.04138,8e-05,3.46254]
[1779786687917,27.6,76597.51,0.0,0.04137,8e-05,3.46207]
[1779786692954,27.6,76596.68,0.0,0.04126,8e-05,3.45295]
[1779786697989,27.6,76596.91,0.0,0.04129,8e-05,3.45505]
[1779786706211,27.61,76595.76,0.0,0.04125,8e-05,3.4524]
[1779786714099,27.61,76594.98,0.0,0.0412,8e-05,3.44911]
[1779786719139,27.61,76594.29,0.0,0.04115,8e-05,3.44596]
[1779786722328,27.61,76602.86,0.0,0.04186,8e-05,3.49438]
[1779786728201,27.62,76606.14,0.0,0.04214,8e-05,3.51319]
[1779786733239,27.62,76606.3,0.0,0.04215,8e-05,3.51423]
[1779786734022,27.62,76606.3,0.0,0.04215,8e-05,3.51423]
[1779786739279,27.62,76606.49,0.0,0.04217,8e-05,3.51541]
[1779786745321,27.62,76604.61,0.0,0.04202,8e-05,3.50514]
[1779786749349,27.62,76613.75,0.0,0.04279,8e-05,3.55726]
[1779786754384,27.62,76615.31,0.0,0.04286,8e-05,3.56086]
[1779786761433,27.62,76617.2,0.0,0.04302,8e-05,3.57138]
[1779786766632,27.62,76616.13,0.0,0.04292,8e-05,3.56498]
[1779786772510,27.61,76615.14,0.0,0.04283,8e-05,3.55903]
[1779786777546,27.61,76615.23,0.0,0.04284,8e-05,3.55928]
[1779786783003,27.61,76620.59,0.0,0.0433,9e-05,3.59037]
[1779786786928,27.62,76624.4,0.0,0.04362,9e-05,3.61248]
[1779786792021,27.61,76617.65,0.0,0.04304,8e-05,3.57327]
[1779786795844,27.61,76618.35,0.0,0.0431,8e-05,3.577]
[1779786796227,27.61,76618.35,0.0,0.0431,8e-05,3.577]
[1779786796258,27.61,76618.35,0.0,0.0431,8e-05,3.577]
[1779786796294,27.61,76618.35,0.0,0.0431,8e-05,3.577]
[1779786796431,27.61,76624.93,0.0,0.04366,9e-05,3.61467]
[1779786796844,27.61,76636.23,0.0,0.04463,9e-05,3.68031]
[1779786799159,27.61,76636.41,0.0,0.04465,9e-05,3.68122]
[1779786799182,27.61,76636.41,0.0,0.04465,9e-05,3.68122]
[1779786799440,27.61,76636.41,0.0,0.04465,9e-05,3.68122]
[1779786799280,27.61,76636.21,0.0,0.04462,9e-05,3.67956]
[1779786799704,27.61,76636.21,0.0,0.04462,9e-05,3.67956]
[1779786804742,27.61,76630.18,0.0,0.04408,9e-05,3.64333]
[1779786809776,27.61,76631.59,0.0,0.04419,9e-05,3.65063]
[1779786811047,27.61,76631.59,0.0,0.04419,9e-05,3.65063]
[1779786816986,27.6,76634.03,0.0,0.04433,9e-05,3.65837]
[1779786820877,27.6,76615.93,0.0,0.04277,8e-05,3.55339]
[1779786825909,27.6,76612.35,0.0,0.04247,8e-05,3.53319]
[1779786831950,27.6,76613.37,0.0,0.04256,8e-05,3.53931]
[1779786837138,27.6,76612.73,0.0,0.04251,8e-05,3.53602]
[1779786843029,27.61,76607.22,0.0,0.04206,8e-05,3.50513]
[1779786848063,27.61,76604.58,0.0,0.04185,8e-05,3.49086]
[1779786854105,27.61,76604.98,0.0,0.04189,8e-05,3.49398]
[1779786859140,27.61,76599.39,0.0,0.04144,8e-05,3.4633]
[1779786867348,27.61,76603.35,0.0,0.04179,8e-05,3.48705]
[1779786873238,27.62,76600.98,0.0,0.04155,8e-05,3.46928]
[1779786880288,27.62,76599.34,0.0,0.04143,8e-05,3.46101]
[1779786885327,27.62,76594.85,0.0,0.04107,8e-05,3.43657]
[1779786891368,27.62,76592.83,0.0,0.04092,8e-05,3.42631]
[1779786897559,27.63,76592.31,0.0,0.04089,8e-05,3.42442]
[1779786903453,27.63,76587.47,0.0,0.04052,8e-05,3.39853]
[1779786908489,27.63,76583.24,0.0,0.04019,8e-05,3.37621]
[1779786913523,27.63,76585.1,0.0,0.04036,8e-05,3.38753]
[1779786918559,27.64,76584.64,0.0,0.04033,8e-05,3.38602]
[1779786923593,27.64,76585.31,0.0,0.0404,8e-05,3.39072]
[1779786928645,27.64,76581.27,0.0,0.04009,8e-05,3.36953]
[1779786936581,27.64,76581.79,0.0,0.04009,8e-05,3.36803]
[1779786941739,27.66,76582.99,0.0,0.04028,8e-05,3.38089]
[1779786947911,27.69,76584.44,0.0,0.04057,8e-05,3.40084]
[1779786953823,27.72,76584.41,0.0,0.04072,8e-05,3.41129]
[1779786958857,27.74,76584.58,0.0,0.04085,8e-05,3.42022]
[1779786963894,27.76,76582.97,0.0,0.04084,8e-05,3.41944]
[1779786969067,27.77,76584.86,0.0,0.04105,8e-05,3.43339]
[1779786971691,27.77,76584.84,0.0,0.04105,8e-05,3.43371]
[1779786972187,27.77,76584.84,0.0,0.04105,8e-05,3.43371]
[1779786972217,27.77,76584.84,0.0,0.04105,8e-05,3.43371]
[1779786972317,27.78,76584.43,0.0,0.04103,8e-05,3.43239]
[1779786974188,27.78,76584.43,0.0,0.04103,8e-05,3.43239]
[1779786974232,27.78,76584.43,0.0,0.04103,8e-05,3.43239]
[1779786974244,27.78,76585.28,0.0,0.04113,8e-05,3.43875]
[1779786980316,27.79,76582.03,0.0,0.04091,8e-05,3.42399]
[1779786985320,27.8,76584.97,0.0,0.04123,8e-05,3.44547]
[1779786990334,27.82,76585.67,0.0,0.04135,8e-05,3.45355]
[1779786995342,27.83,76589.83,0.0,0.04169,8e-05,3.47576]
[1779787000360,27.84,76590.03,0.0,0.04177,8e-05,3.48094]
[1779787005368,27.85,76590.76,0.0,0.04189,8e-05,3.48907]
[1779787010402,27.86,76590.22,0.0,0.0419,8e-05,3.49008]
[1779787015425,27.87,76589.76,0.0,0.04192,8e-05,3.49156]
[1779787015680,27.87,76597.39,0.0,0.04257,8e-05,3.53527]
[1779787020688,27.88,76600.55,0.0,0.04288,8e-05,3.556]
[1779787025702,27.89,76605.85,0.0,0.04337,8e-05,3.58948]
[1779787030705,27.9,76602.11,0.0,0.0431,8e-05,3.57142]
[1779787035707,27.9,76601.95,0.0,0.04314,8e-05,3.57379]
[1779787037273,27.91,76599.69,0.0,0.04296,8e-05,3.56162]
[1779787037365,27.91,76599.69,0.0,0.04296,8e-05,3.56162]
[1779787037418,27.91,76628.8,0.0,0.04547,9e-05,3.72972]
[1779787038277,27.91,76628.8,0.0,0.04547,9e-05,3.72972]
[1779787038550,27.91,76652.92,0.0,0.04763,9e-05,3.8729]
[1779787041917,27.91,76650.69,0.0,0.04744,9e-05,3.8601]
[1779787041996,27.91,76650.69,0.0,0.04744,9e-05,3.8601]
[1779787042451,27.91,76650.08,0.0,0.04739,9e-05,3.85664]
[1779787046482,27.91,76657.85,0.0,0.0481,9e-05,3.90371]
[1779787047243,27.91,76657.85,0.0,0.0481,9e-05,3.90371]
[1779787047698,27.91,76681.52,0.0,0.05032,0.0001,4.04771]
[1779787047744,27.91,76681.52,0.0,0.05032,0.0001,4.04771]
[1779787047799,27.91,76681.52,0.0,0.05032,0.0001,4.04771]
[1779787048227,27.91,76681.52,0.0,0.05032,0.0001,4.04771]
[1779787048620,27.91,76694.74,0.0,0.05158,0.0001,4.12938]
[1779787050752,27.89,76695.43,0.0,0.0515,0.0001,4.12394]
[1779787050797,27.89,76695.43,0.0,0.0515,0.0001,4.12394]
[1779787051686,27.89,76695.43,0.0,0.0515,0.0001,4.12394]
[1779787051718,27.89,76695.43,0.0,0.0515,0.0001,4.12394]
[1779787051574,27.89,76706.95,0.0,0.05254,0.0001,4.18945]
[1779787052524,27.86,76706.95,0.0,0.05238,0.0001,4.17902]
[1779787053797,27.83,76706.32,0.0,0.05216,0.0001,4.16494]
[1779787057102,27.76,76710.11,0.0,0.05205,0.0001,4.15816]
[1779787062595,27.64,76711.39,0.0,0.05141,0.0001,4.11782]
[1779787063397,27.64,76711.39,0.0,0.05141,0.0001,4.11782]
[1779787063408,27.64,76711.39,0.0,0.05141,0.0001,4.11782]
[1779787063602,27.64,76709.28,0.0,0.0512,0.0001,4.10437]
[1779787065093,27.64,76706.47,0.0,0.05093,0.0001,4.08659]
[1779787065433,27.64,76706.47,0.0,0.05093,0.0001,4.08659]
[1779787065450,27.64,76706.47,0.0,0.05093,0.0001,4.08659]
[1779787065616,27.63,76705.7,0.0,0.05085,0.0001,4.08159]
[1779787069527,27.62,76701.72,0.0,0.0504,0.0001,4.05262]
[1779787069544,27.62,76701.72,0.0,0.0504,0.0001,4.05262]
[1779787069675,27.62,76706.15,0.0,0.0508,0.0001,4.07818]
[1779787071574,27.61,76706.15,0.0,0.05077,0.0001,4.07622]
[1779787071591,27.61,76707.0,0.0,0.05082,0.0001,4.07948]
[1779787076694,27.58,76705.77,0.0,0.05054,0.0001,4.0621]
[1779787081728,27.57,76704.74,0.0,0.05035,0.0001,4.04975]
[1779787086763,27.57,76704.81,0.0,0.05035,0.0001,4.04927]
[1779787092132,27.57,76704.26,0.0,0.05028,0.0001,4.0451]
[1779787092215,27.57,76712.27,0.0,0.05105,0.0001,4.09496]
[1779787096240,27.56,76712.86,0.0,0.05109,0.0001,4.09755]
[1779787096271,27.56,76712.86,0.0,0.05109,0.0001,4.09755]
[1779787096373,27.56,76712.04,0.0,0.05101,0.0001,4.09241]
[1779787098297,27.56,76712.04,0.0,0.05101,0.0001,4.09214]
[1779787098320,27.56,76712.04,0.0,0.05101,0.0001,4.09214]
[1779787098445,27.56,76711.6,0.0,0.05096,0.0001,4.08886]
[1779787100319,27.56,76712.0,0.0,0.051,0.0001,4.09136]
[1779787100387,27.56,76711.92,0.0,0.05099,0.0001,4.09059]
[1779787105896,27.56,76711.49,0.0,0.05092,0.0001,4.08632]
[1779787110930,27.55,76712.02,0.0,0.05095,0.0001,4.08831]
[1779787115968,27.55,76707.26,0.0,0.05041,0.0001,4.05175]
[1779787117980,27.55,76698.73,0.0,0.04958,0.0001,3.99844]
[1779787123016,27.55,76698.29,0.0,0.04953,0.0001,3.99521]
[1779787128697,27.55,76698.51,0.0,0.04955,0.0001,3.99612]
[1779787134095,27.54,76700.8,0.0,0.04975,0.0001,4.00952]
[1779787139251,27.54,76699.28,0.0,0.0496,0.0001,3.99954]
[1779787145174,27.54,76701.74,0.0,0.04982,0.0001,4.01416]
[1779787150207,27.54,76703.83,0.0,0.05002,0.0001,4.02665]
[1779787156250,27.54,76705.74,0.0,0.05019,0.0001,4.03795]
[1779787159853,27.54,76701.33,0.0,0.04976,0.0001,4.01029]
[1779787159869,27.54,76701.33,0.0,0.04976,0.0001,4.01029]
[1779787159880,27.54,76701.33,0.0,0.04976,0.0001,4.01029]
[1779787160278,27.54,76701.33,0.0,0.04976,0.0001,4.01026]
[1779787165316,27.54,76705.47,0.0,0.05016,0.0001,4.0357]
[1779787168045,27.54,76706.13,0.0,0.05022,0.0001,4.03966]
[1779787168098,27.54,76706.13,0.0,0.05022,0.0001,4.03966]
[1779787168336,27.54,76709.33,0.0,0.05053,0.0001,4.05955]
[1779787168945,27.54,76709.33,0.0,0.05053,0.0001,4.05955]
[1779787169463,27.54,76711.21,0.0,0.05071,0.0001,4.0712]
[1779787175387,27.53,76705.88,0.0,0.05012,0.0001,4.03172]
[1779787180421,27.53,76702.91,0.0,0.04983,0.0001,4.01291]
[1779787185458,27.53,76702.32,0.0,0.04976,0.0001,4.00891]
[1779787190492,27.53,76708.73,0.0,0.05037,0.0001,4.04835]
[1779787195528,27.53,76704.72,0.0,0.04998,0.0001,4.02274]
[1779787200530,27.53,76700.02,0.0,0.04952,0.0001,3.99328]
[1779787205598,27.53,76701.76,0.0,0.04969,0.0001,4.00375]
[1779787212647,27.53,76703.3,0.0,0.04983,0.0001,4.01289]
[1779787218690,27.53,76705.42,0.0,0.05002,0.0001,4.02573]
[1779787224731,27.53,76707.72,0.0,0.05024,0.0001,4.03966]
[1779787229883,27.53,76703.11,0.0,0.04979,0.0001,4.01083]
[1779787239836,27.52,76701.91,0.0,0.04961,0.0001,3.99754]
[1779787244871,27.52,76704.19,0.0,0.04983,0.0001,4.01146]
[1779787249906,27.52,76697.8,0.0,0.04921,9e-05,3.97169]
[1779787255947,27.52,76696.01,0.0,0.04904,9e-05,3.96054]
[1779787261989,27.52,76693.62,0.0,0.04882,9e-05,3.94588]
[1779787267024,27.52,76689.0,0.0,0.04839,9e-05,3.91785]
[1779787272060,27.52,76686.26,0.0,0.04814,9e-05,3.90158]
[1779787279314,27.53,76683.54,0.0,0.04789,9e-05,3.88543]
[1779787284779,27.53,76675.87,0.0,0.0472,9e-05,3.83985]
[1779787284795,27.53,76675.87,0.0,0.0472,9e-05,3.83985]
[1779787284803,27.53,76675.87,0.0,0.0472,9e-05,3.83985]
[1779787284849,27.53,76665.93,0.0,0.0463,9e-05,3.7807]
[1779787285408,27.53,76665.93,0.0,0.0463,9e-05,3.7807]
[1779787285437,27.53,76665.93,0.0,0.0463,9e-05,3.7807]
[1779787287167,27.53,76665.93,0.0,0.04631,9e-05,3.78125]
[1779787292949,27.53,76670.26,0.0,0.04666,9e-05,3.8028]
[1779787292968,27.53,76670.26,0.0,0.04666,9e-05,3.8028]
[1779787293206,27.53,76670.09,0.0,0.04665,9e-05,3.80228]
[1779787294997,27.53,76670.09,0.0,0.04665,9e-05,3.80228]
[1779787295031,27.54,76670.69,0.0,0.04671,9e-05,3.80613]
[1779787295040,27.54,76670.9,0.0,0.04673,9e-05,3.80765]
[1779787300373,27.54,76672.33,0.0,0.04688,9e-05,3.81749]
[1779787306304,27.54,76670.35,0.0,0.04672,9e-05,3.80705]
[1779787312347,27.55,76671.51,0.0,0.04685,9e-05,3.81562]
[1779787317381,27.55,76669.94,0.0,0.04673,9e-05,3.80753]
[1779787320514,27.55,76661.67,0.0,0.04599,9e-05,3.75895]
[1779787326444,27.56,76666.82,0.0,0.04649,9e-05,3.7916]
[1779787331480,27.56,76665.11,0.0,0.04635,9e-05,3.78281]
[1779787336514,27.56,76664.56,0.0,0.04633,9e-05,3.78095]
[1779787340422,27.57,76664.56,0.0,0.04633,9e-05,3.78123]
[1779787340444,27.57,76664.56,0.0,0.04633,9e-05,3.78123]
[1779787340658,27.57,76664.26,0.0,0.04632,9e-05,3.78026]
[1779787343483,27.57,76662.18,0.0,0.04614,9e-05,3.7684]
[1779787343514,27.57,76662.18,0.0,0.04614,9e-05,3.7684]
[1779787343563,27.57,76662.04,0.0,0.04613,9e-05,3.76785]
[1779787349667,27.57,76662.04,0.0,0.04615,9e-05,3.76959]
[1779787354767,27.58,76662.31,0.0,0.04614,9e-05,3.76732]
[1779787354804,27.58,76662.31,0.0,0.04614,9e-05,3.76732]
[1779787354817,27.58,76662.47,0.0,0.04616,9e-05,3.76857]
[1779787358772,27.58,76662.44,0.0,0.04617,9e-05,3.769]
[1779787358816,27.58,76662.44,0.0,0.04617,9e-05,3.769]
[1779787358834,27.58,76661.08,0.0,0.04605,9e-05,3.76153]
[1779787363866,27.59,76660.62,0.0,0.04604,9e-05,3.76042]
[1779787370871,27.59,76658.2,0.0,0.04585,9e-05,3.74831]
[1779787376856,27.6,76653.39,0.0,0.04546,9e-05,3.72187]
[1779787381891,27.6,76651.64,0.0,0.04533,9e-05,3.71335]
[1779787387932,27.61,76645.47,0.0,0.04482,9e-05,3.67954]
[1779787392969,27.61,76646.39,0.0,0.04493,9e-05,3.68687]
[1779787394984,27.62,76633.24,0.0,0.0438,9e-05,3.61119]
[1779787397445,27.62,76629.33,0.0,0.04348,9e-05,3.58967]
[1779787397535,27.62,76629.33,0.0,0.04348,9e-05,3.58967]
[1779787398005,27.62,76628.71,0.0,0.04343,9e-05,3.58665]
[1779787401360,27.62,76623.75,0.0,0.04303,9e-05,3.55984]
[1779787402033,27.63,76623.75,0.0,0.04304,9e-05,3.56042]
[1779787411156,27.64,76625.09,0.0,0.04318,9e-05,3.56805]
[1779787414118,27.64,76616.49,0.0,0.04247,8e-05,3.52069]
[1779787416148,27.65,76600.89,0.0,0.0412,8e-05,3.43418]
[1779787421172,27.65,76600.27,0.0,0.04118,8e-05,3.43263]
[1779787426207,27.66,76596.85,0.0,0.04095,8e-05,3.41688]
[1779787432000,27.66,76592.55,0.0,0.04061,8e-05,3.39365]
[1779787436638,27.66,76592.28,0.0,0.04059,8e-05,3.39268]
[1779787437501,27.67,76590.91,0.0,0.04049,8e-05,3.38561]
[1779787437540,27.67,76590.91,0.0,0.04049,8e-05,3.38561]
[1779787437578,27.67,76575.57,0.0,0.03927,8e-05,3.30162]
[1779787438952,27.67,76575.57,0.0,0.03927,8e-05,3.30162]
[1779787438987,27.67,76575.57,0.0,0.03927,8e-05,3.30162]
[1779787439015,27.67,76571.9,0.0,0.03899,8e-05,3.28235]
[1779787444350,27.67,76572.91,0.0,0.03909,8e-05,3.28959]
[1779787450394,27.68,76569.6,0.0,0.03887,8e-05,3.27402]
[1779787456181,27.68,76569.32,0.0,0.03887,8e-05,3.2741]
[1779787455429,27.68,76560.84,0.0,0.03822,8e-05,3.22887]
[1779787459859,27.72,76558.33,0.0,0.03823,8e-05,3.22972]
[1779787459904,27.72,76558.33,0.0,0.03823,8e-05,3.22972]
[1779787459979,27.73,76558.05,0.0,0.03822,8e-05,3.22912]
[1779787463642,27.73,76557.81,0.0,0.03822,8e-05,3.22874]
[1779787463672,27.73,76557.81,0.0,0.03822,8e-05,3.22874]
[1779787463743,27.73,76556.58,0.0,0.03813,8e-05,3.22261]
[1779787467164,27.73,76556.58,0.0,0.03813,8e-05,3.22306]
[1779787467185,27.73,76556.58,0.0,0.03813,8e-05,3.22306]
[1779787467197,27.73,76556.76,0.0,0.03817,8e-05,3.22534]
[1779787467455,27.73,76556.76,0.0,0.03817,8e-05,3.22534]
[1779787467485,27.73,76556.76,0.0,0.03817,8e-05,3.22534]
[1779787468525,27.74,76556.76,0.0,0.03817,8e-05,3.22578]
[1779787470777,27.74,76556.76,0.0,0.03817,8e-05,3.22578]
[1779787470797,27.74,76556.76,0.0,0.03817,8e-05,3.22578]
[1779787470878,27.74,76553.88,0.0,0.03797,8e-05,3.21172]
[1779787476580,27.74,76554.58,0.0,0.038,8e-05,3.21281]
[1779787479602,27.75,76546.37,0.0,0.0374,8e-05,3.1706]
[1779787483736,27.76,76545.53,0.0,0.03742,8e-05,3.1721]
[1779787483753,27.76,76545.53,0.0,0.03742,8e-05,3.1721]
[1779787483761,27.77,76547.98,0.0,0.03761,8e-05,3.18554]
[1779787488665,27.77,76556.98,0.0,0.03833,8e-05,3.23566]
[1779787490144,27.77,76556.98,0.0,0.03833,8e-05,3.23566]
[1779787490170,27.77,76556.98,0.0,0.03833,8e-05,3.23566]
[1779787490221,27.78,76559.89,0.0,0.03858,8e-05,3.25264]
[1779787495716,27.79,76564.57,0.0,0.03902,8e-05,3.28284]
[1779787500749,27.8,76570.91,0.0,0.03959,8e-05,3.32209]
[1779787505784,27.81,76570.25,0.0,0.03958,8e-05,3.32195]
[1779787510819,27.82,76573.11,0.0,0.03988,8e-05,3.34234]
[1779787515853,27.84,76575.12,0.0,0.04011,8e-05,3.35806]
[1779787520893,27.85,76575.37,0.0,0.04021,8e-05,3.36504]
[1779787526931,27.87,76576.13,0.0,0.04036,8e-05,3.37481]
[1779787532012,27.88,76582.25,0.0,0.04086,8e-05,3.40787]
[1779787535995,27.89,76589.62,0.0,0.04151,8e-05,3.45213]
[1779787538008,27.89,76599.7,0.0,0.04236,8e-05,3.51]
[1779787539169,27.89,76599.7,0.0,0.04236,8e-05,3.51]
[1779787539200,27.89,76599.7,0.0,0.04236,8e-05,3.51]
[1779787539243,27.89,76600.77,0.0,0.04246,8e-05,3.51673]
[1779787547082,27.91,76596.24,0.0,0.04217,8e-05,3.49699]
[1779787552158,27.92,76595.4,0.0,0.04216,8e-05,3.49592]
[1779787559164,27.93,76593.5,0.0,0.04208,8e-05,3.49037]
[1779787559438,27.93,76593.5,0.0,0.04208,8e-05,3.49037]
[1779787559463,27.93,76593.5,0.0,0.04208,8e-05,3.49037]
[1779787560016,27.93,76593.5,0.0,0.04208,8e-05,3.49037]
[1779787560050,27.93,76593.5,0.0,0.04208,8e-05,3.49037]
[1779787560458,27.94,76593.09,0.0,0.04205,8e-05,3.48879]
[1779787560468,27.94,76593.09,0.0,0.04205,8e-05,3.48879]
[1779787562229,27.94,76593.09,0.0,0.04207,8e-05,3.49022]
[1779787564481,27.94,76593.09,0.0,0.04208,8e-05,3.49093]
[1779787564515,27.94,76593.09,0.0,0.04208,8e-05,3.49093]
[1779787565208,27.94,76592.25,0.0,0.04204,8e-05,3.48764]
[1779787565484,27.94,76592.25,0.0,0.04204,8e-05,3.48764]
[1779787565517,27.94,76592.25,0.0,0.04204,8e-05,3.48764]
[1779787566215,27.95,76592.03,0.0,0.04203,8e-05,3.48711]
[1779787566516,27.95,76592.03,0.0,0.04203,8e-05,3.48711]
[1779787566553,27.95,76592.03,0.0,0.04203,8e-05,3.48711]
[1779787567222,27.95,76591.69,0.0,0.04201,8e-05,3.48591]
[1779787572300,27.96,76590.89,0.0,0.042,8e-05,3.4849]
[1779787578298,27.97,76594.43,0.0,0.04235,8e-05,3.50872]
[1779787581861,27.97,76595.79,0.0,0.04249,8e-05,3.51822]
[1779787581879,27.97,76595.79,0.0,0.04249,8e-05,3.51822]
[1779787582341,27.97,76601.23,0.0,0.04295,8e-05,3.54945]
[1779787585361,27.98,76607.92,0.0,0.04354,8e-05,3.58893]
[1779787589390,27.98,76614.22,0.0,0.04411,9e-05,3.62685]
[1779787594426,27.99,76615.91,0.0,0.04423,9e-05,3.63345]
[1779787602513,28.0,76617.02,0.0,0.04437,9e-05,3.64321]
[1779787608169,28.0,76616.87,0.0,0.04438,9e-05,3.64399]
[1779787613557,28.01,76617.57,0.0,0.04449,9e-05,3.65083]
[1779787618592,28.02,76618.46,0.0,0.04459,9e-05,3.65791]
[1779787619953,28.02,76618.46,0.0,0.04459,9e-05,3.65791]
[1779787619968,28.02,76618.46,0.0,0.04459,9e-05,3.65791]
[1779787619991,28.02,76618.46,0.0,0.04459,9e-05,3.65791]
[1779787620208,28.02,76618.77,0.0,0.04463,9e-05,3.66046]
[1779787625643,28.02,76618.98,0.0,0.04468,9e-05,3.66356]
[1779787630678,28.03,76618.88,0.0,0.0447,9e-05,3.66484]
[1779787633683,28.03,76619.09,0.0,0.04473,9e-05,3.66677]
[1779787639740,28.04,76619.42,0.0,0.04479,9e-05,3.67118]
[1779787649811,28.04,76619.68,0.0,0.04487,9e-05,3.67618]
[1779787655248,28.05,76619.97,0.0,0.04486,9e-05,3.67392]
[1779787660887,28.05,76620.98,0.0,0.04498,9e-05,3.68216]
[1779787668945,28.06,76620.99,0.0,0.04502,9e-05,3.68486]
[1779787673979,28.07,76620.77,0.0,0.04503,9e-05,3.68522]
[1779787676661,28.07,76622.12,0.0,0.04515,9e-05,3.69366]
[1779787677542,28.07,76620.96,0.0,0.04506,9e-05,3.68727]
[1779787677610,28.07,76620.96,0.0,0.04506,9e-05,3.68727]
[1779787677731,28.07,76620.96,0.0,0.04506,9e-05,3.68727]
[1779787678014,28.07,76636.42,0.0,0.04642,9e-05,3.77761]
[1779787683076,28.07,76637.87,0.0,0.04657,9e-05,3.78724]
[1779787688079,28.07,76639.83,0.0,0.04676,9e-05,3.79945]
[1779787693145,28.08,76635.03,0.0,0.04634,9e-05,3.77203]
[1779787697143,28.08,76627.58,0.0,0.04569,9e-05,3.72928]
[1779787702177,28.08,76629.17,0.0,0.04585,9e-05,3.73964]
[1779787710234,28.09,76628.21,0.0,0.04579,9e-05,3.73582]
[1779787715269,28.09,76630.11,0.0,0.04592,9e-05,3.74269]
[1779787720304,28.09,76625.15,0.0,0.0455,9e-05,3.71524]
[1779787725339,28.1,76624.05,0.0,0.04543,9e-05,3.71025]
[1779787730375,28.1,76624.83,0.0,0.04551,9e-05,3.71613]
[1779787735411,28.1,76624.05,0.0,0.04547,9e-05,3.71294]
[1779787740446,28.11,76624.92,0.0,0.04556,9e-05,3.71926]
[1779787742460,28.11,76633.05,0.0,0.04629,9e-05,3.76702]
[1779787745269,28.11,76633.53,0.0,0.04633,9e-05,3.77016]
[1779787745361,28.11,76633.53,0.0,0.04633,9e-05,3.77016]
[1779787745480,28.11,76633.53,0.0,0.04634,9e-05,3.77032]
[1779787746401,28.11,76633.53,0.0,0.04634,9e-05,3.77032]
[1779787746487,28.11,76635.48,0.0,0.04651,9e-05,3.78189]
[1779787753571,28.11,76634.72,0.0,0.04646,9e-05,3.77837]
[1779787758572,28.11,76634.48,0.0,0.04645,9e-05,3.77761]
[1779787763642,28.11,76636.49,0.0,0.04664,9e-05,3.79005]
[1779787769648,28.12,76636.96,0.0,0.04669,9e-05,3.79351]
[1779787774683,28.12,76639.19,0.0,0.04684,9e-05,3.80178]
[1779787780091,28.12,76638.88,0.0,0.04681,9e-05,3.80028]
[1779787785235,28.12,76644.86,0.0,0.04736,9e-05,3.83622]
[1779787793372,28.12,76643.46,0.0,0.04724,9e-05,3.82825]
[1779787793393,28.12,76643.46,0.0,0.04724,9e-05,3.82825]
[1779787793465,28.12,76643.04,0.0,0.04721,9e-05,3.82609]
[1779787795718,28.12,76641.11,0.0,0.04703,9e-05,3.81483]
[1779787795728,28.12,76641.11,0.0,0.04703,9e-05,3.81483]
[1779787795800,28.12,76641.11,0.0,0.04703,9e-05,3.81483]
[1779787795880,28.12,76640.19,0.0,0.04695,9e-05,3.8094]
[1779787801873,28.12,76640.53,0.0,0.04699,9e-05,3.81198]
[1779787811582,28.13,76644.87,0.0,0.04739,9e-05,3.83794]
[1779787816979,28.13,76649.9,0.0,0.04785,9e-05,3.86844]
[1779787818995,28.13,76659.89,0.0,0.04877,9e-05,3.92821]
[1779787824074,28.13,76660.64,0.0,0.04884,9e-05,3.93244]
[1779787830074,28.13,76658.59,0.0,0.04864,9e-05,3.91974]
[1779787835108,28.12,76662.26,0.0,0.04891,9e-05,3.93591]
[1779787840144,28.12,76660.5,0.0,0.04874,9e-05,3.92492]
[1779787847527,28.12,76661.14,0.0,0.0488,9e-05,3.9284]
[1779787847539,28.12,76661.14,0.0,0.04879,9e-05,3.92805]
[1779787851444,28.12,76653.84,0.0,0.04812,9e-05,3.88416]
[1779787851450,28.12,76653.34,0.0,0.04807,9e-05,3.88114]
[1779787855008,28.12,76646.06,0.0,0.04741,9e-05,3.83795]
[1779787855246,28.12,76646.06,0.0,0.04741,9e-05,3.83795]
[1779787856252,28.12,76656.1,0.0,0.04832,9e-05,3.89775]
[1779787861288,28.12,76657.8,0.0,0.04848,9e-05,3.90756]
[1779787861922,28.12,76657.8,0.0,0.04848,9e-05,3.90756]
[1779787862298,28.12,76662.21,0.0,0.04888,9e-05,3.93397]
[1779787864355,28.12,76670.52,0.0,0.04965,9e-05,3.98377]
[1779787868089,28.12,76670.98,0.0,0.04969,9e-05,3.98603]
[1779787868342,28.12,76677.81,0.0,0.05033,9e-05,4.0276]
[1779787874426,28.11,76686.31,0.0,0.05111,0.0001,4.07778]
[1779787880423,28.11,76682.93,0.0,0.05076,0.0001,4.05518]
[1779787884911,28.11,76681.67,0.0,0.05062,0.0001,4.04637]
[1779787885459,28.1,76681.53,0.0,0.05061,0.0001,4.04524]
[1779787887473,28.1,76672.87,0.0,0.04978,9e-05,3.99202]
[1779787892507,28.1,76669.65,0.0,0.0494,9e-05,3.96626]
[1779787894567,28.1,76680.01,0.0,0.05037,0.0001,4.02892]
[1779787900564,28.1,76681.06,0.0,0.05045,0.0001,4.03402]
[1779787906606,28.09,76680.18,0.0,0.05035,0.0001,4.02736]
[1779787911641,28.09,76673.41,0.0,0.0497,9e-05,3.98534]
[1779787916676,28.09,76672.12,0.0,0.04957,9e-05,3.97703]
[1779787922723,28.09,76666.95,0.0,0.04908,9e-05,3.94552]
[1779787927756,28.09,76657.09,0.0,0.04817,9e-05,3.88627]
[1779787929439,28.09,76657.09,0.0,0.04817,9e-05,3.88627]
[1779787929540,28.09,76656.2,0.0,0.04809,9e-05,3.88108]
[1779787934858,28.09,76655.14,0.0,0.048,9e-05,3.87506]
[1779787936338,28.09,76655.14,0.0,0.048,9e-05,3.87506]
[1779787936380,28.09,76655.14,0.0,0.048,9e-05,3.87518]
[1779787941854,28.09,76647.64,0.0,0.04732,9e-05,3.83113]
[1779787945813,28.09,76647.46,0.0,0.04731,9e-05,3.83038]
[1779787945882,28.09,76647.46,0.0,0.04731,9e-05,3.83048]
[1779787950916,28.09,76650.11,0.0,0.04756,9e-05,3.84657]
[1779787954998,28.1,76643.26,0.0,0.04688,9e-05,3.80093]
[1779787957727,28.1,76643.26,0.0,0.04689,9e-05,3.80103]
[1779787958007,28.1,76639.87,0.0,0.04659,9e-05,3.78134]
[1779787963001,28.1,76647.53,0.0,0.04729,9e-05,3.82724]
[1779787964237,28.1,76647.53,0.0,0.04729,9e-05,3.82724]
[1779787964338,28.1,76648.14,0.0,0.04734,9e-05,3.83093]
[1779787970374,28.1,76648.32,0.0,0.04736,9e-05,3.83236]
[1779787970475,28.1,76648.03,0.0,0.04734,9e-05,3.83078]
[1779787976094,28.1,76648.05,0.0,0.04735,9e-05,3.83128]
[1779787981129,28.1,76642.74,0.0,0.04688,9e-05,3.80045]
[1779787987476,28.1,76636.39,0.0,0.04632,9e-05,3.76378]
[1779787992873,28.11,76638.39,0.0,0.04652,9e-05,3.77686]
[1779787993213,28.11,76639.32,0.0,0.0466,9e-05,3.78252]
[1779787998248,28.11,76644.65,0.0,0.0471,9e-05,3.81479]
[1779788004292,28.11,76643.93,0.0,0.04705,9e-05,3.81147]
[1779788010333,28.12,76644.23,0.0,0.04709,9e-05,3.81419]
[1779788015419,28.12,76642.4,0.0,0.04688,9e-05,3.79897]
[1779788022417,28.12,76642.87,0.0,0.04694,9e-05,3.80307]
[1779788027644,28.12,76646.01,0.0,0.04723,9e-05,3.82234]
[1779788027722,28.12,76647.05,0.0,0.04733,9e-05,3.82864]
[1779788029703,28.12,76647.05,0.0,0.04733,9e-05,3.82879]
[1779788029741,28.12,76645.45,0.0,0.04719,9e-05,3.81948]
[1779788035561,28.13,76645.89,0.0,0.04724,9e-05,3.82305]
[1779788041548,28.13,76645.66,0.0,0.04724,9e-05,3.82257]
[1779788046587,28.13,76643.08,0.0,0.04702,9e-05,3.80805]
[1779788051619,28.13,76640.14,0.0,0.04677,9e-05,3.79168]
[1779788056307,28.14,76636.23,0.0,0.04643,9e-05,3.76952]
[1779788056654,28.14,76635.93,0.0,0.04641,9e-05,3.76799]
[1779788058349,28.14,76632.46,0.0,0.0461,9e-05,3.74798]
[1779788058668,28.14,76631.49,0.0,0.04602,9e-05,3.74259]
[1779788060384,28.14,76630.98,0.0,0.04598,9e-05,3.73989]
[1779788060682,28.14,76629.66,0.0,0.04587,9e-05,3.73248]
[1779788064489,28.14,76628.64,0.0,0.04579,9e-05,3.72737]
[1779788064711,28.14,76628.32,0.0,0.04576,9e-05,3.72579]
[1779788069745,28.15,76627.94,0.0,0.04575,9e-05,3.72501]
[1779788074780,28.15,76628.15,0.0,0.04573,9e-05,3.72225]
[1779788083843,28.16,76627.79,0.0,0.04577,9e-05,3.72491]
[1779788088878,28.16,76627.45,0.0,0.04576,9e-05,3.72412]
[1779788095985,28.17,76626.32,0.0,0.04569,9e-05,3.71919]
[1779788101970,28.17,76622.51,0.0,0.04537,9e-05,3.69854]
[1779788107004,28.2,76617.55,0.0,0.04508,9e-05,3.67916]
[1779788112042,28.21,76617.85,0.0,0.04517,9e-05,3.68486]
[1779788117081,28.21,76618.24,0.0,0.04522,9e-05,3.68845]
[1779788122187,28.23,76615.84,0.0,0.04512,9e-05,3.68134]
[1779788127222,28.25,76616.51,0.0,0.04528,9e-05,3.69193]
[1779788134001,28.25,76616.41,0.0,0.04523,9e-05,3.68718]
[1779788134196,28.27,76616.41,0.0,0.04532,9e-05,3.69347]
[1779788139231,28.28,76616.69,0.0,0.04541,9e-05,3.69929]
[1779788144700,28.28,76614.15,0.0,0.04521,9e-05,3.68595]
[1779788151314,28.29,76613.01,0.0,0.04515,9e-05,3.68203]
[1779788156425,28.29,76611.75,0.0,0.04507,9e-05,3.6764]
[1779788166496,28.3,76610.5,0.0,0.04501,9e-05,3.67252]
[1779788172463,28.31,76606.87,0.0,0.04472,9e-05,3.65373]
[1779788177698,28.31,76607.31,0.0,0.04479,9e-05,3.65791]
[1779788177704,28.31,76607.43,0.0,0.0448,9e-05,3.65892]
[1779788184547,28.32,76613.93,0.0,0.04539,9e-05,3.69786]
[1779788187201,28.32,76614.49,0.0,0.04545,9e-05,3.70186]
[1779788190465,28.32,76614.49,0.0,0.04545,9e-05,3.70186]
[1779788195626,28.32,76623.17,0.0,0.04618,9e-05,3.74863]
[1779788200660,28.33,76623.85,0.0,0.04626,9e-05,3.75343]
[1779788205696,28.33,76617.76,0.0,0.04574,9e-05,3.71929]
[1779788207656,28.33,76618.03,0.0,0.04576,9e-05,3.72107]
[1779788207757,28.33,76618.03,0.0,0.04577,9e-05,3.72129]
[1779788213752,28.33,76621.03,0.0,0.04605,9e-05,3.73995]
[1779788219795,28.34,76622.13,0.0,0.04617,9e-05,3.74759]
[1779788224844,28.34,76631.16,0.0,0.04698,9e-05,3.80098]
[1779788229881,28.34,76624.29,0.0,0.04638,9e-05,3.76161]
[1779788234913,28.34,76624.09,0.0,0.04638,9e-05,3.76131]
[1779788239948,28.35,76624.47,0.0,0.04642,9e-05,3.76438]
[1779788244986,28.35,76626.29,0.0,0.0466,9e-05,3.77572]
[1779788250020,28.35,76629.5,0.0,0.04689,9e-05,3.79515]
[1779788255054,28.35,76632.04,0.0,0.04707,9e-05,3.80528]
[1779788260968,28.35,76632.28,0.0,0.04709,9e-05,3.80698]
[1779788266131,28.36,76634.02,0.0,0.04727,9e-05,3.81843]
[1779788270159,28.36,76625.12,0.0,0.04648,9e-05,3.76704]
[1779788275194,28.36,76624.18,0.0,0.04642,9e-05,3.76264]
[1779788279221,28.36,76615.42,0.0,0.04566,9e-05,3.71296]
[1779788285264,28.37,76614.16,0.0,0.04558,9e-05,3.70747]
[1779788290300,28.37,76613.92,0.0,0.04558,9e-05,3.7076]
[1779788295335,28.38,76607.86,0.0,0.04508,9e-05,3.67459]
[1779788300368,28.38,76610.45,0.0,0.04533,9e-05,3.6912]
[1779788307477,28.39,76613.42,0.0,0.04563,9e-05,3.7107]
[1779788314467,28.39,76615.92,0.0,0.04582,9e-05,3.72217]
[1779788321515,28.4,76614.5,0.0,0.04574,9e-05,3.7165]
[1779788326551,28.4,76612.54,0.0,0.04559,9e-05,3.70698]
[1779788331585,28.41,76608.9,0.0,0.0453,9e-05,3.6877]
[1779788336621,28.41,76606.28,0.0,0.0451,9e-05,3.67433]
[1779788342663,28.42,76604.48,0.0,0.04497,9e-05,3.66596]
[1779788347971,28.42,76603.91,0.0,0.04493,9e-05,3.66302]
[1779788348196,28.42,76603.91,0.0,0.04493,9e-05,3.66302]
[1779788349001,28.42,76603.14,0.0,0.04489,9e-05,3.66019]
[1779788349103,28.42,76576.62,0.0,0.04266,8e-05,3.51152]
[1779788349358,28.42,76576.62,0.0,0.04266,8e-05,3.51152]
[1779788349714,28.42,76576.62,0.0,0.04266,8e-05,3.51152]
[1779788351229,28.42,76576.62,0.0,0.04266,8e-05,3.51152]
[1779788352638,28.43,76583.47,0.0,0.04324,8e-05,3.55067]
[1779788352669,28.43,76583.47,0.0,0.04324,8e-05,3.55067]
[1779788352770,28.43,76593.02,0.0,0.04405,8e-05,3.60472]
[1779788354338,28.43,76593.02,0.0,0.04406,8e-05,3.60514]
[1779788354365,28.43,76593.02,0.0,0.04406,8e-05,3.60514]
[1779788354747,28.43,76594.76,0.0,0.04421,8e-05,3.61534]
[1779788359155,28.43,76594.72,0.0,0.04423,8e-05,3.61659]
[1779788359170,28.44,76594.72,0.0,0.04424,8e-05,3.61696]
[1779788359312,28.44,76594.72,0.0,0.04424,8e-05,3.61696]
[1779788363174,28.44,76594.64,0.0,0.04425,8e-05,3.6176]
[1779788363220,28.44,76594.64,0.0,0.04425,8e-05,3.6176]
[1779788363232,28.44,76594.65,0.0,0.04425,8e-05,3.61802]
[1779788371867,28.45,76594.72,0.0,0.04425,8e-05,3.61633]
[1779788376417,28.45,76594.77,0.0,0.04427,9e-05,3.61804]
[1779788377328,28.45,76594.62,0.0,0.04426,9e-05,3.6172]
[1779788377972,28.45,76621.25,0.0,0.04658,9e-05,3.76996]
[1779788379608,28.45,76621.25,0.0,0.04658,9e-05,3.77026]
[1779788380458,28.45,76616.86,0.0,0.0462,9e-05,3.74502]
[1779788380485,28.45,76616.86,0.0,0.0462,9e-05,3.74502]
[1779788380753,28.45,76616.86,0.0,0.0462,9e-05,3.74502]
[1779788380765,28.45,76616.86,0.0,0.0462,9e-05,3.74502]
[1779788380929,28.45,76617.46,0.0,0.04625,9e-05,3.74866]
[1779788385965,28.46,76620.8,0.0,0.04656,9e-05,3.76884]
[1779788393015,28.46,76618.71,0.0,0.0464,9e-05,3.7581]
[1779788397971,28.46,76619.75,0.0,0.0465,9e-05,3.76502]
[1779788398071,28.46,76620.66,0.0,0.04659,9e-05,3.77053]
[1779788403085,28.47,76620.32,0.0,0.04657,9e-05,3.76977]
[1779788404113,28.47,76620.32,0.0,0.04657,9e-05,3.76977]
[1779788404136,28.47,76619.96,0.0,0.04655,9e-05,3.76793]
[1779788407041,28.47,76619.96,0.0,0.04655,9e-05,3.76819]
[1779788407343,28.47,76619.96,0.0,0.04656,9e-05,3.76869]
[1779788411363,28.47,76620.05,0.0,0.04658,9e-05,3.77023]
[1779788417183,28.48,76619.01,0.0,0.04652,9e-05,3.76589]
[1779788423828,28.48,76620.07,0.0,0.04662,9e-05,3.77258]
[1779788430285,28.49,76620.23,0.0,0.04668,9e-05,3.77654]
[1779788433298,28.49,76608.87,0.0,0.04563,9e-05,3.70667]
[1779788433744,28.49,76608.87,0.0,0.04563,9e-05,3.70667]
[1779788434821,28.49,76608.12,0.0,0.04558,9e-05,3.70277]
[1779788434886,28.49,76608.12,0.0,0.04558,9e-05,3.70277]
[1779788435311,28.49,76607.65,0.0,0.04554,9e-05,3.70048]
[1779788440347,28.5,76604.96,0.0,0.04534,9e-05,3.68708]
[1779788442362,28.5,76594.83,0.0,0.04448,9e-05,3.63041]
[1779788447397,28.5,76589.38,0.0,0.04406,8e-05,3.6022]
[1779788450008,28.51,76589.91,0.0,0.04411,8e-05,3.60568]
[1779788450017,28.51,76589.91,0.0,0.04411,8e-05,3.60568]
[1779788450327,28.51,76591.15,0.0,0.04423,8e-05,3.61364]
[1779788453683,28.51,76590.88,0.0,0.04423,8e-05,3.61354]
[1779788457201,28.51,76590.88,0.0,0.04424,8e-05,3.61401]
[1779788459320,28.52,76590.77,0.0,0.04425,8e-05,3.61479]
[1779788463832,28.52,76589.75,0.0,0.0442,8e-05,3.61133]
[1779788469555,28.53,76589.61,0.0,0.04423,8e-05,3.61367]
[1779788473680,28.54,76589.9,0.0,0.04428,8e-05,3.61661]
[1779788482646,28.55,76588.55,0.0,0.04423,8e-05,3.61328]
[1779788488042,28.55,76589.76,0.0,0.04435,8e-05,3.62178]
[1779788488143,28.55,76589.76,0.0,0.04437,8e-05,3.62261]
[1779788493724,28.56,76595.47,0.0,0.04482,9e-05,3.65157]
[1779788498819,28.56,76595.08,0.0,0.04482,9e-05,3.65126]
[1779788504800,28.57,76593.93,0.0,0.04476,9e-05,3.64704]
[1779788508490,28.57,76593.95,0.0,0.04478,9e-05,3.64832]
[1779788508890,28.58,76593.15,0.0,0.04471,9e-05,3.64419]
[1779788510534,28.58,76593.15,0.0,0.04472,9e-05,3.64457]
[1779788510842,28.58,76593.01,0.0,0.04471,9e-05,3.64417]
[1779788515876,28.58,76593.15,0.0,0.04475,9e-05,3.64692]
[1779788520914,28.59,76600.96,0.0,0.04545,9e-05,3.69299]
[1779788524941,28.59,76592.04,0.0,0.0447,9e-05,3.64358]
[1779788529974,28.6,76594.54,0.0,0.04495,9e-05,3.65985]
[1779788536019,28.6,76593.44,0.0,0.04489,9e-05,3.65561]
[1779788542070,28.61,76593.27,0.0,0.0449,9e-05,3.6566]
[1779788547109,28.61,76590.09,0.0,0.04466,9e-05,3.64032]
[1779788552140,28.62,76591.04,0.0,0.0447,9e-05,3.64204]
[1779788557176,28.62,76592.15,0.0,0.04482,9e-05,3.65]
[1779788562213,28.62,76592.15,0.0,0.04485,9e-05,3.65167]
[1779788567244,28.63,76593.9,0.0,0.04502,9e-05,3.66316]
[1779788579379,28.64,76596.08,0.0,0.04526,9e-05,3.67898]
[1779788581042,28.64,76595.72,0.0,0.04523,9e-05,3.67693]
[1779788581101,28.64,76595.72,0.0,0.04523,9e-05,3.67693]
[1779788581172,28.64,76595.72,0.0,0.04523,9e-05,3.67693]
[1779788581355,28.64,76618.54,0.0,0.04723,9e-05,3.80819]
[1779788582357,28.64,76610.18,0.0,0.0465,9e-05,3.75994]
[1779788584956,28.64,76606.65,0.0,0.04619,9e-05,3.74016]
[1779788584993,28.64,76606.65,0.0,0.04619,9e-05,3.74016]
[1779788585378,28.64,76605.68,0.0,0.04611,9e-05,3.73478]
[1779788590356,28.64,76604.56,0.0,0.04602,9e-05,3.72911]
[1779788590386,28.64,76604.56,0.0,0.04603,9e-05,3.7293]
[1779788596454,28.65,76604.11,0.0,0.04601,9e-05,3.72783]
[1779788603503,28.65,76602.5,0.0,0.04589,9e-05,3.71995]
[1779788608542,28.65,76598.84,0.0,0.04558,9e-05,3.70006]
[1779788613573,28.66,76598.96,0.0,0.04555,9e-05,3.69645]
[1779788619667,28.66,76599.3,0.0,0.0456,9e-05,3.69975]
[1779788626665,28.66,76599.12,0.0,0.04561,9e-05,3.7003]
[1779788632706,28.67,76600.09,0.0,0.04571,9e-05,3.70712]
[1779788638749,28.67,76599.63,0.0,0.04569,9e-05,3.70579]
[1779788643783,28.67,76598.84,0.0,0.04564,9e-05,3.70235]
[1779788648818,28.68,76598.8,0.0,0.04565,9e-05,3.70318]
[1779788653852,28.68,76597.95,0.0,0.0456,9e-05,3.69939]
[1779788659952,28.68,76597.83,0.0,0.0456,9e-05,3.69997]
[1779788666944,28.69,76597.9,0.0,0.04563,9e-05,3.70183]
[1779788671979,28.69,76597.73,0.0,0.04557,9e-05,3.69654]
[1779788677106,28.69,76598.55,0.0,0.04566,9e-05,3.70204]
[1779788683066,28.7,76590.71,0.0,0.04501,9e-05,3.65934]
[1779788689115,28.7,76590.99,0.0,0.04506,9e-05,3.66265]
[1779788700243,28.71,76593.01,0.0,0.04528,9e-05,3.67712]
[1779788706818,28.71,76595.24,0.0,0.04548,9e-05,3.69057]
[1779788713282,28.72,76595.24,0.0,0.04552,9e-05,3.69312]
[1779788718320,28.72,76596.75,0.0,0.04567,9e-05,3.70295]
[1779788719326,28.72,76604.29,0.0,0.04633,9e-05,3.74624]
[1779788724365,28.73,76604.85,0.0,0.0464,9e-05,3.75046]
[1779788730453,28.73,76605.24,0.0,0.04645,9e-05,3.75369]
[1779788737454,28.73,76604.22,0.0,0.04631,9e-05,3.74356]
[1779788742491,28.73,76605.34,0.0,0.04642,9e-05,3.75077]
[1779788747526,28.74,76604.03,0.0,0.04632,9e-05,3.74402]
[1779788752560,28.74,76604.46,0.0,0.04637,9e-05,3.74722]
[1779788757597,28.74,76604.12,0.0,0.04635,9e-05,3.74602]
[1779788762631,28.74,76604.9,0.0,0.04643,9e-05,3.75117]
[1779788767666,28.74,76602.4,0.0,0.04622,9e-05,3.73756]
[1779788772701,28.74,76602.38,0.0,0.04623,9e-05,3.73822]
[1779788777737,28.75,76598.27,0.0,0.04589,9e-05,3.71572]
[1779788783965,28.75,76597.9,0.0,0.04586,9e-05,3.71419]
[1779788789820,28.75,76603.52,0.0,0.04638,9e-05,3.74783]
[1779788794857,28.76,76603.26,0.0,0.0463,9e-05,3.74164]
[1779788799894,28.76,76605.67,0.0,0.04653,9e-05,3.75613]
[1779788804926,28.76,76605.6,0.0,0.04653,9e-05,3.75632]
[1779788809963,28.76,76604.51,0.0,0.04644,9e-05,3.75066]
[1779788815368,28.76,76603.93,0.0,0.0464,9e-05,3.7478]
[1779788821084,28.76,76596.87,0.0,0.0458,9e-05,3.70839]
[1779788829613,28.77,76596.03,0.0,0.04574,9e-05,3.70452]
[1779788831613,28.77,76597.01,0.0,0.04584,9e-05,3.71083]
[1779788831714,28.77,76595.78,0.0,0.04573,9e-05,3.7042]
[1779788835983,28.77,76594.41,0.0,0.04562,9e-05,3.69681]
[1779788836149,28.77,76594.41,0.0,0.04563,9e-05,3.69721]
[1779788841224,28.77,76593.69,0.0,0.04558,9e-05,3.69415]
[1779788847223,28.78,76593.53,0.0,0.04559,9e-05,3.69449]
[1779788853264,28.78,76593.28,0.0,0.04552,9e-05,3.68896]
[1779788858299,28.78,76593.19,0.0,0.04553,9e-05,3.68953]
[1779788863336,28.79,76594.47,0.0,0.04566,9e-05,3.69783]
[1779788868371,28.79,76592.25,0.0,0.04548,9e-05,3.68635]
[1779788872726,28.79,76586.65,0.0,0.04502,9e-05,3.65551]
[1779788872807,28.79,76586.65,0.0,0.04502,9e-05,3.65607]
[1779788878440,28.8,76582.9,0.0,0.04473,8e-05,3.63649]
[1779788880974,28.8,76581.48,0.0,0.04462,8e-05,3.62921]
[1779788881627,28.8,76581.69,0.0,0.04465,8e-05,3.6311]
[1779788882304,28.8,76581.69,0.0,0.04465,8e-05,3.6311]
[1779788882471,28.8,76582.19,0.0,0.04469,8e-05,3.6339]
[1779788884483,28.8,76573.85,0.0,0.044,8e-05,3.58805]
[1779788890524,28.81,76572.17,0.0,0.0439,8e-05,3.58132]
[1779788896567,28.82,76568.24,0.0,0.04361,8e-05,3.56256]
[1779788901654,28.82,76566.57,0.0,0.04351,8e-05,3.5555]
[1779788907161,28.83,76567.05,0.0,0.04357,8e-05,3.55988]
[1779788911724,28.84,76557.56,0.0,0.04277,8e-05,3.50524]
[1779788920734,28.85,76556.2,0.0,0.04273,8e-05,3.50212]
[1779788923759,28.85,76548.37,0.0,0.04211,8e-05,3.46099]
[1779788929800,28.86,76549.66,0.0,0.04226,8e-05,3.47113]
[1779788935841,28.87,76551.19,0.0,0.04243,8e-05,3.48249]
[1779788941883,28.88,76550.1,0.0,0.04239,8e-05,3.47951]
[1779788946918,28.88,76553.21,0.0,0.04268,8e-05,3.49876]
[1779788952016,28.89,76552.98,0.0,0.04269,8e-05,3.49972]
[1779788957997,28.9,76552.78,0.0,0.04272,8e-05,3.50125]
[1779788964039,28.9,76553.8,0.0,0.04284,8e-05,3.50937]
[1779788971087,28.91,76553.21,0.0,0.04277,8e-05,3.50379]
[1779788977132,28.92,76552.88,0.0,0.04278,8e-05,3.50445]
[1779788982227,28.93,76552.79,0.0,0.04281,8e-05,3.50601]
[1779788988209,28.93,76552.67,0.0,0.04284,8e-05,3.50781]
[1779788997268,28.94,76553.42,0.0,0.04295,8e-05,3.51553]
[1779789002373,28.95,76554.13,0.0,0.04304,8e-05,3.5214]
[1779789008347,28.95,76553.86,0.0,0.04305,8e-05,3.52228]
[1779789013950,28.96,76552.52,0.0,0.04297,8e-05,3.51654]
[1779789023451,28.97,76552.88,0.0,0.04306,8e-05,3.52278]
[1779789032585,28.98,76556.77,0.0,0.04337,8e-05,3.54189]
[1779789038557,28.98,76556.25,0.0,0.04336,8e-05,3.54101]
[1779789043740,28.99,76556.23,0.0,0.04337,8e-05,3.54226]
[1779789049637,28.99,76557.38,0.0,0.0435,8e-05,3.55093]
[1779789053842,29.0,76557.43,0.0,0.04352,8e-05,3.5522]
[1779789059620,29.0,76556.96,0.0,0.04352,8e-05,3.5516]
[1779789064741,29.01,76556.67,0.0,0.04352,8e-05,3.55196]
[1779789069775,29.01,76556.43,0.0,0.04353,8e-05,3.55257]
[1779789074810,29.02,76556.63,0.0,0.04357,8e-05,3.55524]
[1779789081860,29.02,76557.27,0.0,0.04366,8e-05,3.5609]
[1779789084557,29.03,76562.96,0.0,0.04414,8e-05,3.5928]
[1779789084881,29.03,76563.79,0.0,0.04421,8e-05,3.59764]
[1779789087903,29.03,76572.41,0.0,0.04494,8e-05,3.64568]
[1779789093006,29.03,76579.84,0.0,0.04551,9e-05,3.68202]
[1779789093829,29.03,76579.84,0.0,0.04551,9e-05,3.68202]
[1779789093944,29.03,76579.84,0.0,0.04551,9e-05,3.68204]
[1779789098979,29.03,76582.42,0.0,0.04573,9e-05,3.69662]
[1779789109052,29.03,76584.51,0.0,0.04591,9e-05,3.70842]
[1779789114087,29.03,76586.26,0.0,0.04607,9e-05,3.71831]
[1779789120128,29.03,76587.5,0.0,0.04617,9e-05,3.72533]
[1779789125165,29.03,76588.54,0.0,0.04626,9e-05,3.73121]
[1779789133287,29.03,76589.4,0.0,0.04634,9e-05,3.73605]
[1779789139261,29.03,76587.14,0.0,0.04614,9e-05,3.72323]
[1779789145303,29.03,76589.37,0.0,0.04634,9e-05,3.73593]
[1779789150339,29.03,76590.11,0.0,0.0464,9e-05,3.74016]
[1779789155373,29.03,76588.18,0.0,0.04617,9e-05,3.7239]
[1779789162423,29.03,76588.04,0.0,0.04616,9e-05,3.72338]
[1779789173568,29.03,76589.14,0.0,0.04627,9e-05,3.73015]
[1779789182564,29.03,76590.33,0.0,0.04638,9e-05,3.73743]
[1779789187599,29.03,76590.97,0.0,0.04644,9e-05,3.7414]
[1779789193713,29.03,76588.54,0.0,0.04624,9e-05,3.72807]
[1779789197667,29.03,76578.49,0.0,0.04538,9e-05,3.67185]
[1779789202704,29.04,76578.78,0.0,0.04542,9e-05,3.6743]
[1779789208745,29.04,76578.12,0.0,0.04537,9e-05,3.67154]
[1779789213858,29.04,76576.85,0.0,0.04522,9e-05,3.65993]
[1779789220829,29.04,76576.03,0.0,0.04516,9e-05,3.65624]
[1779789227879,29.05,76575.5,0.0,0.04513,9e-05,3.65448]
[1779789234004,29.05,76570.6,0.0,0.04473,8e-05,3.62803]
[1779789240971,29.05,76570.99,0.0,0.04478,8e-05,3.63097]
[1779789248024,29.05,76572.53,0.0,0.04492,8e-05,3.64047]
[1779789253059,29.06,76573.55,0.0,0.04502,8e-05,3.6467]
[1779789258093,29.06,76573.48,0.0,0.04502,8e-05,3.64685]
[1779789263128,29.06,76573.57,0.0,0.04503,8e-05,3.64789]
[1779789271186,29.06,76573.68,0.0,0.045,8e-05,3.644]
[1779789276220,29.06,76572.13,0.0,0.04487,8e-05,3.63599]
[1779789281254,29.06,76572.81,0.0,0.04494,8e-05,3.6404]
[1779789286289,29.07,76573.87,0.0,0.04504,8e-05,3.64691]
[1779789288303,29.07,76581.32,0.0,0.04568,9e-05,3.68872]
[1779789292620,29.07,76581.18,0.0,0.04567,9e-05,3.68801]
[1779789292726,29.07,76580.36,0.0,0.0456,9e-05,3.68348]
[1779789294383,29.07,76580.8,0.0,0.04564,9e-05,3.686]
[1779789294426,29.07,76581.0,0.0,0.04565,9e-05,3.68716]
[1779789303410,29.07,76582.51,0.0,0.04579,9e-05,3.69599]
[1779789314566,29.07,76587.56,0.0,0.04623,9e-05,3.72496]
[1779789320529,29.07,76587.56,0.0,0.04624,9e-05,3.72528]
[1779789325566,29.07,76589.03,0.0,0.04637,9e-05,3.73387]
[1779789331606,29.07,76590.17,0.0,0.04641,9e-05,3.73523]
[1779789336645,29.07,76595.37,0.0,0.04687,9e-05,3.76504]
[1779789338655,29.07,76602.94,0.0,0.04754,9e-05,3.80829]
[1779789344779,29.07,76597.43,0.0,0.04705,9e-05,3.77659]
[1779789350740,29.07,76594.31,0.0,0.04677,9e-05,3.75873]
[1779789356781,29.07,76593.47,0.0,0.0467,9e-05,3.75406]
[1779789361914,29.07,76593.47,0.0,0.0467,9e-05,3.75417]
[1779789361983,29.07,76593.73,0.0,0.04673,9e-05,3.75568]
[1779789367858,29.07,76594.21,0.0,0.04677,9e-05,3.75859]
[1779789372894,29.07,76593.96,0.0,0.04675,9e-05,3.75733]
[1779789377930,29.07,76591.82,0.0,0.04657,9e-05,3.74537]
[1779789382964,29.08,76591.9,0.0,0.04658,9e-05,3.74613]
[1779789392028,29.08,76592.54,0.0,0.04658,9e-05,3.74486]
[1779789397064,29.08,76593.53,0.0,0.04667,9e-05,3.75085]
[1779789402103,29.08,76595.24,0.0,0.04683,9e-05,3.76084]
[1779789408142,29.08,76597.36,0.0,0.04702,9e-05,3.77314]
[1779789413076,29.08,76597.36,0.0,0.04702,9e-05,3.77314]
[1779789413176,29.08,76596.92,0.0,0.04698,9e-05,3.77081]
[1779789418211,29.08,76596.65,0.0,0.04696,9e-05,3.76945]
[1779789425348,29.08,76596.85,0.0,0.04698,9e-05,3.77073]
[1779789435416,29.08,76595.63,0.0,0.04688,9e-05,3.76414]
[1779789441373,29.08,76595.73,0.0,0.04689,9e-05,3.76484]
[1779789445809,29.08,76595.81,0.0,0.0469,9e-05,3.76535]
[1779789446408,29.08,76596.05,0.0,0.04692,9e-05,3.76673]
[1779789451442,29.08,76595.18,0.0,0.04678,9e-05,3.75634]
[1779789463527,29.08,76594.34,0.0,0.04671,9e-05,3.75164]
[1779789468563,29.08,76595.01,0.0,0.04676,9e-05,3.75544]
[1779789473598,29.08,76595.23,0.0,0.04678,9e-05,3.75665]
[1779789479639,29.08,76595.88,0.0,0.04684,9e-05,3.76027]
[1779789480575,29.08,76595.88,0.0,0.04684,9e-05,3.76027]
[1779789480676,29.08,76592.91,0.0,0.04658,9e-05,3.74337]
[1779789485769,29.08,76594.07,0.0,0.04668,9e-05,3.75]
[1779789488768,29.08,76594.07,0.0,0.04668,9e-05,3.75]
[1779789488842,29.08,76594.16,0.0,0.04669,9e-05,3.75053]
[1779789494745,29.08,76594.81,0.0,0.04675,9e-05,3.75423]
[1779789499779,29.08,76594.94,0.0,0.04676,9e-05,3.75495]
[1779789504814,29.08,76595.23,0.0,0.04678,9e-05,3.75657]
[1779789510856,29.08,76594.93,0.0,0.04676,9e-05,3.75482]
[1779789515979,29.08,76595.72,0.0,0.04676,9e-05,3.75382]
[1779789522941,29.08,76596.28,0.0,0.04681,9e-05,3.75694]
[1779789528983,29.08,76596.18,0.0,0.0468,9e-05,3.75629]
[1779789534018,29.08,76595.76,0.0,0.04676,9e-05,3.75384]
[1779789539053,29.08,76595.87,0.0,0.04677,9e-05,3.75442]
[1779789545095,29.08,76596.36,0.0,0.04681,9e-05,3.75712]
[1779789553152,29.08,76596.4,0.0,0.04681,9e-05,3.75722]
[1779789562215,29.08,76596.23,0.0,0.0468,9e-05,3.75612]
[1779789567250,29.08,76596.52,0.0,0.04682,9e-05,3.75766]
[1779789572285,29.08,76595.97,0.0,0.04671,9e-05,3.74901]
[1779789577320,29.08,76595.26,0.0,0.04665,9e-05,3.74497]
[1779789580865,29.08,76595.37,0.0,0.04666,9e-05,3.7456]
[1779789581349,29.08,76595.35,0.0,0.04665,9e-05,3.74548]
[1779789586472,29.08,76592.99,0.0,0.04645,9e-05,3.7321]
[1779789592424,29.08,76593.1,0.0,0.04646,9e-05,3.73286]
[1779789597460,29.08,76593.19,0.0,0.04647,9e-05,3.73353]
[1779789601939,29.08,76588.5,0.0,0.04607,9e-05,3.70717]
[1779789602702,29.08,76587.31,0.0,0.04596,9e-05,3.70046]
[1779789602903,29.08,76587.31,0.0,0.04596,9e-05,3.70046]
[1779789602934,29.08,76587.31,0.0,0.04596,9e-05,3.70046]
[1779789603506,29.08,76574.52,0.0,0.04487,8e-05,3.62913]
[1779789604520,29.08,76566.32,0.0,0.04419,8e-05,3.58395]
[1779789604657,29.08,76566.32,0.0,0.04419,8e-05,3.58395]
[1779789610555,29.09,76555.33,0.0,0.04331,8e-05,3.52573]
[1779789615592,29.09,76556.99,0.0,0.04347,8e-05,3.53644]
[1779789620647,29.1,76555.02,0.0,0.04333,8e-05,3.52702]
[1779789625664,29.1,76550.24,0.0,0.04297,8e-05,3.50309]
[1779789630695,29.11,76549.68,0.0,0.04295,8e-05,3.50193]
[1779789636868,29.11,76550.07,0.0,0.04295,8e-05,3.501]
[1779789642783,29.12,76552.34,0.0,0.04317,8e-05,3.51545]
[1779789648606,29.12,76553.8,0.0,0.04331,8e-05,3.52476]
[1779789650452,29.13,76555.47,0.0,0.04346,8e-05,3.53452]
[1779789650482,29.13,76562.83,0.0,0.04408,8e-05,3.57546]
[1779789655876,29.13,76562.38,0.0,0.04406,8e-05,3.57418]
[1779789658627,29.13,76564.0,0.0,0.0442,8e-05,3.58334]
[1779789658896,29.13,76566.56,0.0,0.04442,8e-05,3.5979]
[1779789660678,29.13,76566.56,0.0,0.04442,8e-05,3.5979]
[1779789660734,29.13,76566.15,0.0,0.04439,8e-05,3.59601]
[1779789664742,29.13,76563.75,0.0,0.0442,8e-05,3.58334]
[1779789664941,29.14,76563.44,0.0,0.04418,8e-05,3.58183]
[1779789667088,29.14,76555.3,0.0,0.04351,8e-05,3.53762]
[1779789672943,29.14,76552.17,0.0,0.04327,8e-05,3.52192]
[1779789678028,29.15,76552.97,0.0,0.04336,8e-05,3.52806]
[1779789683136,29.15,76552.5,0.0,0.04334,8e-05,3.52663]
[1779789689106,29.15,76552.0,0.0,0.04333,8e-05,3.52587]
[1779789694141,29.16,76550.99,0.0,0.04321,8e-05,3.51646]
[1779789699176,29.16,76551.38,0.0,0.04326,8e-05,3.51986]
[1779789704212,29.16,76550.8,0.0,0.04323,8e-05,3.51796]
[1779789710253,29.17,76549.55,0.0,0.04315,8e-05,3.5127]
[1779789715290,29.17,76547.95,0.0,0.04304,8e-05,3.50533]
[1779789720325,29.18,76549.75,0.0,0.04321,8e-05,3.51642]
[1779789725359,29.18,76551.33,0.0,0.04336,8e-05,3.52622]
[1779789731401,29.18,76552.93,0.0,0.04351,8e-05,3.53627]
[1779789737579,29.19,76553.05,0.0,0.04354,8e-05,3.53845]
[1779789743647,29.19,76553.05,0.0,0.04354,8e-05,3.53845]
[1779789743751,29.19,76560.54,0.0,0.04418,8e-05,3.58078]
[1779789744210,29.19,76560.54,0.0,0.04418,8e-05,3.58078]
[1779789744251,29.19,76560.54,0.0,0.04418,8e-05,3.58078]
[1779789744469,29.19,76560.54,0.0,0.04418,8e-05,3.58078]
[1779789744564,29.19,76561.16,0.0,0.04424,8e-05,3.58419]
[1779789747650,29.19,76554.81,0.0,0.04372,8e-05,3.55008]
[1779789748404,29.19,76554.81,0.0,0.04372,8e-05,3.55008]
[1779789748416,29.19,76554.81,0.0,0.04372,8e-05,3.55008]
[1779789748433,29.19,76554.81,0.0,0.04372,8e-05,3.55008]
[1779789748533,29.19,76554.81,0.0,0.04372,8e-05,3.55008]
[1779789748987,29.19,76554.81,0.0,0.04372,8e-05,3.55008]
[1779789750731,29.19,76554.94,0.0,0.04374,8e-05,3.55121]
[1779789750832,29.2,76556.08,0.0,0.04383,8e-05,3.55766]
[1779789756589,29.2,76552.99,0.0,0.04354,8e-05,3.53675]
[1779789756870,29.2,76552.99,0.0,0.04354,8e-05,3.53675]
[1779789757719,29.2,76552.71,0.0,0.04352,8e-05,3.53547]
[1779789764646,29.2,76551.05,0.0,0.04341,8e-05,3.5281]
[1779789769679,29.21,76545.37,0.0,0.04296,8e-05,3.49862]
[1779789770278,29.21,76545.37,0.0,0.04296,8e-05,3.49862]
[1779789771530,29.21,76544.6,0.0,0.0429,8e-05,3.49474]
[1779789773669,29.21,76542.5,0.0,0.04274,8e-05,3.48402]
[1779789778744,29.22,76543.25,0.0,0.04283,8e-05,3.48994]
[1779789783778,29.22,76538.29,0.0,0.04246,8e-05,3.46494]
[1779789788813,29.23,76543.38,0.0,0.04289,8e-05,3.49394]
[1779789793849,29.23,76543.55,0.0,0.04293,8e-05,3.49638]
[1779789799892,29.23,76543.3,0.0,0.04294,8e-05,3.49689]
[1779789804933,29.24,76541.16,0.0,0.04279,8e-05,3.48689]
[1779789809968,29.24,76541.71,0.0,0.04286,8e-05,3.49153]
[1779789815004,29.25,76543.3,0.0,0.04295,8e-05,3.49651]
[1779789823062,29.26,76544.83,0.0,0.04312,8e-05,3.50739]
[1779789828220,29.26,76545.19,0.0,0.04317,8e-05,3.5109]
[1779789838290,29.27,76545.46,0.0,0.04324,8e-05,3.51554]
[1779789844217,29.27,76546.21,0.0,0.04333,8e-05,3.5215]
[1779789849251,29.28,76545.85,0.0,0.04332,8e-05,3.52111]
[1779789854285,29.28,76538.86,0.0,0.04278,8e-05,3.48491]
[1779789859320,29.29,76539.77,0.0,0.04288,8e-05,3.49167]
[1779789865363,29.29,76539.51,0.0,0.04289,8e-05,3.49245]
[1779789870398,29.3,76542.82,0.0,0.04319,8e-05,3.51209]
[1779789875433,29.3,76544.66,0.0,0.0433,8e-05,3.51837]
[1779789881477,29.31,76544.94,0.0,0.04335,8e-05,3.52174]
[1779789886511,29.31,76542.78,0.0,0.0432,8e-05,3.51164]
[1779789891548,29.32,76542.64,0.0,0.04322,8e-05,3.51252]
[1779789896581,29.32,76540.95,0.0,0.0431,8e-05,3.50508]
[1779789901618,29.33,76531.49,0.0,0.04236,8e-05,3.45594]
[1779789906653,29.33,76521.99,0.0,0.04164,8e-05,3.40748]
[1779789908788,29.34,76514.08,0.0,0.04104,8e-05,3.36717]
[1779789914708,29.35,76514.98,0.0,0.04115,8e-05,3.37478]
[1779789919743,29.35,76511.19,0.0,0.04089,8e-05,3.3572]
[1779789924779,29.36,76506.54,0.0,0.04056,8e-05,3.3353]
[1779789927801,29.36,76493.01,0.0,0.03955,8e-05,3.26671]
[1779789931829,29.37,76485.84,0.0,0.03899,8e-05,3.22744]
[1779789935857,29.38,76493.27,0.0,0.03958,8e-05,3.26795]
[1779789943913,29.39,76496.87,0.0,0.03993,8e-05,3.29106]
[1779789947940,29.4,76508.99,0.0,0.04089,8e-05,3.35617]
[1779789948948,29.4,76517.45,0.0,0.04156,8e-05,3.40105]
[1779789953983,29.4,76521.93,0.0,0.04195,8e-05,3.42656]
[1779789959141,29.41,76521.2,0.0,0.04191,8e-05,3.42449]
[1779789965065,29.42,76523.41,0.0,0.04212,8e-05,3.43842]
[1779789970108,29.42,76519.31,0.0,0.04183,8e-05,3.41851]
[1779789975136,29.43,76518.67,0.0,0.0418,8e-05,3.41702]
[1779789981327,29.43,76518.36,0.0,0.0418,8e-05,3.41687]
[1779789987403,29.44,76521.83,0.0,0.04211,8e-05,3.43746]
[1779789996632,29.44,76521.8,0.0,0.04213,8e-05,3.43905]
[1779789998305,29.45,76536.27,0.0,0.04328,8e-05,3.51405]
[1779790004895,29.45,76541.9,0.0,0.04376,8e-05,3.54543]
[1779790011396,29.46,76545.07,0.0,0.04405,8e-05,3.56446]
[1779790016431,29.46,76545.71,0.0,0.04412,8e-05,3.56894]
[1779790021470,29.46,76546.08,0.0,0.04416,8e-05,3.57197]
[1779790023480,29.46,76533.48,0.0,0.04314,8e-05,3.50423]
[1779790028515,29.47,76530.92,0.0,0.04295,8e-05,3.49206]
[1779790036572,29.48,76529.94,0.0,0.04291,8e-05,3.48931]
[1779790041607,29.48,76528.18,0.0,0.04279,8e-05,3.4814]
[1779790046643,29.48,76531.09,0.0,0.04305,8e-05,3.49841]
[1779790051680,29.49,76533.7,0.0,0.04322,8e-05,3.50847]
[1779790057721,29.49,76533.7,0.0,0.04325,8e-05,3.51005]
[1779790062756,29.5,76537.45,0.0,0.04357,8e-05,3.53156]
[1779790069923,29.5,76542.82,0.0,0.04404,8e-05,3.56239]
[1779790075146,29.5,76544.03,0.0,0.04415,8e-05,3.56976]
[1779790080883,29.51,76544.87,0.0,0.04424,8e-05,3.57572]
[1779790087933,29.51,76544.88,0.0,0.04427,8e-05,3.5772]
[1779790094982,29.52,76545.81,0.0,0.04436,8e-05,3.58369]
[1779790100133,29.52,76546.63,0.0,0.04445,8e-05,3.5892]
[1779790105054,29.52,76554.59,0.0,0.04513,8e-05,3.63368]
[1779790110095,29.52,76545.24,0.0,0.04436,8e-05,3.58332]
[1779790116132,29.53,76545.59,0.0,0.04435,8e-05,3.58114]
[1779790121163,29.53,76545.99,0.0,0.0444,8e-05,3.58441]
[1779790126200,29.53,76547.31,0.0,0.04452,8e-05,3.59265]
[1779790132242,29.54,76547.2,0.0,0.04453,8e-05,3.59328]
[1779790137278,29.54,76548.23,0.0,0.04463,8e-05,3.59989]
[1779790142313,29.54,76548.18,0.0,0.04464,8e-05,3.60057]
[1779790150486,29.55,76548.28,0.0,0.04467,8e-05,3.60263]
[1779790159435,29.55,76548.27,0.0,0.0447,8e-05,3.60424]
[1779790167491,29.55,76548.32,0.0,0.04473,8e-05,3.60596]
[1779790177563,29.56,76547.87,0.0,0.04465,8e-05,3.59994]
[1779790182645,29.56,76552.99,0.0,0.04509,8e-05,3.6286]
[1779790183627,29.56,76561.43,0.0,0.04581,9e-05,3.67526]
[1779790188662,29.56,76564.9,0.0,0.04611,9e-05,3.69493]
[1779790193700,29.56,76562.03,0.0,0.04587,9e-05,3.67918]
[1779790198735,29.56,76560.51,0.0,0.04574,8e-05,3.67098]
[1779790203772,29.56,76563.66,0.0,0.04601,9e-05,3.68857]
[1779790205297,29.56,76563.48,0.0,0.046,9e-05,3.68757]
[1779790206915,29.56,76563.24,0.0,0.04598,9e-05,3.68624]
[1779790206920,29.56,76562.32,0.0,0.0459,9e-05,3.68114]
[1779790211003,29.56,76562.47,0.0,0.04591,9e-05,3.68196]
[1779790211025,29.56,76562.47,0.0,0.04591,9e-05,3.68196]
[1779790211068,29.56,76562.54,0.0,0.04592,9e-05,3.68234]
[1779790213066,29.56,76562.54,0.0,0.04592,9e-05,3.68234]
[1779790213179,29.56,76561.8,0.0,0.04585,9e-05,3.67822]
[1779790215114,29.56,76561.8,0.0,0.04585,9e-05,3.6782]
[1779790215126,29.56,76561.8,0.0,0.04585,9e-05,3.6782]
[1779790215139,29.56,76561.8,0.0,0.04585,9e-05,3.6782]
[1779790215146,29.56,76561.8,0.0,0.04585,9e-05,3.6782]
[1779790217155,29.56,76561.48,0.0,0.04583,9e-05,3.67641]
[1779790217158,29.56,76561.48,0.0,0.04583,9e-05,3.67641]
[1779790217166,29.56,76561.48,0.0,0.04583,9e-05,3.67641]
[1779790219202,29.56,76561.31,0.0,0.04581,9e-05,3.67544]
[1779790219203,29.56,76561.31,0.0,0.04581,9e-05,3.67544]
[1779790219209,29.56,76561.31,0.0,0.04581,9e-05,3.67544]
[1779790224226,29.56,76560.17,0.0,0.04571,8e-05,3.66906]
[1779790225337,29.56,76560.17,0.0,0.04571,8e-05,3.66904]
[1779790225348,29.56,76560.17,0.0,0.04571,8e-05,3.66904]
[1779790225355,29.56,76560.17,0.0,0.04571,8e-05,3.66904]
[1779790227380,29.56,76559.99,0.0,0.0457,8e-05,3.66801]
[1779790227397,29.56,76559.99,0.0,0.0457,8e-05,3.66801]
[1779790227410,29.56,76559.99,0.0,0.0457,8e-05,3.66799]
[1779790232978,29.56,76561.4,0.0,0.04575,9e-05,3.6702]
[1779790238017,29.56,76567.75,0.0,0.04629,9e-05,3.70505]
[1779790239691,29.56,76568.86,0.0,0.04638,9e-05,3.71103]
[1779790239710,29.56,76568.86,0.0,0.04638,9e-05,3.71103]
[1779790239739,29.56,76568.86,0.0,0.04638,9e-05,3.71103]
[1779790240200,29.56,76578.04,0.0,0.04718,9e-05,3.7624]
[1779790241748,29.56,76578.45,0.0,0.04721,9e-05,3.76453]
[1779790241754,29.56,76578.45,0.0,0.04721,9e-05,3.76453]
[1779790246754,29.56,76577.87,0.0,0.04714,9e-05,3.76039]
[1779790249919,29.56,76579.57,0.0,0.04729,9e-05,3.76947]
[1779790249922,29.56,76579.57,0.0,0.04729,9e-05,3.76947]
[1779790249963,29.56,76579.57,0.0,0.04728,9e-05,3.76931]
[1779790256152,29.55,76581.67,0.0,0.04745,9e-05,3.78012]
[1779790261279,29.55,76568.19,0.0,0.04627,9e-05,3.70376]
[1779790267230,29.55,76562.64,0.0,0.04579,9e-05,3.67283]
[1779790272265,29.55,76561.1,0.0,0.04566,8e-05,3.66427]
[1779790277301,29.55,76562.82,0.0,0.0458,9e-05,3.67362]
[1779790282335,29.55,76562.8,0.0,0.0458,9e-05,3.67326]
[1779790287369,29.55,76559.06,0.0,0.04548,8e-05,3.65233]
[1779790292404,29.55,76558.42,0.0,0.04536,8e-05,3.64315]
[1779790297441,29.55,76557.69,0.0,0.04529,8e-05,3.63883]
[1779790302475,29.55,76561.46,0.0,0.0456,8e-05,3.65929]
[1779790307510,29.55,76569.24,0.0,0.04626,9e-05,3.70187]
[1779790312546,29.54,76572.0,0.0,0.04648,9e-05,3.71641]
[1779790317581,29.54,76576.58,0.0,0.04687,9e-05,3.74119]
[1779790323622,29.54,76578.36,0.0,0.04701,9e-05,3.75008]
[1779790329011,29.54,76579.4,0.0,0.04709,9e-05,3.75556]
[1779790334700,29.53,76586.78,0.0,0.04771,9e-05,3.79549]
[1779790339735,29.53,76587.69,0.0,0.04777,9e-05,3.79959]
[1779790345777,29.53,76587.82,0.0,0.04777,9e-05,3.79916]
[1779790350813,29.52,76588.55,0.0,0.04782,9e-05,3.80238]
[1779790355848,29.52,76587.97,0.0,0.04769,9e-05,3.79268]
[1779790361984,29.52,76589.24,0.0,0.04778,9e-05,3.79888]
[1779790367049,29.52,76592.91,0.0,0.0481,9e-05,3.81902]
[1779790373975,29.51,76598.41,0.0,0.04856,9e-05,3.84878]
[1779790379010,29.51,76600.23,0.0,0.04871,9e-05,3.85807]
[1779790384052,29.51,76604.06,0.0,0.04903,9e-05,3.87885]
[1779790386492,29.5,76606.09,0.0,0.04921,9e-05,3.88999]
[1779790386526,29.5,76606.09,0.0,0.04921,9e-05,3.88999]
[1779790387073,29.5,76607.72,0.0,0.04935,9e-05,3.8991]
[1779790388254,29.5,76607.72,0.0,0.04935,9e-05,3.8991]
[1779790388431,29.5,76615.99,0.0,0.0501,9e-05,3.94665]
[1779790392630,29.5,76619.28,0.0,0.05038,9e-05,3.96437]
[1779790392631,29.5,76619.28,0.0,0.05038,9e-05,3.96437]
[1779790392660,29.5,76619.28,0.0,0.05038,9e-05,3.96437]
[1779790393113,29.5,76619.28,0.0,0.05037,9e-05,3.96399]
[1779790394677,29.5,76619.17,0.0,0.05036,9e-05,3.96295]
[1779790394699,29.5,76619.17,0.0,0.05036,9e-05,3.96295]
[1779790395128,29.5,76618.78,0.0,0.05031,9e-05,3.96029]
[1779790395725,29.5,76618.78,0.0,0.05031,9e-05,3.96029]
[1779790396056,29.5,76618.78,0.0,0.05031,9e-05,3.96029]
[1779790396736,29.49,76622.44,0.0,0.05065,9e-05,3.98125]
[1779790397439,29.49,76621.88,0.0,0.05059,9e-05,3.97757]
[1779790398777,29.49,76623.8,0.0,0.05076,9e-05,3.98837]
[1779790399156,29.49,76623.8,0.0,0.05075,9e-05,3.98794]
[1779790401988,29.49,76623.46,0.0,0.05071,9e-05,3.98506]
[1779790402484,29.49,76623.41,0.0,0.05069,9e-05,3.98433]
[1779790403443,29.49,76623.6,0.0,0.0507,9e-05,3.98499]
[1779790404915,29.48,76623.6,0.0,0.0507,9e-05,3.98454]
[1779790404929,29.48,76623.6,0.0,0.0507,9e-05,3.98454]
[1779790409936,29.48,76623.9,0.0,0.05069,9e-05,3.98405]
[1779790413095,29.47,76623.46,0.0,0.05056,9e-05,3.97445]
[1779790413101,29.47,76623.46,0.0,0.05056,9e-05,3.97445]
[1779790413104,29.47,76623.46,0.0,0.05056,9e-05,3.97445]
[1779790413111,29.47,76623.46,0.0,0.05056,9e-05,3.97445]
[1779790417184,29.47,76623.01,0.0,0.05049,9e-05,3.97003]
[1779790417185,29.47,76623.01,0.0,0.05049,9e-05,3.97003]
[1779790417195,29.47,76623.01,0.0,0.05049,9e-05,3.97003]
[1779790418413,29.47,76623.01,0.0,0.05048,9e-05,3.96958]
[1779790419243,29.47,76622.79,0.0,0.05046,9e-05,3.96785]
[1779790419249,29.47,76622.79,0.0,0.05046,9e-05,3.96785]
[1779790419265,29.47,76622.79,0.0,0.05046,9e-05,3.96785]
[1779790419335,29.47,76623.27,0.0,0.05049,9e-05,3.9702]
[1779790421284,29.47,76623.27,0.0,0.05049,9e-05,3.96975]
[1779790421454,29.46,76624.05,0.0,0.05055,9e-05,3.97386]
[1779790423338,29.46,76623.44,0.0,0.05049,9e-05,3.96984]
[1779790423373,29.46,76622.12,0.0,0.05036,9e-05,3.96167]
[1779790423647,29.46,76622.12,0.0,0.05036,9e-05,3.96167]
[1779790423660,29.46,76622.12,0.0,0.05036,9e-05,3.96167]
[1779790424434,29.46,76622.61,0.0,0.0504,9e-05,3.96407]
[1779790425376,29.46,76622.61,0.0,0.0504,9e-05,3.96407]
[1779790425385,29.46,76622.61,0.0,0.0504,9e-05,3.96407]
[1779790425384,29.46,76623.59,0.0,0.05048,9e-05,3.96935]
[1779790426419,29.46,76623.81,0.0,0.05049,9e-05,3.97019]
[1779790429465,29.46,76620.19,0.0,0.05015,9e-05,3.94821]
[1779790429466,29.46,76620.19,0.0,0.05015,9e-05,3.94821]
[1779790430373,29.45,76618.95,0.0,0.05002,9e-05,3.94015]
[1779790435409,29.45,76617.42,0.0,0.04985,9e-05,3.92932]
[1779790435608,29.45,76617.42,0.0,0.04985,9e-05,3.92932]
[1779790435627,29.45,76617.42,0.0,0.04985,9e-05,3.92932]
[1779790436415,29.45,76616.86,0.0,0.04979,9e-05,3.92568]
[1779790437660,29.45,76616.92,0.0,0.04979,9e-05,3.92564]
[1779790438463,29.44,76616.47,0.0,0.04974,9e-05,3.92264]
[1779790443469,29.44,76615.86,0.0,0.04966,9e-05,3.91756]
[1779790445858,29.44,76615.71,0.0,0.04963,9e-05,3.91553]
[1779790445867,29.44,76615.71,0.0,0.04963,9e-05,3.91553]
[1779790447905,29.43,76615.53,0.0,0.0496,9e-05,3.91372]
[1779790447918,29.43,76615.53,0.0,0.0496,9e-05,3.91372]
[1779790449943,29.43,76615.12,0.0,0.04955,9e-05,3.91058]
[1779790449977,29.43,76615.12,0.0,0.04955,9e-05,3.91058]
[1779790450020,29.43,76615.12,0.0,0.04954,9e-05,3.9102]
[1779790451987,29.43,76615.12,0.0,0.04954,9e-05,3.9102]
[1779790452432,29.43,76615.6,0.0,0.04958,9e-05,3.91223]
[1779790454043,29.43,76615.47,0.0,0.04956,9e-05,3.9111]
[1779790454048,29.43,76615.47,0.0,0.04956,9e-05,3.9111]
[1779790456079,29.43,76615.0,0.0,0.0495,9e-05,3.90762]
[1779790456094,29.43,76615.0,0.0,0.0495,9e-05,3.90762]
[1779790456182,29.43,76615.24,0.0,0.04952,9e-05,3.90863]
[1779790458127,29.43,76615.24,0.0,0.04952,9e-05,3.90863]
[1779790458393,29.42,76615.79,0.0,0.04956,9e-05,3.91107]
[1779790463395,29.42,76618.8,0.0,0.04981,9e-05,3.92699]
[1779790464266,29.42,76618.8,0.0,0.0498,9e-05,3.92659]
[1779790464273,29.42,76618.8,0.0,0.0498,9e-05,3.92659]
[1779790464281,29.42,76618.8,0.0,0.0498,9e-05,3.92659]
[1779790466312,29.42,76618.34,0.0,0.04975,9e-05,3.92311]
[1779790466329,29.42,76618.34,0.0,0.04975,9e-05,3.92311]
[1779790471333,29.41,76617.4,0.0,0.04963,9e-05,3.91571]
[1779790472453,29.41,76617.4,0.0,0.04956,9e-05,3.90972]
[1779790472468,29.41,76617.4,0.0,0.04956,9e-05,3.90972]
[1779790476546,29.4,76617.46,0.0,0.04954,9e-05,3.90824]
[1779790476696,29.4,76617.46,0.0,0.04953,9e-05,3.90788]
[1779790478595,29.4,76617.16,0.0,0.0495,9e-05,3.90579]
[1779790479456,29.4,76617.6,0.0,0.04953,9e-05,3.90799]
[1779790480640,29.4,76617.13,0.0,0.04948,9e-05,3.90492]
[1779790480649,29.4,76617.13,0.0,0.04948,9e-05,3.90492]
[1779790480741,29.4,76616.95,0.0,0.04946,9e-05,3.90368]
[1779790482692,29.4,76616.95,0.0,0.04946,9e-05,3.90349]
[1779790483455,29.4,76615.29,0.0,0.04931,9e-05,3.8937]
[1779790488463,29.4,76615.15,0.0,0.04928,9e-05,3.8922]
[1779790488831,29.4,76615.13,0.0,0.04928,9e-05,3.89192]
[1779790488842,29.4,76615.13,0.0,0.04928,9e-05,3.89192]
[1779790488849,29.4,76615.13,0.0,0.04928,9e-05,3.89192]
[1779790493853,29.39,76615.47,0.0,0.0493,9e-05,3.89307]
[1779790498880,29.39,76615.48,0.0,0.04928,9e-05,3.89234]
[1779790499069,29.39,76615.48,0.0,0.04928,9e-05,3.89234]
[1779790499075,29.39,76615.48,0.0,0.04928,9e-05,3.89234]
[1779790501122,29.39,76615.31,0.0,0.04926,9e-05,3.89104]
[1779790501125,29.39,76615.31,0.0,0.04926,9e-05,3.89104]
[1779790501132,29.39,76615.31,0.0,0.04926,9e-05,3.89104]
[1779790504893,29.39,76622.26,0.0,0.04989,9e-05,3.93064]
[1779790504911,29.39,76622.26,0.0,0.04989,9e-05,3.93064]
[1779790505206,29.39,76622.26,0.0,0.04989,9e-05,3.93064]
[1779790505215,29.39,76622.26,0.0,0.04989,9e-05,3.93064]
[1779790505288,29.39,76622.26,0.0,0.04988,9e-05,3.93041]
[1779790507255,29.39,76622.26,0.0,0.04988,9e-05,3.93019]
[1779790507550,29.39,76625.02,0.0,0.05013,9e-05,3.94604]
[1779790509362,29.39,76625.71,0.0,0.05019,9e-05,3.94982]
[1779790509394,29.39,76626.42,0.0,0.05025,9e-05,3.95372]
[1779790511941,29.38,76633.98,0.0,0.05094,9e-05,3.99722]
[1779790516976,29.38,76640.48,0.0,0.05152,9e-05,4.03372]
[1779790523110,29.37,76642.35,0.0,0.05166,9e-05,4.04252]
[1779790529062,29.37,76644.35,0.0,0.05181,9e-05,4.05208]
[1779790534096,29.36,76648.78,0.0,0.05213,0.0001,4.07072]
[1779790539258,29.36,76653.33,0.0,0.05254,0.0001,4.09614]
[1779790540628,29.35,76653.86,0.0,0.05258,0.0001,4.09835]
[1779790543251,29.35,76681.53,0.0,0.05527,0.0001,4.26504]
[1779790549356,29.35,76685.18,0.0,0.05563,0.0001,4.28756]
[1779790553323,29.35,76694.83,0.0,0.0566,0.0001,4.34708]
[1779790559284,29.35,76702.26,0.0,0.05733,0.0001,4.39103]
[1779790564314,29.34,76702.81,0.0,0.05732,0.0001,4.3906]
[1779790567336,29.34,76694.76,0.0,0.05649,0.0001,4.34027]
[1779790572371,29.33,76691.58,0.0,0.05614,0.0001,4.31879]
[1779790577406,29.32,76702.07,0.0,0.05714,0.0001,4.37978]
[1779790581434,29.31,76691.1,0.0,0.05597,0.0001,4.30823]
[1779790586471,29.3,76688.95,0.0,0.05569,0.0001,4.29107]
[1779790591505,29.29,76686.43,0.0,0.05531,0.0001,4.26652]
[1779790594829,29.28,76679.55,0.0,0.05459,0.0001,4.22201]
[1779790595582,29.28,76679.55,0.0,0.05459,0.0001,4.22201]
[1779790595640,29.28,76668.73,0.0,0.05352,0.0001,4.15554]
[1779790595797,29.28,76668.73,0.0,0.05352,0.0001,4.15554]
[1779790595917,29.28,76668.73,0.0,0.05352,0.0001,4.15554]
[1779790599197,29.28,76667.65,0.0,0.05338,0.0001,4.14708]
[1779790602321,29.27,76658.81,0.0,0.0525,0.0001,4.09223]
[1779790612656,29.26,76659.04,0.0,0.05243,0.0001,4.08794]
[1779790617691,29.25,76657.93,0.0,0.05228,0.0001,4.07882]
[1779790622726,29.24,76656.54,0.0,0.05211,0.0001,4.06809]
[1779790623789,29.24,76656.54,0.0,0.05211,0.0001,4.06809]
[1779790629785,29.24,76661.73,0.0,0.05255,0.0001,4.09591]
[1779790635825,29.23,76661.65,0.0,0.05249,0.0001,4.09191]
[1779790640861,29.22,76661.92,0.0,0.05248,0.0001,4.091]
[1779790645896,29.21,76662.09,0.0,0.05245,0.0001,4.08946]
[1779790650932,29.21,76663.79,0.0,0.05257,0.0001,4.09704]
[1779790655393,29.2,76662.22,0.0,0.05233,0.0001,4.08034]
[1779790659312,29.2,76662.22,0.0,0.05232,0.0001,4.07985]
[1779790663330,29.19,76660.31,0.0,0.05208,0.0001,4.06497]
[1779790663832,29.19,76660.29,0.0,0.05207,0.0001,4.06437]
[1779790669060,29.18,76660.79,0.0,0.05207,0.0001,4.06456]
[1779790674176,29.18,76659.55,0.0,0.05192,0.0001,4.05489]
[1779790681144,29.17,76659.46,0.0,0.05186,0.0001,4.05127]
[1779790686179,29.16,76654.71,0.0,0.05138,9e-05,4.02079]
[1779790691213,29.16,76656.12,0.0,0.05148,9e-05,4.02733]
[1779790697256,29.15,76660.41,0.0,0.05185,0.0001,4.05043]
[1779790702290,29.14,76659.19,0.0,0.0517,0.0001,4.04102]
[1779790707325,29.14,76658.36,0.0,0.05158,0.0001,4.03393]
[1779790712362,29.13,76659.94,0.0,0.05163,0.0001,4.03555]
[1779790716391,29.13,76669.06,0.0,0.05248,0.0001,4.0884]
[1779790719412,29.12,76677.03,0.0,0.05323,0.0001,4.13511]
[1779790724528,29.12,76669.98,0.0,0.0525,0.0001,4.08989]
[1779790730490,29.11,76670.57,0.0,0.05251,0.0001,4.09072]
[1779790735524,29.1,76671.8,0.0,0.05259,0.0001,4.09575]
[1779790740559,29.1,76677.57,0.0,0.05311,0.0001,4.12818]
[1779790743177,29.09,76677.09,0.0,0.05305,0.0001,4.12419]
[1779790744263,29.09,76678.59,0.0,0.05318,0.0001,4.1322]
[1779790744530,29.09,76678.59,0.0,0.05318,0.0001,4.1322]
[1779790744668,29.09,76700.78,0.0,0.05537,0.0001,4.26746]
[1779790749628,29.08,76708.99,0.0,0.05614,0.0001,4.31451]
[1779790750730,29.08,76708.99,0.0,0.05614,0.0001,4.31451]
[1779790756680,29.07,76717.33,0.0,0.05695,0.0001,4.36449]
[1779790758692,29.07,76707.7,0.0,0.05597,0.0001,4.30421]
[1779790763459,29.07,76710.19,0.0,0.05619,0.0001,4.318]
[1779790763795,29.07,76728.96,0.0,0.05812,0.0001,4.43516]
[1779790769778,29.05,76730.0,0.0,0.05815,0.0001,4.43734]
[1779790773808,29.05,76744.46,0.0,0.05956,0.00011,4.52021]
[1779790774629,29.05,76744.46,0.0,0.05956,0.00011,4.52021]
[1779790775262,29.04,76746.36,0.0,0.05975,0.00011,4.53207]
[1779790775820,29.04,76747.19,0.0,0.05984,0.00011,4.53706]
[1779790780858,29.04,76751.01,0.0,0.06022,0.00011,4.55981]
[1779790786101,29.03,76757.35,0.0,0.06088,0.00011,4.59924]
[1779790786726,29.03,76757.35,0.0,0.06088,0.00011,4.59924]
[1779790786782,29.03,76757.35,0.0,0.06088,0.00011,4.59924]
[1779790786795,29.03,76765.95,0.0,0.0618,0.00011,4.65436]
[1779790786930,29.03,76765.95,0.0,0.0618,0.00011,4.65436]
[1779790786952,29.03,76765.95,0.0,0.0618,0.00011,4.65436]
[1779790787229,29.03,76778.61,0.0,0.06321,0.00011,4.73741]
[1779790788028,29.03,76778.61,0.0,0.06321,0.00011,4.73741]
[1779790788044,29.03,76778.61,0.0,0.06321,0.00011,4.73741]
[1779790788082,29.03,76778.61,0.0,0.06321,0.00011,4.73741]
[1779790788104,29.03,76778.61,0.0,0.06321,0.00011,4.73741]
[1779790788154,29.03,76778.61,0.0,0.06321,0.00011,4.73741]
[1779790788284,29.03,76778.61,0.0,0.06321,0.00011,4.73741]
[1779790788397,29.03,76780.16,0.0,0.06337,0.00011,4.74715]
[1779790789531,29.03,76780.16,0.0,0.06337,0.00011,4.74715]
[1779790789632,29.0,76787.16,0.0,0.06395,0.00011,4.78134]
[1779790791645,29.0,76787.16,0.0,0.06395,0.00011,4.78134]
[1779790791694,29.0,76787.16,0.0,0.06395,0.00011,4.78134]
[1779790791838,28.97,76796.88,0.0,0.06483,0.00011,4.83266]
[1779790792523,28.95,76806.83,0.0,0.06584,0.00012,4.89205]
[1779790794026,28.94,76815.8,0.0,0.06688,0.00012,4.95182]
[1779790795688,28.94,76815.8,0.0,0.06688,0.00012,4.95182]
[1779790799765,28.93,76812.9,0.0,0.06647,0.00012,4.92851]
[1779790800756,28.93,76811.83,0.0,0.06632,0.00012,4.91945]
[1779790800839,28.93,76807.67,0.0,0.06582,0.00012,4.89048]
[1779790801464,28.93,76807.67,0.0,0.06582,0.00012,4.89048]
[1779790801578,28.93,76807.67,0.0,0.06582,0.00012,4.89048]
[1779790801592,28.93,76807.67,0.0,0.06582,0.00012,4.89048]
[1779790801656,28.93,76807.67,0.0,0.06582,0.00012,4.89048]
[1779790801709,28.93,76807.67,0.0,0.06582,0.00012,4.89048]
[1779790801797,28.93,76807.67,0.0,0.06582,0.00012,4.89048]
[1779790801828,28.93,76807.67,0.0,0.06582,0.00012,4.89048]
[1779790801841,28.93,76807.67,0.0,0.06582,0.00012,4.89048]
[1779790801907,28.93,76807.67,0.0,0.06582,0.00012,4.89048]
[1779790801850,28.93,76821.15,0.0,0.06739,0.00012,4.98175]
[1779790801983,28.93,76821.15,0.0,0.06739,0.00012,4.98175]
[1779790802806,28.93,76833.39,0.0,0.06883,0.00012,5.06458]
[1779790807808,28.79,76836.07,0.0,0.06823,0.00012,5.03058]
[1779790810098,28.78,76837.34,0.0,0.06833,0.00012,5.03621]
[1779790810104,28.78,76837.34,0.0,0.06833,0.00012,5.03621]
[1779790810196,28.78,76833.49,0.0,0.06787,0.00012,5.00976]
[1779790812052,28.78,76833.77,0.0,0.06788,0.00012,5.01065]
[1779790812056,28.78,76833.77,0.0,0.06788,0.00012,5.01065]
[1779790812856,28.78,76834.51,0.0,0.06794,0.00012,5.01374]
[1779790813400,28.78,76834.51,0.0,0.06794,0.00012,5.01374]
[1779790813480,28.78,76834.51,0.0,0.06794,0.00012,5.01374]
[1779790813530,28.78,76834.51,0.0,0.06794,0.00012,5.01374]
[1779790813643,28.75,76820.84,0.0,0.06615,0.00012,4.9106]
[1779790814188,28.75,76808.9,0.0,0.06477,0.00012,4.82987]
[1779790815323,28.75,76808.9,0.0,0.06477,0.00012,4.82987]
[1779790815347,28.75,76808.9,0.0,0.06477,0.00012,4.82987]
[1779790815388,28.73,76807.79,0.0,0.0645,0.00011,4.81417]
[1779790816132,28.73,76807.79,0.0,0.0645,0.00011,4.81417]
[1779790816156,28.73,76807.79,0.0,0.0645,0.00011,4.81417]
[1779790816170,28.73,76807.79,0.0,0.0645,0.00011,4.81417]
[1779790816190,28.73,76807.79,0.0,0.0645,0.00011,4.81417]
[1779790818204,28.69,76812.14,0.0,0.06476,0.00012,4.8297]
[1779790818229,28.69,76812.14,0.0,0.06476,0.00012,4.8297]
[1779790818240,28.69,76812.14,0.0,0.06476,0.00012,4.8297]
[1779790818260,28.69,76812.14,0.0,0.06476,0.00012,4.8297]
[1779790818596,28.69,76812.14,0.0,0.06476,0.00012,4.8297]
[1779790818880,28.69,76812.14,0.0,0.06476,0.00012,4.8297]
[1779790819782,28.69,76811.9,0.0,0.06471,0.00012,4.82665]
[1779790819872,28.67,76805.69,0.0,0.06387,0.00011,4.77786]
[1779790820990,28.67,76805.69,0.0,0.06387,0.00011,4.77786]
[1779790821203,28.67,76797.53,0.0,0.06294,0.00011,4.72269]
[1779790823215,28.67,76806.13,0.0,0.06389,0.00011,4.77908]
[1779790828255,28.66,76804.93,0.0,0.0637,0.00011,4.76787]
[1779790832279,28.65,76798.32,0.0,0.06284,0.00011,4.71515]
[1779790834992,28.65,76796.27,0.0,0.06259,0.00011,4.70043]
[1779790835004,28.65,76796.27,0.0,0.06259,0.00011,4.70043]
[1779790840334,28.64,76791.94,0.0,0.06205,0.00011,4.66865]
[1779790843733,28.64,76791.27,0.0,0.06196,0.00011,4.66325]
[1779790844765,28.64,76789.43,0.0,0.06174,0.00011,4.65012]
[1779790850408,28.63,76790.31,0.0,0.06179,0.00011,4.6532]
[1779790853702,28.63,76788.82,0.0,0.06161,0.00011,4.64245]
[1779790853709,28.63,76788.82,0.0,0.06161,0.00011,4.64245]
[1779790859481,28.62,76791.2,0.0,0.06182,0.00011,4.65511]
[1779790864544,28.62,76787.71,0.0,0.06139,0.00011,4.62974]
[1779790870550,28.61,76791.03,0.0,0.06171,0.00011,4.64888]
[1779790873575,28.61,76801.32,0.0,0.06285,0.00011,4.71639]
[1779790874619,28.61,76809.11,0.0,0.06374,0.00011,4.76858]
[1779790876082,28.61,76809.11,0.0,0.06374,0.00011,4.76858]
[1779790876123,28.61,76809.11,0.0,0.06374,0.00011,4.76858]
[1779790876132,28.61,76809.11,0.0,0.06374,0.00011,4.76858]
[1779790876152,28.61,76809.11,0.0,0.06374,0.00011,4.76858]
[1779790876596,28.61,76809.13,0.0,0.06374,0.00011,4.76865]
[1779790877844,28.61,76809.13,0.0,0.06374,0.00011,4.76865]
[1779790877897,28.61,76809.13,0.0,0.06374,0.00011,4.76865]
[1779790877954,28.61,76816.47,0.0,0.06458,0.00012,4.81794]
[1779790879692,28.61,76816.47,0.0,0.06458,0.00012,4.81794]
[1779790879734,28.61,76816.47,0.0,0.06458,0.00012,4.81794]
[1779790879824,28.61,76816.47,0.0,0.06458,0.00012,4.81794]
[1779790880004,28.6,76827.61,0.0,0.06587,0.00012,4.89312]
[1779790880475,28.6,76827.61,0.0,0.06587,0.00012,4.89312]
[1779790880486,28.6,76827.61,0.0,0.06587,0.00012,4.89312]
[1779790880517,28.6,76827.61,0.0,0.06587,0.00012,4.89312]
[1779790880629,28.6,76827.61,0.0,0.06587,0.00012,4.89312]
[1779790885124,28.6,76829.56,0.0,0.06608,0.00012,4.90506]
[1779790885137,28.6,76829.56,0.0,0.06608,0.00012,4.90506]
[1779790885984,28.6,76843.04,0.0,0.06768,0.00012,4.99754]
[1779790886201,28.6,76843.04,0.0,0.06768,0.00012,4.99754]
[1779790886327,28.6,76843.04,0.0,0.06768,0.00012,4.99754]
[1779790886832,28.6,76843.04,0.0,0.06768,0.00012,4.99754]
[1779790886855,28.6,76843.04,0.0,0.06768,0.00012,4.99754]
[1779790886902,28.6,76843.04,0.0,0.06768,0.00012,4.99754]
[1779790886996,28.6,76858.14,0.0,0.0695,0.00012,5.10197]
[1779790888217,28.6,76858.14,0.0,0.06949,0.00012,5.10155]
[1779790888311,28.6,76858.14,0.0,0.06949,0.00012,5.10155]
[1779790888444,28.6,76858.14,0.0,0.06949,0.00012,5.10155]
[1779790888527,28.6,76858.14,0.0,0.06949,0.00012,5.10155]
[1779790888596,28.6,76858.14,0.0,0.06949,0.00012,5.10155]
[1779790888649,28.6,76858.14,0.0,0.06949,0.00012,5.10155]
[1779790888687,28.6,76858.14,0.0,0.06949,0.00012,5.10155]
[1779790888766,28.6,76858.14,0.0,0.06949,0.00012,5.10155]
[1779790888857,28.6,76855.73,0.0,0.06919,0.00012,5.08418]
[1779790890253,28.6,76855.56,0.0,0.06916,0.00012,5.08239]
[1779790890337,28.6,76855.56,0.0,0.06916,0.00012,5.08239]
[1779790890697,28.59,76847.45,0.0,0.06815,0.00012,5.02498]
[1779790895732,28.58,76852.97,0.0,0.06868,0.00012,5.05346]
[1779790897262,28.58,76854.51,0.0,0.06886,0.00012,5.06364]
[1779790897288,28.58,76854.51,0.0,0.06886,0.00012,5.06364]
[1779790897319,28.58,76854.51,0.0,0.06886,0.00012,5.06364]
[1779790897748,28.58,76854.19,0.0,0.06882,0.00012,5.06141]
[1779790900768,28.58,76862.45,0.0,0.0698,0.00012,5.11736]
[1779790902158,28.58,76867.75,0.0,0.07044,0.00012,5.1539]
[1779790902202,28.58,76867.75,0.0,0.07044,0.00012,5.1539]
[1779790902255,28.58,76867.75,0.0,0.07044,0.00012,5.1539]
[1779790902791,28.58,76867.75,0.0,0.07044,0.00012,5.1539]
[1779790902835,28.58,76867.75,0.0,0.07044,0.00012,5.1539]
[1779790902865,28.57,76874.41,0.0,0.07125,0.00012,5.19942]
[1779790907908,28.57,76865.36,0.0,0.07006,0.00012,5.13238]
[1779790908343,28.57,76865.36,0.0,0.07006,0.00012,5.13238]
[1779790908353,28.57,76865.36,0.0,0.07006,0.00012,5.13238]
[1779790908822,28.57,76865.36,0.0,0.07006,0.00012,5.13238]
[1779790913858,28.56,76869.8,0.0,0.07056,0.00012,5.16062]
[1779790918895,28.55,76863.99,0.0,0.06978,0.00012,5.11626]
[1779790920907,28.55,76856.41,0.0,0.06884,0.00012,5.0624]
[1779790925942,28.54,76853.9,0.0,0.06849,0.00012,5.04268]
[1779790929975,28.54,76844.22,0.0,0.0673,0.00012,4.97391]
[1779790931987,28.53,76854.33,0.0,0.0685,0.00012,5.04311]
[1779790937027,28.53,76849.46,0.0,0.06787,0.00012,5.00713]
[1779790942063,28.52,76847.51,0.0,0.0676,0.00012,4.99161]
[1779790947098,28.52,76852.23,0.0,0.06813,0.00012,5.02207]
[1779790951129,28.51,76845.55,0.0,0.06722,0.00012,4.96803]
[1779790954150,28.51,76835.87,0.0,0.06606,0.00012,4.90055]
[1779790955236,28.51,76826.56,0.0,0.06496,0.00012,4.83687]
[1779790961200,28.51,76828.34,0.0,0.06515,0.00012,4.84797]
[1779790966234,28.51,76823.39,0.0,0.06457,0.00012,4.8137]
[1779790971268,28.51,76818.58,0.0,0.064,0.00012,4.78075]
[1779790976312,28.5,76824.24,0.0,0.06465,0.00012,4.81869]
[1779790981345,28.5,76828.3,0.0,0.06511,0.00012,4.8455]
[1779790984130,28.5,76832.44,0.0,0.06559,0.00012,4.87354]
[1779790984135,28.5,76832.44,0.0,0.06559,0.00012,4.87354]
[1779790984368,28.5,76836.91,0.0,0.06611,0.00012,4.90365]
[1779790989405,28.5,76834.8,0.0,0.06584,0.00012,4.88803]
[1779790994441,28.5,76837.65,0.0,0.06616,0.00012,4.90649]
[1779790999477,28.49,76833.74,0.0,0.06568,0.00012,4.8787]
[1779791003696,28.49,76833.68,0.0,0.06567,0.00012,4.87779]
[1779791004570,28.49,76835.08,0.0,0.06583,0.00012,4.8872]
[1779791004617,28.49,76834.65,0.0,0.06577,0.00012,4.88409]
[1779791010557,28.49,76833.28,0.0,0.06559,0.00012,4.8737]
[1779791015669,28.49,76834.49,0.0,0.06565,0.00012,4.87498]
[1779791021633,28.48,76835.28,0.0,0.06572,0.00012,4.87928]
[1779791026668,28.48,76831.05,0.0,0.06521,0.00012,4.84956]
[1779791031703,28.48,76831.33,0.0,0.06523,0.00012,4.85071]
[1779791036737,28.48,76829.81,0.0,0.06504,0.00012,4.83954]
[1779791041776,28.48,76825.33,0.0,0.06451,0.00012,4.8085]
[1779791046809,28.47,76825.78,0.0,0.06455,0.00012,4.81106]
[1779791054869,28.47,76826.32,0.0,0.0646,0.00012,4.81384]
[1779791058897,28.47,76834.35,0.0,0.06553,0.00012,4.86789]
[1779791063898,28.47,76835.77,0.0,0.06568,0.00012,4.87682]
[1779791063906,28.47,76835.77,0.0,0.06568,0.00012,4.87682]
[1779791063998,28.47,76835.22,0.0,0.06561,0.00012,4.87287]
[1779791066504,28.47,76838.31,0.0,0.06597,0.00012,4.89363]
[1779791066864,28.47,76838.31,0.0,0.06597,0.00012,4.89363]
[1779791066904,28.47,76838.31,0.0,0.06597,0.00012,4.89363]
[1779791066966,28.47,76838.31,0.0,0.06597,0.00012,4.89363]
[1779791067966,28.47,76850.18,0.0,0.06738,0.00012,4.9751]
[1779791069011,28.47,76862.45,0.0,0.06886,0.00012,5.0601]
[1779791074216,28.46,76863.25,0.0,0.06885,0.00012,5.05756]
[1779791074230,28.46,76872.93,0.0,0.07004,0.00012,5.12537]
[1779791080051,28.46,76877.01,0.0,0.07051,0.00012,5.15237]
[1779791084078,28.45,76863.26,0.0,0.06877,0.00012,5.0535]
[1779791089113,28.44,76864.97,0.0,0.06894,0.00012,5.06287]
[1779791094148,28.44,76864.06,0.0,0.06879,0.00012,5.05448]
[1779791099183,28.43,76862.23,0.0,0.06853,0.00012,5.03961]
[1779791103212,28.43,76851.94,0.0,0.06726,0.00012,4.96664]
[1779791107239,28.43,76842.45,0.0,0.06611,0.00012,4.90004]
[1779791112275,28.42,76839.7,0.0,0.06577,0.00012,4.88023]
[1779791116376,28.42,76847.44,0.0,0.06667,0.00012,4.9327]
[1779791121411,28.42,76852.69,0.0,0.06731,0.00012,4.96966]
[1779791127388,28.43,76857.63,0.0,0.06793,0.00012,5.00501]
[1779791133104,28.42,76856.72,0.0,0.06771,0.00012,4.9908]
[1779791135443,28.42,76870.45,0.0,0.06938,0.00012,5.08646]
[1779791137562,28.42,76876.89,0.0,0.07018,0.00012,5.13163]
[1779791137599,28.42,76876.87,0.0,0.07017,0.00012,5.13139]
[1779791143671,28.42,76874.3,0.0,0.06986,0.00012,5.11346]
[1779791144038,28.42,76874.3,0.0,0.06986,0.00012,5.11346]
[1779791144088,28.42,76874.3,0.0,0.06986,0.00012,5.11346]
[1779791144097,28.42,76874.3,0.0,0.06986,0.00012,5.11346]
[1779791144150,28.42,76874.3,0.0,0.06986,0.00012,5.11346]
[1779791144190,28.42,76873.6,0.0,0.06978,0.00012,5.10911]
[1779791144619,28.42,76873.6,0.0,0.06978,0.00012,5.10911]
[1779791144641,28.42,76873.6,0.0,0.06978,0.00012,5.10911]
[1779791144674,28.43,76873.52,0.0,0.06978,0.00012,5.10913]
[1779791145710,28.43,76873.52,0.0,0.06978,0.00012,5.10913]
[1779791145720,28.43,76873.52,0.0,0.06978,0.00012,5.10913]
[1779791145751,28.43,76873.52,0.0,0.06978,0.00012,5.10913]
[1779791145841,28.43,76876.3,0.0,0.07013,0.00012,5.12874]
[1779791147801,28.43,76878.13,0.0,0.07036,0.00012,5.14222]
[1779791147842,28.43,76878.13,0.0,0.07036,0.00012,5.14222]
[1779791147852,28.43,76879.07,0.0,0.07048,0.00012,5.14874]
[1779791149045,28.43,76879.07,0.0,0.07048,0.00012,5.14874]
[1779791149367,28.43,76879.34,0.0,0.07051,0.00012,5.15052]
[1779791150822,28.43,76881.66,0.0,0.0708,0.00012,5.16677]
[1779791150883,28.43,76881.66,0.0,0.0708,0.00012,5.16677]
[1779791150921,28.43,76896.58,0.0,0.07268,0.00013,5.2727]
[1779791151991,28.43,76896.58,0.0,0.07268,0.00013,5.2727]
[1779791152140,28.43,76896.58,0.0,0.07268,0.00013,5.2727]
[1779791152241,28.43,76913.35,0.0,0.07484,0.00013,5.39313]
[1779791152927,28.43,76913.35,0.0,0.07484,0.00013,5.39313]
[1779791152983,28.43,76913.35,0.0,0.07484,0.00013,5.39313]
[1779791153011,28.43,76913.35,0.0,0.07484,0.00013,5.39313]
[1779791153108,28.43,76913.35,0.0,0.07484,0.00013,5.39313]
[1779791153209,28.43,76924.46,0.0,0.0763,0.00013,5.47413]
[1779791154020,28.43,76924.46,0.0,0.0763,0.00013,5.47413]
[1779791154048,28.43,76924.46,0.0,0.0763,0.00013,5.47413]
[1779791154129,28.43,76924.87,0.0,0.07636,0.00013,5.47729]
[1779791156121,28.43,76924.87,0.0,0.07636,0.00013,5.47733]
[1779791156167,28.43,76924.87,0.0,0.07636,0.00013,5.47733]
[1779791156191,28.43,76904.8,0.0,0.07374,0.00013,5.33208]
[1779791157263,28.43,76904.8,0.0,0.07374,0.00013,5.33208]
[1779791157314,28.43,76904.8,0.0,0.07374,0.00013,5.33208]
[1779791157344,28.43,76898.42,0.0,0.07293,0.00013,5.28675]
[1779791160314,28.43,76888.95,0.0,0.07174,0.00013,5.22024]
[1779791165665,28.44,76883.98,0.0,0.07116,0.00013,5.18746]
[1779791169692,28.44,76892.36,0.0,0.07223,0.00013,5.24756]
[1779791174784,28.44,76895.1,0.0,0.07256,0.00013,5.26622]
[1779791175003,28.44,76902.42,0.0,0.07349,0.00013,5.3184]
[1779791180777,28.43,76902.02,0.0,0.07342,0.00013,5.31424]
[1779791185812,28.44,76904.25,0.0,0.07374,0.00013,5.3321]
[1779791190850,28.44,76896.48,0.0,0.07278,0.00013,5.27824]
[1779791191931,28.44,76889.34,0.0,0.0718,0.00013,5.22137]
[1779791197896,28.45,76895.93,0.0,0.07269,0.00013,5.27111]
[1779791202004,28.45,76907.05,0.0,0.07414,0.00013,5.3525]
[1779791207971,28.46,76906.74,0.0,0.07414,0.00013,5.35202]
[1779791209988,28.46,76914.02,0.0,0.07509,0.00013,5.40509]
[1779791213752,28.46,76919.44,0.0,0.07579,0.00013,5.44377]
[1779791213926,28.46,76919.44,0.0,0.07579,0.00013,5.44377]
[1779791214001,28.46,76919.44,0.0,0.07579,0.00013,5.44377]
[1779791214093,28.46,76919.44,0.0,0.07579,0.00013,5.44377]
[1779791214167,28.46,76945.49,0.0,0.07927,0.00014,5.63459]
[1779791217126,28.46,76942.18,0.0,0.07881,0.00014,5.6097]
[1779791217142,28.46,76942.18,0.0,0.07881,0.00014,5.6097]
[1779791217191,28.46,76942.18,0.0,0.07881,0.00014,5.6097]
[1779791217272,28.46,76926.72,0.0,0.07675,0.00013,5.49648]
[1779791217517,28.46,76926.72,0.0,0.07675,0.00013,5.49648]
[1779791217544,28.46,76926.72,0.0,0.07675,0.00013,5.49648]
[1779791218052,28.46,76926.72,0.0,0.07673,0.00013,5.49571]
[1779791221726,28.45,76921.57,0.0,0.07604,0.00013,5.45779]
[1779791221753,28.45,76921.57,0.0,0.07604,0.00013,5.45779]
[1779791222138,28.45,76922.81,0.0,0.07621,0.00013,5.46693]
[1779791224198,28.45,76922.27,0.0,0.07614,0.00013,5.46309]
[1779791224385,28.45,76922.27,0.0,0.07614,0.00013,5.46309]
[1779791224273,28.46,76935.06,0.0,0.07784,0.00013,5.55662]
[1779791225818,28.46,76935.06,0.0,0.07784,0.00013,5.55666]
[1779791225909,28.46,76935.47,0.0,0.0779,0.00013,5.55962]
[1779791229338,28.45,76944.3,0.0,0.07908,0.00014,5.62437]
[1779791232245,28.45,76951.91,0.0,0.08012,0.00014,5.68041]
[1779791233691,28.45,76951.91,0.0,0.08011,0.00014,5.68025]
[1779791233806,28.45,76951.91,0.0,0.08011,0.00014,5.68025]
[1779791234167,28.45,76963.05,0.0,0.08165,0.00014,5.76298]
[1779791234962,28.45,76963.05,0.0,0.08165,0.00014,5.76298]
[1779791235105,28.45,76963.05,0.0,0.08165,0.00014,5.76298]
[1779791235136,28.45,76963.05,0.0,0.08165,0.00014,5.76298]
[1779791235243,28.45,77018.47,0.0,0.08962,0.00015,6.18376]
[1779791235461,28.45,77018.47,0.0,0.08962,0.00015,6.18376]
[1779791235780,28.45,77018.47,0.0,0.08962,0.00015,6.18376]
[1779791235949,28.45,77018.47,0.0,0.08962,0.00015,6.18376]
[1779791236040,28.45,77018.47,0.0,0.08962,0.00015,6.18376]
[1779791236335,28.45,77018.47,0.0,0.08962,0.00015,6.18376]
[1779791236399,28.45,77048.98,0.0,0.09424,0.00015,6.42118]
[1779791236716,28.45,77048.98,0.0,0.09424,0.00015,6.42118]
[1779791237055,28.45,77048.98,0.0,0.09424,0.00015,6.42118]
[1779791237212,28.45,77048.98,0.0,0.09425,0.00015,6.42127]
[1779791237709,28.45,77048.98,0.0,0.09425,0.00015,6.42127]
[1779791238028,28.45,77048.98,0.0,0.09425,0.00015,6.42127]
[1779791238347,28.45,77048.98,0.0,0.09425,0.00015,6.42127]
[1779791238445,28.45,77058.35,0.0,0.0957,0.00016,6.49474]
[1779791238956,28.45,77058.35,0.0,0.0957,0.00016,6.49474]
[1779791239725,28.45,77058.35,0.0,0.09569,0.00016,6.49437]
[1779791239749,28.45,77058.35,0.0,0.09569,0.00016,6.49437]
[1779791240110,28.45,77058.35,0.0,0.09569,0.00016,6.49437]
[1779791240253,28.45,77074.85,0.0,0.0983,0.00016,6.62562]
[1779791241315,28.45,77074.85,0.0,0.0983,0.00016,6.62562]
[1779791241389,28.45,77105.07,0.0,0.1032,0.00017,6.86752]
[1779791241529,28.45,77105.07,0.0,0.1032,0.00017,6.86752]
[1779791241529,28.45,77105.07,0.0,0.1032,0.00017,6.86752]
[1779791241655,28.45,77105.07,0.0,0.1032,0.00017,6.86752]
[1779791241809,28.45,77105.07,0.0,0.1032,0.00017,6.86752]
[1779791242172,28.45,77105.07,0.0,0.1032,0.00017,6.86752]
[1779791242347,28.45,77096.61,0.0,0.10181,0.00016,6.79942]
[1779791243554,28.45,77096.61,0.0,0.10182,0.00016,6.79956]
[1779791243847,28.45,77096.61,0.0,0.10182,0.00016,6.79956]
[1779791244246,28.45,77096.61,0.0,0.10182,0.00016,6.79956]
[1779791244350,28.45,77096.61,0.0,0.10182,0.00016,6.79956]
[1779791244378,28.45,77094.28,0.0,0.10144,0.00016,6.78086]
[1779791244629,28.45,77094.28,0.0,0.10144,0.00016,6.78086]
[1779791245295,28.45,77094.28,0.0,0.10144,0.00016,6.781]
[1779791246295,28.45,77083.67,0.0,0.09971,0.00016,6.69571]
[1779791246834,28.45,77083.67,0.0,0.09971,0.00016,6.69571]
[1779791246872,28.45,77083.67,0.0,0.09971,0.00016,6.69571]
[1779791247303,28.44,77082.33,0.0,0.09945,0.00016,6.68259]
[1779791248097,28.44,77082.33,0.0,0.09945,0.00016,6.68259]
[1779791248114,28.44,77082.33,0.0,0.09945,0.00016,6.68259]
[1779791248126,28.44,77082.33,0.0,0.09945,0.00016,6.68259]
[1779791248129,28.44,77082.33,0.0,0.09945,0.00016,6.68259]
[1779791248153,28.44,77082.33,0.0,0.09945,0.00016,6.68259]
[1779791248226,28.44,77082.33,0.0,0.09945,0.00016,6.68259]
[1779791248313,28.44,77086.06,0.0,0.10004,0.00016,6.71215]
[1779791249008,28.44,77086.06,0.0,0.10004,0.00016,6.71215]
[1779791249280,28.44,77086.06,0.0,0.10004,0.00016,6.71215]
[1779791249341,28.44,77086.06,0.0,0.10004,0.00016,6.71215]
[1779791249443,28.45,77102.13,0.0,0.10271,0.00016,6.8432]
[1779791249500,28.45,77102.13,0.0,0.10271,0.00016,6.8432]
[1779791249546,28.45,77102.13,0.0,0.10271,0.00016,6.8432]
[1779791249585,28.45,77102.13,0.0,0.10271,0.00016,6.8432]
[1779791249761,28.45,77102.13,0.0,0.10271,0.00016,6.8432]
[1779791249794,28.45,77102.13,0.0,0.10271,0.00016,6.8432]
[1779791249888,28.45,77102.13,0.0,0.10271,0.00016,6.8432]
[1779791249924,28.45,77102.13,0.0,0.10271,0.00016,6.8432]
[1779791249981,28.45,77102.13,0.0,0.10271,0.00016,6.8432]
[1779791249992,28.45,77102.13,0.0,0.10271,0.00016,6.8432]
[1779791250103,28.45,77102.13,0.0,0.10271,0.00016,6.8432]
[1779791250128,28.45,77102.13,0.0,0.10271,0.00016,6.8432]
[1779791250198,28.45,77102.13,0.0,0.10271,0.00016,6.8432]
[1779791250264,28.45,77102.13,0.0,0.10271,0.00016,6.8432]
[1779791250319,28.45,77102.13,0.0,0.10271,0.00016,6.8432]
[1779791250422,28.45,77102.13,0.0,0.10271,0.00016,6.8432]
[1779791250351,28.45,77107.3,0.0,0.10356,0.00017,6.88511]
[1779791251331,28.45,77107.3,0.0,0.10349,0.00017,6.87896]
[1779791252166,28.45,77107.3,0.0,0.10349,0.00017,6.87896]
[1779791252211,28.45,77107.3,0.0,0.10349,0.00017,6.87896]
[1779791252242,28.45,77107.3,0.0,0.10349,0.00017,6.87896]
[1779791252280,28.45,77107.3,0.0,0.10349,0.00017,6.87896]
[1779791252299,28.45,77107.3,0.0,0.10349,0.00017,6.87896]
[1779791252381,28.45,77106.05,0.0,0.10328,0.00017,6.86887]
[1779791252673,28.45,77106.05,0.0,0.10328,0.00017,6.86887]
[1779791253147,28.45,77106.05,0.0,0.10328,0.00017,6.86887]
[1779791253172,28.45,77106.05,0.0,0.10328,0.00017,6.86887]
[1779791253389,28.45,77097.95,0.0,0.10196,0.00016,6.804]
[1779791253843,28.45,77097.95,0.0,0.10196,0.00016,6.804]
[1779791253889,28.45,77097.95,0.0,0.10196,0.00016,6.804]
[1779791254352,28.45,77097.95,0.0,0.10196,0.00016,6.80392]
[1779791255392,28.45,77079.97,0.0,0.09904,0.00016,6.65963]
[1779791257380,28.46,77073.49,0.0,0.09806,0.00016,6.61104]
[1779791258053,28.46,77073.49,0.0,0.09806,0.00016,6.61104]
[1779791258094,28.46,77073.49,0.0,0.09806,0.00016,6.61104]
[1779791258139,28.46,77073.49,0.0,0.09806,0.00016,6.61104]
[1779791258182,28.46,77073.49,0.0,0.09806,0.00016,6.61104]
[1779791258214,28.46,77073.49,0.0,0.09806,0.00016,6.61104]
[1779791258390,28.47,77067.99,0.0,0.09727,0.00016,6.57143]
[1779791258854,28.47,77067.99,0.0,0.09727,0.00016,6.57143]
[1779791258874,28.47,77067.99,0.0,0.09727,0.00016,6.57143]
[1779791259392,28.47,77060.41,0.0,0.09609,0.00016,6.51198]
[1779791260277,28.47,77060.41,0.0,0.09609,0.00016,6.51198]
[1779791260400,28.47,77060.54,0.0,0.09612,0.00016,6.5135]
[1779791263045,28.47,77056.42,0.0,0.0955,0.00016,6.48207]
[1779791263120,28.47,77056.42,0.0,0.0955,0.00016,6.48207]
[1779791265103,28.48,77049.87,0.0,0.0945,0.00015,6.43173]
[1779791267085,28.48,77046.73,0.0,0.09404,0.00015,6.40834]
[1779791267453,28.48,77046.73,0.0,0.09405,0.00015,6.40897]
[1779791272489,28.49,77046.39,0.0,0.09407,0.00015,6.40952]
[1779791277357,28.5,77047.78,0.0,0.09432,0.00015,6.42233]
[1779791277421,28.5,77051.6,0.0,0.09493,0.00016,6.4535]
[1779791279907,28.5,77051.55,0.0,0.09494,0.00016,6.45368]
[1779791279976,28.5,77051.55,0.0,0.09494,0.00016,6.45368]
[1779791280071,28.5,77065.37,0.0,0.09712,0.00016,6.56352]
[1779791281343,28.5,77065.37,0.0,0.09712,0.00016,6.56352]
[1779791281359,28.5,77074.29,0.0,0.09854,0.00016,6.63454]
[1779791281685,28.5,77074.29,0.0,0.09854,0.00016,6.63454]
[1779791282629,28.5,77059.84,0.0,0.09626,0.00016,6.52052]
[1779791284486,28.5,77059.84,0.0,0.09626,0.00016,6.52052]
[1779791284508,28.51,77055.62,0.0,0.09562,0.00016,6.48828]
[1779791284544,28.51,77055.62,0.0,0.09562,0.00016,6.48828]
[1779791287622,28.51,77053.02,0.0,0.09524,0.00016,6.46892]
[1779791287645,28.51,77053.02,0.0,0.09524,0.00016,6.46892]
[1779791287661,28.51,77053.02,0.0,0.09524,0.00016,6.46892]
[1779791287679,28.51,77053.02,0.0,0.09524,0.00016,6.46892]
[1779791287762,28.51,77051.35,0.0,0.09499,0.00016,6.45635]
[1779791289461,28.51,77051.35,0.0,0.09499,0.00016,6.45635]
[1779791289693,28.51,77049.85,0.0,0.09478,0.00015,6.44572]
[1779791289724,28.51,77049.85,0.0,0.09478,0.00015,6.44572]
[1779791289759,28.51,77046.85,0.0,0.09432,0.00015,6.4222]
[1779791291687,28.52,77046.85,0.0,0.09433,0.00015,6.42281]
[1779791291739,28.52,77046.85,0.0,0.09433,0.00015,6.42281]
[1779791291874,28.52,77045.86,0.0,0.09419,0.00015,6.41568]
[1779791293741,28.52,77046.05,0.0,0.09423,0.00015,6.4178]
[1779791294403,28.52,77046.0,0.0,0.09425,0.00015,6.41864]
[1779791295052,28.52,77046.0,0.0,0.09425,0.00015,6.41864]
[1779791295162,28.52,77046.0,0.0,0.09425,0.00015,6.41864]
[1779791295392,28.52,77046.0,0.0,0.09425,0.00015,6.41864]
[1779791295487,28.52,77061.79,0.0,0.09671,0.00016,6.54279]
[1779791296076,28.52,77061.79,0.0,0.09671,0.00016,6.54279]
[1779791296152,28.52,77061.79,0.0,0.09671,0.00016,6.54279]
[1779791296190,28.52,77061.79,0.0,0.09671,0.00016,6.54279]
[1779791296255,28.52,77096.11,0.0,0.10222,0.00016,6.81655]
[1779791297325,28.52,77096.11,0.0,0.10222,0.00016,6.81655]
[1779791297368,28.52,77096.11,0.0,0.10222,0.00016,6.81655]
[1779791297427,28.52,77096.11,0.0,0.10222,0.00016,6.81655]
[1779791297509,28.53,77098.66,0.0,0.10267,0.00016,6.8383]
[1779791298988,28.53,77098.66,0.0,0.10267,0.00016,6.8383]
[1779791298993,28.53,77098.66,0.0,0.10267,0.00016,6.8383]
[1779791299089,28.53,77077.57,0.0,0.09926,0.00016,6.67015]
[1779791299991,28.53,77077.57,0.0,0.09926,0.00016,6.67015]
[1779791301465,28.54,77075.4,0.0,0.09899,0.00016,6.65711]
[1779791301515,28.54,77075.4,0.0,0.09899,0.00016,6.65711]
[1779791301538,28.54,77078.66,0.0,0.09953,0.00016,6.68355]
[1779791302262,28.54,77078.66,0.0,0.09953,0.00016,6.68355]
[1779791302294,28.54,77078.66,0.0,0.09953,0.00016,6.68355]
[1779791302306,28.54,77091.19,0.0,0.10156,0.00016,6.78376]
[1779791302784,28.54,77101.18,0.0,0.10319,0.00016,6.86389]
[1779791304285,28.54,77101.18,0.0,0.10319,0.00016,6.86389]
[1779791305717,28.54,77097.7,0.0,0.10262,0.00016,6.836]
[1779791305803,28.54,77089.34,0.0,0.10126,0.00016,6.76905]
[1779791309389,28.54,77085.4,0.0,0.10062,0.00016,6.7378]
[1779791309395,28.54,77085.4,0.0,0.10062,0.00016,6.7378]
[1779791309410,28.54,77085.4,0.0,0.10062,0.00016,6.7378]
[1779791309413,28.54,77081.92,0.0,0.10007,0.00016,6.71041]
[1779791314802,28.54,77083.17,0.0,0.1002,0.00016,6.71454]
[1779791319837,28.55,77083.08,0.0,0.10022,0.00016,6.71512]
[1779791324871,28.55,77087.74,0.0,0.101,0.00016,6.75357]
[1779791328595,28.55,77089.75,0.0,0.10133,0.00016,6.77]
[1779791329572,28.55,77090.34,0.0,0.10143,0.00016,6.77489]
[1779791330049,28.55,77092.51,0.0,0.10179,0.00016,6.79243]
[1779791330226,28.55,77092.51,0.0,0.10179,0.00016,6.79243]
[1779791330273,28.55,77092.51,0.0,0.10179,0.00016,6.79243]
[1779791330368,28.56,77122.87,0.0,0.10684,0.00017,7.03797]
[1779791332846,28.56,77124.12,0.0,0.10705,0.00017,7.0483]
[1779791332915,28.56,77124.12,0.0,0.10705,0.00017,7.0483]
[1779791333017,28.56,77128.81,0.0,0.10785,0.00017,7.08657]
[1779791334912,28.56,77130.15,0.0,0.10809,0.00017,7.09773]
[1779791335221,28.56,77130.15,0.0,0.10809,0.00017,7.09773]
[1779791335228,28.56,77153.09,0.0,0.11204,0.00017,7.28515]
[1779791335664,28.56,77153.09,0.0,0.11204,0.00017,7.28515]
[1779791335899,28.56,77153.09,0.0,0.11204,0.00017,7.28515]
[1779791336375,28.56,77153.09,0.0,0.11204,0.00017,7.28515]
[1779791336440,28.56,77153.09,0.0,0.11204,0.00017,7.28515]
[1779791336474,28.56,77153.09,0.0,0.11204,0.00017,7.28515]
[1779791336576,28.56,77173.61,0.0,0.11567,0.00018,7.45455]
[1779791336610,28.56,77173.61,0.0,0.11567,0.00018,7.45455]
[1779791336671,28.56,77173.61,0.0,0.11567,0.00018,7.45455]
[1779791338756,28.56,77176.31,0.0,0.11616,0.00018,7.47727]
[1779791338781,28.56,77176.31,0.0,0.11616,0.00018,7.47727]
[1779791338990,28.57,77166.2,0.0,0.11444,0.00018,7.39747]
[1779791339701,28.57,77166.2,0.0,0.11444,0.00018,7.39747]
[1779791339805,28.57,77166.2,0.0,0.11444,0.00018,7.39747]
[1779791340077,28.57,77166.2,0.0,0.11444,0.00018,7.39747]
[1779791340101,28.57,77166.2,0.0,0.11444,0.00018,7.39747]
[1779791340144,28.57,77166.2,0.0,0.11444,0.00018,7.39747]
[1779791340159,28.57,77166.2,0.0,0.11444,0.00018,7.39747]
[1779791340245,28.57,77166.2,0.0,0.11444,0.00018,7.39747]
[1779791340279,28.57,77166.2,0.0,0.11444,0.00018,7.39747]
[1779791340353,28.57,77166.2,0.0,0.11444,0.00018,7.39747]
[1779791340399,28.57,77166.2,0.0,0.11444,0.00018,7.39747]
[1779791340424,28.58,77158.41,0.0,0.11317,0.00018,7.33816]
[1779791341010,28.58,77158.41,0.0,0.11317,0.00018,7.33816]
[1779791341070,28.58,77158.41,0.0,0.11317,0.00018,7.33816]
[1779791341090,28.58,77158.41,0.0,0.11317,0.00018,7.33816]
[1779791341172,28.58,77161.74,0.0,0.11377,0.00018,7.36612]
[1779791341772,28.58,77161.74,0.0,0.11377,0.00018,7.36612]
[1779791341814,28.58,77161.74,0.0,0.11377,0.00018,7.36612]
[1779791342239,28.58,77161.74,0.0,0.11377,0.00018,7.36612]
[1779791342249,28.58,77161.74,0.0,0.11377,0.00018,7.36612]
[1779791342495,28.59,77169.93,0.0,0.11526,0.00018,7.43547]
[1779791343100,28.59,77169.93,0.0,0.11526,0.00018,7.43547]
[1779791343148,28.59,77169.93,0.0,0.11526,0.00018,7.43547]
[1779791343190,28.59,77169.93,0.0,0.11526,0.00018,7.43547]
[1779791343203,28.59,77170.4,0.0,0.11534,0.00018,7.43935]
[1779791344035,28.59,77170.4,0.0,0.11534,0.00018,7.43935]
[1779791344045,28.59,77170.4,0.0,0.11534,0.00018,7.43935]
[1779791344120,28.59,77159.92,0.0,0.11349,0.00018,7.35306]
[1779791344826,28.59,77159.92,0.0,0.11349,0.00018,7.35306]
[1779791345513,28.59,77148.78,0.0,0.11158,0.00017,7.26335]
[1779791345886,28.59,77148.78,0.0,0.11158,0.00017,7.26335]
[1779791346578,28.59,77142.1,0.0,0.11043,0.00017,7.20899]
[1779791346631,28.59,77142.1,0.0,0.11043,0.00017,7.20899]
[1779791347270,28.59,77142.1,0.0,0.11043,0.00017,7.20899]
[1779791347371,28.59,77130.46,0.0,0.10844,0.00017,7.11449]
[1779791349009,28.59,77130.46,0.0,0.10844,0.00017,7.11449]
[1779791349131,28.59,77130.46,0.0,0.10844,0.00017,7.11449]
[1779791349188,28.6,77123.18,0.0,0.10722,0.00017,7.05588]
[1779791352854,28.6,77122.01,0.0,0.10706,0.00017,7.04816]
[1779791352885,28.6,77122.01,0.0,0.10706,0.00017,7.04816]
[1779791353380,28.6,77122.01,0.0,0.10706,0.00017,7.04816]
[1779791353472,28.6,77108.8,0.0,0.10484,0.00017,6.94144]
[1779791353662,28.6,77108.8,0.0,0.10484,0.00017,6.94144]
[1779791354040,28.6,77108.8,0.0,0.10484,0.00017,6.94144]
[1779791354101,28.6,77108.8,0.0,0.10484,0.00017,6.94144]
[1779791355436,28.6,77103.48,0.0,0.10399,0.00017,6.90003]
[1779791357541,28.64,77103.56,0.0,0.10432,0.00017,6.9157]
[1779791357561,28.66,77093.16,0.0,0.10277,0.00016,6.84039]
[1779791357694,28.66,77093.16,0.0,0.10277,0.00016,6.84039]
[1779791357746,28.66,77093.16,0.0,0.10277,0.00016,6.84039]
[1779791358141,28.66,77093.16,0.0,0.10277,0.00016,6.84039]
[1779791363267,28.67,77094.97,0.0,0.10313,0.00016,6.85764]
[1779791369221,28.68,77088.26,0.0,0.10209,0.00016,6.8067]
[1779791370447,28.68,77088.26,0.0,0.10209,0.00016,6.8067]
[1779791370477,28.68,77088.26,0.0,0.10209,0.00016,6.8067]
[1779791370503,28.68,77102.33,0.0,0.1044,0.00017,6.91973]
[1779791371760,28.7,77102.33,0.0,0.10446,0.00017,6.91969]
[1779791371909,28.7,77102.33,0.0,0.10446,0.00017,6.91969]
[1779791372241,28.71,77112.3,0.0,0.10623,0.00017,7.00553]
[1779791376078,28.71,77108.98,0.0,0.1057,0.00017,6.97995]
[1779791376177,28.71,77108.98,0.0,0.1057,0.00017,6.97995]
[1779791376255,28.71,77108.98,0.0,0.1057,0.00017,6.97995]
[1779791376589,28.72,77136.79,0.0,0.11043,0.00017,7.20594]
[1779791380119,28.72,77139.17,0.0,0.11086,0.00017,7.22608]
[1779791380205,28.72,77139.17,0.0,0.11086,0.00017,7.22608]
[1779791380299,28.72,77137.94,0.0,0.11065,0.00017,7.21635]
[1779791385333,28.72,77128.92,0.0,0.10914,0.00017,7.14463]
[1779791387393,28.73,77134.07,0.0,0.11003,0.00017,7.18679]
[1779791391840,28.73,77128.84,0.0,0.10917,0.00017,7.14592]
[1779791392315,28.73,77128.84,0.0,0.10917,0.00017,7.14592]
[1779791392382,28.73,77124.44,0.0,0.10843,0.00017,7.11069]
[1779791393481,28.73,77115.53,0.0,0.10694,0.00017,7.03916]
[1779791396681,28.74,77116.71,0.0,0.10717,0.00017,7.05021]
[1779791397417,28.74,77118.7,0.0,0.10751,0.00017,7.06675]
[1779791398423,28.74,77131.28,0.0,0.10965,0.00017,7.16889]
[1779791403553,28.74,77144.32,0.0,0.11192,0.00017,7.27623]
[1779791405474,28.74,77151.23,0.0,0.11313,0.00017,7.3329]
[1779791408501,28.74,77143.97,0.0,0.11187,0.00017,7.27387]
[1779791409121,28.74,77143.97,0.0,0.11187,0.00017,7.27387]
[1779791410514,28.74,77157.48,0.0,0.11424,0.00018,7.38438]
[1779791410780,28.74,77157.48,0.0,0.11424,0.00018,7.38438]
[1779791411524,28.74,77163.19,0.0,0.11524,0.00018,7.43119]
[1779791412545,28.74,77163.19,0.0,0.11524,0.00018,7.43119]
[1779791412613,28.74,77163.19,0.0,0.11524,0.00018,7.43119]
[1779791412689,28.74,77164.15,0.0,0.11541,0.00018,7.4389]
[1779791413640,28.74,77170.54,0.0,0.11655,0.00018,7.49172]
[1779791416583,28.74,77169.7,0.0,0.11641,0.00018,7.48529]
[1779791416598,28.74,77169.7,0.0,0.11641,0.00018,7.48529]
[1779791416643,28.74,77163.32,0.0,0.11528,0.00018,7.43313]
[1779791419636,28.75,77152.74,0.0,0.11343,0.00017,7.34671]
[1779791420699,28.75,77143.68,0.0,0.11185,0.00017,7.27276]
[1779791423686,28.75,77135.24,0.0,0.11041,0.00017,7.20476]
[1779791425643,28.75,77144.2,0.0,0.11196,0.00017,7.27793]
[1779791427790,28.75,77143.22,0.0,0.1118,0.00017,7.27031]
[1779791427829,28.75,77143.22,0.0,0.1118,0.00017,7.27031]
[1779791428657,28.75,77143.55,0.0,0.11186,0.00017,7.27334]
[1779791430671,28.75,77135.09,0.0,0.11041,0.00017,7.20468]
[1779791435707,28.75,77144.34,0.0,0.11194,0.00017,7.27419]
[1779791437722,28.75,77133.66,0.0,0.11011,0.00017,7.18758]
[1779791439735,28.75,77142.08,0.0,0.11155,0.00017,7.25595]
[1779791441866,28.75,77135.11,0.0,0.11035,0.00017,7.19929]
[1779791444780,28.76,77142.35,0.0,0.11162,0.00017,7.2589]
[1779791449556,28.76,77159.48,0.0,0.11462,0.00018,7.39942]
[1779791453842,28.76,77169.36,0.0,0.11637,0.00018,7.48068]
[1779791458740,28.76,77140.89,0.0,0.11139,0.00017,7.24838]
[1779791461556,28.76,77129.06,0.0,0.10937,0.00017,7.15284]
[1779791462012,28.76,77138.21,0.0,0.11095,0.00017,7.22747]
[1779791464924,28.76,77150.85,0.0,0.11316,0.00017,7.33129]
[1779791467947,28.77,77139.65,0.0,0.11122,0.00017,7.24036]
[1779791468952,28.77,77149.85,0.0,0.113,0.00017,7.32368]
[1779791472084,28.77,77142.99,0.0,0.11181,0.00017,7.26802]
[1779791473721,28.77,77142.99,0.0,0.11181,0.00017,7.26802]
[1779791473777,28.77,77142.99,0.0,0.11181,0.00017,7.26815]
[1779791473817,28.77,77142.99,0.0,0.11181,0.00017,7.26815]
[1779791473840,28.77,77142.99,0.0,0.11181,0.00017,7.26815]
[1779791474363,28.77,77157.27,0.0,0.11431,0.00018,7.38487]
[1779791475365,28.77,77151.62,0.0,0.11333,0.00017,7.33912]
[1779791480223,28.77,77150.05,0.0,0.11306,0.00017,7.32639]
[1779791480262,28.77,77150.05,0.0,0.11306,0.00017,7.32639]
[1779791480301,28.77,77146.04,0.0,0.11236,0.00017,7.29373]
[1779791481540,28.77,77146.04,0.0,0.11236,0.00017,7.29373]
[1779791481581,28.77,77146.04,0.0,0.11236,0.00017,7.29373]
[1779791481631,28.77,77144.0,0.0,0.11201,0.00017,7.27718]
[1779791482315,28.77,77144.0,0.0,0.11201,0.00017,7.27718]
[1779791482355,28.77,77144.0,0.0,0.11201,0.00017,7.27718]
[1779791482416,28.77,77152.02,0.0,0.1134,0.00017,7.34269]
[1779791483254,28.77,77152.02,0.0,0.1134,0.00017,7.34269]
[1779791483268,28.77,77152.02,0.0,0.1134,0.00017,7.34269]
[1779791483271,28.77,77152.02,0.0,0.1134,0.00017,7.34269]
[1779791483304,28.77,77152.02,0.0,0.1134,0.00017,7.34269]
[1779791483437,28.77,77150.9,0.0,0.11321,0.00017,7.33365]
[1779791484389,28.77,77150.9,0.0,0.11321,0.00017,7.33365]
[1779791484697,28.77,77147.67,0.0,0.11265,0.00017,7.3073]
[1779791485702,28.77,77137.21,0.0,0.11084,0.00017,7.22217]
[1779791487633,28.77,77136.21,0.0,0.11067,0.00017,7.2141]
[1779791487687,28.77,77136.21,0.0,0.11067,0.00017,7.2141]
[1779791487791,28.77,77131.26,0.0,0.10982,0.00017,7.1741]
[1779791488442,28.77,77131.26,0.0,0.10982,0.00017,7.1741]
[1779791488470,28.77,77131.26,0.0,0.10982,0.00017,7.1741]
[1779791488514,28.77,77125.34,0.0,0.10882,0.00017,7.12636]
[1779791490501,28.77,77125.34,0.0,0.10882,0.00017,7.12661]
[1779791490789,28.77,77128.73,0.0,0.10941,0.00017,7.15437]
[1779791492807,28.77,77127.18,0.0,0.10907,0.00017,7.13539]
[1779791492837,28.77,77127.18,0.0,0.10907,0.00017,7.13539]
[1779791493147,28.77,77127.18,0.0,0.10907,0.00017,7.1357]
[1779791494560,28.78,77135.5,0.0,0.1105,0.00017,7.20344]
[1779791500201,28.78,77128.37,0.0,0.10931,0.00017,7.14701]
[1779791501133,28.78,77128.37,0.0,0.10931,0.00017,7.14701]
[1779791501261,28.78,77116.41,0.0,0.10729,0.00017,7.05043]
[1779791505236,28.78,77107.65,0.0,0.10586,0.00017,6.98195]
[1779791508740,28.79,77103.38,0.0,0.10519,0.00017,6.94943]
[1779791508758,28.79,77099.69,0.0,0.10459,0.00017,6.9205]
[1779791511859,28.79,77101.54,0.0,0.10492,0.00017,6.93659]
[1779791512534,28.79,77101.54,0.0,0.10492,0.00017,6.93659]
[1779791512618,28.8,77124.65,0.0,0.10882,0.00017,7.12362]
[1779791512865,28.8,77124.65,0.0,0.10882,0.00017,7.12362]
[1779791514882,28.8,77127.95,0.0,0.10939,0.00017,7.15066]
[1779791515307,28.8,77127.73,0.0,0.10936,0.00017,7.1492]
[1779791517806,28.8,77166.48,0.0,0.11611,0.00018,7.46559]
[1779791517942,28.8,77166.48,0.0,0.11611,0.00018,7.46559]
[1779791518065,28.8,77166.48,0.0,0.11611,0.00018,7.46559]
[1779791518626,28.81,77161.47,0.0,0.11535,0.00018,7.43007]
[1779791521186,28.82,77164.39,0.0,0.11588,0.00018,7.45452]
[1779791521230,28.82,77164.39,0.0,0.11588,0.00018,7.45452]
[1779791521578,28.82,77151.92,0.0,0.11369,0.00017,7.35282]
[1779791522698,28.82,77151.92,0.0,0.11369,0.00017,7.35282]
[1779791522741,28.82,77151.92,0.0,0.11369,0.00017,7.35282]
[1779791522770,28.82,77157.19,0.0,0.11462,0.00018,7.39621]
[1779791524696,28.82,77137.61,0.0,0.11121,0.00017,7.2368]
[1779791526700,28.82,77119.87,0.0,0.10824,0.00017,7.09575]
[1779791527146,28.82,77119.87,0.0,0.10824,0.00017,7.09575]
[1779791527154,28.82,77119.87,0.0,0.10824,0.00017,7.09575]
[1779791527398,28.82,77119.87,0.0,0.10824,0.00017,7.09575]
[1779791529137,28.83,77114.67,0.0,0.10737,0.00017,7.0543]
[1779791529412,28.83,77119.92,0.0,0.10827,0.00017,7.09707]
[1779791532657,28.84,77113.54,0.0,0.10726,0.00017,7.04906]
[1779791534451,28.84,77104.23,0.0,0.10573,0.00017,6.97522]
[1779791538480,28.85,77097.83,0.0,0.10475,0.00016,6.92795]
[1779791542594,28.86,77089.54,0.0,0.10345,0.00016,6.86481]
[1779791545541,28.86,77084.22,0.0,0.10262,0.00016,6.82409]
[1779791545578,28.88,77082.29,0.0,0.10248,0.00016,6.81704]
[1779791551571,28.91,77084.37,0.0,0.10297,0.00016,6.83868]
[1779791553646,28.92,77084.4,0.0,0.103,0.00016,6.83972]
[1779791553676,28.92,77084.4,0.0,0.103,0.00016,6.83972]
[1779791553689,28.92,77084.8,0.0,0.10308,0.00016,6.84368]
[1779791558694,28.92,77086.5,0.0,0.10339,0.00016,6.859]
[1779791560771,28.93,77092.79,0.0,0.10445,0.00016,6.91049]
[1779791566175,28.94,77093.22,0.0,0.1046,0.00016,6.91742]
[1779791571192,28.94,77092.53,0.0,0.10456,0.00016,6.91548]
[1779791576199,28.96,77097.12,0.0,0.10539,0.00017,6.95596]
[1779791580453,28.96,77095.2,0.0,0.10514,0.00016,6.94373]
[1779791580894,28.96,77095.95,0.0,0.10528,0.00016,6.95037]
[1779791581821,28.97,77103.92,0.0,0.10661,0.00017,7.01462]
[1779791586857,28.97,77104.54,0.0,0.10676,0.00017,7.0218]
[1779791591857,28.98,77104.82,0.0,0.10687,0.00017,7.02684]
[1779791595907,28.99,77095.71,0.0,0.10541,0.00016,6.95649]
[1779791598739,28.99,77094.94,0.0,0.10529,0.00016,6.9508]
[1779791603752,28.99,77091.29,0.0,0.10472,0.00016,6.92301]
[1779791605888,28.99,77084.25,0.0,0.10358,0.00016,6.86797]
[1779791608310,28.99,77085.94,0.0,0.10386,0.00016,6.88155]
[1779791608949,28.99,77086.02,0.0,0.10387,0.00016,6.88218]
[1779791608973,28.99,77086.02,0.0,0.10387,0.00016,6.88218]
[1779791608980,28.99,77086.02,0.0,0.10387,0.00016,6.88218]
[1779791609043,28.99,77100.91,0.0,0.10633,0.00017,7.0009]
[1779791612213,28.99,77115.47,0.0,0.10868,0.00017,7.11069]
[1779791614252,28.99,77113.89,0.0,0.10841,0.00017,7.09798]
[1779791620072,28.99,77105.42,0.0,0.107,0.00017,7.0303]
[1779791625108,29.0,77101.87,0.0,0.10642,0.00017,7.00238]
[1779791630143,29.0,77098.26,0.0,0.10583,0.00017,6.97407]
[1779791635743,29.0,77097.03,0.0,0.10563,0.00017,6.96472]
[1779791641219,29.0,77091.43,0.0,0.10473,0.00016,6.92121]
[1779791643753,29.0,77090.87,0.0,0.10465,0.00016,6.91693]
[1779791643850,29.0,77091.1,0.0,0.10469,0.00016,6.91909]
[1779791645805,29.0,77091.1,0.0,0.10469,0.00016,6.91909]
[1779791645810,29.0,77091.1,0.0,0.10469,0.00016,6.91909]
[1779791645873,29.0,77092.27,0.0,0.10489,0.00016,6.92872]
[1779791647587,29.0,77092.27,0.0,0.10489,0.00016,6.92872]
[1779791647659,29.0,77100.08,0.0,0.10618,0.00017,6.99111]
[1779791650282,29.0,77109.16,0.0,0.1077,0.00017,7.06374]
[1779791653033,29.0,77108.26,0.0,0.10755,0.00017,7.05649]
[1779791653305,29.0,77108.68,0.0,0.10762,0.00017,7.05984]
[1779791653986,29.0,77108.68,0.0,0.10762,0.00017,7.05984]
[1779791654311,29.0,77112.11,0.0,0.10819,0.00017,7.08728]
[1779791657430,29.0,77101.96,0.0,0.10649,0.00017,7.006]
[1779791659711,29.0,77101.96,0.0,0.10649,0.00017,7.006]
[1779791659957,29.0,77110.0,0.0,0.10784,0.00017,7.07031]
[1779791660501,29.0,77110.0,0.0,0.10784,0.00017,7.07031]
[1779791660558,29.0,77110.0,0.0,0.10784,0.00017,7.07031]
[1779791660687,29.0,77110.0,0.0,0.10784,0.00017,7.07031]
[1779791660746,29.0,77110.0,0.0,0.10784,0.00017,7.07031]
[1779791660844,29.0,77135.39,0.0,0.11215,0.00017,7.27456]
[1779791665973,29.0,77132.31,0.0,0.11162,0.00017,7.24963]
[1779791666017,29.0,77127.91,0.0,0.11087,0.00017,7.21428]
[1779791666414,29.0,77127.62,0.0,0.11082,0.00017,7.21213]
[1779791667482,29.0,77127.62,0.0,0.11082,0.00017,7.21213]
[1779791667500,29.01,77126.16,0.0,0.11058,0.00017,7.20056]
[1779791668319,29.01,77126.16,0.0,0.11058,0.00017,7.20056]
[1779791668420,29.01,77125.92,0.0,0.11054,0.00017,7.19883]
[1779791673711,29.01,77124.82,0.0,0.11029,0.00017,7.18416]
[1779791679535,29.01,77129.9,0.0,0.11119,0.00017,7.22653]
[1779791681107,29.01,77131.56,0.0,0.11148,0.00017,7.24006]
[1779791681549,29.01,77135.98,0.0,0.11224,0.00017,7.27587]
[1779791685614,29.01,77145.55,0.0,0.1139,0.00017,7.35356]
[1779791686701,29.01,77145.55,0.0,0.1139,0.00017,7.35356]
[1779791686728,29.01,77145.55,0.0,0.1139,0.00017,7.35356]
[1779791686815,29.01,77145.55,0.0,0.1139,0.00017,7.35356]
[1779791686856,29.01,77145.55,0.0,0.1139,0.00017,7.35356]
[1779791686978,29.01,77145.55,0.0,0.1139,0.00017,7.35356]
[1779791686921,29.01,77153.83,0.0,0.11535,0.00018,7.42081]
[1779791687140,29.01,77153.83,0.0,0.11535,0.00018,7.42081]
[1779791687167,29.01,77153.83,0.0,0.11535,0.00018,7.42081]
[1779791687252,29.01,77153.83,0.0,0.11535,0.00018,7.42081]
[1779791687280,29.01,77153.83,0.0,0.11535,0.00018,7.42081]
[1779791687289,29.01,77153.83,0.0,0.11535,0.00018,7.42081]
[1779791687313,29.01,77153.83,0.0,0.11535,0.00018,7.42081]
[1779791687472,29.01,77153.83,0.0,0.11535,0.00018,7.42081]
[1779791687501,29.01,77153.83,0.0,0.11535,0.00018,7.42081]
[1779791687573,29.01,77153.83,0.0,0.11535,0.00018,7.42081]
[1779791687597,29.01,77153.83,0.0,0.11535,0.00018,7.42081]
[1779791687659,29.01,77156.93,0.0,0.1159,0.00018,7.44635]
[1779791688150,29.01,77156.93,0.0,0.1159,0.00018,7.44635]
[1779791688192,29.01,77156.93,0.0,0.1159,0.00018,7.44635]
[1779791688607,29.01,77156.93,0.0,0.1159,0.00018,7.44635]
[1779791688616,29.01,77156.93,0.0,0.1159,0.00018,7.44635]
[1779791688646,29.01,77156.93,0.0,0.1159,0.00018,7.44635]
[1779791688766,29.01,77156.93,0.0,0.1159,0.00018,7.44635]
[1779791688797,29.01,77156.93,0.0,0.1159,0.00018,7.44635]
[1779791688864,29.02,77157.14,0.0,0.11594,0.00018,7.44828]
[1779791694929,29.02,77158.28,0.0,0.11615,0.00018,7.45767]
[1779791694956,29.02,77158.28,0.0,0.11615,0.00018,7.45767]
[1779791695005,29.02,77154.11,0.0,0.11542,0.00018,7.42408]
[1779791695557,29.02,77154.11,0.0,0.11542,0.00018,7.42408]
[1779791695979,29.02,77157.73,0.0,0.11606,0.00018,7.45372]
[1779791697072,29.02,77163.71,0.0,0.11712,0.00018,7.5026]
[1779791697080,29.02,77163.71,0.0,0.11712,0.00018,7.5026]
[1779791697091,29.02,77163.71,0.0,0.11712,0.00018,7.5026]
[1779791699002,29.02,77165.3,0.0,0.11741,0.00018,7.51557]
[1779791699045,29.02,77165.3,0.0,0.11741,0.00018,7.51564]
[1779791699677,29.02,77169.11,0.0,0.11809,0.00018,7.54681]
[1779791701054,29.02,77172.92,0.0,0.11877,0.00018,7.57797]
[1779791701920,29.02,77172.01,0.0,0.11861,0.00018,7.57051]
[1779791702194,29.02,77172.01,0.0,0.11861,0.00018,7.57051]
[1779791702698,29.02,77172.01,0.0,0.11861,0.00018,7.57048]
[1779791703708,29.02,77179.03,0.0,0.11987,0.00018,7.62794]
[1779791704938,29.02,77179.03,0.0,0.11987,0.00018,7.62794]
[1779791704990,29.02,77179.03,0.0,0.11987,0.00018,7.62794]
[1779791704971,29.02,77195.67,0.0,0.12289,0.00018,7.76434]
[1779791705084,29.02,77195.67,0.0,0.12289,0.00018,7.76434]
[1779791705151,29.02,77195.67,0.0,0.12289,0.00018,7.76434]
[1779791705414,29.02,77195.67,0.0,0.12289,0.00018,7.76434]
[1779791705904,29.02,77175.94,0.0,0.1193,0.00018,7.60229]
[1779791707834,29.02,77157.63,0.0,0.11603,0.00018,7.4524]
[1779791708830,29.02,77149.01,0.0,0.11452,0.00017,7.38244]
[1779791710720,29.02,77148.91,0.0,0.1145,0.00017,7.38141]
[1779791710733,29.02,77148.91,0.0,0.1145,0.00017,7.38141]
[1779791710994,29.02,77141.72,0.0,0.11324,0.00017,7.32296]
[1779791711324,29.02,77141.72,0.0,0.11324,0.00017,7.32296]
[1779791711329,29.02,77141.72,0.0,0.11324,0.00017,7.32296]
[1779791711769,29.02,77141.72,0.0,0.11324,0.00017,7.32296]
[1779791716805,29.01,77141.75,0.0,0.11325,0.00017,7.32306]
[1779791721839,29.01,77139.94,0.0,0.11293,0.00017,7.30837]
[1779791726874,29.01,77141.94,0.0,0.11328,0.00017,7.32467]
[1779791729696,29.02,77138.23,0.0,0.11264,0.00017,7.29475]
[1779791729701,29.02,77138.23,0.0,0.11264,0.00017,7.29475]
[1779791729895,29.02,77140.26,0.0,0.11299,0.00017,7.31121]
[1779791732268,29.02,77146.38,0.0,0.11397,0.00017,7.35371]
[1779791733671,29.02,77147.58,0.0,0.11417,0.00017,7.3634]
[1779791735943,29.01,77154.45,0.0,0.11537,0.00018,7.41893]
[1779791738740,29.01,77148.35,0.0,0.1143,0.00017,7.36918]
[1779791739935,29.01,77148.35,0.0,0.1143,0.00017,7.36911]
[1779791740015,29.01,77151.58,0.0,0.11486,0.00018,7.39525]
[1779791746013,29.02,77150.76,0.0,0.11475,0.00018,7.39005]
[1779791751048,29.02,77149.87,0.0,0.11462,0.00017,7.38401]
[1779791754807,29.02,77151.64,0.0,0.11494,0.00018,7.39904]
[1779791755286,29.02,77152.26,0.0,0.11506,0.00018,7.40429]
[1779791755294,29.02,77152.26,0.0,0.11506,0.00018,7.40429]
[1779791756082,29.02,77173.37,0.0,0.1188,0.00018,7.57638]
[1779791757230,29.02,77176.77,0.0,0.11941,0.00018,7.60414]
[1779791757875,29.02,77176.77,0.0,0.11941,0.00018,7.60414]
[1779791763131,29.02,77176.34,0.0,0.11932,0.00018,7.60021]
[1779791764511,29.02,77176.34,0.0,0.11932,0.00018,7.60021]
[1779791764945,29.02,77176.34,0.0,0.11932,0.00018,7.60021]
[1779791765027,29.02,77182.51,0.0,0.12043,0.00018,7.65061]
[1779791768746,29.02,77203.51,0.0,0.12427,0.00019,7.82295]
[1779791771979,29.02,77203.72,0.0,0.12429,0.00019,7.82404]
[1779791772203,29.02,77203.52,0.0,0.12424,0.00019,7.82174]
[1779791772900,29.02,77203.52,0.0,0.12424,0.00019,7.82174]
[1779791772956,29.02,77216.86,0.0,0.12673,0.00019,7.93204]
[1779791774123,29.01,77216.86,0.0,0.12672,0.00019,7.93156]
[1779791774294,29.01,77216.86,0.0,0.12672,0.00019,7.93156]
[1779791774989,29.02,77219.22,0.0,0.12717,0.00019,7.95149]
[1779791775611,29.02,77219.22,0.0,0.12717,0.00019,7.95149]
[1779791775627,29.02,77219.22,0.0,0.12717,0.00019,7.95149]
[1779791775699,29.02,77214.31,0.0,0.12625,0.00019,7.91082]
[1779791776858,29.02,77214.31,0.0,0.12625,0.00019,7.91082]
[1779791776881,29.02,77214.31,0.0,0.12625,0.00019,7.91082]
[1779791776891,29.02,77214.31,0.0,0.12625,0.00019,7.91082]
[1779791776920,29.02,77214.31,0.0,0.12625,0.00019,7.91082]
[1779791777923,29.01,77214.28,0.0,0.12622,0.00019,7.90966]
[1779791777940,29.01,77214.28,0.0,0.12622,0.00019,7.90966]
[1779791778022,29.01,77214.31,0.0,0.12622,0.00019,7.90944]
[1779791778609,29.01,77214.31,0.0,0.12622,0.00019,7.90944]
[1779791778617,29.01,77214.31,0.0,0.12622,0.00019,7.90944]
[1779791778701,29.01,77214.24,0.0,0.1262,0.00019,7.90886]
[1779791783741,29.01,77208.95,0.0,0.12516,0.00019,7.86274]
[1779791784119,29.01,77208.95,0.0,0.12516,0.00019,7.86274]
[1779791785040,29.0,77198.36,0.0,0.12319,0.00018,7.77459]
[1779791785735,29.0,77205.56,0.0,0.12452,0.00019,7.834]
[1779791787562,29.0,77211.84,0.0,0.12567,0.00019,7.88527]
[1779791789403,29.0,77216.25,0.0,0.12649,0.00019,7.92137]
[1779791789407,29.0,77216.25,0.0,0.12649,0.00019,7.92137]
[1779791789436,29.0,77216.25,0.0,0.12649,0.00019,7.92137]
[1779791789449,29.0,77216.25,0.0,0.12649,0.00019,7.92137]
[1779791789564,29.0,77216.25,0.0,0.12649,0.00019,7.92137]
[1779791790017,29.0,77227.78,0.0,0.12866,0.00019,8.0168]
[1779791791477,29.0,77227.78,0.0,0.12866,0.00019,8.0168]
[1779791792115,29.0,77227.78,0.0,0.12866,0.00019,8.0168]
[1779791791934,29.0,77236.31,0.0,0.13019,0.00019,8.08052]
[1779791792367,29.0,77236.31,0.0,0.13019,0.00019,8.08055]
[1779791793376,29.0,77236.31,0.0,0.13019,0.00019,8.08055]
[1779791793399,29.0,77236.31,0.0,0.13019,0.00019,8.08055]
[1779791794026,29.0,77242.61,0.0,0.13138,0.00019,8.13241]
[1779791795409,29.0,77241.85,0.0,0.13124,0.00019,8.12608]
[1779791795598,29.0,77241.85,0.0,0.13124,0.00019,8.12608]
[1779791795826,29.0,77251.84,0.0,0.13314,0.00019,8.20847]
[1779791796899,29.0,77251.84,0.0,0.13314,0.00019,8.20847]
[1779791797009,29.0,77251.84,0.0,0.13314,0.00019,8.20847]
[1779791797044,28.99,77261.43,0.0,0.13496,0.0002,8.28643]
[1779791797416,28.99,77261.43,0.0,0.13496,0.0002,8.28643]
[1779791797544,28.99,77261.43,0.0,0.13496,0.0002,8.28643]
[1779791797753,28.99,77266.03,0.0,0.13587,0.0002,8.32494]
[1779791799520,28.98,77267.54,0.0,0.13609,0.0002,8.33429]
[1779791800056,28.97,77268.94,0.0,0.13627,0.0002,8.34226]
[1779791801008,28.97,77268.94,0.0,0.13627,0.0002,8.34226]
[1779791801034,28.97,77268.94,0.0,0.13627,0.0002,8.34226]
[1779791801083,28.96,77275.98,0.0,0.13758,0.0002,8.3975]
[1779791801990,28.96,77288.97,0.0,0.14018,0.0002,8.5067]
[1779791802367,28.96,77288.97,0.0,0.14018,0.0002,8.5067]
[1779791802981,28.96,77288.97,0.0,0.14018,0.0002,8.5067]
[1779791803025,28.96,77295.09,0.0,0.14141,0.0002,8.55798]
[1779791803695,28.96,77295.09,0.0,0.14141,0.0002,8.55798]
[1779791803786,28.96,77336.28,0.0,0.14992,0.00021,8.90569]
[1779791804674,28.96,77336.28,0.0,0.14992,0.00021,8.90569]
[1779791804991,28.96,77336.28,0.0,0.14992,0.00021,8.90569]
[1779791805009,28.96,77353.25,0.0,0.15352,0.00021,9.04927]
[1779791805813,28.96,77353.25,0.0,0.15352,0.00021,9.04927]
[1779791805997,28.96,77353.25,0.0,0.15352,0.00021,9.04927]
[1779791806083,28.96,77353.25,0.0,0.15352,0.00021,9.04927]
[1779791806159,28.94,77361.95,0.0,0.15524,0.00022,9.11694]
[1779791806174,28.94,77361.95,0.0,0.15524,0.00022,9.11694]
[1779791806226,28.94,77361.95,0.0,0.15524,0.00022,9.11694]
[1779791806278,28.94,77361.95,0.0,0.15524,0.00022,9.11694]
[1779791806289,28.94,77361.95,0.0,0.15524,0.00022,9.11694]
[1779791806322,28.94,77361.95,0.0,0.15524,0.00022,9.11694]
[1779791806397,28.94,77361.95,0.0,0.15524,0.00022,9.11694]
[1779791806554,28.94,77361.95,0.0,0.15524,0.00022,9.11694]
[1779791806610,28.94,77363.8,0.0,0.15563,0.00022,9.13263]
[1779791807187,28.94,77363.8,0.0,0.15563,0.00022,9.13263]
[1779791807612,28.93,77362.08,0.0,0.15522,0.00022,9.11628]
[1779791808708,28.93,77362.08,0.0,0.15522,0.00022,9.11628]
[1779791808750,28.93,77362.08,0.0,0.15522,0.00022,9.11628]
[1779791808804,28.93,77362.08,0.0,0.15522,0.00022,9.11628]
[1779791808880,28.93,77361.8,0.0,0.15511,0.00022,9.11199]
[1779791811281,28.92,77365.66,0.0,0.15586,0.00022,9.14149]
[1779791811308,28.92,77365.66,0.0,0.15586,0.00022,9.14149]
[1779791811527,28.92,77365.66,0.0,0.15586,0.00022,9.14149]
[1779791812137,28.9,77359.28,0.0,0.15433,0.00022,9.08133]
[1779791812838,28.9,77359.28,0.0,0.15433,0.00022,9.08133]
[1779791812979,28.9,77359.28,0.0,0.15433,0.00022,9.08133]
[1779791813157,28.89,77348.97,0.0,0.15204,0.00021,8.99064]
[1779791813602,28.89,77348.97,0.0,0.15204,0.00021,8.99064]
[1779791813749,28.89,77348.97,0.0,0.15204,0.00021,8.99064]
[1779791813888,28.89,77348.97,0.0,0.15204,0.00021,8.99064]
[1779791813932,28.89,77348.97,0.0,0.15204,0.00021,8.99064]
[1779791814006,28.89,77348.97,0.0,0.15204,0.00021,8.99064]
[1779791814057,28.89,77348.97,0.0,0.15204,0.00021,8.99064]
[1779791814107,28.89,77348.97,0.0,0.15204,0.00021,8.99064]
[1779791814149,28.89,77319.85,0.0,0.14591,0.00021,8.74382]
[1779791814386,28.89,77319.85,0.0,0.14591,0.00021,8.74382]
[1779791814441,28.89,77319.85,0.0,0.14591,0.00021,8.74382]
[1779791814546,28.89,77319.85,0.0,0.14591,0.00021,8.74382]
[1779791814657,28.89,77319.85,0.0,0.14591,0.00021,8.74382]
[1779791815103,28.89,77319.85,0.0,0.14591,0.00021,8.74382]
[1779791815112,28.89,77319.85,0.0,0.14591,0.00021,8.74382]
[1779791814714,28.89,77300.86,0.0,0.142,0.0002,8.5827]
[1779791815188,28.89,77300.86,0.0,0.142,0.0002,8.5827]
[1779791815207,28.89,77300.86,0.0,0.142,0.0002,8.5827]
[1779791815532,28.88,77300.79,0.0,0.14193,0.0002,8.57999]
[1779791816651,28.88,77300.79,0.0,0.14193,0.0002,8.57999]
[1779791816713,28.88,77273.73,0.0,0.13648,0.0002,8.35155]
[1779791818048,28.88,77273.73,0.0,0.13648,0.0002,8.35155]
[1779791818078,28.88,77273.73,0.0,0.13648,0.0002,8.35155]
[1779791818138,28.88,77273.73,0.0,0.13648,0.0002,8.35155]
[1779791818104,28.88,77281.34,0.0,0.13799,0.0002,8.41522]
[1779791818880,28.88,77281.34,0.0,0.13799,0.0002,8.41522]
[1779791819083,28.88,77281.34,0.0,0.13799,0.0002,8.41522]
[1779791819108,28.88,77281.34,0.0,0.13799,0.0002,8.41522]
[1779791819120,28.88,77281.34,0.0,0.13799,0.0002,8.41522]
[1779791819146,28.88,77281.34,0.0,0.13799,0.0002,8.41522]
[1779791819134,28.88,77309.79,0.0,0.14376,0.00021,8.65534]
[1779791819627,28.88,77309.79,0.0,0.14376,0.00021,8.65534]
[1779791819639,28.88,77309.79,0.0,0.14376,0.00021,8.65534]
[1779791819648,28.88,77309.79,0.0,0.14376,0.00021,8.65534]
[1779791819728,28.88,77309.79,0.0,0.14376,0.00021,8.65534]
[1779791820161,28.88,77309.79,0.0,0.14376,0.00021,8.65534]
[1779791819789,28.88,77306.19,0.0,0.14301,0.0002,8.62479]
[1779791820196,28.88,77306.19,0.0,0.14301,0.0002,8.62479]
[1779791820313,28.88,77306.19,0.0,0.14301,0.0002,8.62479]
[1779791820331,28.88,77306.19,0.0,0.14301,0.0002,8.62479]
[1779791820657,28.88,77306.19,0.0,0.14301,0.0002,8.62479]
[1779791820998,28.88,77306.19,0.0,0.14301,0.0002,8.62479]
[1779791821047,28.88,77302.42,0.0,0.14224,0.0002,8.59282]
[1779791821598,28.88,77302.42,0.0,0.14224,0.0002,8.59282]
[1779791821620,28.88,77302.42,0.0,0.14224,0.0002,8.59282]
[1779791821695,28.88,77302.42,0.0,0.14224,0.0002,8.59282]
[1779791822134,28.87,77284.9,0.0,0.13861,0.0002,8.44145]
[1779791822980,28.87,77284.9,0.0,0.13861,0.0002,8.44145]
[1779791823015,28.87,77284.9,0.0,0.13861,0.0002,8.44145]
[1779791823216,28.87,77284.9,0.0,0.13861,0.0002,8.44145]
[1779791823101,28.87,77274.58,0.0,0.13654,0.0002,8.3541]
[1779791824077,28.87,77274.58,0.0,0.13654,0.0002,8.3541]
[1779791824151,28.87,77311.63,0.0,0.14403,0.00021,8.66681]
[1779791824192,28.87,77311.63,0.0,0.14403,0.00021,8.66681]
[1779791824334,28.87,77311.63,0.0,0.14403,0.00021,8.66681]
[1779791824412,28.87,77311.63,0.0,0.14403,0.00021,8.66681]
[1779791824971,28.87,77311.63,0.0,0.14403,0.00021,8.66681]
[1779791825054,28.87,77322.1,0.0,0.1462,0.00021,8.75571]
[1779791825584,28.87,77322.1,0.0,0.1462,0.00021,8.75571]
[1779791825890,28.87,77322.1,0.0,0.1462,0.00021,8.75571]
[1779791825953,28.87,77340.91,0.0,0.15015,0.00021,8.91537]
[1779791827252,28.87,77341.62,0.0,0.1503,0.00021,8.92144]
[1779791827381,28.87,77341.62,0.0,0.1503,0.00021,8.92144]
[1779791827622,28.87,77341.62,0.0,0.1503,0.00021,8.92144]
[1779791828013,28.87,77352.28,0.0,0.15257,0.00021,9.01178]
[1779791828300,28.87,77352.28,0.0,0.15257,0.00021,9.01178]
[1779791829061,28.87,77337.05,0.0,0.14932,0.00021,8.8819]
[1779791830027,28.87,77337.05,0.0,0.14932,0.00021,8.8819]
[1779791830369,28.86,77332.31,0.0,0.14829,0.00021,8.84054]
[1779791830525,28.86,77332.31,0.0,0.14829,0.00021,8.84054]
[1779791830802,28.86,77332.31,0.0,0.14829,0.00021,8.84054]
[1779791830871,28.86,77332.31,0.0,0.14829,0.00021,8.84054]
[1779791831141,28.86,77332.31,0.0,0.14829,0.00021,8.84054]
[1779791831140,28.86,77361.79,0.0,0.15456,0.00022,9.09085]
[1779791831323,28.86,77361.79,0.0,0.15456,0.00022,9.09085]
[1779791831368,28.86,77361.79,0.0,0.15456,0.00022,9.09085]
[1779791832104,28.86,77361.79,0.0,0.15456,0.00022,9.09085]
[1779791831677,28.86,77362.01,0.0,0.15462,0.00022,9.09298]
[1779791832215,28.86,77362.01,0.0,0.15462,0.00022,9.09298]
[1779791832890,28.86,77362.01,0.0,0.15462,0.00022,9.09298]
[1779791833121,28.86,77362.01,0.0,0.15462,0.00022,9.09298]
[1779791833185,28.86,77362.01,0.0,0.15462,0.00022,9.09298]
[1779791833070,28.86,77354.44,0.0,0.15295,0.00021,9.027]
[1779791833812,28.86,77347.83,0.0,0.15154,0.00021,8.97085]
[1779791835854,28.86,77332.36,0.0,0.14826,0.00021,8.83909]
[1779791836688,28.86,77332.36,0.0,0.14826,0.00021,8.83909]
[1779791836775,28.86,77332.36,0.0,0.14826,0.00021,8.83909]
[1779791836937,28.86,77326.36,0.0,0.14699,0.00021,8.78774]
[1779791838079,28.86,77326.36,0.0,0.14699,0.00021,8.78774]
[1779791838195,28.86,77326.36,0.0,0.14699,0.00021,8.78774]
[1779791838169,28.86,77320.54,0.0,0.14577,0.00021,8.7379]
[1779791838506,28.86,77320.54,0.0,0.14577,0.00021,8.7379]
[1779791838827,28.86,77326.82,0.0,0.14707,0.00021,8.79114]
[1779791839394,28.86,77326.82,0.0,0.14707,0.00021,8.79114]
[1779791839918,28.86,77326.82,0.0,0.14707,0.00021,8.79114]
[1779791840108,28.86,77322.07,0.0,0.14608,0.00021,8.7507]
[1779791841746,28.85,77310.81,0.0,0.14374,0.00021,8.6549]
[1779791843145,28.85,77310.81,0.0,0.14374,0.00021,8.6549]
[1779791843376,28.85,77309.28,0.0,0.14343,0.00021,8.6419]
[1779791843767,28.85,77301.01,0.0,0.14173,0.0002,8.57157]
[1779791844267,28.85,77301.01,0.0,0.14173,0.0002,8.57157]
[1779791844826,28.85,77301.01,0.0,0.14173,0.0002,8.57157]
[1779791844876,28.85,77301.01,0.0,0.14173,0.0002,8.57157]
[1779791844981,28.85,77280.73,0.0,0.13763,0.0002,8.40011]
[1779791846431,28.85,77280.73,0.0,0.13762,0.0002,8.39987]
[1779791846438,28.85,77280.73,0.0,0.13762,0.0002,8.39987]
[1779791846446,28.85,77280.73,0.0,0.13762,0.0002,8.39987]
[1779791846475,28.85,77280.73,0.0,0.13762,0.0002,8.39987]
[1779791847071,28.85,77280.73,0.0,0.13762,0.0002,8.39987]
[1779791847134,28.85,77280.73,0.0,0.13762,0.0002,8.39987]
[1779791847141,28.85,77277.95,0.0,0.13706,0.0002,8.37608]
[1779791847487,28.85,77277.95,0.0,0.13706,0.0002,8.37608]
[1779791847525,28.85,77277.95,0.0,0.13706,0.0002,8.37608]
[1779791847789,28.85,77277.95,0.0,0.13706,0.0002,8.37608]
[1779791849143,28.85,77277.95,0.0,0.13706,0.0002,8.37608]
[1779791849190,28.85,77277.95,0.0,0.13706,0.0002,8.37608]
[1779791849945,28.85,77277.06,0.0,0.13688,0.0002,8.36828]
[1779791849967,28.85,77277.06,0.0,0.13688,0.0002,8.36828]
[1779791850082,28.85,77277.06,0.0,0.13688,0.0002,8.36828]
[1779791850127,28.85,77278.85,0.0,0.13723,0.0002,8.38308]
[1779791850311,28.85,77278.85,0.0,0.13723,0.0002,8.38308]
[1779791850347,28.85,77278.85,0.0,0.13723,0.0002,8.38308]
[1779791850365,28.85,77278.85,0.0,0.13723,0.0002,8.38308]
[1779791850458,28.85,77278.85,0.0,0.13723,0.0002,8.38308]
[1779791850485,28.85,77278.85,0.0,0.13723,0.0002,8.38308]
[1779791850561,28.85,77278.85,0.0,0.13723,0.0002,8.38308]
[1779791850603,28.85,77278.85,0.0,0.13723,0.0002,8.38308]
[1779791850928,28.85,77278.85,0.0,0.13723,0.0002,8.38308]
[1779791850966,28.85,77278.85,0.0,0.13723,0.0002,8.38308]
[1779791851004,28.85,77278.85,0.0,0.13723,0.0002,8.38308]
[1779791851038,28.85,77278.85,0.0,0.13723,0.0002,8.38308]
[1779791851107,28.85,77278.85,0.0,0.13723,0.0002,8.38308]
[1779791851131,28.85,77278.85,0.0,0.13723,0.0002,8.38308]
[1779791851209,28.85,77278.85,0.0,0.13723,0.0002,8.38308]
[1779791851140,28.85,77269.23,0.0,0.13521,0.0002,8.29424]
[1779791851227,28.85,77269.23,0.0,0.13521,0.0002,8.29424]
[1779791851313,28.85,77269.23,0.0,0.13521,0.0002,8.29424]
[1779791851346,28.85,77269.23,0.0,0.13521,0.0002,8.29424]
[1779791851819,28.85,77269.23,0.0,0.13521,0.0002,8.29424]
[1779791853046,28.85,77269.23,0.0,0.13521,0.0002,8.29424]
[1779791853103,28.85,77269.23,0.0,0.13521,0.0002,8.29424]
[1779791853204,28.85,77278.41,0.0,0.13702,0.0002,8.37101]
[1779791855116,28.85,77279.98,0.0,0.13733,0.0002,8.38424]
[1779791855126,28.85,77279.98,0.0,0.13733,0.0002,8.38424]
[1779791855168,28.85,77279.98,0.0,0.13733,0.0002,8.38424]
[1779791855217,28.84,77278.76,0.0,0.13707,0.0002,8.37334]
[1779791860354,28.84,77275.86,0.0,0.13647,0.0002,8.34774]
[1779791860402,28.84,77275.86,0.0,0.13647,0.0002,8.34774]
[1779791860880,28.84,77273.11,0.0,0.13591,0.0002,8.32432]
[1779791863261,28.84,77275.94,0.0,0.13648,0.0002,8.34827]
[1779791863300,28.84,77275.94,0.0,0.13648,0.0002,8.34827]
[1779791863768,28.84,77275.94,0.0,0.13648,0.0002,8.34827]
[1779791863814,28.84,77275.94,0.0,0.13648,0.0002,8.34827]
[1779791863917,28.84,77282.45,0.0,0.13778,0.0002,8.40318]
[1779791864838,28.84,77282.45,0.0,0.13778,0.0002,8.40318]
[1779791864852,28.84,77282.45,0.0,0.13778,0.0002,8.40318]
[1779791865159,28.84,77285.97,0.0,0.13849,0.0002,8.4332]
[1779791867166,28.84,77277.12,0.0,0.13673,0.0002,8.35879]
[1779791870182,28.84,77270.83,0.0,0.13548,0.0002,8.30592]
[1779791874205,28.84,77258.95,0.0,0.13314,0.0002,8.206]
[1779791874765,28.84,77258.95,0.0,0.13314,0.0002,8.206]
[1779791874979,28.84,77258.62,0.0,0.13308,0.0002,8.20323]
[1779791880108,28.84,77260.72,0.0,0.13348,0.0002,8.22024]
[1779791886069,28.84,77264.37,0.0,0.13417,0.0002,8.24981]
[1779791891108,28.83,77261.95,0.0,0.13367,0.0002,8.22854]
[1779791893118,28.83,77277.43,0.0,0.13672,0.0002,8.35871]
[1779791895132,28.83,77271.14,0.0,0.13547,0.0002,8.30562]
[1779791898292,28.83,77264.76,0.0,0.13421,0.0002,8.25169]
[1779791902321,28.83,77271.27,0.0,0.13547,0.0002,8.30546]
[1779791906212,28.83,77278.58,0.0,0.13689,0.0002,8.36596]
[1779791908297,28.83,77277.46,0.0,0.13666,0.0002,8.35616]
[1779791908236,28.83,77285.4,0.0,0.13825,0.0002,8.4231]
[1779791908580,28.83,77285.4,0.0,0.13825,0.0002,8.4231]
[1779791908651,28.83,77285.4,0.0,0.13825,0.0002,8.4231]
[1779791909234,28.83,77304.16,0.0,0.14204,0.0002,8.58154]
[1779791909388,28.83,77304.16,0.0,0.14204,0.0002,8.58154]
[1779791909411,28.83,77304.16,0.0,0.14204,0.0002,8.58154]
[1779791909451,28.83,77304.16,0.0,0.14204,0.0002,8.58154]
[1779791909650,28.83,77304.16,0.0,0.14204,0.0002,8.58154]
[1779791909698,28.83,77304.16,0.0,0.14204,0.0002,8.58154]
[1779791910315,28.83,77304.16,0.0,0.14204,0.0002,8.58154]
[1779791910323,28.83,77304.16,0.0,0.14204,0.0002,8.58154]
[1779791910238,28.82,77307.41,0.0,0.1427,0.0002,8.60885]
[1779791910353,28.82,77307.41,0.0,0.1427,0.0002,8.60885]
[1779791911290,28.82,77307.41,0.0,0.1427,0.0002,8.60885]
[1779791911295,28.82,77307.41,0.0,0.1427,0.0002,8.60885]
[1779791911296,28.82,77307.41,0.0,0.1427,0.0002,8.60885]
[1779791911316,28.82,77307.41,0.0,0.1427,0.0002,8.60885]
[1779791911245,28.82,77307.41,0.0,0.14261,0.0002,8.60161]
[1779791912257,28.82,77308.88,0.0,0.14291,0.00021,8.61403]
[1779791912388,28.82,77308.88,0.0,0.14291,0.00021,8.61403]
[1779791913100,28.82,77308.88,0.0,0.14291,0.00021,8.61403]
[1779791913130,28.82,77308.88,0.0,0.14291,0.00021,8.61403]
[1779791913258,28.82,77308.06,0.0,0.14274,0.0002,8.60706]
[1779791913707,28.82,77308.06,0.0,0.14274,0.0002,8.60706]
[1779791914490,28.82,77308.18,0.0,0.14276,0.00021,8.60806]
[1779791915273,28.82,77308.8,0.0,0.14289,0.00021,8.61329]
[1779791917470,28.82,77305.29,0.0,0.14217,0.0002,8.58354]
[1779791918293,28.82,77306.21,0.0,0.14236,0.0002,8.59135]
[1779791919300,28.82,77294.8,0.0,0.14004,0.0002,8.49484]
[1779791924336,28.82,77298.69,0.0,0.14081,0.0002,8.52724]
[1779791924720,28.82,77298.69,0.0,0.14081,0.0002,8.52724]
[1779791925342,28.82,77292.91,0.0,0.13965,0.0002,8.47849]
[1779791930375,28.82,77286.82,0.0,0.1384,0.0002,8.42628]
[1779791935412,28.82,77284.71,0.0,0.13797,0.0002,8.40822]
[1779791936418,28.82,77276.72,0.0,0.13638,0.0002,8.34081]
[1779791939287,28.82,77279.68,0.0,0.13696,0.0002,8.36569]
[1779791939361,28.82,77281.74,0.0,0.13737,0.0002,8.38296]
[1779791941056,28.82,77286.65,0.0,0.13835,0.0002,8.42429]
[1779791941361,28.82,77286.65,0.0,0.13835,0.0002,8.42429]
[1779791941383,28.82,77292.22,0.0,0.13948,0.0002,8.47152]
[1779791943118,28.82,77297.49,0.0,0.14055,0.0002,8.51619]
[1779791943172,28.82,77292.33,0.0,0.13951,0.0002,8.47265]
[1779791944233,28.82,77292.33,0.0,0.13951,0.0002,8.47265]
[1779791944296,28.82,77295.54,0.0,0.14016,0.0002,8.49992]
[1779791949626,28.82,77297.99,0.0,0.14067,0.0002,8.52128]
[1779791955400,28.82,77294.41,0.0,0.13996,0.0002,8.49151]
[1779791958145,28.83,77297.34,0.0,0.14056,0.0002,8.51678]
[1779791958351,28.83,77306.96,0.0,0.14253,0.0002,8.59834]
[1779791960328,28.83,77314.42,0.0,0.14407,0.00021,8.66174]
[1779791962356,28.83,77329.49,0.0,0.1472,0.00021,8.78956]
[1779791964338,28.83,77320.47,0.0,0.14533,0.00021,8.71332]
[1779791966060,28.83,77325.92,0.0,0.14646,0.00021,8.75963]
[1779791966161,28.83,77332.25,0.0,0.14779,0.00021,8.81352]
[1779791967552,28.83,77329.39,0.0,0.14719,0.00021,8.78933]
[1779791967847,28.83,77329.39,0.0,0.14719,0.00021,8.78933]
[1779791967875,28.83,77329.39,0.0,0.14719,0.00021,8.78933]
[1779791967935,28.83,77329.39,0.0,0.14719,0.00021,8.78933]
[1779791968418,28.83,77329.39,0.0,0.14719,0.00021,8.78933]
[1779791968425,28.83,77332.5,0.0,0.14784,0.00021,8.81576]
[1779791968640,28.83,77332.5,0.0,0.14784,0.00021,8.81576]
[1779791968865,28.83,77332.5,0.0,0.14784,0.00021,8.81576]
[1779791968906,28.83,77332.5,0.0,0.14784,0.00021,8.81576]
[1779791968950,28.83,77332.5,0.0,0.14784,0.00021,8.81576]
[1779791968975,28.83,77332.5,0.0,0.14784,0.00021,8.81576]
[1779791969165,28.83,77352.77,0.0,0.15214,0.00021,8.98804]
[1779791969770,28.83,77345.9,0.0,0.15068,0.00021,8.92996]
[1779791970986,28.83,77345.9,0.0,0.15068,0.00021,8.92996]
[1779791971015,28.83,77345.9,0.0,0.15068,0.00021,8.92996]
[1779791971069,28.83,77345.9,0.0,0.15068,0.00021,8.92996]
[1779791971119,28.83,77345.9,0.0,0.15068,0.00021,8.92996]
[1779791971146,28.83,77345.9,0.0,0.15068,0.00021,8.92996]
[1779791971147,28.83,77344.96,0.0,0.15041,0.00021,8.91561]
[1779791973949,28.83,77327.74,0.0,0.1468,0.00021,8.76997]
[1779791977707,28.83,77333.7,0.0,0.14804,0.00021,8.82021]
[1779791980376,28.83,77327.94,0.0,0.14683,0.00021,8.77126]
[1779791983750,28.83,77334.68,0.0,0.14822,0.00021,8.82772]
[1779791985767,28.83,77324.68,0.0,0.14612,0.00021,8.74254]
[1779791990799,28.83,77320.11,0.0,0.14515,0.00021,8.70286]
[1779791995834,28.83,77324.47,0.0,0.14604,0.00021,8.7392]
[1779791998018,28.83,77318.22,0.0,0.14474,0.00021,8.68612]
[1779791999986,28.82,77326.09,0.0,0.14637,0.00021,8.7526]
[1779792002092,28.82,77334.93,0.0,0.14821,0.00021,8.82726]
[1779792002722,28.82,77334.93,0.0,0.14821,0.00021,8.82726]
[1779792003026,28.82,77337.75,0.0,0.14881,0.00021,8.85154]
[1779792004331,28.82,77348.53,0.0,0.1511,0.00021,8.94339]
[1779792004654,28.82,77348.53,0.0,0.1511,0.00021,8.94339]
[1779792004737,28.82,77348.53,0.0,0.1511,0.00021,8.94339]
[1779792004756,28.82,77348.53,0.0,0.1511,0.00021,8.94339]
[1779792004975,28.82,77348.53,0.0,0.1511,0.00021,8.94339]
[1779792005018,28.82,77348.53,0.0,0.1511,0.00021,8.94339]
[1779792005102,28.82,77348.53,0.0,0.1511,0.00021,8.94339]
[1779792005136,28.82,77348.53,0.0,0.1511,0.00021,8.94339]
[1779792005242,28.82,77348.53,0.0,0.1511,0.00021,8.94339]
[1779792005296,28.82,77348.53,0.0,0.1511,0.00021,8.94339]
[1779792005329,28.82,77348.53,0.0,0.1511,0.00021,8.94339]
[1779792005393,28.82,77348.53,0.0,0.1511,0.00021,8.94339]
[1779792005442,28.82,77348.53,0.0,0.1511,0.00021,8.94339]
[1779792005405,28.83,77357.22,0.0,0.15297,0.00021,9.0175]
[1779792005567,28.83,77357.22,0.0,0.15297,0.00021,9.0175]
[1779792005609,28.83,77357.22,0.0,0.15297,0.00021,9.0175]
[1779792006088,28.83,77357.22,0.0,0.15297,0.00021,9.0175]
[1779792006113,28.83,77357.22,0.0,0.15297,0.00021,9.0175]
[1779792006139,28.83,77357.22,0.0,0.15297,0.00021,9.0175]
[1779792006285,28.83,77363.04,0.0,0.15422,0.00022,9.06709]
[1779792009938,28.83,77371.26,0.0,0.156,0.00022,9.13678]
[1779792011089,28.83,77371.26,0.0,0.156,0.00022,9.13678]
[1779792011207,28.83,77371.26,0.0,0.156,0.00022,9.13678]
[1779792011381,28.83,77371.26,0.0,0.156,0.00022,9.13678]
[1779792011468,28.83,77371.26,0.0,0.156,0.00022,9.13678]
[1779792011486,28.83,77389.05,0.0,0.1599,0.00022,9.28834]
[1779792011507,28.83,77389.05,0.0,0.1599,0.00022,9.28834]
[1779792011549,28.83,77389.05,0.0,0.1599,0.00022,9.28834]
[1779792011627,28.83,77389.05,0.0,0.1599,0.00022,9.28834]
[1779792011667,28.83,77389.05,0.0,0.1599,0.00022,9.28834]
[1779792011800,28.83,77389.05,0.0,0.1599,0.00022,9.28834]
[1779792011817,28.83,77389.05,0.0,0.1599,0.00022,9.28834]
[1779792011949,28.83,77389.05,0.0,0.1599,0.00022,9.28843]
[1779792012701,28.83,77389.05,0.0,0.1599,0.00022,9.28843]
[1779792013395,28.83,77389.05,0.0,0.1599,0.00022,9.28843]
[1779792013445,28.83,77389.05,0.0,0.1599,0.00022,9.28843]
[1779792013448,28.83,77396.13,0.0,0.16151,0.00022,9.35043]
[1779792014083,28.83,77396.13,0.0,0.16151,0.00022,9.35043]
[1779792014087,28.83,77396.13,0.0,0.16151,0.00022,9.35043]
[1779792014136,28.83,77386.83,0.0,0.15945,0.00022,9.27108]
[1779792016285,28.82,77379.72,0.0,0.15784,0.00022,9.20856]
[1779792016967,28.82,77379.72,0.0,0.15784,0.00022,9.20856]
[1779792016973,28.82,77379.72,0.0,0.15784,0.00022,9.20856]
[1779792016992,28.82,77379.72,0.0,0.15783,0.00022,9.20829]
[1779792018841,28.82,77384.8,0.0,0.15894,0.00022,9.25134]
[1779792019004,28.82,77389.1,0.0,0.15989,0.00022,9.28788]
[1779792023290,28.82,77393.05,0.0,0.16072,0.00022,9.31985]
[1779792025449,28.82,77402.83,0.0,0.1629,0.00022,9.4035]
[1779792030476,28.82,77405.36,0.0,0.16348,0.00022,9.42558]
[1779792031379,28.82,77393.95,0.0,0.16084,0.00022,9.32115]
[1779792031966,28.82,77393.95,0.0,0.16084,0.00022,9.32115]
[1779792032367,28.82,77385.71,0.0,0.15902,0.00022,9.25097]
[1779792033380,28.82,77369.11,0.0,0.15543,0.00022,9.11098]
[1779792036120,28.81,77374.88,0.0,0.15659,0.00022,9.15668]
[1779792039142,28.81,77380.9,0.0,0.1579,0.00022,9.20744]
[1779792041493,28.81,77392.03,0.0,0.16034,0.00022,9.30201]
[1779792042411,28.81,77407.53,0.0,0.1638,0.00022,9.434]
[1779792043564,28.81,77407.56,0.0,0.16381,0.00022,9.43441]
[1779792044488,28.81,77413.39,0.0,0.16512,0.00023,9.48404]
[1779792047619,28.81,77415.76,0.0,0.16561,0.00023,9.5023]
[1779792047620,28.81,77415.76,0.0,0.16561,0.00023,9.5023]
[1779792047665,28.81,77415.76,0.0,0.16561,0.00023,9.5023]
[1779792048225,28.8,77416.07,0.0,0.16565,0.00023,9.5041]
[1779792053260,28.79,77416.89,0.0,0.16574,0.00023,9.50739]
[1779792054501,28.79,77407.35,0.0,0.16357,0.00022,9.42533]
[1779792058240,28.79,77409.68,0.0,0.16408,0.00022,9.44488]
[1779792058246,28.79,77409.68,0.0,0.16408,0.00022,9.44488]
[1779792058542,28.79,77410.06,0.0,0.16417,0.00023,9.44793]
[1779792062516,28.79,77400.0,0.0,0.16189,0.00022,9.36144]
[1779792063474,28.79,77386.38,0.0,0.15887,0.00022,9.24532]
[1779792064344,28.79,77386.38,0.0,0.15887,0.00022,9.24532]
[1779792064488,28.78,77380.22,0.0,0.15751,0.00022,9.19245]
[1779792068538,28.78,77385.8,0.0,0.15873,0.00022,9.23976]
[1779792070589,28.78,77392.92,0.0,0.1603,0.00022,9.30041]
[1779792072343,28.78,77392.97,0.0,0.16031,0.00022,9.30102]
[1779792072430,28.78,77391.09,0.0,0.1599,0.00022,9.28516]
[1779792077452,28.78,77387.25,0.0,0.15906,0.00022,9.25251]
[1779792079960,28.79,77389.99,0.0,0.15967,0.00022,9.276]
[1779792080602,28.79,77371.96,0.0,0.15572,0.00022,9.12248]
[1779792086516,28.78,77371.18,0.0,0.15553,0.00022,9.11525]
[1779792088802,28.78,77372.6,0.0,0.15583,0.00022,9.12713]
[1779792089541,28.78,77379.88,0.0,0.15742,0.00022,9.18907]
[1779792094571,28.79,77381.39,0.0,0.15769,0.00022,9.19584]
[1779792096966,28.79,77382.9,0.0,0.15803,0.00022,9.20927]
[1779792097594,28.79,77390.07,0.0,0.15962,0.00022,9.27057]
[1779792098599,28.79,77398.03,0.0,0.16139,0.00022,9.33854]
[1779792099606,28.79,77405.6,0.0,0.16308,0.00022,9.40309]
[1779792104606,28.79,77409.22,0.0,0.16389,0.00022,9.43398]
[1779792104642,28.79,77417.75,0.0,0.16582,0.00023,9.50659]
[1779792107668,28.79,77428.31,0.0,0.16824,0.00023,9.59725]
[1779792107698,28.79,77428.31,0.0,0.16824,0.00023,9.59725]
[1779792107826,28.79,77428.31,0.0,0.16824,0.00023,9.59725]
[1779792108119,28.79,77428.31,0.0,0.16824,0.00023,9.59725]
[1779792108537,28.79,77428.31,0.0,0.16824,0.00023,9.59725]
[1779792108554,28.79,77428.31,0.0,0.16824,0.00023,9.59725]
[1779792108557,28.79,77428.31,0.0,0.16824,0.00023,9.59725]
[1779792108674,28.79,77450.84,0.0,0.17344,0.00023,9.78902]
[1779792109940,28.79,77454.78,0.0,0.17437,0.00023,9.82275]
[1779792110903,28.79,77456.06,0.0,0.17467,0.00023,9.83362]
[1779792110936,28.79,77456.06,0.0,0.17467,0.00023,9.83362]
[1779792110941,28.79,77456.06,0.0,0.17467,0.00023,9.83362]
[1779792111051,28.79,77456.06,0.0,0.17467,0.00023,9.83362]
[1779792111500,28.79,77456.06,0.0,0.17467,0.00023,9.83362]
[1779792111561,28.79,77456.06,0.0,0.17467,0.00023,9.83362]
[1779792111570,28.79,77451.58,0.0,0.17363,0.00023,9.79584]
[1779792112600,28.8,77442.0,0.0,0.17145,0.00023,9.71595]
[1779792113143,28.8,77442.0,0.0,0.17145,0.00023,9.71595]
[1779792113404,28.8,77442.0,0.0,0.17145,0.00023,9.71595]
[1779792113583,28.8,77442.0,0.0,0.17145,0.00023,9.71595]
[1779792113610,28.8,77447.84,0.0,0.17281,0.00023,9.76593]
[1779792115134,28.8,77458.26,0.0,0.17526,0.00023,9.85486]
[1779792115818,28.8,77458.26,0.0,0.17526,0.00023,9.85486]
[1779792115857,28.8,77458.26,0.0,0.17526,0.00023,9.85486]
[1779792117690,28.8,77469.42,0.0,0.17789,0.00024,9.9498]
[1779792118656,28.8,77456.92,0.0,0.17496,0.00023,9.84393]
[1779792119273,28.8,77456.92,0.0,0.17496,0.00023,9.84393]
[1779792119560,28.8,77441.56,0.0,0.17137,0.00023,9.7132]
[1779792120629,28.81,77435.4,0.0,0.16999,0.00023,9.66226]
[1779792121008,28.81,77435.4,0.0,0.16999,0.00023,9.66226]
[1779792121325,28.81,77436.78,0.0,0.17037,0.00023,9.67609]
[1779792122672,28.82,77445.15,0.0,0.17236,0.00023,9.74915]
[1779792123743,28.83,77447.32,0.0,0.17295,0.00023,9.77077]
[1779792124671,28.83,77445.85,0.0,0.17263,0.00023,9.75903]
[1779792124935,28.83,77445.85,0.0,0.17263,0.00023,9.75903]
[1779792125612,28.83,77440.47,0.0,0.1714,0.00023,9.71414]
[1779792126030,28.83,77440.47,0.0,0.1714,0.00023,9.71414]
[1779792126067,28.83,77440.47,0.0,0.1714,0.00023,9.71414]
[1779792129770,28.85,77440.27,0.0,0.1715,0.00023,9.71777]
[1779792129938,28.85,77435.28,0.0,0.17036,0.00023,9.67552]
[1779792131364,28.85,77427.97,0.0,0.16869,0.00023,9.61373]
[1779792132028,28.85,77427.97,0.0,0.16869,0.00023,9.61373]
[1779792132102,28.85,77430.33,0.0,0.16923,0.00023,9.63378]
[1779792133743,28.85,77429.37,0.0,0.16902,0.00023,9.6261]
[1779792134453,28.86,77426.96,0.0,0.16848,0.00023,9.60586]
[1779792136325,28.86,77417.94,0.0,0.16644,0.00023,9.52952]
[1779792137361,28.86,77412.22,0.0,0.16515,0.00023,9.481]
[1779792142712,28.86,77407.15,0.0,0.16403,0.00022,9.43868]
[1779792143304,28.86,77409.03,0.0,0.16445,0.00022,9.45491]
[1779792143406,28.86,77416.96,0.0,0.16625,0.00023,9.52255]
[1779792144275,28.86,77416.96,0.0,0.16625,0.00023,9.52255]
[1779792144335,28.86,77416.96,0.0,0.16625,0.00023,9.52255]
[1779792144553,28.86,77416.96,0.0,0.16625,0.00023,9.52255]
[1779792144588,28.86,77416.96,0.0,0.16625,0.00023,9.52255]
[1779792144600,28.86,77416.96,0.0,0.16625,0.00023,9.52255]
[1779792144651,28.86,77416.96,0.0,0.16625,0.00023,9.52255]
[1779792144689,28.86,77434.33,0.0,0.17022,0.00023,9.67056]
[1779792144819,28.86,77434.33,0.0,0.17022,0.00023,9.67056]
[1779792144848,28.86,77434.33,0.0,0.17022,0.00023,9.67056]
[1779792144939,28.86,77434.33,0.0,0.17022,0.00023,9.67056]
[1779792145487,28.86,77434.33,0.0,0.17022,0.00023,9.67056]
[1779792145508,28.86,77434.33,0.0,0.17022,0.00023,9.67056]
[1779792145599,28.86,77434.33,0.0,0.17022,0.00023,9.67056]
[1779792145639,28.86,77425.92,0.0,0.1683,0.00023,9.5991]
[1779792147000,28.86,77420.2,0.0,0.167,0.00023,9.55056]
[1779792150645,28.86,77415.5,0.0,0.16594,0.00023,9.51087]
[1779792150660,28.86,77415.5,0.0,0.16594,0.00023,9.51087]
[1779792150694,28.86,77415.5,0.0,0.16594,0.00023,9.51087]
[1779792151518,28.87,77412.01,0.0,0.16519,0.00023,9.48274]
[1779792151550,28.87,77412.01,0.0,0.16519,0.00023,9.48274]
[1779792151596,28.87,77412.01,0.0,0.16519,0.00023,9.48274]
[1779792151694,28.87,77410.84,0.0,0.16489,0.00023,9.46767]
[1779792153625,28.87,77410.84,0.0,0.16489,0.00023,9.46767]
[1779792153692,28.88,77409.26,0.0,0.16455,0.00022,9.4547]
[1779792157065,28.88,77403.06,0.0,0.16318,0.00022,9.40283]
[1779792158072,28.88,77395.09,0.0,0.16141,0.00022,9.33543]
[1779792163108,28.89,77394.36,0.0,0.1613,0.00022,9.33127]
[1779792168142,28.89,77403.76,0.0,0.16346,0.00022,9.41333]
[1779792173181,28.9,77406.48,0.0,0.1641,0.00022,9.43776]
[1779792174928,28.9,77407.56,0.0,0.16435,0.00022,9.44716]
[1779792175959,28.9,77407.56,0.0,0.16436,0.00022,9.44741]
[1779792176042,28.9,77407.56,0.0,0.16436,0.00022,9.44741]
[1779792176198,28.9,77407.9,0.0,0.16444,0.00022,9.45053]
[1779792177747,28.9,77414.14,0.0,0.16585,0.00023,9.50368]
[1779792178694,28.9,77414.14,0.0,0.16585,0.00023,9.50368]
[1779792179742,28.91,77423.29,0.0,0.16805,0.00023,9.58584]
[1779792183316,28.92,77412.45,0.0,0.16562,0.00023,9.49509]
[1779792183912,28.92,77412.45,0.0,0.16562,0.00023,9.49509]
[1779792184259,28.92,77412.45,0.0,0.16564,0.00023,9.4955]
[1779792184811,28.92,77412.45,0.0,0.16564,0.00023,9.4955]
[1779792185210,28.92,77412.45,0.0,0.16564,0.00023,9.4955]
[1779792185252,28.92,77412.45,0.0,0.16564,0.00023,9.4955]
[1779792185265,28.92,77412.45,0.0,0.16564,0.00023,9.4955]
[1779792185352,28.92,77412.45,0.0,0.16564,0.00023,9.4955]
[1779792185395,28.92,77412.45,0.0,0.16564,0.00023,9.4955]
[1779792185556,28.92,77412.45,0.0,0.16564,0.00023,9.4955]
[1779792185581,28.92,77412.45,0.0,0.16564,0.00023,9.4955]
[1779792185620,28.92,77436.52,0.0,0.17113,0.00023,9.69988]
[1779792185812,28.92,77436.52,0.0,0.17113,0.00023,9.69988]
[1779792185987,28.92,77436.52,0.0,0.17113,0.00023,9.69988]
[1779792186020,28.92,77436.52,0.0,0.17113,0.00023,9.69988]
[1779792186231,28.92,77436.52,0.0,0.17113,0.00023,9.69988]
[1779792186259,28.92,77436.52,0.0,0.17113,0.00023,9.69988]
[1779792186449,28.92,77436.52,0.0,0.17113,0.00023,9.69988]
[1779792186465,28.92,77436.52,0.0,0.17113,0.00023,9.69988]
[1779792186717,28.92,77436.52,0.0,0.17113,0.00023,9.69988]
[1779792186730,28.92,77436.52,0.0,0.17113,0.00023,9.69988]
[1779792186551,28.92,77435.79,0.0,0.17096,0.00023,9.69384]
[1779792186963,28.92,77435.79,0.0,0.17096,0.00023,9.69384]
[1779792186975,28.92,77435.79,0.0,0.17096,0.00023,9.69384]
[1779792187273,28.92,77435.79,0.0,0.17096,0.00023,9.69384]
[1779792187306,28.92,77435.79,0.0,0.17096,0.00023,9.69384]
[1779792187490,28.92,77435.79,0.0,0.17096,0.00023,9.69384]
[1779792187505,28.92,77435.79,0.0,0.17096,0.00023,9.69384]
[1779792187523,28.92,77435.79,0.0,0.17096,0.00023,9.69384]
[1779792187591,28.92,77436.81,0.0,0.1712,0.00023,9.70262]
[1779792189524,28.92,77436.81,0.0,0.17121,0.00023,9.70275]
[1779792189530,28.92,77436.81,0.0,0.17121,0.00023,9.70275]
[1779792189567,28.92,77436.81,0.0,0.17121,0.00023,9.70275]
[1779792189708,28.92,77436.37,0.0,0.17111,0.00023,9.69914]
[1779792189935,28.92,77436.37,0.0,0.17111,0.00023,9.69914]
[1779792189945,28.92,77436.37,0.0,0.17111,0.00023,9.69914]
[1779792190683,28.92,77437.8,0.0,0.17144,0.00023,9.71138]
[1779792191768,28.92,77429.25,0.0,0.16948,0.00023,9.63906]
[1779792192875,28.93,77428.41,0.0,0.16934,0.00023,9.63395]
[1779792192949,28.93,77428.41,0.0,0.16934,0.00023,9.63395]
[1779792192951,28.93,77428.41,0.0,0.16934,0.00023,9.63395]
[1779792193036,28.93,77428.41,0.0,0.16934,0.00023,9.63395]
[1779792193082,28.93,77428.41,0.0,0.16934,0.00023,9.63395]
[1779792193248,28.93,77428.41,0.0,0.16934,0.00023,9.63395]
[1779792193272,28.93,77428.41,0.0,0.16934,0.00023,9.63395]
[1779792193495,28.93,77428.41,0.0,0.16934,0.00023,9.63395]
[1779792193510,28.93,77428.41,0.0,0.16934,0.00023,9.63395]
[1779792193525,28.93,77428.41,0.0,0.16934,0.00023,9.63395]
[1779792193568,28.93,77428.41,0.0,0.16934,0.00023,9.63395]
[1779792193626,28.93,77428.41,0.0,0.16934,0.00023,9.63395]
[1779792193669,28.93,77428.41,0.0,0.16934,0.00023,9.63395]
[1779792193700,28.93,77435.2,0.0,0.17091,0.00023,9.69167]
[1779792194663,28.93,77435.2,0.0,0.17091,0.00023,9.69167]
[1779792194740,28.93,77434.72,0.0,0.1708,0.00023,9.68773]
[1779792199744,28.93,77434.37,0.0,0.17073,0.00023,9.68526]
[1779792202796,28.94,77421.1,0.0,0.16775,0.00023,9.57462]
[1779792207832,28.97,77423.65,0.0,0.1686,0.00023,9.60631]
[1779792212742,28.97,77417.95,0.0,0.16724,0.00023,9.55185]
[1779792217769,28.98,77412.84,0.0,0.16612,0.00023,9.50965]
[1779792217776,28.98,77404.31,0.0,0.16421,0.00022,9.43773]
[1779792218366,28.98,77404.31,0.0,0.16421,0.00022,9.43773]
[1779792218378,28.98,77404.31,0.0,0.16421,0.00022,9.43773]
[1779792218497,28.98,77404.31,0.0,0.16422,0.00022,9.43814]
[1779792223533,28.99,77407.55,0.0,0.165,0.00022,9.46752]
[1779792224390,28.99,77407.55,0.0,0.165,0.00022,9.46752]
[1779792224539,28.99,77408.31,0.0,0.16518,0.00022,9.47432]
[1779792229573,29.0,77406.76,0.0,0.1649,0.00022,9.46395]
[1779792234609,29.0,77411.38,0.0,0.16601,0.00023,9.50558]
[1779792239646,29.01,77411.27,0.0,0.16605,0.00023,9.50704]
[1779792241795,29.01,77427.88,0.0,0.16985,0.00023,9.64841]
[1779792243512,29.02,77427.88,0.0,0.16992,0.00023,9.65123]
[1779792243676,29.02,77429.78,0.0,0.17037,0.00023,9.66754]
[1779792246992,29.03,77428.17,0.0,0.17002,0.00023,9.65481]
[1779792247704,29.03,77428.23,0.0,0.17004,0.00023,9.65562]
[1779792250724,29.03,77418.16,0.0,0.16777,0.00023,9.57137]
[1779792254191,29.03,77415.56,0.0,0.16721,0.00023,9.55019]
[1779792254760,29.03,77412.5,0.0,0.16652,0.00023,9.52465]
[1779792256531,29.04,77408.69,0.0,0.16568,0.00022,9.49298]
[1779792256774,29.04,77405.96,0.0,0.16507,0.00022,9.46992]
[1779792257805,29.04,77395.21,0.0,0.16268,0.00022,9.37962]
[1779792258782,29.04,77387.28,0.0,0.16095,0.00022,9.31345]
[1779792263818,29.05,77386.43,0.0,0.1608,0.00022,9.30765]
[1779792268853,29.05,77390.25,0.0,0.1617,0.00022,9.34204]
[1779792271874,29.06,77385.31,0.0,0.16054,0.00022,9.29419]
[1779792273824,29.06,77378.93,0.0,0.15916,0.00022,9.24077]
[1779792275564,29.06,77383.24,0.0,0.16011,0.00022,9.27767]
[1779792275569,29.06,77383.24,0.0,0.16011,0.00022,9.27767]
[1779792275864,29.06,77386.06,0.0,0.16076,0.00022,9.30236]
[1779792277038,29.06,77388.46,0.0,0.16129,0.00022,9.32263]
[1779792277813,29.06,77397.37,0.0,0.16328,0.00022,9.39853]
[1779792278133,29.06,77397.37,0.0,0.16328,0.00022,9.39853]
[1779792279669,29.07,77399.87,0.0,0.16385,0.00022,9.42019]
[1779792279679,29.07,77402.55,0.0,0.16446,0.00022,9.44334]
[1779792284968,29.07,77402.52,0.0,0.16452,0.00022,9.44558]
[1779792286140,29.07,77402.52,0.0,0.16452,0.00022,9.44558]
[1779792286180,29.08,77408.82,0.0,0.16596,0.00022,9.49974]
[1779792291797,29.08,77410.01,0.0,0.16627,0.00022,9.51116]
[1779792292036,29.08,77409.46,0.0,0.16616,0.00022,9.50707]
[1779792294770,29.09,77405.1,0.0,0.16519,0.00022,9.47067]
[1779792294781,29.09,77405.1,0.0,0.16519,0.00022,9.47067]
[1779792294842,29.09,77404.64,0.0,0.1651,0.00022,9.46721]
[1779792295215,29.09,77412.07,0.0,0.16678,0.00023,9.5303]
[1779792296017,29.09,77412.07,0.0,0.16678,0.00023,9.5303]
[1779792296063,29.09,77412.07,0.0,0.16678,0.00023,9.5303]
[1779792296448,29.09,77412.07,0.0,0.16678,0.00023,9.5303]
[1779792296457,29.09,77412.07,0.0,0.16678,0.00023,9.5303]
[1779792296492,29.09,77412.07,0.0,0.16678,0.00023,9.5303]
[1779792296498,29.09,77416.75,0.0,0.16785,0.00023,9.57019]
[1779792302121,29.09,77416.54,0.0,0.16785,0.00023,9.57007]
[1779792308134,29.1,77413.69,0.0,0.16726,0.00023,9.54821]
[1779792312398,29.11,77420.62,0.0,0.16886,0.00023,9.60775]
[1779792318512,29.11,77417.47,0.0,0.16817,0.00023,9.5822]
[1779792318613,29.11,77407.11,0.0,0.16584,0.00022,9.49511]
[1779792324246,29.11,77408.5,0.0,0.1662,0.00022,9.50859]
[1779792325838,29.12,77414.86,0.0,0.16765,0.00023,9.5626]
[1779792326785,29.12,77414.86,0.0,0.16765,0.00023,9.5626]
[1779792327322,29.12,77413.92,0.0,0.16745,0.00023,9.5551]
[1779792327586,29.12,77413.92,0.0,0.16745,0.00023,9.5551]
[1779792327684,29.12,77399.36,0.0,0.16419,0.00022,9.43278]
[1779792329841,29.12,77407.57,0.0,0.16605,0.00022,9.50284]
[1779792330664,29.12,77407.57,0.0,0.16605,0.00022,9.50284]
[1779792330690,29.12,77407.57,0.0,0.16605,0.00022,9.50284]
[1779792330918,29.12,77382.59,0.0,0.16052,0.00022,9.29279]
[1779792331606,29.12,77382.59,0.0,0.16052,0.00022,9.29279]
[1779792331609,29.12,77382.59,0.0,0.16052,0.00022,9.29279]
[1779792331678,29.12,77382.59,0.0,0.16052,0.00022,9.29279]
[1779792331724,29.12,77382.59,0.0,0.16052,0.00022,9.29279]
[1779792331899,29.12,77382.59,0.0,0.16052,0.00022,9.29279]
[1779792331905,29.12,77382.59,0.0,0.16052,0.00022,9.29279]
[1779792331928,29.13,77383.28,0.0,0.16063,0.00022,9.29356]
[1779792332022,29.13,77383.28,0.0,0.16063,0.00022,9.29356]
[1779792332445,29.13,77383.28,0.0,0.16063,0.00022,9.29356]
[1779792332515,29.13,77383.28,0.0,0.16063,0.00022,9.29356]
[1779792332684,29.13,77383.28,0.0,0.16063,0.00022,9.29356]
[1779792332691,29.13,77383.28,0.0,0.16063,0.00022,9.29356]
[1779792332867,29.13,77383.28,0.0,0.16063,0.00022,9.29356]
[1779792332936,29.13,77390.27,0.0,0.16217,0.00022,9.35246]
[1779792334485,29.13,77390.27,0.0,0.16218,0.00022,9.35294]
[1779792334506,29.13,77390.27,0.0,0.16218,0.00022,9.35294]
[1779792334517,29.13,77390.27,0.0,0.16218,0.00022,9.35294]
[1779792334911,29.13,77390.27,0.0,0.16218,0.00022,9.35294]
[1779792334926,29.13,77390.27,0.0,0.16218,0.00022,9.35294]
[1779792334880,29.13,77389.37,0.0,0.16198,0.00022,9.34536]
[1779792335628,29.13,77389.37,0.0,0.16198,0.00022,9.34536]
[1779792335784,29.13,77389.37,0.0,0.16198,0.00022,9.34536]
[1779792335894,29.13,77389.37,0.0,0.16198,0.00022,9.34536]
[1779792335856,29.13,77388.75,0.0,0.16186,0.00022,9.34061]
[1779792336109,29.13,77388.75,0.0,0.16186,0.00022,9.34061]
[1779792336148,29.13,77388.75,0.0,0.16186,0.00022,9.34061]
[1779792336204,29.13,77388.75,0.0,0.16186,0.00022,9.34061]
[1779792336262,29.13,77388.75,0.0,0.16186,0.00022,9.34061]
[1779792336359,29.13,77388.75,0.0,0.16186,0.00022,9.34061]
[1779792336387,29.13,77388.75,0.0,0.16186,0.00022,9.34061]
[1779792336402,29.13,77388.75,0.0,0.16186,0.00022,9.34061]
[1779792336446,29.13,77388.75,0.0,0.16186,0.00022,9.34061]
[1779792336842,29.13,77388.75,0.0,0.16186,0.00022,9.34061]
[1779792336956,29.13,77388.75,0.0,0.16186,0.00022,9.34061]
[1779792336848,29.13,77374.93,0.0,0.15884,0.00022,9.22467]
[1779792336979,29.13,77374.93,0.0,0.15884,0.00022,9.22467]
[1779792336985,29.13,77374.93,0.0,0.15884,0.00022,9.22467]
[1779792336990,29.13,77374.93,0.0,0.15884,0.00022,9.22467]
[1779792337189,29.13,77374.93,0.0,0.15884,0.00022,9.22467]
[1779792337868,29.14,77371.61,0.0,0.15812,0.00022,9.19694]
[1779792340215,29.14,77367.15,0.0,0.15718,0.00022,9.16021]
[1779792340382,29.14,77367.42,0.0,0.15725,0.00022,9.16297]
[1779792345417,29.15,77365.5,0.0,0.1569,0.00022,9.14946]
[1779792349267,29.15,77362.94,0.0,0.15639,0.00022,9.12966]
[1779792349875,29.15,77367.68,0.0,0.15743,0.00022,9.17015]
[1779792350942,29.16,77374.14,0.0,0.15885,0.00022,9.22509]
[1779792351922,29.16,77379.75,0.0,0.16009,0.00022,9.27284]
[1779792355870,29.16,77372.8,0.0,0.15862,0.00022,9.21605]
[1779792360885,29.17,77375.0,0.0,0.15915,0.00022,9.23652]
[1779792362121,29.17,77372.55,0.0,0.15864,0.00022,9.2169]
[1779792362926,29.17,77370.41,0.0,0.15819,0.00022,9.19939]
[1779792363546,29.17,77370.41,0.0,0.15819,0.00022,9.19939]
[1779792363647,29.18,77369.1,0.0,0.15792,0.00022,9.18889]
[1779792365919,29.18,77369.24,0.0,0.15796,0.00022,9.19061]
[1779792365946,29.18,77361.41,0.0,0.15629,0.00022,9.12533]
[1779792367575,29.18,77353.85,0.0,0.15469,0.00021,9.06277]
[1779792368246,29.18,77353.85,0.0,0.15469,0.00021,9.06277]
[1779792368283,29.18,77353.85,0.0,0.15469,0.00021,9.06277]
[1779792372257,29.19,77351.93,0.0,0.15435,0.00021,9.04967]
[1779792372956,29.19,77350.82,0.0,0.15414,0.00021,9.04111]
[1779792373785,29.19,77350.82,0.0,0.15414,0.00021,9.04111]
[1779792373839,29.2,77352.77,0.0,0.15457,0.00021,9.05827]
[1779792379664,29.21,77349.32,0.0,0.15391,0.00021,9.03225]
[1779792380526,29.21,77349.32,0.0,0.15391,0.00021,9.03225]
[1779792380670,29.21,77345.64,0.0,0.15314,0.00021,9.00188]
[1779792383959,29.21,77342.25,0.0,0.15245,0.00021,8.97451]
[1779792384017,29.21,77339.28,0.0,0.15184,0.00021,8.95016]
[1779792385705,29.22,77332.26,0.0,0.15038,0.00021,8.89219]
[1779792386088,29.22,77332.26,0.0,0.15038,0.00021,8.89219]
[1779792386711,29.22,77332.54,0.0,0.15045,0.00021,8.89496]
[1779792388726,29.22,77340.11,0.0,0.15208,0.00021,8.95954]
[1779792389548,29.22,77340.11,0.0,0.15208,0.00021,8.95954]
[1779792389763,29.22,77330.33,0.0,0.15003,0.00021,8.87813]
[1779792392877,29.23,77342.1,0.0,0.15246,0.00021,8.97137]
[1779792393404,29.23,77342.1,0.0,0.15246,0.00021,8.97137]
[1779792393959,29.23,77342.5,0.0,0.15256,0.00021,8.97535]
[1779792398971,29.24,77341.21,0.0,0.15235,0.00021,8.96694]
[1779792403978,29.25,77339.85,0.0,0.15214,0.00021,8.95855]
[1779792408995,29.25,77339.99,0.0,0.15225,0.00021,8.96276]
[1779792414012,29.26,77343.86,0.0,0.15314,0.00021,8.99806]
[1779792418079,29.27,77336.1,0.0,0.15157,0.00021,8.93584]
[1779792423083,29.28,77335.63,0.0,0.15155,0.00021,8.93507]
[1779792424015,29.28,77326.75,0.0,0.14971,0.00021,8.86139]
[1779792424977,29.28,77326.75,0.0,0.14971,0.00021,8.86139]
[1779792424994,29.28,77326.75,0.0,0.14971,0.00021,8.86139]
[1779792425056,29.28,77326.36,0.0,0.14963,0.00021,8.85849]
[1779792426412,29.29,77326.36,0.0,0.14965,0.00021,8.85894]
[1779792427006,29.29,77326.36,0.0,0.14965,0.00021,8.85894]
[1779792427009,29.29,77326.36,0.0,0.14965,0.00021,8.85894]
[1779792427013,29.29,77326.36,0.0,0.14965,0.00021,8.85894]
[1779792427049,29.29,77325.93,0.0,0.14957,0.00021,8.85579]
[1779792429063,29.29,77330.2,0.0,0.15047,0.00021,8.89194]
[1779792429068,29.29,77330.2,0.0,0.15047,0.00021,8.89194]
[1779792429072,29.29,77330.2,0.0,0.15048,0.00021,8.8924]
[1779792431109,29.29,77334.05,0.0,0.15132,0.00021,8.92586]
[1779792432499,29.3,77336.52,0.0,0.15186,0.00021,8.94712]
[1779792433153,29.3,77336.7,0.0,0.15191,0.00021,8.9492]
[1779792434047,29.3,77335.98,0.0,0.15177,0.00021,8.94375]
[1779792439072,29.31,77336.08,0.0,0.15185,0.00021,8.94689]
[1779792444084,29.32,77337.59,0.0,0.15225,0.00021,8.96245]
[1779792444118,29.32,77337.82,0.0,0.15231,0.00021,8.96496]
[1779792444127,29.32,77346.69,0.0,0.15419,0.00021,9.03917]
[1779792447110,29.32,77348.64,0.0,0.15464,0.00021,9.05697]
[1779792448130,29.32,77349.82,0.0,0.1549,0.00021,9.06684]
[1779792450889,29.33,77366.24,0.0,0.15847,0.00022,9.20599]
[1779792454712,29.33,77371.5,0.0,0.15954,0.00022,9.24366]
[1779792454802,29.33,77371.5,0.0,0.15954,0.00022,9.24366]
[1779792454814,29.33,77371.5,0.0,0.15954,0.00022,9.24366]
[1779792454925,29.33,77372.43,0.0,0.15975,0.00022,9.25174]
[1779792455226,29.33,77372.43,0.0,0.15975,0.00022,9.25174]
[1779792456021,29.33,77394.32,0.0,0.16457,0.00022,9.43517]
[1779792457254,29.33,77396.92,0.0,0.16516,0.00022,9.4574]
[1779792457279,29.33,77396.92,0.0,0.16516,0.00022,9.4574]
[1779792457463,29.33,77396.92,0.0,0.16516,0.00022,9.4574]
[1779792457480,29.33,77396.92,0.0,0.16516,0.00022,9.4574]
[1779792457487,29.33,77396.92,0.0,0.16516,0.00022,9.4574]
[1779792457765,29.33,77396.92,0.0,0.16516,0.00022,9.4574]
[1779792457771,29.33,77396.92,0.0,0.16516,0.00022,9.4574]
[1779792457805,29.33,77396.92,0.0,0.16516,0.00022,9.4574]
[1779792457927,29.33,77396.92,0.0,0.16516,0.00022,9.4574]
[1779792457956,29.33,77396.92,0.0,0.16516,0.00022,9.4574]
[1779792458041,29.33,77399.38,0.0,0.16571,0.00022,9.47823]
[1779792458174,29.33,77399.38,0.0,0.16571,0.00022,9.47823]
[1779792458195,29.33,77399.38,0.0,0.16571,0.00022,9.47823]
[1779792458317,29.33,77399.38,0.0,0.16571,0.00022,9.47823]
[1779792458380,29.33,77399.38,0.0,0.16571,0.00022,9.47823]
[1779792458778,29.33,77402.33,0.0,0.16638,0.00022,9.50311]
[1779792459813,29.33,77402.33,0.0,0.16638,0.00022,9.50311]
[1779792460010,29.34,77401.09,0.0,0.16611,0.00022,9.49291]
[1779792462810,29.34,77401.0,0.0,0.16609,0.00022,9.49244]
[1779792462905,29.34,77401.0,0.0,0.16609,0.00022,9.49244]
[1779792463259,29.34,77405.79,0.0,0.16717,0.00022,9.53264]
[1779792463621,29.34,77405.79,0.0,0.16717,0.00022,9.53264]
[1779792463818,29.34,77405.79,0.0,0.16717,0.00022,9.53264]
[1779792464100,29.34,77405.79,0.0,0.16717,0.00022,9.53264]
[1779792464037,29.34,77426.85,0.0,0.17193,0.00023,9.70875]
[1779792464216,29.34,77426.85,0.0,0.17193,0.00023,9.70875]
[1779792464487,29.34,77426.85,0.0,0.17193,0.00023,9.70875]
[1779792464507,29.34,77426.85,0.0,0.17193,0.00023,9.70875]
[1779792464710,29.34,77426.85,0.0,0.17193,0.00023,9.70875]
[1779792464740,29.34,77426.85,0.0,0.17193,0.00023,9.70875]
[1779792465068,29.34,77426.85,0.0,0.17193,0.00023,9.70875]
[1779792465093,29.34,77426.85,0.0,0.17193,0.00023,9.70875]
[1779792464811,29.34,77439.76,0.0,0.1749,0.00023,9.81681]
[1779792465276,29.34,77439.76,0.0,0.1749,0.00023,9.81681]
[1779792465313,29.34,77439.76,0.0,0.1749,0.00023,9.81681]
[1779792465512,29.34,77439.76,0.0,0.1749,0.00023,9.81681]
[1779792465524,29.34,77439.76,0.0,0.1749,0.00023,9.81681]
[1779792465532,29.34,77439.76,0.0,0.1749,0.00023,9.81681]
[1779792465538,29.34,77439.76,0.0,0.1749,0.00023,9.81681]
[1779792465562,29.34,77439.76,0.0,0.1749,0.00023,9.81681]
[1779792465951,29.34,77439.76,0.0,0.1749,0.00023,9.81681]
[1779792466010,29.34,77439.76,0.0,0.1749,0.00023,9.81681]
[1779792465994,29.34,77438.61,0.0,0.17465,0.00023,9.80757]
[1779792466227,29.34,77438.61,0.0,0.17465,0.00023,9.80757]
[1779792466273,29.34,77438.61,0.0,0.17465,0.00023,9.80757]
[1779792466384,29.34,77440.07,0.0,0.17499,0.00023,9.81995]
[1779792468056,29.34,77440.07,0.0,0.17499,0.00023,9.81995]
[1779792468061,29.34,77439.46,0.0,0.17486,0.00023,9.81507]
[1779792469301,29.34,77433.81,0.0,0.17357,0.00023,9.76831]
[1779792472299,29.34,77435.3,0.0,0.17392,0.00023,9.78122]
[1779792472380,29.34,77429.08,0.0,0.1725,0.00023,9.72954]
[1779792475497,29.35,77426.78,0.0,0.17199,0.00023,9.71084]
[1779792480541,29.35,77423.26,0.0,0.17123,0.00023,9.68289]
[1779792485541,29.36,77422.61,0.0,0.17112,0.00023,9.67881]
[1779792490555,29.36,77420.62,0.0,0.17071,0.00023,9.66355]
[1779792495559,29.36,77421.79,0.0,0.171,0.00023,9.67436]
[1779792500587,29.37,77420.91,0.0,0.17083,0.00023,9.66798]
[1779792505605,29.37,77420.26,0.0,0.17071,0.00023,9.66374]
[1779792510609,29.37,77420.33,0.0,0.17076,0.00023,9.6655]
[1779792511873,29.38,77426.17,0.0,0.172,0.00023,9.70716]
[1779792511945,29.38,77436.58,0.0,0.17439,0.00023,9.79414]
[1779792512374,29.38,77436.58,0.0,0.17439,0.00023,9.79414]
[1779792512467,29.38,77436.58,0.0,0.17439,0.00023,9.79414]
[1779792512593,29.38,77436.58,0.0,0.17439,0.00023,9.79414]
[1779792512640,29.38,77436.58,0.0,0.17439,0.00023,9.79414]
[1779792512645,29.38,77436.58,0.0,0.17439,0.00023,9.79414]
[1779792512733,29.38,77436.58,0.0,0.17439,0.00023,9.79414]
[1779792512741,29.38,77436.58,0.0,0.17439,0.00023,9.79414]
[1779792512789,29.38,77436.58,0.0,0.17439,0.00023,9.79414]
[1779792513064,29.38,77454.86,0.0,0.17863,0.00023,9.94642]
[1779792514706,29.38,77455.74,0.0,0.17885,0.00023,9.9542]
[1779792514729,29.38,77454.66,0.0,0.1786,0.00023,9.94551]
[1779792516721,29.38,77454.66,0.0,0.1786,0.00023,9.94555]
[1779792516733,29.38,77454.66,0.0,0.1786,0.00023,9.94555]
[1779792516764,29.38,77454.66,0.0,0.1786,0.00023,9.94555]
[1779792516866,29.38,77444.09,0.0,0.17615,0.00023,9.85769]
[1779792519668,29.38,77450.67,0.0,0.17769,0.00023,9.91299]
[1779792524701,29.38,77451.28,0.0,0.17785,0.00023,9.91865]
[1779792528850,29.39,77451.59,0.0,0.17794,0.00023,9.92182]
[1779792529129,29.39,77450.67,0.0,0.17773,0.00023,9.91438]
[1779792529500,29.39,77450.67,0.0,0.17773,0.00023,9.91438]
[1779792529737,29.39,77451.02,0.0,0.17782,0.00023,9.91751]
[1779792531751,29.39,77458.61,0.0,0.17961,0.00023,9.9812]
[1779792536786,29.39,77462.15,0.0,0.18048,0.00023,10.01224]
[1779792541924,29.4,77462.65,0.0,0.18064,0.00023,10.0176]
[1779792542099,29.4,77468.54,0.0,0.18203,0.00024,10.06673]
[1779792543071,29.4,77474.31,0.0,0.1834,0.00024,10.1148]
[1779792547138,29.4,77467.55,0.0,0.18183,0.00024,10.05971]
[1779792549165,29.41,77460.09,0.0,0.18009,0.00023,9.99833]
[1779792549211,29.41,77460.09,0.0,0.18009,0.00023,9.99833]
[1779792549325,29.41,77460.09,0.0,0.18009,0.00023,9.99833]
[1779792549337,29.41,77460.09,0.0,0.18009,0.00023,9.99833]
[1779792549881,29.41,77460.09,0.0,0.1801,0.00023,9.99859]
[1779792551894,29.41,77451.37,0.0,0.17812,0.00023,9.92833]
[1779792553244,29.41,77453.44,0.0,0.17861,0.00023,9.94576]
[1779792553249,29.41,77453.44,0.0,0.17861,0.00023,9.94576]
[1779792554093,29.41,77453.44,0.0,0.17861,0.00023,9.94576]
[1779792554111,29.42,77451.45,0.0,0.17816,0.00023,9.92947]
[1779792556158,29.42,77451.45,0.0,0.17816,0.00023,9.92971]
[1779792556185,29.42,77451.45,0.0,0.17816,0.00023,9.92971]
[1779792556198,29.42,77447.84,0.0,0.17732,0.00023,9.89969]
[1779792558159,29.42,77448.54,0.0,0.17749,0.00023,9.90581]
[1779792558193,29.43,77450.51,0.0,0.17803,0.00023,9.92497]
[1779792558892,29.43,77450.51,0.0,0.17803,0.00023,9.92497]
[1779792558901,29.43,77450.51,0.0,0.17803,0.00023,9.92497]
[1779792558903,29.43,77450.51,0.0,0.17803,0.00023,9.92497]
[1779792558943,29.43,77450.51,0.0,0.17803,0.00023,9.92497]
[1779792558993,29.43,77451.83,0.0,0.17835,0.00023,9.93632]
[1779792560203,29.43,77451.83,0.0,0.17835,0.00023,9.93632]
[1779792561106,29.43,77452.63,0.0,0.17855,0.00023,9.94339]
[1779792566133,29.45,77454.39,0.0,0.17912,0.00023,9.9635]
[1779792566350,29.45,77454.9,0.0,0.17924,0.00023,9.96798]
[1779792566360,29.45,77454.9,0.0,0.17924,0.00023,9.96798]
[1779792571365,29.45,77456.35,0.0,0.17949,0.00023,9.97294]
[1779792572485,29.45,77458.01,0.0,0.17988,0.00023,9.98674]
[1779792572491,29.45,77458.01,0.0,0.17988,0.00023,9.98674]
[1779792577513,29.45,77455.69,0.0,0.17937,0.00023,9.96873]
[1779792579195,29.46,77455.71,0.0,0.17939,0.00023,9.96919]
[1779792580693,29.46,77455.66,0.0,0.17939,0.00023,9.96936]
[1779792581122,29.46,77455.66,0.0,0.17939,0.00023,9.96936]
[1779792581192,29.46,77449.53,0.0,0.17797,0.00023,9.9186]
[1779792582567,29.46,77449.53,0.0,0.17797,0.00023,9.91872]
[1779792588158,29.46,77451.41,0.0,0.17842,0.00023,9.93494]
[1779792592666,29.46,77454.11,0.0,0.17907,0.00023,9.95781]
[1779792592670,29.46,77454.11,0.0,0.17907,0.00023,9.95781]
[1779792593179,29.47,77454.32,0.0,0.17921,0.00023,9.96282]
[1779792598214,29.53,77455.19,0.0,0.17985,0.00023,9.98545]
[1779792600357,29.53,77455.54,0.0,0.17994,0.00023,9.98846]
[1779792600472,29.53,77455.54,0.0,0.17994,0.00023,9.98846]
[1779792600632,29.53,77455.54,0.0,0.17994,0.00023,9.98846]
[1779792600656,29.53,77455.54,0.0,0.17994,0.00023,9.98846]
[1779792600671,29.53,77455.54,0.0,0.17994,0.00023,9.98846]
[1779792601236,29.53,77455.94,0.0,0.18004,0.00023,9.99206]
[1779792601492,29.53,77455.94,0.0,0.18004,0.00023,9.99206]
[1779792601546,29.53,77455.94,0.0,0.18004,0.00023,9.99206]
[1779792601575,29.53,77455.94,0.0,0.18004,0.00023,9.99206]
[1779792602244,29.53,77471.62,0.0,0.18373,0.00024,10.12176]
[1779792603250,29.53,77480.34,0.0,0.18581,0.00024,10.19391]
[1779792606054,29.54,77486.18,0.0,0.18728,0.00024,10.24463]
[1779792607572,29.54,77490.45,0.0,0.18831,0.00024,10.27985]
[1779792608035,29.54,77490.45,0.0,0.18831,0.00024,10.27985]
[1779792608164,29.54,77490.45,0.0,0.18831,0.00024,10.27985]
[1779792608212,29.54,77490.45,0.0,0.18831,0.00024,10.27985]
[1779792608235,29.54,77490.45,0.0,0.18831,0.00024,10.27985]
[1779792608182,29.54,77508.74,0.0,0.19273,0.00024,10.42982]
[1779792608337,29.54,77508.74,0.0,0.19273,0.00024,10.42982]
[1779792609052,29.54,77514.07,0.0,0.19404,0.00024,10.47375]
[1779792609995,29.54,77514.07,0.0,0.19404,0.00024,10.47375]
[1779792610037,29.54,77514.07,0.0,0.19404,0.00024,10.47375]
[1779792610083,29.54,77514.22,0.0,0.19408,0.00024,10.47498]
[1779792612121,29.54,77514.22,0.0,0.19408,0.00024,10.47498]
[1779792612214,29.54,77514.22,0.0,0.19408,0.00024,10.47498]
[1779792612244,29.54,77502.12,0.0,0.19115,0.00024,10.37654]
[1779792617958,29.55,77497.3,0.0,0.19,0.00024,10.33743]
[1779792618067,29.55,77497.3,0.0,0.19,0.00024,10.33743]
[1779792618188,29.55,77507.3,0.0,0.19243,0.00024,10.41967]
[1779792621705,29.55,77511.77,0.0,0.19354,0.00024,10.45681]
[1779792621786,29.55,77515.87,0.0,0.19455,0.00024,10.49073]
[1779792626416,29.55,77521.75,0.0,0.19601,0.00025,10.5394]
[1779792627420,29.55,77527.7,0.0,0.19748,0.00025,10.58798]
[1779792632455,29.56,77526.81,0.0,0.19718,0.00025,10.57376]
[1779792635180,29.56,77531.81,0.0,0.19841,0.00025,10.61445]
[1779792635188,29.56,77518.02,0.0,0.19502,0.00024,10.5022]
[1779792638127,29.55,77509.55,0.0,0.19289,0.00024,10.43103]
[1779792638818,29.55,77509.55,0.0,0.19289,0.00024,10.43103]
[1779792639240,29.55,77510.1,0.0,0.19302,0.00024,10.43553]
[1779792641309,29.55,77497.07,0.0,0.18987,0.00024,10.32889]
[1779792642020,29.55,77497.07,0.0,0.18987,0.00024,10.32889]
[1779792642040,29.55,77497.07,0.0,0.18987,0.00024,10.32889]
[1779792642061,29.55,77497.07,0.0,0.18987,0.00024,10.32889]
[1779792642255,29.55,77494.03,0.0,0.18914,0.00024,10.30409]
[1779792644327,29.55,77505.74,0.0,0.19196,0.00024,10.39982]
[1779792649547,29.55,77503.12,0.0,0.19133,0.00024,10.3785]
[1779792650055,29.55,77497.63,0.0,0.19,0.00024,10.33355]
[1779792652653,29.55,77488.9,0.0,0.18791,0.00024,10.26199]
[1779792655790,29.55,77483.31,0.0,0.18656,0.00024,10.21591]
[1779792661672,29.55,77478.09,0.0,0.18532,0.00024,10.17305]
[1779792663063,29.55,77452.25,0.0,0.17926,0.00023,9.96024]
[1779792666199,29.55,77452.6,0.0,0.17936,0.00023,9.96378]
[1779792666219,29.55,77452.6,0.0,0.17936,0.00023,9.96378]
[1779792669293,29.55,77452.66,0.0,0.17936,0.00023,9.9639]
[1779792669174,29.55,77442.81,0.0,0.17707,0.00023,9.88239]
[1779792670330,29.55,77433.59,0.0,0.17495,0.00023,9.80608]
[1779792675355,29.55,77432.86,0.0,0.17479,0.00023,9.80041]
[1779792680361,29.55,77429.27,0.0,0.17399,0.00023,9.77117]
[1779792682390,29.55,77422.47,0.0,0.17245,0.00023,9.71523]
[1779792687390,29.56,77417.26,0.0,0.17129,0.00023,9.67296]
[1779792688521,29.56,77413.65,0.0,0.17048,0.00023,9.64324]
[1779792688555,29.56,77413.65,0.0,0.17048,0.00023,9.64324]
[1779792691274,29.56,77411.31,0.0,0.16997,0.00023,9.62435]
[1779792691364,29.56,77410.99,0.0,0.16981,0.00022,9.61466]
[1779792697389,29.56,77408.29,0.0,0.16924,0.00022,9.59376]
[1779792698943,29.57,77400.98,0.0,0.16763,0.00022,9.53407]
[1779792702968,29.57,77394.79,0.0,0.1663,0.00022,9.48446]
[1779792703753,29.57,77394.79,0.0,0.1663,0.00022,9.48446]
[1779792703798,29.57,77394.79,0.0,0.1663,0.00022,9.48446]
[1779792704792,29.58,77393.68,0.0,0.16607,0.00022,9.4757]
[1779792705108,29.58,77390.12,0.0,0.16529,0.00022,9.44636]
[1779792707653,29.58,77390.18,0.0,0.16531,0.00022,9.44711]
[1779792707685,29.58,77390.18,0.0,0.16531,0.00022,9.44711]
[1779792710268,29.58,77391.74,0.0,0.16565,0.00022,9.46015]
[1779792711739,29.58,77393.53,0.0,0.16605,0.00022,9.47506]
[1779792712295,29.58,77394.93,0.0,0.16636,0.00022,9.48669]
[1779792716257,29.58,77399.11,0.0,0.16729,0.00022,9.52143]
[1779792716298,29.58,77399.11,0.0,0.16729,0.00022,9.52143]
[1779792717903,29.58,77396.98,0.0,0.16682,0.00022,9.50372]
[1779792717911,29.58,77396.98,0.0,0.16682,0.00022,9.50372]
[1779792717925,29.58,77396.98,0.0,0.16682,0.00022,9.50372]
[1779792717946,29.58,77396.98,0.0,0.16682,0.00022,9.50372]
[1779792718073,29.58,77396.98,0.0,0.16683,0.00022,9.50398]
[1779792719178,29.58,77396.98,0.0,0.16683,0.00022,9.50398]
[1779792719191,29.58,77396.98,0.0,0.16683,0.00022,9.50398]
[1779792719371,29.58,77391.9,0.0,0.16571,0.00022,9.4621]
[1779792722400,29.58,77382.88,0.0,0.16373,0.00022,9.38791]
[1779792722848,29.58,77382.88,0.0,0.16373,0.00022,9.38791]
[1779792723347,29.58,77382.88,0.0,0.16374,0.00022,9.38801]
[1779792728365,29.58,77379.3,0.0,0.16297,0.00022,9.35891]
[1779792730352,29.59,77372.16,0.0,0.16142,0.00022,9.30017]
[1779792732334,29.59,77379.66,0.0,0.16307,0.00022,9.36287]
[1779792736393,29.59,77373.6,0.0,0.16177,0.00022,9.31333]
[1779792741416,29.59,77376.4,0.0,0.16241,0.00022,9.33751]
[1779792746433,29.6,77375.38,0.0,0.16221,0.00022,9.33023]
[1779792748391,29.6,77386.33,0.0,0.16463,0.00022,9.42177]
[1779792748573,29.6,77386.33,0.0,0.16463,0.00022,9.42177]
[1779792748578,29.6,77386.33,0.0,0.16463,0.00022,9.42177]
[1779792748597,29.6,77386.33,0.0,0.16463,0.00022,9.42177]
[1779792749294,29.6,77386.33,0.0,0.16465,0.00022,9.42222]
[1779792750606,29.6,77386.36,0.0,0.16466,0.00022,9.42285]
[1779792751398,29.6,77386.36,0.0,0.16466,0.00022,9.42285]
[1779792751403,29.6,77386.5,0.0,0.16461,0.00022,9.41708]
[1779792752648,29.6,77386.5,0.0,0.16462,0.00022,9.41739]
[1779792753323,29.6,77387.29,0.0,0.1648,0.00022,9.42425]
[1779792759364,29.61,77387.03,0.0,0.16478,0.00022,9.42351]
[1779792762842,29.61,77384.62,0.0,0.16426,0.00022,9.40388]
[1779792762859,29.61,77384.62,0.0,0.16426,0.00022,9.40388]
[1779792763376,29.61,77384.62,0.0,0.16426,0.00022,9.40388]
[1779792763399,29.61,77384.62,0.0,0.16426,0.00022,9.40388]
[1779792763437,29.61,77378.33,0.0,0.16288,0.00022,9.35186]
[1779792766414,29.61,77370.94,0.0,0.16128,0.00022,9.29115]
[1779792771449,29.62,77372.23,0.0,0.1616,0.00022,9.30316]
[1779792772478,29.62,77372.23,0.0,0.1616,0.00022,9.30316]
[1779792772588,29.62,77372.12,0.0,0.16158,0.00022,9.30252]
[1779792772625,29.62,77372.12,0.0,0.16158,0.00022,9.30252]
[1779792773121,29.62,77372.12,0.0,0.16158,0.00022,9.30252]
[1779792773476,29.62,77374.23,0.0,0.16205,0.00022,9.32028]
[1779792774482,29.62,77383.89,0.0,0.16418,0.00022,9.40085]
[1779792775151,29.62,77383.89,0.0,0.16418,0.00022,9.40085]
[1779792780524,29.63,77382.52,0.0,0.16394,0.00022,9.39192]
[1779792781558,29.63,77382.52,0.0,0.16394,0.00022,9.39192]
[1779792782875,29.63,77382.49,0.0,0.16396,0.00022,9.39247]
[1779792783058,29.63,77382.49,0.0,0.16396,0.00022,9.39247]
[1779792783417,29.63,77414.13,0.0,0.17102,0.00023,9.65505]
[1779792783901,29.63,77414.13,0.0,0.17102,0.00023,9.65505]
[1779792784025,29.63,77414.13,0.0,0.17102,0.00023,9.65505]
[1779792784098,29.63,77414.13,0.0,0.17102,0.00023,9.65505]
[1779792784143,29.63,77408.56,0.0,0.16977,0.00022,9.60898]
[1779792785668,29.63,77408.56,0.0,0.16977,0.00022,9.60898]
[1779792786404,29.63,77409.21,0.0,0.16993,0.00022,9.61501]
[1779792789550,29.64,77408.85,0.0,0.16988,0.00022,9.61301]
[1779792790388,29.64,77408.01,0.0,0.1697,0.00022,9.60638]
[1779792791544,29.64,77408.01,0.0,0.1697,0.00022,9.60672]
[1779792791679,29.64,77407.64,0.0,0.16962,0.00022,9.60366]
[1779792795418,29.64,77407.2,0.0,0.16953,0.00022,9.60035]
[1779792795466,29.64,77400.57,0.0,0.16808,0.00022,9.54649]
[1779792795683,29.64,77386.53,0.0,0.16496,0.00022,9.43029]
[1779792803047,29.65,77382.76,0.0,0.16418,0.00022,9.40076]
[1779792803088,29.65,77382.76,0.0,0.16418,0.00022,9.40076]
[1779792803482,29.65,77385.03,0.0,0.16472,0.00022,9.42097]
[1779792805475,29.66,77392.57,0.0,0.1664,0.00022,9.48398]
[1779792810738,29.66,77396.26,0.0,0.16725,0.00022,9.51566]
[1779792815975,29.66,77386.91,0.0,0.16512,0.00022,9.4324]
[1779792821818,29.67,77385.78,0.0,0.16494,0.00022,9.42562]
[1779792826862,29.68,77386.25,0.0,0.16512,0.00022,9.43217]
[1779792832893,29.69,77389.61,0.0,0.16594,0.00022,9.46278]
[1779792837930,29.71,77390.42,0.0,0.16627,0.00022,9.47526]
[1779792842964,29.73,77389.67,0.0,0.16625,0.00022,9.47454]
[1779792846193,29.75,77395.76,0.0,0.16781,0.00022,9.53247]
[1779792847494,29.75,77388.79,0.0,0.16628,0.00022,9.47528]
[1779792852671,29.76,77391.1,0.0,0.16683,0.00022,9.49585]
[1779792854042,29.76,77385.64,0.0,0.16563,0.00022,9.45109]
[1779792857522,29.76,77389.22,0.0,0.16643,0.00022,9.48091]
[1779792857578,29.76,77387.33,0.0,0.16602,0.00022,9.46546]
[1779792857738,29.76,77387.33,0.0,0.16602,0.00022,9.46546]
[1779792857837,29.76,77387.33,0.0,0.16602,0.00022,9.46546]
[1779792859078,29.76,77374.05,0.0,0.16311,0.00022,9.35617]
[1779792859719,29.76,77374.05,0.0,0.16311,0.00022,9.35617]
[1779792860489,29.76,77373.34,0.0,0.16296,0.00022,9.35038]
[1779792866357,29.76,77370.75,0.0,0.16241,0.00022,9.32965]
[1779792872170,29.77,77373.14,0.0,0.16285,0.00022,9.34267]
[1779792877206,29.77,77372.76,0.0,0.16278,0.00022,9.34014]
[1779792882243,29.77,77373.76,0.0,0.16302,0.00022,9.34909]
[1779792885261,29.77,77379.3,0.0,0.16424,0.00022,9.39518]
[1779792889290,29.78,77389.64,0.0,0.16654,0.00022,9.48141]
[1779792893013,29.78,77385.77,0.0,0.16571,0.00022,9.45014]
[1779792893127,29.78,77385.77,0.0,0.16571,0.00022,9.45014]
[1779792893149,29.78,77385.77,0.0,0.16571,0.00022,9.45014]
[1779792893426,29.78,77385.77,0.0,0.16571,0.00022,9.45014]
[1779792893512,29.78,77386.46,0.0,0.16587,0.00022,9.4561]
[1779792893826,29.78,77386.46,0.0,0.16587,0.00022,9.4561]
[1779792894027,29.78,77386.46,0.0,0.16587,0.00022,9.4561]
[1779792896027,29.78,77386.46,0.0,0.16588,0.00022,9.4568]
[1779792896236,29.78,77386.17,0.0,0.16583,0.00022,9.45465]
[1779792901372,29.79,77381.25,0.0,0.16478,0.00022,9.41537]
[1779792904395,29.79,77395.47,0.0,0.16794,0.00022,9.53344]
[1779792905797,29.79,77395.47,0.0,0.16795,0.00022,9.53374]
[1779792905825,29.79,77395.47,0.0,0.16795,0.00022,9.53374]
[1779792905915,29.79,77395.47,0.0,0.16795,0.00022,9.53374]
[1779792905943,29.79,77395.47,0.0,0.16795,0.00022,9.53374]
[1779792906408,29.79,77402.06,0.0,0.16943,0.00022,9.58838]
[1779792911444,29.8,77405.99,0.0,0.17035,0.00022,9.62218]
[1779792914774,29.8,77404.77,0.0,0.1701,0.00022,9.61298]
[1779792914817,29.8,77404.77,0.0,0.1701,0.00022,9.61298]
[1779792914866,29.8,77404.77,0.0,0.1701,0.00022,9.61298]
[1779792914972,29.8,77404.77,0.0,0.1701,0.00022,9.61298]
[1779792915652,29.8,77403.95,0.0,0.16992,0.00022,9.60653]
[1779792916482,29.8,77402.76,0.0,0.16966,0.00022,9.59703]
[1779792917829,29.8,77406.68,0.0,0.17055,0.00022,9.62959]
[1779792917850,29.8,77406.68,0.0,0.17055,0.00022,9.62959]
[1779792917860,29.8,77406.68,0.0,0.17055,0.00022,9.62959]
[1779792917888,29.8,77406.68,0.0,0.17055,0.00022,9.62959]
[1779792918492,29.8,77408.56,0.0,0.17097,0.00022,9.64509]
[1779792919580,29.8,77417.37,0.0,0.17296,0.00023,9.71775]
[1779792922321,29.8,77417.29,0.0,0.17295,0.00023,9.71741]
[1779792922331,29.8,77417.29,0.0,0.17295,0.00023,9.71741]
[1779792922638,29.8,77416.16,0.0,0.1727,0.00023,9.70826]
[1779792926592,29.81,77423.14,0.0,0.1743,0.00023,9.76621]
[1779792928613,29.81,77423.14,0.0,0.1743,0.00023,9.76628]
[1779792929570,29.81,77421.3,0.0,0.17388,0.00023,9.75109]
[1779792934605,29.81,77420.26,0.0,0.17355,0.00023,9.73523]
[1779792938123,29.81,77419.12,0.0,0.1733,0.00023,9.72614]
[1779792938881,29.81,77418.84,0.0,0.17324,0.00023,9.72393]
[1779792939640,29.81,77426.76,0.0,0.17504,0.00023,9.78909]
[1779792940906,29.81,77425.63,0.0,0.17478,0.00023,9.77986]
[1779792940914,29.81,77425.63,0.0,0.17478,0.00023,9.77986]
[1779792942395,29.81,77427.37,0.0,0.17518,0.00023,9.79419]
[1779792942409,29.81,77427.37,0.0,0.17518,0.00023,9.79419]
[1779792942951,29.81,77427.37,0.0,0.17518,0.00023,9.7942]
[1779792942961,29.81,77427.37,0.0,0.17518,0.00023,9.7942]
[1779792943668,29.81,77421.57,0.0,0.17386,0.00023,9.7466]
[1779792945008,29.81,77421.57,0.0,0.17386,0.00023,9.7466]
[1779792945629,29.81,77421.99,0.0,0.17396,0.00023,9.75021]
[1779792949097,29.81,77421.63,0.0,0.17389,0.00023,9.74746]
[1779792949109,29.81,77421.63,0.0,0.17389,0.00023,9.74746]
[1779792949161,29.81,77421.63,0.0,0.17389,0.00023,9.74746]
[1779792953170,29.81,77419.11,0.0,0.17333,0.00023,9.72706]
[1779792953269,29.81,77418.79,0.0,0.17326,0.00023,9.72451]
[1779792958774,29.81,77416.6,0.0,0.17277,0.00023,9.70692]
[1779792965207,29.81,77415.83,0.0,0.17261,0.00023,9.70101]
[1779792965456,29.81,77415.83,0.0,0.17261,0.00023,9.70101]
[1779792965630,29.81,77415.83,0.0,0.17261,0.00023,9.70115]
[1779792969542,29.82,77413.68,0.0,0.17213,0.00023,9.68368]
[1779792969554,29.82,77413.68,0.0,0.17213,0.00023,9.68368]
[1779792971592,29.82,77413.16,0.0,0.17202,0.00023,9.67957]
[1779792971597,29.82,77413.16,0.0,0.17202,0.00023,9.67957]
[1779792975682,29.82,77412.1,0.0,0.17179,0.00023,9.67125]
[1779792975689,29.82,77412.1,0.0,0.17179,0.00023,9.67125]
[1779792975696,29.82,77412.1,0.0,0.17179,0.00023,9.67125]
[1779792980712,29.82,77409.9,0.0,0.17131,0.00022,9.6537]
[1779792983612,29.82,77402.23,0.0,0.1696,0.00022,9.59094]
[1779792983902,29.82,77402.23,0.0,0.1696,0.00022,9.59094]
[1779792983913,29.82,77402.23,0.0,0.1696,0.00022,9.59094]
[1779792983915,29.82,77402.23,0.0,0.1696,0.00022,9.59094]
[1779792983921,29.82,77402.23,0.0,0.1696,0.00022,9.59094]
[1779792985920,29.82,77399.01,0.0,0.16889,0.00022,9.56459]
[1779792985925,29.82,77399.01,0.0,0.16889,0.00022,9.56459]
[1779792985953,29.82,77399.01,0.0,0.16889,0.00022,9.56459]
[1779792986008,29.82,77399.01,0.0,0.16889,0.00022,9.56459]
[1779792986039,29.82,77399.01,0.0,0.16889,0.00022,9.56459]
[1779792987965,29.82,77394.23,0.0,0.16784,0.00022,9.5256]
[1779792987970,29.82,77394.23,0.0,0.16784,0.00022,9.5256]
[1779792987972,29.82,77394.23,0.0,0.16784,0.00022,9.5256]
[1779792987977,29.82,77394.23,0.0,0.16784,0.00022,9.5256]
[1779792988091,29.82,77394.23,0.0,0.16784,0.00022,9.5256]
[1779792988768,29.82,77395.31,0.0,0.16808,0.00022,9.5345]
[1779792988772,29.82,77395.31,0.0,0.16808,0.00022,9.5345]
[1779792988808,29.82,77395.31,0.0,0.16808,0.00022,9.5345]
[1779792988987,29.82,77395.31,0.0,0.16808,0.00022,9.5345]
[1779792989994,29.82,77389.52,0.0,0.16679,0.00022,9.48687]
[1779792995032,29.82,77391.78,0.0,0.16721,0.00022,9.49851]
[1779793000073,29.82,77389.42,0.0,0.1667,0.00022,9.47967]
[1779793005103,29.83,77390.79,0.0,0.16702,0.00022,9.49152]
[1779793012813,29.83,77395.5,0.0,0.16807,0.00022,9.53068]
[1779793018088,29.83,77391.1,0.0,0.16712,0.00022,9.49539]
[1779793021152,29.83,77395.34,0.0,0.16807,0.00022,9.53065]
[1779793021254,29.83,77395.34,0.0,0.16807,0.00022,9.53065]
[1779793021304,29.83,77395.34,0.0,0.16807,0.00022,9.53065]
[1779793021692,29.83,77402.98,0.0,0.16978,0.00022,9.59355]
[1779793022763,29.83,77408.6,0.0,0.17104,0.00022,9.63999]
[1779793023343,29.83,77408.6,0.0,0.17104,0.00022,9.63999]
[1779793023382,29.83,77408.6,0.0,0.17104,0.00022,9.63999]
[1779793025244,29.84,77403.02,0.0,0.16981,0.00022,9.59481]
[1779793027116,29.84,77400.53,0.0,0.16926,0.00022,9.57464]
[1779793033569,29.84,77398.65,0.0,0.1689,0.00022,9.56104]
[1779793037800,29.84,77392.03,0.0,0.16744,0.00022,9.50724]
[1779793045721,29.85,77390.3,0.0,0.1671,0.00022,9.49438]
[1779793045729,29.85,77398.69,0.0,0.16897,0.00022,9.56354]
[1779793049322,29.85,77395.97,0.0,0.16837,0.00022,9.54169]
[1779793049412,29.85,77401.49,0.0,0.16961,0.00022,9.58721]
[1779793050508,29.85,77412.59,0.0,0.17211,0.00023,9.67869]
[1779793057059,29.85,77412.17,0.0,0.17192,0.00023,9.66821]
[1779793059611,29.85,77407.9,0.0,0.17096,0.00022,9.63318]
[1779793065528,29.86,77406.18,0.0,0.17063,0.00022,9.62088]
[1779793071568,29.86,77403.89,0.0,0.17013,0.00022,9.60263]
[1779793077610,29.86,77405.29,0.0,0.17045,0.00022,9.61446]
[1779793078519,29.86,77405.29,0.0,0.17045,0.00022,9.61446]
[1779793080441,29.86,77405.31,0.0,0.17047,0.00022,9.61494]
[1779793080458,29.86,77405.31,0.0,0.17047,0.00022,9.61494]
[1779793082646,29.87,77411.05,0.0,0.17178,0.00022,9.66283]
[1779793084290,29.87,77410.2,0.0,0.17159,0.00022,9.65606]
[1779793084439,29.87,77410.2,0.0,0.17159,0.00022,9.65606]
[1779793084472,29.87,77410.2,0.0,0.17159,0.00022,9.65606]
[1779793084830,29.87,77413.36,0.0,0.17231,0.00023,9.68219]
[1779793085820,29.87,77424.79,0.0,0.17489,0.00023,9.77587]
[1779793086783,29.87,77424.79,0.0,0.17489,0.00023,9.77587]
[1779793086790,29.87,77427.72,0.0,0.17557,0.00023,9.80005]
[1779793086990,29.87,77427.72,0.0,0.17557,0.00023,9.80005]
[1779793087606,29.87,77427.72,0.0,0.17557,0.00023,9.80005]
[1779793088240,29.87,77427.26,0.0,0.17546,0.00023,9.79634]
[1779793091267,29.87,77431.92,0.0,0.17651,0.00023,9.83404]
[1779793091290,29.87,77431.92,0.0,0.17651,0.00023,9.83404]
[1779793091665,29.87,77431.92,0.0,0.17651,0.00023,9.83404]
[1779793091713,29.87,77431.92,0.0,0.17651,0.00023,9.83404]
[1779793091724,29.87,77431.92,0.0,0.17651,0.00023,9.83404]
[1779793091803,29.87,77431.92,0.0,0.17651,0.00023,9.83404]
[1779793091836,29.87,77431.92,0.0,0.17651,0.00023,9.83404]
[1779793091812,29.87,77427.65,0.0,0.17553,0.00023,9.79883]
[1779793092332,29.87,77427.65,0.0,0.17553,0.00023,9.79883]
[1779793092558,29.87,77427.65,0.0,0.17553,0.00023,9.79883]
[1779793092715,29.87,77427.65,0.0,0.17553,0.00023,9.79862]
[1779793093951,29.87,77431.29,0.0,0.17636,0.00023,9.82844]
[1779793093959,29.87,77431.29,0.0,0.17636,0.00023,9.82844]
[1779793093966,29.87,77431.29,0.0,0.17636,0.00023,9.82844]
[1779793094094,29.87,77431.29,0.0,0.17636,0.00023,9.82844]
[1779793094729,29.87,77430.28,0.0,0.17612,0.00023,9.82014]
[1779793096096,29.87,77429.92,0.0,0.17604,0.00023,9.81717]
[1779793096789,29.87,77429.48,0.0,0.17594,0.00023,9.81355]
[1779793102788,29.87,77425.98,0.0,0.17514,0.00023,9.78477]
[1779793107823,29.87,77422.3,0.0,0.1743,0.00023,9.75458]
[1779793110845,29.87,77416.86,0.0,0.17307,0.00023,9.70997]
[1779793115032,29.87,77418.16,0.0,0.17327,0.00023,9.71335]
[1779793115134,29.87,77411.09,0.0,0.17168,0.00022,9.65543]
[1779793116039,29.87,77402.32,0.0,0.16971,0.00022,9.58348]
[1779793121325,29.87,77400.19,0.0,0.16924,0.00022,9.56598]
[1779793121413,29.87,77401.4,0.0,0.16952,0.00022,9.57632]
[1779793124230,29.87,77402.14,0.0,0.16969,0.00022,9.5826]
[1779793124263,29.87,77402.14,0.0,0.16969,0.00022,9.5826]
[1779793124380,29.87,77402.14,0.0,0.16969,0.00022,9.5826]
[1779793124456,29.87,77403.57,0.0,0.17002,0.00022,9.59472]
[1779793125049,29.87,77396.47,0.0,0.16844,0.00022,9.53643]
[1779793128293,29.87,77394.05,0.0,0.1679,0.00022,9.51655]
[1779793131216,29.87,77399.24,0.0,0.16905,0.00022,9.55926]
[1779793137029,29.87,77394.28,0.0,0.16796,0.00022,9.51865]
[1779793142108,29.87,77394.28,0.0,0.16796,0.00022,9.51899]
[1779793143092,29.87,77394.93,0.0,0.16811,0.00022,9.52454]
[1779793145423,29.87,77383.15,0.0,0.16551,0.00022,9.42775]
[1779793146133,29.87,77373.31,0.0,0.16336,0.00022,9.34685]
[1779793147604,29.87,77373.31,0.0,0.16336,0.00022,9.34685]
[1779793147643,29.87,77369.8,0.0,0.1626,0.00022,9.31807]
[1779793151795,29.87,77341.56,0.0,0.15655,0.00021,9.0863]
[1779793152774,29.87,77341.56,0.0,0.15655,0.00021,9.0863]
[1779793152874,29.87,77343.46,0.0,0.15695,0.00021,9.10212]
[1779793153585,29.87,77343.46,0.0,0.15695,0.00021,9.10212]
[1779793153752,29.87,77337.67,0.0,0.15573,0.00021,9.05473]
[1779793158140,29.88,77338.29,0.0,0.15588,0.00021,9.06056]
[1779793158193,29.88,77338.29,0.0,0.15588,0.00021,9.06056]
[1779793158413,29.88,77337.66,0.0,0.15576,0.00021,9.0559]
[1779793159549,29.88,77337.66,0.0,0.15576,0.00021,9.0559]
[1779793165241,29.88,77339.85,0.0,0.15627,0.00021,9.0754]
[1779793170751,29.89,77341.46,0.0,0.15664,0.00021,9.08985]
[1779793176920,29.89,77338.44,0.0,0.15594,0.00021,9.05896]
[1779793183131,29.9,77338.65,0.0,0.15603,0.00021,9.06276]
[1779793185749,29.9,77347.23,0.0,0.15787,0.00021,9.13395]
[1779793191427,29.9,77340.82,0.0,0.15653,0.00021,9.0821]
[1779793196462,29.9,77345.61,0.0,0.15756,0.00021,9.12183]
[1779793201718,29.91,77353.02,0.0,0.15916,0.00021,9.18351]
[1779793207050,29.91,77351.4,0.0,0.15884,0.00021,9.1712]
[1779793207122,29.91,77351.4,0.0,0.15884,0.00021,9.1712]
[1779793208399,29.91,77352.47,0.0,0.15908,0.00021,9.18013]
[1779793208601,29.91,77359.76,0.0,0.16064,0.00022,9.24009]
[1779793210607,29.91,77350.49,0.0,0.15867,0.00021,9.16435]
[1779793215642,29.91,77353.81,0.0,0.15939,0.00021,9.1922]
[1779793220763,29.91,77351.66,0.0,0.15894,0.00021,9.17505]
[1779793223708,29.92,77358.37,0.0,0.16039,0.00022,9.2305]
[1779793228742,29.92,77360.48,0.0,0.16085,0.00022,9.24784]
[1779793229749,29.92,77350.94,0.0,0.1588,0.00021,9.16965]
[1779793231794,29.92,77351.61,0.0,0.15895,0.00021,9.17525]
[1779793231936,29.92,77347.48,0.0,0.15797,0.00021,9.13412]
[1779793233778,29.92,77339.66,0.0,0.15632,0.00021,9.07006]
[1779793235949,29.92,77340.09,0.0,0.15641,0.00021,9.07358]
[1779793236799,29.92,77334.25,0.0,0.15517,0.00021,9.02564]
[1779793239580,29.92,77333.96,0.0,0.15511,0.00021,9.02327]
[1779793239588,29.92,77333.96,0.0,0.15511,0.00021,9.02327]
[1779793239594,29.92,77333.96,0.0,0.15511,0.00021,9.02327]
[1779793239667,29.92,77333.96,0.0,0.15511,0.00021,9.02327]
[1779793239733,29.92,77333.96,0.0,0.15511,0.00021,9.02327]
[1779793239815,29.92,77333.96,0.0,0.15511,0.00021,9.02327]
[1779793239897,29.92,77335.93,0.0,0.15553,0.00021,9.03946]
[1779793245870,29.92,77338.75,0.0,0.15612,0.00021,9.06254]
[1779793246330,29.92,77338.75,0.0,0.15612,0.00021,9.06254]
[1779793246577,29.92,77338.75,0.0,0.15612,0.00021,9.06254]
[1779793246609,29.92,77338.75,0.0,0.15612,0.00021,9.06254]
[1779793246697,29.92,77338.75,0.0,0.15612,0.00021,9.06254]
[1779793246724,29.92,77338.75,0.0,0.15612,0.00021,9.06254]
[1779793246910,29.92,77338.75,0.0,0.15612,0.00021,9.06254]
[1779793246938,29.92,77338.75,0.0,0.15612,0.00021,9.06254]
[1779793246945,29.92,77349.53,0.0,0.15842,0.00021,9.15118]
[1779793247165,29.92,77349.53,0.0,0.15842,0.00021,9.15118]
[1779793247197,29.92,77349.53,0.0,0.15842,0.00021,9.15118]
[1779793247384,29.92,77349.53,0.0,0.15842,0.00021,9.15118]
[1779793247406,29.92,77349.53,0.0,0.15842,0.00021,9.15118]
[1779793247467,29.92,77349.53,0.0,0.15842,0.00021,9.15118]
[1779793247500,29.92,77349.53,0.0,0.15842,0.00021,9.15118]
[1779793247929,29.92,77349.53,0.0,0.15842,0.00021,9.15118]
[1779793247989,29.92,77352.19,0.0,0.15899,0.00021,9.17316]
[1779793252920,29.92,77343.58,0.0,0.15717,0.00021,9.10323]
[1779793257753,29.92,77342.82,0.0,0.15703,0.00021,9.09785]
[1779793258033,29.92,77341.48,0.0,0.15676,0.00021,9.08709]
[1779793263997,29.93,77338.55,0.0,0.15617,0.00021,9.06441]
[1779793269033,29.93,77338.11,0.0,0.15609,0.00021,9.06119]
[1779793269178,29.93,77338.11,0.0,0.15609,0.00021,9.06119]
[1779793270039,29.93,77337.67,0.0,0.156,0.00021,9.05763]
[1779793270370,29.93,77337.67,0.0,0.156,0.00021,9.05763]
[1779793270376,29.93,77337.67,0.0,0.156,0.00021,9.05763]
[1779793271047,29.93,77335.94,0.0,0.15563,0.00021,9.0435]
[1779793274409,29.93,77336.54,0.0,0.15576,0.00021,9.04856]
[1779793274462,29.93,77336.54,0.0,0.15576,0.00021,9.04856]
[1779793274563,29.93,77333.41,0.0,0.15511,0.00021,9.02296]
[1779793280146,29.93,77334.22,0.0,0.15529,0.00021,9.02999]
[1779793282843,29.94,77343.08,0.0,0.15719,0.00021,9.10378]
[1779793289173,29.94,77345.83,0.0,0.1578,0.00021,9.12752]
[1779793296224,29.94,77345.41,0.0,0.15762,0.00021,9.1167]
[1779793300044,29.94,77349.91,0.0,0.15857,0.00021,9.15351]
[1779793304578,29.94,77351.95,0.0,0.15901,0.00021,9.17023]
[1779793307030,29.94,77357.68,0.0,0.16024,0.00021,9.21748]
[1779793311011,29.94,77351.72,0.0,0.15897,0.00021,9.16891]
[1779793314084,29.94,77346.1,0.0,0.15779,0.00021,9.12324]
[1779793315002,29.94,77354.4,0.0,0.15956,0.00021,9.19147]
[1779793315260,29.94,77354.4,0.0,0.15956,0.00021,9.19147]
[1779793315296,29.94,77354.4,0.0,0.15956,0.00021,9.19147]
[1779793315335,29.94,77354.4,0.0,0.15956,0.00021,9.19147]
[1779793315894,29.94,77354.4,0.0,0.15956,0.00021,9.19147]
[1779793315932,29.94,77355.92,0.0,0.15989,0.00021,9.20402]
[1779793317437,29.94,77355.92,0.0,0.15989,0.00021,9.20402]
[1779793322919,29.94,77356.93,0.0,0.16012,0.00021,9.21256]
[1779793323485,29.94,77357.2,0.0,0.16018,0.00021,9.21487]
[1779793323784,29.94,77365.13,0.0,0.16189,0.00022,9.27989]
[1779793329270,29.95,77366.79,0.0,0.16227,0.00022,9.29435]
[1779793329863,29.95,77366.79,0.0,0.16227,0.00022,9.29435]
[1779793329941,29.95,77366.79,0.0,0.16227,0.00022,9.29435]
[1779793329965,29.95,77366.79,0.0,0.16227,0.00022,9.29435]
[1779793330092,29.95,77366.79,0.0,0.16227,0.00022,9.29435]
[1779793330121,29.95,77375.37,0.0,0.16414,0.00022,9.36508]
[1779793330169,29.95,77375.37,0.0,0.16414,0.00022,9.36508]
[1779793330312,29.95,77375.37,0.0,0.16414,0.00022,9.36508]
[1779793330417,29.95,77375.37,0.0,0.16414,0.00022,9.36508]
[1779793330514,29.95,77375.37,0.0,0.16414,0.00022,9.36508]
[1779793330530,29.95,77375.37,0.0,0.16414,0.00022,9.36508]
[1779793330726,29.95,77375.37,0.0,0.16414,0.00022,9.36508]
[1779793330773,29.95,77375.37,0.0,0.16414,0.00022,9.36508]
[1779793330938,29.95,77375.37,0.0,0.16414,0.00022,9.36508]
[1779793330951,29.95,77375.37,0.0,0.16414,0.00022,9.36508]
[1779793331039,29.95,77374.5,0.0,0.16396,0.00022,9.35806]
[1779793331150,29.95,77374.5,0.0,0.16396,0.00022,9.35806]
[1779793331197,29.95,77374.5,0.0,0.16396,0.00022,9.35806]
[1779793331429,29.95,77374.5,0.0,0.16396,0.00022,9.35806]
[1779793331461,29.95,77374.5,0.0,0.16396,0.00022,9.35806]
[1779793331679,29.95,77374.5,0.0,0.16396,0.00022,9.35806]
[1779793331701,29.95,77374.5,0.0,0.16396,0.00022,9.35806]
[1779793331720,29.95,77374.5,0.0,0.16396,0.00022,9.35806]
[1779793331754,29.95,77374.5,0.0,0.16396,0.00022,9.35806]
[1779793331773,29.95,77374.5,0.0,0.16396,0.00022,9.35806]
[1779793331856,29.95,77374.5,0.0,0.16396,0.00022,9.35806]
[1779793331863,29.95,77374.5,0.0,0.16396,0.00022,9.35806]
[1779793331895,29.95,77374.5,0.0,0.16396,0.00022,9.35806]
[1779793332090,29.95,77367.37,0.0,0.1624,0.00022,9.29949]
[1779793333853,29.95,77367.45,0.0,0.16242,0.00022,9.30015]
[1779793333871,29.95,77367.45,0.0,0.16242,0.00022,9.30015]
[1779793333916,29.95,77367.45,0.0,0.16242,0.00022,9.30015]
[1779793333957,29.95,77367.45,0.0,0.16242,0.00022,9.30015]
[1779793334029,29.95,77367.81,0.0,0.1625,0.00022,9.30325]
[1779793337512,29.95,77360.13,0.0,0.16085,0.00022,9.24063]
[1779793338324,29.95,77360.13,0.0,0.16085,0.00022,9.24063]
[1779793340532,29.95,77350.76,0.0,0.15885,0.00021,9.16402]
[1779793345583,29.95,77354.69,0.0,0.15971,0.00021,9.19687]
[1779793346588,29.95,77361.42,0.0,0.16116,0.00022,9.25213]
[1779793351627,29.95,77363.65,0.0,0.16154,0.00022,9.26305]
[1779793357668,29.95,77361.89,0.0,0.16116,0.00022,9.24868]
[1779793358677,29.95,77351.11,0.0,0.15885,0.00021,9.16033]
[1779793361695,29.95,77357.33,0.0,0.16019,0.00021,9.21162]
[1779793366732,29.95,77359.85,0.0,0.16073,0.00022,9.23242]
[1779793371769,29.95,77359.58,0.0,0.16068,0.00022,9.23043]
[1779793377081,29.96,77358.62,0.0,0.16048,0.00022,9.22267]
[1779793377860,29.96,77367.92,0.0,0.16249,0.00022,9.29895]
[1779793379833,29.96,77376.3,0.0,0.16432,0.00022,9.36792]
[1779793381313,29.96,77376.49,0.0,0.16436,0.00022,9.36956]
[1779793381326,29.96,77376.49,0.0,0.16436,0.00022,9.36956]
[1779793381839,29.96,77376.23,0.0,0.16431,0.00022,9.36743]
[1779793386874,29.96,77376.88,0.0,0.16446,0.00022,9.37328]
[1779793392061,29.96,77376.07,0.0,0.16429,0.00022,9.36696]
[1779793392127,29.96,77373.25,0.0,0.16368,0.00022,9.34396]
[1779793393076,29.96,77363.2,0.0,0.1615,0.00022,9.26169]
[1779793394135,29.96,77363.2,0.0,0.1615,0.00022,9.26169]
[1779793394932,29.96,77368.54,0.0,0.16267,0.00022,9.30579]
[1779793398957,29.96,77380.7,0.0,0.16533,0.00022,9.40583]
[1779793399299,29.96,77380.7,0.0,0.16533,0.00022,9.40583]
[1779793399554,29.96,77380.7,0.0,0.16533,0.00022,9.40583]
[1779793399577,29.96,77380.7,0.0,0.16533,0.00022,9.40583]
[1779793399965,29.96,77383.21,0.0,0.16588,0.00022,9.42642]
[1779793401980,29.96,77375.93,0.0,0.16429,0.00022,9.36692]
[1779793405365,29.96,77372.45,0.0,0.16354,0.00022,9.33874]
[1779793405398,29.96,77372.45,0.0,0.16354,0.00022,9.33874]
[1779793415079,29.97,77369.13,0.0,0.16274,0.00022,9.30477]
[1779793417089,29.97,77363.42,0.0,0.16151,0.00022,9.25816]
[1779793422124,29.97,77361.8,0.0,0.16117,0.00022,9.24548]
[1779793427159,29.97,77360.47,0.0,0.1609,0.00022,9.23527]
[1779793430179,29.97,77366.5,0.0,0.16222,0.00022,9.28503]
[1779793435214,29.97,77361.51,0.0,0.16115,0.00022,9.24454]
[1779793440250,29.98,77360.86,0.0,0.16103,0.00022,9.23999]
[1779793445287,29.98,77360.14,0.0,0.1609,0.00022,9.23495]
[1779793450320,29.98,77361.95,0.0,0.16131,0.00022,9.2507]
[1779793452903,29.98,77370.22,0.0,0.16311,0.00022,9.3187]
[1779793458266,29.98,77369.63,0.0,0.16299,0.00022,9.31417]
[1779793460330,29.98,77375.81,0.0,0.16434,0.00022,9.36486]
[1779793460462,29.98,77375.81,0.0,0.16434,0.00022,9.36486]
[1779793460697,29.98,77375.81,0.0,0.16434,0.00022,9.36486]
[1779793461104,29.98,77378.24,0.0,0.16487,0.00022,9.38472]
[1779793462028,29.98,77378.24,0.0,0.16487,0.00022,9.38472]
[1779793462151,29.98,77378.24,0.0,0.16487,0.00022,9.38472]
[1779793463798,29.98,77383.96,0.0,0.16612,0.00022,9.43143]
[1779793465264,29.98,77383.96,0.0,0.16612,0.00022,9.43143]
[1779793465496,29.98,77383.96,0.0,0.16612,0.00022,9.43134]
[1779793466252,29.98,77385.69,0.0,0.16649,0.00022,9.44532]
[1779793468842,29.98,77389.41,0.0,0.16731,0.00022,9.47555]
[1779793473844,29.98,77393.46,0.0,0.16808,0.00022,9.50058]
[1779793478863,29.98,77395.73,0.0,0.16857,0.00022,9.51837]
[1779793483888,29.97,77395.35,0.0,0.16846,0.00022,9.51447]
[1779793488903,29.97,77396.41,0.0,0.16868,0.00022,9.52245]
[1779793491569,29.97,77397.33,0.0,0.16887,0.00022,9.52956]
[1779793491652,29.97,77397.33,0.0,0.16887,0.00022,9.52956]
[1779793491859,29.97,77393.89,0.0,0.16811,0.00022,9.50141]
[1779793492945,29.97,77393.89,0.0,0.16811,0.00022,9.50141]
[1779793494929,29.97,77394.03,0.0,0.16813,0.00022,9.50231]
[1779793495267,29.97,77394.76,0.0,0.16829,0.00022,9.50812]
[1779793500283,29.97,77398.75,0.0,0.16916,0.00022,9.54029]
[1779793505286,29.96,77395.06,0.0,0.16832,0.00022,9.50939]
[1779793510311,29.96,77396.21,0.0,0.16856,0.00022,9.51836]
[1779793515329,29.96,77401.14,0.0,0.16965,0.00022,9.55812]
[1779793517259,29.96,77406.76,0.0,0.17089,0.00022,9.60385]
[1779793520773,29.96,77409.64,0.0,0.17153,0.00022,9.62685]
[1779793521320,29.96,77409.64,0.0,0.17153,0.00022,9.62685]
[1779793524119,29.96,77419.87,0.0,0.17382,0.00023,9.71002]
[1779793531231,29.95,77415.64,0.0,0.17282,0.00023,9.6739]
[1779793532929,29.95,77408.78,0.0,0.17116,0.00022,9.60969]
[1779793535950,29.95,77394.02,0.0,0.16785,0.00022,9.48837]
[1779793544138,29.95,77396.55,0.0,0.16841,0.00022,9.50891]
[1779793550048,29.95,77398.47,0.0,0.16883,0.00022,9.52445]
[1779793556090,29.95,77398.51,0.0,0.16883,0.00022,9.52457]
[1779793560133,29.95,77388.26,0.0,0.16656,0.00022,9.44049]
[1779793562134,29.94,77381.47,0.0,0.16506,0.00022,9.38454]
[1779793563403,29.94,77380.18,0.0,0.16476,0.00022,9.37364]
[1779793563437,29.94,77380.18,0.0,0.16476,0.00022,9.37364]
[1779793564445,29.94,77376.11,0.0,0.16387,0.00022,9.34011]
[1779793566044,29.94,77376.11,0.0,0.16387,0.00022,9.34]
[1779793566166,29.94,77372.0,0.0,0.16297,0.00022,9.3063]
[1779793571200,29.94,77367.28,0.0,0.16194,0.00022,9.26741]
[1779793576237,29.94,77371.22,0.0,0.16279,0.00022,9.29946]
[1779793578319,29.94,77370.8,0.0,0.1627,0.00022,9.29596]
[1779793579319,29.94,77368.58,0.0,0.16221,0.00022,9.2777]
[1779793580262,29.94,77368.61,0.0,0.16221,0.00022,9.2778]
[1779793585298,29.94,77368.27,0.0,0.16213,0.00022,9.27471]
[1779793590332,29.94,77366.76,0.0,0.1618,0.00022,9.26216]
[1779793595367,29.94,77369.5,0.0,0.16229,0.00022,9.27715]
[1779793598392,29.94,77362.62,0.0,0.1608,0.00022,9.22062]
[1779793603425,29.94,77361.51,0.0,0.16056,0.00022,9.2116]
[1779793604736,29.94,77360.76,0.0,0.1604,0.00022,9.20547]
[1779793605392,29.94,77360.76,0.0,0.1604,0.00022,9.20547]
[1779793605429,29.94,77351.75,0.0,0.15846,0.00021,9.13142]
[1779793606484,29.94,77342.92,0.0,0.15658,0.00021,9.05887]
[1779793608106,29.94,77342.92,0.0,0.15658,0.00021,9.05887]
[1779793609521,29.94,77334.85,0.0,0.15487,0.00021,8.9926]
[1779793611096,29.94,77334.85,0.0,0.15487,0.00021,8.9926]
[1779793611189,29.94,77334.85,0.0,0.15487,0.00021,8.9926]
[1779793612179,29.94,77324.76,0.0,0.15276,0.00021,8.91001]
[1779793617563,29.94,77329.13,0.0,0.15369,0.00021,8.94644]
[1779793622596,29.94,77329.19,0.0,0.15371,0.00021,8.94726]
[1779793626331,29.94,77331.53,0.0,0.1542,0.00021,8.96652]
[1779793628113,29.94,77332.75,0.0,0.15446,0.00021,8.97663]
[1779793629239,29.94,77332.8,0.0,0.15447,0.00021,8.97708]
[1779793634892,29.94,77330.9,0.0,0.15408,0.00021,8.96187]
[1779793640740,29.94,77330.83,0.0,0.15408,0.00021,8.96172]
[1779793640834,29.94,77328.3,0.0,0.15355,0.00021,8.94106]
[1779793641756,29.94,77328.3,0.0,0.15355,0.00021,8.94106]
[1779793642787,29.94,77328.14,0.0,0.15352,0.00021,8.93984]
[1779793643448,29.94,77327.92,0.0,0.15348,0.00021,8.9382]
[1779793648098,29.95,77326.85,0.0,0.15326,0.00021,8.9298]
[1779793653818,29.95,77328.81,0.0,0.15359,0.00021,8.93891]
[1779793656839,29.95,77337.05,0.0,0.15532,0.00021,9.00656]
[1779793659460,29.95,77337.17,0.0,0.15535,0.00021,9.00752]
[1779793661203,29.95,77337.84,0.0,0.15549,0.00021,9.01296]
[1779793661227,29.95,77337.84,0.0,0.15549,0.00021,9.01296]
[1779793661302,29.95,77337.36,0.0,0.15538,0.00021,9.00897]
[1779793663242,29.95,77337.36,0.0,0.15538,0.00021,9.00897]
[1779793663343,29.95,77337.81,0.0,0.15548,0.00021,9.0126]
[1779793667160,29.95,77337.79,0.0,0.15547,0.00021,9.01236]
[1779793667270,29.95,77337.79,0.0,0.15547,0.00021,9.01236]
[1779793667336,29.95,77337.79,0.0,0.15547,0.00021,9.01236]
[1779793667345,29.95,77337.79,0.0,0.15547,0.00021,9.01236]
[1779793667494,29.95,77338.47,0.0,0.15561,0.00021,9.01785]
[1779793668461,29.95,77346.92,0.0,0.1574,0.00021,9.08706]
[1779793669399,29.95,77346.92,0.0,0.1574,0.00021,9.08706]
[1779793669407,29.95,77346.92,0.0,0.1574,0.00021,9.08706]
[1779793673479,29.94,77347.41,0.0,0.15749,0.00021,9.09053]
[1779793673487,29.94,77347.41,0.0,0.15749,0.00021,9.09053]
[1779793675517,29.94,77347.73,0.0,0.15755,0.00021,9.09278]
[1779793675528,29.94,77347.73,0.0,0.15755,0.00021,9.09278]
[1779793680533,29.94,77347.59,0.0,0.15751,0.00021,9.09107]
[1779793681658,29.94,77347.59,0.0,0.15751,0.00021,9.09096]
[1779793681672,29.94,77347.59,0.0,0.15751,0.00021,9.09096]
[1779793681685,29.94,77347.59,0.0,0.15751,0.00021,9.09096]
[1779793683723,29.94,77351.73,0.0,0.15838,0.00021,9.12467]
[1779793683735,29.94,77351.73,0.0,0.15838,0.00021,9.12467]
[1779793685771,29.94,77351.67,0.0,0.15837,0.00021,9.12404]
[1779793685776,29.94,77351.67,0.0,0.15837,0.00021,9.12404]
[1779793685794,29.94,77351.67,0.0,0.15837,0.00021,9.12404]
[1779793686054,29.94,77351.67,0.0,0.15836,0.00021,9.1239]
[1779793687798,29.94,77351.91,0.0,0.15841,0.00021,9.12573]
[1779793687820,29.94,77351.91,0.0,0.15841,0.00021,9.12573]
[1779793688067,29.94,77352.09,0.0,0.15845,0.00021,9.12708]
[1779793689847,29.94,77352.12,0.0,0.15845,0.00021,9.12719]
[1779793690345,29.94,77352.12,0.0,0.15845,0.00021,9.12719]
[1779793690361,29.94,77352.12,0.0,0.15845,0.00021,9.12719]
[1779793690390,29.94,77352.12,0.0,0.15845,0.00021,9.12719]
[1779793690391,29.94,77352.12,0.0,0.15845,0.00021,9.12719]
[1779793690432,29.94,77347.89,0.0,0.15754,0.00021,9.09228]
[1779793691899,29.94,77347.89,0.0,0.15754,0.00021,9.09228]
[1779793691904,29.94,77347.89,0.0,0.15754,0.00021,9.09228]
[1779793691942,29.94,77347.89,0.0,0.15754,0.00021,9.09228]
[1779793691982,29.94,77347.1,0.0,0.15737,0.00021,9.08572]
[1779793693317,29.94,77347.1,0.0,0.15737,0.00021,9.08572]
[1779793693518,29.94,77347.38,0.0,0.15742,0.00021,9.08786]
[1779793693958,29.94,77347.38,0.0,0.15742,0.00021,9.08786]
[1779793693960,29.94,77347.38,0.0,0.15742,0.00021,9.08786]
[1779793693984,29.94,77347.38,0.0,0.15742,0.00021,9.08786]
[1779793694110,29.94,77347.38,0.0,0.15742,0.00021,9.08786]
[1779793695192,29.94,77337.89,0.0,0.15541,0.00021,9.00998]
[1779793695986,29.94,77337.89,0.0,0.15541,0.00021,9.00998]
[1779793696452,29.94,77338.11,0.0,0.15546,0.00021,9.01184]
[1779793700075,29.94,77336.96,0.0,0.15522,0.00021,9.0025]
[1779793700716,29.94,77336.96,0.0,0.15522,0.00021,9.0025]
[1779793702119,29.94,77337.4,0.0,0.15531,0.00021,9.00616]
[1779793702485,29.94,77337.57,0.0,0.15535,0.00021,9.00765]
[1779793702630,29.94,77337.57,0.0,0.15535,0.00021,9.00765]
[1779793707640,29.94,77332.52,0.0,0.1543,0.00021,8.96666]
[1779793712660,29.94,77331.58,0.0,0.15401,0.00021,8.9521]
[1779793716459,29.94,77331.48,0.0,0.154,0.00021,8.95158]
[1779793717008,29.94,77332.12,0.0,0.15414,0.00021,8.95693]
[1779793717035,29.94,77332.12,0.0,0.15414,0.00021,8.95693]
[1779793719100,29.94,77328.37,0.0,0.15335,0.00021,8.92624]
[1779793720438,29.94,77326.26,0.0,0.15291,0.00021,8.9089]
[1779793722601,29.94,77323.99,0.0,0.15244,0.00021,8.8904]
[1779793723313,29.94,77322.66,0.0,0.15216,0.00021,8.8797]
[1779793724655,29.94,77319.93,0.0,0.1516,0.00021,8.85756]
[1779793729994,29.95,77316.82,0.0,0.15098,0.00021,8.83308]
[1779793731371,29.95,77306.01,0.0,0.14876,0.00021,8.74502]
[1779793732378,29.95,77298.69,0.0,0.14726,0.0002,8.68517]
[1779793737414,29.95,77297.23,0.0,0.14697,0.0002,8.6734]
[1779793738419,29.95,77302.96,0.0,0.14814,0.0002,8.72022]
[1779793738976,29.95,77302.96,0.0,0.14814,0.0002,8.72022]
[1779793744461,29.95,77305.19,0.0,0.14861,0.00021,8.73884]
[1779793749496,29.95,77306.02,0.0,0.1488,0.00021,8.7465]
[1779793755539,29.95,77304.88,0.0,0.14859,0.00021,8.73824]
[1779793760095,29.96,77305.76,0.0,0.14879,0.00021,8.74612]
[1779793760574,29.96,77305.41,0.0,0.14872,0.00021,8.74342]
[1779793761582,29.96,77298.75,0.0,0.14736,0.0002,8.68915]
[1779793766616,29.96,77299.0,0.0,0.14744,0.0002,8.69237]
[1779793769676,29.96,77299.91,0.0,0.14764,0.0002,8.70027]
[1779793769971,29.96,77299.7,0.0,0.1476,0.0002,8.69878]
[1779793775760,29.97,77293.3,0.0,0.14623,0.0002,8.64031]
[1779793781721,29.97,77296.78,0.0,0.14694,0.0002,8.66869]
[1779793786755,29.97,77292.89,0.0,0.14615,0.0002,8.63701]
[1779793791791,29.97,77293.23,0.0,0.14623,0.0002,8.64002]
[1779793796827,29.97,77293.99,0.0,0.14639,0.0002,8.64649]
[1779793801863,29.97,77295.06,0.0,0.14661,0.0002,8.65547]
[1779793805969,29.97,77301.46,0.0,0.14792,0.0002,8.7078]
[1779793811932,29.97,77301.19,0.0,0.14786,0.0002,8.7056]
[1779793816966,29.97,77301.23,0.0,0.14787,0.0002,8.70596]
[1779793822005,29.97,77304.36,0.0,0.14851,0.0002,8.73146]
[1779793827041,29.97,77303.86,0.0,0.1484,0.0002,8.72728]
[1779793832091,29.97,77304.57,0.0,0.14845,0.00021,8.72547]
[1779793839125,29.97,77303.75,0.0,0.14829,0.0002,8.7193]
[1779793844286,29.97,77302.97,0.0,0.14816,0.0002,8.7139]
[1779793844399,29.97,77302.17,0.0,0.14799,0.0002,8.70736]
[1779793849465,29.98,77300.57,0.0,0.14769,0.0002,8.6953]
[1779793856324,29.98,77296.57,0.0,0.14691,0.0002,8.66401]
[1779793862287,29.98,77296.07,0.0,0.14684,0.0002,8.66106]
[1779793868328,29.99,77296.32,0.0,0.14691,0.0002,8.66413]
[1779793873365,29.99,77295.02,0.0,0.14667,0.0002,8.65436]
[1779793878514,29.99,77292.85,0.0,0.14625,0.0002,8.63734]
[1779793886534,30.0,77289.98,0.0,0.14571,0.0002,8.61566]
[1779793890967,30.0,77289.51,0.0,0.14563,0.0002,8.61249]
[1779793891498,30.0,77282.17,0.0,0.14405,0.0002,8.54538]
[1779793892546,30.0,77270.96,0.0,0.14182,0.0002,8.4543]
[1779793893293,30.0,77270.96,0.0,0.14182,0.0002,8.4543]
[1779793894473,30.0,77270.96,0.0,0.14182,0.0002,8.4543]
[1779793898564,30.0,77270.16,0.0,0.14169,0.0002,8.44905]
[1779793899181,30.0,77269.16,0.0,0.1415,0.0002,8.44129]
[1779793903577,30.01,77262.68,0.0,0.14026,0.0002,8.39012]
[1779793906722,30.01,77262.35,0.0,0.1402,0.0002,8.38794]
[1779793907436,30.01,77258.94,0.0,0.13954,0.0002,8.36054]
[1779793907605,30.01,77258.98,0.0,0.13955,0.0002,8.36116]
[1779793908612,30.01,77252.25,0.0,0.13824,0.0002,8.30662]
[1779793909971,30.01,77246.86,0.0,0.13719,0.00019,8.26304]
[1779793910410,30.01,77246.86,0.0,0.13719,0.00019,8.26304]
[1779793910630,30.01,77246.35,0.0,0.13709,0.00019,8.25903]
[1779793910844,30.01,77246.35,0.0,0.13709,0.00019,8.25903]
[1779793911008,30.01,77246.35,0.0,0.13709,0.00019,8.25903]
[1779793911639,30.01,77237.13,0.0,0.13532,0.00019,8.18462]
[1779793912196,30.01,77237.13,0.0,0.13532,0.00019,8.18462]
[1779793912715,30.02,77222.0,0.0,0.13243,0.00019,8.06276]
[1779793916433,30.02,77222.95,0.0,0.13264,0.00019,8.07156]
[1779793916745,30.02,77230.75,0.0,0.13413,0.00019,8.13486]
[1779793921708,30.02,77239.97,0.0,0.13594,0.00019,8.2107]
[1779793927753,30.03,77237.19,0.0,0.13543,0.00019,8.18948]
[1779793932785,30.03,77240.09,0.0,0.13602,0.00019,8.2141]
[1779793937819,30.03,77245.59,0.0,0.13711,0.00019,8.25966]
[1779793943771,30.04,77245.22,0.0,0.13706,0.00019,8.25741]
[1779793953775,30.04,77246.26,0.0,0.13721,0.00019,8.26034]
[1779793963679,30.05,77248.01,0.0,0.13759,0.00019,8.27638]
[1779793969054,30.05,77249.24,0.0,0.13786,0.00019,8.2875]
[1779793971104,30.05,77249.28,0.0,0.13787,0.00019,8.28799]
[1779793971196,30.05,77256.42,0.0,0.13927,0.0002,8.34599]
[1779793977173,30.05,77249.79,0.0,0.13799,0.00019,8.29289]
[1779793983153,30.06,77248.92,0.0,0.13784,0.00019,8.28681]
[1779793988192,30.06,77249.83,0.0,0.13804,0.00019,8.29499]
[1779793993808,30.06,77246.99,0.0,0.1375,0.00019,8.27263]
[1779793996698,30.06,77246.01,0.0,0.13733,0.00019,8.26529]
[1779793996711,30.06,77243.39,0.0,0.13683,0.00019,8.24453]
[1779793999008,30.06,77243.54,0.0,0.13686,0.00019,8.24568]
[1779793999369,30.06,77242.02,0.0,0.13656,0.00019,8.23332]
[1779794000320,30.06,77242.02,0.0,0.13656,0.00019,8.23332]
[1779794001119,30.06,77241.21,0.0,0.1364,0.00019,8.22672]
[1779794001342,30.06,77241.21,0.0,0.1364,0.00019,8.22672]
[1779794001362,30.06,77219.14,0.0,0.13218,0.00019,8.04865]
[1779794006574,30.06,77216.31,0.0,0.13165,0.00019,8.02598]
[1779794007499,30.06,77215.76,0.0,0.13154,0.00019,8.02131]
[1779794008476,30.06,77215.77,0.0,0.13154,0.00019,8.02128]
[1779794008823,30.06,77215.77,0.0,0.13154,0.00019,8.02128]
[1779794009335,30.06,77215.24,0.0,0.13143,0.00019,8.01689]
[1779794010524,30.06,77215.24,0.0,0.13143,0.00019,8.01689]
[1779794010766,30.06,77215.24,0.0,0.13143,0.00019,8.01689]
[1779794010867,30.06,77216.24,0.0,0.13163,0.00019,8.02539]
[1779794011095,30.06,77216.24,0.0,0.13163,0.00019,8.02539]
[1779794012548,30.06,77216.24,0.0,0.13163,0.00019,8.02539]
[1779794018398,30.07,77214.67,0.0,0.13128,0.00019,8.00701]
[1779794023433,30.07,77212.88,0.0,0.13097,0.00019,7.99374]
[1779794025002,30.07,77211.33,0.0,0.13068,0.00019,7.98152]
[1779794025049,30.07,77211.33,0.0,0.13068,0.00019,7.98152]
[1779794025059,30.07,77211.33,0.0,0.13068,0.00019,7.98152]
[1779794025087,30.07,77211.33,0.0,0.13068,0.00019,7.98152]
[1779794025449,30.07,77212.77,0.0,0.13096,0.00019,7.99334]
[1779794027269,30.07,77212.33,0.0,0.13088,0.00019,7.99004]
[1779794027298,30.07,77212.33,0.0,0.13088,0.00019,7.99004]
[1779794027386,30.07,77212.33,0.0,0.13088,0.00019,7.99004]
[1779794027425,30.07,77212.33,0.0,0.13088,0.00019,7.99004]
[1779794027614,30.07,77212.33,0.0,0.13088,0.00019,7.99004]
[1779794027641,30.07,77212.33,0.0,0.13088,0.00019,7.99004]
[1779794027679,30.07,77201.09,0.0,0.12879,0.00019,7.9003]
[1779794029043,30.07,77201.09,0.0,0.12879,0.00019,7.9003]
[1779794029079,30.07,77201.09,0.0,0.12879,0.00019,7.9003]
[1779794029475,30.07,77196.02,0.0,0.12785,0.00018,7.8597]
[1779794033078,30.08,77195.09,0.0,0.12768,0.00018,7.85245]
[1779794033090,30.08,77195.09,0.0,0.12768,0.00018,7.85245]
[1779794033117,30.08,77195.09,0.0,0.12768,0.00018,7.85245]
[1779794033292,30.08,77194.99,0.0,0.12767,0.00018,7.85172]
[1779794034048,30.08,77194.99,0.0,0.12767,0.00018,7.85172]
[1779794034081,30.08,77194.99,0.0,0.12767,0.00018,7.85172]
[1779794034513,30.08,77194.99,0.0,0.12767,0.00018,7.85179]
[1779794035103,30.08,77194.99,0.0,0.12767,0.00018,7.85179]
[1779794035140,30.08,77194.99,0.0,0.12767,0.00018,7.85179]
[1779794035519,30.08,77197.34,0.0,0.1281,0.00019,7.87067]
[1779794037145,30.08,77195.37,0.0,0.12776,0.00018,7.85568]
[1779794037795,30.08,77194.59,0.0,0.12762,0.00018,7.84984]
[1779794039176,30.08,77195.86,0.0,0.12787,0.00018,7.86041]
[1779794039209,30.08,77195.86,0.0,0.12787,0.00018,7.86041]
[1779794039549,30.08,77195.86,0.0,0.12788,0.00018,7.8608]
[1779794041221,30.08,77196.43,0.0,0.12798,0.00019,7.86536]
[1779794041261,30.08,77196.43,0.0,0.12798,0.00019,7.86536]
[1779794041561,30.08,77192.73,0.0,0.12731,0.00018,7.83614]
[1779794043270,30.08,77192.01,0.0,0.12718,0.00018,7.83079]
[1779794043312,30.08,77192.01,0.0,0.12718,0.00018,7.83079]
[1779794043414,30.08,77192.01,0.0,0.12718,0.00018,7.83079]
[1779794043841,30.09,77191.41,0.0,0.12709,0.00018,7.82685]
[1779794045221,30.09,77186.36,0.0,0.12617,0.00018,7.78659]
[1779794045295,30.09,77186.36,0.0,0.12617,0.00018,7.78659]
[1779794045595,30.09,77186.36,0.0,0.12617,0.00018,7.78659]
[1779794045636,30.09,77186.36,0.0,0.12617,0.00018,7.78659]
[1779794045738,30.09,77180.55,0.0,0.12511,0.00018,7.74023]
[1779794046696,30.09,77180.55,0.0,0.12511,0.00018,7.74023]
[1779794046743,30.09,77180.55,0.0,0.12511,0.00018,7.74023]
[1779794046803,30.09,77176.35,0.0,0.12435,0.00018,7.70709]
[1779794047356,30.09,77176.35,0.0,0.12435,0.00018,7.70709]
[1779794047865,30.09,77176.97,0.0,0.12447,0.00018,7.71227]
[1779794049415,30.09,77176.85,0.0,0.12445,0.00018,7.71154]
[1779794049424,30.09,77176.85,0.0,0.12445,0.00018,7.71154]
[1779794049477,30.09,77176.85,0.0,0.12445,0.00018,7.71154]
[1779794049616,30.09,77176.85,0.0,0.12445,0.00018,7.71154]
[1779794051036,30.09,77176.85,0.0,0.12445,0.00018,7.71154]
[1779794051050,30.09,77176.85,0.0,0.12445,0.00018,7.71154]
[1779794051098,30.09,77176.85,0.0,0.12445,0.00018,7.71154]
[1779794051466,30.09,77176.85,0.0,0.12445,0.00018,7.71154]
[1779794051901,30.09,77174.25,0.0,0.12398,0.00018,7.69081]
[1779794053499,30.09,77173.86,0.0,0.12391,0.00018,7.68763]
[1779794053557,30.09,77173.86,0.0,0.12391,0.00018,7.68763]
[1779794053658,30.09,77173.84,0.0,0.1239,0.00018,7.68739]
[1779794054062,30.09,77173.84,0.0,0.1239,0.00018,7.68739]
[1779794054067,30.09,77173.84,0.0,0.1239,0.00018,7.68739]
[1779794054654,30.09,77173.89,0.0,0.12391,0.00018,7.68771]
[1779794059690,30.09,77178.99,0.0,0.12485,0.00018,7.72883]
[1779794065733,30.1,77183.41,0.0,0.12571,0.00018,7.76674]
[1779794067805,30.1,77191.09,0.0,0.12714,0.00018,7.82892]
[1779794068928,30.1,77191.09,0.0,0.12714,0.00018,7.82892]
[1779794076809,30.11,77189.34,0.0,0.12681,0.00018,7.81135]
[1779794081846,30.12,77178.83,0.0,0.12494,0.00018,7.72966]
[1779794084994,30.12,77177.66,0.0,0.12472,0.00018,7.72008]
[1779794086458,30.12,77177.66,0.0,0.12471,0.00018,7.71992]
[1779794086883,30.12,77170.27,0.0,0.12338,0.00018,7.66108]
[1779794087948,30.12,77178.48,0.0,0.12487,0.00018,7.72661]
[1779794093931,30.12,77179.56,0.0,0.12509,0.00018,7.73644]
[1779794098965,30.12,77179.19,0.0,0.12505,0.00018,7.73458]
[1779794104002,30.13,77179.75,0.0,0.1252,0.00018,7.74115]
[1779794109038,30.14,77181.13,0.0,0.12552,0.00018,7.7549]
[1779794114071,30.14,77178.6,0.0,0.12512,0.00018,7.73748]
[1779794118164,30.15,77194.18,0.0,0.12803,0.00018,7.86388]
[1779794123763,30.16,77193.93,0.0,0.12802,0.00018,7.86338]
[1779794127888,30.16,77193.67,0.0,0.12799,0.00018,7.86239]
[1779794129226,30.16,77191.77,0.0,0.12768,0.00018,7.84866]
[1779794129238,30.16,77191.77,0.0,0.12768,0.00018,7.84866]
[1779794129265,30.16,77191.77,0.0,0.12768,0.00018,7.84866]
[1779794129295,30.16,77191.77,0.0,0.12768,0.00018,7.84866]
[1779794129576,30.16,77191.77,0.0,0.12768,0.00018,7.84866]
[1779794129594,30.16,77191.77,0.0,0.12768,0.00018,7.84866]
[1779794129677,30.16,77190.71,0.0,0.12748,0.00018,7.8402]
[1779794131236,30.16,77190.71,0.0,0.12749,0.00018,7.84056]
[1779794131273,30.16,77190.71,0.0,0.12749,0.00018,7.84056]
[1779794131404,30.17,77190.34,0.0,0.12733,0.00018,7.83069]
[1779794133286,30.17,77190.34,0.0,0.12734,0.00018,7.83105]
[1779794133317,30.17,77190.34,0.0,0.12734,0.00018,7.83105]
[1779794133901,30.17,77191.56,0.0,0.12758,0.00018,7.84152]
[1779794135318,30.17,77191.56,0.0,0.12758,0.00018,7.84152]
[1779794135348,30.17,77191.56,0.0,0.12758,0.00018,7.84152]
[1779794135449,30.17,77191.18,0.0,0.12752,0.00018,7.83884]
[1779794137381,30.17,77191.18,0.0,0.12753,0.00018,7.83919]
[1779794137407,30.17,77191.18,0.0,0.12753,0.00018,7.83919]
[1779794137475,30.17,77190.65,0.0,0.12744,0.00018,7.83531]
[1779794139426,30.17,77190.65,0.0,0.12745,0.00018,7.83565]
[1779794139946,30.17,77189.65,0.0,0.12728,0.00018,7.82837]
[1779794141475,30.18,77189.65,0.0,0.12729,0.00018,7.82872]
[1779794141485,30.18,77189.65,0.0,0.12729,0.00018,7.82872]
[1779794144043,30.18,77195.93,0.0,0.12847,0.00019,7.8798]
[1779794144713,30.18,77195.93,0.0,0.12847,0.00019,7.8798]
[1779794144726,30.18,77195.93,0.0,0.12847,0.00019,7.8798]
[1779794144751,30.18,77195.93,0.0,0.12847,0.00019,7.8798]
[1779794144770,30.18,77195.93,0.0,0.12847,0.00019,7.8798]
[1779794145563,30.18,77196.47,0.0,0.12858,0.00019,7.88438]
[1779794145566,30.18,77196.47,0.0,0.12858,0.00019,7.88438]
[1779794145597,30.18,77196.47,0.0,0.12858,0.00019,7.88438]
[1779794145679,30.18,77197.41,0.0,0.12875,0.00019,7.89189]
[1779794147622,30.18,77197.64,0.0,0.1288,0.00019,7.89399]
[1779794147661,30.18,77197.64,0.0,0.1288,0.00019,7.89399]
[1779794147698,30.18,77204.0,0.0,0.12999,0.00019,7.9453]
[1779794149671,30.18,77205.01,0.0,0.13018,0.00019,7.95338]
[1779794149706,30.18,77205.01,0.0,0.13018,0.00019,7.95338]
[1779794149762,30.18,77205.01,0.0,0.13019,0.00019,7.95374]
[1779794151091,30.18,77205.01,0.0,0.13019,0.00019,7.95374]
[1779794152013,30.18,77196.87,0.0,0.12869,0.00019,7.88906]
[1779794153764,30.18,77191.41,0.0,0.12768,0.00018,7.84576]
[1779794153782,30.18,77191.41,0.0,0.12768,0.00018,7.84576]
[1779794153784,30.18,77191.41,0.0,0.12768,0.00018,7.84576]
[1779794155782,30.18,77191.36,0.0,0.12767,0.00018,7.84535]
[1779794155791,30.18,77191.36,0.0,0.12767,0.00018,7.84535]
[1779794155832,30.18,77191.36,0.0,0.12767,0.00018,7.84535]
[1779794155892,30.18,77191.28,0.0,0.12766,0.00018,7.84468]
[1779794157824,30.18,77191.28,0.0,0.12766,0.00018,7.84468]
[1779794157842,30.18,77191.28,0.0,0.12766,0.00018,7.84468]
[1779794157880,30.18,77191.97,0.0,0.12778,0.00018,7.85016]
[1779794159046,30.18,77193.4,0.0,0.12805,0.00018,7.86157]
[1779794159089,30.18,77193.4,0.0,0.12805,0.00018,7.86157]
[1779794159885,30.18,77193.4,0.0,0.12805,0.00018,7.86157]
[1779794160019,30.18,77200.51,0.0,0.12936,0.00019,7.9183]
[1779794162016,30.18,77209.1,0.0,0.13097,0.00019,7.98707]
[1779794163966,30.18,77209.01,0.0,0.13095,0.00019,7.98616]
[1779794164001,30.18,77209.01,0.0,0.13095,0.00019,7.98616]
[1779794163975,30.18,77209.38,0.0,0.13101,0.00019,7.98892]
[1779794165999,30.18,77209.38,0.0,0.13101,0.00019,7.98892]
[1779794166027,30.18,77209.38,0.0,0.13101,0.00019,7.98892]
[1779794166088,30.18,77209.17,0.0,0.13097,0.00019,7.98717]
[1779794168047,30.18,77209.17,0.0,0.13097,0.00019,7.98717]
[1779794168071,30.18,77209.17,0.0,0.13097,0.00019,7.98717]
[1779794168516,30.18,77208.23,0.0,0.1308,0.00019,7.97989]
[1779794170099,30.18,77208.23,0.0,0.13081,0.00019,7.98001]
[1779794171008,30.18,77210.63,0.0,0.13125,0.00019,7.99883]
[1779794174206,30.18,77210.72,0.0,0.13125,0.00019,7.99887]
[1779794174242,30.18,77210.72,0.0,0.13125,0.00019,7.99887]
[1779794174513,30.18,77210.72,0.0,0.13125,0.00019,7.99887]
[1779794176231,30.18,77209.01,0.0,0.13092,0.00019,7.98495]
[1779794176270,30.18,77209.01,0.0,0.13092,0.00019,7.98495]
[1779794176527,30.18,77209.01,0.0,0.13092,0.00019,7.98473]
[1779794178296,30.18,77209.01,0.0,0.13092,0.00019,7.98473]
[1779794178325,30.18,77209.01,0.0,0.13092,0.00019,7.98473]
[1779794178586,30.18,77209.05,0.0,0.13091,0.00019,7.98461]
[1779794180337,30.18,77209.05,0.0,0.13091,0.00019,7.98439]
[1779794180342,30.18,77209.05,0.0,0.13091,0.00019,7.98439]
[1779794181022,30.18,77207.48,0.0,0.1306,0.00019,7.97137]
[1779794182369,30.18,77207.24,0.0,0.13055,0.00019,7.96924]
[1779794182380,30.18,77207.24,0.0,0.13055,0.00019,7.96924]
[1779794182387,30.18,77207.24,0.0,0.13055,0.00019,7.96924]
[1779794182413,30.18,77207.24,0.0,0.13055,0.00019,7.96924]
[1779794182569,30.18,77207.24,0.0,0.13055,0.00019,7.96924]
[1779794184432,30.18,77207.24,0.0,0.13055,0.00019,7.96924]
[1779794184441,30.18,77207.24,0.0,0.13055,0.00019,7.96924]
[1779794184500,30.18,77207.24,0.0,0.13055,0.00019,7.96924]
[1779794184582,30.17,77207.06,0.0,0.13051,0.00019,7.96737]
[1779794186460,30.17,77205.39,0.0,0.13019,0.00019,7.9538]
[1779794186498,30.17,77205.39,0.0,0.13019,0.00019,7.9538]
[1779794186598,30.17,77202.1,0.0,0.12957,0.00019,7.92729]
[1779794188499,30.17,77202.96,0.0,0.12973,0.00019,7.93401]
[1779794188502,30.17,77202.96,0.0,0.12973,0.00019,7.93401]
[1779794188528,30.17,77202.96,0.0,0.12973,0.00019,7.93401]
[1779794188661,30.17,77203.45,0.0,0.12982,0.00019,7.93776]
[1779794189736,30.17,77203.45,0.0,0.12982,0.00019,7.93776]
[1779794189755,30.17,77203.45,0.0,0.12982,0.00019,7.93776]
[1779794189779,30.17,77203.45,0.0,0.12982,0.00019,7.93776]
[1779794190008,30.17,77204.35,0.0,0.12998,0.00019,7.94463]
[1779794190560,30.17,77204.35,0.0,0.12998,0.00019,7.94463]
[1779794190580,30.17,77204.35,0.0,0.12998,0.00019,7.94463]
[1779794190614,30.17,77204.35,0.0,0.12998,0.00019,7.94463]
[1779794190711,30.17,77195.72,0.0,0.12837,0.00019,7.87566]
[1779794192606,30.17,77195.72,0.0,0.12827,0.00019,7.86819]
[1779794192640,30.17,77195.72,0.0,0.12827,0.00019,7.86819]
[1779794192707,30.17,77195.55,0.0,0.12824,0.00019,7.86676]
[1779794194657,30.17,77195.55,0.0,0.12824,0.00019,7.86669]
[1779794194690,30.17,77195.55,0.0,0.12824,0.00019,7.86669]
[1779794194697,30.17,77195.55,0.0,0.12824,0.00019,7.86662]
[1779794196698,30.17,77195.55,0.0,0.12823,0.00019,7.86656]
[1779794196703,30.17,77195.55,0.0,0.12823,0.00019,7.86656]
[1779794196739,30.17,77195.55,0.0,0.12823,0.00019,7.86656]
[1779794196787,30.17,77194.54,0.0,0.12804,0.00018,7.85838]
[1779794198689,30.17,77194.54,0.0,0.12804,0.00018,7.85838]
[1779794198697,30.17,77194.54,0.0,0.12804,0.00018,7.85838]
[1779794198714,30.17,77194.54,0.0,0.12804,0.00018,7.85838]
[1779794198743,30.17,77194.54,0.0,0.12804,0.00018,7.85838]
[1779794198773,30.17,77194.54,0.0,0.12804,0.00018,7.85838]
[1779794198981,30.17,77206.54,0.0,0.13027,0.00019,7.95416]
[1779794200810,30.17,77210.0,0.0,0.13092,0.00019,7.98169]
[1779794200849,30.17,77210.0,0.0,0.13092,0.00019,7.98169]
[1779794200878,30.17,77210.04,0.0,0.13092,0.00019,7.9818]
[1779794202864,30.17,77210.04,0.0,0.13092,0.00019,7.9818]
[1779794202866,30.17,77210.04,0.0,0.13092,0.00019,7.9818]
[1779794202891,30.17,77210.04,0.0,0.13092,0.00019,7.9818]
[1779794202895,30.17,77210.67,0.0,0.13103,0.00019,7.98644]
[1779794204875,30.17,77210.67,0.0,0.13102,0.00019,7.98623]
[1779794204898,30.17,77210.67,0.0,0.13102,0.00019,7.98623]
[1779794204918,30.17,77210.67,0.0,0.13102,0.00019,7.98623]
[1779794204976,30.17,77210.52,0.0,0.13099,0.00019,7.98481]
[1779794206938,30.16,77210.52,0.0,0.13098,0.00019,7.98461]
[1779794206941,30.16,77210.52,0.0,0.13098,0.00019,7.98461]
[1779794206963,30.16,77210.52,0.0,0.13098,0.00019,7.98461]
[1779794206986,30.16,77210.52,0.0,0.13098,0.00019,7.98461]
[1779794207032,30.16,77209.13,0.0,0.13072,0.00019,7.97327]
[1779794208990,30.16,77209.13,0.0,0.13071,0.00019,7.97308]
[1779794209016,30.16,77209.13,0.0,0.13071,0.00019,7.97308]
[1779794209775,30.16,77210.41,0.0,0.13095,0.00019,7.98294]
[1779794211022,30.16,77210.41,0.0,0.13095,0.00019,7.98294]
[1779794211031,30.16,77210.41,0.0,0.13095,0.00019,7.98294]
[1779794211062,30.16,77209.97,0.0,0.13086,0.00019,7.97923]
[1779794213081,30.16,77209.17,0.0,0.1307,0.00019,7.97264]
[1779794213088,30.16,77208.97,0.0,0.13066,0.00019,7.97087]
[1779794213091,30.16,77208.97,0.0,0.13066,0.00019,7.97087]
[1779794215114,30.16,77208.97,0.0,0.13065,0.00019,7.97054]
[1779794215120,30.16,77208.97,0.0,0.13065,0.00019,7.97054]
[1779794215138,30.16,77208.97,0.0,0.13065,0.00019,7.97054]
[1779794215159,30.16,77208.97,0.0,0.13065,0.00019,7.97054]
[1779794215817,30.16,77208.9,0.0,0.13064,0.00019,7.96982]
[1779794217157,30.16,77208.68,0.0,0.13059,0.00019,7.9679]
[1779794217188,30.16,77208.68,0.0,0.13059,0.00019,7.9679]
[1779794217950,30.16,77208.68,0.0,0.13059,0.00019,7.9679]
[1779794217976,30.16,77208.68,0.0,0.13059,0.00019,7.9679]
[1779794217993,30.16,77208.68,0.0,0.13059,0.00019,7.9679]
[1779794218029,30.16,77208.68,0.0,0.13059,0.00019,7.9679]
[1779794217996,30.16,77207.6,0.0,0.13039,0.00019,7.95911]
[1779794218887,30.16,77199.51,0.0,0.12888,0.00019,7.89425]
[1779794219208,30.16,77199.51,0.0,0.12888,0.00019,7.89425]
[1779794219235,30.16,77199.51,0.0,0.12888,0.00019,7.89425]
[1779794219846,30.16,77199.51,0.0,0.12887,0.00019,7.8939]
[1779794221262,30.16,77198.81,0.0,0.12873,0.00019,7.88796]
[1779794221290,30.16,77198.81,0.0,0.12873,0.00019,7.88796]
[1779794221859,30.16,77198.52,0.0,0.12867,0.00019,7.88532]
[1779794223293,30.16,77198.52,0.0,0.12867,0.00019,7.88532]
[1779794223318,30.16,77198.52,0.0,0.12867,0.00019,7.88532]
[1779794223874,30.16,77198.5,0.0,0.12866,0.00019,7.8851]
[1779794225097,30.16,77198.5,0.0,0.12866,0.00019,7.8851]
[1779794225118,30.15,77198.95,0.0,0.12874,0.00019,7.88837]
[1779794225144,30.15,77198.95,0.0,0.12874,0.00019,7.88837]
[1779794225158,30.15,77198.95,0.0,0.12874,0.00019,7.88837]
[1779794225320,30.15,77198.95,0.0,0.12874,0.00019,7.88837]
[1779794225329,30.15,77198.95,0.0,0.12874,0.00019,7.88837]
[1779794225344,30.15,77198.95,0.0,0.12874,0.00019,7.88837]
[1779794225368,30.15,77198.95,0.0,0.12874,0.00019,7.88837]
[1779794225887,30.15,77200.34,0.0,0.129,0.00019,7.89944]
[1779794226895,30.15,77206.76,0.0,0.13019,0.00019,7.95069]
[1779794227382,30.15,77206.76,0.0,0.13019,0.00019,7.95069]
[1779794227383,30.15,77206.76,0.0,0.13019,0.00019,7.95069]
[1779794227417,30.15,77206.76,0.0,0.13019,0.00019,7.95069]
[1779794227902,30.15,77205.49,0.0,0.12995,0.00019,7.94043]
[1779794229436,30.15,77204.59,0.0,0.12978,0.00019,7.93314]
[1779794229474,30.15,77204.59,0.0,0.12978,0.00019,7.93314]
[1779794229920,30.15,77204.37,0.0,0.12975,0.00019,7.93163]
[1779794231477,30.15,77204.37,0.0,0.12975,0.00019,7.93189]
[1779794231484,30.15,77204.37,0.0,0.12975,0.00019,7.93189]
[1779794231510,30.15,77204.37,0.0,0.12975,0.00019,7.93189]
[1779794231930,30.16,77203.85,0.0,0.12966,0.00019,7.92799]
[1779794233519,30.16,77204.13,0.0,0.12972,0.00019,7.93049]
[1779794233546,30.16,77204.13,0.0,0.12972,0.00019,7.93049]
[1779794233944,30.16,77204.29,0.0,0.12975,0.00019,7.93202]
[1779794235560,30.16,77204.09,0.0,0.12972,0.00019,7.93067]
[1779794235597,30.16,77204.09,0.0,0.12972,0.00019,7.93067]
[1779794235961,30.16,77204.42,0.0,0.12979,0.00019,7.93356]
[1779794237613,30.16,77204.57,0.0,0.12982,0.00019,7.935]
[1779794237645,30.16,77204.57,0.0,0.12982,0.00019,7.935]
[1779794237974,30.16,77204.26,0.0,0.12976,0.00019,7.93243]
[1779794239655,30.16,77204.58,0.0,0.12982,0.00019,7.93489]
[1779794239660,30.16,77204.58,0.0,0.12982,0.00019,7.93489]
[1779794240035,30.16,77202.65,0.0,0.12946,0.00019,7.91936]
[1779794241697,30.16,77201.63,0.0,0.12927,0.00019,7.91113]
[1779794241703,30.16,77201.63,0.0,0.12927,0.00019,7.91113]
[1779794241706,30.16,77201.63,0.0,0.12927,0.00019,7.91113]
[1779794243744,30.16,77202.27,0.0,0.12938,0.00019,7.91614]
[1779794243748,30.16,77202.27,0.0,0.12938,0.00019,7.91614]
[1779794243749,30.16,77202.27,0.0,0.12938,0.00019,7.91614]
[1779794244234,30.16,77202.27,0.0,0.12938,0.00019,7.91607]
[1779794244314,30.16,77202.27,0.0,0.12938,0.00019,7.91607]
[1779794244327,30.16,77202.27,0.0,0.12938,0.00019,7.91607]
[1779794244391,30.16,77202.27,0.0,0.12938,0.00019,7.91607]
[1779794245029,30.16,77203.21,0.0,0.12956,0.00019,7.92352]
[1779794245818,30.16,77203.21,0.0,0.12956,0.00019,7.92352]
[1779794245854,30.16,77203.21,0.0,0.12956,0.00019,7.92352]
[1779794246032,30.16,77220.47,0.0,0.1328,0.00019,8.06193]
[1779794247039,30.16,77226.2,0.0,0.13389,0.00019,8.10798]
[1779794247850,30.16,77226.2,0.0,0.13389,0.00019,8.10798]
[1779794247854,30.16,77226.2,0.0,0.13389,0.00019,8.10798]
[1779794247927,30.16,77226.2,0.0,0.13389,0.00019,8.10798]
[1779794247948,30.16,77226.2,0.0,0.13389,0.00019,8.10798]
[1779794247975,30.16,77226.2,0.0,0.13389,0.00019,8.10798]
[1779794248052,30.16,77226.68,0.0,0.13398,0.00019,8.11185]
[1779794249921,30.16,77226.7,0.0,0.13399,0.00019,8.11203]
[1779794249939,30.16,77226.7,0.0,0.13399,0.00019,8.11203]
[1779794249966,30.16,77226.7,0.0,0.13399,0.00019,8.11203]
[1779794249997,30.16,77226.7,0.0,0.13399,0.00019,8.11203]
[1779794250067,30.16,77230.93,0.0,0.1348,0.00019,8.14606]
[1779794251839,30.16,77231.28,0.0,0.13477,0.00019,8.14153]
[1779794251855,30.16,77231.28,0.0,0.13477,0.00019,8.14153]
[1779794251862,30.16,77231.28,0.0,0.13477,0.00019,8.14153]
[1779794251885,30.16,77231.28,0.0,0.13477,0.00019,8.14153]
[1779794251957,30.16,77231.28,0.0,0.13477,0.00019,8.14153]
[1779794251960,30.16,77231.28,0.0,0.13477,0.00019,8.14153]
[1779794251992,30.16,77231.28,0.0,0.13477,0.00019,8.14153]
[1779794252073,30.16,77233.63,0.0,0.13522,0.00019,8.16039]
[1779794253174,30.16,77234.79,0.0,0.13544,0.00019,8.16964]
[1779794253219,30.16,77234.79,0.0,0.13544,0.00019,8.16964]
[1779794253996,30.16,77234.79,0.0,0.13544,0.00019,8.16964]
[1779794254039,30.16,77234.79,0.0,0.13544,0.00019,8.16964]
[1779794254110,30.16,77241.5,0.0,0.13673,0.00019,8.22358]
[1779794256102,30.16,77252.26,0.0,0.13881,0.0002,8.3101]
[1779794260139,30.15,77250.54,0.0,0.13846,0.0002,8.2955]
[1779794260145,30.15,77250.54,0.0,0.13846,0.0002,8.2955]
[1779794260186,30.15,77250.82,0.0,0.13851,0.0002,8.29755]
[1779794261136,30.15,77250.56,0.0,0.13845,0.0002,8.29523]
[1779794261463,30.15,77250.56,0.0,0.13845,0.0002,8.29523]
[1779794261497,30.15,77250.56,0.0,0.13845,0.0002,8.29523]
[1779794261606,30.15,77250.56,0.0,0.13845,0.0002,8.29523]
[1779794261652,30.15,77250.56,0.0,0.13845,0.0002,8.29523]
[1779794261717,30.15,77250.56,0.0,0.13845,0.0002,8.29523]
[1779794261731,30.15,77250.56,0.0,0.13845,0.0002,8.29523]
[1779794261796,30.15,77250.56,0.0,0.13845,0.0002,8.29523]
[1779794261856,30.15,77250.56,0.0,0.13845,0.0002,8.29523]
[1779794261999,30.15,77250.56,0.0,0.13845,0.0002,8.29523]
[1779794262147,30.15,77230.68,0.0,0.1346,0.00019,8.13478]
[1779794265166,30.15,77212.43,0.0,0.13111,0.00019,7.98702]
[1779794266299,30.15,77212.43,0.0,0.13111,0.00019,7.98702]
[1779794266304,30.15,77212.43,0.0,0.13111,0.00019,7.98702]
[1779794266325,30.15,77212.43,0.0,0.13111,0.00019,7.98702]
[1779794266422,30.15,77211.97,0.0,0.13102,0.00019,7.98319]
[1779794270349,30.15,77211.77,0.0,0.13098,0.00019,7.98114]
[1779794270350,30.15,77211.77,0.0,0.13098,0.00019,7.98114]
[1779794270372,30.15,77211.77,0.0,0.13098,0.00019,7.98114]
[1779794270402,30.15,77212.2,0.0,0.13105,0.00019,7.98445]
[1779794272394,30.15,77212.2,0.0,0.13105,0.00019,7.98431]
[1779794272396,30.15,77212.2,0.0,0.13105,0.00019,7.98431]
[1779794272414,30.15,77212.2,0.0,0.13105,0.00019,7.98431]
[1779794272438,30.15,77212.2,0.0,0.13105,0.00019,7.98431]
[1779794272475,30.15,77211.65,0.0,0.13094,0.00019,7.97976]
[1779794274444,30.14,77212.17,0.0,0.13104,0.00019,7.98379]
[1779794274446,30.14,77212.17,0.0,0.13104,0.00019,7.98379]
[1779794274480,30.14,77212.17,0.0,0.13104,0.00019,7.98379]
[1779794275143,30.14,77212.17,0.0,0.13104,0.00019,7.98379]
[1779794275170,30.14,77217.87,0.0,0.13211,0.00019,8.02923]
[1779794275194,30.14,77217.87,0.0,0.13211,0.00019,8.02923]
[1779794275251,30.14,77217.87,0.0,0.13211,0.00019,8.02923]
[1779794275273,30.14,77217.87,0.0,0.13211,0.00019,8.02923]
[1779794275375,30.14,77221.63,0.0,0.13282,0.00019,8.05942]
[1779794276471,30.14,77221.63,0.0,0.13282,0.00019,8.05942]
[1779794276474,30.14,77221.63,0.0,0.13282,0.00019,8.05942]
[1779794276502,30.14,77221.63,0.0,0.13282,0.00019,8.05942]
[1779794276681,30.14,77221.93,0.0,0.13287,0.00019,8.06163]
[1779794278524,30.14,77221.93,0.0,0.13286,0.00019,8.06138]
[1779794278530,30.14,77221.93,0.0,0.13286,0.00019,8.06138]
[1779794278559,30.14,77221.93,0.0,0.13286,0.00019,8.06138]
[1779794278575,30.14,77221.93,0.0,0.13286,0.00019,8.06138]
[1779794278681,30.14,77219.91,0.0,0.13247,0.00019,8.0449]
[1779794280574,30.14,77219.87,0.0,0.13246,0.00019,8.04412]
[1779794280600,30.14,77219.87,0.0,0.13246,0.00019,8.04412]
[1779794280902,30.14,77219.87,0.0,0.13246,0.00019,8.04412]
[1779794280909,30.14,77219.87,0.0,0.13246,0.00019,8.04412]
[1779794280920,30.14,77219.87,0.0,0.13246,0.00019,8.04412]
[1779794280948,30.14,77219.87,0.0,0.13246,0.00019,8.04412]
[1779794281049,30.14,77219.02,0.0,0.13229,0.00019,8.03705]
[1779794282604,30.14,77219.02,0.0,0.13229,0.00019,8.03705]
[1779794282625,30.14,77219.02,0.0,0.13229,0.00019,8.03705]
[1779794282702,30.14,77211.6,0.0,0.13088,0.00019,7.97728]
[1779794284662,30.14,77211.6,0.0,0.13088,0.00019,7.97712]
[1779794284724,30.14,77211.6,0.0,0.13088,0.00019,7.97712]
[1779794284733,30.14,77210.27,0.0,0.13063,0.00019,7.9663]
[1779794286715,30.14,77210.27,0.0,0.13062,0.00019,7.96615]
[1779794286725,30.14,77210.27,0.0,0.13062,0.00019,7.96615]
[1779794286768,30.14,77210.27,0.0,0.13062,0.00019,7.96615]
[1779794286808,30.14,77208.89,0.0,0.13036,0.00019,7.95494]
[1779794288282,30.14,77208.89,0.0,0.13036,0.00019,7.95481]
[1779794288370,30.14,77208.89,0.0,0.13036,0.00019,7.95481]
[1779794289152,30.14,77206.94,0.0,0.12999,0.00019,7.93893]
[1779794289261,30.14,77206.94,0.0,0.12999,0.00019,7.93893]
[1779794289315,30.14,77206.94,0.0,0.12999,0.00019,7.93893]
[1779794289397,30.14,77206.94,0.0,0.12999,0.00019,7.93893]
[1779794289436,30.14,77206.94,0.0,0.12999,0.00019,7.93893]
[1779794289965,30.14,77193.88,0.0,0.12755,0.00018,7.83406]
[1779794290844,30.14,77193.88,0.0,0.12755,0.00018,7.83406]
[1779794290846,30.14,77193.88,0.0,0.12755,0.00018,7.83406]
[1779794290890,30.14,77193.88,0.0,0.12755,0.00018,7.83406]
[1779794290922,30.13,77189.97,0.0,0.12682,0.00018,7.80262]
[1779794291897,30.13,77189.97,0.0,0.12682,0.00018,7.80262]
[1779794292892,30.13,77187.11,0.0,0.12629,0.00018,7.77957]
[1779794292925,30.13,77187.11,0.0,0.12629,0.00018,7.77957]
[1779794293053,30.13,77186.87,0.0,0.12624,0.00018,7.77744]
[1779794294897,30.13,77186.87,0.0,0.12624,0.00018,7.77744]
[1779794294915,30.13,77186.87,0.0,0.12624,0.00018,7.77744]
[1779794294974,30.13,77184.04,0.0,0.12572,0.00018,7.75447]
[1779794296934,30.13,77184.04,0.0,0.12572,0.00018,7.75447]
[1779794296972,30.13,77184.04,0.0,0.12572,0.00018,7.75447]
[1779794297021,30.13,77187.05,0.0,0.12626,0.00018,7.77811]
[1779794297268,30.13,77187.05,0.0,0.12626,0.00018,7.77811]
[1779794297314,30.13,77187.05,0.0,0.12626,0.00018,7.77811]
[1779794298109,30.13,77187.05,0.0,0.12626,0.00018,7.77811]
[1779794298146,30.13,77186.55,0.0,0.12616,0.00018,7.77392]
[1779794298966,30.13,77186.55,0.0,0.12616,0.00018,7.77392]
[1779794299066,30.13,77198.39,0.0,0.12836,0.00019,7.86892]
[1779794301050,30.13,77202.12,0.0,0.12905,0.00019,7.89875]
[1779794301090,30.13,77202.12,0.0,0.12905,0.00019,7.89875]
[1779794301100,30.13,77199.22,0.0,0.12851,0.00019,7.87556]
[1779794302676,30.13,77199.22,0.0,0.12851,0.00019,7.87556]
[1779794302708,30.13,77199.22,0.0,0.12851,0.00019,7.87556]
[1779794303131,30.13,77198.75,0.0,0.12843,0.00019,7.87214]
[1779794303876,30.13,77191.97,0.0,0.12718,0.00018,7.81797]
[1779794305134,30.13,77191.97,0.0,0.12718,0.00018,7.81797]
[1779794305169,30.13,77191.97,0.0,0.12718,0.00018,7.81797]
[1779794305178,30.13,77188.89,0.0,0.1266,0.00018,7.79281]
[1779794307178,30.13,77188.89,0.0,0.1266,0.00018,7.79281]
[1779794307212,30.13,77188.55,0.0,0.12653,0.00018,7.78987]
[1779794307639,30.13,77188.55,0.0,0.12653,0.00018,7.78987]
[1779794307858,30.13,77195.96,0.0,0.12789,0.00018,7.84882]
[1779794308710,30.13,77195.96,0.0,0.12789,0.00018,7.84882]
[1779794308717,30.13,77195.96,0.0,0.12789,0.00018,7.84882]
[1779794308742,30.13,77195.96,0.0,0.12789,0.00018,7.84882]
[1779794309199,30.13,77195.96,0.0,0.12789,0.00018,7.84882]
[1779794308810,30.13,77199.96,0.0,0.12863,0.00019,7.8809]
[1779794309228,30.13,77199.96,0.0,0.12863,0.00019,7.8809]
[1779794309564,30.13,77202.0,0.0,0.12902,0.00019,7.89758]
[1779794311258,30.13,77202.0,0.0,0.12903,0.00019,7.89791]
[1779794311292,30.13,77202.0,0.0,0.12903,0.00019,7.89791]
[1779794311494,30.13,77203.06,0.0,0.12914,0.00019,7.89939]
[1779794313346,30.13,77205.16,0.0,0.12954,0.00019,7.9165]
[1779794313414,30.13,77205.16,0.0,0.12954,0.00019,7.9165]
[1779794313515,30.13,77211.76,0.0,0.13078,0.00019,7.96965]
[1779794314245,30.13,77211.76,0.0,0.13078,0.00019,7.96965]
[1779794314852,30.13,77211.76,0.0,0.13078,0.00019,7.96965]
[1779794314900,30.13,77211.76,0.0,0.13078,0.00019,7.96965]
[1779794314935,30.14,77213.93,0.0,0.1312,0.00019,7.98744]
[1779794315322,30.14,77213.93,0.0,0.1312,0.00019,7.98744]
[1779794315971,30.14,77213.93,0.0,0.1312,0.00019,7.98744]
[1779794316017,30.14,77213.93,0.0,0.1312,0.00019,7.98744]
[1779794316118,30.14,77216.39,0.0,0.13166,0.00019,8.00734]
[1779794317406,30.14,77216.39,0.0,0.13166,0.00019,8.00734]
[1779794317410,30.14,77216.39,0.0,0.13166,0.00019,8.00734]
[1779794318108,30.14,77224.14,0.0,0.13314,0.00019,8.06986]
[1779794320117,30.14,77234.52,0.0,0.13513,0.00019,8.15347]
[1779794325136,30.14,77233.85,0.0,0.13499,0.00019,8.14782]
[1779794325469,30.14,77233.97,0.0,0.13501,0.00019,8.14874]
[1779794325571,30.14,77233.97,0.0,0.13501,0.00019,8.14874]
[1779794325607,30.14,77233.97,0.0,0.13501,0.00019,8.14874]
[1779794325613,30.14,77232.19,0.0,0.13467,0.00019,8.13441]
[1779794328397,30.14,77231.83,0.0,0.1346,0.00019,8.13144]
[1779794328436,30.14,77231.83,0.0,0.1346,0.00019,8.13144]
[1779794328615,30.14,77225.8,0.0,0.13345,0.00019,8.08292]
[1779794329691,30.14,77225.8,0.0,0.13345,0.00019,8.08292]
[1779794329712,30.14,77222.76,0.0,0.13287,0.00019,8.05855]
[1779794334752,30.14,77221.42,0.0,0.13263,0.00019,8.0482]
[1779794338684,30.14,77227.34,0.0,0.13374,0.00019,8.09541]
[1779794339863,30.14,77227.34,0.0,0.13374,0.00019,8.09541]
[1779794339885,30.14,77226.77,0.0,0.13363,0.00019,8.0905]
[1779794341913,30.13,77226.77,0.0,0.13362,0.00019,8.09018]
[1779794341921,30.13,77226.77,0.0,0.13362,0.00019,8.09018]
[1779794341985,30.13,77228.24,0.0,0.13388,0.00019,8.10134]
[1779794342321,30.13,77228.24,0.0,0.13388,0.00019,8.10134]
[1779794342334,30.13,77228.24,0.0,0.13388,0.00019,8.10134]
[1779794342953,30.13,77228.24,0.0,0.13388,0.00019,8.10134]
[1779794342994,30.13,77232.56,0.0,0.1347,0.00019,8.13577]
[1779794343983,30.13,77232.56,0.0,0.1347,0.00019,8.13577]
[1779794344015,30.13,77241.35,0.0,0.13639,0.00019,8.20623]
[1779794346003,30.13,77241.35,0.0,0.13639,0.00019,8.20623]
[1779794346071,30.13,77247.35,0.0,0.13753,0.00019,8.25364]
[1779794350132,30.12,77254.55,0.0,0.13888,0.0002,8.30962]
[1779794352751,30.12,77254.83,0.0,0.13892,0.0002,8.31128]
[1779794352827,30.12,77254.83,0.0,0.13892,0.0002,8.31128]
[1779794352905,30.12,77262.06,0.0,0.14032,0.0002,8.36915]
[1779794354804,30.11,77248.41,0.0,0.13761,0.00019,8.2574]
[1779794355886,30.11,77248.41,0.0,0.13761,0.00019,8.2574]
[1779794361782,30.1,77247.59,0.0,0.13737,0.00019,8.24745]
[1779794361809,30.1,77247.59,0.0,0.13737,0.00019,8.24745]
[1779794361819,30.1,77247.59,0.0,0.13737,0.00019,8.24745]
[1779794361876,30.1,77247.59,0.0,0.13737,0.00019,8.24745]
[1779794361896,30.1,77247.59,0.0,0.13737,0.00019,8.24745]
[1779794361997,30.1,77244.23,0.0,0.13669,0.00019,8.21921]
[1779794362361,30.1,77244.23,0.0,0.13669,0.00019,8.21921]
[1779794362387,30.1,77244.23,0.0,0.13669,0.00019,8.21921]
[1779794362861,30.1,77244.23,0.0,0.13669,0.00019,8.21921]
[1779794364421,30.1,77243.63,0.0,0.13657,0.00019,8.21385]
[1779794365187,30.09,77244.64,0.0,0.13674,0.00019,8.221]
[1779794368524,30.09,77243.17,0.0,0.13642,0.00019,8.20764]
[1779794368526,30.09,77243.17,0.0,0.13642,0.00019,8.20764]
[1779794368529,30.09,77243.17,0.0,0.13642,0.00019,8.20764]
[1779794368904,30.09,77243.17,0.0,0.13642,0.00019,8.20764]
[1779794373940,30.08,77248.36,0.0,0.13725,0.00019,8.23932]
[1779794379149,30.08,77246.08,0.0,0.13676,0.00019,8.21882]
[1779794379157,30.07,77245.6,0.0,0.13666,0.00019,8.21446]
[1779794385019,30.06,77248.63,0.0,0.13717,0.00019,8.23593]
[1779794390166,30.06,77241.73,0.0,0.13577,0.00019,8.17748]
[1779794395185,30.05,77243.01,0.0,0.13595,0.00019,8.18526]
[1779794396318,30.04,77236.27,0.0,0.13462,0.00019,8.12942]
[1779794399273,30.04,77220.17,0.0,0.1315,0.00019,7.99768]
[1779794402536,30.03,77214.52,0.0,0.1304,0.00019,7.95069]
[1779794403150,30.03,77214.52,0.0,0.13038,0.00019,7.95005]
[1779794404281,30.03,77203.74,0.0,0.12835,0.00019,7.86285]
[1779794409728,30.02,77201.66,0.0,0.12791,0.00019,7.84375]
[1779794409739,30.02,77201.66,0.0,0.12791,0.00019,7.84375]
[1779794410311,30.02,77175.99,0.0,0.12317,0.00018,7.63748]
[1779794411896,30.02,77175.53,0.0,0.12308,0.00018,7.63345]
[1779794412261,30.02,77175.53,0.0,0.12308,0.00018,7.63345]
[1779794412293,30.02,77175.53,0.0,0.12308,0.00018,7.63345]
[1779794412305,30.02,77158.68,0.0,0.12005,0.00018,7.49917]
[1779794415635,30.01,77156.22,0.0,0.11958,0.00018,7.47807]
[1779794415804,30.01,77156.22,0.0,0.11958,0.00018,7.47807]
[1779794416244,30.01,77129.7,0.0,0.11492,0.00017,7.26803]
[1779794417102,30.01,77129.7,0.0,0.11492,0.00017,7.26803]
[1779794417253,30.01,77123.48,0.0,0.11382,0.00017,7.21804]
[1779794422049,30.0,77128.79,0.0,0.11468,0.00017,7.25741]
[1779794422077,30.0,77128.79,0.0,0.11468,0.00017,7.25741]
[1779794422292,30.0,77128.59,0.0,0.11464,0.00017,7.25523]
[1779794424298,29.98,77140.07,0.0,0.11647,0.00017,7.33851]
[1779794429333,29.97,77136.9,0.0,0.11584,0.00017,7.31]
[1779794434369,29.96,77138.99,0.0,0.11603,0.00017,7.31602]
[1779794439684,29.95,77140.3,0.0,0.1162,0.00017,7.32367]
[1779794444196,29.89,77137.91,0.0,0.11531,0.00017,7.28355]
[1779794444222,29.86,77137.19,0.0,0.11496,0.00017,7.26749]
[1779794449475,29.86,77138.5,0.0,0.11512,0.00017,7.27487]
[1779794454509,29.85,77138.75,0.0,0.11509,0.00017,7.27373]
[1779794459544,29.84,77136.35,0.0,0.11461,0.00017,7.2518]
[1779794464256,29.83,77144.4,0.0,0.11594,0.00017,7.31247]
[1779794467107,29.83,77144.2,0.0,0.11589,0.00017,7.31028]
[1779794467114,29.83,77144.2,0.0,0.11589,0.00017,7.31028]
[1779794467116,29.83,77144.2,0.0,0.11589,0.00017,7.31028]
[1779794467162,29.83,77147.83,0.0,0.11652,0.00018,7.33844]
[1779794468369,29.83,77147.83,0.0,0.11652,0.00018,7.33844]
[1779794468388,29.82,77147.83,0.0,0.1165,0.00018,7.33784]
[1779794468418,29.82,77147.83,0.0,0.1165,0.00018,7.33784]
[1779794468607,29.82,77147.24,0.0,0.11639,0.00018,7.33253]
[1779794473748,29.82,77149.18,0.0,0.11667,0.00018,7.34541]
[1779794473776,29.81,77155.7,0.0,0.1178,0.00018,7.39656]
[1779794479700,29.8,77156.37,0.0,0.11785,0.00018,7.39844]
[1779794479768,29.8,77156.91,0.0,0.11792,0.00018,7.40202]
[1779794480819,29.8,77164.44,0.0,0.11925,0.00018,7.46128]
[1779794484719,29.79,77172.78,0.0,0.12067,0.00018,7.52469]
[1779794489754,29.78,77170.43,0.0,0.12014,0.00018,7.50142]
[1779794493303,29.77,77168.12,0.0,0.1196,0.00018,7.474]
[1779794493385,29.77,77167.6,0.0,0.11946,0.00018,7.46818]
[1779794498820,29.76,77166.84,0.0,0.11924,0.00018,7.45802]
[1779794503857,29.75,77165.51,0.0,0.11891,0.00018,7.44333]
[1779794508888,29.73,77163.17,0.0,0.1184,0.00018,7.42071]
[1779794513926,29.72,77161.02,0.0,0.11793,0.00018,7.39977]
[1779794518962,29.71,77159.75,0.0,0.11762,0.00018,7.38595]
[1779794525004,29.7,77160.96,0.0,0.11774,0.00018,7.39121]
[1779794526033,29.7,77160.96,0.0,0.11774,0.00018,7.39121]
[1779794526114,29.7,77164.57,0.0,0.11837,0.00018,7.4193]
[1779794531179,29.69,77158.0,0.0,0.11712,0.00018,7.36326]
[1779794531984,29.69,77158.0,0.0,0.11712,0.00018,7.36326]
[1779794532056,29.69,77156.88,0.0,0.1169,0.00018,7.35364]
[1779794537088,29.68,77154.49,0.0,0.11641,0.00018,7.33122]
[1779794541310,29.67,77150.24,0.0,0.11562,0.00018,7.29546]
[1779794541340,29.67,77151.51,0.0,0.11583,0.00018,7.30497]
[1779794543132,29.67,77167.26,0.0,0.11859,0.00018,7.42955]
[1779794548165,29.66,77167.26,0.0,0.11851,0.00018,7.42585]
[1779794553200,29.65,77172.4,0.0,0.11924,0.00018,7.45593]
[1779794558237,29.63,77172.99,0.0,0.11926,0.00018,7.45672]
[1779794560263,29.63,77174.05,0.0,0.11943,0.00018,7.46444]
[1779794560338,29.63,77171.14,0.0,0.11889,0.00018,7.44033]
[1779794561187,29.63,77171.14,0.0,0.11889,0.00018,7.44033]
[1779794561228,29.63,77171.14,0.0,0.11889,0.00018,7.44033]
[1779794561242,29.63,77171.14,0.0,0.11889,0.00018,7.44033]
[1779794561290,29.63,77171.14,0.0,0.11889,0.00018,7.44033]
[1779794561394,29.63,77145.66,0.0,0.11438,0.00017,7.23642]
[1779794565193,29.6,77142.87,0.0,0.11369,0.00017,7.20526]
[1779794565224,29.6,77142.87,0.0,0.11369,0.00017,7.20526]
[1779794565293,29.6,77143.38,0.0,0.11377,0.00017,7.20885]
[1779794565950,29.6,77143.38,0.0,0.11377,0.00017,7.20885]
[1779794566300,29.59,77143.9,0.0,0.11375,0.00017,7.20791]
[1779794566954,29.59,77143.9,0.0,0.11375,0.00017,7.20791]
[1779794567308,29.58,77142.67,0.0,0.11344,0.00017,7.19379]
[1779794572343,29.57,77145.09,0.0,0.11382,0.00017,7.21132]
[1779794577378,29.56,77145.82,0.0,0.11389,0.00017,7.21461]
[1779794581539,29.56,77157.59,0.0,0.11592,0.00018,7.30683]
[1779794587448,29.55,77155.36,0.0,0.11546,0.00018,7.28611]
[1779794592483,29.55,77158.63,0.0,0.11599,0.00018,7.30981]
[1779794596514,29.54,77168.0,0.0,0.11761,0.00018,7.383]
[1779794601546,29.53,77166.34,0.0,0.11725,0.00018,7.3668]
[1779794607588,29.52,77166.09,0.0,0.11712,0.00018,7.36123]
[1779794612623,29.51,77165.62,0.0,0.11688,0.00018,7.34727]
[1779794617658,29.51,77161.67,0.0,0.11611,0.00018,7.31282]
[1779794622694,29.5,77160.22,0.0,0.11579,0.00018,7.29846]
[1779794627728,29.49,77158.78,0.0,0.11548,0.00018,7.28423]
[1779794630873,29.49,77157.75,0.0,0.11527,0.00018,7.27493]
[1779794630888,29.49,77157.75,0.0,0.11527,0.00018,7.27493]
[1779794631009,29.49,77146.76,0.0,0.11334,0.00017,7.18667]
[1779794632470,29.49,77146.76,0.0,0.11334,0.00017,7.18667]
[1779794632567,29.48,77138.9,0.0,0.11194,0.00017,7.12264]
[1779794633714,29.48,77138.9,0.0,0.11194,0.00017,7.12264]
[1779794633757,29.48,77138.9,0.0,0.11194,0.00017,7.12264]
[1779794633790,29.48,77137.81,0.0,0.11174,0.00017,7.1133]
[1779794638571,29.47,77137.49,0.0,0.11164,0.00017,7.10877]
[1779794638587,29.47,77136.4,0.0,0.11143,0.00017,7.09921]
[1779794643840,29.47,77146.44,0.0,0.11314,0.00017,7.17775]
[1779794648875,29.46,77150.15,0.0,0.11375,0.00017,7.20541]
[1779794653910,29.46,77153.11,0.0,0.11422,0.00018,7.22699]
[1779794658946,29.45,77152.43,0.0,0.11405,0.00018,7.21956]
[1779794663983,29.45,77154.57,0.0,0.11439,0.00018,7.2348]
[1779794669026,29.44,77153.5,0.0,0.11416,0.00018,7.22443]
[1779794674060,29.44,77157.97,0.0,0.11481,0.00018,7.25113]
[1779794679097,29.43,77157.6,0.0,0.1147,0.00018,7.24632]
[1779794684132,29.43,77157.46,0.0,0.11464,0.00018,7.24343]
[1779794689167,29.42,77160.84,0.0,0.11519,0.00018,7.26867]
[1779794694201,29.42,77161.62,0.0,0.11529,0.00018,7.27299]
[1779794699238,29.41,77163.28,0.0,0.11554,0.00018,7.28431]
[1779794704273,29.4,77163.93,0.0,0.11561,0.00018,7.28739]
[1779794709310,29.4,77162.35,0.0,0.11528,0.00018,7.27254]
[1779794714344,29.39,77159.28,0.0,0.11469,0.00018,7.24567]
[1779794719378,29.39,77155.52,0.0,0.11398,0.00018,7.21365]
[1779794724413,29.38,77155.2,0.0,0.11389,0.00018,7.20932]
[1779794731467,29.37,77156.09,0.0,0.11389,0.00018,7.20649]
[1779794736499,29.37,77154.25,0.0,0.11353,0.00018,7.1902]
[1779794742663,29.37,77151.89,0.0,0.11308,0.00017,7.16972]
[1779794749591,29.36,77153.4,0.0,0.1133,0.00017,7.17988]
[1779794754626,29.36,77157.73,0.0,0.11403,0.00018,7.21302]
[1779794759660,29.35,77158.08,0.0,0.11405,0.00018,7.21419]
[1779794764696,29.35,77158.9,0.0,0.11415,0.00018,7.21852]
[1779794767717,29.34,77165.4,0.0,0.11527,0.00018,7.26955]
[1779794772753,29.34,77168.17,0.0,0.11572,0.00018,7.28989]
[1779794774767,29.33,77175.24,0.0,0.11696,0.00018,7.34592]
[1779794776779,29.33,77184.61,0.0,0.11862,0.00018,7.42029]
[1779794780807,29.28,77193.83,0.0,0.11986,0.00018,7.47606]
[1779794785844,29.27,77188.31,0.0,0.11878,0.00018,7.42804]
[1779794790878,29.26,77193.19,0.0,0.1196,0.00018,7.46458]
[1779794795917,29.23,77187.29,0.0,0.11822,0.00018,7.40006]
[1779794803095,29.22,77183.5,0.0,0.11742,0.00018,7.36423]
[1779794809008,29.11,77181.14,0.0,0.11613,0.00018,7.30655]
[1779794814044,29.05,77179.63,0.0,0.11535,0.00018,7.27172]
[1779794819243,29.05,77179.35,0.0,0.11526,0.00018,7.2674]
[1779794823251,29.03,77159.86,0.0,0.11172,0.00018,7.1056]
[1779794830157,29.02,77158.87,0.0,0.11145,0.00018,7.0935]
[1779794835312,29.02,77159.78,0.0,0.11157,0.00018,7.09918]
[1779794840797,29.01,77161.3,0.0,0.11178,0.00018,7.10871]
[1779794846270,29.0,77158.23,0.0,0.11115,0.00017,7.07957]
[1779794851304,28.99,77158.33,0.0,0.11101,0.00017,7.07064]
[1779794856343,28.99,77160.09,0.0,0.11127,0.00018,7.08245]
[1779794861375,28.98,77160.77,0.0,0.11134,0.00018,7.08551]
[1779794867416,28.97,77162.2,0.0,0.11152,0.00018,7.09404]
[1779794868423,28.97,77143.67,0.0,0.10829,0.00017,6.94436]
[1779794870371,28.95,77144.55,0.0,0.10831,0.00017,6.94552]
[1779794871105,28.95,77144.86,0.0,0.10836,0.00017,6.94742]
[1779794877486,28.94,77145.72,0.0,0.10842,0.00017,6.95028]
[1779794882521,28.93,77148.96,0.0,0.10891,0.00017,6.97335]
[1779794885629,28.93,77147.88,0.0,0.1087,0.00017,6.96349]
[1779794887101,28.93,77148.55,0.0,0.10879,0.00017,6.96773]
[1779794888729,28.93,77148.87,0.0,0.10883,0.00017,6.96972]
[1779794894611,28.91,77150.47,0.0,0.10903,0.00017,6.97882]
[1779794895099,28.91,77150.47,0.0,0.10903,0.00017,6.97882]
[1779794900649,28.91,77154.08,0.0,0.10961,0.00017,7.00582]
[1779794902668,28.91,77161.19,0.0,0.11082,0.00018,7.06222]
[1779794907681,28.9,77160.35,0.0,0.11064,0.00017,7.05388]
[1779794912737,28.9,77160.32,0.0,0.11049,0.00017,7.04409]
[1779794917772,28.89,77161.05,0.0,0.11058,0.00017,7.04806]
[1779794920793,28.89,77167.41,0.0,0.11167,0.00018,7.09825]
[1779794926834,28.88,77166.89,0.0,0.11151,0.00018,7.09126]
[1779794931868,28.87,77165.29,0.0,0.11118,0.00018,7.07604]
[1779794936904,28.87,77167.04,0.0,0.11144,0.00018,7.08799]
[1779794941940,28.86,77171.65,0.0,0.1122,0.00018,7.12302]
[1779794946974,28.85,77171.62,0.0,0.11214,0.00018,7.12014]
[1779794952019,28.83,77171.86,0.0,0.11202,0.00018,7.1147]
[1779794957047,28.79,77171.24,0.0,0.11155,0.00018,7.09348]
[1779794962081,28.78,77169.0,0.0,0.11111,0.00018,7.07293]
[1779794968121,28.77,77166.17,0.0,0.11047,0.00018,7.04341]
[1779794973402,28.72,77166.48,0.0,0.11006,0.00018,7.02225]
[1779794973860,28.72,77166.48,0.0,0.11006,0.00018,7.02225]
[1779794974340,28.72,77149.59,0.0,0.10711,0.00017,6.88475]
[1779794978704,28.72,77147.74,0.0,0.10678,0.00017,6.86908]
[1779794978708,28.72,77147.74,0.0,0.10678,0.00017,6.86908]
[1779794978721,28.72,77147.74,0.0,0.10678,0.00017,6.86908]
[1779794978747,28.72,77147.74,0.0,0.10678,0.00017,6.86908]
[1779794978761,28.72,77148.08,0.0,0.10683,0.00017,6.87166]
[1779794981482,28.72,77148.03,0.0,0.10682,0.00017,6.87095]
[1779794981494,28.72,77148.03,0.0,0.10682,0.00017,6.87095]
[1779794981583,28.72,77148.43,0.0,0.10688,0.00017,6.87403]
[1779794987256,28.71,77148.58,0.0,0.10689,0.00017,6.87445]
[1779794988447,28.71,77148.58,0.0,0.10689,0.00017,6.87445]
[1779794988543,28.71,77149.0,0.0,0.10696,0.00017,6.87773]
[1779794990226,28.71,77149.0,0.0,0.10696,0.00017,6.87763]
[1779794990328,28.71,77149.0,0.0,0.10696,0.00017,6.87752]
[1779794996318,28.71,77150.96,0.0,0.10728,0.00017,6.89272]
[1779795001352,28.71,77152.02,0.0,0.10745,0.00017,6.90076]
[1779795006387,28.71,77150.69,0.0,0.10721,0.00017,6.88957]
[1779795013438,28.71,77148.4,0.0,0.10681,0.00017,6.87069]
[1779795016108,28.71,77150.16,0.0,0.10711,0.00017,6.88484]
[1779795017061,28.71,77150.01,0.0,0.10709,0.00017,6.88359]
[1779795017465,28.71,77153.03,0.0,0.10761,0.00017,6.90795]
[1779795019111,28.71,77154.42,0.0,0.10785,0.00017,6.91912]
[1779795019117,28.71,77154.42,0.0,0.10785,0.00017,6.91912]
[1779795019479,28.71,77156.32,0.0,0.10817,0.00017,6.93441]
[1779795024690,28.71,77159.46,0.0,0.10871,0.00017,6.95931]
[1779795030556,28.7,77159.56,0.0,0.10871,0.00017,6.95923]
[1779795035592,28.7,77159.41,0.0,0.10857,0.00017,6.95008]
[1779795040626,28.7,77158.79,0.0,0.10844,0.00017,6.94432]
[1779795045664,28.7,77156.93,0.0,0.10811,0.00017,6.92865]
[1779795050696,28.7,77156.75,0.0,0.10806,0.00017,6.92656]
[1779795055732,28.69,77156.92,0.0,0.10808,0.00017,6.92732]
[1779795060135,28.69,77160.91,0.0,0.10876,0.00017,6.959]
[1779795060188,28.69,77160.91,0.0,0.10876,0.00017,6.959]
[1779795062042,28.69,77160.74,0.0,0.10872,0.00017,6.95728]
[1779795062081,28.69,77160.77,0.0,0.10872,0.00017,6.95736]
[1779795063098,28.69,77160.77,0.0,0.10872,0.00017,6.95736]
[1779795065320,28.69,77161.05,0.0,0.10876,0.00017,6.95914]
[1779795066120,28.69,77161.05,0.0,0.10876,0.00017,6.95914]
[1779795067867,28.69,77160.95,0.0,0.10874,0.00017,6.95817]
[1779795068158,28.69,77160.62,0.0,0.10868,0.00017,6.95518]
[1779795068197,28.69,77160.62,0.0,0.10868,0.00017,6.95518]
[1779795068317,28.69,77160.62,0.0,0.10868,0.00017,6.95518]
[1779795068823,28.69,77160.64,0.0,0.10868,0.00017,6.95534]
[1779795069866,28.69,77160.64,0.0,0.10868,0.00017,6.95534]
[1779795069895,28.69,77160.64,0.0,0.10868,0.00017,6.95534]
[1779795069945,28.68,77168.24,0.0,0.10996,0.00018,7.01471]
[1779795075046,28.68,77170.41,0.0,0.11031,0.00018,7.03116]
[1779795081830,28.68,77173.58,0.0,0.11085,0.00018,7.05593]
[1779795088993,28.67,77172.31,0.0,0.11055,0.00018,7.04229]
[1779795090818,28.67,77171.9,0.0,0.11048,0.00018,7.03875]
[1779795090872,28.67,77171.9,0.0,0.11048,0.00018,7.03875]
[1779795090950,28.67,77171.3,0.0,0.11036,0.00018,7.03353]
[1779795092759,28.67,77171.21,0.0,0.11025,0.00018,7.02526]
[1779795092790,28.67,77171.21,0.0,0.11025,0.00018,7.02526]
[1779795093022,28.66,77171.21,0.0,0.11024,0.00018,7.02494]
[1779795101078,28.66,77170.89,0.0,0.11013,0.00018,7.01974]
[1779795106113,28.65,77177.06,0.0,0.11118,0.00018,7.06839]
[1779795111147,28.65,77181.85,0.0,0.11199,0.00018,7.10575]
[1779795115356,28.65,77173.36,0.0,0.11047,0.00018,7.03554]
[1779795121221,28.64,77172.26,0.0,0.11026,0.00018,7.02622]
[1779795126254,28.65,77168.18,0.0,0.10955,0.00018,6.99323]
[1779795131291,28.65,77168.05,0.0,0.10953,0.00018,6.99209]
[1779795136326,28.64,77167.6,0.0,0.10941,0.00018,6.98678]
[1779795142367,28.64,77167.83,0.0,0.10943,0.00018,6.98756]
[1779795143792,28.64,77179.58,0.0,0.1115,0.00018,7.0834]
[1779795145748,28.64,77187.2,0.0,0.11286,0.00018,7.14566]
[1779795149418,28.64,77193.86,0.0,0.11405,0.00018,7.19963]
[1779795154452,28.63,77196.24,0.0,0.11436,0.00018,7.21092]
[1779795159488,28.63,77194.47,0.0,0.11402,0.00018,7.19543]
[1779795164523,28.63,77197.56,0.0,0.11456,0.00018,7.22006]
[1779795168550,28.63,77204.46,0.0,0.1158,0.00018,7.27618]
[1779795173175,28.62,77215.96,0.0,0.11789,0.00018,7.37003]
[1779795178622,28.62,77219.51,0.0,0.11853,0.00019,7.39879]
[1779795183659,28.62,77221.85,0.0,0.11897,0.00019,7.41827]
[1779795186172,28.62,77210.21,0.0,0.1168,0.00018,7.32151]
[1779795191373,28.62,77207.43,0.0,0.11628,0.00018,7.29789]
[1779795196752,28.61,77213.35,0.0,0.11732,0.00018,7.34482]
[1779795201786,28.62,77213.76,0.0,0.11741,0.00018,7.34883]
[1779795202818,28.62,77226.06,0.0,0.1197,0.00019,7.45092]
[1779795203432,28.62,77226.06,0.0,0.1197,0.00019,7.45092]
[1779795203471,28.62,77226.06,0.0,0.1197,0.00019,7.45092]
[1779795203489,28.62,77226.06,0.0,0.1197,0.00019,7.45092]
[1779795203548,28.62,77226.06,0.0,0.1197,0.00019,7.45092]
[1779795203817,28.62,77226.06,0.0,0.1197,0.00019,7.45104]
[1779795205104,28.62,77226.06,0.0,0.1197,0.00019,7.45104]
[1779795205161,28.62,77226.06,0.0,0.1197,0.00019,7.45104]
[1779795205175,28.62,77234.97,0.0,0.12137,0.00019,7.52502]
[1779795205351,28.62,77234.97,0.0,0.12137,0.00019,7.52502]
[1779795205382,28.62,77234.97,0.0,0.12137,0.00019,7.52502]
[1779795205995,28.62,77233.69,0.0,0.12113,0.00019,7.51436]
[1779795206553,28.62,77233.69,0.0,0.12113,0.00019,7.51436]
[1779795207467,28.62,77233.69,0.0,0.12113,0.00019,7.51424]
[1779795207495,28.62,77233.69,0.0,0.12113,0.00019,7.51424]
[1779795207645,28.62,77233.69,0.0,0.12113,0.00019,7.51424]
[1779795207845,28.61,77231.1,0.0,0.12064,0.00019,7.49256]
[1779795209458,28.61,77230.71,0.0,0.12056,0.00019,7.48922]
[1779795209859,28.61,77230.4,0.0,0.1205,0.00019,7.48655]
[1779795213888,28.61,77222.93,0.0,0.119,0.00019,7.41678]
[1779795218922,28.61,77228.62,0.0,0.12006,0.00019,7.46377]
[1779795222950,28.61,77220.69,0.0,0.11857,0.00019,7.39772]
[1779795227986,28.61,77222.13,0.0,0.11884,0.00019,7.40954]
[1779795235212,28.61,77221.71,0.0,0.11875,0.00019,7.4059]
[1779795243094,28.61,77219.94,0.0,0.11841,0.00019,7.39036]
[1779795244099,28.61,77212.45,0.0,0.11702,0.00018,7.32835]
[1779795246300,28.61,77209.54,0.0,0.11647,0.00018,7.30363]
[1779795246552,28.61,77209.25,0.0,0.11642,0.00018,7.30123]
[1779795247164,28.61,77141.12,0.0,0.10436,0.00017,6.74488]
[1779795247417,28.61,77141.12,0.0,0.10436,0.00017,6.74488]
[1779795248137,28.61,77141.26,0.0,0.1044,0.00017,6.74664]
[1779795248561,28.61,77141.26,0.0,0.1044,0.00017,6.74664]
[1779795249355,28.61,77144.41,0.0,0.10494,0.00017,6.77209]
[1779795249934,28.61,77144.41,0.0,0.10494,0.00017,6.77209]
[1779795250156,28.61,77144.56,0.0,0.10496,0.00017,6.77286]
[1779795250324,28.61,77144.56,0.0,0.10496,0.00017,6.77286]
[1779795250358,28.61,77144.56,0.0,0.10496,0.00017,6.77286]
[1779795250817,28.61,77144.56,0.0,0.10496,0.00017,6.77286]
[1779795251018,28.61,77144.56,0.0,0.10496,0.00017,6.77286]
[1779795251160,28.6,77152.25,0.0,0.10627,0.00017,6.83461]
[1779795252167,28.6,77163.31,0.0,0.10818,0.00017,6.92421]
[1779795253525,28.6,77163.73,0.0,0.10825,0.00017,6.92744]
[1779795255025,28.6,77162.16,0.0,0.10797,0.00017,6.91451]
[1779795255192,28.6,77150.29,0.0,0.10592,0.00017,6.81807]
[1779795257130,28.6,77150.29,0.0,0.10591,0.00017,6.818]
[1779795260242,28.6,77148.73,0.0,0.10564,0.00017,6.80528]
[1779795261237,28.6,77152.75,0.0,0.10634,0.00017,6.83785]
[1779795262246,28.6,77159.5,0.0,0.1075,0.00017,6.89253]
[1779795263108,28.6,77159.5,0.0,0.1075,0.00017,6.89253]
[1779795265852,28.6,77160.03,0.0,0.10759,0.00017,6.89668]
[1779795269132,28.6,77159.12,0.0,0.10743,0.00017,6.88905]
[1779795270853,28.6,77158.1,0.0,0.10725,0.00017,6.88061]
[1779795274434,28.6,77169.03,0.0,0.10904,0.00018,6.96145]
[1779795279470,28.6,77165.75,0.0,0.10845,0.00017,6.9337]
[1779795282124,28.6,77157.03,0.0,0.10692,0.00017,6.86254]
[1779795287128,28.59,77161.75,0.0,0.10773,0.00017,6.90058]
[1779795293140,28.59,77163.46,0.0,0.10801,0.00017,6.91342]
[1779795300619,28.59,77161.28,0.0,0.10761,0.00017,6.89489]
[1779795302256,28.59,77161.28,0.0,0.10761,0.00017,6.89489]
[1779795303090,28.59,77161.86,0.0,0.10771,0.00017,6.89951]
[1779795303100,28.59,77173.74,0.0,0.10979,0.00018,6.99605]
[1779795303607,28.59,77173.74,0.0,0.10979,0.00018,6.99605]
[1779795309682,28.59,77176.0,0.0,0.11015,0.00018,7.01286]
[1779795314718,28.59,77175.83,0.0,0.11013,0.00018,7.01166]
[1779795319753,28.59,77175.8,0.0,0.11013,0.00018,7.01185]
[1779795322774,28.59,77168.53,0.0,0.10886,0.00018,6.95293]
[1779795327811,28.59,77173.12,0.0,0.10968,0.00018,6.99095]
[1779795332846,28.59,77171.4,0.0,0.10929,0.00018,6.9702]
[1779795337881,28.59,77168.65,0.0,0.10882,0.00018,6.94832]
[1779795343169,28.59,77167.32,0.0,0.1086,0.00017,6.93795]
[1779795344930,28.59,77156.37,0.0,0.1067,0.00017,6.84938]
[1779795345489,28.59,77156.37,0.0,0.1067,0.00017,6.84938]
[1779795346682,28.59,77152.64,0.0,0.10606,0.00017,6.8193]
[1779795347282,28.59,77121.35,0.0,0.10077,0.00017,6.56819]
[1779795347528,28.59,77121.35,0.0,0.10077,0.00017,6.56819]
[1779795347601,28.59,77121.35,0.0,0.10077,0.00017,6.56819]
[1779795348411,28.59,77105.17,0.0,0.09811,0.00016,6.43954]
[1779795352065,28.59,77101.76,0.0,0.09755,0.00016,6.41249]
[1779795352082,28.59,77101.76,0.0,0.09755,0.00016,6.41249]
[1779795352091,28.59,77101.76,0.0,0.09755,0.00016,6.41249]
[1779795352398,28.59,77097.86,0.0,0.09692,0.00016,6.38173]
[1779795358022,28.59,77096.84,0.0,0.09673,0.00016,6.37242]
[1779795362220,28.59,77090.39,0.0,0.09569,0.00016,6.32146]
[1779795362457,28.59,77090.39,0.0,0.09569,0.00016,6.32146]
[1779795362562,28.59,77090.39,0.0,0.09569,0.00016,6.32146]
[1779795363059,28.59,77090.39,0.0,0.09569,0.00016,6.32158]
[1779795366080,28.59,77099.53,0.0,0.09715,0.00016,6.39287]
[1779795371116,28.59,77093.7,0.0,0.09621,0.00016,6.34689]
[1779795372124,28.59,77085.42,0.0,0.09488,0.00016,6.28165]
[1779795377381,28.59,77080.25,0.0,0.09408,0.00016,6.24194]
[1779795377426,28.59,77085.42,0.0,0.09489,0.00016,6.2821]
[1779795380178,28.59,77094.71,0.0,0.09637,0.00016,6.35481]
[1779795385353,28.59,77096.81,0.0,0.09671,0.00016,6.37139]
[1779795391255,28.59,77102.72,0.0,0.09757,0.00016,6.41066]
[1779795393271,28.59,77118.68,0.0,0.10017,0.00017,6.53686]
[1779795393724,28.59,77118.68,0.0,0.10017,0.00017,6.53686]
[1779795393747,28.59,77118.68,0.0,0.10017,0.00017,6.53686]
[1779795393758,28.59,77118.68,0.0,0.10017,0.00017,6.53686]
[1779795394407,28.59,77118.68,0.0,0.10017,0.00017,6.53686]
[1779795394275,28.59,77123.35,0.0,0.10094,0.00017,6.57384]
[1779795395285,28.59,77121.92,0.0,0.1007,0.00017,6.56226]
[1779795397796,28.58,77127.24,0.0,0.10158,0.00017,6.60429]
[1779795397827,28.58,77127.24,0.0,0.10158,0.00017,6.60429]
[1779795398306,28.58,77127.24,0.0,0.10157,0.00017,6.60405]
[1779795401870,28.58,77130.09,0.0,0.10203,0.00017,6.62608]
[1779795402332,28.58,77129.93,0.0,0.102,0.00017,6.62456]
[1779795407442,28.58,77133.93,0.0,0.10265,0.00017,6.65545]
[1779795413409,28.57,77138.59,0.0,0.1034,0.00017,6.69112]
[1779795418444,28.57,77139.14,0.0,0.10346,0.00017,6.6941]
[1779795423479,28.57,77136.84,0.0,0.10304,0.00017,6.67428]
[1779795428515,28.56,77132.1,0.0,0.10222,0.00017,6.63505]
[1779795434493,28.56,77135.5,0.0,0.10277,0.00017,6.66148]
[1779795444626,28.55,77132.97,0.0,0.1023,0.00017,6.63869]
[1779795449661,28.55,77131.23,0.0,0.10198,0.00017,6.62345]
[1779795454699,28.55,77131.22,0.0,0.10186,0.00017,6.61518]
[1779795459737,28.55,77132.73,0.0,0.10209,0.00017,6.62644]
[1779795464773,28.54,77135.19,0.0,0.10248,0.00017,6.64495]
[1779795469806,28.54,77135.98,0.0,0.10259,0.00017,6.65027]
[1779795474842,28.54,77135.82,0.0,0.10255,0.00017,6.64804]
[1779795477934,28.54,77128.03,0.0,0.10123,0.00017,6.5852]
[1779795483207,28.53,77127.4,0.0,0.10112,0.00017,6.57974]
[1779795488941,28.53,77126.78,0.0,0.101,0.00017,6.57399]
[1779795493487,28.53,77126.73,0.0,0.10099,0.00017,6.57347]
[1779795493925,28.53,77126.76,0.0,0.10098,0.00017,6.57334]
[1779795494026,28.53,77124.45,0.0,0.1006,0.00017,6.55477]
[1779795500024,28.53,77118.07,0.0,0.09953,0.00016,6.50343]
[1779795505055,28.53,77113.02,0.0,0.09869,0.00016,6.46296]
[1779795510089,28.52,77105.79,0.0,0.09747,0.00016,6.40345]
[1779795515124,28.52,77098.35,0.0,0.09613,0.00016,6.3357]
[1779795520160,28.51,77094.43,0.0,0.09547,0.00016,6.30325]
[1779795525194,28.51,77093.51,0.0,0.09529,0.00016,6.29448]
[1779795531023,28.51,77092.91,0.0,0.09518,0.00016,6.28886]
[1779795536271,28.5,77091.95,0.0,0.09497,0.00016,6.27897]
[1779795538363,28.5,77080.35,0.0,0.09313,0.00016,6.18767]
[1779795544327,28.5,77086.0,0.0,0.094,0.00016,6.23084]
[1779795547785,28.5,77085.84,0.0,0.09396,0.00016,6.229]
[1779795548433,28.5,77083.07,0.0,0.09352,0.00016,6.20714]
[1779795554397,28.49,77081.25,0.0,0.09322,0.00016,6.1921]
[1779795559434,28.49,77082.12,0.0,0.09334,0.00016,6.19823]
[1779795562714,28.49,77087.86,0.0,0.09424,0.00016,6.24262]
[1779795563461,28.49,77088.28,0.0,0.0943,0.00016,6.24571]
[1779795568582,28.49,77098.86,0.0,0.09597,0.00016,6.32809]
[1779795575548,28.49,77103.77,0.0,0.09668,0.00016,6.36024]
[1779795580582,28.49,77109.07,0.0,0.09754,0.00016,6.40219]
[1779795581592,28.49,77121.08,0.0,0.09951,0.00017,6.49757]
[1779795585995,28.49,77125.05,0.0,0.10016,0.00017,6.52856]
[1779795586629,28.49,77125.77,0.0,0.10027,0.00017,6.53417]
[1779795588367,28.49,77124.76,0.0,0.1001,0.00017,6.52596]
[1779795588643,28.49,77124.91,0.0,0.10013,0.00017,6.52704]
[1779795593681,28.48,77127.52,0.0,0.10055,0.00017,6.54733]
[1779795597708,28.48,77135.83,0.0,0.10193,0.00017,6.61336]
[1779795601753,28.48,77142.38,0.0,0.10301,0.00017,6.66521]
[1779795606790,28.48,77147.1,0.0,0.1038,0.00017,6.70224]
[1779795613393,28.48,77147.97,0.0,0.10392,0.00017,6.70823]
[1779795618941,28.47,77148.8,0.0,0.10401,0.00017,6.71263]
[1779795624920,28.47,77149.35,0.0,0.10408,0.00017,6.71553]
[1779795629015,28.46,77157.46,0.0,0.10546,0.00017,6.78091]
[1779795632451,28.46,77157.46,0.0,0.10546,0.00017,6.78071]
[1779795635093,28.46,77157.43,0.0,0.10535,0.00017,6.77301]
[1779795636205,28.46,77159.03,0.0,0.10563,0.00017,6.78619]
[1779795637149,28.46,77160.12,0.0,0.10582,0.00017,6.79512]
[1779795637196,28.46,77166.63,0.0,0.10695,0.00017,6.84808]
[1779795642118,28.46,77167.89,0.0,0.10717,0.00017,6.85829]
[1779795643264,28.46,77166.26,0.0,0.10689,0.00017,6.84501]
[1779795645322,28.46,77165.37,0.0,0.10673,0.00017,6.83779]
[1779795646700,28.46,77165.97,0.0,0.10684,0.00017,6.84268]
[1779795652131,28.46,77167.81,0.0,0.10716,0.00017,6.8576]
[1779795658172,28.46,77167.31,0.0,0.10707,0.00017,6.85348]
[1779795663208,28.46,77166.24,0.0,0.10688,0.00017,6.84473]
[1779795668243,28.46,77167.69,0.0,0.10713,0.00017,6.85642]
[1779795669298,28.46,77177.37,0.0,0.10883,0.00018,6.93527]
[1779795675483,28.46,77179.05,0.0,0.10911,0.00018,6.94821]
[1779795681334,28.46,77178.73,0.0,0.10902,0.00018,6.94436]
[1779795686369,28.46,77175.99,0.0,0.10852,0.00018,6.92111]
[1779795691405,28.45,77175.15,0.0,0.10826,0.00018,6.90619]
[1779795698453,28.45,77174.62,0.0,0.10814,0.00018,6.90074]
[1779795704495,28.45,77174.17,0.0,0.10804,0.00018,6.89611]
[1779795709578,28.45,77171.65,0.0,0.10758,0.00018,6.87476]
[1779795715572,28.44,77169.32,0.0,0.10716,0.00017,6.85502]
[1779795720607,28.44,77169.26,0.0,0.10714,0.00017,6.8539]
[1779795726649,28.44,77169.28,0.0,0.10712,0.00017,6.85331]
[1779795731683,28.44,77167.66,0.0,0.10683,0.00017,6.83956]
[1779795737725,28.44,77164.05,0.0,0.10619,0.00017,6.80979]
[1779795742762,28.44,77164.35,0.0,0.10624,0.00017,6.81189]
[1779795749810,28.44,77163.5,0.0,0.10608,0.00017,6.80454]
[1779795754845,28.43,77164.35,0.0,0.10613,0.00017,6.80401]
[1779795755370,28.43,77164.35,0.0,0.10613,0.00017,6.80401]
[1779795756271,28.43,77164.12,0.0,0.10609,0.00017,6.80209]
[1779795756300,28.43,77164.12,0.0,0.10609,0.00017,6.80209]
[1779795756836,28.43,77143.9,0.0,0.10262,0.00017,6.63839]
[1779795757394,28.43,77137.21,0.0,0.10149,0.00017,6.58477]
[1779795759878,28.44,77136.03,0.0,0.1013,0.00017,6.57586]
[1779795759889,28.44,77136.03,0.0,0.1013,0.00017,6.57586]
[1779795759931,28.44,77136.36,0.0,0.10136,0.00017,6.5785]
[1779795765923,28.43,77140.04,0.0,0.10196,0.00017,6.60699]
[1779795767742,28.43,77140.04,0.0,0.10196,0.00017,6.60699]
[1779795767844,28.43,77140.79,0.0,0.10207,0.00017,6.61262]
[1779795771964,28.43,77148.18,0.0,0.10331,0.00017,6.67129]
[1779795778007,28.43,77146.57,0.0,0.103,0.00017,6.65653]
[1779795783051,28.43,77142.53,0.0,0.10232,0.00017,6.6243]
[1779795788088,28.43,77139.88,0.0,0.10187,0.00017,6.60299]
[1779795793123,28.43,77141.23,0.0,0.10213,0.00017,6.61525]
[1779795798159,28.43,77145.78,0.0,0.10293,0.00017,6.65343]
[1779795803193,28.44,77146.75,0.0,0.10313,0.00017,6.66267]
[1779795808229,28.44,77146.98,0.0,0.10317,0.00017,6.66447]
[1779795814271,28.43,77152.13,0.0,0.10392,0.00017,6.69752]
[1779795819307,28.43,77150.43,0.0,0.1036,0.00017,6.68262]
[1779795824343,28.43,77149.52,0.0,0.10343,0.00017,6.67448]
[1779795829379,28.43,77149.12,0.0,0.10336,0.00017,6.67115]
[1779795835423,28.43,77149.22,0.0,0.10338,0.00017,6.67178]
[1779795839674,28.43,77149.36,0.0,0.1034,0.00017,6.67283]
[1779795841727,28.43,77152.74,0.0,0.10397,0.00017,6.70002]
[1779795845808,28.43,77152.61,0.0,0.10394,0.00017,6.69868]
[1779795853721,28.43,77151.03,0.0,0.10367,0.00017,6.68555]
[1779795859591,28.42,77151.74,0.0,0.10378,0.00017,6.69078]
[1779795864625,28.42,77151.37,0.0,0.10371,0.00017,6.68753]
[1779795870725,28.42,77151.3,0.0,0.10368,0.00017,6.68637]
[1779795876714,28.42,77151.13,0.0,0.10355,0.00017,6.67738]
[1779795884770,28.42,77151.03,0.0,0.10352,0.00017,6.67599]
[1779795890867,28.42,77150.68,0.0,0.10345,0.00017,6.67277]
[1779795894602,28.42,77149.23,0.0,0.1032,0.00017,6.66079]
[1779795898597,28.42,77149.23,0.0,0.10319,0.00017,6.66027]
[1779795899043,28.42,77149.24,0.0,0.10319,0.00017,6.66031]
[1779795899876,28.42,77147.65,0.0,0.10292,0.00017,6.64746]
[1779795901091,28.42,77147.57,0.0,0.1029,0.00017,6.64679]
[1779795901094,28.42,77147.57,0.0,0.1029,0.00017,6.64679]
[1779795901457,28.42,77147.57,0.0,0.1029,0.00017,6.64679]
[1779795901500,28.42,77147.57,0.0,0.1029,0.00017,6.64679]
[1779795901509,28.42,77147.57,0.0,0.1029,0.00017,6.64679]
[1779795901523,28.42,77147.57,0.0,0.1029,0.00017,6.64679]
[1779795901571,28.42,77147.57,0.0,0.1029,0.00017,6.64679]
[1779795901891,28.42,77147.57,0.0,0.1029,0.00017,6.64677]
[1779795907932,28.41,77144.42,0.0,0.10235,0.00017,6.6205]
[1779795915406,28.41,77145.02,0.0,0.10244,0.00017,6.6249]
[1779795915988,28.41,77145.31,0.0,0.10248,0.00017,6.62652]
[1779795921013,28.41,77145.77,0.0,0.10254,0.00017,6.62966]
[1779795925644,28.41,77146.37,0.0,0.10263,0.00017,6.6338]
[1779795925648,28.41,77146.37,0.0,0.10263,0.00017,6.6338]
[1779795925655,28.41,77146.37,0.0,0.10263,0.00017,6.6338]
[1779795927685,28.41,77152.22,0.0,0.10362,0.00017,6.68068]
[1779795927950,28.41,77151.3,0.0,0.10346,0.00017,6.67312]
[1779795931765,28.41,77150.26,0.0,0.10318,0.00017,6.65727]
[1779795931768,28.41,77150.26,0.0,0.10318,0.00017,6.65727]
[1779795931803,28.41,77150.26,0.0,0.10318,0.00017,6.65727]
[1779795931845,28.41,77150.07,0.0,0.10315,0.00017,6.65564]
[1779795933810,28.41,77150.07,0.0,0.10315,0.00017,6.65564]
[1779795933866,28.4,77149.95,0.0,0.10312,0.00017,6.65452]
[1779795939158,28.4,77149.95,0.0,0.10311,0.00017,6.65406]
[1779795946203,28.4,77149.85,0.0,0.10309,0.00017,6.65279]
[1779795951292,28.4,77149.86,0.0,0.10308,0.00017,6.65244]
[1779795952226,28.4,77149.86,0.0,0.10308,0.00017,6.65244]
[1779795952751,28.4,77149.86,0.0,0.10308,0.00017,6.65244]
[1779795952853,28.4,77149.99,0.0,0.1031,0.00017,6.65342]
[1779795958351,28.4,77149.99,0.0,0.10309,0.00017,6.65314]
[1779795965340,28.4,77142.72,0.0,0.10189,0.00017,6.59575]
[1779795970375,28.41,77143.82,0.0,0.10211,0.00017,6.6062]
[1779795975411,28.41,77144.34,0.0,0.10224,0.00017,6.61272]
[1779795980447,28.42,77144.21,0.0,0.10226,0.00017,6.61364]
[1779795988502,28.43,77145.44,0.0,0.10254,0.00017,6.62662]
[1779795994771,28.43,77145.88,0.0,0.10254,0.00017,6.62414]
[1779796001646,28.44,77137.96,0.0,0.10127,0.00017,6.56372]
[1779796006070,28.44,77134.96,0.0,0.10079,0.00017,6.54058]
[1779796014688,28.45,77137.98,0.0,0.10134,0.00017,6.56679]
[1779796018195,28.45,77138.95,0.0,0.10152,0.00017,6.57564]
[1779796018960,28.45,77138.95,0.0,0.10152,0.00017,6.57564]
[1779796019050,28.45,77138.95,0.0,0.10152,0.00017,6.57564]
[1779796019055,28.45,77155.94,0.0,0.10442,0.00017,6.71288]
[1779796019648,28.45,77155.94,0.0,0.10442,0.00017,6.71288]
[1779796019761,28.45,77155.94,0.0,0.10442,0.00017,6.71288]
[1779796019763,28.45,77161.93,0.0,0.10546,0.00017,6.76155]
[1779796021570,28.45,77161.93,0.0,0.10545,0.00017,6.76117]
[1779796023231,28.45,77160.21,0.0,0.10515,0.00017,6.74715]
[1779796023258,28.45,77160.21,0.0,0.10515,0.00017,6.74715]
[1779796023295,28.45,77160.21,0.0,0.10515,0.00017,6.74715]
[1779796023298,28.45,77160.21,0.0,0.10515,0.00017,6.74715]
[1779796023318,28.45,77160.21,0.0,0.10515,0.00017,6.74715]
[1779796023837,28.45,77160.21,0.0,0.10515,0.00017,6.74715]
[1779796023862,28.45,77160.21,0.0,0.10515,0.00017,6.74715]
[1779796023923,28.45,77160.21,0.0,0.10515,0.00017,6.74715]
[1779796024083,28.45,77160.99,0.0,0.10529,0.00017,6.75358]
[1779796025907,28.45,77160.85,0.0,0.10526,0.00017,6.75254]
[1779796025917,28.45,77160.85,0.0,0.10526,0.00017,6.75254]
[1779796025923,28.45,77160.85,0.0,0.10526,0.00017,6.75254]
[1779796025945,28.45,77160.85,0.0,0.10526,0.00017,6.75254]
[1779796026008,28.45,77160.76,0.0,0.10525,0.00017,6.75189]
[1779796027201,28.45,77160.76,0.0,0.10526,0.00017,6.75237]
[1779796027210,28.45,77160.76,0.0,0.10526,0.00017,6.75237]
[1779796027213,28.45,77160.76,0.0,0.10526,0.00017,6.75237]
[1779796028106,28.45,77160.79,0.0,0.10528,0.00017,6.75309]
[1779796029968,28.45,77156.64,0.0,0.10457,0.00017,6.71996]
[1779796029979,28.45,77156.64,0.0,0.10457,0.00017,6.71996]
[1779796029985,28.45,77156.64,0.0,0.10457,0.00017,6.71996]
[1779796030599,28.46,77154.35,0.0,0.10419,0.00017,6.70197]
[1779796030805,28.46,77154.35,0.0,0.1042,0.00017,6.70251]
[1779796032016,28.46,77154.35,0.0,0.1042,0.00017,6.70251]
[1779796032019,28.46,77154.68,0.0,0.10427,0.00017,6.70572]
[1779796040670,28.47,77155.27,0.0,0.10443,0.00017,6.71315]
[1779796045909,28.48,77155.76,0.0,0.10461,0.00017,6.72183]
[1779796050945,28.48,77155.17,0.0,0.10456,0.00017,6.71947]
[1779796055979,28.49,77159.12,0.0,0.10519,0.00017,6.74622]
[1779796061015,28.49,77165.84,0.0,0.10639,0.00017,6.80238]
[1779796066049,28.5,77163.13,0.0,0.10596,0.00017,6.78214]
[1779796071085,28.5,77165.04,0.0,0.10633,0.00017,6.7993]
[1779796074325,28.5,77166.9,0.0,0.10665,0.00017,6.8144]
[1779796074730,28.5,77166.9,0.0,0.10665,0.00017,6.8144]
[1779796074745,28.5,77166.9,0.0,0.10665,0.00017,6.8144]
[1779796074778,28.5,77166.9,0.0,0.10665,0.00017,6.8144]
[1779796075114,28.5,77166.65,0.0,0.10661,0.00017,6.81249]
[1779796080149,28.5,77168.96,0.0,0.10702,0.00017,6.8316]
[1779796085184,28.51,77168.79,0.0,0.107,0.00017,6.83051]
[1779796090218,28.5,77168.56,0.0,0.10694,0.00017,6.82816]
[1779796096259,28.51,77167.97,0.0,0.10687,0.00017,6.82471]
[1779796101298,28.51,77166.92,0.0,0.10668,0.00017,6.8157]
[1779796107749,28.51,77166.18,0.0,0.10654,0.00017,6.80932]
[1779796113380,28.5,77165.81,0.0,0.10637,0.00017,6.79836]
[1779796118414,28.5,77165.05,0.0,0.10622,0.00017,6.79168]
[1779796125042,28.5,77163.34,0.0,0.10592,0.00017,6.77763]
[1779796130503,28.5,77164.0,0.0,0.10602,0.00017,6.7824]
[1779796136543,28.5,77164.79,0.0,0.10615,0.00017,6.78841]
[1779796142631,28.5,77165.16,0.0,0.10621,0.00017,6.791]
[1779796143576,28.5,77165.16,0.0,0.10621,0.00017,6.791]
[1779796146117,28.49,77165.28,0.0,0.1062,0.00017,6.79089]
[1779796146597,28.49,77165.23,0.0,0.10618,0.00017,6.78993]
[1779796148127,28.49,77164.92,0.0,0.10612,0.00017,6.78687]
[1779796148228,28.49,77164.92,0.0,0.10612,0.00017,6.78687]
[1779796150557,28.49,77164.58,0.0,0.10602,0.00017,6.78247]
[1779796150640,28.49,77164.37,0.0,0.10598,0.00017,6.78022]
[1779796153124,28.49,77164.25,0.0,0.10595,0.00017,6.77925]
[1779796154783,28.48,77164.05,0.0,0.10588,0.00017,6.776]
[1779796155209,28.48,77163.59,0.0,0.10579,0.00017,6.77172]
[1779796158870,28.48,77163.33,0.0,0.10571,0.00017,6.768]
[1779796158876,28.48,77163.33,0.0,0.10571,0.00017,6.768]
[1779796161227,28.47,77163.33,0.0,0.10569,0.00017,6.76692]
[1779796162966,28.47,77163.44,0.0,0.10569,0.00017,6.76674]
[1779796162974,28.47,77163.44,0.0,0.10569,0.00017,6.76674]
[1779796163026,28.47,77166.58,0.0,0.10622,0.00017,6.79168]
[1779796165015,28.47,77166.58,0.0,0.10621,0.00017,6.7911]
[1779796165056,28.47,77166.58,0.0,0.10621,0.00017,6.7911]
[1779796165157,28.47,77166.91,0.0,0.10626,0.00017,6.79378]
[1779796165931,28.47,77166.91,0.0,0.10626,0.00017,6.79378]
[1779796165934,28.47,77166.91,0.0,0.10626,0.00017,6.79378]
[1779796165958,28.47,77166.91,0.0,0.10626,0.00017,6.79378]
[1779796165999,28.46,77166.99,0.0,0.10625,0.00017,6.79327]
[1779796167059,28.46,77166.99,0.0,0.10625,0.00017,6.79327]
[1779796167194,28.46,77166.79,0.0,0.10621,0.00017,6.79107]
[1779796172203,28.46,77166.9,0.0,0.10608,0.00017,6.78244]
[1779796172806,28.46,77166.9,0.0,0.10608,0.00017,6.78244]
[1779796172816,28.46,77166.9,0.0,0.10608,0.00017,6.78244]
[1779796172857,28.46,77166.9,0.0,0.10608,0.00017,6.78244]
[1779796172935,28.46,77166.9,0.0,0.10608,0.00017,6.78244]
[1779796172981,28.46,77166.9,0.0,0.10608,0.00017,6.78244]
[1779796172990,28.46,77166.9,0.0,0.10608,0.00017,6.78244]
[1779796174200,28.45,77173.88,0.0,0.10726,0.00018,6.8375]
[1779796175240,28.45,77173.88,0.0,0.10726,0.00018,6.8375]
[1779796175246,28.45,77173.88,0.0,0.10726,0.00018,6.8375]
[1779796175275,28.45,77174.66,0.0,0.10738,0.00018,6.84322]
[1779796177276,28.45,77174.66,0.0,0.10738,0.00018,6.84322]
[1779796178232,28.45,77177.15,0.0,0.10778,0.00018,6.86164]
[1779796181359,28.44,77176.92,0.0,0.1077,0.00018,6.85791]
[1779796181365,28.44,77176.92,0.0,0.1077,0.00018,6.85791]
[1779796181858,28.44,77176.92,0.0,0.10769,0.00018,6.85729]
[1779796183405,28.44,77178.44,0.0,0.10794,0.00018,6.86908]
[1779796184233,28.44,77178.44,0.0,0.10793,0.00018,6.86847]
[1779796185456,28.44,77177.52,0.0,0.10776,0.00018,6.86096]
[1779796185463,28.44,77177.52,0.0,0.10776,0.00018,6.86096]
[1779796185467,28.44,77177.52,0.0,0.10776,0.00018,6.86096]
[1779796189534,28.43,77178.15,0.0,0.10781,0.00018,6.86308]
[1779796189538,28.43,77178.15,0.0,0.10781,0.00018,6.86308]
[1779796189574,28.43,77178.15,0.0,0.10781,0.00018,6.86308]
[1779796189675,28.43,77178.15,0.0,0.1078,0.00018,6.86248]
[1779796194949,28.42,77178.62,0.0,0.10781,0.00018,6.86336]
[1779796197969,28.41,77171.17,0.0,0.10647,0.00017,6.80106]
[1779796199909,28.41,77171.17,0.0,0.10647,0.00017,6.80106]
[1779796199984,28.41,77170.4,0.0,0.10632,0.00017,6.79379]
[1779796203104,28.41,77162.33,0.0,0.10489,0.00017,6.72684]
[1779796208043,28.4,77155.29,0.0,0.10363,0.00017,6.66777]
[1779796213069,28.4,77153.23,0.0,0.10325,0.00017,6.64968]
[1779796218077,28.39,77153.35,0.0,0.10323,0.00017,6.64881]
[1779796218188,28.39,77153.35,0.0,0.10323,0.00017,6.64881]
[1779796218195,28.39,77153.35,0.0,0.10323,0.00017,6.64881]
[1779796218207,28.39,77153.42,0.0,0.10323,0.00017,6.649]
[1779796220232,28.39,77155.95,0.0,0.10366,0.00017,6.66907]
[1779796220240,28.39,77155.95,0.0,0.10366,0.00017,6.66907]
[1779796222274,28.39,77155.91,0.0,0.10363,0.00017,6.66792]
[1779796222280,28.39,77155.91,0.0,0.10363,0.00017,6.66792]
[1779796224318,28.39,77155.36,0.0,0.10352,0.00017,6.66263]
[1779796224544,28.39,77155.25,0.0,0.10349,0.00017,6.66133]
[1779796229567,28.38,77157.17,0.0,0.10378,0.00017,6.67473]
[1779796230450,28.38,77157.38,0.0,0.1038,0.00017,6.676]
[1779796230454,28.38,77157.38,0.0,0.1038,0.00017,6.676]
[1779796230481,28.38,77157.38,0.0,0.1038,0.00017,6.676]
[1779796231206,28.38,77157.38,0.0,0.1037,0.00017,6.66837]
[1779796236601,28.37,77155.43,0.0,0.10333,0.00017,6.65096]
[1779796238626,28.37,77155.26,0.0,0.10328,0.00017,6.64838]
[1779796240670,28.37,77155.33,0.0,0.10328,0.00017,6.64855]
[1779796241277,28.37,77155.41,0.0,0.10328,0.00017,6.6484]
[1779796244752,28.36,77156.86,0.0,0.1035,0.00017,6.65892]
[1779796244758,28.36,77156.86,0.0,0.1035,0.00017,6.65892]
[1779796245305,28.36,77157.17,0.0,0.10354,0.00017,6.66101]
[1779796245475,28.36,77157.17,0.0,0.10354,0.00017,6.66101]
[1779796246316,28.36,77162.41,0.0,0.10443,0.00017,6.70306]
[1779796248855,28.36,77162.2,0.0,0.10438,0.00017,6.70047]
[1779796248864,28.36,77162.2,0.0,0.10438,0.00017,6.70047]
[1779796248897,28.36,77162.2,0.0,0.10438,0.00017,6.70047]
[1779796249334,28.36,77162.17,0.0,0.10436,0.00017,6.69975]
[1779796250905,28.36,77162.25,0.0,0.10437,0.00017,6.69992]
[1779796251347,28.36,77162.03,0.0,0.10432,0.00017,6.69766]
[1779796256355,28.35,77161.38,0.0,0.10417,0.00017,6.69049]
[1779796257027,28.35,77160.96,0.0,0.10408,0.00017,6.68661]
[1779796257030,28.35,77160.96,0.0,0.10408,0.00017,6.68661]
[1779796257066,28.35,77160.81,0.0,0.10405,0.00017,6.68492]
[1779796259076,28.35,77160.66,0.0,0.10401,0.00017,6.68323]
[1779796259351,28.35,77160.66,0.0,0.104,0.00017,6.68276]
[1779796261120,28.34,77157.65,0.0,0.10347,0.00017,6.6579]
[1779796261125,28.34,77157.65,0.0,0.10347,0.00017,6.6579]
[1779796261130,28.34,77157.65,0.0,0.10347,0.00017,6.6579]
[1779796263162,28.34,77158.2,0.0,0.10355,0.00017,6.66149]
[1779796263164,28.34,77158.2,0.0,0.10355,0.00017,6.66149]
[1779796263168,28.34,77158.2,0.0,0.10355,0.00017,6.66149]
[1779796263235,28.34,77158.79,0.0,0.10364,0.00017,6.66583]
[1779796265205,28.34,77158.35,0.0,0.10356,0.00017,6.66182]
[1779796265349,28.34,77158.27,0.0,0.10353,0.00017,6.66072]
[1779796267244,28.34,77158.19,0.0,0.10351,0.00017,6.65963]
[1779796267250,28.34,77158.19,0.0,0.10351,0.00017,6.65963]
[1779796267255,28.34,77158.19,0.0,0.10351,0.00017,6.65963]
[1779796269288,28.33,77157.31,0.0,0.10334,0.00017,6.65162]
[1779796269308,28.33,77157.31,0.0,0.10334,0.00017,6.65162]
[1779796269287,28.33,77157.31,0.0,0.10333,0.00017,6.65119]
[1779796269473,28.33,77157.31,0.0,0.10333,0.00017,6.65119]
[1779796271334,28.33,77157.31,0.0,0.10333,0.00017,6.65119]
[1779796271372,28.33,77157.5,0.0,0.10335,0.00017,6.65186]
[1779796273385,28.33,77157.38,0.0,0.10332,0.00017,6.65045]
[1779796273392,28.33,77157.38,0.0,0.10331,0.00017,6.65001]
[1779796273403,28.33,77157.38,0.0,0.10331,0.00017,6.65001]
[1779796277481,28.32,77158.29,0.0,0.10342,0.00017,6.65561]
[1779796277482,28.32,77158.29,0.0,0.10342,0.00017,6.65561]
[1779796278605,28.32,77158.29,0.0,0.10341,0.00017,6.65516]
[1779796278625,28.32,77158.29,0.0,0.10341,0.00017,6.65516]
[1779796279517,28.32,77162.38,0.0,0.10411,0.00017,6.68788]
[1779796279520,28.32,77162.38,0.0,0.10411,0.00017,6.68788]
[1779796279547,28.32,77168.04,0.0,0.10508,0.00017,6.7334]
[1779796281569,28.32,77168.04,0.0,0.10508,0.00017,6.7334]
[1779796282305,28.32,77170.22,0.0,0.10543,0.00017,6.75009]
[1779796283615,28.32,77170.72,0.0,0.10551,0.00017,6.75363]
[1779796283623,28.32,77170.72,0.0,0.10551,0.00017,6.75363]
[1779796283689,28.31,77171.56,0.0,0.10564,0.00017,6.75996]
[1779796285655,28.31,77171.56,0.0,0.10563,0.00017,6.75943]
[1779796286324,28.31,77173.07,0.0,0.10589,0.00017,6.77122]
[1779796288645,28.31,77176.41,0.0,0.10645,0.00018,6.79745]
[1779796289746,28.31,77180.67,0.0,0.10718,0.00018,6.83175]
[1779796289752,28.31,77180.67,0.0,0.10718,0.00018,6.83175]
[1779796289793,28.31,77180.67,0.0,0.10718,0.00018,6.83175]
[1779796289854,28.31,77181.57,0.0,0.10734,0.00018,6.83901]
[1779796291793,28.31,77181.57,0.0,0.10734,0.00018,6.8389]
[1779796292326,28.31,77181.99,0.0,0.10731,0.00018,6.835]
[1779796292735,28.31,77181.99,0.0,0.10731,0.00018,6.835]
[1779796298734,28.3,77184.81,0.0,0.10779,0.00018,6.85707]
[1779796301656,28.3,77189.59,0.0,0.10862,0.00018,6.89549]
[1779796307742,28.3,77193.67,0.0,0.10931,0.00018,6.92713]
[1779796310823,28.3,77193.18,0.0,0.10921,0.00018,6.9228]
[1779796312260,28.3,77191.38,0.0,0.10889,0.00018,6.90785]
[1779796312272,28.3,77191.38,0.0,0.10889,0.00018,6.90785]
[1779796312303,28.3,77191.38,0.0,0.10889,0.00018,6.90785]
[1779796312375,28.29,77185.28,0.0,0.10779,0.00018,6.85718]
[1779796314301,28.29,77185.28,0.0,0.10778,0.00018,6.85666]
[1779796314426,28.29,77180.72,0.0,0.10696,0.00018,6.81885]
[1779796318379,28.29,77178.87,0.0,0.10661,0.00018,6.80237]
[1779796318382,28.29,77178.87,0.0,0.10661,0.00018,6.80237]
[1779796318387,28.29,77178.87,0.0,0.10661,0.00018,6.80237]
[1779796320436,28.29,77177.61,0.0,0.10637,0.00018,6.79116]
[1779796320447,28.29,77177.61,0.0,0.10637,0.00018,6.79116]
[1779796324519,28.28,77174.59,0.0,0.10579,0.00017,6.76425]
[1779796324531,28.28,77174.59,0.0,0.10579,0.00017,6.76425]
[1779796329534,28.27,77172.16,0.0,0.10532,0.00017,6.74226]
[1779796332712,28.27,77170.0,0.0,0.10492,0.00017,6.72339]
[1779796332726,28.27,77170.0,0.0,0.10492,0.00017,6.72339]
[1779796334757,28.27,77167.86,0.0,0.10454,0.00017,6.70555]
[1779796334772,28.27,77167.86,0.0,0.10454,0.00017,6.70555]
[1779796334838,28.27,77167.86,0.0,0.10452,0.00017,6.70473]
[1779796336795,28.27,77167.86,0.0,0.10451,0.00017,6.70432]
[1779796337409,28.27,77163.18,0.0,0.10369,0.00017,6.66585]
[1779796338855,28.26,77162.39,0.0,0.10355,0.00017,6.65906]
[1779796338868,28.26,77162.39,0.0,0.10355,0.00017,6.65906]
[1779796338959,28.26,77162.39,0.0,0.10354,0.00017,6.6587]
[1779796340905,28.26,77161.5,0.0,0.10338,0.00017,6.65111]
[1779796340946,28.26,77161.5,0.0,0.10338,0.00017,6.65111]
[1779796340958,28.26,77161.5,0.0,0.10338,0.00017,6.65111]
[1779796342947,28.26,77161.2,0.0,0.10331,0.00017,6.64796]
[1779796343403,28.26,77160.01,0.0,0.1031,0.00017,6.63795]
[1779796344998,28.26,77160.04,0.0,0.1031,0.00017,6.63785]
[1779796345007,28.26,77160.04,0.0,0.1031,0.00017,6.63785]
[1779796347044,28.26,77159.76,0.0,0.10304,0.00017,6.63486]
[1779796347050,28.26,77159.76,0.0,0.10304,0.00017,6.63486]
[1779796351165,28.25,77156.11,0.0,0.10238,0.00017,6.60386]
[1779796351177,28.25,77156.11,0.0,0.10238,0.00017,6.60386]
[1779796351343,28.25,77150.33,0.0,0.1013,0.00017,6.54962]
[1779796353180,28.25,77149.57,0.0,0.10116,0.00017,6.54324]
[1779796353199,28.25,77149.57,0.0,0.10116,0.00017,6.54324]
[1779796353209,28.25,77149.57,0.0,0.10116,0.00017,6.543]
[1779796355227,28.25,77149.57,0.0,0.10115,0.00017,6.54277]
[1779796355448,28.25,77155.7,0.0,0.10219,0.00017,6.59208]
[1779796357273,28.25,77156.05,0.0,0.10224,0.00017,6.5946]
[1779796357281,28.25,77156.05,0.0,0.10224,0.00017,6.5946]
[1779796359322,28.25,77155.59,0.0,0.10215,0.00017,6.59025]
[1779796359330,28.25,77155.59,0.0,0.10215,0.00017,6.59025]
[1779796363420,28.24,77154.15,0.0,0.10188,0.00017,6.57737]
[1779796363423,28.24,77154.15,0.0,0.10188,0.00017,6.57737]
[1779796365456,28.24,77153.32,0.0,0.10173,0.00017,6.57007]
[1779796365470,28.24,77153.32,0.0,0.10173,0.00017,6.57007]
[1779796365460,28.24,77153.29,0.0,0.10171,0.00017,6.56954]
[1779796367504,28.24,77153.29,0.0,0.10171,0.00017,6.56925]
[1779796368448,28.24,77153.22,0.0,0.10168,0.00017,6.56811]
[1779796373465,28.24,77153.38,0.0,0.10169,0.00017,6.56826]
[1779796373648,28.24,77153.53,0.0,0.10171,0.00017,6.56919]
[1779796373659,28.24,77153.53,0.0,0.10171,0.00017,6.56919]
[1779796375694,28.23,77153.56,0.0,0.1017,0.00017,6.56887]
[1779796375702,28.23,77153.56,0.0,0.1017,0.00017,6.56887]
[1779796375707,28.23,77153.56,0.0,0.1017,0.00017,6.56887]
[1779796376464,28.23,77153.56,0.0,0.10169,0.00017,6.56859]
[1779796377729,28.23,77153.56,0.0,0.10169,0.00017,6.56859]
[1779796378405,28.23,77153.56,0.0,0.10168,0.00017,6.56803]
[1779796383418,28.23,77153.56,0.0,0.10166,0.00017,6.56692]
[1779796383860,28.23,77153.56,0.0,0.10165,0.00017,6.56665]
[1779796383865,28.23,77153.56,0.0,0.10165,0.00017,6.56665]
[1779796383903,28.23,77153.56,0.0,0.10165,0.00017,6.56665]
[1779796384396,28.23,77153.32,0.0,0.10161,0.00017,6.56443]
[1779796385909,28.23,77153.32,0.0,0.10161,0.00017,6.56443]
[1779796386423,28.23,77153.35,0.0,0.1016,0.00017,6.56415]
[1779796389999,28.22,77150.18,0.0,0.10104,0.00017,6.53777]
[1779796390004,28.22,77150.18,0.0,0.10104,0.00017,6.53777]
[1779796390010,28.22,77150.18,0.0,0.10104,0.00017,6.53777]
[1779796390318,28.22,77150.18,0.0,0.10104,0.00017,6.53755]
[1779796392052,28.22,77151.92,0.0,0.10133,0.00017,6.55138]
[1779796392354,28.22,77153.61,0.0,0.10161,0.00017,6.5648]
[1779796394096,28.22,77153.24,0.0,0.10154,0.00017,6.56156]
[1779796394103,28.22,77153.24,0.0,0.10154,0.00017,6.56156]
[1779796396137,28.22,77152.89,0.0,0.10147,0.00017,6.55823]
[1779796396143,28.22,77152.89,0.0,0.10147,0.00017,6.55823]
[1779796398192,28.22,77152.28,0.0,0.10136,0.00017,6.55281]
[1779796398200,28.22,77152.28,0.0,0.10136,0.00017,6.55281]
[1779796403224,28.22,77153.84,0.0,0.1016,0.00017,6.56426]
[1779796404318,28.22,77151.5,0.0,0.1012,0.00017,6.54509]
[1779796404323,28.22,77151.5,0.0,0.1012,0.00017,6.54509]
[1779796404329,28.22,77151.5,0.0,0.1012,0.00017,6.54509]
[1779796409346,28.21,77151.76,0.0,0.10122,0.00017,6.54611]
[1779796414360,28.21,77153.33,0.0,0.10137,0.00017,6.55054]
[1779796414546,28.21,77153.33,0.0,0.10136,0.00017,6.55032]
[1779796414556,28.21,77153.33,0.0,0.10136,0.00017,6.55032]
[1779796414560,28.21,77153.33,0.0,0.10136,0.00017,6.55032]
[1779796418647,28.21,77154.07,0.0,0.10147,0.00017,6.55539]
[1779796418652,28.21,77154.07,0.0,0.10147,0.00017,6.55539]
[1779796418664,28.21,77154.07,0.0,0.10147,0.00017,6.55539]
[1779796423681,28.2,77151.8,0.0,0.10106,0.00017,6.53591]
[1779796426827,28.2,77151.8,0.0,0.10105,0.00017,6.53531]
[1779796426834,28.2,77151.8,0.0,0.10105,0.00017,6.53531]
[1779796431859,28.2,77150.88,0.0,0.10087,0.00017,6.5269]
[1779796432965,28.2,77150.9,0.0,0.10087,0.00017,6.52687]
[1779796432970,28.2,77150.9,0.0,0.10087,0.00017,6.52687]
[1779796432977,28.2,77150.9,0.0,0.10087,0.00017,6.52687]
[1779796435107,28.2,77151.36,0.0,0.10094,0.00017,6.53018]
[1779796437055,28.2,77151.31,0.0,0.10093,0.00017,6.52957]
[1779796437090,28.2,77151.31,0.0,0.10093,0.00017,6.52957]
[1779796437464,28.2,77151.19,0.0,0.1009,0.00017,6.52818]
[1779796437935,28.2,77151.19,0.0,0.1009,0.00017,6.52818]
[1779796439102,28.2,77151.53,0.0,0.10095,0.00017,6.53072]
[1779796439107,28.2,77151.53,0.0,0.10095,0.00017,6.53072]
[1779796439506,28.2,77151.47,0.0,0.10094,0.00017,6.53002]
[1779796444521,28.19,77151.29,0.0,0.10089,0.00017,6.52771]
[1779796449523,28.19,77151.58,0.0,0.10091,0.00017,6.52901]
[1779796451375,28.19,77151.58,0.0,0.10091,0.00017,6.5286]
[1779796451387,28.19,77151.58,0.0,0.10091,0.00017,6.5286]
[1779796453994,28.19,77151.62,0.0,0.1009,0.00017,6.52829]
[1779796455469,28.19,77151.85,0.0,0.10093,0.00017,6.52994]
[1779796455504,28.19,77151.85,0.0,0.10093,0.00017,6.52994]
[1779796455544,28.19,77151.85,0.0,0.10093,0.00017,6.52973]
[1779796457510,28.19,77151.85,0.0,0.10093,0.00017,6.52973]
[1779796458522,28.19,77151.48,0.0,0.10085,0.00017,6.52612]
[1779796463535,28.18,77150.36,0.0,0.10065,0.00017,6.51632]
[1779796463651,28.18,77150.55,0.0,0.10068,0.00017,6.51767]
[1779796463655,28.18,77150.55,0.0,0.10068,0.00017,6.51767]
[1779796463838,28.18,77150.55,0.0,0.10067,0.00017,6.51749]
[1779796465692,28.18,77150.64,0.0,0.10068,0.00017,6.51804]
[1779796466498,28.18,77150.64,0.0,0.10068,0.00017,6.51787]
[1779796467746,28.18,77150.64,0.0,0.10068,0.00017,6.51769]
[1779796467786,28.18,77150.64,0.0,0.10068,0.00017,6.51769]
[1779796467865,28.18,77150.64,0.0,0.10067,0.00017,6.51751]
[1779796469780,28.18,77150.65,0.0,0.10067,0.00017,6.51742]
[1779796470540,28.18,77150.43,0.0,0.10063,0.00017,6.51547]
[1779796471828,28.18,77150.43,0.0,0.10053,0.00017,6.50814]
[1779796471838,28.18,77150.43,0.0,0.10053,0.00017,6.50814]
[1779796475920,28.18,77149.8,0.0,0.10041,0.00017,6.50241]
[1779796475924,28.18,77149.8,0.0,0.10041,0.00017,6.50241]
[1779796475931,28.18,77149.8,0.0,0.10041,0.00017,6.50241]
[1779796480954,28.18,77149.91,0.0,0.10041,0.00017,6.50252]
[1779796485973,28.17,77150.76,0.0,0.10054,0.00017,6.50855]
[1779796486158,28.17,77150.76,0.0,0.10054,0.00017,6.50855]
[1779796486162,28.17,77150.76,0.0,0.10054,0.00017,6.50855]
[1779796488194,28.17,77150.76,0.0,0.10053,0.00017,6.50819]
[1779796488201,28.17,77150.76,0.0,0.10053,0.00017,6.50819]
[1779796488223,28.17,77150.76,0.0,0.10053,0.00017,6.50801]
[1779796490227,28.17,77150.76,0.0,0.10052,0.00017,6.50783]
[1779796490595,28.17,77150.83,0.0,0.10053,0.00017,6.50822]
[1779796494322,28.17,77151.26,0.0,0.10059,0.00017,6.51115]
[1779796494331,28.17,77151.26,0.0,0.10059,0.00017,6.51115]
[1779796498558,28.17,77143.06,0.0,0.09919,0.00017,6.44407]
[1779796500113,28.17,77141.98,0.0,0.09901,0.00017,6.4353]
[1779796500457,28.17,77141.98,0.0,0.09901,0.00017,6.4353]
[1779796500501,28.17,77141.98,0.0,0.09901,0.00017,6.4353]
[1779796500555,28.17,77142.16,0.0,0.09904,0.00017,6.43669]
[1779796500840,28.17,77142.16,0.0,0.09904,0.00017,6.43669]
[1779796501406,28.17,77142.16,0.0,0.09904,0.00017,6.43669]
[1779796501476,28.17,77142.11,0.0,0.09903,0.00017,6.43622]
[1779796502206,28.17,77142.11,0.0,0.09903,0.00017,6.43622]
[1779796502224,28.17,77142.11,0.0,0.09903,0.00017,6.43622]
[1779796502268,28.17,77142.11,0.0,0.09903,0.00017,6.43622]
[1779796502327,28.17,77141.28,0.0,0.09889,0.00017,6.42949]
[1779796504121,28.17,77133.5,0.0,0.09759,0.00017,6.36705]
[1779796504819,28.17,77133.5,0.0,0.09759,0.00017,6.36705]
[1779796505578,28.17,77144.99,0.0,0.09951,0.00017,6.4594]
[1779796506570,28.17,77153.47,0.0,0.10094,0.00017,6.5278]
[1779796507821,28.17,77153.4,0.0,0.10093,0.00017,6.52707]
[1779796508686,28.17,77153.4,0.0,0.10092,0.00017,6.5269]
[1779796508718,28.17,77153.4,0.0,0.10092,0.00017,6.5269]
[1779796509155,28.16,77159.88,0.0,0.10202,0.00017,6.57916]
[1779796510696,28.16,77159.13,0.0,0.10189,0.00017,6.57283]
[1779796511598,28.16,77158.62,0.0,0.1018,0.00017,6.56845]
[1779796512753,28.16,77159.04,0.0,0.10186,0.00017,6.57161]
[1779796512762,28.16,77159.04,0.0,0.10186,0.00017,6.57161]
[1779796512768,28.16,77159.04,0.0,0.10186,0.00017,6.57161]
[1779796514764,28.16,77159.11,0.0,0.10186,0.00017,6.57168]
[1779796514814,28.16,77159.11,0.0,0.10186,0.00017,6.57168]
[1779796514853,28.16,77159.11,0.0,0.10186,0.00017,6.57168]
[1779796515310,28.16,77164.94,0.0,0.10286,0.00017,6.6188]
[1779796516841,28.16,77164.68,0.0,0.10281,0.00017,6.61636]
[1779796517602,28.16,77165.66,0.0,0.10297,0.00017,6.62401]
[1779796518885,28.16,77165.6,0.0,0.10295,0.00017,6.62319]
[1779796518888,28.16,77165.6,0.0,0.10295,0.00017,6.62319]
[1779796520915,28.16,77165.22,0.0,0.10287,0.00017,6.61943]
[1779796520931,28.16,77165.22,0.0,0.10287,0.00017,6.61943]
[1779796521240,28.16,77165.22,0.0,0.10287,0.00017,6.6191]
[1779796522974,28.15,77165.58,0.0,0.10292,0.00017,6.62169]
[1779796523531,28.15,77165.34,0.0,0.10287,0.00017,6.6194]
[1779796525024,28.15,77165.05,0.0,0.10281,0.00017,6.6167]
[1779796525032,28.15,77165.05,0.0,0.10281,0.00017,6.6167]
[1779796527059,28.15,77164.51,0.0,0.10271,0.00017,6.61164]
[1779796527067,28.15,77164.51,0.0,0.10271,0.00017,6.61164]
[1779796529108,28.15,77164.01,0.0,0.10261,0.00017,6.60691]
[1779796529296,28.15,77164.01,0.0,0.1026,0.00017,6.60658]
[1779796535452,28.14,77163.35,0.0,0.10235,0.00017,6.59214]
[1779796540466,28.14,77163.35,0.0,0.10235,0.00017,6.59214]
[1779796541393,28.14,77164.91,0.0,0.10259,0.00017,6.60329]
[1779796541603,28.14,77164.0,0.0,0.10242,0.00017,6.5956]
[1779796544054,28.14,77160.91,0.0,0.10188,0.00017,6.56998]
[1779796544060,28.14,77160.91,0.0,0.10188,0.00017,6.56998]
[1779796544086,28.14,77160.91,0.0,0.10188,0.00017,6.56998]
[1779796545487,28.14,77160.91,0.0,0.10188,0.00017,6.56974]
[1779796545524,28.14,77160.91,0.0,0.10188,0.00017,6.56974]
[1779796545584,28.14,77150.31,0.0,0.10007,0.00017,6.48373]
[1779796547531,28.14,77150.31,0.0,0.10007,0.00017,6.48361]
[1779796547630,28.14,77149.66,0.0,0.09996,0.00017,6.47825]
[1779796549576,28.14,77149.9,0.0,0.1,0.00017,6.48008]
[1779796549585,28.14,77149.9,0.0,0.1,0.00017,6.48008]
[1779796553669,28.13,77153.61,0.0,0.10061,0.00017,6.50958]
[1779796553677,28.13,77153.64,0.0,0.10062,0.00017,6.50967]
[1779796557749,28.13,77151.2,0.0,0.10019,0.00017,6.48943]
[1779796557754,28.13,77151.2,0.0,0.10019,0.00017,6.48943]
[1779796557764,28.13,77151.2,0.0,0.10019,0.00017,6.48943]
[1779796558138,28.13,77151.2,0.0,0.10019,0.00017,6.48943]
[1779796558169,28.13,77151.2,0.0,0.10019,0.00017,6.48943]
[1779796558246,28.13,77151.2,0.0,0.10019,0.00017,6.48943]
[1779796558316,28.13,77151.2,0.0,0.10019,0.00017,6.48943]
[1779796558353,28.13,77151.2,0.0,0.10019,0.00017,6.48943]
[1779796558500,28.13,77151.32,0.0,0.10021,0.00017,6.49029]
[1779796560619,28.13,77139.99,0.0,0.0983,0.00017,6.39887]
[1779796563663,28.13,77140.71,0.0,0.09842,0.00017,6.40469]
[1779796564030,28.13,77141.25,0.0,0.09851,0.00017,6.40905]
[1779796564549,28.13,77140.62,0.0,0.09841,0.00017,6.40401]
[1779796567570,28.13,77128.97,0.0,0.09649,0.00016,6.31094]
[1779796572611,28.13,77113.32,0.0,0.09395,0.00016,6.18717]
[1779796577640,28.14,77116.12,0.0,0.09441,0.00016,6.20976]
[1779796582675,28.14,77116.28,0.0,0.09445,0.00016,6.21176]
[1779796587710,28.14,77115.13,0.0,0.09431,0.00016,6.20467]
[1779796592746,28.15,77112.62,0.0,0.09383,0.00016,6.17874]
[1779796597781,28.15,77108.87,0.0,0.09326,0.00016,6.15084]
[1779796602816,28.16,77112.1,0.0,0.09383,0.00016,6.17859]
[1779796608597,28.16,77111.46,0.0,0.09376,0.00016,6.17511]
[1779796613688,28.17,77110.74,0.0,0.09369,0.00016,6.17173]
[1779796618928,28.17,77107.7,0.0,0.09325,0.00016,6.14994]
[1779796623963,28.18,77105.66,0.0,0.09297,0.00016,6.13627]
[1779796633026,28.19,77104.73,0.0,0.0929,0.00016,6.13267]
[1779796638060,28.19,77104.49,0.0,0.0929,0.00016,6.13285]
[1779796640079,28.19,77104.49,0.0,0.0929,0.00016,6.13285]
[1779796640107,28.19,77104.49,0.0,0.0929,0.00016,6.13285]
[1779796641620,28.2,77105.28,0.0,0.09305,0.00016,6.13989]
[1779796641672,28.2,77105.28,0.0,0.09305,0.00016,6.13989]
[1779796641715,28.2,77105.4,0.0,0.09307,0.00016,6.14124]
[1779796643657,28.2,77105.4,0.0,0.09308,0.00016,6.14164]
[1779796643663,28.2,77105.4,0.0,0.09308,0.00016,6.14164]
[1779796643719,28.2,77105.4,0.0,0.09308,0.00016,6.14164]
[1779796643732,28.2,77105.43,0.0,0.09309,0.00016,6.14228]
[1779796645711,28.2,77105.43,0.0,0.09309,0.00016,6.14228]
[1779796645721,28.2,77105.33,0.0,0.09309,0.00016,6.14228]
[1779796649821,28.2,77105.86,0.0,0.09321,0.00016,6.14803]
[1779796649828,28.2,77105.86,0.0,0.09321,0.00016,6.14803]
[1779796649837,28.2,77105.86,0.0,0.09321,0.00016,6.14803]
[1779796653896,28.21,77105.72,0.0,0.09313,0.00016,6.14142]
[1779796653899,28.21,77105.72,0.0,0.09313,0.00016,6.14142]
[1779796653904,28.21,77105.72,0.0,0.09313,0.00016,6.14142]
[1779796655937,28.21,77105.99,0.0,0.09319,0.00016,6.14434]
[1779796655946,28.21,77105.99,0.0,0.09319,0.00016,6.14434]
[1779796655956,28.21,77105.99,0.0,0.09319,0.00016,6.14434]
[1779796657984,28.21,77105.96,0.0,0.0932,0.00016,6.14488]
[1779796657994,28.21,77105.96,0.0,0.0932,0.00016,6.14488]
[1779796662996,28.22,77105.24,0.0,0.09312,0.00016,6.14116]
[1779796664129,28.22,77105.07,0.0,0.0931,0.00016,6.14022]
[1779796664136,28.22,77105.07,0.0,0.0931,0.00016,6.14022]
[1779796668215,28.22,77105.28,0.0,0.09317,0.00016,6.14344]
[1779796668218,28.22,77105.28,0.0,0.09317,0.00016,6.14344]
[1779796668226,28.22,77105.28,0.0,0.09317,0.00016,6.14344]
[1779796670261,28.23,77105.67,0.0,0.09325,0.00016,6.1473]
[1779796670303,28.23,77105.67,0.0,0.09325,0.00016,6.1473]
[1779796670344,28.23,77105.67,0.0,0.09326,0.00016,6.14769]
[1779796672302,28.23,77105.67,0.0,0.09327,0.00016,6.14808]
[1779796672336,28.23,77105.67,0.0,0.09327,0.00016,6.14808]
[1779796672379,28.23,77106.02,0.0,0.09333,0.00016,6.15123]
[1779796674352,28.23,77106.02,0.0,0.09334,0.00016,6.15162]
[1779796674784,28.23,77106.14,0.0,0.09336,0.00016,6.15296]
[1779796676392,28.23,77106.46,0.0,0.09342,0.00016,6.15588]
[1779796676399,28.23,77106.46,0.0,0.09342,0.00016,6.15588]
[1779796678434,28.23,77107.0,0.0,0.09353,0.00016,6.16092]
[1779796678438,28.23,77107.0,0.0,0.09353,0.00016,6.16092]
[1779796678453,28.23,77107.0,0.0,0.09353,0.00016,6.16092]
[1779796678496,28.23,77107.0,0.0,0.09353,0.00016,6.1613]
[1779796680475,28.24,77107.0,0.0,0.09354,0.00016,6.16169]
[1779796680509,28.24,77107.0,0.0,0.09354,0.00016,6.16169]
[1779796680545,28.24,77106.99,0.0,0.09355,0.00016,6.162]
[1779796682024,28.24,77106.99,0.0,0.09356,0.00016,6.16239]
[1779796682543,28.24,77106.99,0.0,0.09356,0.00016,6.16239]
[1779796682554,28.24,77106.99,0.0,0.09356,0.00016,6.16239]
[1779796682738,28.24,77108.65,0.0,0.09383,0.00016,6.17587]
[1779796683876,28.24,77111.65,0.0,0.09432,0.00016,6.19994]
[1779796683968,28.24,77111.65,0.0,0.09432,0.00016,6.19994]
[1779796684582,28.24,77111.65,0.0,0.09432,0.00016,6.19994]
[1779796684776,28.24,77120.78,0.0,0.09581,0.00016,6.27264]
[1779796686627,28.24,77123.92,0.0,0.09633,0.00016,6.29785]
[1779796686633,28.24,77123.92,0.0,0.09633,0.00016,6.29785]
[1779796689709,28.24,77126.23,0.0,0.09672,0.00016,6.31688]
[1779796689750,28.24,77126.23,0.0,0.09672,0.00016,6.31688]
[1779796690715,28.24,77127.1,0.0,0.09687,0.00016,6.32403]
[1779796696575,28.25,77131.66,0.0,0.09765,0.00017,6.36187]
[1779796702190,28.25,77133.83,0.0,0.09804,0.00017,6.38028]
[1779796707222,28.25,77136.71,0.0,0.09854,0.00017,6.40438]
[1779796712579,28.26,77136.49,0.0,0.09843,0.00017,6.39679]
[1779796713952,28.26,77137.19,0.0,0.09856,0.00017,6.40264]
[1779796714594,28.26,77137.87,0.0,0.09867,0.00017,6.40833]
[1779796719629,28.26,77134.32,0.0,0.09811,0.00017,6.38141]
[1779796724664,28.27,77135.1,0.0,0.09828,0.00017,6.38925]
[1779796729700,28.27,77131.34,0.0,0.09769,0.00017,6.36079]
[1779796734737,28.27,77128.42,0.0,0.09724,0.00016,6.33903]
[1779796737731,28.28,77125.92,0.0,0.09684,0.00016,6.31975]
[1779796739853,28.28,77117.62,0.0,0.0955,0.00016,6.25486]
[1779796747828,28.28,77116.36,0.0,0.09533,0.00016,6.2466]
[1779796752867,28.29,77115.07,0.0,0.09515,0.00016,6.23749]
[1779796757901,28.29,77114.47,0.0,0.09509,0.00016,6.23459]
[1779796764288,28.29,77108.51,0.0,0.09416,0.00016,6.189]
[1779796769986,28.29,77103.36,0.0,0.09333,0.00016,6.14865]
[1779796775360,28.3,77102.07,0.0,0.09304,0.00016,6.13188]
[1779796781065,28.3,77097.26,0.0,0.09231,0.00016,6.09558]
[1779796786100,28.3,77096.77,0.0,0.09225,0.00016,6.09274]
[1779796791135,28.3,77093.88,0.0,0.09181,0.00016,6.07095]
[1779796796170,28.31,77093.18,0.0,0.09171,0.00016,6.06598]
[1779796801206,28.31,77090.94,0.0,0.09137,0.00016,6.04908]
[1779796804228,28.31,77097.84,0.0,0.09246,0.00016,6.10329]
[1779796809262,28.31,77094.61,0.0,0.09196,0.00016,6.07833]
[1779796814297,28.31,77096.17,0.0,0.09222,0.00016,6.09101]
[1779796816415,28.31,77106.41,0.0,0.09387,0.00016,6.17225]
[1779796822456,28.32,77106.43,0.0,0.09391,0.00016,6.1745]
[1779796828395,28.32,77106.91,0.0,0.09403,0.00016,6.18042]
[1779796833728,28.32,77105.97,0.0,0.09379,0.00016,6.16606]
[1779796839472,28.32,77103.3,0.0,0.09336,0.00016,6.14478]
[1779796841694,28.32,77093.2,0.0,0.09176,0.00016,6.06574]
[1779796847528,28.33,77091.49,0.0,0.0915,0.00016,6.05315]
[1779796852665,28.33,77090.98,0.0,0.09143,0.00016,6.04979]
[1779796858604,28.33,77094.68,0.0,0.09203,0.00016,6.07928]
[1779796863640,28.33,77094.36,0.0,0.09199,0.00016,6.07721]
[1779796868676,28.33,77095.17,0.0,0.09213,0.00016,6.0843]
[1779796873710,28.33,77101.16,0.0,0.09311,0.00016,6.13263]
[1779796878746,28.34,77104.68,0.0,0.09372,0.00016,6.16236]
[1779796883781,28.35,77105.07,0.0,0.09382,0.00016,6.1673]
[1779796888817,28.35,77110.02,0.0,0.09465,0.00016,6.20803]
[1779796892868,28.35,77110.03,0.0,0.09458,0.00016,6.2019]
[1779796899893,28.36,77110.82,0.0,0.09473,0.00016,6.20941]
[1779796903024,28.36,77119.88,0.0,0.09621,0.00016,6.28126]
[1779796904928,28.36,77126.36,0.0,0.09728,0.00016,6.33302]
[1779796905581,28.36,77126.36,0.0,0.09728,0.00016,6.33302]
[1779796905936,28.36,77126.07,0.0,0.09724,0.00016,6.33086]
[1779796908882,28.36,77127.45,0.0,0.09747,0.00016,6.34212]
[1779796908958,28.36,77126.4,0.0,0.0973,0.00016,6.33394]
[1779796913992,28.36,77122.0,0.0,0.09659,0.00016,6.29985]
[1779796914340,28.36,77122.0,0.0,0.09659,0.00016,6.29985]
[1779796920043,28.36,77124.81,0.0,0.09706,0.00016,6.3225]
[1779796925077,28.36,77125.37,0.0,0.09716,0.00016,6.32726]
[1779796930114,28.36,77124.8,0.0,0.09708,0.00016,6.32327]
[1779796935146,28.37,77128.92,0.0,0.09777,0.00017,6.35656]
[1779796941190,28.37,77131.32,0.0,0.0982,0.00017,6.37706]
[1779796946225,28.37,77136.21,0.0,0.09904,0.00017,6.41748]
[1779796951261,28.37,77141.37,0.0,0.09981,0.00017,6.45195]
[1779796956297,28.37,77148.05,0.0,0.10094,0.00017,6.50567]
[1779796961330,28.38,77146.38,0.0,0.10068,0.00017,6.49299]
[1779796966370,28.38,77147.13,0.0,0.10082,0.00017,6.49957]
[1779796971403,28.38,77152.29,0.0,0.1017,0.00017,6.54171]
[1779796976438,28.38,77150.51,0.0,0.10141,0.00017,6.52778]
[1779796981473,28.38,77149.81,0.0,0.1013,0.00017,6.52253]
[1779796986508,28.38,77148.74,0.0,0.10112,0.00017,6.51405]
[1779796992117,28.38,77148.36,0.0,0.10105,0.00017,6.51048]
[1779796997585,28.38,77148.42,0.0,0.10106,0.00017,6.51127]
[1779797002099,28.38,77148.02,0.0,0.101,0.00017,6.50828]
[1779797007641,28.38,77147.32,0.0,0.10087,0.00017,6.50234]
[1779797017725,28.38,77143.23,0.0,0.10005,0.00017,6.46069]
[1779797021753,28.38,77134.87,0.0,0.09864,0.00017,6.39331]
[1779797026787,28.37,77132.82,0.0,0.0983,0.00017,6.37677]
[1779797031823,28.37,77134.37,0.0,0.09855,0.00017,6.38892]
[1779797036858,28.37,77134.19,0.0,0.09852,0.00017,6.38739]
[1779797041894,28.37,77134.95,0.0,0.09865,0.00017,6.39338]
[1779797046931,28.37,77136.74,0.0,0.09894,0.00017,6.40758]
[1779797051964,28.37,77131.56,0.0,0.09808,0.00017,6.36614]
[1779797054089,28.37,77123.73,0.0,0.09678,0.00016,6.30384]
[1779797060026,28.37,77120.29,0.0,0.09623,0.00016,6.27683]
[1779797065066,28.37,77116.89,0.0,0.09567,0.00016,6.24968]
[1779797070099,28.37,77113.53,0.0,0.09512,0.00016,6.22307]
[1779797075134,28.37,77115.47,0.0,0.09534,0.00016,6.23109]
[1779797078156,28.37,77121.97,0.0,0.09639,0.00016,6.28232]
[1779797083190,28.37,77128.94,0.0,0.09753,0.00017,6.33736]
[1779797091246,28.38,77133.04,0.0,0.09825,0.00017,6.37166]
[1779797096280,28.38,77136.84,0.0,0.0989,0.00017,6.40302]
[1779797103330,28.38,77137.02,0.0,0.09896,0.00017,6.40589]
[1779797108364,28.38,77138.4,0.0,0.09921,0.00017,6.41794]
[1779797113400,28.39,77139.41,0.0,0.09941,0.00017,6.4271]
[1779797121457,28.39,77139.44,0.0,0.09945,0.00017,6.42922]
[1779797126808,28.39,77140.04,0.0,0.09957,0.00017,6.43483]
[1779797126832,28.39,77140.04,0.0,0.09957,0.00017,6.43483]
[1779797127672,28.4,77141.34,0.0,0.09979,0.00017,6.44542]
[1779797127771,28.4,77152.05,0.0,0.1016,0.00017,6.53151]
[1779797133541,28.4,77153.37,0.0,0.10174,0.00017,6.53515]
[1779797136746,28.4,77152.47,0.0,0.10158,0.00017,6.52795]
[1779797136781,28.4,77142.86,0.0,0.09996,0.00017,6.45093]
[1779797137679,28.4,77134.02,0.0,0.09848,0.00017,6.38022]
[1779797140046,28.4,77115.09,0.0,0.09537,0.00016,6.23003]
[1779797146029,28.4,77113.98,0.0,0.0952,0.00016,6.22163]
[1779797146608,28.4,77113.48,0.0,0.09512,0.00016,6.21802]
[1779797146670,28.4,77095.81,0.0,0.09229,0.00016,6.07937]
[1779797150239,28.4,77090.05,0.0,0.09139,0.00016,6.03493]
[1779797149864,28.4,77079.43,0.0,0.08973,0.00016,5.95277]
[1779797151280,28.4,77079.43,0.0,0.08973,0.00016,5.95277]
[1779797151314,28.4,77071.37,0.0,0.08849,0.00015,5.89042]
[1779797151540,28.4,77071.37,0.0,0.08849,0.00015,5.89042]
[1779797151688,28.4,77071.37,0.0,0.0885,0.00015,5.8909]
[1779797152342,28.4,77071.37,0.0,0.0885,0.00015,5.8909]
[1779797152867,28.4,77071.37,0.0,0.0885,0.00015,5.8909]
[1779797152909,28.4,77071.37,0.0,0.0885,0.00015,5.8909]
[1779797152914,28.4,77071.95,0.0,0.08859,0.00015,5.89584]
[1779797155108,28.4,77071.95,0.0,0.0886,0.00015,5.8963]
[1779797159433,28.41,77068.61,0.0,0.08814,0.00015,5.87288]
[1779797159449,28.41,77068.61,0.0,0.08814,0.00015,5.87288]
[1779797159471,28.41,77068.61,0.0,0.08814,0.00015,5.87288]
[1779797159744,28.41,77069.06,0.0,0.08822,0.00015,5.87681]
[1779797164791,28.42,77070.74,0.0,0.08852,0.00015,5.89187]
[1779797170834,28.42,77074.61,0.0,0.08916,0.00015,5.92395]
[1779797175325,28.42,77072.13,0.0,0.0888,0.00015,5.90596]
[1779797176917,28.43,77064.9,0.0,0.08771,0.00015,5.85161]
[1779797179898,28.43,77058.19,0.0,0.08672,0.00015,5.80169]
[1779797184935,28.44,77060.67,0.0,0.08714,0.00015,5.82279]
[1779797190976,28.44,77058.59,0.0,0.08688,0.00015,5.80968]
[1779797196020,28.45,77056.26,0.0,0.0865,0.00015,5.78786]
[1779797197191,28.45,77056.26,0.0,0.0865,0.00015,5.78786]
[1779797197256,28.45,77056.77,0.0,0.08659,0.00015,5.79224]
[1779797197693,28.45,77056.77,0.0,0.08659,0.00015,5.79224]
[1779797198276,28.45,77056.77,0.0,0.08659,0.00015,5.79224]
[1779797198035,28.45,77037.46,0.0,0.08371,0.00015,5.6463]
[1779797199333,28.46,77032.53,0.0,0.083,0.00015,5.6099]
[1779797200322,28.46,77032.53,0.0,0.083,0.00015,5.6099]
[1779797200337,28.46,77032.53,0.0,0.083,0.00015,5.6099]
[1779797200337,28.46,77032.53,0.0,0.083,0.00015,5.6099]
[1779797200351,28.46,77032.53,0.0,0.083,0.00015,5.6099]
[1779797202002,28.46,77030.38,0.0,0.08272,0.00015,5.59531]
[1779797202036,28.46,77030.38,0.0,0.08272,0.00015,5.59531]
[1779797202075,28.46,77028.16,0.0,0.08241,0.00015,5.57945]
[1779797202383,28.46,77028.16,0.0,0.08241,0.00015,5.57945]
[1779797203257,28.46,77027.26,0.0,0.0823,0.00015,5.57352]
[1779797206472,28.47,77028.21,0.0,0.08248,0.00015,5.58312]
[1779797206489,28.47,77028.21,0.0,0.08248,0.00015,5.58312]
[1779797208882,28.48,77030.8,0.0,0.08289,0.00015,5.60419]
[1779797209116,28.48,77030.8,0.0,0.08291,0.00015,5.60498]
[1779797214153,28.49,77034.1,0.0,0.08347,0.00015,5.63357]
[1779797215110,28.49,77034.1,0.0,0.08347,0.00015,5.63357]
[1779797215181,28.49,77020.19,0.0,0.08146,0.00014,5.53018]
[1779797217178,28.49,77007.41,0.0,0.07967,0.00014,5.43727]
[1779797222212,28.51,77002.08,0.0,0.07902,0.00014,5.40321]
[1779797227223,28.52,77005.73,0.0,0.07961,0.00014,5.43424]
[1779797227243,28.52,77005.73,0.0,0.07961,0.00014,5.43424]
[1779797228203,28.52,77004.69,0.0,0.07949,0.00014,5.42757]
[1779797228366,28.52,76976.66,0.0,0.07562,0.00014,5.2238]
[1779797228995,28.52,76976.66,0.0,0.07562,0.00014,5.2238]
[1779797229004,28.52,76976.66,0.0,0.07562,0.00014,5.2238]
[1779797229269,28.53,76976.66,0.0,0.07562,0.00014,5.22408]
[1779797230304,28.53,76976.66,0.0,0.07562,0.00014,5.22408]
[1779797230381,28.53,76977.42,0.0,0.07574,0.00014,5.23034]
[1779797232542,28.53,76978.56,0.0,0.07593,0.00014,5.24066]
[1779797232862,28.53,76978.56,0.0,0.07593,0.00014,5.24066]
[1779797233297,28.54,76979.67,0.0,0.07611,0.00014,5.24999]
[1779797233495,28.54,76979.67,0.0,0.07611,0.00014,5.24999]
[1779797235310,28.54,76989.63,0.0,0.07753,0.00014,5.32492]
[1779797235963,28.54,76989.63,0.0,0.07753,0.00014,5.32492]
[1779797236268,28.54,76989.63,0.0,0.07753,0.00014,5.32492]
[1779797236269,28.54,76989.63,0.0,0.07753,0.00014,5.32492]
[1779797236294,28.54,76989.63,0.0,0.07753,0.00014,5.32492]
[1779797236303,28.54,76989.63,0.0,0.07753,0.00014,5.32492]
[1779797236305,28.54,76989.63,0.0,0.07753,0.00014,5.32492]
[1779797236323,28.54,76989.63,0.0,0.07753,0.00014,5.32492]
[1779797236369,28.55,76978.72,0.0,0.07605,0.00014,5.24685]
[1779797237237,28.55,76978.72,0.0,0.07605,0.00014,5.24685]
[1779797237333,28.55,76979.02,0.0,0.07611,0.00014,5.24985]
[1779797238824,28.55,76980.63,0.0,0.07634,0.00014,5.26235]
[1779797240751,28.55,76980.09,0.0,0.0763,0.00014,5.26006]
[1779797241222,28.55,76980.09,0.0,0.0763,0.00014,5.26006]
[1779797241361,28.55,76923.52,0.0,0.06885,0.00013,4.85812]
[1779797241731,28.55,76923.52,0.0,0.06885,0.00013,4.85812]
[1779797242203,28.55,76923.52,0.0,0.06885,0.00013,4.85812]
[1779797242363,28.58,76923.64,0.0,0.06903,0.00013,4.86792]
[1779797243315,28.58,76923.64,0.0,0.06903,0.00013,4.86792]
[1779797243373,28.58,76922.45,0.0,0.0689,0.00013,4.86108]
[1779797243510,28.58,76922.45,0.0,0.0689,0.00013,4.86108]
[1779797244181,28.58,76922.45,0.0,0.0689,0.00013,4.86108]
[1779797244263,28.58,76922.45,0.0,0.0689,0.00013,4.86108]
[1779797244382,28.58,76931.04,0.0,0.07001,0.00013,4.92174]
[1779797244499,28.58,76931.04,0.0,0.07001,0.00013,4.92174]
[1779797244542,28.58,76931.04,0.0,0.07001,0.00013,4.92174]
[1779797245386,28.59,76934.01,0.0,0.07041,0.00013,4.94328]
[1779797246961,28.59,76929.71,0.0,0.06987,0.00013,4.91395]
[1779797247004,28.59,76929.71,0.0,0.06987,0.00013,4.91395]
[1779797247403,28.59,76928.21,0.0,0.06969,0.00013,4.90426]
[1779797248410,28.59,76917.91,0.0,0.0684,0.00013,4.83355]
[1779797248586,28.59,76917.91,0.0,0.0684,0.00013,4.83355]
[1779797248613,28.59,76917.91,0.0,0.0684,0.00013,4.83355]
[1779797249417,28.6,76917.82,0.0,0.06841,0.00013,4.83384]
[1779797250423,28.6,76908.96,0.0,0.06732,0.00012,4.77371]
[1779797252543,28.6,76915.18,0.0,0.06805,0.00013,4.81203]
[1779797252580,28.6,76915.18,0.0,0.06805,0.00013,4.81203]
[1779797253446,28.61,76915.59,0.0,0.06812,0.00013,4.81582]
[1779797253547,28.61,76915.59,0.0,0.06812,0.00013,4.81582]
[1779797253592,28.61,76915.59,0.0,0.06812,0.00013,4.81582]
[1779797254453,28.61,76923.11,0.0,0.06908,0.00013,4.8689]
[1779797259490,28.62,76927.26,0.0,0.06969,0.00013,4.90207]
[1779797260495,28.62,76934.69,0.0,0.07066,0.00013,4.95489]
[1779797261805,28.62,76934.69,0.0,0.07066,0.00013,4.95489]
[1779797261871,28.62,76934.69,0.0,0.07066,0.00013,4.95489]
[1779797261973,28.62,76935.96,0.0,0.07084,0.00013,4.96456]
[1779797263524,28.63,76923.17,0.0,0.06923,0.00013,4.8767]
[1779797264780,28.63,76914.64,0.0,0.06817,0.00013,4.81846]
[1779797269564,28.64,76906.7,0.0,0.06727,0.00012,4.76871]
[1779797273592,28.68,76897.31,0.0,0.06636,0.00012,4.71814]
[1779797274827,28.68,76897.31,0.0,0.06636,0.00012,4.71814]
[1779797275188,28.68,76897.31,0.0,0.06636,0.00012,4.71814]
[1779797275552,28.69,76893.23,0.0,0.0659,0.00012,4.69262]
[1779797275610,28.69,76893.23,0.0,0.0659,0.00012,4.69262]
[1779797276614,28.69,76883.67,0.0,0.06476,0.00012,4.62903]
[1779797277732,28.72,76892.68,0.0,0.06607,0.00012,4.70205]
[1779797280082,28.75,76892.68,0.0,0.06629,0.00012,4.71398]
[1779797280266,28.76,76887.25,0.0,0.06564,0.00012,4.67821]
[1779797281330,28.76,76887.25,0.0,0.06564,0.00012,4.67821]
[1779797281432,28.76,76836.41,0.0,0.05973,0.00011,4.34351]
[1779797281679,28.76,76836.41,0.0,0.05973,0.00011,4.34351]
[1779797281974,28.76,76836.41,0.0,0.05973,0.00011,4.34351]
[1779797282268,28.76,76836.41,0.0,0.05973,0.00011,4.34351]
[1779797282270,28.76,76829.08,0.0,0.05891,0.00011,4.29614]
[1779797282656,28.76,76829.08,0.0,0.05891,0.00011,4.29614]
[1779797282898,28.76,76829.08,0.0,0.05891,0.00011,4.29614]
[1779797282934,28.76,76828.42,0.0,0.05884,0.00011,4.29233]
[1779797283538,28.76,76828.42,0.0,0.05884,0.00011,4.29233]
[1779797283610,28.76,76828.42,0.0,0.05884,0.00011,4.29233]
[1779797283772,28.76,76828.58,0.0,0.05888,0.00011,4.29439]
[1779797289738,28.98,76841.04,0.0,0.06169,0.00011,4.45482]
[1779797292485,29.02,76844.16,0.0,0.06229,0.00012,4.48901]
[1779797292490,29.02,76844.16,0.0,0.06229,0.00012,4.48901]
[1779797292497,29.09,76842.37,0.0,0.06255,0.00012,4.50338]
[1779797292526,29.09,76842.37,0.0,0.06255,0.00012,4.50338]
[1779797292619,29.09,76842.37,0.0,0.06255,0.00012,4.50338]
[1779797292653,29.09,76842.37,0.0,0.06255,0.00012,4.50338]
[1779797293437,29.09,76842.37,0.0,0.06255,0.00012,4.50338]
[1779797293495,29.09,76842.37,0.0,0.06255,0.00012,4.50338]
[1779797293493,29.12,76849.23,0.0,0.06358,0.00012,4.56127]
[1779797294556,29.12,76849.35,0.0,0.06359,0.00012,4.56206]
[1779797294577,29.12,76849.35,0.0,0.06359,0.00012,4.56206]
[1779797294617,29.12,76849.35,0.0,0.06359,0.00012,4.56206]
[1779797294775,29.16,76856.85,0.0,0.06469,0.00012,4.62352]
[1779797296591,29.19,76858.61,0.0,0.06509,0.00012,4.64607]
[1779797296794,29.19,76855.54,0.0,0.06475,0.00012,4.62676]
[1779797300640,29.3,76861.9,0.0,0.06625,0.00012,4.71022]
[1779797300818,29.3,76869.18,0.0,0.06713,0.00012,4.7589]
[1779797302836,29.31,76881.55,0.0,0.06867,0.00012,4.84405]
[1779797307960,29.32,76892.35,0.0,0.07008,0.00013,4.92098]
[1779797313909,29.33,76898.44,0.0,0.07083,0.00013,4.9596]
[1779797319393,29.33,76893.98,0.0,0.07032,0.00013,4.93205]
[1779797324987,29.35,76893.6,0.0,0.07036,0.00013,4.93379]
[1779797326246,29.35,76893.6,0.0,0.07036,0.00013,4.93379]
[1779797326336,29.35,76860.6,0.0,0.06631,0.00012,4.71118]
[1779797327152,29.35,76860.6,0.0,0.06631,0.00012,4.71118]
[1779797327244,29.35,76813.65,0.0,0.06087,0.00011,4.40502]
[1779797327928,29.35,76813.65,0.0,0.06087,0.00011,4.40502]
[1779797328280,29.35,76813.65,0.0,0.06087,0.00011,4.40502]
[1779797328335,29.36,76803.13,0.0,0.05975,0.00011,4.34117]
[1779797328632,29.36,76803.13,0.0,0.05975,0.00011,4.34117]
[1779797329034,29.36,76803.13,0.0,0.05975,0.00011,4.34117]
[1779797329156,29.36,76803.13,0.0,0.05975,0.00011,4.34117]
[1779797329261,29.36,76804.55,0.0,0.05992,0.00011,4.35047]
[1779797329667,29.36,76804.55,0.0,0.05992,0.00011,4.35047]
[1779797329741,29.36,76804.55,0.0,0.05992,0.00011,4.35047]
[1779797330209,29.36,76820.52,0.0,0.06171,0.00011,4.45314]
[1779797335038,29.51,76815.68,0.0,0.06213,0.00011,4.47614]
[1779797335180,29.51,76815.68,0.0,0.06213,0.00011,4.47614]
[1779797335282,29.54,76817.88,0.0,0.06261,0.00011,4.50328]
[1779797337106,29.61,76831.57,0.0,0.06464,0.00012,4.61719]
[1779797338536,29.61,76831.57,0.0,0.06464,0.00012,4.61719]
[1779797338598,29.65,76850.03,0.0,0.06703,0.00012,4.75043]
[1779797339125,29.65,76850.87,0.0,0.06713,0.00012,4.756]
[1779797340132,29.65,76858.92,0.0,0.06812,0.00012,4.81041]
[1779797342146,29.65,76837.15,0.0,0.06553,0.00012,4.6672]
[1779797343151,29.65,76831.34,0.0,0.06487,0.00012,4.62998]
[1779797345473,29.66,76831.16,0.0,0.06488,0.00012,4.63087]
[1779797345521,29.66,76831.16,0.0,0.06488,0.00012,4.63087]
[1779797345498,29.66,76818.66,0.0,0.06347,0.00011,4.55137]
[1779797347591,29.66,76818.66,0.0,0.06347,0.00011,4.55137]
[1779797347627,29.66,76822.29,0.0,0.06389,0.00012,4.57503]
[1779797348275,29.66,76832.37,0.0,0.06506,0.00012,4.64077]
[1779797349790,29.66,76832.26,0.0,0.06506,0.00012,4.64048]
[1779797349823,29.66,76832.26,0.0,0.06506,0.00012,4.64048]
[1779797350205,29.67,76830.51,0.0,0.06487,0.00012,4.63011]
[1779797351851,29.67,76830.14,0.0,0.06485,0.00012,4.62877]
[1779797351877,29.67,76830.14,0.0,0.06485,0.00012,4.62877]
[1779797352298,29.67,76830.14,0.0,0.06485,0.00012,4.62877]
[1779797352312,29.67,76830.14,0.0,0.06485,0.00012,4.62877]
[1779797352348,29.67,76830.14,0.0,0.06485,0.00012,4.62877]
[1779797352450,29.67,76832.03,0.0,0.06509,0.00012,4.64218]
[1779797353871,29.68,76832.03,0.0,0.06511,0.00012,4.64324]
[1779797354235,29.68,76831.26,0.0,0.06504,0.00012,4.63926]
[1779797357255,29.69,76838.53,0.0,0.06594,0.00012,4.68992]
[1779797358379,29.69,76857.77,0.0,0.06826,0.00012,4.8182]
[1779797359501,29.69,76877.24,0.0,0.07069,0.00012,4.95068]
[1779797360174,29.69,76877.24,0.0,0.07069,0.00012,4.95068]
[1779797360315,29.69,76877.19,0.0,0.07068,0.00012,4.95035]
[1779797362331,29.7,76868.19,0.0,0.06958,0.00012,4.89032]
[1779797363244,29.7,76868.19,0.0,0.06958,0.00012,4.89032]
[1779797363379,29.7,76868.19,0.0,0.06958,0.00012,4.89032]
[1779797363412,29.7,76868.19,0.0,0.06958,0.00012,4.89032]
[1779797363424,29.7,76852.44,0.0,0.06766,0.00012,4.7851]
[1779797364165,29.7,76852.44,0.0,0.06766,0.00012,4.7851]
[1779797364204,29.7,76852.44,0.0,0.06766,0.00012,4.7851]
[1779797364342,29.7,76852.44,0.0,0.06767,0.00012,4.78524]
[1779797366200,29.7,76852.05,0.0,0.06762,0.00012,4.7828]
[1779797366237,29.7,76852.05,0.0,0.06762,0.00012,4.7828]
[1779797366564,29.7,76852.05,0.0,0.06762,0.00012,4.7828]
[1779797366296,29.7,76852.16,0.0,0.06764,0.00012,4.78369]
[1779797366820,29.7,76852.16,0.0,0.06764,0.00012,4.78369]
[1779797367364,29.7,76852.16,0.0,0.06764,0.00012,4.78384]
[1779797370384,29.7,76859.41,0.0,0.06853,0.00012,4.83256]
[1779797375500,29.7,76858.97,0.0,0.0684,0.00012,4.82342]
[1779797375560,29.7,76859.21,0.0,0.06843,0.00012,4.82518]
[1779797381461,29.7,76864.49,0.0,0.06907,0.00012,4.86058]
[1779797386497,29.7,76863.98,0.0,0.06901,0.00012,4.85711]
[1779797391533,29.7,76857.45,0.0,0.06822,0.00012,4.81362]
[1779797395065,29.7,76857.64,0.0,0.06824,0.00012,4.81502]
[1779797395559,29.7,76851.41,0.0,0.06749,0.00012,4.7736]
[1779797400599,29.7,76854.03,0.0,0.06782,0.00012,4.79179]
[1779797405471,29.7,76856.74,0.0,0.06815,0.00012,4.80995]
[1779797407114,29.71,76849.16,0.0,0.06724,0.00012,4.75989]
[1779797407267,29.71,76849.16,0.0,0.06724,0.00012,4.75989]
[1779797407646,29.71,76845.8,0.0,0.06684,0.00012,4.73783]
[1779797412681,29.71,76844.7,0.0,0.06673,0.00012,4.73132]
[1779797417715,29.71,76848.65,0.0,0.06721,0.00012,4.75807]
[1779797418806,29.71,76848.65,0.0,0.06721,0.00012,4.75807]
[1779797418827,29.71,76848.94,0.0,0.06725,0.00012,4.7601]
[1779797423441,29.71,76853.81,0.0,0.06784,0.00012,4.79266]
[1779797423525,29.71,76853.81,0.0,0.06784,0.00012,4.79266]
[1779797423581,29.71,76858.89,0.0,0.06845,0.00012,4.82654]
[1779797425576,29.71,76855.99,0.0,0.0681,0.00012,4.80721]
[1779797425609,29.71,76855.99,0.0,0.0681,0.00012,4.80721]
[1779797426870,29.71,76855.53,0.0,0.06805,0.00012,4.80422]
[1779797426899,29.71,76866.04,0.0,0.06933,0.00012,4.87446]
[1779797431707,29.71,76866.94,0.0,0.06943,0.00012,4.88026]
[1779797431829,29.71,76865.37,0.0,0.06916,0.00012,4.86306]
[1779797436865,29.71,76863.82,0.0,0.06896,0.00012,4.8524]
[1779797437872,29.71,76874.46,0.0,0.07027,0.00012,4.92381]
[1779797442905,29.71,76882.71,0.0,0.07128,0.00013,4.97857]
[1779797447993,29.7,76885.94,0.0,0.07166,0.00013,4.99923]
[1779797453984,29.7,76891.52,0.0,0.07233,0.00013,5.03565]
[1779797457071,29.7,76898.45,0.0,0.0732,0.00013,5.08225]
[1779797463053,29.69,76899.72,0.0,0.07333,0.00013,5.08899]
[1779797467140,29.69,76906.47,0.0,0.07417,0.00013,5.13415]
[1779797467850,29.69,76906.47,0.0,0.07417,0.00013,5.13415]
[1779797467861,29.69,76906.47,0.0,0.07417,0.00013,5.13415]
[1779797468088,29.69,76906.55,0.0,0.07417,0.00013,5.13431]
[1779797473123,29.68,76906.56,0.0,0.07414,0.00013,5.13244]
[1779797478159,29.68,76906.14,0.0,0.07405,0.00013,5.12763]
[1779797483192,29.67,76904.16,0.0,0.07376,0.00013,5.1122]
[1779797490244,29.66,76903.26,0.0,0.0736,0.00013,5.10372]
[1779797495278,29.66,76902.36,0.0,0.07337,0.00013,5.08932]
[1779797500312,29.66,76902.85,0.0,0.07341,0.00013,5.09128]
[1779797502329,29.65,76893.28,0.0,0.07217,0.00013,5.02512]
[1779797507424,29.65,76890.02,0.0,0.07175,0.00013,5.00206]
[1779797513532,29.65,76892.89,0.0,0.0721,0.00013,5.02082]
[1779797519449,29.66,76891.95,0.0,0.07201,0.00013,5.01636]
[1779797524483,29.66,76890.98,0.0,0.07193,0.00013,5.012]
[1779797529520,29.67,76893.65,0.0,0.07231,0.00013,5.03245]
[1779797531547,29.67,76903.67,0.0,0.07361,0.00013,5.10202]
[1779797536582,29.67,76903.95,0.0,0.07368,0.00013,5.10558]
[1779797541617,29.68,76904.41,0.0,0.07377,0.00013,5.11038]
[1779797546652,29.68,76908.32,0.0,0.0743,0.00013,5.13879]
[1779797551692,29.69,76907.87,0.0,0.07418,0.00013,5.13032]
[1779797556712,29.69,76907.37,0.0,0.07414,0.00013,5.12824]
[1779797561719,29.69,76912.5,0.0,0.07483,0.00013,5.16503]
[1779797566729,29.7,76914.59,0.0,0.07512,0.00013,5.18048]
[1779797571744,29.7,76917.68,0.0,0.07554,0.00013,5.2027]
[1779797576792,29.7,76924.04,0.0,0.07638,0.00013,5.24734]
[1779797582130,29.7,76922.68,0.0,0.07621,0.00013,5.23806]
[1779797584821,29.7,76929.8,0.0,0.07716,0.00013,5.28795]
[1779797589419,29.7,76932.29,0.0,0.07748,0.00013,5.3052]
[1779797589814,29.7,76933.27,0.0,0.07761,0.00013,5.31201]
[1779797594818,29.7,76934.01,0.0,0.07771,0.00013,5.31686]
[1779797599825,29.7,76934.39,0.0,0.07775,0.00013,5.31913]
[1779797601507,29.7,76936.02,0.0,0.07797,0.00013,5.3305]
[1779797601697,29.7,76936.02,0.0,0.07797,0.00013,5.3305]
[1779797601727,29.7,76936.02,0.0,0.07797,0.00013,5.3305]
[1779797601790,29.7,76951.46,0.0,0.08006,0.00014,5.43958]
[1779797603065,29.7,76958.0,0.0,0.08095,0.00014,5.48578]
[1779797603931,29.7,76958.0,0.0,0.08095,0.00014,5.48578]
[1779797603971,29.7,76958.0,0.0,0.08095,0.00014,5.48578]
[1779797604072,29.7,76957.16,0.0,0.08083,0.00014,5.47946]
[1779797607099,29.69,76956.1,0.0,0.08067,0.00014,5.47124]
[1779797607118,29.69,76956.1,0.0,0.08067,0.00014,5.47124]
[1779797607146,29.69,76956.1,0.0,0.08067,0.00014,5.47124]
[1779797607160,29.69,76956.1,0.0,0.08067,0.00014,5.47124]
[1779797607179,29.69,76956.1,0.0,0.08067,0.00014,5.47124]
[1779797607198,29.69,76955.49,0.0,0.08058,0.00014,5.46657]
[1779797609125,29.69,76955.48,0.0,0.08057,0.00014,5.46619]
[1779797609158,29.69,76955.48,0.0,0.08057,0.00014,5.46619]
[1779797609256,29.69,76954.82,0.0,0.08047,0.00014,5.46115]
[1779797611140,29.69,76954.82,0.0,0.08047,0.00014,5.46081]
[1779797611147,29.69,76954.82,0.0,0.08047,0.00014,5.46081]
[1779797611187,29.69,76954.82,0.0,0.08047,0.00014,5.46081]
[1779797611198,29.69,76954.82,0.0,0.08047,0.00014,5.46081]
[1779797611243,29.69,76954.82,0.0,0.08047,0.00014,5.46081]
[1779797611299,29.69,76952.82,0.0,0.0801,0.00014,5.43938]
[1779797613190,29.69,76952.82,0.0,0.08009,0.00014,5.43904]
[1779797613229,29.69,76952.82,0.0,0.08009,0.00014,5.43904]
[1779797613233,29.69,76952.82,0.0,0.08009,0.00014,5.43904]
[1779797613286,29.69,76952.82,0.0,0.08009,0.00014,5.43904]
[1779797615247,29.69,76952.45,0.0,0.08003,0.00014,5.43609]
[1779797615294,29.69,76952.45,0.0,0.08003,0.00014,5.43609]
[1779797615299,29.69,76952.45,0.0,0.08003,0.00014,5.43609]
[1779797615355,29.69,76952.45,0.0,0.08003,0.00014,5.43609]
[1779797617279,29.68,76952.22,0.0,0.07998,0.00014,5.43351]
[1779797617329,29.68,76952.22,0.0,0.07998,0.00014,5.43351]
[1779797617334,29.68,76952.22,0.0,0.07998,0.00014,5.43351]
[1779797617387,29.68,76952.22,0.0,0.07998,0.00014,5.43351]
[1779797619340,29.68,76951.4,0.0,0.07986,0.00014,5.42704]
[1779797619387,29.68,76951.4,0.0,0.07986,0.00014,5.42704]
[1779797619420,29.68,76951.4,0.0,0.07986,0.00014,5.42704]
[1779797619519,29.68,76952.53,0.0,0.08001,0.00014,5.43475]
[1779797621372,29.68,76952.28,0.0,0.07996,0.00014,5.43231]
[1779797621402,29.68,76952.28,0.0,0.07996,0.00014,5.43231]
[1779797622202,29.68,76952.28,0.0,0.07995,0.00014,5.43196]
[1779797623417,29.68,76952.28,0.0,0.07995,0.00014,5.43196]
[1779797623450,29.68,76952.28,0.0,0.07995,0.00014,5.43196]
[1779797623508,29.68,76952.28,0.0,0.07995,0.00014,5.43196]
[1779797623550,29.68,76951.59,0.0,0.07985,0.00014,5.42672]
[1779797625465,29.68,76951.59,0.0,0.07985,0.00014,5.42638]
[1779797625521,29.68,76951.59,0.0,0.07985,0.00014,5.42638]
[1779797625860,29.68,76951.59,0.0,0.07985,0.00014,5.42638]
[1779797625905,29.68,76951.59,0.0,0.07985,0.00014,5.42638]
[1779797625892,29.68,76950.59,0.0,0.0797,0.00014,5.41859]
[1779797625922,29.68,76950.59,0.0,0.0797,0.00014,5.41859]
[1779797625988,29.68,76950.59,0.0,0.0797,0.00014,5.41859]
[1779797627517,29.68,76950.59,0.0,0.0797,0.00014,5.41859]
[1779797627577,29.68,76950.59,0.0,0.0797,0.00014,5.41859]
[1779797627609,29.68,76950.59,0.0,0.0797,0.00014,5.41859]
[1779797627749,29.68,76950.59,0.0,0.0797,0.00014,5.41859]
[1779797627808,29.67,76958.01,0.0,0.0807,0.00014,5.47067]
[1779797629557,29.67,76959.37,0.0,0.08088,0.00014,5.47995]
[1779797629562,29.67,76959.37,0.0,0.08088,0.00014,5.47995]
[1779797629600,29.67,76965.92,0.0,0.08179,0.00014,5.52681]
[1779797630540,29.67,76965.92,0.0,0.08179,0.00014,5.52681]
[1779797630901,29.67,76967.22,0.0,0.08195,0.00014,5.53521]
[1779797632871,29.67,76978.28,0.0,0.08349,0.00014,5.61427]
[1779797637721,29.66,76979.38,0.0,0.0836,0.00014,5.61985]
[1779797637727,29.66,76979.38,0.0,0.0836,0.00014,5.61985]
[1779797637736,29.66,76979.38,0.0,0.0836,0.00014,5.61985]
[1779797642757,29.65,76981.11,0.0,0.08379,0.00014,5.62948]
[1779797643869,29.65,76981.11,0.0,0.08378,0.00014,5.62892]
[1779797643881,29.65,76981.11,0.0,0.08378,0.00014,5.62892]
[1779797645915,29.65,76982.75,0.0,0.08399,0.00014,5.63967]
[1779797645928,29.65,76982.75,0.0,0.08399,0.00014,5.63967]
[1779797647098,29.65,76979.94,0.0,0.08357,0.00014,5.61822]
[1779797647811,29.65,76979.94,0.0,0.08357,0.00014,5.61822]
[1779797647911,29.65,76977.52,0.0,0.08322,0.00014,5.60021]
[1779797651843,29.64,76964.44,0.0,0.08136,0.00014,5.50475]
[1779797653487,29.64,76963.7,0.0,0.08125,0.00014,5.49912]
[1779797653509,29.64,76963.7,0.0,0.08125,0.00014,5.49912]
[1779797654090,29.64,76964.56,0.0,0.08136,0.00014,5.50496]
[1779797654144,29.64,76964.56,0.0,0.08136,0.00014,5.50496]
[1779797656134,29.64,76965.54,0.0,0.08149,0.00014,5.51167]
[1779797656179,29.64,76965.54,0.0,0.08149,0.00014,5.51167]
[1779797658187,29.64,76968.25,0.0,0.08186,0.00014,5.53047]
[1779797658210,29.64,76968.25,0.0,0.08186,0.00014,5.53047]
[1779797660223,29.63,76968.0,0.0,0.08181,0.00014,5.52797]
[1779797660263,29.63,76968.0,0.0,0.08181,0.00014,5.52797]
[1779797662265,29.63,76968.91,0.0,0.08192,0.00014,5.53382]
[1779797662318,29.63,76968.91,0.0,0.08192,0.00014,5.53382]
[1779797664319,29.63,76968.03,0.0,0.08178,0.00014,5.52652]
[1779797664362,29.63,76968.03,0.0,0.08178,0.00014,5.52652]
[1779797666355,29.63,76968.22,0.0,0.0818,0.00014,5.52756]
[1779797666382,29.63,76968.22,0.0,0.0818,0.00014,5.52756]
[1779797668403,29.63,76968.38,0.0,0.0818,0.00014,5.52775]
[1779797668418,29.63,76968.38,0.0,0.0818,0.00014,5.52775]
[1779797670451,29.63,76968.38,0.0,0.0818,0.00014,5.52743]
[1779797670468,29.63,76968.38,0.0,0.0818,0.00014,5.52743]
[1779797672609,29.62,76965.86,0.0,0.08134,0.00014,5.50151]
[1779797672900,29.62,76965.58,0.0,0.08129,0.00014,5.49922]
[1779797674541,29.62,76965.62,0.0,0.0813,0.00014,5.49951]
[1779797678631,29.62,76967.13,0.0,0.08148,0.00014,5.50892]
[1779797678673,29.62,76967.13,0.0,0.08148,0.00014,5.50892]
[1779797680678,29.62,76967.36,0.0,0.08151,0.00014,5.51029]
[1779797680709,29.62,76967.36,0.0,0.08151,0.00014,5.51029]
[1779797682744,29.62,76967.28,0.0,0.08149,0.00014,5.50914]
[1779797682780,29.62,76967.28,0.0,0.08149,0.00014,5.50914]
[1779797684776,29.61,76967.44,0.0,0.0815,0.00014,5.50972]
[1779797684823,29.61,76967.44,0.0,0.0815,0.00014,5.50972]
[1779797688866,29.61,76968.59,0.0,0.08163,0.00014,5.5165]
[1779797688897,29.61,76968.59,0.0,0.08163,0.00014,5.5165]
[1779797690905,29.61,76968.59,0.0,0.08162,0.00014,5.51621]
[1779797690943,29.61,76968.59,0.0,0.08162,0.00014,5.51621]
[1779797692958,29.61,76969.17,0.0,0.08169,0.00014,5.51977]
[1779797693004,29.61,76969.33,0.0,0.08171,0.00014,5.52062]
[1779797695006,29.61,76969.35,0.0,0.0817,0.00014,5.52046]
[1779797695063,29.61,76969.35,0.0,0.0817,0.00014,5.52046]
[1779797697052,29.6,76969.94,0.0,0.08176,0.00014,5.52346]
[1779797697107,29.6,76969.94,0.0,0.08176,0.00014,5.52346]
[1779797699092,29.6,76972.25,0.0,0.08208,0.00014,5.53975]
[1779797699150,29.6,76972.25,0.0,0.08208,0.00014,5.53975]
[1779797701142,29.6,76972.1,0.0,0.08204,0.00014,5.53766]
[1779797701168,29.6,76972.1,0.0,0.08204,0.00014,5.53766]
[1779797703187,29.6,76972.05,0.0,0.08203,0.00014,5.53695]
[1779797703234,29.6,76972.05,0.0,0.08203,0.00014,5.53695]
[1779797705227,29.6,76972.4,0.0,0.08205,0.00014,5.53843]
[1779797705267,29.6,76972.4,0.0,0.08205,0.00014,5.53843]
[1779797707280,29.59,76972.4,0.0,0.08205,0.00014,5.53808]
[1779797707313,29.59,76972.4,0.0,0.08205,0.00014,5.53808]
[1779797711376,29.59,76971.97,0.0,0.08195,0.00014,5.53322]
[1779797711393,29.59,76971.97,0.0,0.08195,0.00014,5.53322]
[1779797713416,29.59,76972.54,0.0,0.08202,0.00014,5.53697]
[1779797713448,29.59,76972.54,0.0,0.08202,0.00014,5.53697]
[1779797715467,29.59,76972.62,0.0,0.08201,0.00014,5.53647]
[1779797716869,29.58,76972.62,0.0,0.082,0.00014,5.53577]
[1779797721911,29.58,76972.9,0.0,0.08201,0.00014,5.53642]
[1779797726948,29.58,76972.83,0.0,0.08196,0.00014,5.53395]
[1779797731981,29.57,76972.85,0.0,0.08185,0.00014,5.52563]
[1779797735229,29.57,76972.99,0.0,0.08185,0.00014,5.52574]
[1779797735938,29.57,76972.99,0.0,0.08185,0.00014,5.52574]
[1779797735966,29.57,76972.99,0.0,0.08185,0.00014,5.52574]
[1779797736015,29.57,76973.07,0.0,0.08185,0.00014,5.52602]
[1779797737169,29.57,76974.14,0.0,0.082,0.00014,5.53343]
[1779797737230,29.57,76974.14,0.0,0.082,0.00014,5.53343]
[1779797737990,29.57,76974.14,0.0,0.082,0.00014,5.53343]
[1779797738039,29.57,76974.14,0.0,0.082,0.00014,5.53343]
[1779797739035,29.56,76985.27,0.0,0.08356,0.00014,5.61312]
[1779797739977,29.56,76985.27,0.0,0.08356,0.00014,5.61312]
[1779797740052,29.56,76989.0,0.0,0.08408,0.00014,5.63978]
[1779797740171,29.56,76989.0,0.0,0.08408,0.00014,5.63978]
[1779797740444,29.56,76989.0,0.0,0.08408,0.00014,5.63978]
[1779797740871,29.56,76989.0,0.0,0.08408,0.00014,5.63978]
[1779797740885,29.56,76989.0,0.0,0.08408,0.00014,5.63978]
[1779797740979,29.56,76989.0,0.0,0.08408,0.00014,5.63978]
[1779797741003,29.56,76989.0,0.0,0.08408,0.00014,5.63978]
[1779797741050,29.56,77000.81,0.0,0.08577,0.00015,5.72546]
[1779797741265,29.56,77000.81,0.0,0.08577,0.00015,5.72546]
[1779797742058,29.56,77004.97,0.0,0.08637,0.00015,5.75582]
[1779797744608,29.56,77002.86,0.0,0.08606,0.00015,5.74016]
[1779797744762,29.56,77002.86,0.0,0.08606,0.00015,5.74016]
[1779797744900,29.56,77012.31,0.0,0.08744,0.00015,5.80944]
[1779797745390,29.56,77012.31,0.0,0.08744,0.00015,5.80944]
[1779797745405,29.56,77012.31,0.0,0.08744,0.00015,5.80944]
[1779797745415,29.56,77012.31,0.0,0.08744,0.00015,5.80944]
[1779797745448,29.56,77012.31,0.0,0.08744,0.00015,5.80944]
[1779797745461,29.56,77007.99,0.0,0.0868,0.00015,5.77713]
[1779797746183,29.56,77007.99,0.0,0.0868,0.00015,5.77713]
[1779797746989,29.56,77003.6,0.0,0.08613,0.00015,5.74359]
[1779797748268,29.55,77003.16,0.0,0.08605,0.00015,5.73979]
[1779797748275,29.55,77003.16,0.0,0.08605,0.00015,5.73979]
[1779797748281,29.55,77003.48,0.0,0.0861,0.00015,5.74214]
[1779797749967,29.55,77003.48,0.0,0.0861,0.00015,5.74214]
[1779797749979,29.55,77003.48,0.0,0.0861,0.00015,5.74214]
[1779797750069,29.55,77003.41,0.0,0.08607,0.00015,5.74051]
[1779797750325,29.55,77003.41,0.0,0.08607,0.00015,5.74051]
[1779797750330,29.55,77003.41,0.0,0.08607,0.00015,5.74051]
[1779797750387,29.55,77003.41,0.0,0.08607,0.00015,5.74051]
[1779797750914,29.55,77003.77,0.0,0.08612,0.00015,5.74315]
[1779797752810,29.55,77003.77,0.0,0.08611,0.00015,5.74259]
[1779797752835,29.55,77003.77,0.0,0.08611,0.00015,5.74259]
[1779797752922,29.55,77003.77,0.0,0.08611,0.00015,5.74259]
[1779797753008,29.55,77003.77,0.0,0.08611,0.00015,5.74259]
[1779797752983,29.55,77003.86,0.0,0.08611,0.00015,5.74269]
[1779797753147,29.55,77003.86,0.0,0.0861,0.00015,5.74214]
[1779797754154,29.55,77015.91,0.0,0.08786,0.00015,5.83068]
[1779797756423,29.55,77019.02,0.0,0.08831,0.00015,5.85308]
[1779797756477,29.55,77019.02,0.0,0.08831,0.00015,5.85308]
[1779797756549,29.55,77018.17,0.0,0.08819,0.00015,5.84679]
[1779797761202,29.54,77007.12,0.0,0.08652,0.00015,5.76331]
[1779797767244,29.54,77005.78,0.0,0.08629,0.00015,5.75183]
[1779797772279,29.53,77005.94,0.0,0.0863,0.00015,5.75209]
[1779797778321,29.52,77007.74,0.0,0.08649,0.00015,5.76187]
[1779797783122,29.52,77012.84,0.0,0.08718,0.00015,5.79676]
[1779797784047,29.51,77005.03,0.0,0.08601,0.00015,5.73788]
[1779797789076,29.51,77005.51,0.0,0.08603,0.00015,5.73897]
[1779797789132,29.5,77005.77,0.0,0.08606,0.00015,5.74025]
[1779797789208,29.5,77005.77,0.0,0.08606,0.00015,5.74025]
[1779797790404,29.5,77005.77,0.0,0.08605,0.00015,5.73961]
[1779797792419,29.5,77015.56,0.0,0.08736,0.00015,5.80338]
[1779797797454,29.49,77015.04,0.0,0.08724,0.00015,5.79721]
[1779797802456,29.49,77008.91,0.0,0.0863,0.00015,5.75028]
[1779797805493,29.48,77007.21,0.0,0.08603,0.00015,5.73627]
[1779797806129,29.48,77001.5,0.0,0.08518,0.00014,5.69371]
[1779797807542,29.48,77000.19,0.0,0.08498,0.00014,5.68351]
[1779797807552,29.48,77000.19,0.0,0.08498,0.00014,5.68351]
[1779797807589,29.48,76998.21,0.0,0.0847,0.00014,5.66903]
[1779797809581,29.48,76998.21,0.0,0.08468,0.00014,5.66844]
[1779797810114,29.47,76997.72,0.0,0.08459,0.00014,5.66372]
[1779797811641,29.47,76997.9,0.0,0.0846,0.00014,5.66447]
[1779797811672,29.47,76997.9,0.0,0.0846,0.00014,5.66447]
[1779797811773,29.47,76998.05,0.0,0.08463,0.00014,5.66557]
[1779797817597,29.46,76999.19,0.0,0.08472,0.00014,5.67044]
[1779797822633,29.46,76999.84,0.0,0.08476,0.00014,5.67228]
[1779797827655,29.45,77000.35,0.0,0.08478,0.00014,5.6737]
[1779797832701,29.44,77000.1,0.0,0.08468,0.00014,5.66846]
[1779797837737,29.43,77000.47,0.0,0.08468,0.00014,5.66835]
[1779797838820,29.43,77000.47,0.0,0.08468,0.00014,5.66835]
[1779797839145,29.43,76998.39,0.0,0.08436,0.00014,5.65205]
[1779797840256,29.43,76998.31,0.0,0.08433,0.00014,5.65093]
[1779797840264,29.43,76998.31,0.0,0.08433,0.00014,5.65093]
[1779797842298,29.43,76998.68,0.0,0.08437,0.00014,5.65257]
[1779797842301,29.43,76998.68,0.0,0.08437,0.00014,5.65257]
[1779797842308,29.43,76998.68,0.0,0.08437,0.00014,5.65257]
[1779797844343,29.42,76997.78,0.0,0.08422,0.00014,5.64493]
[1779797844347,29.42,76997.78,0.0,0.08422,0.00014,5.64493]
[1779797844786,29.42,76997.78,0.0,0.08422,0.00014,5.64493]
[1779797846385,29.42,76997.78,0.0,0.08422,0.00014,5.64493]
[1779797847082,29.42,76997.96,0.0,0.08421,0.00014,5.64467]
[1779797850492,29.41,76997.96,0.0,0.08418,0.00014,5.6431]
[1779797850495,29.41,76997.96,0.0,0.08418,0.00014,5.6431]
[1779797855506,29.41,77001.57,0.0,0.08456,0.00014,5.6601]
[1779797860524,29.4,76995.99,0.0,0.08372,0.00014,5.61728]
[1779797860714,29.4,76995.99,0.0,0.08372,0.00014,5.61728]
[1779797860730,29.4,76995.99,0.0,0.08372,0.00014,5.61728]
[1779797861905,29.4,76995.99,0.0,0.08371,0.00014,5.61687]
[1779797862758,29.4,76995.99,0.0,0.08371,0.00014,5.61687]
[1779797863117,29.4,76995.9,0.0,0.08368,0.00014,5.61536]
[1779797864798,29.4,76996.43,0.0,0.08375,0.00014,5.61878]
[1779797864815,29.4,76996.43,0.0,0.08375,0.00014,5.61878]
[1779797864926,29.4,76996.43,0.0,0.08375,0.00014,5.61878]
[1779797866849,29.4,76996.15,0.0,0.0837,0.00014,5.61628]
[1779797867134,29.39,76996.71,0.0,0.08376,0.00014,5.61948]
[1779797870940,29.39,76996.18,0.0,0.08366,0.00014,5.61427]
[1779797870950,29.39,76996.18,0.0,0.08366,0.00014,5.61427]
[1779797870996,29.39,76996.18,0.0,0.08366,0.00014,5.61427]
[1779797871033,29.39,76994.79,0.0,0.08346,0.00014,5.60413]
[1779797872988,29.39,76994.79,0.0,0.08346,0.00014,5.60413]
[1779797873182,29.39,76994.57,0.0,0.0834,0.00014,5.6012]
[1779797874910,29.38,76994.11,0.0,0.08333,0.00014,5.59741]
[1779797875116,29.38,76994.11,0.0,0.08333,0.00014,5.59741]
[1779797876205,29.38,76986.44,0.0,0.08222,0.00014,5.54081]
[1779797879148,29.38,76982.42,0.0,0.08164,0.00014,5.51101]
[1779797879157,29.38,76982.42,0.0,0.08164,0.00014,5.51101]
[1779797881209,29.38,76983.73,0.0,0.0818,0.00014,5.51955]
[1779797881215,29.38,76983.73,0.0,0.0818,0.00014,5.51955]
[1779797883230,29.38,76984.98,0.0,0.08197,0.00014,5.52798]
[1779797883234,29.38,76984.98,0.0,0.08197,0.00014,5.52798]
[1779797883241,29.38,76984.98,0.0,0.08197,0.00014,5.52798]
[1779797884060,29.38,76984.98,0.0,0.08196,0.00014,5.52765]
[1779797885276,29.37,76984.46,0.0,0.08188,0.00014,5.52355]
[1779797886168,29.37,76985.61,0.0,0.08204,0.00014,5.53155]
[1779797889362,29.37,76984.91,0.0,0.08192,0.00014,5.52547]
[1779797889396,29.37,76984.91,0.0,0.08192,0.00014,5.52547]
[1779797891071,29.37,76984.49,0.0,0.08185,0.00014,5.52209]
[1779797891135,29.37,76984.49,0.0,0.08185,0.00014,5.52209]
[1779797891165,29.37,76984.49,0.0,0.08185,0.00014,5.52209]
[1779797891148,29.37,76975.98,0.0,0.08066,0.00014,5.46061]
[1779797891238,29.37,76975.98,0.0,0.08066,0.00014,5.46061]
[1779797891263,29.37,76975.98,0.0,0.08066,0.00014,5.46061]
[1779797891295,29.37,76975.98,0.0,0.08066,0.00014,5.46061]
[1779797891430,29.37,76975.98,0.0,0.08066,0.00014,5.46061]
[1779797892197,29.37,76975.34,0.0,0.08056,0.00014,5.45543]
[1779797895153,29.37,76966.09,0.0,0.07926,0.00014,5.38838]
[1779797900154,29.37,76967.24,0.0,0.07941,0.00014,5.39614]
[1779797901637,29.36,76967.75,0.0,0.07948,0.00014,5.39955]
[1779797901646,29.36,76967.75,0.0,0.07948,0.00014,5.39955]
[1779797901668,29.36,76967.75,0.0,0.07948,0.00014,5.39955]
[1779797903685,29.36,76967.49,0.0,0.07944,0.00014,5.39744]
[1779797903723,29.36,76967.49,0.0,0.07944,0.00014,5.39744]
[1779797903752,29.36,76967.49,0.0,0.07944,0.00014,5.39744]
[1779797904201,29.36,76967.75,0.0,0.07947,0.00014,5.39918]
[1779797904865,29.36,76967.75,0.0,0.07947,0.00014,5.39918]
[1779797905209,29.36,76967.68,0.0,0.07946,0.00014,5.39856]
[1779797905740,29.36,76967.68,0.0,0.07946,0.00014,5.39856]
[1779797905744,29.36,76967.68,0.0,0.07946,0.00014,5.39856]
[1779797905750,29.36,76967.68,0.0,0.07946,0.00014,5.39856]
[1779797906221,29.36,76977.18,0.0,0.08078,0.00014,5.46673]
[1779797907787,29.36,76977.18,0.0,0.08077,0.00014,5.46654]
[1779797908238,29.36,76967.71,0.0,0.07945,0.00014,5.39825]
[1779797909840,29.36,76967.71,0.0,0.07945,0.00014,5.39814]
[1779797909878,29.36,76967.71,0.0,0.07945,0.00014,5.39814]
[1779797910245,29.36,76967.93,0.0,0.07948,0.00014,5.39961]
[1779797911889,29.36,76968.19,0.0,0.07942,0.00014,5.3945]
[1779797912260,29.36,76968.55,0.0,0.07947,0.00014,5.39696]
[1779797913015,29.36,76968.55,0.0,0.07947,0.00014,5.39696]
[1779797914288,29.36,76961.62,0.0,0.07852,0.00014,5.34731]
[1779797919315,29.36,76953.15,0.0,0.07736,0.00014,5.287]
[1779797920136,29.36,76953.15,0.0,0.07736,0.00014,5.287]
[1779797920145,29.36,76953.15,0.0,0.07736,0.00014,5.287]
[1779797920185,29.36,76953.15,0.0,0.07736,0.00014,5.287]
[1779797922141,29.36,76952.69,0.0,0.0773,0.00014,5.2838]
[1779797922179,29.36,76952.69,0.0,0.0773,0.00014,5.2838]
[1779797922187,29.36,76952.69,0.0,0.0773,0.00014,5.2838]
[1779797922211,29.36,76952.69,0.0,0.0773,0.00014,5.2838]
[1779797924176,29.36,76952.28,0.0,0.07725,0.00014,5.28104]
[1779797924221,29.36,76952.28,0.0,0.07725,0.00014,5.28104]
[1779797924248,29.36,76952.28,0.0,0.07725,0.00014,5.28104]
[1779797926219,29.36,76952.74,0.0,0.07732,0.00014,5.28445]
[1779797926260,29.36,76952.74,0.0,0.07732,0.00014,5.28445]
[1779797926269,29.36,76952.95,0.0,0.07735,0.00014,5.28609]
[1779797928270,29.36,76953.0,0.0,0.07735,0.00014,5.28645]
[1779797928297,29.36,76953.0,0.0,0.07735,0.00014,5.28645]
[1779797928425,29.36,76953.0,0.0,0.07736,0.00014,5.28659]
[1779797930307,29.36,76953.0,0.0,0.07736,0.00014,5.28667]
[1779797930351,29.36,76953.0,0.0,0.07736,0.00014,5.28667]
[1779797930359,29.36,76953.0,0.0,0.07736,0.00014,5.28667]
[1779797930411,29.36,76953.0,0.0,0.07736,0.00014,5.28667]
[1779797931734,29.36,76952.47,0.0,0.07729,0.00014,5.28299]
[1779797931808,29.36,76952.47,0.0,0.07729,0.00014,5.28299]
[1779797932049,29.36,76952.47,0.0,0.07729,0.00014,5.28299]
[1779797932144,29.36,76952.47,0.0,0.07729,0.00014,5.28299]
[1779797932209,29.36,76952.47,0.0,0.07729,0.00014,5.28299]
[1779797932251,29.36,76952.47,0.0,0.07729,0.00014,5.28299]
[1779797932297,29.36,76952.47,0.0,0.07729,0.00014,5.28299]
[1779797932339,29.36,76953.28,0.0,0.0774,0.00014,5.28881]
[1779797932474,29.36,76953.28,0.0,0.0774,0.00014,5.28881]
[1779797932747,29.36,76953.28,0.0,0.0774,0.00014,5.28881]
[1779797932971,29.36,76953.28,0.0,0.0774,0.00014,5.28881]
[1779797933017,29.36,76953.28,0.0,0.0774,0.00014,5.28881]
[1779797933244,29.36,76953.28,0.0,0.0774,0.00014,5.28881]
[1779797933277,29.36,76953.28,0.0,0.0774,0.00014,5.28881]
[1779797933234,29.36,76942.31,0.0,0.07593,0.00013,5.21144]
[1779797933360,29.36,76942.31,0.0,0.07593,0.00013,5.21144]
[1779797933427,29.36,76942.31,0.0,0.07593,0.00013,5.21144]
[1779797933790,29.36,76941.02,0.0,0.07576,0.00013,5.20236]
[1779797934822,29.36,76941.02,0.0,0.07576,0.00013,5.20236]
[1779797934868,29.36,76940.3,0.0,0.07566,0.00013,5.19749]
[1779797936479,29.36,76940.3,0.0,0.07567,0.00013,5.19769]
[1779797936553,29.37,76939.65,0.0,0.07558,0.00013,5.19333]
[1779797942472,29.37,76944.56,0.0,0.07626,0.00013,5.22908]
[1779797944489,29.37,76952.58,0.0,0.07735,0.00014,5.28607]
[1779797947573,29.37,76953.97,0.0,0.07754,0.00014,5.29603]
[1779797948250,29.37,76954.55,0.0,0.07762,0.00014,5.30024]
[1779797952816,29.37,76954.33,0.0,0.07759,0.00014,5.29884]
[1779797952844,29.37,76954.33,0.0,0.07759,0.00014,5.29884]
[1779797954869,29.37,76955.18,0.0,0.07771,0.00014,5.30493]
[1779797954892,29.37,76955.18,0.0,0.07771,0.00014,5.30493]
[1779797956906,29.37,76955.94,0.0,0.07781,0.00014,5.31044]
[1779797956929,29.37,76955.94,0.0,0.07781,0.00014,5.31044]
[1779797958957,29.37,76956.4,0.0,0.07788,0.00014,5.31379]
[1779797959002,29.37,76956.4,0.0,0.07788,0.00014,5.31379]
[1779797963049,29.37,76958.85,0.0,0.07821,0.00014,5.33138]
[1779797963071,29.37,76958.85,0.0,0.07821,0.00014,5.33138]
[1779797965096,29.37,76959.37,0.0,0.07828,0.00014,5.33511]
[1779797965139,29.37,76959.37,0.0,0.07828,0.00014,5.33511]
[1779797967146,29.37,76959.64,0.0,0.07832,0.00014,5.33709]
[1779797967188,29.37,76959.64,0.0,0.07832,0.00014,5.33709]
[1779797969171,29.37,76959.52,0.0,0.07831,0.00014,5.33625]
[1779797969219,29.37,76959.52,0.0,0.07831,0.00014,5.33625]
[1779797971232,29.37,76959.95,0.0,0.07837,0.00014,5.33935]
[1779797971316,29.37,76965.45,0.0,0.07903,0.00014,5.37174]
[1779797975403,29.37,76964.2,0.0,0.07886,0.00014,5.36269]
[1779797976305,29.37,76965.19,0.0,0.07899,0.00014,5.36974]
[1779797977268,29.37,76972.09,0.0,0.07994,0.00014,5.41913]
[1779797979408,29.37,76976.1,0.0,0.0805,0.00014,5.44772]
[1779797979446,29.37,76976.1,0.0,0.0805,0.00014,5.44772]
[1779797981453,29.37,76976.34,0.0,0.08053,0.00014,5.4493]
[1779797981495,29.37,76976.34,0.0,0.08053,0.00014,5.4493]
[1779797983503,29.37,76976.34,0.0,0.08052,0.00014,5.44915]
[1779797983541,29.37,76976.34,0.0,0.08052,0.00014,5.44915]
[1779797985541,29.37,76976.34,0.0,0.08052,0.00014,5.44873]
[1779797985581,29.37,76976.34,0.0,0.08052,0.00014,5.44873]
[1779797989629,29.37,76978.29,0.0,0.08078,0.00014,5.46208]
[1779797989669,29.37,76978.29,0.0,0.08078,0.00014,5.46208]
[1779797991674,29.37,76977.78,0.0,0.0807,0.00014,5.45827]
[1779797991727,29.37,76977.78,0.0,0.0807,0.00014,5.45827]
[1779797993720,29.37,76978.34,0.0,0.08077,0.00014,5.46206]
[1779797993779,29.37,76978.34,0.0,0.08077,0.00014,5.46206]
[1779797995773,29.36,76979.86,0.0,0.08098,0.00014,5.47277]
[1779797995830,29.36,76979.86,0.0,0.08098,0.00014,5.47277]
[1779797995843,29.36,76979.86,0.0,0.08098,0.00014,5.47277]
[1779797995891,29.36,76979.86,0.0,0.08098,0.00014,5.47277]
[1779797997772,29.36,76980.45,0.0,0.08106,0.00014,5.47675]
[1779797997811,29.36,76980.45,0.0,0.08106,0.00014,5.47675]
[1779797997851,29.36,76980.45,0.0,0.08106,0.00014,5.47675]
[1779797997883,29.36,76980.45,0.0,0.08106,0.00014,5.47675]
[1779797997884,29.36,76980.88,0.0,0.08112,0.00014,5.47972]
[1779797999869,29.36,76980.88,0.0,0.08112,0.00014,5.47972]
[1779797999899,29.36,76980.88,0.0,0.08112,0.00014,5.47972]
[1779797999905,29.36,76980.72,0.0,0.08109,0.00014,5.47828]
[1779798001919,29.36,76980.72,0.0,0.08109,0.00014,5.47813]
[1779798001966,29.36,76980.72,0.0,0.08109,0.00014,5.47813]
[1779798001973,29.36,76980.72,0.0,0.08109,0.00014,5.47813]
[1779798001999,29.36,76980.72,0.0,0.08109,0.00014,5.47813]
[1779798003969,29.36,76979.82,0.0,0.08095,0.00014,5.47137]
[1779798004001,29.36,76979.82,0.0,0.08095,0.00014,5.47137]
[1779798004066,29.36,76979.82,0.0,0.08095,0.00014,5.47137]
[1779798004072,29.36,76979.76,0.0,0.08094,0.00014,5.47081]
[1779798006005,29.36,76979.76,0.0,0.08094,0.00014,5.47069]
[1779798006054,29.36,76979.76,0.0,0.08094,0.00014,5.47069]
[1779798006155,29.36,76978.65,0.0,0.08078,0.00014,5.46256]
[1779798008068,29.36,76978.65,0.0,0.08078,0.00014,5.46245]
[1779798008090,29.36,76978.65,0.0,0.08078,0.00014,5.46245]
[1779798008145,29.36,76978.65,0.0,0.08078,0.00014,5.46245]
[1779798008219,29.36,76978.44,0.0,0.08075,0.00014,5.4607]
[1779798010125,29.36,76978.44,0.0,0.08075,0.00014,5.4607]
[1779798010179,29.36,76978.44,0.0,0.08075,0.00014,5.4607]
[1779798010251,29.36,76979.67,0.0,0.08091,0.00014,5.46931]
[1779798012152,29.36,76979.09,0.0,0.08083,0.00014,5.46513]
[1779798012196,29.36,76979.09,0.0,0.08083,0.00014,5.46513]
[1779798012228,29.36,76979.09,0.0,0.08083,0.00014,5.46513]
[1779798012329,29.36,76979.19,0.0,0.08084,0.00014,5.46558]
[1779798014190,29.36,76979.19,0.0,0.08084,0.00014,5.46558]
[1779798014240,29.36,76979.19,0.0,0.08084,0.00014,5.46558]
[1779798014342,29.36,76979.19,0.0,0.08084,0.00014,5.4653]
[1779798016236,29.36,76979.19,0.0,0.08084,0.00014,5.4653]
[1779798016296,29.36,76979.19,0.0,0.08084,0.00014,5.4653]
[1779798016326,29.36,76979.19,0.0,0.08084,0.00014,5.4653]
[1779798018285,29.36,76978.85,0.0,0.08078,0.00014,5.46256]
[1779798018334,29.36,76978.85,0.0,0.08078,0.00014,5.46256]
[1779798018342,29.36,76978.85,0.0,0.08078,0.00014,5.46256]
[1779798018365,29.36,76978.85,0.0,0.08078,0.00014,5.46256]
[1779798020329,29.36,76978.85,0.0,0.08078,0.00014,5.46227]
[1779798020362,29.36,76978.85,0.0,0.08078,0.00014,5.46227]
[1779798020391,29.36,76979.02,0.0,0.0808,0.00014,5.46336]
[1779798020398,29.36,76979.02,0.0,0.0808,0.00014,5.46336]
[1779798020426,29.36,76979.02,0.0,0.0808,0.00014,5.46336]
[1779798022370,29.36,76980.25,0.0,0.08097,0.00014,5.47208]
[1779798022422,29.35,76980.25,0.0,0.08097,0.00014,5.47192]
[1779798022427,29.35,76980.25,0.0,0.08097,0.00014,5.47192]
[1779798022459,29.35,76980.25,0.0,0.08097,0.00014,5.47192]
[1779798024410,29.35,76981.65,0.0,0.08115,0.00014,5.48169]
[1779798024451,29.35,76981.65,0.0,0.08115,0.00014,5.48169]
[1779798024483,29.35,76981.65,0.0,0.08115,0.00014,5.48169]
[1779798025051,29.35,76983.27,0.0,0.08138,0.00014,5.49321]
[1779798026457,29.35,76983.89,0.0,0.08146,0.00014,5.49749]
[1779798026495,29.35,76983.89,0.0,0.08146,0.00014,5.49749]
[1779798026503,29.35,76983.77,0.0,0.08144,0.00014,5.49641]
[1779798028493,29.35,76983.77,0.0,0.08144,0.00014,5.49619]
[1779798028524,29.35,76983.77,0.0,0.08144,0.00014,5.49619]
[1779798028558,29.35,76983.77,0.0,0.08144,0.00014,5.49619]
[1779798029081,29.35,76982.83,0.0,0.0813,0.00014,5.48917]
[1779798030541,29.35,76982.83,0.0,0.0813,0.00014,5.48896]
[1779798030580,29.35,76982.83,0.0,0.0813,0.00014,5.48896]
[1779798031158,29.35,76983.16,0.0,0.08125,0.00014,5.48422]
[1779798032590,29.35,76983.16,0.0,0.08124,0.00014,5.484]
[1779798032663,29.35,76983.16,0.0,0.08124,0.00014,5.484]
[1779798032693,29.35,76983.16,0.0,0.08124,0.00014,5.484]
[1779798033107,29.35,76983.14,0.0,0.08124,0.00014,5.48364]
[1779798034625,29.35,76983.14,0.0,0.08124,0.00014,5.48364]
[1779798034671,29.35,76983.14,0.0,0.08124,0.00014,5.48364]
[1779798035121,29.35,76982.4,0.0,0.08112,0.00014,5.47787]
[1779798036667,29.35,76981.75,0.0,0.08103,0.00014,5.47296]
[1779798036730,29.35,76981.75,0.0,0.08103,0.00014,5.47296]
[1779798036762,29.35,76981.75,0.0,0.08103,0.00014,5.47296]
[1779798037136,29.35,76981.75,0.0,0.08102,0.00014,5.47275]
[1779798038708,29.35,76981.75,0.0,0.08102,0.00014,5.47275]
[1779798038743,29.35,76981.75,0.0,0.08102,0.00014,5.47275]
[1779798039149,29.35,76981.8,0.0,0.08102,0.00014,5.47269]
[1779798040757,29.34,76981.59,0.0,0.08099,0.00014,5.47097]
[1779798040811,29.34,76981.59,0.0,0.08099,0.00014,5.47097]
[1779798040817,29.34,76981.59,0.0,0.08099,0.00014,5.47097]
[1779798040841,29.34,76981.59,0.0,0.08099,0.00014,5.47097]
[1779798042755,29.34,76976.64,0.0,0.08029,0.00014,5.43489]
[1779798042795,29.34,76976.64,0.0,0.08029,0.00014,5.43489]
[1779798042803,29.34,76976.64,0.0,0.08029,0.00014,5.43489]
[1779798042850,29.34,76976.64,0.0,0.08029,0.00014,5.43489]
[1779798044845,29.34,76971.77,0.0,0.07961,0.00014,5.3996]
[1779798044886,29.34,76971.77,0.0,0.07961,0.00014,5.3996]
[1779798044894,29.34,76971.77,0.0,0.07961,0.00014,5.3996]
[1779798044922,29.34,76971.77,0.0,0.07961,0.00014,5.3996]
[1779798045229,29.34,76971.77,0.0,0.07961,0.00014,5.3996]
[1779798045339,29.34,76968.82,0.0,0.0792,0.00014,5.37836]
[1779798046888,29.34,76967.97,0.0,0.07908,0.00014,5.37212]
[1779798046893,29.34,76967.97,0.0,0.07908,0.00014,5.37212]
[1779798051923,29.34,76967.23,0.0,0.07897,0.00014,5.36662]
[1779798055053,29.34,76967.22,0.0,0.07897,0.00014,5.36645]
[1779798055085,29.34,76967.22,0.0,0.07897,0.00014,5.36645]
[1779798055267,29.34,76967.22,0.0,0.07897,0.00014,5.36642]
[1779798057101,29.34,76966.31,0.0,0.07884,0.00014,5.35988]
[1779798057135,29.34,76966.31,0.0,0.07884,0.00014,5.35988]
[1779798057275,29.34,76966.31,0.0,0.07884,0.00014,5.35986]
[1779798059142,29.34,76965.78,0.0,0.07877,0.00014,5.35607]
[1779798059343,29.34,76965.66,0.0,0.07875,0.00014,5.35517]
[1779798063229,29.34,76965.13,0.0,0.07868,0.00014,5.35134]
[1779798063236,29.34,76965.13,0.0,0.07868,0.00014,5.35134]
[1779798063274,29.34,76965.13,0.0,0.07868,0.00014,5.35134]
[1779798063330,29.34,76964.63,0.0,0.07861,0.00014,5.34776]
[1779798065277,29.34,76964.63,0.0,0.07861,0.00014,5.34776]
[1779798065299,29.34,76964.63,0.0,0.07861,0.00014,5.34776]
[1779798065365,29.34,76965.11,0.0,0.07868,0.00014,5.35118]
[1779798067324,29.34,76965.25,0.0,0.0787,0.00014,5.35217]
[1779798067404,29.34,76965.25,0.0,0.07869,0.00014,5.35216]
[1779798071441,29.34,76966.15,0.0,0.07882,0.00014,5.35858]
[1779798071470,29.34,76966.15,0.0,0.07882,0.00014,5.35858]
[1779798072383,29.34,76966.15,0.0,0.07882,0.00014,5.35858]
[1779798073470,29.34,76966.15,0.0,0.07882,0.00014,5.35858]
[1779798073497,29.34,76966.15,0.0,0.07882,0.00014,5.35858]
[1779798074398,29.34,76967.64,0.0,0.07902,0.00014,5.36922]
[1779798075512,29.34,76971.38,0.0,0.07954,0.00014,5.396]
[1779798075539,29.34,76971.38,0.0,0.07954,0.00014,5.396]
[1779798075565,29.34,76971.38,0.0,0.07954,0.00014,5.396]
[1779798076411,29.34,76971.27,0.0,0.07952,0.00014,5.39517]
[1779798077564,29.34,76972.47,0.0,0.07969,0.00014,5.40374]
[1779798077596,29.34,76972.47,0.0,0.07969,0.00014,5.40374]
[1779798078425,29.34,76972.47,0.0,0.07969,0.00014,5.40369]
[1779798078568,29.34,76972.47,0.0,0.07969,0.00014,5.40369]
[1779798078609,29.34,76972.47,0.0,0.07969,0.00014,5.40369]
[1779798078618,29.34,76972.47,0.0,0.07969,0.00014,5.40369]
[1779798078641,29.34,76972.47,0.0,0.07969,0.00014,5.40369]
[1779798079605,29.34,76972.69,0.0,0.07972,0.00014,5.40522]
[1779798079647,29.34,76972.69,0.0,0.07972,0.00014,5.40522]
[1779798079652,29.34,76972.69,0.0,0.07972,0.00014,5.40522]
[1779798079683,29.34,76972.69,0.0,0.07972,0.00014,5.40522]
[1779798081660,29.34,76978.53,0.0,0.08053,0.00014,5.44708]
[1779798081688,29.34,76978.53,0.0,0.08053,0.00014,5.44708]
[1779798081718,29.34,76978.53,0.0,0.08053,0.00014,5.44708]
[1779798081757,29.34,76978.6,0.0,0.08054,0.00014,5.44758]
[1779798083703,29.34,76978.6,0.0,0.08054,0.00014,5.44758]
[1779798083738,29.34,76978.6,0.0,0.08054,0.00014,5.44758]
[1779798083804,29.34,76978.6,0.0,0.08053,0.00014,5.44736]
[1779798085745,29.34,76978.6,0.0,0.08053,0.00014,5.44725]
[1779798085768,29.34,76978.6,0.0,0.08053,0.00014,5.44725]
[1779798085778,29.34,76978.6,0.0,0.08053,0.00014,5.44725]
[1779798085800,29.34,76978.6,0.0,0.08053,0.00014,5.44725]
[1779798087801,29.34,76978.64,0.0,0.08053,0.00014,5.44732]
[1779798087848,29.34,76978.64,0.0,0.08053,0.00014,5.44732]
[1779798087878,29.34,76978.64,0.0,0.08053,0.00014,5.44732]
[1779798087890,29.34,76979.33,0.0,0.08063,0.00014,5.45219]
[1779798089839,29.34,76979.33,0.0,0.08062,0.00014,5.45208]
[1779798089872,29.34,76979.33,0.0,0.08062,0.00014,5.45208]
[1779798089914,29.34,76979.87,0.0,0.0807,0.00014,5.45587]
[1779798091884,29.34,76979.87,0.0,0.08069,0.00014,5.45575]
[1779798091908,29.34,76979.87,0.0,0.08069,0.00014,5.45575]
[1779798091935,29.34,76979.87,0.0,0.08069,0.00014,5.45575]
[1779798091974,29.34,76979.61,0.0,0.08057,0.00014,5.44686]
[1779798092831,29.34,76979.61,0.0,0.08057,0.00014,5.44686]
[1779798092923,29.34,76979.61,0.0,0.08057,0.00014,5.44686]
[1779798093026,29.34,76981.59,0.0,0.08084,0.00014,5.46104]
[1779798093945,29.34,76981.59,0.0,0.08084,0.00014,5.46104]
[1779798093992,29.34,76981.59,0.0,0.08084,0.00014,5.46104]
[1779798094021,29.34,76981.59,0.0,0.08084,0.00014,5.46104]
[1779798094382,29.34,76981.59,0.0,0.08084,0.00014,5.46104]
[1779798094437,29.34,76981.59,0.0,0.08084,0.00014,5.46104]
[1779798095987,29.34,76983.31,0.0,0.08108,0.00014,5.47323]
[1779798096036,29.34,76983.31,0.0,0.08108,0.00014,5.47323]
[1779798096094,29.34,76983.31,0.0,0.08108,0.00014,5.47323]
[1779798096135,29.34,76978.41,0.0,0.08039,0.00014,5.43773]
[1779798098026,29.33,76978.99,0.0,0.08047,0.00014,5.44179]
[1779798098072,29.33,76978.99,0.0,0.08047,0.00014,5.44179]
[1779798098173,29.33,76978.96,0.0,0.08046,0.00014,5.44148]
[1779798100068,29.33,76978.96,0.0,0.08046,0.00014,5.44138]
[1779798100107,29.33,76978.96,0.0,0.08046,0.00014,5.44138]
[1779798100136,29.33,76978.96,0.0,0.08046,0.00014,5.44138]
[1779798100167,29.33,76978.96,0.0,0.08046,0.00014,5.44138]
[1779798102109,29.33,76979.4,0.0,0.08052,0.00014,5.44434]
[1779798102155,29.33,76979.4,0.0,0.08052,0.00014,5.44434]
[1779798102186,29.33,76979.4,0.0,0.08052,0.00014,5.44434]
[1779798102211,29.33,76979.56,0.0,0.08054,0.00014,5.44539]
[1779798104152,29.33,76979.56,0.0,0.08054,0.00014,5.44539]
[1779798104205,29.33,76979.56,0.0,0.08054,0.00014,5.44539]
[1779798104246,29.33,76979.56,0.0,0.08053,0.00014,5.44516]
[1779798106199,29.33,76979.56,0.0,0.08053,0.00014,5.44505]
[1779798106241,29.33,76979.56,0.0,0.08053,0.00014,5.44505]
[1779798106271,29.33,76979.56,0.0,0.08053,0.00014,5.44505]
[1779798106300,29.33,76978.86,0.0,0.08043,0.00014,5.43977]
[1779798108248,29.33,76978.31,0.0,0.08035,0.00014,5.43581]
[1779798108288,29.33,76978.31,0.0,0.08035,0.00014,5.43581]
[1779798108328,29.33,76978.24,0.0,0.08034,0.00014,5.43508]
[1779798110284,29.33,76978.24,0.0,0.08034,0.00014,5.43508]
[1779798110321,29.33,76978.24,0.0,0.08034,0.00014,5.43508]
[1779798110327,29.33,76978.24,0.0,0.08034,0.00014,5.43508]
[1779798110379,29.33,76978.24,0.0,0.08034,0.00014,5.43508]
[1779798112333,29.33,76975.19,0.0,0.07991,0.00014,5.41291]
[1779798112375,29.33,76975.19,0.0,0.07991,0.00014,5.41291]
[1779798112386,29.33,76975.19,0.0,0.07991,0.00014,5.41291]
[1779798112405,29.33,76975.19,0.0,0.07991,0.00014,5.41291]
[1779798114383,29.33,76976.01,0.0,0.08002,0.00014,5.41863]
[1779798114432,29.33,76976.01,0.0,0.08002,0.00014,5.41863]
[1779798114462,29.33,76976.01,0.0,0.08002,0.00014,5.41863]
[1779798114443,29.33,76975.97,0.0,0.08001,0.00014,5.41816]
[1779798116421,29.33,76975.97,0.0,0.08001,0.00014,5.41816]
[1779798116456,29.33,76975.97,0.0,0.08001,0.00014,5.41816]
[1779798116438,29.33,76976.13,0.0,0.08003,0.00014,5.41912]
[1779798118474,29.33,76976.96,0.0,0.08014,0.00014,5.42509]
[1779798118511,29.33,76976.96,0.0,0.08014,0.00014,5.425]
[1779798118570,29.33,76976.96,0.0,0.08014,0.00014,5.425]
[1779798118708,29.33,76976.76,0.0,0.08011,0.00014,5.42346]
[1779798120522,29.33,76977.48,0.0,0.08021,0.00014,5.42856]
[1779798120561,29.33,76977.48,0.0,0.08021,0.00014,5.42856]
[1779798120722,29.33,76981.74,0.0,0.0808,0.00014,5.45917]
[1779798122563,29.33,76981.07,0.0,0.08071,0.00014,5.4542]
[1779798122621,29.33,76981.07,0.0,0.08071,0.00014,5.4542]
[1779798122634,29.33,76981.07,0.0,0.08071,0.00014,5.4542]
[1779798122682,29.33,76981.07,0.0,0.08071,0.00014,5.4542]
[1779798124620,29.33,76981.59,0.0,0.08078,0.00014,5.45769]
[1779798124662,29.33,76981.59,0.0,0.08078,0.00014,5.45769]
[1779798124695,29.33,76981.59,0.0,0.08078,0.00014,5.45769]
[1779798124794,29.33,76980.64,0.0,0.08064,0.00014,5.4507]
[1779798126660,29.33,76980.64,0.0,0.08064,0.00014,5.45058]
[1779798126714,29.33,76980.64,0.0,0.08064,0.00014,5.45058]
[1779798126725,29.33,76980.65,0.0,0.08064,0.00014,5.45053]
[1779798128707,29.33,76980.65,0.0,0.08063,0.00014,5.4503]
[1779798128758,29.33,76980.65,0.0,0.08063,0.00014,5.4503]
[1779798128780,29.33,76980.65,0.0,0.08063,0.00014,5.4503]
[1779798129784,29.33,76980.65,0.0,0.08063,0.00014,5.45018]
[1779798130750,29.33,76980.65,0.0,0.08063,0.00014,5.45018]
[1779798130802,29.33,76980.65,0.0,0.08063,0.00014,5.45018]
[1779798130843,29.32,76980.45,0.0,0.0806,0.00014,5.44862]
[1779798131860,29.32,76980.45,0.0,0.0806,0.00014,5.44862]
[1779798131962,29.32,76980.45,0.0,0.0806,0.00014,5.44862]
[1779798132128,29.32,76971.83,0.0,0.0794,0.00014,5.38651]
[1779798132789,29.32,76971.83,0.0,0.0794,0.00014,5.38651]
[1779798132809,29.32,76971.83,0.0,0.0794,0.00014,5.38651]
[1779798132890,29.32,76969.82,0.0,0.07912,0.00014,5.37199]
[1779798134399,29.32,76969.82,0.0,0.07912,0.00014,5.37199]
[1779798134408,29.32,76969.82,0.0,0.07912,0.00014,5.37199]
[1779798134472,29.32,76970.17,0.0,0.07917,0.00014,5.37449]
[1779798137449,29.32,76963.01,0.0,0.07818,0.00014,5.32338]
[1779798139375,29.33,76954.76,0.0,0.07707,0.00014,5.26493]
[1779798144410,29.33,76950.21,0.0,0.07647,0.00013,5.23348]
[1779798149435,29.33,76952.31,0.0,0.07677,0.00013,5.24944]
[1779798151210,29.33,76951.22,0.0,0.07663,0.00013,5.24213]
[1779798151223,29.33,76951.22,0.0,0.07663,0.00013,5.24213]
[1779798151229,29.33,76951.22,0.0,0.07663,0.00013,5.24213]
[1779798151261,29.33,76951.85,0.0,0.07663,0.00013,5.23978]
[1779798153256,29.33,76951.85,0.0,0.07663,0.00013,5.24]
[1779798160201,29.33,76958.53,0.0,0.07756,0.00014,5.28834]
[1779798165545,29.34,76952.87,0.0,0.07681,0.00013,5.24927]
[1779798174098,29.34,76953.38,0.0,0.07691,0.00014,5.25443]
[1779798179132,29.34,76953.92,0.0,0.077,0.00014,5.25906]
[1779798188264,29.35,76953.39,0.0,0.07695,0.00014,5.2567]
[1779798194239,29.35,76952.77,0.0,0.07689,0.00013,5.25323]
[1779798199274,29.35,76952.29,0.0,0.07684,0.00013,5.25061]
[1779798203882,29.35,76952.73,0.0,0.07691,0.00013,5.25434]
[1779798204247,29.35,76952.73,0.0,0.07691,0.00013,5.25434]
[1779798212365,29.36,76943.37,0.0,0.07559,0.00013,5.18291]
[1779798214409,29.36,76945.03,0.0,0.07582,0.00013,5.19484]
[1779798214499,29.36,76942.87,0.0,0.07554,0.00013,5.18014]
[1779798216393,29.36,76930.54,0.0,0.07391,0.00013,5.09412]
[1779798221428,29.37,76926.7,0.0,0.07345,0.00013,5.06922]
[1779798226464,29.37,76922.01,0.0,0.07287,0.00013,5.03823]
[1779798232505,29.38,76920.67,0.0,0.07275,0.00013,5.0317]
[1779798237540,29.38,76920.72,0.0,0.07277,0.00013,5.03303]
[1779798238547,29.38,76927.52,0.0,0.07366,0.00013,5.08057]
[1779798243583,29.38,76927.05,0.0,0.07363,0.00013,5.07875]
[1779798248689,29.38,76921.84,0.0,0.07292,0.00013,5.04123]
[1779798254661,29.38,76920.09,0.0,0.07267,0.00013,5.02775]
[1779798259696,29.37,76915.84,0.0,0.0721,0.00013,4.9974]
[1779798263726,29.38,76905.87,0.0,0.07084,0.00013,4.92954]
[1779798268838,29.38,76908.34,0.0,0.07119,0.00013,4.94799]
[1779798274801,29.39,76913.17,0.0,0.07178,0.00013,4.97772]
[1779798277822,29.39,76921.8,0.0,0.07292,0.00013,5.03869]
[1779798283864,29.4,76916.66,0.0,0.0723,0.00013,5.00568]
[1779798288979,29.41,76916.29,0.0,0.07229,0.00013,5.00531]
[1779798294942,29.41,76913.3,0.0,0.07196,0.00013,4.98743]
[1779798299977,29.42,76914.13,0.0,0.07211,0.00013,4.99536]
[1779798305013,29.43,76914.72,0.0,0.07222,0.00013,5.00158]
[1779798310047,29.43,76914.85,0.0,0.07228,0.00013,5.00461]
[1779798315084,29.44,76913.53,0.0,0.07215,0.00013,4.99768]
[1779798321126,29.44,76911.4,0.0,0.07193,0.00013,4.98581]
[1779798326160,29.44,76912.44,0.0,0.07205,0.00013,4.99217]
[1779798329295,29.44,76911.88,0.0,0.07197,0.00013,4.98801]
[1779798329353,29.44,76910.29,0.0,0.07177,0.00013,4.97693]
[1779798334219,29.44,76899.14,0.0,0.07025,0.00013,4.89335]
[1779798335886,29.44,76899.14,0.0,0.07025,0.00013,4.89324]
[1779798339332,29.44,76887.13,0.0,0.06875,0.00012,4.81191]
[1779798345295,29.44,76883.2,0.0,0.06828,0.00012,4.78615]
[1779798350331,29.44,76885.01,0.0,0.06851,0.00012,4.79892]
[1779798355372,29.45,76888.37,0.0,0.06897,0.00012,4.82393]
[1779798361414,29.46,76888.17,0.0,0.06902,0.00012,4.82665]
[1779798366448,29.47,76887.71,0.0,0.06903,0.00012,4.82687]
[1779798371483,29.48,76882.59,0.0,0.06846,0.00012,4.79586]
[1779798376519,29.49,76883.61,0.0,0.06865,0.00012,4.80633]
[1779798382565,29.5,76884.73,0.0,0.06888,0.00012,4.81887]
[1779798387595,29.51,76888.72,0.0,0.06944,0.00012,4.8492]
[1779798392630,29.52,76889.18,0.0,0.06948,0.00012,4.84893]
[1779798396659,29.53,76898.29,0.0,0.07066,0.00013,4.91314]
[1779798402702,29.54,76899.36,0.0,0.07086,0.00013,4.92353]
[1779798407737,29.54,76883.73,0.0,0.06894,0.00012,4.81969]
[1779798413780,29.54,76884.16,0.0,0.069,0.00012,4.82283]
[1779798418815,29.54,76885.52,0.0,0.06917,0.00012,4.83222]
[1779798423849,29.54,76884.89,0.0,0.0691,0.00012,4.82824]
[1779798428884,29.54,76879.16,0.0,0.0684,0.00012,4.79007]
[1779798433920,29.55,76878.18,0.0,0.06831,0.00012,4.78552]
[1779798440046,29.56,76882.48,0.0,0.06892,0.00012,4.81875]
[1779798444996,29.57,76889.34,0.0,0.06984,0.00012,4.86876]
[1779798450115,29.58,76885.84,0.0,0.06947,0.00012,4.84862]
[1779798456073,29.59,76886.93,0.0,0.06961,0.00012,4.85369]
[1779798461108,29.6,76887.37,0.0,0.06973,0.00012,4.86022]
[1779798466143,29.61,76885.48,0.0,0.06956,0.00012,4.85111]
[1779798471178,29.62,76884.73,0.0,0.06953,0.00012,4.84968]
[1779798476214,29.63,76885.34,0.0,0.06968,0.00012,4.85733]
[1779798481247,29.64,76885.17,0.0,0.06972,0.00012,4.85961]
[1779798486284,29.65,76884.05,0.0,0.06964,0.00012,4.85539]
[1779798491318,29.66,76886.61,0.0,0.07002,0.00012,4.8759]
[1779798496353,29.67,76887.81,0.0,0.07023,0.00012,4.8872]
[1779798501473,29.68,76890.96,0.0,0.07068,0.00013,4.91159]
[1779798507431,29.69,76883.98,0.0,0.06988,0.00012,4.86804]
[1779798514564,29.7,76884.41,0.0,0.06993,0.00012,4.86869]
[1779798520523,29.71,76890.39,0.0,0.07074,0.00013,4.91275]
[1779798525558,29.72,76891.62,0.0,0.07095,0.00013,4.92391]
[1779798532607,29.73,76889.51,0.0,0.07076,0.00013,4.91347]
[1779798539656,29.74,76889.78,0.0,0.07086,0.00013,4.91908]
[1779798543571,29.74,76892.47,0.0,0.07123,0.00013,4.93884]
[1779798543740,29.74,76892.47,0.0,0.07123,0.00013,4.93884]
[1779798543824,29.74,76892.47,0.0,0.07123,0.00013,4.93884]
[1779798543878,29.75,76908.99,0.0,0.07335,0.00013,5.05192]
[1779798544147,29.75,76908.99,0.0,0.07335,0.00013,5.05192]
[1779798544154,29.75,76908.99,0.0,0.07335,0.00013,5.05192]
[1779798544162,29.75,76908.99,0.0,0.07335,0.00013,5.05192]
[1779798544196,29.75,76908.99,0.0,0.07335,0.00013,5.05192]
[1779798544700,29.75,76903.55,0.0,0.07266,0.00013,5.0152]
[1779798547717,29.75,76894.86,0.0,0.07157,0.00013,4.95719]
[1779798550199,29.75,76896.29,0.0,0.07177,0.00013,4.96786]
[1779798550241,29.75,76896.29,0.0,0.07177,0.00013,4.96786]
[1779798550247,29.75,76896.29,0.0,0.07177,0.00013,4.96786]
[1779798550273,29.75,76896.29,0.0,0.07177,0.00013,4.96786]
[1779798550739,29.75,76899.02,0.0,0.07213,0.00013,4.98689]
[1779798552241,29.76,76898.79,0.0,0.07211,0.00013,4.98576]
[1779798552755,29.76,76898.64,0.0,0.0721,0.00013,4.98518]
[1779798557789,29.76,76898.24,0.0,0.07209,0.00013,4.98468]
[1779798558397,29.76,76898.24,0.0,0.07209,0.00013,4.98468]
[1779798559803,29.77,76909.99,0.0,0.07361,0.00013,5.06582]
[1779798560412,29.77,76909.99,0.0,0.07361,0.00013,5.06582]
[1779798560913,29.77,76911.03,0.0,0.07376,0.00013,5.07362]
[1779798561719,29.77,76911.03,0.0,0.07376,0.00013,5.07362]
[1779798561732,29.77,76911.03,0.0,0.07376,0.00013,5.07362]
[1779798564501,29.77,76911.61,0.0,0.07385,0.00013,5.07858]
[1779798564509,29.77,76911.61,0.0,0.07385,0.00013,5.07858]
[1779798564837,29.77,76911.61,0.0,0.07386,0.00013,5.07891]
[1779798566556,29.77,76913.16,0.0,0.07406,0.00013,5.08988]
[1779798566933,29.77,76916.6,0.0,0.07451,0.00013,5.11384]
[1779798568599,29.77,76916.55,0.0,0.07451,0.00013,5.11377]
[1779798568606,29.77,76916.55,0.0,0.07451,0.00013,5.11377]
[1779798568870,29.77,76916.55,0.0,0.07452,0.00013,5.11405]
[1779798573900,29.78,76922.03,0.0,0.07517,0.00013,5.14619]
[1779798578935,29.78,76919.29,0.0,0.07483,0.00013,5.12839]
[1779798583973,29.78,76917.96,0.0,0.07468,0.00013,5.12031]
[1779798589044,29.79,76920.56,0.0,0.07503,0.00013,5.13907]
[1779798589941,29.79,76920.33,0.0,0.07501,0.00013,5.13786]
[1779798594965,29.79,76921.24,0.0,0.07514,0.00013,5.1449]
[1779798597212,29.79,76921.18,0.0,0.07515,0.00013,5.14503]
[1779798597217,29.79,76921.18,0.0,0.07515,0.00013,5.14503]
[1779798597228,29.79,76921.18,0.0,0.07515,0.00013,5.14503]
[1779798598069,29.79,76921.18,0.0,0.07515,0.00013,5.14522]
[1779798599263,29.79,76921.18,0.0,0.07515,0.00013,5.14522]
[1779798599951,29.79,76921.62,0.0,0.07522,0.00013,5.14862]
[1779798600104,29.79,76921.62,0.0,0.07522,0.00013,5.14862]
[1779798600111,29.79,76921.62,0.0,0.07522,0.00013,5.14862]
[1779798600179,29.79,76921.62,0.0,0.07522,0.00013,5.14862]
[1779798600297,29.79,76921.62,0.0,0.07522,0.00013,5.14862]
[1779798600863,29.79,76930.52,0.0,0.07639,0.00013,5.21035]
[1779798601303,29.79,76930.52,0.0,0.07639,0.00013,5.21035]
[1779798601309,29.79,76930.52,0.0,0.07639,0.00013,5.21035]
[1779798601564,29.79,76933.23,0.0,0.07675,0.00013,5.2294]
[1779798602429,29.79,76933.23,0.0,0.07675,0.00013,5.2294]
[1779798602521,29.79,76933.23,0.0,0.07675,0.00013,5.2294]
[1779798602564,29.79,76933.23,0.0,0.07675,0.00013,5.2294]
[1779798602620,29.79,76933.23,0.0,0.07675,0.00013,5.2294]
[1779798602685,29.79,76933.23,0.0,0.07675,0.00013,5.2294]
[1779798602714,29.79,76933.23,0.0,0.07675,0.00013,5.2294]
[1779798602837,29.79,76933.23,0.0,0.07675,0.00013,5.2294]
[1779798602853,29.79,76933.23,0.0,0.07675,0.00013,5.2294]
[1779798602952,29.79,76933.23,0.0,0.07675,0.00013,5.2294]
[1779798602999,29.79,76934.74,0.0,0.07696,0.00013,5.24002]
[1779798603025,29.79,76934.74,0.0,0.07696,0.00013,5.24002]
[1779798603101,29.79,76934.74,0.0,0.07696,0.00013,5.24002]
[1779798603138,29.79,76934.74,0.0,0.07696,0.00013,5.24002]
[1779798603184,29.79,76934.74,0.0,0.07696,0.00013,5.24002]
[1779798603214,29.79,76934.74,0.0,0.07696,0.00013,5.24002]
[1779798603298,29.79,76934.74,0.0,0.07696,0.00013,5.24002]
[1779798603345,29.79,76934.74,0.0,0.07696,0.00013,5.24002]
[1779798603362,29.79,76934.74,0.0,0.07696,0.00013,5.24002]
[1779798603462,29.79,76934.74,0.0,0.07696,0.00013,5.24002]
[1779798603561,29.79,76936.5,0.0,0.07719,0.00013,5.25236]
[1779798607489,29.79,76935.34,0.0,0.07704,0.00013,5.24436]
[1779798607541,29.79,76935.34,0.0,0.07704,0.00013,5.24436]
[1779798607554,29.79,76935.31,0.0,0.07704,0.00013,5.24419]
[1779798609009,29.79,76935.31,0.0,0.07704,0.00013,5.24419]
[1779798609023,29.79,76935.31,0.0,0.07704,0.00013,5.24419]
[1779798609058,29.79,76935.31,0.0,0.07704,0.00013,5.24419]
[1779798609502,29.79,76935.31,0.0,0.07704,0.00013,5.24419]
[1779798609909,29.79,76936.39,0.0,0.07718,0.00013,5.25179]
[1779798614926,29.79,76935.25,0.0,0.07703,0.00013,5.24396]
[1779798615621,29.79,76934.45,0.0,0.07693,0.00013,5.23838]
[1779798615627,29.79,76934.45,0.0,0.07693,0.00013,5.23838]
[1779798615629,29.79,76934.45,0.0,0.07693,0.00013,5.23838]
[1779798615994,29.79,76928.87,0.0,0.07618,0.00013,5.19956]
[1779798617666,29.79,76927.23,0.0,0.07597,0.00013,5.18821]
[1779798617888,29.79,76929.67,0.0,0.07629,0.00013,5.20526]
[1779798619721,29.79,76927.89,0.0,0.07606,0.00013,5.19301]
[1779798619727,29.79,76927.89,0.0,0.07606,0.00013,5.19301]
[1779798619738,29.79,76927.89,0.0,0.07606,0.00013,5.19301]
[1779798621766,29.8,76929.61,0.0,0.07629,0.00013,5.20515]
[1779798621772,29.8,76929.61,0.0,0.07629,0.00013,5.20515]
[1779798626790,29.8,76929.22,0.0,0.07625,0.00013,5.20285]
[1779798631010,29.8,76921.81,0.0,0.07519,0.00013,5.14533]
[1779798634015,29.8,76922.37,0.0,0.07527,0.00013,5.14935]
[1779798634020,29.8,76922.37,0.0,0.07527,0.00013,5.14935]
[1779798634056,29.8,76921.8,0.0,0.0752,0.00013,5.14556]
[1779798634351,29.8,76921.8,0.0,0.0752,0.00013,5.14571]
[1779798636057,29.8,76922.35,0.0,0.07528,0.00013,5.14966]
[1779798636365,29.8,76922.35,0.0,0.07528,0.00013,5.14981]
[1779798639736,29.8,76922.56,0.0,0.07531,0.00013,5.15156]
[1779798639884,29.8,76922.56,0.0,0.07531,0.00013,5.15156]
[1779798640021,29.8,76922.56,0.0,0.07531,0.00013,5.15156]
[1779798639956,29.8,76894.72,0.0,0.07173,0.00013,4.96103]
[1779798640105,29.8,76894.72,0.0,0.07173,0.00013,4.96103]
[1779798640199,29.8,76894.72,0.0,0.07173,0.00013,4.96103]
[1779798640811,29.8,76894.72,0.0,0.07173,0.00013,4.96103]
[1779798640875,29.8,76894.72,0.0,0.07173,0.00013,4.96103]
[1779798640976,29.8,76883.38,0.0,0.07029,0.00012,4.88398]
[1779798641228,29.8,76883.38,0.0,0.07029,0.00012,4.88398]
[1779798641370,29.8,76883.38,0.0,0.07029,0.00012,4.88398]
[1779798641448,29.8,76893.51,0.0,0.07156,0.00013,4.95235]
[1779798643976,29.8,76893.4,0.0,0.07154,0.00013,4.95133]
[1779798644036,29.8,76893.4,0.0,0.07154,0.00013,4.95133]
[1779798644425,29.8,76897.87,0.0,0.0721,0.00013,4.98125]
[1779798648372,29.8,76897.01,0.0,0.07202,0.00013,4.97661]
[1779798648379,29.8,76897.01,0.0,0.07202,0.00013,4.97661]
[1779798648411,29.8,76897.01,0.0,0.07202,0.00013,4.97661]
[1779798648453,29.8,76896.69,0.0,0.07198,0.00013,4.97484]
[1779798650375,29.8,76894.52,0.0,0.07172,0.00013,4.96053]
[1779798650964,29.81,76894.47,0.0,0.07172,0.00013,4.96063]
[1779798655994,29.81,76894.44,0.0,0.07175,0.00013,4.96219]
[1779798656513,29.81,76894.44,0.0,0.07176,0.00013,4.96263]
[1779798656515,29.81,76894.44,0.0,0.07176,0.00013,4.96263]
[1779798656522,29.81,76894.44,0.0,0.07176,0.00013,4.96263]
[1779798658568,29.81,76893.89,0.0,0.0717,0.00013,4.95978]
[1779798658575,29.81,76893.89,0.0,0.0717,0.00013,4.95978]
[1779798658583,29.81,76893.89,0.0,0.0717,0.00013,4.95978]
[1779798660091,29.82,76894.91,0.0,0.07185,0.00013,4.96758]
[1779798660108,29.82,76894.91,0.0,0.07185,0.00013,4.96758]
[1779798660118,29.82,76894.91,0.0,0.07185,0.00013,4.96758]
[1779798660135,29.82,76894.91,0.0,0.07185,0.00013,4.96758]
[1779798665685,29.82,76901.28,0.0,0.07271,0.00013,5.01366]
[1779798672631,29.83,76902.08,0.0,0.07286,0.00013,5.02136]
[1779798674646,29.83,76916.39,0.0,0.07472,0.00013,5.12017]
[1779798679679,29.84,76919.52,0.0,0.07515,0.00013,5.14304]
[1779798681943,29.84,76920.42,0.0,0.07528,0.00013,5.14946]
[1779798682040,29.84,76923.27,0.0,0.07565,0.00013,5.16935]
[1779798687840,29.84,76931.31,0.0,0.07673,0.00013,5.22595]
[1779798693777,29.84,76931.13,0.0,0.07663,0.00013,5.21827]
[1779798698813,29.84,76931.5,0.0,0.07668,0.00013,5.2212]
[1779798703848,29.84,76930.97,0.0,0.07662,0.00013,5.21785]
[1779798708883,29.84,76932.93,0.0,0.07689,0.00013,5.2318]
[1779798718053,29.84,76933.67,0.0,0.077,0.00013,5.23745]
[1779798723171,29.85,76934.75,0.0,0.07714,0.00013,5.24524]
[1779798729027,29.85,76936.91,0.0,0.07744,0.00013,5.26049]
[1779798734065,29.85,76937.43,0.0,0.07751,0.00013,5.26418]
[1779798740107,29.85,76941.55,0.0,0.07806,0.00013,5.29284]
[1779798744135,29.84,76950.95,0.0,0.07933,0.00014,5.3587]
[1779798749170,29.84,76955.7,0.0,0.07997,0.00014,5.3915]
[1779798750831,29.84,76955.7,0.0,0.07997,0.00014,5.3915]
[1779798751411,29.84,76959.04,0.0,0.08042,0.00014,5.4148]
[1779798753692,29.84,76964.75,0.0,0.08111,0.00014,5.44818]
[1779798753736,29.84,76964.75,0.0,0.08111,0.00014,5.44818]
[1779798753745,29.84,76964.75,0.0,0.08111,0.00014,5.44818]
[1779798753768,29.84,76964.75,0.0,0.08111,0.00014,5.44818]
[1779798753775,29.84,76965.31,0.0,0.0812,0.00014,5.45262]
[1779798754695,29.84,76965.31,0.0,0.0812,0.00014,5.45262]
[1779798754698,29.84,76965.31,0.0,0.0812,0.00014,5.45262]
[1779798754729,29.84,76965.31,0.0,0.0812,0.00014,5.45262]
[1779798754767,29.84,76965.73,0.0,0.08126,0.00014,5.45538]
[1779798756744,29.84,76965.73,0.0,0.08126,0.00014,5.45538]
[1779798756748,29.84,76965.73,0.0,0.08126,0.00014,5.45538]
[1779798756779,29.84,76965.73,0.0,0.08126,0.00014,5.45538]
[1779798756793,29.84,76968.96,0.0,0.0817,0.00014,5.47788]
[1779798758781,29.84,76968.96,0.0,0.08169,0.00014,5.47761]
[1779798759128,29.84,76971.07,0.0,0.08198,0.00014,5.49236]
[1779798760831,29.84,76972.17,0.0,0.08213,0.00014,5.49991]
[1779798760836,29.84,76972.17,0.0,0.08213,0.00014,5.49991]
[1779798764924,29.83,76974.0,0.0,0.08236,0.00014,5.5117]
[1779798764931,29.83,76974.0,0.0,0.08236,0.00014,5.5117]
[1779798766955,29.83,76968.83,0.0,0.08162,0.00014,5.47414]
[1779798766959,29.83,76968.83,0.0,0.08162,0.00014,5.47414]
[1779798771049,29.83,76974.21,0.0,0.08235,0.00014,5.5114]
[1779798771062,29.83,76974.21,0.0,0.08235,0.00014,5.5114]
[1779798773120,29.83,76977.52,0.0,0.08281,0.00014,5.53446]
[1779798773132,29.83,76977.52,0.0,0.08281,0.00014,5.53446]
[1779798774191,29.83,76984.28,0.0,0.08375,0.00014,5.58234]
[1779798775142,29.83,76984.28,0.0,0.08375,0.00014,5.58234]
[1779798775151,29.83,76987.75,0.0,0.08425,0.00014,5.60744]
[1779798777178,29.83,76987.63,0.0,0.08423,0.00014,5.60662]
[1779798778103,29.83,76987.63,0.0,0.08423,0.00014,5.60662]
[1779798778106,29.83,76985.58,0.0,0.08394,0.00014,5.59187]
[1779798781317,29.83,76985.43,0.0,0.08391,0.00014,5.59045]
[1779798781775,29.83,76985.43,0.0,0.08391,0.00014,5.59045]
[1779798781934,29.83,76985.43,0.0,0.08391,0.00014,5.59045]
[1779798781969,29.83,76985.43,0.0,0.08391,0.00014,5.59045]
[1779798782004,29.83,76985.43,0.0,0.08391,0.00014,5.59045]
[1779798782095,29.82,76983.62,0.0,0.08364,0.00014,5.57701]
[1779798783121,29.82,76969.59,0.0,0.08166,0.00014,5.47614]
[1779798783280,29.82,76969.59,0.0,0.08166,0.00014,5.47614]
[1779798783334,29.82,76969.59,0.0,0.08166,0.00014,5.47614]
[1779798783341,29.82,76969.59,0.0,0.08166,0.00014,5.47614]
[1779798783362,29.82,76969.59,0.0,0.08166,0.00014,5.47614]
[1779798783464,29.82,76962.7,0.0,0.08069,0.00014,5.42673]
[1779798785381,29.82,76962.7,0.0,0.08069,0.00014,5.42648]
[1779798785415,29.82,76962.7,0.0,0.08069,0.00014,5.42648]
[1779798787429,29.82,76960.18,0.0,0.08034,0.00014,5.40844]
[1779798787473,29.82,76960.18,0.0,0.08034,0.00014,5.40844]
[1779798787690,29.82,76960.18,0.0,0.08034,0.00014,5.40844]
[1779798789479,29.82,76960.09,0.0,0.08032,0.00014,5.40733]
[1779798789515,29.82,76960.09,0.0,0.08032,0.00014,5.40733]
[1779798789547,29.82,76960.09,0.0,0.08032,0.00014,5.40733]
[1779798789580,29.82,76960.57,0.0,0.08038,0.00014,5.41057]
[1779798791522,29.82,76960.57,0.0,0.08038,0.00014,5.41042]
[1779798791566,29.82,76960.57,0.0,0.08038,0.00014,5.41042]
[1779798791623,29.82,76961.7,0.0,0.08053,0.00014,5.41828]
[1779798793583,29.82,76961.7,0.0,0.08053,0.00014,5.41811]
[1779798793626,29.82,76961.7,0.0,0.08053,0.00014,5.41811]
[1779798793631,29.82,76961.7,0.0,0.08053,0.00014,5.41811]
[1779798794929,29.82,76966.28,0.0,0.08116,0.00014,5.45048]
[1779798794938,29.82,76966.28,0.0,0.08116,0.00014,5.45048]
[1779798794947,29.82,76966.28,0.0,0.08116,0.00014,5.45048]
[1779798794954,29.82,76966.28,0.0,0.08116,0.00014,5.45048]
[1779798794985,29.82,76966.34,0.0,0.08116,0.00014,5.45072]
[1779798795626,29.82,76966.34,0.0,0.08116,0.00014,5.45072]
[1779798795647,29.82,76966.34,0.0,0.08116,0.00014,5.45072]
[1779798795684,29.82,76966.52,0.0,0.08118,0.00014,5.45179]
[1779798797686,29.82,76966.52,0.0,0.08118,0.00014,5.45157]
[1779798798104,29.82,76967.72,0.0,0.08134,0.00014,5.4599]
[1779798799494,29.81,76967.99,0.0,0.08137,0.00014,5.46159]
[1779798799506,29.81,76967.99,0.0,0.08137,0.00014,5.46159]
[1779798799735,29.81,76967.99,0.0,0.08137,0.00014,5.46159]
[1779798799740,29.81,76967.99,0.0,0.08137,0.00014,5.46159]
[1779798799839,29.81,76967.6,0.0,0.08132,0.00014,5.45858]
[1779798801788,29.81,76967.6,0.0,0.08131,0.00014,5.45835]
[1779798801791,29.81,76967.6,0.0,0.08131,0.00014,5.45835]
[1779798802123,29.81,76962.37,0.0,0.08058,0.00014,5.42095]
[1779798807146,29.81,76963.81,0.0,0.08077,0.00014,5.43054]
[1779798807929,29.81,76964.44,0.0,0.08085,0.00014,5.43486]
[1779798807938,29.81,76964.44,0.0,0.08085,0.00014,5.43486]
[1779798809964,29.81,76965.83,0.0,0.08104,0.00014,5.44441]
[1779798809973,29.81,76965.83,0.0,0.08104,0.00014,5.44441]
[1779798814061,29.81,76966.63,0.0,0.08104,0.00014,5.44244]
[1779798814067,29.81,76966.63,0.0,0.08104,0.00014,5.44244]
[1779798818200,29.81,76968.08,0.0,0.08123,0.00014,5.452]
[1779798818201,29.81,76968.08,0.0,0.08123,0.00014,5.452]
[1779798818213,29.8,76968.08,0.0,0.08123,0.00014,5.4518]
[1779798820253,29.8,76968.08,0.0,0.08122,0.00014,5.45139]
[1779798821177,29.8,76968.89,0.0,0.08133,0.00014,5.45696]
[1779798822316,29.8,76968.89,0.0,0.08132,0.00014,5.45676]
[1779798822326,29.8,76968.89,0.0,0.08132,0.00014,5.45676]
[1779798823462,29.8,76968.89,0.0,0.08132,0.00014,5.45656]
[1779798824149,29.8,76974.22,0.0,0.08206,0.00014,5.49438]
[1779798824384,29.8,76974.22,0.0,0.08206,0.00014,5.49438]
[1779798824388,29.8,76974.22,0.0,0.08206,0.00014,5.49438]
[1779798824435,29.8,76974.22,0.0,0.08206,0.00014,5.49438]
[1779798825193,29.8,76978.51,0.0,0.08266,0.00014,5.52489]
[1779798826442,29.8,76981.48,0.0,0.08308,0.00014,5.54595]
[1779798827200,29.8,76980.36,0.0,0.08291,0.00014,5.53762]
[1779798828471,29.8,76980.91,0.0,0.08298,0.00014,5.54124]
[1779798828482,29.8,76980.91,0.0,0.08298,0.00014,5.54124]
[1779798828838,29.8,76981.23,0.0,0.08302,0.00014,5.54322]
[1779798830514,29.8,76981.23,0.0,0.08302,0.00014,5.54289]
[1779798831206,29.8,76981.28,0.0,0.08302,0.00014,5.54292]
[1779798832564,29.79,76982.04,0.0,0.08312,0.00014,5.54804]
[1779798832567,29.79,76982.04,0.0,0.08312,0.00014,5.54804]
[1779798834615,29.79,76981.56,0.0,0.08304,0.00014,5.54392]
[1779798834622,29.79,76981.56,0.0,0.08304,0.00014,5.54392]
[1779798838701,29.79,76981.05,0.0,0.08294,0.00014,5.5389]
[1779798838707,29.79,76981.05,0.0,0.08294,0.00014,5.5389]
[1779798841659,29.79,76981.8,0.0,0.08302,0.00014,5.54329]
[1779798841688,29.79,76981.8,0.0,0.08302,0.00014,5.54329]
[1779798841712,29.79,76981.8,0.0,0.08302,0.00014,5.54329]
[1779798842807,29.79,76979.48,0.0,0.08269,0.00014,5.52631]
[1779798842850,29.79,76979.48,0.0,0.08269,0.00014,5.52631]
[1779798842892,29.78,76976.81,0.0,0.08231,0.00014,5.50685]
[1779798844850,29.78,76976.81,0.0,0.0823,0.00014,5.50654]
[1779798845263,29.78,76976.67,0.0,0.08227,0.00014,5.50526]
[1779798846124,29.78,76976.67,0.0,0.08227,0.00014,5.50526]
[1779798846145,29.78,76976.67,0.0,0.08227,0.00014,5.50526]
[1779798846180,29.78,76976.67,0.0,0.08227,0.00014,5.50526]
[1779798846890,29.78,76976.7,0.0,0.08227,0.00014,5.50519]
[1779798846919,29.78,76976.7,0.0,0.08227,0.00014,5.50519]
[1779798846948,29.78,76976.7,0.0,0.08227,0.00014,5.50519]
[1779798847048,29.78,76975.92,0.0,0.08216,0.00014,5.49933]
[1779798848939,29.78,76975.92,0.0,0.08215,0.00014,5.49905]
[1779798849176,29.78,76976.13,0.0,0.08218,0.00014,5.50028]
[1779798850999,29.78,76975.91,0.0,0.08214,0.00014,5.49843]
[1779798851002,29.78,76975.91,0.0,0.08214,0.00014,5.49843]
[1779798851008,29.78,76975.91,0.0,0.08214,0.00014,5.49843]
[1779798853035,29.78,76976.85,0.0,0.08226,0.00014,5.50462]
[1779798853038,29.78,76976.85,0.0,0.08226,0.00014,5.50462]
[1779798853109,29.78,76977.95,0.0,0.08241,0.00014,5.51221]
[1779798855087,29.78,76977.95,0.0,0.0824,0.00014,5.51194]
[1779798855247,29.78,76978.05,0.0,0.08241,0.00014,5.51237]
[1779798859184,29.77,76978.1,0.0,0.0824,0.00014,5.51187]
[1779798859193,29.77,76978.1,0.0,0.0824,0.00014,5.51187]
[1779798864210,29.77,76977.63,0.0,0.08231,0.00014,5.50711]
[1779798867374,29.77,76977.63,0.0,0.08229,0.00014,5.50603]
[1779798867378,29.77,76977.63,0.0,0.08229,0.00014,5.50603]
[1779798867384,29.77,76977.63,0.0,0.08229,0.00014,5.50603]
[1779798868011,29.77,76977.63,0.0,0.08228,0.00014,5.50576]
[1779798869420,29.76,76977.41,0.0,0.08225,0.00014,5.50392]
[1779798870276,29.76,76977.4,0.0,0.08224,0.00014,5.50359]
[1779798872090,29.76,76977.41,0.0,0.08214,0.00014,5.49643]
[1779798872100,29.76,76977.41,0.0,0.08214,0.00014,5.49643]
[1779798872168,29.76,76977.31,0.0,0.08213,0.00014,5.49546]
[1779798873519,29.76,76977.31,0.0,0.08212,0.00014,5.49521]
[1779798874185,29.76,76975.51,0.0,0.08186,0.00014,5.48209]
[1779798877611,29.76,76975.94,0.0,0.08191,0.00014,5.48447]
[1779798877614,29.76,76975.94,0.0,0.08191,0.00014,5.48447]
[1779798881915,29.76,76974.94,0.0,0.08175,0.00014,5.47636]
[1779798882022,29.76,76974.94,0.0,0.08175,0.00014,5.47636]
[1779798882158,29.76,76974.94,0.0,0.08175,0.00014,5.47636]
[1779798882245,29.76,76961.28,0.0,0.07985,0.00014,5.37892]
[1779798882655,29.76,76961.28,0.0,0.07985,0.00014,5.37892]
[1779798882736,29.76,76961.28,0.0,0.07985,0.00014,5.37892]
[1779798882847,29.76,76961.28,0.0,0.07985,0.00014,5.37892]
[1779798883121,29.76,76961.22,0.0,0.07983,0.00014,5.37817]
[1779798883828,29.76,76961.22,0.0,0.07983,0.00014,5.37817]
[1779798883872,29.76,76961.22,0.0,0.07983,0.00014,5.37817]
[1779798884125,29.76,76953.87,0.0,0.07883,0.00014,5.32622]
[1779798885893,29.75,76953.57,0.0,0.07879,0.00014,5.3241]
[1779798885972,29.75,76953.57,0.0,0.07879,0.00014,5.3241]
[1779798886140,29.75,76953.07,0.0,0.07872,0.00014,5.32056]
[1779798887927,29.75,76951.48,0.0,0.0785,0.00014,5.30936]
[1779798887953,29.75,76951.48,0.0,0.0785,0.00014,5.30936]
[1779798888155,29.76,76951.52,0.0,0.07851,0.00014,5.30966]
[1779798889912,29.76,76953.91,0.0,0.07883,0.00014,5.32652]
[1779798889927,29.76,76953.91,0.0,0.07883,0.00014,5.32652]
[1779798890169,29.76,76953.91,0.0,0.07883,0.00014,5.32653]
[1779798891036,29.76,76953.91,0.0,0.07883,0.00014,5.32653]
[1779798891088,29.76,76953.91,0.0,0.07883,0.00014,5.32653]
[1779798891102,29.76,76953.91,0.0,0.07883,0.00014,5.32653]
[1779798891950,29.76,76957.5,0.0,0.07932,0.00014,5.35187]
[1779798891961,29.76,76957.5,0.0,0.07932,0.00014,5.35187]
[1779798892182,29.76,76957.5,0.0,0.07932,0.00014,5.35187]
[1779798893999,29.75,76958.31,0.0,0.07943,0.00014,5.35756]
[1779798894225,29.75,76958.36,0.0,0.07944,0.00014,5.35786]
[1779798896038,29.75,76961.49,0.0,0.07987,0.00014,5.37997]
[1779798896046,29.75,76961.49,0.0,0.07987,0.00014,5.37997]
[1779798898096,29.75,76961.79,0.0,0.07991,0.00014,5.38197]
[1779798898104,29.75,76961.79,0.0,0.07991,0.00014,5.38197]
[1779798898115,29.75,76961.79,0.0,0.07991,0.00014,5.38197]
[1779798898223,29.75,76961.69,0.0,0.07989,0.00014,5.38117]
[1779798899765,29.75,76961.88,0.0,0.07992,0.00014,5.38242]
[1779798900139,29.75,76961.88,0.0,0.07992,0.00014,5.38242]
[1779798900242,29.75,76960.94,0.0,0.07978,0.00014,5.37567]
[1779798904231,29.75,76963.19,0.0,0.08009,0.00014,5.39132]
[1779798904239,29.75,76963.19,0.0,0.08009,0.00014,5.39132]
[1779798904277,29.75,76960.64,0.0,0.07974,0.00014,5.37314]
[1779798906281,29.75,76960.64,0.0,0.07973,0.00014,5.37308]
[1779798906287,29.75,76959.56,0.0,0.07959,0.00014,5.3654]
[1779798908329,29.75,76959.56,0.0,0.07958,0.00014,5.36536]
[1779798908333,29.75,76959.56,0.0,0.07958,0.00014,5.36536]
[1779798912420,29.75,76963.24,0.0,0.08009,0.00014,5.39133]
[1779798912425,29.75,76963.24,0.0,0.08009,0.00014,5.39133]
[1779798915876,29.75,76963.1,0.0,0.08007,0.00014,5.39016]
[1779798915888,29.75,76963.1,0.0,0.08007,0.00014,5.39016]
[1779798915926,29.75,76963.1,0.0,0.08007,0.00014,5.39016]
[1779798915935,29.75,76963.1,0.0,0.08007,0.00014,5.39016]
[1779798916510,29.75,76962.64,0.0,0.08,0.00014,5.38683]
[1779798916525,29.75,76962.64,0.0,0.08,0.00014,5.38683]
[1779798916608,29.75,76963.29,0.0,0.08009,0.00014,5.39138]
[1779798918558,29.75,76963.61,0.0,0.08013,0.00014,5.39365]
[1779798919313,29.75,76966.11,0.0,0.08048,0.00014,5.41137]
[1779798922156,29.75,76966.46,0.0,0.08053,0.00014,5.41386]
[1779798922160,29.75,76966.46,0.0,0.08053,0.00014,5.41386]
[1779798922165,29.75,76966.66,0.0,0.08056,0.00014,5.41528]
[1779798922655,29.75,76966.66,0.0,0.08056,0.00014,5.41528]
[1779798923240,29.75,76964.67,0.0,0.08029,0.00014,5.40146]
[1779798924700,29.75,76961.94,0.0,0.07991,0.00014,5.38196]
[1779798924710,29.75,76961.94,0.0,0.07991,0.00014,5.38196]
[1779798928792,29.75,76963.46,0.0,0.08012,0.00014,5.39309]
[1779798928798,29.75,76963.46,0.0,0.08012,0.00014,5.39309]
[1779798928810,29.75,76963.35,0.0,0.08011,0.00014,5.39234]
[1779798930833,29.75,76963.15,0.0,0.08008,0.00014,5.39096]
[1779798931294,29.75,76962.81,0.0,0.07995,0.00014,5.38167]
[1779798934939,29.75,76966.48,0.0,0.08045,0.00014,5.40753]
[1779798934941,29.75,76966.48,0.0,0.08045,0.00014,5.40753]
[1779798939944,29.75,76964.95,0.0,0.08024,0.00014,5.39693]
[1779798941077,29.75,76964.95,0.0,0.08025,0.00014,5.39725]
[1779798941082,29.75,76964.95,0.0,0.08025,0.00014,5.39725]
[1779798941092,29.75,76964.95,0.0,0.08025,0.00014,5.39725]
[1779798946094,29.75,76964.02,0.0,0.08012,0.00014,5.39067]
[1779798949250,29.75,76963.33,0.0,0.08003,0.00014,5.38578]
[1779798949264,29.75,76963.33,0.0,0.08003,0.00014,5.38578]
[1779798949329,29.75,76963.04,0.0,0.07999,0.00014,5.38373]
[1779798951291,29.75,76963.15,0.0,0.08,0.00014,5.38451]
[1779798951348,29.75,76963.13,0.0,0.08,0.00014,5.38437]
[1779798953345,29.75,76963.13,0.0,0.08,0.00014,5.38423]
[1779798953357,29.75,76963.13,0.0,0.08,0.00014,5.38423]
[1779798958383,29.75,76965.56,0.0,0.08032,0.00014,5.40076]
[1779798959482,29.75,76966.18,0.0,0.08041,0.00014,5.40539]
[1779798959491,29.75,76966.18,0.0,0.08041,0.00014,5.40539]
[1779798961920,29.75,76965.45,0.0,0.0803,0.00014,5.40014]
[1779798962026,29.75,76965.45,0.0,0.0803,0.00014,5.40014]
[1779798962076,29.75,76965.45,0.0,0.0803,0.00014,5.40014]
[1779798962186,29.75,76965.45,0.0,0.0803,0.00014,5.40014]
[1779798962201,29.75,76964.24,0.0,0.08014,0.00014,5.39151]
[1779798963593,29.75,76964.24,0.0,0.08014,0.00014,5.39151]
[1779798964331,29.75,76949.85,0.0,0.07817,0.00014,5.28979]
[1779798967673,29.75,76949.21,0.0,0.07808,0.00014,5.28561]
[1779798967681,29.75,76949.21,0.0,0.07808,0.00014,5.28561]
[1779798967773,29.75,76949.21,0.0,0.07809,0.00014,5.28571]
[1779798969733,29.75,76948.11,0.0,0.07794,0.00014,5.27809]
[1779798970295,29.75,76947.32,0.0,0.07784,0.00014,5.27265]
[1779798971771,29.75,76947.4,0.0,0.07785,0.00014,5.27332]
[1779798971777,29.75,76947.4,0.0,0.07785,0.00014,5.27332]
[1779798975851,29.75,76946.58,0.0,0.07775,0.00014,5.26805]
[1779798975856,29.75,76946.58,0.0,0.07775,0.00014,5.26805]
[1779798975865,29.75,76946.58,0.0,0.07775,0.00014,5.26805]
[1779798980337,29.76,76953.11,0.0,0.07865,0.00014,5.31462]
[1779798981981,29.76,76953.3,0.0,0.07867,0.00014,5.31608]
[1779798981987,29.76,76953.3,0.0,0.07867,0.00014,5.31608]
[1779798981991,29.76,76953.3,0.0,0.07867,0.00014,5.31608]
[1779798981995,29.76,76953.3,0.0,0.07867,0.00014,5.31608]
[1779798986078,29.76,76953.5,0.0,0.07871,0.00014,5.31786]
[1779798986082,29.76,76953.5,0.0,0.07871,0.00014,5.31786]
[1779798988130,29.76,76953.0,0.0,0.07864,0.00014,5.31455]
[1779798988145,29.76,76953.0,0.0,0.07864,0.00014,5.31455]
[1779798988217,29.76,76953.0,0.0,0.07865,0.00014,5.31467]
[1779798990173,29.76,76953.0,0.0,0.07865,0.00014,5.31478]
[1779798990345,29.76,76953.11,0.0,0.07867,0.00014,5.31568]
[1779798990752,29.76,76953.11,0.0,0.07867,0.00014,5.31568]
[1779798991010,29.76,76953.11,0.0,0.07867,0.00014,5.31568]
[1779798991049,29.76,76953.11,0.0,0.07867,0.00014,5.31568]
[1779798991110,29.76,76953.11,0.0,0.07867,0.00014,5.31568]
[1779798991356,29.76,76951.98,0.0,0.07842,0.00014,5.30095]
[1779798992243,29.76,76951.98,0.0,0.07842,0.00014,5.30095]
[1779798992250,29.76,76951.98,0.0,0.07842,0.00014,5.30095]
[1779798992290,29.76,76951.98,0.0,0.07842,0.00014,5.30095]
[1779798992393,29.76,76941.14,0.0,0.07696,0.00013,5.22509]
[1779798994260,29.76,76941.14,0.0,0.07697,0.00013,5.22524]
[1779798994405,29.76,76941.69,0.0,0.07704,0.00013,5.22929]
[1779798998340,29.76,76941.24,0.0,0.077,0.00013,5.22672]
[1779798998346,29.76,76941.24,0.0,0.077,0.00013,5.22672]
[1779798998348,29.76,76941.24,0.0,0.077,0.00013,5.22672]
[1779799000527,29.76,76940.64,0.0,0.07693,0.00013,5.22307]
[1779799000534,29.76,76940.64,0.0,0.07693,0.00013,5.22307]
[1779799000553,29.76,76940.64,0.0,0.07693,0.00013,5.22307]
[1779799001312,29.77,76940.48,0.0,0.07691,0.00013,5.22213]
[1779799006322,29.77,76939.21,0.0,0.07675,0.00013,5.21392]
[1779799006539,29.77,76938.68,0.0,0.07668,0.00013,5.2104]
[1779799006543,29.77,76938.68,0.0,0.07668,0.00013,5.2104]
[1779799010604,29.77,76938.89,0.0,0.07672,0.00013,5.21255]
[1779799010619,29.77,76938.89,0.0,0.07672,0.00013,5.21255]
[1779799011013,29.77,76938.89,0.0,0.07673,0.00013,5.21271]
[1779799012652,29.77,76938.56,0.0,0.07669,0.00013,5.21057]
[1779799013355,29.77,76938.4,0.0,0.07667,0.00013,5.20961]
[1779799018360,29.77,76938.22,0.0,0.07666,0.00013,5.20896]
[1779799018789,29.77,76937.85,0.0,0.07661,0.00013,5.20653]
[1779799018794,29.77,76937.85,0.0,0.07661,0.00013,5.20653]
[1779799018831,29.77,76937.85,0.0,0.07661,0.00013,5.20653]
[1779799019110,29.77,76938.23,0.0,0.07666,0.00013,5.20933]
[1779799020854,29.77,76939.75,0.0,0.07687,0.00013,5.22007]
[1779799021369,29.77,76940.0,0.0,0.0769,0.00013,5.22196]
[1779799026389,29.78,76940.61,0.0,0.077,0.00013,5.22671]
[1779799026988,29.78,76946.14,0.0,0.07774,0.00013,5.26552]
[1779799026994,29.78,76946.14,0.0,0.07774,0.00013,5.26552]
[1779799027127,29.78,76946.14,0.0,0.07775,0.00013,5.26568]
[1779799032162,29.78,76945.93,0.0,0.07774,0.00013,5.26549]
[1779799035159,29.78,76946.51,0.0,0.07782,0.00014,5.26971]
[1779799035377,29.78,76946.97,0.0,0.07789,0.00014,5.27301]
[1779799037211,29.78,76948.5,0.0,0.07809,0.00014,5.28381]
[1779799037224,29.78,76948.5,0.0,0.07809,0.00014,5.28381]
[1779799037268,29.78,76948.5,0.0,0.0781,0.00014,5.28388]
[1779799039257,29.78,76948.5,0.0,0.0781,0.00014,5.28394]
[1779799039443,29.78,76949.25,0.0,0.0782,0.00014,5.28926]
[1779799041308,29.78,76949.43,0.0,0.07823,0.00014,5.29058]
[1779799041313,29.78,76949.43,0.0,0.07823,0.00014,5.29058]
[1779799041321,29.78,76949.43,0.0,0.07823,0.00014,5.29058]
[1779799042439,29.78,76950.2,0.0,0.07833,0.00014,5.29609]
[1779799042445,29.78,76950.2,0.0,0.07833,0.00014,5.29609]
[1779799042472,29.78,76950.2,0.0,0.07833,0.00014,5.29609]
[1779799043240,29.78,76951.14,0.0,0.07846,0.00014,5.30274]
[1779799046261,29.78,76957.63,0.0,0.07937,0.00014,5.34955]
[1779799051297,29.79,76960.01,0.0,0.07964,0.00014,5.36108]
[1779799051846,29.79,76960.01,0.0,0.07964,0.00014,5.36108]
[1779799052478,29.79,76960.01,0.0,0.07964,0.00014,5.36108]
[1779799052408,29.79,76951.27,0.0,0.07845,0.00014,5.29979]
[1779799052513,29.79,76951.27,0.0,0.07845,0.00014,5.29979]
[1779799053472,29.79,76942.44,0.0,0.07726,0.00013,5.23821]
[1779799056080,29.79,76944.85,0.0,0.07759,0.00013,5.25522]
[1779799056089,29.79,76944.85,0.0,0.07759,0.00013,5.25522]
[1779799059723,29.79,76944.69,0.0,0.07757,0.00013,5.25443]
[1779799059726,29.79,76944.69,0.0,0.07757,0.00013,5.25443]
[1779799059732,29.79,76944.69,0.0,0.07757,0.00013,5.25443]
[1779799061760,29.79,76943.55,0.0,0.07742,0.00013,5.24668]
[1779799061765,29.79,76943.55,0.0,0.07742,0.00013,5.24668]
[1779799061770,29.79,76943.55,0.0,0.07742,0.00013,5.24668]
[1779799065850,29.79,76943.64,0.0,0.07744,0.00013,5.24769]
[1779799065854,29.79,76943.64,0.0,0.07744,0.00013,5.24769]
[1779799065862,29.79,76943.64,0.0,0.07744,0.00013,5.24769]
[1779799067898,29.79,76942.35,0.0,0.07727,0.00013,5.23882]
[1779799067910,29.79,76942.35,0.0,0.07727,0.00013,5.23882]
[1779799068416,29.79,76942.35,0.0,0.07727,0.00013,5.23891]
[1779799069953,29.79,76941.83,0.0,0.07721,0.00013,5.23536]
[1779799070431,29.79,76941.17,0.0,0.07712,0.00013,5.23083]
[1779799074042,29.8,76940.33,0.0,0.07701,0.00013,5.22524]
[1779799074052,29.8,76940.33,0.0,0.07701,0.00013,5.22524]
[1779799076089,29.8,76941.29,0.0,0.07714,0.00013,5.23213]
[1779799076094,29.8,76941.29,0.0,0.07714,0.00013,5.23213]
[1779799076132,29.8,76941.29,0.0,0.07714,0.00013,5.23213]
[1779799076472,29.8,76941.29,0.0,0.07715,0.00013,5.23222]
[1779799078144,29.8,76941.29,0.0,0.07715,0.00013,5.23222]
[1779799078498,29.8,76941.17,0.0,0.07713,0.00013,5.23155]
[1779799082235,29.8,76940.68,0.0,0.07707,0.00013,5.22837]
[1779799082238,29.8,76940.68,0.0,0.07707,0.00013,5.22837]
[1779799082243,29.8,76940.68,0.0,0.07707,0.00013,5.22837]
[1779799086320,29.8,76940.23,0.0,0.07702,0.00013,5.22557]
[1779799086324,29.8,76940.23,0.0,0.07702,0.00013,5.22557]
[1779799086327,29.8,76940.23,0.0,0.07702,0.00013,5.22557]
[1779799090415,29.8,76939.84,0.0,0.07697,0.00013,5.2232]
[1779799090456,29.8,76939.84,0.0,0.07697,0.00013,5.2232]
[1779799090498,29.8,76940.17,0.0,0.07702,0.00013,5.22559]
[1779799092460,29.8,76939.62,0.0,0.07695,0.00013,5.22184]
[1779799092497,29.8,76939.46,0.0,0.07693,0.00013,5.22081]
[1779799096552,29.8,76939.24,0.0,0.0769,0.00013,5.21964]
[1779799096556,29.8,76939.24,0.0,0.0769,0.00013,5.21964]
[1779799096563,29.8,76939.24,0.0,0.0769,0.00013,5.21964]
[1779799100652,29.8,76938.17,0.0,0.07677,0.00013,5.21256]
[1779799100657,29.8,76938.17,0.0,0.07677,0.00013,5.21256]
[1779799102692,29.8,76938.88,0.0,0.07687,0.00013,5.2177]
[1779799102727,29.8,76938.88,0.0,0.07687,0.00013,5.2177]
[1779799102739,29.8,76938.22,0.0,0.07678,0.00013,5.2132]
[1779799104739,29.8,76938.22,0.0,0.07678,0.00013,5.2133]
[1779799105528,29.8,76938.61,0.0,0.07684,0.00013,5.21611]
[1779799106790,29.8,76938.93,0.0,0.07688,0.00013,5.21844]
[1779799106794,29.8,76938.93,0.0,0.07688,0.00013,5.21844]
[1779799106892,29.8,76938.42,0.0,0.07681,0.00013,5.21498]
[1779799108826,29.8,76938.42,0.0,0.07681,0.00013,5.21498]
[1779799109487,29.8,76938.42,0.0,0.07682,0.00013,5.21516]
[1779799114513,29.81,76940.67,0.0,0.07704,0.00013,5.22434]
[1779799114964,29.81,76940.63,0.0,0.07703,0.00013,5.22415]
[1779799114967,29.81,76940.63,0.0,0.07703,0.00013,5.22415]
[1779799117174,29.81,76942.43,0.0,0.07728,0.00013,5.23691]
[1779799117185,29.81,76942.43,0.0,0.07728,0.00013,5.23691]
[1779799117213,29.81,76942.43,0.0,0.07728,0.00013,5.23691]
[1779799117303,29.81,76942.8,0.0,0.07733,0.00013,5.2396]
[1779799122799,29.81,76946.99,0.0,0.0779,0.00014,5.26937]
[1779799127945,29.81,76948.34,0.0,0.07809,0.00014,5.27923]
[1779799134883,29.81,76950.68,0.0,0.07842,0.00014,5.29619]
[1779799139918,29.81,76952.38,0.0,0.07866,0.00014,5.30852]
[1779799141334,29.81,76952.38,0.0,0.07866,0.00014,5.30852]
[1779799141561,29.81,76952.19,0.0,0.07864,0.00014,5.30726]
[1779799143573,29.81,76945.52,0.0,0.07774,0.00013,5.26063]
[1779799145645,29.81,76944.46,0.0,0.0776,0.00013,5.25349]
[1779799145649,29.81,76944.46,0.0,0.0776,0.00013,5.25349]
[1779799145654,29.81,76944.46,0.0,0.0776,0.00013,5.25349]
[1779799145960,29.81,76944.46,0.0,0.0776,0.00013,5.25365]
[1779799147685,29.81,76944.46,0.0,0.0776,0.00013,5.25365]
[1779799148590,29.81,76943.67,0.0,0.0775,0.00013,5.24845]
[1779799153604,29.82,76942.98,0.0,0.07742,0.00013,5.24444]
[1779799157919,29.82,76942.94,0.0,0.07743,0.00013,5.24482]
[1779799157924,29.82,76942.94,0.0,0.07743,0.00013,5.24482]
[1779799157929,29.82,76942.94,0.0,0.07743,0.00013,5.24482]
[1779799161737,29.82,76943.83,0.0,0.07756,0.00013,5.25169]
[1779799161749,29.82,76943.83,0.0,0.07756,0.00013,5.25169]
[1779799161752,29.82,76943.83,0.0,0.07756,0.00013,5.25169]
[1779799162024,29.82,76943.83,0.0,0.07756,0.00013,5.25169]
[1779799162062,29.82,76943.83,0.0,0.07756,0.00013,5.25169]
[1779799162122,29.82,76948.29,0.0,0.07817,0.00014,5.28308]
[1779799168226,29.82,76953.88,0.0,0.07894,0.00014,5.32298]
[1779799178296,29.82,76954.02,0.0,0.07888,0.00014,5.31777]
[1779799184230,29.83,76955.52,0.0,0.07909,0.00014,5.32856]
[1779799191279,29.83,76955.83,0.0,0.07914,0.00014,5.33085]
[1779799197321,29.83,76955.81,0.0,0.07914,0.00014,5.33074]
[1779799202363,29.83,76957.03,0.0,0.0793,0.00014,5.33932]
[1779799203371,29.83,76968.69,0.0,0.08092,0.00014,5.42219]
[1779799205385,29.83,76977.9,0.0,0.08222,0.00014,5.48823]
[1779799205990,29.83,76977.9,0.0,0.08222,0.00014,5.48823]
[1779799211427,29.83,76985.75,0.0,0.08334,0.00014,5.54504]
[1779799217470,29.83,76986.68,0.0,0.08347,0.00014,5.55188]
[1779799222504,29.83,76989.01,0.0,0.08381,0.00014,5.5687]
[1779799223999,29.83,76990.24,0.0,0.08398,0.00014,5.57754]
[1779799227505,29.83,76992.15,0.0,0.08425,0.00014,5.59118]
[1779799227588,29.83,76984.93,0.0,0.08322,0.00014,5.53918]
[1779799228635,29.83,76976.59,0.0,0.08204,0.00014,5.47948]
[1779799231648,29.83,76974.89,0.0,0.0818,0.00014,5.46707]
[1779799231660,29.83,76974.89,0.0,0.0818,0.00014,5.46707]
[1779799231652,29.83,76973.97,0.0,0.08157,0.00014,5.45321]
[1779799232584,29.83,76973.97,0.0,0.08157,0.00014,5.45311]
[1779799235749,29.83,76970.56,0.0,0.08109,0.00014,5.42863]
[1779799235754,29.83,76970.56,0.0,0.08109,0.00014,5.42863]
[1779799239826,29.83,76971.1,0.0,0.08116,0.00014,5.43246]
[1779799239828,29.83,76971.1,0.0,0.08116,0.00014,5.43246]
[1779799239860,29.83,76971.1,0.0,0.08116,0.00014,5.43246]
[1779799240638,29.83,76971.7,0.0,0.08125,0.00014,5.43687]
[1779799245674,29.83,76977.28,0.0,0.08204,0.00014,5.47723]
[1779799250050,29.83,76977.55,0.0,0.08209,0.00014,5.47954]
[1779799250710,29.83,76977.93,0.0,0.08215,0.00014,5.48235]
[1779799255734,29.83,76980.87,0.0,0.08257,0.00014,5.50367]
[1779799256175,29.83,76980.87,0.0,0.08257,0.00014,5.50367]
[1779799256246,29.83,76981.46,0.0,0.08265,0.00014,5.50794]
[1779799262886,29.83,76982.62,0.0,0.08282,0.00014,5.51645]
[1779799268834,29.83,76982.61,0.0,0.08282,0.00014,5.51655]
[1779799274877,29.83,76987.54,0.0,0.08352,0.00014,5.55188]
[1779799280921,29.83,76986.41,0.0,0.08336,0.00014,5.54364]
[1779799285955,29.83,76987.89,0.0,0.08356,0.00014,5.55415]
[1779799290990,29.83,76987.76,0.0,0.08354,0.00014,5.55303]
[1779799293041,29.83,76985.2,0.0,0.08308,0.00014,5.52761]
[1779799293726,29.83,76984.31,0.0,0.08296,0.00014,5.52122]
[1779799297136,29.83,76985.49,0.0,0.08313,0.00014,5.52969]
[1779799297150,29.83,76985.49,0.0,0.08313,0.00014,5.52969]
[1779799299188,29.83,76987.21,0.0,0.08337,0.00014,5.54201]
[1779799299227,29.83,76987.21,0.0,0.08337,0.00014,5.54201]
[1779799299286,29.83,76987.1,0.0,0.08335,0.00014,5.5412]
[1779799301230,29.83,76987.1,0.0,0.08335,0.00014,5.5412]
[1779799301439,29.83,76987.1,0.0,0.08335,0.00014,5.5412]
[1779799301469,29.83,76987.1,0.0,0.08335,0.00014,5.5412]
[1779799307103,29.83,76989.42,0.0,0.08368,0.00014,5.55758]
[1779799310307,29.83,76988.68,0.0,0.08357,0.00014,5.55216]
[1779799310695,29.83,76985.81,0.0,0.08316,0.00014,5.53145]
[1779799311476,29.83,76985.81,0.0,0.08316,0.00014,5.53145]
[1779799311481,29.83,76985.81,0.0,0.08316,0.00014,5.53145]
[1779799311484,29.83,76985.81,0.0,0.08316,0.00014,5.53145]
[1779799311522,29.83,76980.76,0.0,0.08244,0.00014,5.49481]
[1779799313504,29.83,76980.76,0.0,0.08244,0.00014,5.49481]
[1779799313754,29.83,76980.73,0.0,0.08242,0.00014,5.49376]
[1779799317604,29.82,76981.57,0.0,0.08252,0.00014,5.4992]
[1779799317608,29.82,76981.57,0.0,0.08252,0.00014,5.4992]
[1779799317641,29.82,76981.57,0.0,0.08252,0.00014,5.4992]
[1779799317653,29.82,76981.93,0.0,0.08257,0.00014,5.50181]
[1779799323316,29.82,76982.77,0.0,0.0827,0.00014,5.50795]
[1779799330264,29.82,76982.45,0.0,0.08264,0.00014,5.50537]
[1779799336309,29.82,76982.89,0.0,0.08269,0.00014,5.50779]
[1779799341347,29.82,76982.03,0.0,0.08257,0.00014,5.50182]
[1779799347389,29.82,76982.45,0.0,0.08264,0.00014,5.505]
[1779799350410,29.82,76989.61,0.0,0.08365,0.00014,5.55637]
[1779799352835,29.82,76989.69,0.0,0.08357,0.00014,5.54984]
[1779799359474,29.82,76991.27,0.0,0.08379,0.00014,5.56084]
[1779799364508,29.82,76991.41,0.0,0.0838,0.00014,5.56157]
[1779799369543,29.82,76997.18,0.0,0.08462,0.00014,5.6028]
[1779799371678,29.82,77012.34,0.0,0.08682,0.00015,5.71253]
[1779799377615,29.81,77013.4,0.0,0.08695,0.00015,5.71883]
[1779799382830,29.81,77010.36,0.0,0.08649,0.00015,5.69583]
[1779799382651,29.81,76995.41,0.0,0.08432,0.00014,5.58745]
[1779799387685,29.81,76994.54,0.0,0.08419,0.00014,5.58106]
[1779799392000,29.81,76994.34,0.0,0.08416,0.00014,5.57949]
[1779799396009,29.81,76995.69,0.0,0.08435,0.00014,5.58905]
[1779799398006,29.81,76994.69,0.0,0.0842,0.00014,5.58176]
[1779799403881,29.81,76994.15,0.0,0.08412,0.00014,5.57766]
[1779799409841,29.81,76992.21,0.0,0.08384,0.00014,5.5635]
[1779799414874,29.81,76989.5,0.0,0.08336,0.00014,5.53695]
[1779799419910,29.81,76988.6,0.0,0.08323,0.00014,5.53054]
[1779799425952,29.81,76987.46,0.0,0.08308,0.00014,5.52252]
[1779799430986,29.81,76987.08,0.0,0.08302,0.00014,5.51995]
[1779799438039,29.81,76986.98,0.0,0.08302,0.00014,5.51947]
[1779799444165,29.81,76987.57,0.0,0.0831,0.00014,5.52389]
[1779799450128,29.81,76991.76,0.0,0.0837,0.00014,5.55409]
[1779799454235,29.81,76998.42,0.0,0.08465,0.00014,5.6019]
[1779799460194,29.81,77000.84,0.0,0.08499,0.00014,5.61896]
[1779799465229,29.81,77002.16,0.0,0.08518,0.00014,5.62811]
[1779799470263,29.81,77002.86,0.0,0.08527,0.00014,5.63278]
[1779799473632,29.81,77003.09,0.0,0.08521,0.00014,5.62723]
[1779799474949,29.81,77024.79,0.0,0.08839,0.00015,5.7853]
[1779799482350,29.8,77022.79,0.0,0.08805,0.00015,5.7687]
[1779799487383,29.8,77013.22,0.0,0.08661,0.00015,5.69743]
[1779799491003,29.8,77015.83,0.0,0.08699,0.00015,5.7159]
[1779799494007,29.79,77015.63,0.0,0.08694,0.00015,5.71374]
[1779799497005,29.79,77010.86,0.0,0.08623,0.00015,5.67837]
[1779799506517,29.79,77018.26,0.0,0.08729,0.00015,5.73075]
[1779799511552,29.79,77017.07,0.0,0.08709,0.00015,5.72084]
[1779799512559,29.78,77004.18,0.0,0.0852,0.00014,5.62681]
[1779799517594,29.78,77004.79,0.0,0.08527,0.00015,5.63071]
[1779799522629,29.78,77006.14,0.0,0.08546,0.00015,5.64002]
[1779799527664,29.78,77006.77,0.0,0.08554,0.00015,5.64411]
[1779799532699,29.78,77007.69,0.0,0.08557,0.00015,5.64326]
[1779799537734,29.78,77008.33,0.0,0.08566,0.00015,5.64748]
[1779799542775,29.78,76997.11,0.0,0.08403,0.00014,5.56587]
[1779799544881,29.78,76990.36,0.0,0.08306,0.00014,5.51728]
[1779799550826,29.78,76990.81,0.0,0.08314,0.00014,5.52102]
[1779799555860,29.78,76991.0,0.0,0.08317,0.00014,5.52275]
[1779799557876,29.78,77002.23,0.0,0.08478,0.00014,5.60379]
[1779799562910,29.78,77001.22,0.0,0.08463,0.00014,5.59633]
[1779799567945,29.78,77003.64,0.0,0.08498,0.00014,5.61368]
[1779799576002,29.78,77004.03,0.0,0.08503,0.00014,5.61617]
[1779799581037,29.78,77007.11,0.0,0.08547,0.00015,5.63831]
[1779799586073,29.78,77007.26,0.0,0.08549,0.00015,5.63914]
[1779799591109,29.78,77008.09,0.0,0.08551,0.00015,5.63779]
[1779799596143,29.77,77007.12,0.0,0.08536,0.00015,5.63049]
[1779799598440,29.77,76997.59,0.0,0.08399,0.00014,5.56151]
[1779799604201,29.78,76993.78,0.0,0.08345,0.00014,5.5344]
[1779799609235,29.78,76994.81,0.0,0.08361,0.00014,5.54235]
[1779799614270,29.78,76994.38,0.0,0.08355,0.00014,5.53964]
[1779799619305,29.78,76993.45,0.0,0.08343,0.00014,5.53328]
[1779799624340,29.78,77003.62,0.0,0.08489,0.00014,5.60681]
[1779799629377,29.78,77004.01,0.0,0.08494,0.00014,5.60943]
[1779799634410,29.78,77005.51,0.0,0.08516,0.00015,5.62009]
[1779799635473,29.78,77014.05,0.0,0.0864,0.00015,5.68209]
[1779799636877,29.78,77014.05,0.0,0.0864,0.00015,5.68209]
[1779799636904,29.78,77014.05,0.0,0.0864,0.00015,5.68209]
[1779799636911,29.78,77014.05,0.0,0.0864,0.00015,5.68209]
[1779799637035,29.78,77013.59,0.0,0.08633,0.00015,5.67869]
[1779799637237,29.78,77013.59,0.0,0.08633,0.00015,5.67869]
[1779799637275,29.78,77013.59,0.0,0.08633,0.00015,5.67869]
[1779799637431,29.78,77013.59,0.0,0.08633,0.00015,5.67855]
[1779799638901,29.78,77013.59,0.0,0.08633,0.00015,5.67855]
[1779799638995,29.78,77012.86,0.0,0.08622,0.00015,5.6731]
[1779799640947,29.78,77012.86,0.0,0.08622,0.00015,5.67298]
[1779799641019,29.78,77014.49,0.0,0.08645,0.00015,5.68472]
[1779799649516,29.77,77011.43,0.0,0.08598,0.00015,5.66121]
[1779799654550,29.77,77007.11,0.0,0.08525,0.00015,5.62221]
[1779799658578,29.77,76993.47,0.0,0.08328,0.00014,5.52336]
[1779799663613,29.77,76990.48,0.0,0.08286,0.00014,5.50221]
[1779799668648,29.77,76982.42,0.0,0.08172,0.00014,5.4449]
[1779799673684,29.77,76984.13,0.0,0.08198,0.00014,5.45786]
[1779799678717,29.78,76984.33,0.0,0.08202,0.00014,5.45997]
[1779799683753,29.78,76981.75,0.0,0.08167,0.00014,5.44226]
[1779799688788,29.78,76981.54,0.0,0.08166,0.00014,5.44155]
[1779799693823,29.78,76983.58,0.0,0.08196,0.00014,5.4568]
[1779799698862,29.78,76986.58,0.0,0.08239,0.00014,5.47878]
[1779799703893,29.79,76989.71,0.0,0.08284,0.00014,5.50156]
[1779799710943,29.79,76990.3,0.0,0.08293,0.00014,5.50603]
[1779799714046,29.79,76990.67,0.0,0.08289,0.00014,5.50173]
[1779799714189,29.79,76997.53,0.0,0.08387,0.00014,5.5511]
[1779799714300,29.79,76997.53,0.0,0.08387,0.00014,5.5511]
[1779799714712,29.79,76997.53,0.0,0.08387,0.00014,5.5511]
[1779799714815,29.79,76997.53,0.0,0.08387,0.00014,5.5511]
[1779799715026,29.79,76997.53,0.0,0.08387,0.00014,5.5511]
[1779799715160,29.79,76997.53,0.0,0.08387,0.00014,5.5511]
[1779799715194,29.79,77020.11,0.0,0.08716,0.00015,5.71495]
[1779799718734,29.79,77019.58,0.0,0.08708,0.00015,5.7108]
[1779799718758,29.79,77019.58,0.0,0.08708,0.00015,5.7108]
[1779799718798,29.79,77019.58,0.0,0.08708,0.00015,5.7108]
[1779799718837,29.79,77019.58,0.0,0.08708,0.00015,5.7108]
[1779799718921,29.79,77019.46,0.0,0.08707,0.00015,5.71019]
[1779799719595,29.79,77019.46,0.0,0.08707,0.00015,5.71019]
[1779799719624,29.79,77019.46,0.0,0.08707,0.00015,5.71019]
[1779799720010,29.79,77019.46,0.0,0.08707,0.00015,5.71045]
[1779799720850,29.79,77019.46,0.0,0.08707,0.00015,5.71045]
[1779799720882,29.79,77019.46,0.0,0.08707,0.00015,5.71045]
[1779799721016,29.79,77019.18,0.0,0.08704,0.00015,5.70868]
[1779799722802,29.79,77021.01,0.0,0.08731,0.00015,5.72231]
[1779799722830,29.79,77021.01,0.0,0.08731,0.00015,5.72231]
[1779799723005,29.79,77021.01,0.0,0.08731,0.00015,5.72231]
[1779799723106,29.79,77020.88,0.0,0.0873,0.00015,5.72161]
[1779799724721,29.79,77020.88,0.0,0.0873,0.00015,5.72161]
[1779799724820,29.79,77020.88,0.0,0.0873,0.00015,5.72161]
[1779799724841,29.79,77020.88,0.0,0.0873,0.00015,5.72161]
[1779799725051,29.79,77020.88,0.0,0.08731,0.00015,5.72211]
[1779799726616,29.79,77022.11,0.0,0.08749,0.00015,5.73135]
[1779799726638,29.79,77022.11,0.0,0.08749,0.00015,5.73135]
[1779799726976,29.79,77022.11,0.0,0.08749,0.00015,5.73135]
[1779799727046,29.79,77022.11,0.0,0.08749,0.00015,5.73135]
[1779799727074,29.79,77022.11,0.0,0.08749,0.00015,5.73135]
[1779799727081,29.79,77022.11,0.0,0.08749,0.00015,5.73135]
[1779799727093,29.79,77022.11,0.0,0.08749,0.00015,5.73135]
[1779799727162,29.79,77022.11,0.0,0.08749,0.00015,5.73135]
[1779799727212,29.79,77022.11,0.0,0.08749,0.00015,5.73135]
[1779799727174,29.79,77029.12,0.0,0.08854,0.00015,5.78297]
[1779799727253,29.79,77029.12,0.0,0.08854,0.00015,5.78297]
[1779799727294,29.79,77029.12,0.0,0.08854,0.00015,5.78297]
[1779799728072,29.79,77029.12,0.0,0.08855,0.00015,5.78313]
[1779799728690,29.79,77029.12,0.0,0.08855,0.00015,5.78313]
[1779799728699,29.79,77029.12,0.0,0.08855,0.00015,5.78313]
[1779799728721,29.79,77029.12,0.0,0.08855,0.00015,5.78313]
[1779799728976,29.79,77029.12,0.0,0.08855,0.00015,5.78313]
[1779799729019,29.79,77029.12,0.0,0.08855,0.00015,5.78313]
[1779799729079,29.79,77035.01,0.0,0.08943,0.00015,5.82657]
[1779799730996,29.79,77035.58,0.0,0.08952,0.00015,5.83087]
[1779799731206,29.79,77037.29,0.0,0.08978,0.00015,5.84358]
[1779799733010,29.79,77036.88,0.0,0.08972,0.00015,5.84064]
[1779799733040,29.79,77036.88,0.0,0.08972,0.00015,5.84064]
[1779799733048,29.79,77036.88,0.0,0.08972,0.00015,5.84064]
[1779799733077,29.79,77036.88,0.0,0.08972,0.00015,5.84064]
[1779799733123,29.79,77037.06,0.0,0.08975,0.00015,5.84206]
[1779799735042,29.79,77037.06,0.0,0.08975,0.00015,5.84215]
[1779799735171,29.79,77036.74,0.0,0.0897,0.00015,5.83988]
[1779799737090,29.79,77037.39,0.0,0.0898,0.00015,5.84478]
[1779799737092,29.79,77037.39,0.0,0.0898,0.00015,5.84478]
[1779799737105,29.79,77037.39,0.0,0.0898,0.00015,5.84478]
[1779799737143,29.79,77037.39,0.0,0.0898,0.00015,5.84478]
[1779799739145,29.79,77037.67,0.0,0.08985,0.00015,5.84702]
[1779799739174,29.79,77037.67,0.0,0.08985,0.00015,5.84702]
[1779799739186,29.79,77037.67,0.0,0.08985,0.00015,5.84702]
[1779799739206,29.79,77037.67,0.0,0.08985,0.00015,5.84702]
[1779799740660,29.8,77037.39,0.0,0.08981,0.00015,5.84513]
[1779799740701,29.8,77037.39,0.0,0.08981,0.00015,5.84513]
[1779799740732,29.8,77037.39,0.0,0.08981,0.00015,5.84513]
[1779799740742,29.8,77037.39,0.0,0.08981,0.00015,5.84513]
[1779799740767,29.8,77037.39,0.0,0.08981,0.00015,5.84513]
[1779799741174,29.8,77037.39,0.0,0.08981,0.00015,5.84513]
[1779799741177,29.8,77037.39,0.0,0.08981,0.00015,5.84513]
[1779799741206,29.8,77037.39,0.0,0.08981,0.00015,5.84513]
[1779799741163,29.8,77028.11,0.0,0.08842,0.00015,5.77704]
[1779799742172,29.8,77028.13,0.0,0.08843,0.00015,5.77739]
[1779799743216,29.8,77028.13,0.0,0.08843,0.00015,5.77739]
[1779799743233,29.8,77028.13,0.0,0.08843,0.00015,5.77739]
[1779799744184,29.8,77027.84,0.0,0.08839,0.00015,5.77566]
[1779799745254,29.8,77027.84,0.0,0.08839,0.00015,5.77566]
[1779799745279,29.8,77026.53,0.0,0.0882,0.00015,5.76627]
[1779799746198,29.8,77027.05,0.0,0.08829,0.00015,5.7703]
[1779799746921,29.8,77027.05,0.0,0.08829,0.00015,5.7703]
[1779799747213,29.8,77016.74,0.0,0.08676,0.00015,5.69512]
[1779799747349,29.8,77016.74,0.0,0.08676,0.00015,5.69512]
[1779799747365,29.8,77016.74,0.0,0.08676,0.00015,5.69512]
[1779799747419,29.8,77016.74,0.0,0.08676,0.00015,5.69512]
[1779799747437,29.8,77016.74,0.0,0.08676,0.00015,5.69512]
[1779799747443,29.8,77016.74,0.0,0.08676,0.00015,5.69512]
[1779799747480,29.8,77016.74,0.0,0.08676,0.00015,5.69512]
[1779799748214,29.8,77016.51,0.0,0.08673,0.00015,5.69324]
[1779799749363,29.8,77016.51,0.0,0.08673,0.00015,5.69324]
[1779799749397,29.8,77016.51,0.0,0.08673,0.00015,5.69324]
[1779799750228,29.8,77010.39,0.0,0.08582,0.00015,5.64844]
[1779799751391,29.8,77010.39,0.0,0.08582,0.00015,5.64844]
[1779799752244,29.8,77009.75,0.0,0.08572,0.00015,5.64354]
[1779799757262,29.8,77009.39,0.0,0.08566,0.00015,5.6404]
[1779799762274,29.79,77007.27,0.0,0.08534,0.00015,5.62439]
[1779799767288,29.79,77005.38,0.0,0.08505,0.00015,5.60997]
[1779799772292,29.79,77012.59,0.0,0.08599,0.00015,5.65454]
[1779799777307,29.79,77016.75,0.0,0.08658,0.00015,5.68365]
[1779799780279,29.79,77008.72,0.0,0.08539,0.00015,5.62456]
[1779799785296,29.78,77009.53,0.0,0.0855,0.00015,5.62986]
[1779799790316,29.78,77006.42,0.0,0.08502,0.00015,5.60621]
[1779799795322,29.78,77005.29,0.0,0.08484,0.00014,5.59713]
[1779799800328,29.78,77001.8,0.0,0.08432,0.00014,5.57114]
[1779799805337,29.77,77000.23,0.0,0.08408,0.00014,5.55909]
[1779799810353,29.77,77001.06,0.0,0.08421,0.00014,5.5654]
[1779799815343,29.78,77009.16,0.0,0.08538,0.00015,5.62415]
[1779799819344,29.78,77011.13,0.0,0.08569,0.00015,5.63959]
[1779799819463,29.78,77011.13,0.0,0.08569,0.00015,5.63959]
[1779799822209,29.78,77016.81,0.0,0.08653,0.00015,5.6812]
[1779799822990,29.78,77018.82,0.0,0.08683,0.00015,5.69631]
[1779799823313,29.78,77018.14,0.0,0.08674,0.00015,5.69156]
[1779799827398,29.78,77022.38,0.0,0.08738,0.00015,5.7233]
[1779799827400,29.78,77022.38,0.0,0.08738,0.00015,5.7233]
[1779799827419,29.78,77022.38,0.0,0.08738,0.00015,5.7233]
[1779799829124,29.78,77023.59,0.0,0.08756,0.00015,5.73233]
[1779799829127,29.78,77023.59,0.0,0.08756,0.00015,5.73233]
[1779799829135,29.78,77023.59,0.0,0.08756,0.00015,5.73233]
[1779799829201,29.78,77024.57,0.0,0.08771,0.00015,5.73967]
[1779799831172,29.78,77024.57,0.0,0.08771,0.00015,5.73967]
[1779799831242,29.78,77025.18,0.0,0.08771,0.00015,5.73733]
[1779799835266,29.78,77026.0,0.0,0.08781,0.00015,5.74225]
[1779799836293,29.78,77026.36,0.0,0.08785,0.00015,5.74418]
[1779799837310,29.78,77026.36,0.0,0.08785,0.00015,5.74418]
[1779799837355,29.78,77026.36,0.0,0.08785,0.00015,5.74418]
[1779799837846,29.78,77027.55,0.0,0.08802,0.00015,5.75255]
[1779799839358,29.78,77027.55,0.0,0.08802,0.00015,5.75255]
[1779799840256,29.78,77029.07,0.0,0.08826,0.00015,5.76419]
[1779799843463,29.78,77029.87,0.0,0.08839,0.00015,5.77056]
[1779799843470,29.78,77029.87,0.0,0.08839,0.00015,5.77056]
[1779799848485,29.78,77031.27,0.0,0.08862,0.00015,5.78164]
[1779799848709,29.78,77031.27,0.0,0.08862,0.00015,5.78164]
[1779799849108,29.78,77031.27,0.0,0.08862,0.00015,5.78164]
[1779799849209,29.78,77022.65,0.0,0.08734,0.00015,5.71862]
[1779799850393,29.78,77022.65,0.0,0.08733,0.00015,5.71833]
[1779799850938,29.78,77008.02,0.0,0.08518,0.00015,5.6117]
[1779799855972,29.78,77007.38,0.0,0.08508,0.00015,5.60648]
[1779799861007,29.78,77006.98,0.0,0.08501,0.00015,5.60301]
[1779799865945,29.78,77010.98,0.0,0.08558,0.00015,5.63145]
[1779799866046,29.78,77011.25,0.0,0.08561,0.00015,5.63325]
[1779799870038,29.78,77011.33,0.0,0.08562,0.00015,5.63351]
[1779799870057,29.78,77011.4,0.0,0.08562,0.00015,5.63369]
[1779799870715,29.78,77011.4,0.0,0.08562,0.00015,5.63369]
[1779799871079,29.78,77011.4,0.0,0.08562,0.00015,5.63352]
[1779799872205,29.78,77011.4,0.0,0.08562,0.00015,5.63352]
[1779799872214,29.77,77022.11,0.0,0.08719,0.00015,5.7113]
[1779799874146,29.77,77022.11,0.0,0.08718,0.00015,5.71102]
[1779799874361,29.77,77022.17,0.0,0.0872,0.00015,5.71173]
[1779799874961,29.77,77022.17,0.0,0.0872,0.00015,5.71173]
[1779799875005,29.77,77022.17,0.0,0.0872,0.00015,5.71173]
[1779799875014,29.77,77022.17,0.0,0.0872,0.00015,5.71173]
[1779799875016,29.77,77022.17,0.0,0.0872,0.00015,5.71173]
[1779799875033,29.77,77022.17,0.0,0.0872,0.00015,5.71173]
[1779799875264,29.77,77022.17,0.0,0.0872,0.00015,5.71173]
[1779799875288,29.77,77022.17,0.0,0.0872,0.00015,5.71173]
[1779799875307,29.77,77022.17,0.0,0.0872,0.00015,5.71173]
[1779799876194,29.78,77021.42,0.0,0.08709,0.00015,5.70651]
[1779799876213,29.78,77021.42,0.0,0.08709,0.00015,5.70651]
[1779799876225,29.78,77021.42,0.0,0.08709,0.00015,5.70651]
[1779799876243,29.78,77021.42,0.0,0.08709,0.00015,5.70651]
[1779799877038,29.78,77017.31,0.0,0.08649,0.00015,5.67678]
[1779799878226,29.78,77016.96,0.0,0.08644,0.00015,5.67454]
[1779799878229,29.78,77016.96,0.0,0.08644,0.00015,5.67454]
[1779799878264,29.78,77016.96,0.0,0.08644,0.00015,5.67454]
[1779799878267,29.78,77016.96,0.0,0.08644,0.00015,5.67454]
[1779799878293,29.78,77016.96,0.0,0.08644,0.00015,5.67454]
[1779799880273,29.78,77016.96,0.0,0.08645,0.00015,5.67484]
[1779799880303,29.78,77016.96,0.0,0.08645,0.00015,5.67484]
[1779799880331,29.78,77016.96,0.0,0.08645,0.00015,5.67484]
[1779799880345,29.78,77010.5,0.0,0.08552,0.00015,5.62847]
[1779799880626,29.78,77010.5,0.0,0.08552,0.00015,5.62847]
[1779799880636,29.78,77010.5,0.0,0.08552,0.00015,5.62847]
[1779799880658,29.78,77010.5,0.0,0.08552,0.00015,5.62847]
[1779799881017,29.78,77010.5,0.0,0.08552,0.00015,5.62847]
[1779799881149,29.78,77010.5,0.0,0.08552,0.00015,5.62884]
[1779799882319,29.78,77010.5,0.0,0.08552,0.00015,5.62884]
[1779799882348,29.78,77010.5,0.0,0.08552,0.00015,5.62884]
[1779799882358,29.78,77010.5,0.0,0.08552,0.00015,5.62884]
[1779799882360,29.78,77010.5,0.0,0.08552,0.00015,5.62884]
[1779799882380,29.78,77010.5,0.0,0.08552,0.00015,5.62884]
[1779799882626,29.78,77009.87,0.0,0.08543,0.00015,5.6241]
[1779799884365,29.78,77009.87,0.0,0.08543,0.00015,5.62393]
[1779799884372,29.78,77009.87,0.0,0.08543,0.00015,5.62393]
[1779799885305,29.78,77011.61,0.0,0.08567,0.00015,5.63621]
[1779799886419,29.78,77012.71,0.0,0.08583,0.00015,5.64401]
[1779799886423,29.78,77012.71,0.0,0.08583,0.00015,5.64401]
[1779799888464,29.78,77012.21,0.0,0.08575,0.00015,5.63996]
[1779799888471,29.78,77012.21,0.0,0.08575,0.00015,5.63996]
[1779799889207,29.78,77012.21,0.0,0.08574,0.00015,5.63975]
[1779799890511,29.78,77011.97,0.0,0.0857,0.00015,5.6378]
[1779799891408,29.78,77011.91,0.0,0.0856,0.00015,5.63007]
[1779799894605,29.77,77008.57,0.0,0.0851,0.00015,5.60531]
[1779799894609,29.77,77008.57,0.0,0.0851,0.00015,5.60531]
[1779799895249,29.77,77008.63,0.0,0.08511,0.00015,5.60559]
[1779799900285,29.77,77008.51,0.0,0.08507,0.00015,5.60396]
[1779799900753,29.77,77008.51,0.0,0.08507,0.00015,5.60396]
[1779799901292,29.77,77008.32,0.0,0.08504,0.00015,5.60245]
[1779799906326,29.77,77010.52,0.0,0.08535,0.00015,5.61767]
[1779799911361,29.77,77010.33,0.0,0.08531,0.00015,5.61559]
[1779799916396,29.77,77011.01,0.0,0.08539,0.00015,5.61985]
[1779799921431,29.76,77013.11,0.0,0.08568,0.00015,5.6344]
[1779799926466,29.76,77013.16,0.0,0.08568,0.00015,5.63406]
[1779799933514,29.76,77012.62,0.0,0.08558,0.00015,5.62915]
[1779799938552,29.76,77010.69,0.0,0.08528,0.00015,5.61446]
[1779799944593,29.75,77012.83,0.0,0.08558,0.00015,5.62923]
[1779799951643,29.75,77012.57,0.0,0.08543,0.00015,5.61935]
[1779799957823,29.75,77010.23,0.0,0.08507,0.00015,5.60167]
[1779799959373,29.75,77010.23,0.0,0.08507,0.00015,5.60167]
[1779799959430,29.75,77009.97,0.0,0.08503,0.00015,5.59956]
[1779799964734,29.75,77005.8,0.0,0.08442,0.00014,5.56899]
[1779799969769,29.75,77006.86,0.0,0.08457,0.00014,5.57643]
[1779799974804,29.75,77006.36,0.0,0.08449,0.00014,5.57269]
[1779799979839,29.75,77008.1,0.0,0.08474,0.00015,5.58517]
[1779799984876,29.75,77008.75,0.0,0.08483,0.00015,5.58976]
[1779799989911,29.75,77008.48,0.0,0.08479,0.00015,5.5877]
[1779799993944,29.75,76993.09,0.0,0.08258,0.00014,5.47681]
[1779799998976,29.75,76990.61,0.0,0.08225,0.00014,5.45982]
[1779800004014,29.75,76989.34,0.0,0.08208,0.00014,5.45155]
[1779800010053,29.75,76985.61,0.0,0.08157,0.00014,5.42564]
[1779800015088,29.75,76983.81,0.0,0.08124,0.00014,5.40642]
[1779800020122,29.76,76981.68,0.0,0.08095,0.00014,5.39186]
[1779800025158,29.76,76980.03,0.0,0.08073,0.00014,5.3807]
[1779800027175,29.76,76972.0,0.0,0.07962,0.00014,5.3241]
[1779800032208,29.76,76973.7,0.0,0.07988,0.00014,5.33715]
[1779800037243,29.77,76972.39,0.0,0.07972,0.00014,5.32894]
[1779800041272,29.77,76978.91,0.0,0.08064,0.00014,5.37597]
[1779800042281,29.77,76990.7,0.0,0.0823,0.00014,5.46015]
[1779800045311,29.77,77002.75,0.0,0.08403,0.00014,5.54685]
[1779800046981,29.77,77002.75,0.0,0.08402,0.00014,5.54679]
[1779800047314,29.77,77003.41,0.0,0.08412,0.00014,5.55148]
[1779800048461,29.77,77011.73,0.0,0.08532,0.00015,5.61158]
[1779800053369,29.77,77011.72,0.0,0.08531,0.00015,5.61085]
[1779800053451,29.76,77009.78,0.0,0.08502,0.00015,5.59663]
[1779800058531,29.76,77005.58,0.0,0.0844,0.00014,5.56569]
[1779800064432,29.76,77005.01,0.0,0.08431,0.00014,5.561]
[1779800069468,29.76,77005.3,0.0,0.08434,0.00014,5.56261]
[1779800074503,29.76,77010.94,0.0,0.08505,0.00015,5.5955]
[1779800080546,29.76,77009.97,0.0,0.08488,0.00015,5.58747]
[1779800087594,29.75,77009.48,0.0,0.08479,0.00015,5.58281]
[1779800094646,29.75,77011.27,0.0,0.08503,0.00015,5.59464]
[1779800098813,29.75,77018.37,0.0,0.08605,0.00015,5.64554]
[1779800104714,29.74,77021.43,0.0,0.08647,0.00015,5.66646]
[1779800109749,29.74,77022.59,0.0,0.08662,0.00015,5.67374]
[1779800114785,29.74,77024.19,0.0,0.08683,0.00015,5.68427]
[1779800119820,29.73,77026.33,0.0,0.08713,0.00015,5.69872]
[1779800124856,29.73,77027.44,0.0,0.08727,0.00015,5.70563]
[1779800125886,29.73,77027.44,0.0,0.08727,0.00015,5.70563]
[1779800125940,29.73,77027.55,0.0,0.08728,0.00015,5.70618]
[1779800127932,29.73,77026.79,0.0,0.08716,0.00015,5.70036]
[1779800127942,29.73,77027.47,0.0,0.08726,0.00015,5.70508]
[1779800130910,29.73,77027.47,0.0,0.08725,0.00015,5.70484]
[1779800131604,29.73,77027.47,0.0,0.08725,0.00015,5.70484]
[1779800131496,29.72,77037.19,0.0,0.08859,0.00015,5.7683]
[1779800131759,29.72,77037.19,0.0,0.08859,0.00015,5.7683]
[1779800131873,29.72,77037.19,0.0,0.08859,0.00015,5.7683]
[1779800132337,29.72,77037.19,0.0,0.08859,0.00015,5.7683]
[1779800132616,29.72,77037.19,0.0,0.08859,0.00015,5.7683]
[1779800132376,29.72,77051.31,0.0,0.09072,0.00015,5.87232]
[1779800132941,29.72,77050.19,0.0,0.09055,0.00015,5.86401]
[1779800136328,29.72,77048.84,0.0,0.09035,0.00015,5.85409]
[1779800136340,29.72,77048.84,0.0,0.09035,0.00015,5.85409]
[1779800136370,29.72,77048.84,0.0,0.09035,0.00015,5.85409]
[1779800136404,29.72,77045.52,0.0,0.08985,0.00015,5.82969]
[1779800138197,29.72,77048.12,0.0,0.09024,0.00015,5.84893]
[1779800138258,29.72,77048.12,0.0,0.09024,0.00015,5.84893]
[1779800138292,29.72,77048.12,0.0,0.09024,0.00015,5.84893]
[1779800138321,29.73,77048.67,0.0,0.09033,0.00015,5.8532]
[1779800140244,29.73,77048.67,0.0,0.09033,0.00015,5.8532]
[1779800140247,29.73,77048.67,0.0,0.09033,0.00015,5.8532]
[1779800140298,29.73,77048.67,0.0,0.09033,0.00015,5.8532]
[1779800140336,29.73,77049.2,0.0,0.09041,0.00015,5.85729]
[1779800142260,29.73,77049.2,0.0,0.09041,0.00015,5.85729]
[1779800142264,29.73,77049.2,0.0,0.09041,0.00015,5.85729]
[1779800142313,29.73,77049.2,0.0,0.09041,0.00015,5.85729]
[1779800142375,29.73,77051.24,0.0,0.09073,0.00015,5.87257]
[1779800144312,29.73,77051.24,0.0,0.09073,0.00015,5.87257]
[1779800144318,29.73,77051.24,0.0,0.09073,0.00015,5.87257]
[1779800144340,29.73,77051.24,0.0,0.09073,0.00015,5.87257]
[1779800144379,29.73,77051.13,0.0,0.09071,0.00015,5.87187]
[1779800146346,29.73,77051.13,0.0,0.09071,0.00015,5.87187]
[1779800146351,29.73,77051.13,0.0,0.09071,0.00015,5.87187]
[1779800146401,29.73,77051.13,0.0,0.09071,0.00015,5.87187]
[1779800146411,29.73,77050.53,0.0,0.09063,0.00015,5.86756]
[1779800148407,29.73,77050.4,0.0,0.09061,0.00015,5.86667]
[1779800148414,29.73,77050.4,0.0,0.09061,0.00015,5.86667]
[1779800148499,29.73,77050.4,0.0,0.09061,0.00015,5.86667]
[1779800148600,29.73,77050.75,0.0,0.09066,0.00015,5.86933]
[1779800148784,29.73,77050.75,0.0,0.09066,0.00015,5.86933]
[1779800148794,29.73,77050.75,0.0,0.09066,0.00015,5.86933]
[1779800148820,29.73,77050.75,0.0,0.09066,0.00015,5.86933]
[1779800148853,29.73,77050.75,0.0,0.09066,0.00015,5.86933]
[1779800149027,29.73,77050.75,0.0,0.09066,0.00015,5.86933]
[1779800150054,29.73,77050.75,0.0,0.09066,0.00015,5.86933]
[1779800150461,29.73,77050.75,0.0,0.09066,0.00015,5.86933]
[1779800150663,29.73,77045.26,0.0,0.08983,0.00015,5.82884]
[1779800152506,29.73,77040.02,0.0,0.08904,0.00015,5.79028]
[1779800152535,29.73,77040.02,0.0,0.08904,0.00015,5.79028]
[1779800152565,29.73,77040.02,0.0,0.08904,0.00015,5.79028]
[1779800152575,29.73,77041.16,0.0,0.08922,0.00015,5.79888]
[1779800153018,29.73,77041.16,0.0,0.08922,0.00015,5.79888]
[1779800154463,29.73,77040.43,0.0,0.08911,0.00015,5.79349]
[1779800154541,29.73,77040.43,0.0,0.08911,0.00015,5.79349]
[1779800154576,29.73,77040.43,0.0,0.08911,0.00015,5.79349]
[1779800154642,29.73,77041.46,0.0,0.08927,0.00015,5.80146]
[1779800156592,29.73,77041.46,0.0,0.08927,0.00015,5.80146]
[1779800156631,29.73,77041.46,0.0,0.08927,0.00015,5.80146]
[1779800156661,29.73,77041.46,0.0,0.08927,0.00015,5.80146]
[1779800156693,29.73,77041.88,0.0,0.08934,0.00015,5.80492]
[1779800158652,29.73,77042.22,0.0,0.08939,0.00015,5.8076]
[1779800158689,29.73,77042.22,0.0,0.08939,0.00015,5.8076]
[1779800159098,29.73,77042.73,0.0,0.08948,0.00015,5.81154]
[1779800160694,29.73,77042.73,0.0,0.08948,0.00015,5.81154]
[1779800160736,29.73,77041.87,0.0,0.08935,0.00015,5.80536]
[1779800160766,29.73,77041.87,0.0,0.08935,0.00015,5.80536]
[1779800161111,29.73,77041.85,0.0,0.08935,0.00015,5.8054]
[1779800162741,29.73,77042.11,0.0,0.08939,0.00015,5.8075]
[1779800162772,29.73,77042.11,0.0,0.08939,0.00015,5.8075]
[1779800163126,29.73,77042.32,0.0,0.08943,0.00015,5.80923]
[1779800164778,29.73,77042.92,0.0,0.08952,0.00015,5.81384]
[1779800164808,29.73,77042.92,0.0,0.08952,0.00015,5.81384]
[1779800164839,29.73,77042.92,0.0,0.08952,0.00015,5.81384]
[1779800165139,29.73,77043.05,0.0,0.08955,0.00015,5.81497]
[1779800166826,29.73,77042.51,0.0,0.08947,0.00015,5.81116]
[1779800166861,29.73,77042.51,0.0,0.08947,0.00015,5.81116]
[1779800167304,29.74,77042.5,0.0,0.08947,0.00015,5.81145]
[1779800168875,29.74,77042.5,0.0,0.08947,0.00015,5.81145]
[1779800168898,29.74,77042.5,0.0,0.08947,0.00015,5.81145]
[1779800168921,29.74,77042.5,0.0,0.08947,0.00015,5.81145]
[1779800169167,29.74,77043.28,0.0,0.0896,0.00015,5.8174]
[1779800170921,29.74,77043.29,0.0,0.0896,0.00015,5.81765]
[1779800170945,29.74,77043.29,0.0,0.0896,0.00015,5.81765]
[1779800171181,29.74,77043.11,0.0,0.08958,0.00015,5.8165]
[1779800172967,29.74,77043.56,0.0,0.08965,0.00015,5.82001]
[1779800173011,29.74,77043.56,0.0,0.08965,0.00015,5.82001]
[1779800173018,29.74,77043.56,0.0,0.08965,0.00015,5.82001]
[1779800173041,29.74,77043.56,0.0,0.08965,0.00015,5.82001]
[1779800175012,29.74,77043.1,0.0,0.08959,0.00015,5.81717]
[1779800175049,29.74,77043.1,0.0,0.08959,0.00015,5.81717]
[1779800175077,29.74,77043.1,0.0,0.08959,0.00015,5.81717]
[1779800175217,29.74,77043.16,0.0,0.0896,0.00015,5.8178]
[1779800177064,29.74,77043.18,0.0,0.08961,0.00015,5.81814]
[1779800177094,29.74,77043.18,0.0,0.08961,0.00015,5.81814]
[1779800177383,29.74,77043.62,0.0,0.08968,0.00015,5.82158]
[1779800179108,29.74,77043.62,0.0,0.08969,0.00015,5.82177]
[1779800179144,29.74,77043.62,0.0,0.08969,0.00015,5.82177]
[1779800179173,29.74,77043.62,0.0,0.08969,0.00015,5.82177]
[1779800179209,29.74,77043.86,0.0,0.08973,0.00015,5.82373]
[1779800181155,29.74,77043.86,0.0,0.08973,0.00015,5.82392]
[1779800181188,29.74,77043.86,0.0,0.08973,0.00015,5.82392]
[1779800181229,29.74,77044.07,0.0,0.08977,0.00015,5.82566]
[1779800183205,29.74,77044.07,0.0,0.08977,0.00015,5.82566]
[1779800183232,29.74,77044.07,0.0,0.08977,0.00015,5.82566]
[1779800183262,29.74,77044.07,0.0,0.08977,0.00015,5.82566]
[1779800183273,29.74,77044.11,0.0,0.08978,0.00015,5.82633]
[1779800185243,29.74,77044.11,0.0,0.08978,0.00015,5.82633]
[1779800185282,29.74,77044.11,0.0,0.08978,0.00015,5.82633]
[1779800185296,29.74,77044.1,0.0,0.08978,0.00015,5.82611]
[1779800187295,29.74,77044.1,0.0,0.08977,0.00015,5.82578]
[1779800187318,29.74,77044.1,0.0,0.08977,0.00015,5.82578]
[1779800187348,29.74,77044.1,0.0,0.08977,0.00015,5.82578]
[1779800187446,29.74,77045.18,0.0,0.08993,0.00015,5.83342]
[1779800189341,29.74,77045.18,0.0,0.08992,0.00015,5.83308]
[1779800189381,29.74,77045.18,0.0,0.08992,0.00015,5.83308]
[1779800189388,29.74,77045.27,0.0,0.08992,0.00015,5.8334]
[1779800191393,29.74,77045.27,0.0,0.08992,0.00015,5.83306]
[1779800191436,29.74,77045.27,0.0,0.08992,0.00015,5.83306]
[1779800191466,29.74,77045.27,0.0,0.08992,0.00015,5.83306]
[1779800191537,29.74,77050.19,0.0,0.09057,0.00015,5.86243]
[1779800193435,29.74,77050.19,0.0,0.09058,0.00015,5.86258]
[1779800193468,29.74,77050.19,0.0,0.09058,0.00015,5.86258]
[1779800193569,29.74,77052.43,0.0,0.09092,0.00015,5.87931]
[1779800195475,29.74,77052.43,0.0,0.09092,0.00015,5.87943]
[1779800195506,29.74,77052.43,0.0,0.09092,0.00015,5.87943]
[1779800195536,29.74,77052.43,0.0,0.09092,0.00015,5.87943]
[1779800195584,29.74,77050.84,0.0,0.09068,0.00015,5.86776]
[1779800197530,29.74,77050.84,0.0,0.09069,0.00015,5.8679]
[1779800197572,29.74,77050.84,0.0,0.09069,0.00015,5.8679]
[1779800197611,29.74,77050.77,0.0,0.09068,0.00015,5.86751]
[1779800199594,29.74,77050.77,0.0,0.09068,0.00015,5.86764]
[1779800199626,29.74,77050.77,0.0,0.09068,0.00015,5.86764]
[1779800199655,29.74,77050.77,0.0,0.09068,0.00015,5.86764]
[1779800199665,29.74,77048.62,0.0,0.09036,0.00015,5.85186]
[1779800201638,29.74,77048.62,0.0,0.09036,0.00015,5.85202]
[1779800201667,29.74,77048.62,0.0,0.09036,0.00015,5.85202]
[1779800201710,29.74,77048.47,0.0,0.09034,0.00015,5.85107]
[1779800203683,29.74,77048.47,0.0,0.09034,0.00015,5.85123]
[1779800203721,29.74,77048.47,0.0,0.09034,0.00015,5.85123]
[1779800203751,29.74,77047.19,0.0,0.09015,0.00015,5.84192]
[1779800204572,29.74,77045.31,0.0,0.08987,0.00015,5.8282]
[1779800205729,29.74,77045.31,0.0,0.08987,0.00015,5.8282]
[1779800205753,29.75,77045.31,0.0,0.08987,0.00015,5.8284]
[1779800206436,29.74,77043.18,0.0,0.08954,0.00015,5.81234]
[1779800207770,29.74,77042.07,0.0,0.08937,0.00015,5.80384]
[1779800208662,29.74,77041.75,0.0,0.08932,0.00015,5.80117]
[1779800213688,29.74,77040.74,0.0,0.08914,0.00015,5.79249]
[1779800213910,29.74,77040.54,0.0,0.0891,0.00015,5.79071]
[1779800213929,29.74,77040.54,0.0,0.0891,0.00015,5.79071]
[1779800214642,29.74,77040.32,0.0,0.08906,0.00015,5.78878]
[1779800215949,29.74,77040.32,0.0,0.08906,0.00015,5.78878]
[1779800215984,29.74,77040.32,0.0,0.08906,0.00015,5.78878]
[1779800216508,29.74,77040.32,0.0,0.08905,0.00015,5.78816]
[1779800218007,29.73,77040.19,0.0,0.08902,0.00015,5.78689]
[1779800218718,29.73,77043.32,0.0,0.08949,0.00015,5.80966]
[1779800220043,29.73,77044.38,0.0,0.08964,0.00015,5.81714]
[1779800220045,29.73,77044.38,0.0,0.08964,0.00015,5.81714]
[1779800220054,29.73,77044.38,0.0,0.08964,0.00015,5.81714]
[1779800222079,29.73,77044.75,0.0,0.0897,0.00015,5.8202]
[1779800222095,29.73,77044.75,0.0,0.0897,0.00015,5.8202]
[1779800222550,29.73,77044.75,0.0,0.08971,0.00015,5.82037]
[1779800224138,29.73,77044.99,0.0,0.08975,0.00015,5.8223]
[1779800224177,29.73,77044.99,0.0,0.08975,0.00015,5.8223]
[1779800224712,29.74,77044.98,0.0,0.08975,0.00015,5.82239]
[1779800226182,29.74,77044.98,0.0,0.08975,0.00015,5.82239]
[1779800226725,29.74,77044.98,0.0,0.08976,0.00015,5.82271]
[1779800228229,29.74,77044.98,0.0,0.08976,0.00015,5.82287]
[1779800228241,29.74,77044.98,0.0,0.08976,0.00015,5.82287]
[1779800228255,29.74,77044.98,0.0,0.08976,0.00015,5.82287]
[1779800230280,29.74,77044.44,0.0,0.08968,0.00015,5.81921]
[1779800230289,29.74,77044.44,0.0,0.08968,0.00015,5.81921]
[1779800234362,29.74,77044.17,0.0,0.08966,0.00015,5.81792]
[1779800234383,29.74,77044.17,0.0,0.08966,0.00015,5.81792]
[1779800234417,29.74,77044.17,0.0,0.08966,0.00015,5.81792]
[1779800234453,29.74,77044.17,0.0,0.08966,0.00015,5.8181]
[1779800236400,29.74,77044.17,0.0,0.08966,0.00015,5.8181]
[1779800236439,29.74,77044.17,0.0,0.08966,0.00015,5.8181]
[1779800236648,29.74,77044.17,0.0,0.08966,0.00015,5.81792]
[1779800238446,29.74,77044.94,0.0,0.08977,0.00015,5.82325]
[1779800238670,29.74,77039.98,0.0,0.08901,0.00015,5.78634]
[1779800240499,29.74,77039.84,0.0,0.08899,0.00015,5.78554]
[1779800240512,29.74,77039.84,0.0,0.08899,0.00015,5.78554]
[1779800242540,29.74,77039.69,0.0,0.08898,0.00015,5.7849]
[1779800242552,29.74,77039.69,0.0,0.08898,0.00015,5.7849]
[1779800246634,29.74,77043.12,0.0,0.08952,0.00015,5.81099]
[1779800246646,29.74,77043.12,0.0,0.08952,0.00015,5.81099]
[1779800246719,29.74,77043.12,0.0,0.08952,0.00015,5.81118]
[1779800248675,29.74,77043.28,0.0,0.08954,0.00015,5.81236]
[1779800248708,29.74,77043.28,0.0,0.08954,0.00015,5.81236]
[1779800248732,29.74,77043.28,0.0,0.08955,0.00015,5.81274]
[1779800250718,29.74,77043.19,0.0,0.08954,0.00015,5.81227]
[1779800250754,29.74,77046.06,0.0,0.08998,0.00015,5.83364]
[1779800252769,29.74,77046.06,0.0,0.08989,0.00015,5.82661]
[1779800252772,29.74,77046.06,0.0,0.08989,0.00015,5.82661]
[1779800252780,29.74,77046.06,0.0,0.08989,0.00015,5.82661]
[1779800252786,29.74,77046.06,0.0,0.08989,0.00015,5.82661]
[1779800254821,29.75,77045.68,0.0,0.08984,0.00015,5.8243]
[1779800254860,29.75,77045.68,0.0,0.08984,0.00015,5.8243]
[1779800255782,29.75,77046.14,0.0,0.08991,0.00015,5.82787]
[1779800256876,29.75,77046.49,0.0,0.08997,0.00015,5.83062]
[1779800256902,29.75,77046.49,0.0,0.08997,0.00015,5.83062]
[1779800257796,29.75,77046.57,0.0,0.08999,0.00015,5.83137]
[1779800258931,29.75,77046.57,0.0,0.08999,0.00015,5.83137]
[1779800258962,29.75,77046.57,0.0,0.08999,0.00015,5.83137]
[1779800258990,29.75,77046.57,0.0,0.08999,0.00015,5.83137]
[1779800259089,29.75,77048.05,0.0,0.0902,0.00015,5.84194]
[1779800260978,29.75,77048.05,0.0,0.0902,0.00015,5.84156]
[1779800261005,29.75,77048.05,0.0,0.0902,0.00015,5.84156]
[1779800261046,29.75,77052.48,0.0,0.09087,0.00015,5.8745]
[1779800263024,29.75,77052.48,0.0,0.09088,0.00015,5.8746]
[1779800263050,29.75,77052.48,0.0,0.09088,0.00015,5.8746]
[1779800263081,29.75,77052.48,0.0,0.09088,0.00015,5.8746]
[1779800263089,29.75,77052.37,0.0,0.09086,0.00015,5.87388]
[1779800263908,29.75,77052.37,0.0,0.09086,0.00015,5.87388]
[1779800263955,29.75,77052.37,0.0,0.09086,0.00015,5.87388]
[1779800264057,29.75,77052.24,0.0,0.09084,0.00015,5.87301]
[1779800265075,29.75,77052.24,0.0,0.09084,0.00015,5.87301]
[1779800265103,29.75,77052.24,0.0,0.09084,0.00015,5.87301]
[1779800265131,29.75,77052.24,0.0,0.09084,0.00015,5.87301]
[1779800265142,29.75,77052.03,0.0,0.09081,0.00015,5.87155]
[1779800267124,29.75,77052.5,0.0,0.09089,0.00015,5.87513]
[1779800267141,29.75,77052.5,0.0,0.09089,0.00015,5.87513]
[1779800267177,29.75,77052.1,0.0,0.09083,0.00015,5.87226]
[1779800268286,29.75,77052.1,0.0,0.09083,0.00015,5.87226]
[1779800269037,29.75,77052.14,0.0,0.09084,0.00015,5.87273]
[1779800269172,29.75,77052.14,0.0,0.09084,0.00015,5.87273]
[1779800269217,29.75,77052.14,0.0,0.09084,0.00015,5.87273]
[1779800269249,29.75,77052.14,0.0,0.09084,0.00015,5.87273]
[1779800269350,29.75,77052.14,0.0,0.09084,0.00015,5.87281]
[1779800271183,29.75,77052.14,0.0,0.09084,0.00015,5.87281]
[1779800271215,29.75,77052.14,0.0,0.09084,0.00015,5.87281]
[1779800271217,29.75,77052.14,0.0,0.09084,0.00015,5.87281]
[1779800271240,29.75,77052.14,0.0,0.09084,0.00015,5.87281]
[1779800271251,29.75,77051.89,0.0,0.0908,0.00015,5.87103]
[1779800273272,29.75,77051.89,0.0,0.0908,0.00015,5.87111]
[1779800273279,29.75,77051.89,0.0,0.0908,0.00015,5.87111]
[1779800273302,29.75,77051.89,0.0,0.0908,0.00015,5.87111]
[1779800273312,29.75,77051.89,0.0,0.0908,0.00015,5.87111]
[1779800273338,29.75,77051.89,0.0,0.0908,0.00015,5.87111]
[1779800273404,29.75,77051.42,0.0,0.09074,0.00015,5.86777]
[1779800275311,29.75,77051.42,0.0,0.09074,0.00015,5.86777]
[1779800275336,29.75,77051.42,0.0,0.09074,0.00015,5.86777]
[1779800275364,29.75,77051.42,0.0,0.09074,0.00015,5.86777]
[1779800275417,29.75,77050.77,0.0,0.09064,0.00015,5.86309]
[1779800277015,29.75,77050.77,0.0,0.09064,0.00015,5.86309]
[1779800277361,29.75,77050.77,0.0,0.09064,0.00015,5.86309]
[1779800277384,29.75,77050.77,0.0,0.09064,0.00015,5.86309]
[1779800277451,29.75,77050.48,0.0,0.0906,0.00015,5.86108]
[1779800279400,29.75,77050.48,0.0,0.0906,0.00015,5.86108]
[1779800279404,29.75,77050.48,0.0,0.0906,0.00015,5.86108]
[1779800279436,29.75,77050.48,0.0,0.0906,0.00015,5.86108]
[1779800279446,29.75,77050.48,0.0,0.0906,0.00015,5.86108]
[1779800279470,29.75,77050.48,0.0,0.0906,0.00015,5.86108]
[1779800281448,29.75,77050.51,0.0,0.09061,0.00015,5.86143]
[1779800281469,29.75,77050.51,0.0,0.09061,0.00015,5.86143]
[1779800281492,29.75,77050.51,0.0,0.09061,0.00015,5.86143]
[1779800281533,29.75,77050.09,0.0,0.09054,0.00015,5.85845]
[1779800283497,29.75,77050.09,0.0,0.09054,0.00015,5.85845]
[1779800283501,29.75,77050.09,0.0,0.09054,0.00015,5.85845]
[1779800283527,29.75,77050.09,0.0,0.09054,0.00015,5.85845]
[1779800283535,29.75,77050.09,0.0,0.09054,0.00015,5.85845]
[1779800283560,29.75,77050.09,0.0,0.09054,0.00015,5.85845]
[1779800285542,29.75,77050.06,0.0,0.09054,0.00015,5.85835]
[1779800285576,29.75,77050.06,0.0,0.09054,0.00015,5.85835]
[1779800285585,29.75,77050.06,0.0,0.09054,0.00015,5.85835]
[1779800285610,29.75,77050.06,0.0,0.09054,0.00015,5.85835]
[1779800287593,29.75,77049.95,0.0,0.09053,0.00015,5.85765]
[1779800287621,29.75,77049.95,0.0,0.09053,0.00015,5.85765]
[1779800287630,29.75,77049.95,0.0,0.09053,0.00015,5.85765]
[1779800287632,29.75,77049.95,0.0,0.09053,0.00015,5.85765]
[1779800287649,29.75,77049.95,0.0,0.09053,0.00015,5.85765]
[1779800288306,29.75,77049.86,0.0,0.09052,0.00015,5.85709]
[1779800288385,29.75,77049.86,0.0,0.09052,0.00015,5.85709]
[1779800288805,29.75,77049.4,0.0,0.09045,0.00015,5.85373]
[1779800289636,29.75,77049.4,0.0,0.09045,0.00015,5.85373]
[1779800289640,29.75,77049.4,0.0,0.09045,0.00015,5.85373]
[1779800289645,29.75,77049.4,0.0,0.09045,0.00015,5.85373]
[1779800289674,29.75,77049.4,0.0,0.09045,0.00015,5.85373]
[1779800289737,29.75,77045.19,0.0,0.08981,0.00015,5.82265]
[1779800290036,29.75,77045.19,0.0,0.08981,0.00015,5.82265]
[1779800291683,29.75,77043.4,0.0,0.08954,0.00015,5.80943]
[1779800291731,29.75,77043.4,0.0,0.08954,0.00015,5.80943]
[1779800291762,29.75,77043.4,0.0,0.08954,0.00015,5.80943]
[1779800291765,29.75,77042.77,0.0,0.08945,0.00015,5.80501]
[1779800293721,29.75,77042.77,0.0,0.08945,0.00015,5.80501]
[1779800293755,29.75,77042.77,0.0,0.08945,0.00015,5.80501]
[1779800293822,29.75,77041.51,0.0,0.08926,0.00015,5.79601]
[1779800295773,29.75,77041.51,0.0,0.08926,0.00015,5.79601]
[1779800295805,29.75,77041.51,0.0,0.08926,0.00015,5.79601]
[1779800295836,29.75,77041.51,0.0,0.08926,0.00015,5.79601]
[1779800296069,29.75,77041.72,0.0,0.0893,0.00015,5.79786]
[1779800297816,29.75,77041.72,0.0,0.0893,0.00015,5.79786]
[1779800297854,29.75,77042.04,0.0,0.08935,0.00015,5.80037]
[1779800297865,29.75,77042.04,0.0,0.08934,0.00015,5.8]
[1779800299870,29.75,77042.04,0.0,0.08934,0.00015,5.79962]
[1779800299890,29.75,77042.04,0.0,0.08934,0.00015,5.79962]
[1779800299906,29.75,77042.04,0.0,0.08934,0.00015,5.79962]
[1779800299922,29.75,77042.04,0.0,0.08934,0.00015,5.79962]
[1779800301909,29.75,77043.64,0.0,0.08956,0.00015,5.81066]
[1779800301941,29.75,77043.64,0.0,0.08956,0.00015,5.81066]
[1779800301971,29.75,77043.64,0.0,0.08956,0.00015,5.81066]
[1779800302112,29.75,77043.86,0.0,0.08959,0.00015,5.8119]
[1779800303963,29.75,77044.29,0.0,0.08965,0.00015,5.81522]
[1779800303989,29.75,77044.29,0.0,0.08965,0.00015,5.81522]
[1779800304125,29.75,77044.13,0.0,0.08962,0.00015,5.81364]
[1779800305999,29.75,77043.77,0.0,0.08956,0.00015,5.8106]
[1779800306016,29.75,77043.77,0.0,0.08956,0.00015,5.8106]
[1779800306045,29.75,77043.77,0.0,0.08956,0.00015,5.8106]
[1779800306139,29.75,77043.83,0.0,0.08956,0.00015,5.81066]
[1779800308045,29.75,77042.55,0.0,0.08936,0.00015,5.80083]
[1779800308078,29.75,77042.55,0.0,0.08936,0.00015,5.80083]
[1779800308153,29.74,77042.55,0.0,0.08935,0.00015,5.80046]
[1779800310095,29.74,77041.97,0.0,0.08926,0.00015,5.79582]
[1779800310128,29.74,77041.97,0.0,0.08926,0.00015,5.79582]
[1779800310157,29.74,77041.97,0.0,0.08926,0.00015,5.79582]
[1779800310230,29.74,77042.22,0.0,0.08929,0.00015,5.79731]
[1779800312085,29.74,77042.78,0.0,0.08926,0.00015,5.79355]
[1779800312127,29.74,77042.78,0.0,0.08926,0.00015,5.79355]
[1779800312476,29.74,77042.78,0.0,0.08926,0.00015,5.79355]
[1779800312531,29.74,77042.78,0.0,0.08926,0.00015,5.79355]
[1779800312603,29.74,77042.78,0.0,0.08926,0.00015,5.79355]
[1779800312652,29.74,77042.78,0.0,0.08926,0.00015,5.79355]
[1779800312662,29.74,77042.78,0.0,0.08926,0.00015,5.79355]
[1779800312770,29.74,77042.78,0.0,0.08926,0.00015,5.79355]
[1779800312843,29.74,77042.78,0.0,0.08926,0.00015,5.79355]
[1779800312829,29.74,77050.94,0.0,0.09049,0.00015,5.85353]
[1779800313188,29.74,77050.94,0.0,0.09049,0.00015,5.85353]
[1779800314513,29.74,77050.94,0.0,0.09049,0.00015,5.85353]
[1779800314561,29.74,77050.94,0.0,0.09049,0.00015,5.85353]
[1779800314590,29.74,77050.37,0.0,0.0904,0.00015,5.84896]
[1779800318306,29.74,77050.41,0.0,0.09041,0.00015,5.84957]
[1779800318331,29.74,77050.41,0.0,0.09041,0.00015,5.84957]
[1779800318397,29.74,77050.41,0.0,0.09041,0.00015,5.84968]
[1779800320313,29.74,77050.41,0.0,0.09041,0.00015,5.84968]
[1779800320345,29.74,77050.41,0.0,0.09041,0.00015,5.84968]
[1779800320415,29.74,77051.01,0.0,0.09051,0.00015,5.85434]
[1779800322379,29.74,77051.01,0.0,0.09051,0.00015,5.85434]
[1779800322416,29.74,77051.01,0.0,0.09051,0.00015,5.85434]
[1779800322445,29.74,77051.01,0.0,0.09051,0.00015,5.85434]
[1779800322480,29.74,77045.79,0.0,0.08972,0.00015,5.81598]
[1779800323742,29.74,77045.79,0.0,0.08972,0.00015,5.81598]
[1779800323802,29.74,77045.79,0.0,0.08972,0.00015,5.81598]
[1779800323812,29.74,77045.74,0.0,0.08972,0.00015,5.81579]
[1779800324429,29.74,77045.74,0.0,0.08972,0.00015,5.81579]
[1779800324825,29.74,77040.93,0.0,0.08898,0.00015,5.77994]
[1779800329839,29.74,77039.4,0.0,0.08873,0.00015,5.76751]
[1779800330566,29.74,77039.4,0.0,0.08872,0.00015,5.76723]
[1779800330576,29.74,77039.4,0.0,0.08872,0.00015,5.76723]
[1779800335583,29.73,77039.4,0.0,0.08869,0.00015,5.76581]
[1779800336715,29.73,77036.16,0.0,0.0882,0.00015,5.7417]
[1779800336733,29.73,77036.16,0.0,0.0882,0.00015,5.7417]
[1779800336741,29.73,77036.16,0.0,0.0882,0.00015,5.7417]
[1779800336789,29.73,77036.16,0.0,0.0882,0.00015,5.7417]
[1779800336800,29.73,77036.34,0.0,0.08822,0.00015,5.74274]
[1779800338761,29.73,77036.59,0.0,0.08825,0.00015,5.74429]
[1779800338817,29.73,77038.07,0.0,0.08847,0.00015,5.75489]
[1779800340815,29.73,77040.24,0.0,0.08879,0.00015,5.77058]
[1779800340838,29.73,77040.24,0.0,0.08879,0.00015,5.77058]
[1779800340876,29.73,77041.49,0.0,0.08897,0.00015,5.77948]
[1779800342850,29.73,77041.49,0.0,0.08897,0.00015,5.77948]
[1779800342870,29.73,77045.75,0.0,0.0896,0.00015,5.81027]
[1779800344904,29.72,77047.66,0.0,0.08988,0.00015,5.82365]
[1779800344934,29.72,77047.66,0.0,0.08988,0.00015,5.82365]
[1779800344965,29.72,77047.66,0.0,0.08988,0.00015,5.82365]
[1779800345414,29.72,77047.91,0.0,0.08991,0.00015,5.82513]
[1779800346958,29.72,77047.51,0.0,0.08984,0.00015,5.8218]
[1779800346996,29.72,77047.51,0.0,0.08984,0.00015,5.8218]
[1779800347578,29.72,77043.15,0.0,0.08917,0.00015,5.78925]
[1779800348999,29.72,77043.15,0.0,0.08916,0.00015,5.78893]
[1779800349821,29.72,77043.32,0.0,0.08918,0.00015,5.78987]
[1779800351038,29.72,77043.41,0.0,0.08919,0.00015,5.79022]
[1779800351047,29.72,77043.41,0.0,0.08919,0.00015,5.79022]
[1779800353088,29.72,77043.04,0.0,0.08912,0.00015,5.78686]
[1779800353103,29.72,77043.04,0.0,0.08912,0.00015,5.78686]
[1779800353470,29.72,77043.04,0.0,0.08912,0.00015,5.78656]
[1779800354243,29.72,77043.04,0.0,0.08912,0.00015,5.78656]
[1779800354290,29.72,77043.04,0.0,0.08912,0.00015,5.78656]
[1779800354477,29.71,77039.95,0.0,0.08864,0.00015,5.76351]
[1779800355132,29.71,77039.95,0.0,0.08864,0.00015,5.76351]
[1779800355839,29.71,77038.68,0.0,0.08845,0.00015,5.7539]
[1779800357178,29.71,77038.48,0.0,0.08841,0.00015,5.75217]
[1779800357181,29.71,77038.48,0.0,0.08841,0.00015,5.75217]
[1779800357191,29.71,77038.48,0.0,0.08841,0.00015,5.75217]
[1779800357198,29.71,77038.48,0.0,0.08841,0.00015,5.75217]
[1779800361271,29.71,77037.23,0.0,0.0882,0.00015,5.74199]
[1779800361277,29.71,77037.23,0.0,0.0882,0.00015,5.74199]
[1779800366287,29.71,77036.9,0.0,0.08814,0.00015,5.73888]
[1779800371287,29.71,77036.67,0.0,0.0881,0.00015,5.737]
[1779800373546,29.71,77036.55,0.0,0.08798,0.00015,5.72846]
[1779800373555,29.71,77036.55,0.0,0.08798,0.00015,5.72846]
[1779800375592,29.71,77036.55,0.0,0.08797,0.00015,5.72797]
[1779800375606,29.71,77036.55,0.0,0.08797,0.00015,5.72797]
[1779800375694,29.7,77036.55,0.0,0.08796,0.00015,5.72773]
[1779800377642,29.7,77036.55,0.0,0.08796,0.00015,5.72749]
[1779800377678,29.7,77036.55,0.0,0.08796,0.00015,5.72749]
[1779800377719,29.7,77035.72,0.0,0.08783,0.00015,5.72115]
[1779800379686,29.7,77035.72,0.0,0.08784,0.00015,5.72144]
[1779800379840,29.7,77034.83,0.0,0.0877,0.00015,5.71467]
[1779800384851,29.7,77034.5,0.0,0.08763,0.00015,5.7113]
[1779800387896,29.7,77034.12,0.0,0.08756,0.00015,5.70781]
[1779800387900,29.7,77034.12,0.0,0.08756,0.00015,5.70781]
[1779800387941,29.7,77034.12,0.0,0.08756,0.00015,5.70781]
[1779800388715,29.7,77034.01,0.0,0.08753,0.00015,5.70654]
[1779800389990,29.7,77033.86,0.0,0.0875,0.00015,5.70521]
[1779800390034,29.7,77033.86,0.0,0.0875,0.00015,5.70521]
[1779800390316,29.7,77033.86,0.0,0.0875,0.00015,5.70521]
[1779800390345,29.7,77033.86,0.0,0.0875,0.00015,5.70521]
[1779800390395,29.7,77033.86,0.0,0.0875,0.00015,5.70521]
[1779800390859,29.7,77036.05,0.0,0.08783,0.00015,5.72105]
[1779800395861,29.69,77041.61,0.0,0.08865,0.00015,5.76141]
[1779800396128,29.7,77044.8,0.0,0.08914,0.00015,5.78516]
[1779800396136,29.7,77044.8,0.0,0.08914,0.00015,5.78516]
[1779800396141,29.7,77044.8,0.0,0.08914,0.00015,5.78516]
[1779800398179,29.7,77044.19,0.0,0.08905,0.00015,5.78105]
[1779800398184,29.7,77044.19,0.0,0.08905,0.00015,5.78105]
[1779800398188,29.7,77044.19,0.0,0.08905,0.00015,5.78105]
[1779800398785,29.7,77044.19,0.0,0.08906,0.00015,5.78124]
[1779800400210,29.7,77044.53,0.0,0.08911,0.00015,5.78395]
[1779800400225,29.7,77044.53,0.0,0.08911,0.00015,5.78395]
[1779800400800,29.7,77044.89,0.0,0.08917,0.00015,5.7868]
[1779800401236,29.7,77044.89,0.0,0.08917,0.00015,5.7868]
[1779800401307,29.7,77044.89,0.0,0.08917,0.00015,5.7868]
[1779800401332,29.7,77044.89,0.0,0.08917,0.00015,5.7868]
[1779800401387,29.7,77044.89,0.0,0.08917,0.00015,5.7868]
[1779800402285,29.7,77044.68,0.0,0.08914,0.00015,5.78544]
[1779800402309,29.7,77044.68,0.0,0.08914,0.00015,5.78544]
[1779800402336,29.7,77044.68,0.0,0.08914,0.00015,5.78544]
[1779800402814,29.7,77053.26,0.0,0.09045,0.00015,5.84904]
[1779800404321,29.7,77055.52,0.0,0.0908,0.00015,5.8659]
[1779800404343,29.7,77055.52,0.0,0.0908,0.00015,5.8659]
[1779800404832,29.7,77056.0,0.0,0.09087,0.00015,5.86954]
[1779800406373,29.7,77055.55,0.0,0.09081,0.00015,5.86627]
[1779800406400,29.7,77055.55,0.0,0.09081,0.00015,5.86627]
[1779800406427,29.7,77055.55,0.0,0.09081,0.00015,5.86627]
[1779800406843,29.7,77054.49,0.0,0.09064,0.00015,5.85849]
[1779800408411,29.7,77055.09,0.0,0.09074,0.00015,5.86303]
[1779800408437,29.7,77055.09,0.0,0.09074,0.00015,5.86303]
[1779800408859,29.7,77055.73,0.0,0.09084,0.00015,5.86786]
[1779800410443,29.7,77052.49,0.0,0.09034,0.00015,5.84393]
[1779800410637,29.7,77052.49,0.0,0.09034,0.00015,5.84393]
[1779800410703,29.7,77052.49,0.0,0.09034,0.00015,5.84393]
[1779800410712,29.7,77052.49,0.0,0.09034,0.00015,5.84393]
[1779800410763,29.7,77052.49,0.0,0.09034,0.00015,5.84393]
[1779800412487,29.7,77052.77,0.0,0.09039,0.00015,5.84625]
[1779800412521,29.7,77052.77,0.0,0.09039,0.00015,5.84625]
[1779800412551,29.7,77052.77,0.0,0.09039,0.00015,5.84625]
[1779800412884,29.7,77057.55,0.0,0.09113,0.00015,5.8818]
[1779800414538,29.7,77057.49,0.0,0.09112,0.00015,5.88141]
[1779800414555,29.7,77057.49,0.0,0.09112,0.00015,5.88141]
[1779800414900,29.7,77057.65,0.0,0.09114,0.00015,5.88266]
[1779800416583,29.7,77057.89,0.0,0.09118,0.00015,5.88449]
[1779800416598,29.7,77057.89,0.0,0.09118,0.00015,5.88449]
[1779800416626,29.7,77057.89,0.0,0.09118,0.00015,5.88449]
[1779800416912,29.7,77058.32,0.0,0.09125,0.00015,5.88774]
[1779800418632,29.7,77058.55,0.0,0.09129,0.00015,5.8895]
[1779800418659,29.7,77058.55,0.0,0.09129,0.00015,5.8895]
[1779800418926,29.7,77057.86,0.0,0.09118,0.00015,5.88442]
[1779800420674,29.7,77058.91,0.0,0.09134,0.00015,5.89227]
[1779800420702,29.7,77058.91,0.0,0.09134,0.00015,5.89227]
[1779800420737,29.7,77058.91,0.0,0.09134,0.00015,5.89227]
[1779800420940,29.7,77058.87,0.0,0.09134,0.00015,5.89202]
[1779800422712,29.7,77057.08,0.0,0.09106,0.00015,5.87877]
[1779800422732,29.7,77057.08,0.0,0.09106,0.00015,5.87877]
[1779800422814,29.7,77057.11,0.0,0.09107,0.00015,5.87906]
[1779800424749,29.7,77057.11,0.0,0.09107,0.00015,5.87912]
[1779800424791,29.7,77057.11,0.0,0.09107,0.00015,5.87912]
[1779800424820,29.7,77057.11,0.0,0.09107,0.00015,5.87912]
[1779800424971,29.7,77058.81,0.0,0.09133,0.00015,5.89182]
[1779800426797,29.7,77058.35,0.0,0.09126,0.00015,5.88845]
[1779800426811,29.7,77058.35,0.0,0.09126,0.00015,5.88845]
[1779800426983,29.7,77061.0,0.0,0.09167,0.00015,5.9082]
[1779800428847,29.7,77061.08,0.0,0.09169,0.00015,5.90882]
[1779800428874,29.7,77061.08,0.0,0.09169,0.00015,5.90882]
[1779800428901,29.7,77061.08,0.0,0.09169,0.00015,5.90882]
[1779800428997,29.7,77060.38,0.0,0.09158,0.00015,5.90364]
[1779800430899,29.7,77060.26,0.0,0.09156,0.00015,5.90278]
[1779800430926,29.7,77060.26,0.0,0.09156,0.00015,5.90278]
[1779800431014,29.7,77060.14,0.0,0.09145,0.00015,5.89469]
[1779800432940,29.7,77063.95,0.0,0.09203,0.00015,5.92308]
[1779800432984,29.7,77063.95,0.0,0.09203,0.00015,5.92308]
[1779800432988,29.7,77063.95,0.0,0.09203,0.00015,5.92308]
[1779800433015,29.7,77063.95,0.0,0.09203,0.00015,5.92308]
[1779800434978,29.7,77063.49,0.0,0.09196,0.00015,5.91965]
[1779800435018,29.7,77063.49,0.0,0.09196,0.00015,5.91965]
[1779800435027,29.7,77063.49,0.0,0.09196,0.00015,5.91965]
[1779800435050,29.7,77063.49,0.0,0.09196,0.00015,5.91966]
[1779800437030,29.7,77063.1,0.0,0.0919,0.00015,5.91675]
[1779800437065,29.7,77063.1,0.0,0.0919,0.00015,5.91676]
[1779800437074,29.7,77063.1,0.0,0.0919,0.00015,5.91676]
[1779800437095,29.7,77063.1,0.0,0.0919,0.00015,5.91676]
[1779800439071,29.7,77062.83,0.0,0.09186,0.00015,5.91475]
[1779800439086,29.7,77062.83,0.0,0.09186,0.00015,5.91475]
[1779800439115,29.7,77062.83,0.0,0.09186,0.00015,5.91475]
[1779800439156,29.7,77062.66,0.0,0.09184,0.00015,5.9135]
[1779800441114,29.7,77062.66,0.0,0.09184,0.00015,5.9135]
[1779800442013,29.7,77062.01,0.0,0.09174,0.00015,5.90869]
[1779800443155,29.7,77061.27,0.0,0.09162,0.00015,5.90319]
[1779800443159,29.7,77061.27,0.0,0.09162,0.00015,5.90319]
[1779800443201,29.7,77061.44,0.0,0.09165,0.00015,5.90446]
[1779800445198,29.7,77061.44,0.0,0.09165,0.00015,5.90449]
[1779800446039,29.7,77061.8,0.0,0.09171,0.00015,5.90721]
[1779800449292,29.7,77061.46,0.0,0.09165,0.00015,5.90474]
[1779800449297,29.7,77061.46,0.0,0.09165,0.00015,5.90474]
[1779800449367,29.7,77061.04,0.0,0.09159,0.00015,5.90161]
[1779800451331,29.7,77061.04,0.0,0.09159,0.00015,5.90164]
[1779800451992,29.7,77061.96,0.0,0.09172,0.00015,5.90806]
[1779800455419,29.7,77061.0,0.0,0.09155,0.00015,5.89954]
[1779800455427,29.7,77061.0,0.0,0.09155,0.00015,5.89954]
[1779800455431,29.7,77061.0,0.0,0.09155,0.00015,5.89954]
[1779800455436,29.7,77061.0,0.0,0.09155,0.00015,5.89954]
[1779800457474,29.7,77061.53,0.0,0.09163,0.00015,5.90355]
[1779800457476,29.7,77061.53,0.0,0.09163,0.00015,5.90355]
[1779800457482,29.7,77061.53,0.0,0.09163,0.00015,5.90355]
[1779800459507,29.7,77061.31,0.0,0.0916,0.00015,5.90196]
[1779800459510,29.7,77061.31,0.0,0.0916,0.00015,5.90196]
[1779800459516,29.7,77061.31,0.0,0.0916,0.00015,5.90196]
[1779800459520,29.7,77061.31,0.0,0.0916,0.00015,5.90196]
[1779800463604,29.7,77061.78,0.0,0.09167,0.00015,5.90558]
[1779800463606,29.7,77061.78,0.0,0.09167,0.00015,5.90558]
[1779800463618,29.7,77061.78,0.0,0.09167,0.00015,5.90558]
[1779800465647,29.7,77060.89,0.0,0.09153,0.00015,5.89899]
[1779800465660,29.7,77060.89,0.0,0.09153,0.00015,5.89899]
[1779800465731,29.7,77061.13,0.0,0.09157,0.00015,5.90081]
[1779800466404,29.7,77061.13,0.0,0.09157,0.00015,5.90081]
[1779800467700,29.7,77061.19,0.0,0.09158,0.00015,5.90125]
[1779800467705,29.7,77061.19,0.0,0.09158,0.00015,5.90125]
[1779800467960,29.7,77056.54,0.0,0.09087,0.00015,5.86671]
[1779800471788,29.7,77051.25,0.0,0.09006,0.00015,5.82782]
[1779800471793,29.7,77051.25,0.0,0.09006,0.00015,5.82782]
[1779800471864,29.7,77050.85,0.0,0.09001,0.00015,5.825]
[1779800472962,29.7,77050.85,0.0,0.09001,0.00015,5.825]
[1779800473206,29.7,77050.94,0.0,0.09002,0.00015,5.8258]
[1779800473242,29.7,77050.94,0.0,0.09002,0.00015,5.8258]
[1779800473834,29.7,77050.94,0.0,0.09002,0.00015,5.8258]
[1779800473882,29.7,77050.94,0.0,0.09002,0.00015,5.8258]
[1779800474294,29.7,77049.1,0.0,0.08975,0.00015,5.81232]
[1779800474349,29.7,77049.1,0.0,0.08975,0.00015,5.81232]
[1779800474427,29.7,77049.1,0.0,0.08975,0.00015,5.81232]
[1779800474470,29.7,77049.1,0.0,0.08975,0.00015,5.81232]
[1779800474544,29.7,77049.1,0.0,0.08975,0.00015,5.81232]
[1779800474572,29.7,77049.1,0.0,0.08975,0.00015,5.81232]
[1779800475888,29.7,77046.38,0.0,0.08934,0.00015,5.79238]
[1779800475903,29.7,77046.38,0.0,0.08934,0.00015,5.79238]
[1779800475915,29.7,77046.38,0.0,0.08934,0.00015,5.79238]
[1779800475934,29.7,77046.38,0.0,0.08934,0.00015,5.79238]
[1779800477920,29.7,77045.35,0.0,0.08918,0.00015,5.78496]
[1779800477951,29.7,77045.35,0.0,0.08918,0.00015,5.78496]
[1779800477975,29.7,77045.35,0.0,0.08918,0.00015,5.78496]
[1779800479974,29.7,77045.22,0.0,0.08917,0.00015,5.78442]
[1779800480015,29.7,77045.22,0.0,0.08917,0.00015,5.78442]
[1779800480021,29.7,77045.22,0.0,0.08917,0.00015,5.78442]
[1779800480048,29.7,77045.22,0.0,0.08917,0.00015,5.78442]
[1779800482019,29.71,77045.22,0.0,0.08918,0.00015,5.78484]
[1779800482051,29.71,77045.22,0.0,0.08918,0.00015,5.78484]
[1779800482081,29.71,77045.22,0.0,0.08918,0.00015,5.78484]
[1779800482065,29.71,77045.28,0.0,0.0892,0.00015,5.7857]
[1779800484056,29.71,77045.28,0.0,0.0892,0.00015,5.7857]
[1779800484069,29.71,77047.94,0.0,0.08961,0.00015,5.80577]
[1779800489069,29.71,77049.94,0.0,0.08993,0.00015,5.82131]
[1779800492250,29.71,77048.4,0.0,0.08961,0.00015,5.80338]
[1779800492265,29.71,77048.4,0.0,0.08961,0.00015,5.80338]
[1779800494287,29.71,77047.13,0.0,0.08943,0.00015,5.79436]
[1779800494291,29.71,77047.13,0.0,0.08943,0.00015,5.79436]
[1779800494297,29.71,77047.13,0.0,0.08943,0.00015,5.79436]
[1779800497235,29.71,77047.48,0.0,0.08949,0.00015,5.7975]
[1779800497246,29.71,77047.48,0.0,0.08949,0.00015,5.7975]
[1779800497480,29.71,77047.48,0.0,0.08949,0.00015,5.7975]
[1779800498386,29.71,77047.48,0.0,0.08949,0.00015,5.7975]
[1779800498421,29.71,77047.48,0.0,0.08949,0.00015,5.7975]
[1779800499001,29.72,77044.31,0.0,0.08902,0.00015,5.77448]
[1779800500435,29.72,77044.31,0.0,0.08902,0.00015,5.77448]
[1779800500454,29.72,77044.31,0.0,0.08902,0.00015,5.77448]
[1779800500483,29.72,77044.31,0.0,0.08902,0.00015,5.77448]
[1779800500582,29.72,77041.53,0.0,0.08861,0.00015,5.75446]
[1779800502494,29.72,77041.53,0.0,0.08861,0.00015,5.75446]
[1779800502543,29.72,77041.53,0.0,0.08861,0.00015,5.75446]
[1779800502593,29.72,77041.2,0.0,0.08857,0.00015,5.75254]
[1779800504519,29.72,77042.74,0.0,0.08881,0.00015,5.76413]
[1779800504543,29.72,77042.74,0.0,0.08881,0.00015,5.76413]
[1779800504589,29.72,77042.74,0.0,0.08881,0.00015,5.76413]
[1779800504611,29.72,77042.14,0.0,0.08872,0.00015,5.75995]
[1779800506565,29.72,77042.14,0.0,0.08873,0.00015,5.7602]
[1779800506601,29.72,77042.14,0.0,0.08873,0.00015,5.7602]
[1779800506643,29.72,77043.01,0.0,0.08887,0.00015,5.76685]
[1779800508612,29.72,77043.01,0.0,0.08887,0.00015,5.76685]
[1779800508643,29.72,77043.01,0.0,0.08887,0.00015,5.76685]
[1779800508673,29.72,77043.01,0.0,0.08887,0.00015,5.76685]
[1779800508687,29.72,77043.01,0.0,0.08888,0.00015,5.76732]
[1779800510655,29.72,77043.01,0.0,0.08888,0.00015,5.76732]
[1779800511061,29.72,77043.01,0.0,0.08888,0.00015,5.7678]
[1779800512713,29.72,77043.16,0.0,0.08891,0.00015,5.76914]
[1779800512719,29.72,77043.16,0.0,0.08891,0.00015,5.76914]
[1779800514756,29.73,77043.52,0.0,0.08898,0.00015,5.77226]
[1779800514761,29.73,77043.52,0.0,0.08898,0.00015,5.77226]
[1779800514767,29.73,77043.52,0.0,0.08898,0.00015,5.77226]
[1779800514782,29.73,77043.52,0.0,0.08898,0.00015,5.77226]
[1779800516795,29.73,77042.84,0.0,0.08888,0.00015,5.76772]
[1779800516813,29.73,77042.84,0.0,0.08888,0.00015,5.76772]
[1779800516842,29.73,77042.84,0.0,0.08888,0.00015,5.76772]
[1779800516882,29.73,77043.18,0.0,0.08894,0.00015,5.77046]
[1779800518837,29.73,77043.18,0.0,0.08894,0.00015,5.77069]
[1779800519018,29.73,77043.22,0.0,0.08896,0.00015,5.77122]
[1779800520891,29.73,77043.43,0.0,0.08899,0.00015,5.773]
[1779800520903,29.73,77043.43,0.0,0.08899,0.00015,5.773]
[1779800520914,29.73,77043.29,0.0,0.08898,0.00015,5.7722]
[1779800522938,29.73,77043.29,0.0,0.08898,0.00015,5.77242]
[1779800522960,29.73,77043.29,0.0,0.08898,0.00015,5.77242]
[1779800523059,29.73,77042.88,0.0,0.08892,0.00015,5.76963]
[1779800524983,29.73,77043.11,0.0,0.08896,0.00015,5.77156]
[1779800525004,29.73,77043.11,0.0,0.08896,0.00015,5.77156]
[1779800525031,29.73,77043.11,0.0,0.08896,0.00015,5.77156]
[1779800525043,29.73,77043.3,0.0,0.089,0.00015,5.77319]
[1779800527027,29.73,77043.3,0.0,0.089,0.00015,5.77341]
[1779800527053,29.73,77043.77,0.0,0.08908,0.00015,5.7771]
[1779800531113,29.74,77043.77,0.0,0.08909,0.00015,5.77776]
[1779800531123,29.74,77043.77,0.0,0.08909,0.00015,5.77776]
[1779800536152,29.74,77043.51,0.0,0.08908,0.00015,5.77716]
[1779800539301,29.74,77043.48,0.0,0.08909,0.00015,5.77762]
[1779800539306,29.74,77043.48,0.0,0.08909,0.00015,5.77762]
[1779800539321,29.74,77043.48,0.0,0.08909,0.00015,5.77762]
[1779800539777,29.74,77043.48,0.0,0.08909,0.00015,5.77784]
[1779800541251,29.74,77043.48,0.0,0.08909,0.00015,5.77784]
[1779800541268,29.74,77043.48,0.0,0.08909,0.00015,5.77784]
[1779800541355,29.74,77043.48,0.0,0.08909,0.00015,5.77784]
[1779800541384,29.74,77043.48,0.0,0.08909,0.00015,5.77784]
[1779800541412,29.74,77043.48,0.0,0.08909,0.00015,5.77784]
[1779800542246,29.74,77043.6,0.0,0.08912,0.00015,5.77918]
[1779800542254,29.74,77043.6,0.0,0.08912,0.00015,5.77918]
[1779800542271,29.74,77043.6,0.0,0.08912,0.00015,5.77918]
[1779800542799,29.74,77039.16,0.0,0.08846,0.00015,5.74676]
[1779800543400,29.74,77039.16,0.0,0.08846,0.00015,5.74676]
[1779800545822,29.75,77045.58,0.0,0.08944,0.00015,5.79459]
[1779800550856,29.75,77046.31,0.0,0.08957,0.00015,5.80087]
[1779800554036,29.75,77038.99,0.0,0.08838,0.00015,5.74062]
[1779800559920,29.75,77041.89,0.0,0.08885,0.00015,5.76341]
[1779800564955,29.76,77038.57,0.0,0.08837,0.00015,5.74013]
[1779800569990,29.76,77035.39,0.0,0.08792,0.00015,5.71814]
[1779800575024,29.76,77034.42,0.0,0.08779,0.00015,5.71185]
[1779800579053,29.77,77024.21,0.0,0.08629,0.00015,5.63795]
[1779800581800,29.77,77022.28,0.0,0.08602,0.00015,5.6247]
[1779800582074,29.77,77022.05,0.0,0.086,0.00015,5.62344]
[1779800584088,29.77,77014.15,0.0,0.08486,0.00015,5.56704]
[1779800589123,29.78,77013.91,0.0,0.08485,0.00015,5.5667]
[1779800594158,29.78,77014.0,0.0,0.08486,0.00015,5.56713]
[1779800599193,29.78,77009.73,0.0,0.08424,0.00014,5.53619]
[1779800604229,29.78,77007.0,0.0,0.08385,0.00014,5.51648]
[1779800604393,29.78,77007.0,0.0,0.08385,0.00014,5.51648]
[1779800604831,29.78,77007.0,0.0,0.08385,0.00014,5.51648]
[1779800604883,29.78,77013.46,0.0,0.08478,0.00015,5.56314]
[1779800610805,29.77,77015.15,0.0,0.08502,0.00015,5.57485]
[1779800613291,29.77,77003.41,0.0,0.08322,0.00014,5.48262]
[1779800618851,29.77,77001.2,0.0,0.0829,0.00014,5.46683]
[1779800624539,29.77,76994.4,0.0,0.08194,0.00014,5.41864]
[1779800631420,29.78,76993.62,0.0,0.08185,0.00014,5.41382]
[1779800636455,29.78,76999.05,0.0,0.08263,0.00014,5.45321]
[1779800641488,29.78,76999.73,0.0,0.08273,0.00014,5.45846]
[1779800647530,29.78,76996.38,0.0,0.08227,0.00014,5.43509]
[1779800654755,29.78,76994.16,0.0,0.08197,0.00014,5.42019]
[1779800660621,29.79,77000.71,0.0,0.08292,0.00014,5.4679]
[1779800665656,29.79,77002.41,0.0,0.08317,0.00014,5.48041]
[1779800670691,29.79,77003.76,0.0,0.08337,0.00014,5.49045]
[1779800675726,29.79,77004.46,0.0,0.08339,0.00014,5.48877]
[1779800680760,29.79,77005.25,0.0,0.08351,0.00014,5.49484]
[1779800683781,29.79,77012.84,0.0,0.08461,0.00015,5.54977]
[1779800688817,29.79,77009.83,0.0,0.08418,0.00014,5.5281]
[1779800693852,29.79,77008.79,0.0,0.08403,0.00014,5.52071]
[1779800701088,29.79,77008.59,0.0,0.084,0.00014,5.51944]
[1779800706800,29.79,77009.37,0.0,0.08412,0.00014,5.52515]
[1779800707338,29.79,77009.2,0.0,0.08409,0.00014,5.52392]
[1779800707415,29.79,77009.2,0.0,0.08409,0.00014,5.52392]
[1779800708188,29.79,77009.2,0.0,0.08409,0.00014,5.52392]
[1779800708261,29.79,77018.67,0.0,0.08547,0.00015,5.59239]
[1779800710976,29.79,77019.64,0.0,0.08561,0.00015,5.59933]
[1779800711217,29.79,77017.2,0.0,0.08525,0.00015,5.58143]
[1779800717018,29.79,77009.7,0.0,0.08415,0.00014,5.52696]
[1779800719032,29.79,77002.6,0.0,0.08313,0.00014,5.47583]
[1779800720050,29.79,76995.25,0.0,0.08208,0.00014,5.42321]
[1779800725087,29.79,76994.13,0.0,0.08194,0.00014,5.41602]
[1779800730116,29.79,76994.19,0.0,0.08196,0.00014,5.41714]
[1779800735159,29.8,76994.1,0.0,0.08186,0.00014,5.41002]
[1779800740189,29.8,76993.88,0.0,0.08185,0.00014,5.4094]
[1779800741947,29.8,76994.07,0.0,0.08188,0.00014,5.41092]
[1779800742204,29.8,76994.4,0.0,0.08193,0.00014,5.41343]
[1779800747239,29.8,76994.06,0.0,0.0819,0.00014,5.41174]
[1779800750738,29.8,76993.89,0.0,0.08188,0.00014,5.41067]
[1779800751267,29.8,76993.92,0.0,0.08189,0.00014,5.41132]
[1779800755295,29.81,76985.18,0.0,0.08067,0.00014,5.34987]
[1779800758316,29.81,76972.98,0.0,0.07899,0.00014,5.26446]
[1779800763352,29.81,76979.83,0.0,0.07998,0.00014,5.31466]
[1779800768386,29.82,76979.95,0.0,0.08003,0.00014,5.31709]
[1779800773424,29.82,76978.96,0.0,0.07992,0.00014,5.31172]
[1779800778459,29.83,76977.1,0.0,0.07969,0.00014,5.3002]
[1779800783493,29.83,76979.9,0.0,0.08012,0.00014,5.32171]
[1779800788528,29.84,76984.14,0.0,0.08074,0.00014,5.35331]
[1779800793564,29.84,76986.0,0.0,0.08094,0.00014,5.36097]
[1779800798601,29.84,76985.19,0.0,0.08086,0.00014,5.35675]
[1779800803638,29.85,76984.65,0.0,0.08082,0.00014,5.35465]
[1779800809678,29.85,76986.77,0.0,0.08115,0.00014,5.37176]
[1779800814713,29.86,76990.69,0.0,0.08174,0.00014,5.40126]
[1779800819750,29.86,76993.06,0.0,0.08211,0.00014,5.41959]
[1779800826797,29.87,76993.92,0.0,0.08227,0.00014,5.42771]
[1779800831832,29.87,76991.06,0.0,0.08189,0.00014,5.40874]
[1779800836867,29.88,76989.28,0.0,0.08167,0.00014,5.39749]
[1779800841902,29.88,76987.74,0.0,0.08148,0.00014,5.38796]
[1779800845930,29.88,76995.04,0.0,0.08254,0.00014,5.44107]
[1779800850964,29.89,76994.9,0.0,0.08253,0.00014,5.44102]
[1779800856002,29.89,77003.01,0.0,0.08362,0.00014,5.4928]
[1779800862046,29.89,77004.67,0.0,0.08387,0.00014,5.50523]
[1779800869095,29.89,77005.48,0.0,0.08399,0.00014,5.51157]
[1779800873316,29.89,77016.75,0.0,0.08564,0.00015,5.5931]
[1779800879165,29.89,77016.55,0.0,0.0856,0.00015,5.59137]
[1779800881820,29.89,77015.89,0.0,0.08551,0.00015,5.58649]
[1779800882186,29.89,77015.67,0.0,0.08547,0.00015,5.58484]
[1779800883387,29.89,77024.57,0.0,0.08678,0.00015,5.64916]
[1779800885153,29.89,77024.57,0.0,0.08678,0.00015,5.64916]
[1779800885207,29.89,77024.8,0.0,0.08681,0.00015,5.65067]
[1779800886214,29.89,77014.4,0.0,0.08528,0.00015,5.57514]
[1779800891249,29.89,77009.01,0.0,0.08449,0.00015,5.53613]
[1779800897293,29.89,77007.27,0.0,0.08424,0.00014,5.52357]
[1779800902326,29.89,77005.47,0.0,0.08398,0.00014,5.5106]
[1779800907363,29.89,77004.14,0.0,0.08378,0.00014,5.50104]
[1779800909376,29.89,76996.65,0.0,0.08271,0.00014,5.44752]
[1779800917432,29.89,76996.2,0.0,0.08257,0.00014,5.43794]
[1779800922468,29.89,76996.49,0.0,0.08262,0.00014,5.44048]
[1779800927502,29.89,76998.24,0.0,0.08288,0.00014,5.4534]
[1779800932537,29.9,76999.16,0.0,0.08301,0.00014,5.46031]
[1779800937572,29.9,76997.06,0.0,0.08272,0.00014,5.44562]
[1779800942607,29.9,76996.1,0.0,0.08259,0.00014,5.4392]
[1779800948648,29.9,76996.28,0.0,0.08263,0.00014,5.44104]
[1779800953684,29.9,76995.21,0.0,0.08249,0.00014,5.43392]
[1779800958719,29.9,76995.48,0.0,0.08254,0.00014,5.43637]
[1779800963755,29.9,76995.31,0.0,0.08252,0.00014,5.43568]
[1779800968810,29.91,76979.35,0.0,0.08028,0.00014,5.32294]
[1779800974832,29.91,76979.72,0.0,0.08027,0.00014,5.32018]
[1779800979868,29.91,76984.04,0.0,0.08091,0.00014,5.35204]
[1779800984902,29.92,76978.93,0.0,0.08022,0.00014,5.31723]
[1779800989937,29.92,76978.31,0.0,0.08016,0.00014,5.31432]
[1779800994972,29.93,76980.2,0.0,0.08045,0.00014,5.32914]
[1779801001016,29.93,76981.5,0.0,0.08067,0.00014,5.33985]
[1779801006052,29.93,76981.09,0.0,0.08063,0.00014,5.3382]
[1779801011086,29.94,76979.81,0.0,0.08048,0.00014,5.33038]
[1779801016121,29.94,76980.81,0.0,0.08064,0.00014,5.33866]
[1779801021159,29.94,76980.67,0.0,0.08065,0.00014,5.33882]
[1779801026192,29.95,76980.69,0.0,0.08067,0.00014,5.34008]
[1779801031227,29.95,76980.65,0.0,0.08059,0.00014,5.33384]
[1779801032451,29.95,76994.93,0.0,0.08262,0.00014,5.43549]
[1779801038275,29.95,76998.89,0.0,0.08319,0.00014,5.46398]
[1779801044322,29.95,76995.12,0.0,0.08265,0.00014,5.43739]
[1779801048351,29.95,77001.83,0.0,0.08362,0.00014,5.48563]
[1779801053389,29.95,76995.85,0.0,0.08277,0.00014,5.44296]
[1779801057417,29.95,76988.68,0.0,0.08176,0.00014,5.39236]
[1779801062661,29.96,76986.21,0.0,0.08142,0.00014,5.3756]
[1779801068503,29.96,76985.56,0.0,0.08135,0.00014,5.37185]
[1779801069513,29.96,76977.72,0.0,0.08026,0.00014,5.31689]
[1779801074544,29.96,76979.18,0.0,0.08049,0.00014,5.32855]
[1779801079579,29.97,76978.16,0.0,0.08038,0.00014,5.32279]
[1779801084613,29.97,76976.23,0.0,0.08014,0.00014,5.31073]
[1779801089649,29.98,76976.66,0.0,0.08023,0.00014,5.31536]
[1779801094685,29.98,76977.26,0.0,0.08025,0.00014,5.31416]
[1779801101733,29.99,76974.85,0.0,0.07996,0.00014,5.29955]
[1779801106768,29.99,76977.18,0.0,0.08032,0.00014,5.31756]
[1779801111806,30.0,76977.81,0.0,0.08044,0.00014,5.32352]
[1779801116847,30.0,76978.48,0.0,0.08056,0.00014,5.3297]
[1779801121882,30.01,76974.12,0.0,0.07998,0.00014,5.30044]
[1779801126917,30.01,76971.61,0.0,0.07967,0.00014,5.28453]
[1779801131952,30.02,76972.52,0.0,0.07983,0.00014,5.29266]
[1779801140013,30.02,76973.37,0.0,0.08,0.00014,5.30134]
[1779801145052,30.03,76972.36,0.0,0.0799,0.00014,5.29595]
[1779801150087,30.03,76974.71,0.0,0.08025,0.00014,5.31407]
[1779801157135,30.04,76974.89,0.0,0.08023,0.00014,5.31051]
[1779801162171,30.04,76976.64,0.0,0.0805,0.00014,5.32435]
[1779801168212,30.05,76980.61,0.0,0.08109,0.00014,5.35393]
[1779801173650,30.05,76978.2,0.0,0.08077,0.00014,5.33797]
[1779801179290,30.06,76977.35,0.0,0.08069,0.00014,5.33389]
[1779801184325,30.06,76978.1,0.0,0.08083,0.00014,5.34053]
[1779801191375,30.07,76974.85,0.0,0.08041,0.00014,5.31962]
[1779801196410,30.07,76974.59,0.0,0.08041,0.00014,5.31929]
[1779801201447,30.07,76979.72,0.0,0.08115,0.00014,5.35685]
[1779801206481,30.08,76982.37,0.0,0.08155,0.00014,5.37688]
[1779801211515,30.08,76984.42,0.0,0.08177,0.00014,5.38558]
[1779801216551,30.08,76987.16,0.0,0.08218,0.00014,5.4062]
[1779801221588,30.09,76986.84,0.0,0.08217,0.00014,5.40546]
[1779801226621,30.09,76992.42,0.0,0.08299,0.00014,5.44628]
[1779801231657,30.1,76994.1,0.0,0.08324,0.00014,5.45922]
[1779801235685,30.1,77001.56,0.0,0.08433,0.00014,5.51312]
[1779801240720,30.1,77000.45,0.0,0.08418,0.00014,5.50579]
[1779801245756,30.1,77000.51,0.0,0.0842,0.00014,5.50672]
[1779801250790,30.1,77001.12,0.0,0.0843,0.00014,5.51148]
[1779801256832,30.1,77001.07,0.0,0.0843,0.00014,5.51146]
[1779801261867,30.1,77004.67,0.0,0.08482,0.00014,5.53737]
[1779801266904,30.1,77007.15,0.0,0.08518,0.00015,5.55505]
[1779801272944,30.1,77005.19,0.0,0.08479,0.00014,5.53362]
[1779801278989,30.1,77004.19,0.0,0.08464,0.00014,5.52628]
[1779801284237,30.1,77002.77,0.0,0.08444,0.00014,5.51593]
[1779801290069,30.1,77001.82,0.0,0.08429,0.00014,5.50895]
[1779801295103,30.1,77001.23,0.0,0.08421,0.00014,5.50458]
[1779801300141,30.1,77001.44,0.0,0.08423,0.00014,5.5059]
[1779801306263,30.1,77005.2,0.0,0.08477,0.00014,5.53251]
[1779801311296,30.1,77004.15,0.0,0.08461,0.00014,5.5246]
[1779801317338,30.1,77003.39,0.0,0.08449,0.00014,5.51872]
[1779801323382,30.1,76999.41,0.0,0.08391,0.00014,5.49001]
[1779801324519,30.09,76989.36,0.0,0.08247,0.00014,5.41804]
[1779801331436,30.09,76989.31,0.0,0.08231,0.00014,5.40802]
[1779801336471,30.08,76990.54,0.0,0.08246,0.00014,5.41542]
[1779801341506,30.08,76989.15,0.0,0.08227,0.00014,5.40609]
[1779801346541,30.09,76989.75,0.0,0.08237,0.00014,5.41095]
[1779801351575,30.09,76990.92,0.0,0.08255,0.00014,5.41985]
[1779801356611,30.09,76991.72,0.0,0.08267,0.00014,5.42609]
[1779801361645,30.09,76992.39,0.0,0.08277,0.00014,5.43095]
[1779801366680,30.09,76993.32,0.0,0.08289,0.00014,5.437]
[1779801371716,30.09,76981.36,0.0,0.08119,0.00014,5.35177]
[1779801376751,30.09,76982.71,0.0,0.08137,0.00014,5.36098]
[1779801381786,30.08,76984.44,0.0,0.08161,0.00014,5.37281]
[1779801387828,30.08,76984.76,0.0,0.08165,0.00014,5.37479]
[1779801394005,30.08,76986.86,0.0,0.08185,0.00014,5.38229]
[1779801399911,30.08,76983.85,0.0,0.08142,0.00014,5.36087]
[1779801404947,30.08,76981.05,0.0,0.08103,0.00014,5.34126]
[1779801409983,30.08,76979.18,0.0,0.08077,0.00014,5.32822]
[1779801415018,30.08,76978.68,0.0,0.0807,0.00014,5.32502]
[1779801420054,30.09,76978.3,0.0,0.08066,0.00014,5.32269]
[1779801425086,30.09,76978.85,0.0,0.08074,0.00014,5.32684]
[1779801430122,30.09,76978.14,0.0,0.08065,0.00014,5.32214]
[1779801436164,30.09,76977.98,0.0,0.08063,0.00014,5.32133]
[1779801443213,30.09,76977.84,0.0,0.08062,0.00014,5.32069]
[1779801448248,30.09,76977.29,0.0,0.08055,0.00014,5.31706]
[1779801453283,30.09,76977.35,0.0,0.08047,0.00014,5.31065]
[1779801460332,30.09,76977.15,0.0,0.08044,0.00014,5.30958]
[1779801467381,30.09,76977.08,0.0,0.08044,0.00014,5.3094]
[1779801472416,30.09,76969.32,0.0,0.07936,0.00014,5.25506]
[1779801476592,30.09,76962.57,0.0,0.07844,0.00014,5.2084]
[1779801477532,30.09,76954.6,0.0,0.07736,0.00014,5.15321]
[1779801479066,30.09,76945.2,0.0,0.0761,0.00013,5.0885]
[1779801484638,30.1,76944.17,0.0,0.07598,0.00013,5.08239]
[1779801491550,30.1,76943.11,0.0,0.07586,0.00013,5.07639]
[1779801496585,30.1,76946.73,0.0,0.07636,0.00013,5.10198]
[1779801501620,30.1,76947.55,0.0,0.07648,0.00013,5.10811]
[1779801506656,30.11,76946.5,0.0,0.07635,0.00013,5.10133]
[1779801511691,30.11,76943.87,0.0,0.07591,0.00013,5.07672]
[1779801514119,30.11,76943.87,0.0,0.07591,0.00013,5.07672]
[1779801514850,30.11,76932.5,0.0,0.07441,0.00013,4.99927]
[1779801520383,30.11,76928.67,0.0,0.07393,0.00013,4.97427]
[1779801520758,30.11,76928.67,0.0,0.07393,0.00013,4.97427]
[1779801524849,30.11,76925.57,0.0,0.07355,0.00013,4.95432]
[1779801524912,30.11,76924.68,0.0,0.07344,0.00013,4.94857]
[1779801530828,30.12,76919.35,0.0,0.07278,0.00013,4.91436]
[1779801535861,30.12,76924.4,0.0,0.07347,0.00013,4.95017]
[1779801540897,30.13,76926.23,0.0,0.07374,0.00013,4.96417]
[1779801545937,30.13,76930.89,0.0,0.07438,0.00013,4.99758]
[1779801547946,30.13,76923.7,0.0,0.07345,0.00013,4.94909]
[1779801550203,30.13,76923.7,0.0,0.07345,0.00013,4.94909]
[1779801550231,30.14,76924.27,0.0,0.07354,0.00013,4.954]
[1779801550966,30.14,76923.16,0.0,0.07341,0.00013,4.94685]
[1779801551270,30.14,76923.16,0.0,0.07341,0.00013,4.94685]
[1779801551973,30.14,76922.69,0.0,0.07335,0.00013,4.94404]
[1779801557011,30.14,76916.55,0.0,0.07258,0.00013,4.90406]
[1779801562058,30.15,76915.99,0.0,0.07257,0.00013,4.90311]
[1779801563354,30.15,76916.52,0.0,0.07264,0.00013,4.90716]
[1779801563733,30.15,76916.52,0.0,0.07264,0.00013,4.90716]
[1779801564072,30.16,76915.56,0.0,0.07253,0.00013,4.90119]
[1779801565201,30.16,76908.25,0.0,0.0716,0.00013,4.85265]
[1779801568212,30.16,76908.18,0.0,0.07162,0.00013,4.8533]
[1779801570121,30.16,76895.56,0.0,0.07005,0.00013,4.77096]
[1779801574147,30.17,76885.21,0.0,0.06873,0.00012,4.69845]
[1779801577170,30.18,76878.71,0.0,0.06797,0.00012,4.65814]
[1779801582204,30.19,76875.73,0.0,0.06768,0.00012,4.64255]
[1779801587240,30.2,76873.92,0.0,0.06753,0.00012,4.63466]
[1779801592275,30.21,76872.62,0.0,0.06745,0.00012,4.63012]
[1779801597308,30.22,76872.21,0.0,0.06747,0.00012,4.63138]
[1779801602344,30.24,76871.39,0.0,0.06745,0.00012,4.62998]
[1779801607381,30.25,76871.28,0.0,0.06751,0.00012,4.63322]
[1779801612416,30.26,76872.13,0.0,0.06769,0.00012,4.64269]
[1779801615567,30.27,76883.04,0.0,0.06907,0.00012,4.71635]
[1779801619472,30.27,76890.9,0.0,0.0701,0.00013,4.77078]
[1779801624504,30.28,76892.19,0.0,0.07031,0.00013,4.78222]
[1779801629538,30.29,76893.15,0.0,0.07049,0.00013,4.79138]
[1779801634573,30.3,76901.68,0.0,0.07153,0.00013,4.84396]
[1779801639609,30.3,76907.27,0.0,0.07229,0.00013,4.88363]
[1779801644644,30.31,76903.24,0.0,0.07182,0.00013,4.85901]
[1779801649680,30.32,76906.51,0.0,0.07228,0.00013,4.88328]
[1779801654875,30.32,76907.9,0.0,0.07249,0.00013,4.89445]
[1779801654915,30.32,76907.9,0.0,0.07249,0.00013,4.89445]
[1779801654943,30.32,76907.9,0.0,0.07249,0.00013,4.89445]
[1779801654993,30.32,76907.9,0.0,0.07249,0.00013,4.89445]
[1779801655122,30.32,76907.9,0.0,0.07249,0.00013,4.89445]
[1779801655268,30.32,76925.4,0.0,0.07477,0.00013,5.01279]
[1779801655740,30.33,76933.35,0.0,0.07583,0.00013,5.06729]
[1779801659398,30.33,76933.56,0.0,0.07587,0.00013,5.0695]
[1779801659429,30.33,76933.56,0.0,0.07587,0.00013,5.0695]
[1779801659471,30.33,76933.56,0.0,0.07587,0.00013,5.0695]
[1779801659959,30.33,76933.56,0.0,0.07587,0.00013,5.0695]
[1779801659982,30.33,76933.56,0.0,0.07587,0.00013,5.0695]
[1779801660059,30.33,76930.68,0.0,0.0755,0.00013,5.05012]
[1779801661591,30.33,76926.32,0.0,0.07493,0.00013,5.02098]
[1779801661640,30.33,76926.32,0.0,0.07493,0.00013,5.02098]
[1779801662104,30.33,76926.32,0.0,0.07493,0.00013,5.02098]
[1779801662135,30.33,76926.32,0.0,0.07493,0.00013,5.02098]
[1779801662146,30.33,76917.86,0.0,0.07383,0.00013,4.96378]
[1779801664086,30.33,76916.59,0.0,0.07367,0.00013,4.95553]
[1779801664111,30.33,76916.59,0.0,0.07367,0.00013,4.95553]
[1779801664147,30.34,76913.96,0.0,0.07335,0.00013,4.93918]
[1779801666113,30.34,76913.96,0.0,0.07335,0.00013,4.93918]
[1779801666308,30.34,76912.92,0.0,0.07326,0.00013,4.93415]
[1779801670192,30.35,76914.57,0.0,0.07353,0.00013,4.94821]
[1779801670235,30.35,76915.74,0.0,0.0737,0.00013,4.95707]
[1779801673867,30.36,76908.94,0.0,0.07288,0.00013,4.91434]
[1779801678905,30.38,76905.7,0.0,0.07256,0.00013,4.89771]
[1779801683938,30.39,76906.41,0.0,0.07275,0.00013,4.90744]
[1779801687966,30.4,76899.54,0.0,0.07195,0.00013,4.86558]
[1779801693001,30.42,76895.38,0.0,0.07143,0.00013,4.83626]
[1779801697505,30.43,76894.95,0.0,0.07145,0.00013,4.83755]
[1779801698230,30.43,76864.04,0.0,0.06767,0.00012,4.63699]
[1779801698885,30.43,76864.04,0.0,0.06767,0.00012,4.63699]
[1779801698887,30.43,76864.04,0.0,0.06767,0.00012,4.63699]
[1779801699047,30.43,76864.04,0.0,0.06767,0.00012,4.63699]
[1779801699793,30.43,76864.04,0.0,0.06767,0.00012,4.63699]
[1779801699866,30.43,76864.04,0.0,0.06767,0.00012,4.63699]
[1779801699890,30.43,76864.04,0.0,0.06767,0.00012,4.63699]
[1779801700053,30.43,76864.04,0.0,0.06767,0.00012,4.63699]
[1779801700333,30.44,76857.41,0.0,0.06692,0.00012,4.59682]
[1779801705372,30.45,76859.52,0.0,0.06722,0.00012,4.6132]
[1779801705374,30.46,76860.16,0.0,0.06738,0.00012,4.6214]
[1779801705394,30.46,76860.16,0.0,0.06738,0.00012,4.6214]
[1779801707807,30.47,76860.77,0.0,0.06748,0.00012,4.62669]
[1779801707973,30.47,76860.77,0.0,0.06748,0.00012,4.62669]
[1779801708381,30.47,76860.77,0.0,0.06748,0.00012,4.62669]
[1779801708192,30.47,76873.26,0.0,0.06902,0.00012,4.70916]
[1779801708823,30.47,76873.26,0.0,0.06902,0.00012,4.70916]
[1779801709116,30.47,76873.0,0.0,0.06902,0.00012,4.70873]
[1779801709621,30.47,76873.0,0.0,0.06902,0.00012,4.70873]
[1779801710124,30.48,76860.53,0.0,0.06752,0.00012,4.62895]
[1779801711749,30.48,76861.05,0.0,0.06763,0.00012,4.63497]
[1779801712565,30.49,76861.09,0.0,0.06766,0.00012,4.63654]
[1779801713375,30.49,76861.09,0.0,0.06766,0.00012,4.63654]
[1779801713163,30.49,76843.92,0.0,0.06561,0.00012,4.52624]
[1779801714282,30.49,76843.92,0.0,0.06561,0.00012,4.52624]
[1779801714305,30.49,76843.92,0.0,0.06561,0.00012,4.52624]
[1779801714376,30.5,76820.85,0.0,0.06298,0.00011,4.38317]
[1779801714860,30.5,76820.85,0.0,0.06298,0.00011,4.38317]
[1779801714884,30.5,76820.85,0.0,0.06298,0.00011,4.38317]
[1779801715160,30.5,76820.85,0.0,0.06298,0.00011,4.38317]
[1779801715495,30.5,76820.85,0.0,0.06298,0.00011,4.38317]
[1779801715586,30.5,76820.85,0.0,0.06298,0.00011,4.38317]
[1779801716167,30.51,76818.48,0.0,0.06277,0.00011,4.37177]
[1779801717441,30.51,76818.48,0.0,0.06277,0.00011,4.37177]
[1779801718301,30.51,76754.48,0.0,0.05581,0.0001,3.98388]
[1779801719228,30.51,76754.48,0.0,0.05581,0.0001,3.98388]
[1779801719406,30.51,76754.48,0.0,0.05581,0.0001,3.98388]
[1779801719410,30.51,76722.5,0.0,0.05257,0.0001,3.79787]
[1779801720945,30.52,76722.5,0.0,0.05258,0.0001,3.79852]
[1779801721344,30.52,76722.5,0.0,0.05258,0.0001,3.79852]
[1779801721396,30.52,76733.34,0.0,0.05368,0.0001,3.86212]
[1779801721664,30.52,76733.34,0.0,0.05368,0.0001,3.86212]
[1779801722234,30.52,76761.22,0.0,0.05659,0.00011,4.02809]
[1779801723244,30.53,76778.84,0.0,0.05849,0.00011,4.1348]
[1779801724079,30.53,76778.84,0.0,0.05849,0.00011,4.1348]
[1779801725262,30.53,76765.56,0.0,0.05711,0.00011,4.05691]
[1779801727178,30.54,76763.08,0.0,0.05686,0.00011,4.04319]
[1779801727221,30.54,76763.08,0.0,0.05686,0.00011,4.04319]
[1779801727308,30.54,76763.08,0.0,0.05686,0.00011,4.04319]
[1779801727335,30.54,76763.08,0.0,0.05686,0.00011,4.04319]
[1779801727322,30.54,76764.32,0.0,0.05701,0.00011,4.05167]
[1779801729290,30.55,76773.76,0.0,0.05806,0.00011,4.11035]
[1779801733280,30.55,76779.64,0.0,0.05873,0.00011,4.14818]
[1779801734193,30.55,76776.69,0.0,0.05842,0.00011,4.13077]
[1779801734215,30.55,76776.69,0.0,0.05842,0.00011,4.13077]
[1779801734420,30.56,76759.75,0.0,0.05662,0.00011,4.02965]
[1779801736361,30.56,76759.75,0.0,0.05664,0.00011,4.03028]
[1779801738089,30.56,76758.34,0.0,0.05651,0.00011,4.02316]
[1779801738154,30.56,76758.34,0.0,0.05651,0.00011,4.02316]
[1779801738354,30.56,76758.41,0.0,0.05653,0.00011,4.02421]
[1779801740274,30.57,76758.23,0.0,0.05652,0.00011,4.02377]
[1779801741083,30.57,76759.08,0.0,0.05662,0.00011,4.02944]
[1779801741383,30.57,76746.37,0.0,0.05531,0.0001,3.95498]
[1779801742390,30.57,76737.77,0.0,0.05444,0.0001,3.90539]
[1779801744571,30.58,76737.11,0.0,0.0544,0.0001,3.90318]
[1779801744709,30.58,76737.11,0.0,0.0544,0.0001,3.90318]
[1779801745412,30.58,76719.65,0.0,0.05266,0.0001,3.80309]
[1779801747646,30.59,76717.52,0.0,0.05249,0.0001,3.79287]
[1779801747677,30.59,76717.52,0.0,0.05249,0.0001,3.79287]
[1779801747794,30.59,76717.52,0.0,0.05249,0.0001,3.79287]
[1779801747930,30.59,76717.52,0.0,0.05249,0.0001,3.79287]
[1779801748000,30.59,76717.52,0.0,0.05249,0.0001,3.79287]
[1779801748461,30.59,76715.47,0.0,0.0523,0.0001,3.78216]
[1779801749462,30.59,76731.4,0.0,0.05391,0.0001,3.87486]
[1779801751478,30.6,76741.0,0.0,0.05484,0.0001,3.92619]
[1779801753463,30.6,76743.45,0.0,0.0551,0.0001,3.94132]
[1779801753533,30.6,76743.45,0.0,0.0551,0.0001,3.94132]
[1779801753858,30.6,76743.45,0.0,0.0551,0.0001,3.94132]
[1779801753940,30.6,76747.95,0.0,0.05558,0.0001,3.96854]
[1779801754911,30.6,76747.95,0.0,0.05558,0.0001,3.96854]
[1779801754960,30.6,76747.95,0.0,0.05558,0.0001,3.96854]
[1779801755129,30.61,76748.79,0.0,0.05569,0.0001,3.97497]
[1779801755929,30.61,76748.79,0.0,0.05569,0.0001,3.97497]
[1779801756182,30.61,76748.79,0.0,0.05569,0.0001,3.97497]
[1779801756243,30.61,76736.96,0.0,0.05449,0.0001,3.90631]
[1779801758111,30.61,76730.44,0.0,0.05383,0.0001,3.86839]
[1779801758147,30.61,76722.41,0.0,0.05305,0.0001,3.82371]
[1779801760410,30.61,76722.33,0.0,0.05304,0.0001,3.82325]
[1779801760432,30.62,76717.92,0.0,0.05264,0.0001,3.79986]
[1779801762558,30.62,76726.04,0.0,0.05348,0.0001,3.84858]
[1779801764197,30.62,76726.04,0.0,0.05348,0.0001,3.84858]
[1779801764205,30.62,76726.04,0.0,0.05348,0.0001,3.84858]
[1779801764236,30.62,76726.04,0.0,0.05348,0.0001,3.84858]
[1779801764335,30.62,76726.04,0.0,0.05348,0.0001,3.84858]
[1779801764364,30.62,76726.04,0.0,0.05348,0.0001,3.84858]
[1779801764373,30.63,76739.16,0.0,0.05485,0.0001,3.9266]
[1779801766704,30.63,76749.1,0.0,0.0559,0.0001,3.98657]
[1779801768459,30.63,76749.1,0.0,0.0559,0.0001,3.98657]
[1779801768481,30.63,76749.1,0.0,0.0559,0.0001,3.98657]
[1779801768486,30.64,76750.35,0.0,0.05606,0.0001,3.99542]
[1779801770485,30.64,76751.4,0.0,0.05616,0.0001,4.00163]
[1779801770536,30.64,76751.13,0.0,0.05615,0.0001,4.00072]
[1779801770637,30.64,76755.16,0.0,0.05658,0.0001,4.02527]
[1779801772518,30.65,76755.16,0.0,0.05659,0.0001,4.02591]
[1779801772857,30.65,76755.16,0.0,0.05659,0.0001,4.02591]
[1779801772902,30.65,76755.16,0.0,0.05659,0.0001,4.02591]
[1779801772973,30.65,76755.16,0.0,0.05659,0.0001,4.02591]
[1779801773125,30.65,76754.61,0.0,0.05656,0.0001,4.0239]
[1779801774576,30.65,76754.61,0.0,0.05656,0.0001,4.0239]
[1779801774582,30.65,76754.61,0.0,0.05656,0.0001,4.0239]
[1779801774634,30.65,76754.61,0.0,0.05656,0.0001,4.0239]
[1779801774672,30.65,76767.43,0.0,0.05793,0.00011,4.10099]
[1779801775689,30.65,76767.43,0.0,0.05793,0.00011,4.10099]
[1779801775705,30.65,76767.43,0.0,0.05793,0.00011,4.10099]
[1779801775716,30.65,76766.79,0.0,0.05787,0.00011,4.09767]
[1779801780696,30.66,76776.57,0.0,0.05896,0.00011,4.15894]
[1779801784798,30.66,76781.88,0.0,0.05956,0.00011,4.19226]
[1779801784822,30.66,76783.06,0.0,0.0597,0.00011,4.19979]
[1779801790765,30.67,76780.21,0.0,0.05942,0.00011,4.18463]
[1779801795801,30.68,76781.57,0.0,0.05961,0.00011,4.19482]
[1779801800835,30.68,76781.35,0.0,0.05962,0.00011,4.19537]
[1779801806297,30.69,76781.98,0.0,0.05971,0.00011,4.20038]
[1779801807294,30.69,76782.71,0.0,0.05981,0.00011,4.20597]
[1779801809164,30.69,76783.99,0.0,0.05995,0.00011,4.21414]
[1779801809337,30.69,76783.99,0.0,0.05995,0.00011,4.21414]
[1779801809508,30.69,76784.7,0.0,0.06005,0.00011,4.21919]
[1779801812350,30.69,76784.74,0.0,0.05998,0.00011,4.21367]
[1779801812355,30.69,76784.74,0.0,0.05998,0.00011,4.21367]
[1779801812385,30.69,76784.74,0.0,0.05998,0.00011,4.21367]
[1779801812487,30.7,76785.12,0.0,0.06003,0.00011,4.21635]
[1779801813440,30.7,76785.12,0.0,0.06003,0.00011,4.21635]
[1779801813473,30.7,76785.12,0.0,0.06003,0.00011,4.21635]
[1779801813452,30.7,76789.31,0.0,0.0605,0.00011,4.24229]
[1779801815485,30.7,76789.31,0.0,0.0605,0.00011,4.24262]
[1779801815511,30.7,76789.31,0.0,0.0605,0.00011,4.24262]
[1779801815518,30.7,76789.31,0.0,0.0605,0.00011,4.24262]
[1779801815541,30.7,76789.31,0.0,0.0605,0.00011,4.24262]
[1779801817530,30.7,76790.69,0.0,0.06067,0.00011,4.25171]
[1779801817558,30.7,76791.62,0.0,0.06078,0.00011,4.25772]
[1779801817584,30.7,76791.62,0.0,0.06078,0.00011,4.25772]
[1779801819583,30.7,76792.17,0.0,0.06085,0.00011,4.26172]
[1779801819612,30.7,76792.17,0.0,0.06085,0.00011,4.26172]
[1779801819618,30.7,76792.17,0.0,0.06085,0.00011,4.26172]
[1779801819641,30.7,76792.17,0.0,0.06085,0.00011,4.26172]
[1779801821620,30.7,76792.39,0.0,0.06088,0.00011,4.26369]
[1779801821655,30.7,76792.39,0.0,0.06088,0.00011,4.26369]
[1779801821662,30.7,76792.39,0.0,0.06088,0.00011,4.26369]
[1779801821688,30.7,76792.39,0.0,0.06088,0.00011,4.26369]
[1779801823665,30.71,76791.71,0.0,0.06082,0.00011,4.26016]
[1779801823693,30.71,76791.71,0.0,0.06082,0.00011,4.26016]
[1779801823704,30.71,76791.71,0.0,0.06082,0.00011,4.26016]
[1779801823727,30.71,76791.71,0.0,0.06082,0.00011,4.26016]
[1779801825718,30.71,76791.86,0.0,0.06085,0.00011,4.26173]
[1779801825737,30.71,76791.86,0.0,0.06085,0.00011,4.26173]
[1779801825751,30.71,76791.86,0.0,0.06085,0.00011,4.26173]
[1779801825766,30.71,76791.86,0.0,0.06085,0.00011,4.26173]
[1779801827760,30.71,76788.69,0.0,0.06051,0.00011,4.24302]
[1779801827777,30.71,76788.69,0.0,0.06051,0.00011,4.24302]
[1779801827783,30.71,76788.69,0.0,0.06051,0.00011,4.24302]
[1779801827807,30.71,76788.69,0.0,0.06051,0.00011,4.24302]
[1779801829807,30.71,76788.1,0.0,0.06046,0.00011,4.24013]
[1779801829833,30.71,76788.1,0.0,0.06046,0.00011,4.24013]
[1779801829838,30.71,76788.1,0.0,0.06046,0.00011,4.24013]
[1779801829862,30.71,76788.1,0.0,0.06046,0.00011,4.24013]
[1779801831850,30.71,76790.45,0.0,0.06073,0.00011,4.25516]
[1779801831882,30.71,76790.45,0.0,0.06073,0.00011,4.25516]
[1779801831887,30.71,76790.45,0.0,0.06073,0.00011,4.25516]
[1779801831917,30.71,76790.45,0.0,0.06073,0.00011,4.25516]
[1779801833894,30.72,76790.7,0.0,0.06077,0.00011,4.25737]
[1779801833915,30.72,76790.7,0.0,0.06077,0.00011,4.25737]
[1779801833925,30.72,76790.7,0.0,0.06077,0.00011,4.25737]
[1779801833945,30.72,76790.7,0.0,0.06077,0.00011,4.25737]
[1779801835934,30.72,76791.38,0.0,0.06086,0.00011,4.2622]
[1779801835973,30.72,76791.38,0.0,0.06086,0.00011,4.2622]
[1779801835999,30.72,76791.38,0.0,0.06086,0.00011,4.2622]
[1779801837976,30.72,76789.35,0.0,0.06065,0.00011,4.25048]
[1779801838007,30.72,76789.35,0.0,0.06065,0.00011,4.25048]
[1779801838014,30.72,76789.35,0.0,0.06065,0.00011,4.25048]
[1779801838039,30.72,76789.35,0.0,0.06065,0.00011,4.25048]
[1779801839823,30.72,76788.39,0.0,0.06055,0.00011,4.24533]
[1779801840374,30.72,76770.36,0.0,0.05859,0.00011,4.13639]
[1779801840868,30.72,76770.36,0.0,0.05859,0.00011,4.13639]
[1779801840887,30.72,76770.36,0.0,0.05859,0.00011,4.13639]
[1779801840979,30.72,76770.36,0.0,0.05859,0.00011,4.13639]
[1779801841005,30.72,76770.36,0.0,0.05859,0.00011,4.13639]
[1779801841110,30.72,76770.36,0.0,0.05859,0.00011,4.13639]
[1779801841170,30.72,76770.36,0.0,0.05859,0.00011,4.13639]
[1779801841337,30.72,76770.36,0.0,0.05859,0.00011,4.13639]
[1779801841387,30.72,76770.36,0.0,0.05859,0.00011,4.13639]
[1779801841489,30.73,76755.83,0.0,0.05706,0.00011,4.05005]
[1779801843410,30.73,76755.83,0.0,0.05707,0.00011,4.05072]
[1779801843429,30.73,76755.83,0.0,0.05707,0.00011,4.05072]
[1779801843471,30.73,76755.83,0.0,0.05707,0.00011,4.05072]
[1779801843478,30.73,76758.75,0.0,0.05739,0.00011,4.06872]
[1779801846204,30.73,76758.02,0.0,0.05733,0.00011,4.06563]
[1779801846222,30.73,76758.02,0.0,0.05733,0.00011,4.06563]
[1779801846229,30.73,76756.39,0.0,0.05717,0.00011,4.05656]
[1779801848038,30.74,76755.77,0.0,0.05712,0.00011,4.05351]
[1779801848061,30.74,76755.77,0.0,0.05712,0.00011,4.05351]
[1779801848167,30.74,76755.64,0.0,0.05712,0.00011,4.05337]
[1779801849177,30.74,76763.21,0.0,0.05793,0.00011,4.09906]
[1779801850264,30.74,76763.21,0.0,0.05793,0.00011,4.09906]
[1779801850283,30.74,76763.21,0.0,0.05793,0.00011,4.09906]
[1779801850316,30.74,76763.21,0.0,0.05793,0.00011,4.09906]
[1779801850416,30.74,76766.22,0.0,0.05826,0.00011,4.1176]
[1779801851565,30.74,76766.22,0.0,0.05826,0.00011,4.1176]
[1779801851594,30.74,76766.22,0.0,0.05827,0.00011,4.11812]
[1779801852299,30.74,76766.22,0.0,0.05827,0.00011,4.11812]
[1779801852585,30.74,76771.91,0.0,0.05889,0.00011,4.15284]
[1779801854456,30.75,76772.53,0.0,0.05897,0.00011,4.15702]
[1779801854557,30.75,76775.96,0.0,0.05934,0.00011,4.17818]
[1779801856459,30.75,76792.61,0.0,0.06119,0.00011,4.28025]
[1779801862265,30.75,76794.9,0.0,0.06147,0.00011,4.29578]
[1779801867438,30.76,76795.53,0.0,0.06156,0.00011,4.3007]
[1779801873342,30.76,76803.6,0.0,0.0624,0.00011,4.3451]
[1779801878378,30.76,76803.27,0.0,0.06238,0.00011,4.34392]
[1779801881400,30.76,76810.86,0.0,0.06325,0.00011,4.39134]
[1779801886433,30.77,76809.8,0.0,0.06313,0.00011,4.38511]
[1779801891469,30.77,76809.18,0.0,0.06307,0.00011,4.38152]
[1779801892474,30.77,76799.2,0.0,0.06194,0.00011,4.31991]
[1779801897511,30.77,76798.09,0.0,0.06183,0.00011,4.31391]
[1779801901216,30.77,76798.14,0.0,0.06185,0.00011,4.31475]
[1779801902508,30.77,76791.59,0.0,0.06112,0.00011,4.27475]
[1779801902591,30.77,76791.59,0.0,0.06112,0.00011,4.27475]
[1779801902606,30.77,76791.59,0.0,0.06112,0.00011,4.27475]
[1779801902553,30.77,76768.3,0.0,0.05859,0.00011,4.13393]
[1779801902752,30.77,76768.3,0.0,0.05859,0.00011,4.13393]
[1779801903554,30.77,76761.7,0.0,0.05789,0.00011,4.09491]
[1779801904561,30.78,76755.43,0.0,0.05723,0.00011,4.05813]
[1779801907583,30.78,76748.67,0.0,0.05656,0.0001,4.01987]
[1779801907682,30.78,76748.67,0.0,0.05656,0.0001,4.01987]
[1779801907733,30.78,76748.67,0.0,0.05656,0.0001,4.01987]
[1779801908590,30.78,76745.6,0.0,0.05625,0.0001,4.00241]
[1779801909598,30.79,76739.05,0.0,0.05558,0.0001,3.96465]
[1779801913418,30.79,76734.26,0.0,0.05513,0.0001,3.93894]
[1779801913461,30.79,76734.26,0.0,0.05513,0.0001,3.93894]
[1779801913474,30.79,76734.26,0.0,0.05513,0.0001,3.93894]
[1779801913514,30.79,76734.26,0.0,0.05513,0.0001,3.93894]
[1779801913652,30.79,76734.26,0.0,0.05513,0.0001,3.93894]
[1779801913627,30.79,76734.76,0.0,0.0552,0.0001,3.94262]
[1779801913687,30.79,76734.76,0.0,0.0552,0.0001,3.94262]
[1779801914633,30.8,76739.49,0.0,0.05569,0.0001,3.971]
[1779801914962,30.8,76739.49,0.0,0.05569,0.0001,3.971]
[1779801915700,30.8,76742.38,0.0,0.05601,0.0001,3.98865]
[1779801916652,30.8,76738.68,0.0,0.05564,0.0001,3.96767]
[1779801919670,30.81,76731.79,0.0,0.05497,0.0001,3.92982]
[1779801924524,30.82,76738.04,0.0,0.05566,0.0001,3.96871]
[1779801924615,30.82,76737.37,0.0,0.05561,0.0001,3.96628]
[1779801929739,30.83,76743.22,0.0,0.05627,0.0001,4.00347]
[1779801935100,30.84,76743.33,0.0,0.05626,0.0001,4.00119]
[1779801935174,30.84,76740.06,0.0,0.05595,0.0001,3.9834]
[1779801940821,30.85,76741.82,0.0,0.05619,0.0001,3.99744]
[1779801946542,30.86,76745.2,0.0,0.0566,0.0001,4.02017]
[1779801946688,30.87,76745.52,0.0,0.05665,0.0001,4.02341]
[1779801949885,30.87,76752.84,0.0,0.05746,0.00011,4.06866]
[1779801955927,30.88,76753.6,0.0,0.0576,0.00011,4.07674]
[1779801960721,30.89,76757.03,0.0,0.058,0.00011,4.0988]
[1779801960752,30.89,76756.94,0.0,0.05801,0.00011,4.09934]
[1779801967003,30.9,76753.13,0.0,0.05766,0.00011,4.07995]
[1779801973045,30.91,76752.02,0.0,0.0576,0.00011,4.0766]
[1779801978224,30.92,76754.06,0.0,0.05787,0.00011,4.09176]
[1779801984124,30.93,76753.69,0.0,0.05788,0.00011,4.09201]
[1779801989286,30.94,76750.44,0.0,0.05758,0.00011,4.07525]
[1779801994193,30.95,76740.97,0.0,0.05656,0.0001,4.01583]
[1779801999230,30.96,76741.45,0.0,0.05667,0.0001,4.02238]
[1779802001243,30.96,76734.23,0.0,0.05595,0.0001,3.98137]
[1779802006278,30.97,76736.25,0.0,0.05622,0.0001,3.99657]
[1779802011312,30.98,76739.36,0.0,0.0566,0.0001,4.01805]
[1779802017354,30.99,76741.6,0.0,0.0569,0.0001,4.03487]
[1779802018510,30.99,76748.41,0.0,0.05762,0.00011,4.07563]
[1779802024405,31.0,76747.31,0.0,0.05756,0.00011,4.07231]
[1779802029440,31.01,76746.21,0.0,0.0575,0.00011,4.06863]
[1779802034474,31.02,76747.1,0.0,0.05764,0.00011,4.07666]
[1779802039510,31.03,76742.7,0.0,0.05723,0.0001,4.0536]
[1779802044545,31.04,76743.49,0.0,0.05737,0.0001,4.06132]
[1779802049580,31.05,76745.5,0.0,0.05764,0.00011,4.07628]
[1779802054616,31.06,76743.99,0.0,0.05745,0.00011,4.06402]
[1779802059651,31.07,76741.92,0.0,0.05729,0.0001,4.05508]
[1779802064686,31.08,76744.8,0.0,0.05765,0.00011,4.07526]
[1779802069720,31.09,76745.73,0.0,0.0578,0.00011,4.08388]
[1779802074756,31.1,76744.37,0.0,0.05772,0.00011,4.07899]
[1779802079790,31.11,76745.16,0.0,0.05786,0.00011,4.08672]
[1779802084826,31.11,76741.69,0.0,0.05755,0.0001,4.06931]
[1779802089860,31.12,76738.77,0.0,0.0573,0.0001,4.05524]
[1779802094901,31.13,76737.67,0.0,0.05724,0.0001,4.05193]
[1779802099095,31.14,76746.14,0.0,0.05817,0.00011,4.1044]
[1779802104969,31.15,76746.27,0.0,0.05825,0.00011,4.10861]
[1779802110011,31.16,76746.25,0.0,0.0583,0.00011,4.11134]
[1779802115042,31.17,76743.02,0.0,0.05793,0.00011,4.08882]
[1779802120077,31.18,76744.71,0.0,0.05816,0.00011,4.10185]
[1779802125111,31.19,76746.74,0.0,0.05843,0.00011,4.11679]
[1779802130146,31.2,76745.77,0.0,0.05838,0.00011,4.11397]
[1779802136189,31.21,76745.73,0.0,0.05844,0.00011,4.11717]
[1779802141225,31.22,76746.91,0.0,0.05861,0.00011,4.12685]
[1779802146258,31.22,76743.77,0.0,0.05833,0.00011,4.11087]
[1779802151297,31.23,76743.63,0.0,0.05837,0.00011,4.11319]
[1779802156329,31.24,76744.38,0.0,0.05849,0.00011,4.12021]
[1779802161364,31.25,76745.0,0.0,0.05861,0.00011,4.12642]
[1779802166399,31.26,76742.06,0.0,0.05834,0.00011,4.11163]
[1779802171434,31.27,76742.46,0.0,0.05835,0.00011,4.11017]
[1779802176469,31.27,76744.0,0.0,0.05856,0.00011,4.12183]
[1779802181504,31.28,76744.97,0.0,0.05871,0.00011,4.13012]
[1779802188569,31.29,76744.25,0.0,0.05869,0.00011,4.12933]
[1779802189731,31.29,76732.47,0.0,0.05746,0.0001,4.06056]
[1779802195611,31.3,76733.26,0.0,0.05761,0.0001,4.06879]
[1779802200649,31.31,76733.24,0.0,0.05766,0.0001,4.07167]
[1779802202658,31.32,76740.74,0.0,0.05847,0.00011,4.11688]
[1779802207843,31.32,76735.58,0.0,0.05797,0.0001,4.08877]
[1779802209873,31.33,76722.05,0.0,0.0566,0.0001,4.01165]
[1779802212732,31.34,76734.15,0.0,0.05789,0.0001,4.08422]
[1779802217766,31.34,76735.67,0.0,0.0581,0.00011,4.09606]
[1779802219942,31.35,76745.67,0.0,0.05918,0.00011,4.15621]
[1779802221381,31.35,76745.67,0.0,0.05919,0.00011,4.15669]
[1779802221795,31.35,76749.06,0.0,0.05956,0.00011,4.17725]
[1779802223844,31.35,76766.49,0.0,0.06146,0.00011,4.28237]
[1779802224077,31.35,76766.49,0.0,0.06146,0.00011,4.28237]
[1779802224181,31.35,76766.49,0.0,0.06146,0.00011,4.28237]
[1779802224290,31.35,76766.49,0.0,0.06146,0.00011,4.28237]
[1779802224336,31.35,76766.49,0.0,0.06146,0.00011,4.28237]
[1779802224608,31.35,76766.49,0.0,0.06146,0.00011,4.28237]
[1779802224627,31.35,76766.49,0.0,0.06146,0.00011,4.28237]
[1779802224662,31.35,76766.49,0.0,0.06146,0.00011,4.28237]
[1779802224814,31.35,76766.49,0.0,0.06147,0.00011,4.28265]
[1779802225826,31.35,76777.45,0.0,0.06268,0.00011,4.34919]
[1779802226132,31.35,76777.45,0.0,0.06268,0.00011,4.34919]
[1779802226650,31.35,76777.45,0.0,0.06268,0.00011,4.34919]
[1779802226682,31.35,76777.45,0.0,0.06268,0.00011,4.34919]
[1779802226829,31.36,76778.34,0.0,0.06279,0.00011,4.35477]
[1779802228665,31.36,76776.28,0.0,0.06256,0.00011,4.34242]
[1779802228716,31.36,76776.28,0.0,0.06256,0.00011,4.34242]
[1779802228847,31.36,76779.85,0.0,0.06296,0.00011,4.36434]
[1779802230723,31.36,76785.85,0.0,0.06364,0.00011,4.40113]
[1779802230737,31.36,76785.85,0.0,0.06364,0.00011,4.40113]
[1779802230857,31.36,76785.85,0.0,0.06364,0.00011,4.40121]
[1779802232754,31.36,76784.85,0.0,0.06344,0.00011,4.38855]
[1779802232872,31.36,76784.16,0.0,0.06337,0.00011,4.38444]
[1779802234109,31.36,76783.7,0.0,0.06332,0.00011,4.38174]
[1779802234127,31.36,76783.7,0.0,0.06332,0.00011,4.38174]
[1779802234340,31.36,76783.7,0.0,0.06332,0.00011,4.38174]
[1779802234627,31.36,76783.7,0.0,0.06332,0.00011,4.38174]
[1779802234820,31.36,76783.7,0.0,0.06332,0.00011,4.38174]
[1779802234888,31.36,76783.7,0.0,0.06332,0.00011,4.38174]
[1779802234918,31.36,76758.95,0.0,0.06058,0.00011,4.23204]
[1779802236005,31.36,76758.95,0.0,0.06058,0.00011,4.23204]
[1779802236040,31.36,76758.95,0.0,0.06059,0.00011,4.23228]
[1779802236127,31.36,76758.95,0.0,0.06059,0.00011,4.23228]
[1779802236281,31.36,76758.95,0.0,0.06059,0.00011,4.23228]
[1779802236866,31.36,76758.95,0.0,0.06059,0.00011,4.23228]
[1779802236911,31.36,76758.95,0.0,0.06059,0.00011,4.23228]
[1779802236967,31.36,76758.09,0.0,0.06051,0.00011,4.22778]
[1779802237143,31.36,76758.09,0.0,0.06051,0.00011,4.22778]
[1779802238881,31.36,76758.09,0.0,0.06051,0.00011,4.22778]
[1779802238892,31.36,76758.09,0.0,0.06051,0.00011,4.22778]
[1779802238949,31.36,76758.09,0.0,0.06051,0.00011,4.22778]
[1779802238934,31.36,76747.14,0.0,0.05933,0.00011,4.16289]
[1779802240956,31.36,76730.62,0.0,0.0576,0.0001,4.06601]
[1779802241201,31.36,76730.62,0.0,0.0576,0.0001,4.06601]
[1779802241265,31.36,76730.62,0.0,0.0576,0.0001,4.06601]
[1779802241954,31.36,76730.62,0.0,0.0576,0.0001,4.06644]
[1779802242813,31.36,76730.62,0.0,0.0576,0.0001,4.06644]
[1779802242907,31.36,76730.62,0.0,0.0576,0.0001,4.06644]
[1779802243138,31.36,76730.62,0.0,0.0576,0.0001,4.06644]
[1779802243012,31.36,76728.7,0.0,0.0574,0.0001,4.05522]
[1779802243253,31.36,76728.7,0.0,0.0574,0.0001,4.05522]
[1779802243979,31.37,76728.98,0.0,0.05745,0.0001,4.05795]
[1779802245131,31.37,76728.98,0.0,0.05745,0.0001,4.05795]
[1779802245184,31.37,76729.68,0.0,0.05753,0.0001,4.06204]
[1779802245989,31.37,76725.53,0.0,0.05713,0.0001,4.03961]
[1779802247203,31.37,76723.28,0.0,0.05689,0.0001,4.02652]
[1779802247286,31.37,76723.28,0.0,0.05689,0.0001,4.02652]
[1779802247322,31.37,76723.28,0.0,0.05689,0.0001,4.02652]
[1779802247360,31.37,76723.28,0.0,0.05689,0.0001,4.02652]
[1779802248010,31.38,76722.0,0.0,0.05677,0.0001,4.01971]
[1779802248920,31.38,76722.0,0.0,0.05677,0.0001,4.01971]
[1779802249003,31.38,76722.0,0.0,0.05677,0.0001,4.01971]
[1779802249193,31.38,76671.19,0.0,0.05173,0.0001,3.73189]
[1779802249445,31.38,76671.19,0.0,0.05173,0.0001,3.73189]
[1779802249636,31.38,76671.19,0.0,0.05173,0.0001,3.73189]
[1779802250026,31.38,76671.37,0.0,0.05176,0.0001,3.73375]
[1779802252062,31.39,76684.91,0.0,0.05312,0.0001,3.81231]
[1779802254222,31.39,76680.78,0.0,0.05274,0.0001,3.7901]
[1779802254290,31.39,76680.78,0.0,0.05274,0.0001,3.7901]
[1779802255079,31.39,76680.78,0.0,0.05275,0.0001,3.79106]
[1779802259100,31.41,76692.54,0.0,0.05397,0.0001,3.86097]
[1779802260124,31.41,76699.75,0.0,0.05471,0.0001,3.90277]
[1779802261402,31.41,76698.21,0.0,0.05457,0.0001,3.89479]
[1779802261406,31.41,76698.21,0.0,0.05457,0.0001,3.89479]
[1779802261431,31.41,76698.21,0.0,0.05457,0.0001,3.89479]
[1779802261749,31.41,76698.21,0.0,0.05457,0.0001,3.89479]
[1779802261793,31.41,76698.21,0.0,0.05457,0.0001,3.89479]
[1779802262134,31.41,76700.77,0.0,0.05484,0.0001,3.91017]
[1779802263135,31.42,76712.02,0.0,0.056,0.0001,3.97609]
[1779802264463,31.42,76717.52,0.0,0.05656,0.0001,4.00784]
[1779802265182,31.42,76696.77,0.0,0.05447,0.0001,3.88945]
[1779802268176,31.47,76709.05,0.0,0.05602,0.0001,3.97696]
[1779802269184,31.47,76715.9,0.0,0.05672,0.0001,4.01647]
[1779802271199,31.48,76707.06,0.0,0.05584,0.0001,3.9667]
[1779802273233,31.48,76695.54,0.0,0.0547,0.0001,3.90224]
[1779802273996,31.48,76695.54,0.0,0.0547,0.0001,3.90224]
[1779802274226,31.48,76680.76,0.0,0.05325,0.0001,3.81952]
[1779802275226,31.49,76663.74,0.0,0.05163,0.0001,3.72565]
[1779802280454,31.5,76648.41,0.0,0.05027,9e-05,3.64657]
[1779802281629,31.51,76631.76,0.0,0.04875,9e-05,3.55757]
[1779802286254,31.59,76626.7,0.0,0.04872,9e-05,3.55577]
[1779802286287,31.59,76626.7,0.0,0.04872,9e-05,3.55577]
[1779802286315,31.63,76626.7,0.0,0.04895,9e-05,3.5692]
[1779802286915,31.63,76626.7,0.0,0.04895,9e-05,3.5692]
[1779802287017,31.63,76626.7,0.0,0.04895,9e-05,3.5692]
[1779802287097,31.67,76616.19,0.0,0.04822,9e-05,3.52593]
[1779802287779,31.67,76616.19,0.0,0.04822,9e-05,3.52593]
[1779802287875,31.67,76616.19,0.0,0.04822,9e-05,3.52593]
[1779802287977,31.71,76610.45,0.0,0.04792,9e-05,3.50821]
[1779802289641,31.73,76610.45,0.0,0.04802,9e-05,3.51382]
[1779802289650,31.73,76610.45,0.0,0.04802,9e-05,3.51382]
[1779802289695,31.73,76610.45,0.0,0.04802,9e-05,3.51382]
[1779802289794,31.73,76614.33,0.0,0.04837,9e-05,3.53487]
[1779802291372,31.74,76624.14,0.0,0.04921,9e-05,3.58267]
[1779802292633,31.74,76624.14,0.0,0.04921,9e-05,3.58267]
[1779802293270,31.74,76651.76,0.0,0.05182,9e-05,3.73459]
[1779802294896,31.75,76634.92,0.0,0.05026,9e-05,3.64382]
[1779802296412,31.75,76642.42,0.0,0.05097,9e-05,3.6852]
[1779802299076,31.79,76661.87,0.0,0.05303,0.0001,3.80389]
[1779802300610,31.79,76677.15,0.0,0.05453,0.0001,3.89002]
[1779802303461,31.8,76684.32,0.0,0.05528,0.0001,3.93247]
[1779802308911,31.8,76681.64,0.0,0.05506,0.0001,3.91986]
[1779802310686,31.81,76667.83,0.0,0.05373,0.0001,3.84435]
[1779802316556,31.82,76669.0,0.0,0.05393,0.0001,3.85549]
[1779802320845,31.84,76678.83,0.0,0.05496,0.0001,3.91425]
[1779802321659,31.84,76678.83,0.0,0.05496,0.0001,3.91425]
[1779802321977,31.84,76698.68,0.0,0.05697,0.0001,4.02769]
[1779802323331,31.84,76698.68,0.0,0.05697,0.0001,4.02769]
[1779802323355,31.84,76703.52,0.0,0.05747,0.0001,4.05595]
[1779802323459,31.84,76703.52,0.0,0.05747,0.0001,4.05595]
[1779802323636,31.84,76703.52,0.0,0.05747,0.0001,4.05595]
[1779802324764,31.84,76703.52,0.0,0.05747,0.0001,4.05595]
[1779802324771,31.84,76703.52,0.0,0.05747,0.0001,4.05595]
[1779802325312,31.84,76710.87,0.0,0.05825,0.0001,4.09918]
[1779802326923,31.84,76711.35,0.0,0.0583,0.0001,4.10232]
[1779802327247,31.84,76711.35,0.0,0.0583,0.0001,4.10232]
[1779802327661,31.84,76712.36,0.0,0.05842,0.0001,4.10853]
[1779802328663,31.85,76725.57,0.0,0.05981,0.00011,4.18588]
[1779802332920,31.85,76733.56,0.0,0.06068,0.00011,4.23393]
[1779802333889,31.85,76733.56,0.0,0.06068,0.00011,4.23393]
[1779802333903,31.85,76733.56,0.0,0.06068,0.00011,4.23393]
[1779802334051,31.85,76733.56,0.0,0.06068,0.00011,4.23393]
[1779802334058,31.85,76733.56,0.0,0.06068,0.00011,4.23393]
[1779802334156,31.85,76733.56,0.0,0.06068,0.00011,4.23393]
[1779802334201,31.85,76748.72,0.0,0.06232,0.00011,4.32409]
[1779802335681,31.85,76748.72,0.0,0.06232,0.00011,4.32409]
[1779802335719,31.85,76748.72,0.0,0.06232,0.00011,4.32409]
[1779802335827,31.85,76748.72,0.0,0.06232,0.00011,4.32409]
[1779802335862,31.85,76748.72,0.0,0.06232,0.00011,4.32409]
[1779802336035,31.85,76752.72,0.0,0.06276,0.00011,4.34798]
[1779802337969,31.85,76750.59,0.0,0.06253,0.00011,4.33521]
[1779802338106,31.85,76750.59,0.0,0.06253,0.00011,4.33521]
[1779802338148,31.85,76759.77,0.0,0.06354,0.00011,4.39032]
[1779802339750,31.85,76749.0,0.0,0.06235,0.00011,4.32563]
[1779802342815,31.85,76748.87,0.0,0.06234,0.00011,4.32489]
[1779802342825,31.85,76748.87,0.0,0.06234,0.00011,4.32489]
[1779802342857,31.85,76748.87,0.0,0.06234,0.00011,4.32489]
[1779802343170,31.85,76748.87,0.0,0.06234,0.00011,4.32489]
[1779802343199,31.85,76748.87,0.0,0.06234,0.00011,4.32489]
[1779802343250,31.85,76746.59,0.0,0.06209,0.00011,4.31134]
[1779802345180,31.85,76746.59,0.0,0.06209,0.00011,4.31138]
[1779802345281,31.85,76743.05,0.0,0.06171,0.00011,4.29037]
[1779802346346,31.85,76751.35,0.0,0.06261,0.00011,4.33996]
[1779802347249,31.85,76751.35,0.0,0.06261,0.00011,4.33996]
[1779802347283,31.85,76751.35,0.0,0.06261,0.00011,4.33996]
[1779802347292,31.85,76753.56,0.0,0.06286,0.00011,4.35319]
[1779802349284,31.85,76753.56,0.0,0.06285,0.00011,4.35316]
[1779802349324,31.85,76753.56,0.0,0.06285,0.00011,4.35316]
[1779802348812,31.85,76746.4,0.0,0.06207,0.00011,4.31039]
[1779802349817,31.85,76747.37,0.0,0.06218,0.00011,4.31621]
[1779802351326,31.85,76747.37,0.0,0.06218,0.00011,4.31621]
[1779802351330,31.85,76747.82,0.0,0.06214,0.00011,4.31233]
[1779802353379,31.85,76751.15,0.0,0.06251,0.00011,4.33227]
[1779802353388,31.85,76751.15,0.0,0.06251,0.00011,4.33227]
[1779802355416,31.85,76757.38,0.0,0.06319,0.00011,4.36962]
[1779802355422,31.85,76757.38,0.0,0.06319,0.00011,4.36962]
[1779802355459,31.85,76757.38,0.0,0.06319,0.00011,4.36962]
[1779802355860,31.85,76757.38,0.0,0.06319,0.00011,4.36956]
[1779802357459,31.85,76757.31,0.0,0.06318,0.00011,4.36909]
[1779802357502,31.85,76757.31,0.0,0.06318,0.00011,4.36909]
[1779802357873,31.85,76757.27,0.0,0.06318,0.00011,4.36879]
[1779802359035,31.85,76757.27,0.0,0.06318,0.00011,4.36879]
[1779802359058,31.85,76758.58,0.0,0.06332,0.00011,4.3766]
[1779802363916,31.85,76751.53,0.0,0.06254,0.00011,4.33409]
[1779802365929,31.85,76744.48,0.0,0.06177,0.00011,4.29208]
[1779802371128,31.85,76749.04,0.0,0.06227,0.00011,4.31937]
[1779802377163,31.85,76745.89,0.0,0.06193,0.00011,4.30067]
[1779802377488,31.85,76746.67,0.0,0.06201,0.00011,4.30535]
[1779802377793,31.85,76746.67,0.0,0.06201,0.00011,4.30535]
[1779802378210,31.85,76746.67,0.0,0.06201,0.00011,4.30535]
[1779802378289,31.85,76723.25,0.0,0.0595,0.00011,4.16712]
[1779802378763,31.85,76723.25,0.0,0.0595,0.00011,4.16712]
[1779802378913,31.85,76723.25,0.0,0.0595,0.00011,4.16712]
[1779802379200,31.85,76723.25,0.0,0.0595,0.00011,4.16712]
[1779802379302,31.85,76702.76,0.0,0.05737,0.0001,4.04857]
[1779802379500,31.85,76702.76,0.0,0.05737,0.0001,4.04857]
[1779802379542,31.85,76702.76,0.0,0.05737,0.0001,4.04857]
[1779802382319,31.85,76706.39,0.0,0.05776,0.0001,4.07027]
[1779802382423,31.85,76706.39,0.0,0.05776,0.0001,4.07027]
[1779802382401,31.85,76710.5,0.0,0.05819,0.0001,4.0944]
[1779802384068,31.86,76700.15,0.0,0.05714,0.0001,4.03554]
[1779802387086,31.86,76693.04,0.0,0.05645,0.0001,3.9963]
[1779802388160,31.86,76693.04,0.0,0.05645,0.0001,3.9963]
[1779802390181,31.86,76691.59,0.0,0.05632,0.0001,3.98903]
[1779802390227,31.86,76691.59,0.0,0.05632,0.0001,3.98903]
[1779802390239,31.87,76691.33,0.0,0.0563,0.0001,3.98805]
[1779802392203,31.87,76690.54,0.0,0.05623,0.0001,3.98404]
[1779802392250,31.87,76690.54,0.0,0.05623,0.0001,3.98404]
[1779802392284,31.87,76691.46,0.0,0.05633,0.0001,3.98976]
[1779802394252,31.87,76691.46,0.0,0.05634,0.0001,3.99023]
[1779802394349,31.87,76688.5,0.0,0.05605,0.0001,3.97387]
[1779802398338,31.88,76687.3,0.0,0.05595,0.0001,3.96854]
[1779802398346,31.88,76687.3,0.0,0.05595,0.0001,3.96854]
[1779802400385,31.88,76691.54,0.0,0.0564,0.0001,3.99362]
[1779802400393,31.88,76691.54,0.0,0.0564,0.0001,3.99362]
[1779802402095,31.88,76690.67,0.0,0.05633,0.0001,3.98958]
[1779802402153,31.88,76690.67,0.0,0.05633,0.0001,3.98958]
[1779802402223,31.88,76690.67,0.0,0.05633,0.0001,3.98958]
[1779802402267,31.88,76683.19,0.0,0.05558,0.0001,3.94762]
[1779802407233,31.89,76668.0,0.0,0.05413,0.0001,3.86518]
[1779802411260,31.9,76662.04,0.0,0.05352,0.0001,3.82845]
[1779802416295,31.91,76667.45,0.0,0.05411,0.0001,3.86204]
[1779802418684,31.92,76667.19,0.0,0.05411,0.0001,3.86193]
[1779802418772,31.92,76667.19,0.0,0.05411,0.0001,3.86193]
[1779802418979,31.92,76667.19,0.0,0.05411,0.0001,3.86193]
[1779802419188,31.92,76667.19,0.0,0.05411,0.0001,3.86193]
[1779802419406,31.92,76667.19,0.0,0.05411,0.0001,3.86193]
[1779802419317,31.92,76684.03,0.0,0.05578,0.0001,3.95706]
[1779802419518,31.92,76684.03,0.0,0.05578,0.0001,3.95706]
[1779802419657,31.92,76684.03,0.0,0.05578,0.0001,3.95706]
[1779802419750,31.92,76684.03,0.0,0.05578,0.0001,3.95706]
[1779802422148,31.92,76686.48,0.0,0.05605,0.0001,3.97195]
[1779802422206,31.92,76686.48,0.0,0.05605,0.0001,3.97195]
[1779802422444,31.92,76686.48,0.0,0.05605,0.0001,3.97195]
[1779802422346,31.92,76680.03,0.0,0.05541,0.0001,3.93603]
[1779802422481,31.92,76680.03,0.0,0.05541,0.0001,3.93603]
[1779802423347,31.93,76677.27,0.0,0.05515,0.0001,3.92106]
[1779802424354,31.93,76670.6,0.0,0.0545,0.0001,3.88428]
[1779802425361,31.93,76663.96,0.0,0.05386,0.0001,3.84793]
[1779802427003,31.93,76664.31,0.0,0.05391,0.0001,3.85057]
[1779802427064,31.93,76664.31,0.0,0.05391,0.0001,3.85057]
[1779802427382,31.93,76674.16,0.0,0.05489,0.0001,3.90621]
[1779802429039,31.94,76672.89,0.0,0.05477,0.0001,3.89968]
[1779802429401,31.94,76669.72,0.0,0.05447,0.0001,3.88255]
[1779802430234,31.94,76669.72,0.0,0.05447,0.0001,3.88255]
[1779802430405,31.94,76669.54,0.0,0.05446,0.0001,3.88217]
[1779802431442,31.94,76676.89,0.0,0.05519,0.0001,3.92339]
[1779802432455,31.94,76686.98,0.0,0.05621,0.0001,3.98098]
[1779802434459,31.95,76695.15,0.0,0.05706,0.0001,4.02882]
[1779802438489,31.95,76702.04,0.0,0.05778,0.0001,4.06943]
[1779802441930,31.95,76704.38,0.0,0.05804,0.0001,4.08388]
[1779802442065,31.95,76704.38,0.0,0.05804,0.0001,4.08388]
[1779802442365,31.95,76704.38,0.0,0.05804,0.0001,4.08388]
[1779802442403,31.95,76704.38,0.0,0.05804,0.0001,4.08388]
[1779802442466,31.95,76701.03,0.0,0.0577,0.0001,4.06492]
[1779802443363,31.95,76701.03,0.0,0.0577,0.0001,4.06492]
[1779802443383,31.95,76701.03,0.0,0.0577,0.0001,4.06492]
[1779802443414,31.95,76701.03,0.0,0.0577,0.0001,4.06492]
[1779802443464,31.95,76709.37,0.0,0.05857,0.0001,4.11335]
[1779802444120,31.95,76709.37,0.0,0.05857,0.0001,4.11335]
[1779802444152,31.95,76709.37,0.0,0.05857,0.0001,4.11335]
[1779802444188,31.96,76711.27,0.0,0.05878,0.0001,4.12463]
[1779802444914,31.96,76711.27,0.0,0.05878,0.0001,4.12463]
[1779802445294,31.96,76711.27,0.0,0.05878,0.0001,4.12463]
[1779802445317,31.96,76711.27,0.0,0.05878,0.0001,4.12463]
[1779802445366,31.96,76709.02,0.0,0.05855,0.0001,4.11186]
[1779802446543,31.96,76697.3,0.0,0.05735,0.0001,4.04506]
[1779802449514,31.96,76697.78,0.0,0.05741,0.0001,4.04821]
[1779802449517,31.96,76697.78,0.0,0.05741,0.0001,4.04821]
[1779802449557,31.96,76697.78,0.0,0.05741,0.0001,4.04821]
[1779802449599,31.96,76694.12,0.0,0.05704,0.0001,4.02765]
[1779802451571,31.96,76694.12,0.0,0.05705,0.0001,4.02804]
[1779802451602,31.96,76694.12,0.0,0.05705,0.0001,4.02804]
[1779802451732,31.96,76696.39,0.0,0.05729,0.0001,4.04182]
[1779802453589,31.96,76696.39,0.0,0.05729,0.0001,4.04182]
[1779802453621,31.96,76696.39,0.0,0.05729,0.0001,4.04182]
[1779802453631,31.96,76696.39,0.0,0.05729,0.0001,4.04182]
[1779802453650,31.96,76696.39,0.0,0.05729,0.0001,4.04182]
[1779802455635,31.97,76698.84,0.0,0.05756,0.0001,4.05662]
[1779802455674,31.97,76698.84,0.0,0.05756,0.0001,4.05662]
[1779802455677,31.97,76698.84,0.0,0.05756,0.0001,4.05662]
[1779802455707,31.97,76698.84,0.0,0.05756,0.0001,4.05662]
[1779802456694,31.97,76699.18,0.0,0.05761,0.0001,4.05931]
[1779802456713,31.97,76699.18,0.0,0.05761,0.0001,4.05931]
[1779802456875,31.97,76699.18,0.0,0.05761,0.0001,4.05931]
[1779802456932,31.97,76699.18,0.0,0.05761,0.0001,4.05931]
[1779802456982,31.97,76697.67,0.0,0.05746,0.0001,4.05101]
[1779802458684,31.97,76697.67,0.0,0.05746,0.0001,4.05101]
[1779802458805,31.97,76697.67,0.0,0.05746,0.0001,4.05101]
[1779802458874,31.97,76697.67,0.0,0.05746,0.0001,4.05101]
[1779802459413,31.97,76705.04,0.0,0.05823,0.0001,4.09409]
[1779802460497,31.97,76725.79,0.0,0.06041,0.00011,4.21509]
[1779802465534,31.98,76726.75,0.0,0.06053,0.00011,4.22147]
[1779802467552,31.98,76735.45,0.0,0.06146,0.00011,4.27293]
[1779802469459,31.98,76724.37,0.0,0.06028,0.00011,4.20811]
[1779802474055,31.98,76730.66,0.0,0.06088,0.00011,4.23884]
[1779802474082,31.98,76730.66,0.0,0.06088,0.00011,4.23884]
[1779802474475,31.98,76727.14,0.0,0.0605,0.00011,4.21832]
[1779802476141,31.98,76727.14,0.0,0.0605,0.00011,4.21832]
[1779802476181,31.98,76727.14,0.0,0.0605,0.00011,4.21832]
[1779802476218,31.98,76721.44,0.0,0.0599,0.00011,4.18504]
[1779802478147,31.98,76721.44,0.0,0.0599,0.00011,4.18518]
[1779802478176,31.98,76721.44,0.0,0.0599,0.00011,4.18518]
[1779802478249,31.98,76723.15,0.0,0.06009,0.00011,4.19532]
[1779802482225,31.98,76721.79,0.0,0.05995,0.00011,4.18781]
[1779802482251,31.98,76721.79,0.0,0.05995,0.00011,4.18781]
[1779802482300,31.98,76722.23,0.0,0.06,0.00011,4.19054]
[1779802484254,31.98,76722.43,0.0,0.06002,0.00011,4.19186]
[1779802484356,31.98,76718.75,0.0,0.05964,0.00011,4.17053]
[1779802488883,31.99,76725.48,0.0,0.06037,0.00011,4.21074]
[1779802492014,31.99,76716.67,0.0,0.05944,0.00011,4.15972]
[1779802494936,31.99,76729.43,0.0,0.06081,0.00011,4.23499]
[1779802499960,31.99,76723.14,0.0,0.06015,0.00011,4.19888]
[1779802504995,31.99,76718.37,0.0,0.05967,0.00011,4.17213]
[1779802506253,31.99,76718.37,0.0,0.05967,0.00011,4.17213]
[1779802507314,32.0,76718.02,0.0,0.05964,0.00011,4.17036]
[1779802507479,32.0,76718.02,0.0,0.05964,0.00011,4.17036]
[1779802507508,32.0,76718.02,0.0,0.05964,0.00011,4.17036]
[1779802507357,32.0,76697.18,0.0,0.05748,0.0001,4.05051]
[1779802507904,32.0,76697.18,0.0,0.05748,0.0001,4.05051]
[1779802508091,32.0,76697.18,0.0,0.05748,0.0001,4.05051]
[1779802508186,32.0,76697.18,0.0,0.05748,0.0001,4.05051]
[1779802508288,32.0,76685.17,0.0,0.05626,0.0001,3.98208]
[1779802508801,32.0,76685.17,0.0,0.05626,0.0001,3.98208]
[1779802508854,32.0,76685.17,0.0,0.05626,0.0001,3.98208]
[1779802508903,32.0,76685.17,0.0,0.05626,0.0001,3.98208]
[1779802508946,32.0,76685.17,0.0,0.05626,0.0001,3.98208]
[1779802508979,32.0,76685.17,0.0,0.05626,0.0001,3.98208]
[1779802509000,32.0,76685.17,0.0,0.05626,0.0001,3.98208]
[1779802509057,32.0,76685.17,0.0,0.05626,0.0001,3.98208]
[1779802509226,32.0,76683.0,0.0,0.05605,0.0001,3.97025]
[1779802512831,32.0,76678.61,0.0,0.05564,0.0001,3.9472]
[1779802512878,32.0,76678.61,0.0,0.05564,0.0001,3.9472]
[1779802513261,32.0,76678.61,0.0,0.05564,0.0001,3.9472]
[1779802513335,32.0,76678.61,0.0,0.05564,0.0001,3.9472]
[1779802513399,32.01,76689.16,0.0,0.05672,0.0001,4.0076]
[1779802513925,32.01,76689.16,0.0,0.05672,0.0001,4.0076]
[1779802515692,32.01,76694.7,0.0,0.05731,0.0001,4.0408]
[1779802515718,32.01,76694.7,0.0,0.05731,0.0001,4.0408]
[1779802515750,32.01,76694.7,0.0,0.05731,0.0001,4.0408]
[1779802516091,32.01,76708.66,0.0,0.05875,0.0001,4.12142]
[1779802516986,32.01,76708.66,0.0,0.05875,0.0001,4.12142]
[1779802517104,32.01,76723.5,0.0,0.06032,0.00011,4.20805]
[1779802520119,32.01,76737.03,0.0,0.06178,0.00011,4.28809]
[1779802520634,32.01,76737.03,0.0,0.06178,0.00011,4.28809]
[1779802521488,32.01,76737.03,0.0,0.06178,0.00011,4.28809]
[1779802521537,32.01,76737.03,0.0,0.06178,0.00011,4.28809]
[1779802521516,32.02,76691.43,0.0,0.057,0.0001,4.02346]
[1779802522236,32.02,76686.8,0.0,0.05653,0.0001,3.99711]
[1779802525981,32.02,76688.17,0.0,0.05671,0.0001,4.00695]
[1779802526384,32.02,76688.17,0.0,0.05671,0.0001,4.00695]
[1779802526394,32.02,76679.85,0.0,0.05588,0.0001,3.96032]
[1779802528176,32.03,76689.42,0.0,0.05685,0.0001,4.01516]
[1779802531089,32.03,76692.23,0.0,0.05715,0.0001,4.03213]
[1779802531118,32.03,76692.23,0.0,0.05715,0.0001,4.03213]
[1779802531212,32.03,76706.6,0.0,0.05857,0.0001,4.10907]
[1779802532853,32.03,76712.07,0.0,0.05914,0.0001,4.14071]
[1779802532897,32.03,76712.07,0.0,0.05914,0.0001,4.14071]
[1779802532973,32.03,76712.07,0.0,0.05914,0.0001,4.14071]
[1779802533121,32.03,76712.07,0.0,0.05914,0.0001,4.14071]
[1779802533168,32.03,76712.07,0.0,0.05914,0.0001,4.14071]
[1779802533346,32.03,76712.07,0.0,0.05914,0.0001,4.14071]
[1779802533437,32.03,76712.07,0.0,0.05914,0.0001,4.14071]
[1779802533443,32.03,76712.07,0.0,0.05914,0.0001,4.14071]
[1779802533478,32.03,76712.07,0.0,0.05914,0.0001,4.14071]
[1779802533535,32.03,76724.07,0.0,0.06041,0.00011,4.21095]
[1779802533681,32.03,76724.07,0.0,0.06041,0.00011,4.21095]
[1779802534218,32.03,76724.07,0.0,0.06041,0.00011,4.21124]
[1779802536569,32.03,76728.21,0.0,0.06086,0.00011,4.23571]
[1779802536617,32.03,76729.32,0.0,0.06098,0.00011,4.24238]
[1779802537238,32.04,76725.41,0.0,0.06056,0.00011,4.21956]
[1779802539645,32.04,76721.39,0.0,0.06014,0.00011,4.19641]
[1779802539648,32.04,76721.39,0.0,0.06014,0.00011,4.19641]
[1779802539705,32.04,76721.39,0.0,0.06014,0.00011,4.19641]
[1779802540351,32.04,76721.39,0.0,0.06014,0.00011,4.19641]
[1779802540396,32.04,76721.39,0.0,0.06014,0.00011,4.19641]
[1779802540496,32.04,76732.02,0.0,0.06128,0.00011,4.25915]
[1779802542929,32.04,76725.86,0.0,0.06063,0.00011,4.22305]
[1779802542976,32.04,76725.86,0.0,0.06063,0.00011,4.22305]
[1779802543011,32.04,76725.86,0.0,0.06063,0.00011,4.22305]
[1779802543038,32.04,76725.86,0.0,0.06063,0.00011,4.22305]
[1779802543567,32.04,76725.86,0.0,0.06063,0.00011,4.22305]
[1779802543280,32.04,76725.86,0.0,0.06063,0.00011,4.22322]
[1779802544287,32.04,76724.71,0.0,0.06051,0.00011,4.21665]
[1779802549322,32.04,76732.88,0.0,0.0614,0.00011,4.26555]
[1779802554360,32.04,76751.71,0.0,0.06346,0.00011,4.37782]
[1779802559397,32.04,76748.59,0.0,0.06311,0.00011,4.35895]
[1779802564430,32.04,76745.44,0.0,0.06276,0.00011,4.33997]
[1779802569467,32.04,76741.61,0.0,0.06235,0.00011,4.31721]
[1779802571485,32.04,76748.65,0.0,0.06312,0.00011,4.35918]
[1779802576521,32.04,76742.7,0.0,0.06246,0.00011,4.32362]
[1779802581556,32.04,76747.56,0.0,0.063,0.00011,4.35257]
[1779802586591,32.04,76746.07,0.0,0.06283,0.00011,4.34359]
[1779802591628,32.04,76761.27,0.0,0.06442,0.00011,4.42785]
[1779802596662,32.04,76767.45,0.0,0.0651,0.00011,4.46416]
[1779802598678,32.04,76777.91,0.0,0.06627,0.00011,4.52722]
[1779802603711,32.03,76772.51,0.0,0.06564,0.00011,4.49308]
[1779802608748,32.03,76765.31,0.0,0.0648,0.00011,4.44809]
[1779802613782,32.02,76763.45,0.0,0.06457,0.00011,4.43575]
[1779802617232,32.02,76753.24,0.0,0.06342,0.00011,4.37349]
[1779802618827,32.02,76743.46,0.0,0.06234,0.00011,4.31499]
[1779802619834,32.02,76726.48,0.0,0.06051,0.00011,4.21474]
[1779802624871,32.02,76728.57,0.0,0.06074,0.00011,4.22747]
[1779802629904,32.02,76729.77,0.0,0.06088,0.00011,4.23501]
[1779802635948,32.03,76729.56,0.0,0.06086,0.00011,4.23427]
[1779802640983,32.03,76730.06,0.0,0.06093,0.00011,4.23766]
[1779802643112,32.03,76741.86,0.0,0.0622,0.00011,4.30759]
[1779802645012,32.03,76750.83,0.0,0.06319,0.00011,4.36113]
[1779802646171,32.03,76750.83,0.0,0.06319,0.00011,4.36113]
[1779802646187,32.03,76767.89,0.0,0.06509,0.00011,4.46369]
[1779802647920,32.03,76768.3,0.0,0.06513,0.00011,4.46607]
[1779802648624,32.03,76775.91,0.0,0.06598,0.00011,4.51177]
[1779802648820,32.03,76775.91,0.0,0.06598,0.00011,4.51177]
[1779802648822,32.03,76775.91,0.0,0.06598,0.00011,4.51177]
[1779802649041,32.03,76775.91,0.0,0.06598,0.00011,4.51177]
[1779802654025,32.02,76776.3,0.0,0.06592,0.00011,4.50632]
[1779802654713,32.02,76775.28,0.0,0.06579,0.00011,4.4995]
[1779802658111,32.02,76777.16,0.0,0.06599,0.00011,4.51004]
[1779802658190,32.02,76777.16,0.0,0.06599,0.00011,4.51004]
[1779802658567,32.02,76777.16,0.0,0.06599,0.00011,4.51004]
[1779802658639,32.02,76788.83,0.0,0.06733,0.00012,4.5813]
[1779802660181,32.02,76786.09,0.0,0.067,0.00012,4.56405]
[1779802660185,32.02,76786.09,0.0,0.067,0.00012,4.56405]
[1779802661291,32.01,76786.71,0.0,0.06707,0.00012,4.56745]
[1779802661301,32.01,76786.71,0.0,0.06707,0.00012,4.56745]
[1779802661715,32.01,76786.71,0.0,0.06707,0.00012,4.56745]
[1779802662197,32.01,76783.46,0.0,0.06668,0.00011,4.54712]
[1779802666033,32.01,76784.29,0.0,0.06675,0.00012,4.55071]
[1779802666083,32.01,76784.29,0.0,0.06675,0.00012,4.55071]
[1779802666289,32.01,76784.29,0.0,0.06675,0.00012,4.55071]
[1779802668338,32.01,76779.07,0.0,0.06614,0.00011,4.51808]
[1779802668347,32.01,76779.07,0.0,0.06614,0.00011,4.51808]
[1779802672761,32.0,76772.19,0.0,0.06533,0.00011,4.47462]
[1779802674467,32.0,76769.69,0.0,0.06504,0.00011,4.45919]
[1779802674480,32.0,76769.69,0.0,0.06504,0.00011,4.45919]
[1779802674569,32.0,76770.02,0.0,0.06507,0.00011,4.46095]
[1779802676519,32.0,76770.02,0.0,0.06507,0.00011,4.46095]
[1779802676704,32.0,76768.77,0.0,0.06492,0.00011,4.45288]
[1779802681724,32.0,76765.42,0.0,0.06453,0.00011,4.43171]
[1779802682650,31.99,76765.33,0.0,0.06451,0.00011,4.43094]
[1779802682664,31.99,76765.33,0.0,0.06451,0.00011,4.43094]
[1779802684705,31.99,76761.92,0.0,0.06412,0.00011,4.40994]
[1779802684715,31.99,76761.92,0.0,0.06412,0.00011,4.40994]
[1779802684723,31.99,76761.92,0.0,0.06412,0.00011,4.40994]
[1779802684718,31.99,76759.75,0.0,0.06388,0.00011,4.39669]
[1779802685782,31.99,76762.15,0.0,0.06414,0.00011,4.41096]
[1779802686744,31.99,76762.15,0.0,0.06414,0.00011,4.41096]
[1779802686754,31.99,76762.15,0.0,0.06414,0.00011,4.41096]
[1779802688800,31.99,76760.66,0.0,0.06397,0.00011,4.4014]
[1779802688804,31.99,76760.66,0.0,0.06397,0.00011,4.4014]
[1779802690644,31.99,76761.83,0.0,0.06409,0.00011,4.40825]
[1779802690674,31.99,76761.83,0.0,0.06409,0.00011,4.40825]
[1779802690703,31.99,76762.36,0.0,0.06415,0.00011,4.41125]
[1779802690831,31.99,76762.36,0.0,0.06415,0.00011,4.41125]
[1779802691652,31.99,76762.36,0.0,0.06415,0.00011,4.41125]
[1779802691660,31.99,76762.36,0.0,0.06415,0.00011,4.41125]
[1779802691753,31.99,76770.45,0.0,0.06505,0.00011,4.45993]
[1779802691920,31.99,76770.45,0.0,0.06505,0.00011,4.45993]
[1779802691984,31.99,76770.45,0.0,0.06505,0.00011,4.45993]
[1779802692346,31.99,76770.45,0.0,0.06505,0.00011,4.45993]
[1779802693474,31.99,76785.88,0.0,0.0668,0.00012,4.55335]
[1779802695375,31.99,76795.91,0.0,0.06796,0.00012,4.61484]
[1779802697671,31.98,76812.22,0.0,0.06986,0.00012,4.71495]
[1779802703703,31.97,76810.45,0.0,0.06959,0.00012,4.70126]
[1779802707411,31.97,76812.49,0.0,0.06979,0.00012,4.7117]
[1779802707796,31.96,76801.99,0.0,0.06854,0.00012,4.64569]
[1779802709237,31.96,76797.58,0.0,0.06801,0.00012,4.61784]
[1779802709253,31.96,76797.58,0.0,0.06801,0.00012,4.61784]
[1779802709267,31.96,76797.58,0.0,0.06801,0.00012,4.61784]
[1779802711283,31.96,76799.47,0.0,0.06821,0.00012,4.62857]
[1779802711287,31.96,76799.47,0.0,0.06821,0.00012,4.62857]
[1779802711313,31.96,76799.47,0.0,0.06821,0.00012,4.62857]
[1779802711483,31.96,76799.47,0.0,0.06812,0.00012,4.62127]
[1779802713329,31.96,76800.46,0.0,0.06822,0.00012,4.6269]
[1779802713794,31.96,76801.32,0.0,0.06831,0.00012,4.63173]
[1779802717417,31.95,76800.36,0.0,0.06817,0.00012,4.62432]
[1779802717485,31.95,76800.36,0.0,0.06817,0.00012,4.62432]
[1779802717586,31.95,76801.49,0.0,0.0683,0.00012,4.63084]
[1779802720546,31.95,76812.36,0.0,0.06955,0.00012,4.69706]
[1779802725583,31.94,76815.46,0.0,0.06988,0.00012,4.7141]
[1779802730616,31.93,76814.0,0.0,0.06965,0.00012,4.70209]
[1779802732631,31.93,76820.64,0.0,0.07042,0.00012,4.7426]
[1779802733087,31.93,76820.64,0.0,0.07042,0.00012,4.7426]
[1779802733329,31.93,76820.64,0.0,0.07042,0.00012,4.7426]
[1779802733766,31.93,76822.05,0.0,0.07059,0.00012,4.75135]
[1779802735709,31.92,76822.05,0.0,0.07058,0.00012,4.75082]
[1779802735764,31.92,76822.05,0.0,0.07058,0.00012,4.75082]
[1779802735818,31.92,76826.41,0.0,0.07109,0.00012,4.77773]
[1779802737994,31.92,76824.11,0.0,0.07079,0.00012,4.76211]
[1779802738023,31.92,76824.11,0.0,0.07079,0.00012,4.76211]
[1779802738673,31.92,76825.44,0.0,0.07094,0.00012,4.76992]
[1779802739975,31.92,76823.69,0.0,0.07072,0.00012,4.75834]
[1779802740028,31.92,76823.69,0.0,0.07072,0.00012,4.75834]
[1779802740063,31.92,76823.69,0.0,0.07072,0.00012,4.75834]
[1779802740085,31.92,76823.69,0.0,0.07072,0.00012,4.75834]
[1779802740687,31.91,76814.19,0.0,0.06957,0.00012,4.69826]
[1779802742028,31.91,76808.32,0.0,0.06887,0.00012,4.66106]
[1779802742066,31.91,76808.32,0.0,0.06887,0.00012,4.66106]
[1779802742364,31.91,76808.32,0.0,0.06887,0.00012,4.66106]
[1779802742450,31.91,76808.32,0.0,0.06887,0.00012,4.66106]
[1779802742537,31.91,76808.32,0.0,0.06887,0.00012,4.66106]
[1779802742724,31.91,76809.61,0.0,0.06901,0.00012,4.66868]
[1779802743837,31.91,76818.5,0.0,0.07006,0.00012,4.72379]
[1779802744017,31.91,76818.5,0.0,0.07006,0.00012,4.72379]
[1779802744075,31.91,76818.5,0.0,0.07006,0.00012,4.72379]
[1779802744738,31.91,76818.5,0.0,0.07005,0.00012,4.72328]
[1779802745265,31.91,76818.5,0.0,0.07005,0.00012,4.72328]
[1779802745306,31.91,76818.5,0.0,0.07005,0.00012,4.72328]
[1779802745745,31.91,76817.39,0.0,0.06991,0.00012,4.71582]
[1779802746063,31.91,76817.39,0.0,0.06991,0.00012,4.71582]
[1779802746099,31.91,76817.39,0.0,0.06991,0.00012,4.71582]
[1779802746135,31.91,76817.39,0.0,0.06991,0.00012,4.71582]
[1779802746754,31.9,76812.1,0.0,0.06927,0.00012,4.68228]
[1779802748118,31.9,76808.17,0.0,0.0688,0.00012,4.65736]
[1779802748168,31.9,76808.17,0.0,0.0688,0.00012,4.65736]
[1779802748766,31.9,76808.61,0.0,0.06884,0.00012,4.65969]
[1779802750150,31.9,76802.72,0.0,0.06814,0.00012,4.62257]
[1779802750207,31.9,76802.72,0.0,0.06814,0.00012,4.62257]
[1779802750780,31.9,76802.01,0.0,0.06804,0.00012,4.61767]
[1779802751990,31.9,76801.82,0.0,0.06801,0.00012,4.616]
[1779802752085,31.9,76801.82,0.0,0.06801,0.00012,4.616]
[1779802752095,31.9,76801.82,0.0,0.06801,0.00012,4.616]
[1779802752119,31.9,76801.82,0.0,0.06801,0.00012,4.616]
[1779802752198,31.9,76801.82,0.0,0.06801,0.00012,4.616]
[1779802752271,31.9,76801.82,0.0,0.06801,0.00012,4.616]
[1779802754808,31.89,76794.37,0.0,0.06712,0.00012,4.56861]
[1779802755991,31.89,76794.5,0.0,0.06713,0.00012,4.56899]
[1779802756840,31.89,76786.34,0.0,0.06618,0.00011,4.51845]
[1779802761859,31.89,76785.48,0.0,0.06605,0.00011,4.51192]
[1779802762422,31.89,76782.72,0.0,0.06573,0.00011,4.49476]
[1779802762430,31.89,76782.72,0.0,0.06573,0.00011,4.49476]
[1779802762435,31.89,76782.72,0.0,0.06573,0.00011,4.49476]
[1779802762870,31.89,76783.96,0.0,0.06587,0.00011,4.50204]
[1779802767904,31.88,76785.74,0.0,0.06604,0.00011,4.51142]
[1779802772938,31.88,76793.81,0.0,0.06687,0.00012,4.55349]
[1779802776966,31.88,76786.71,0.0,0.06604,0.00011,4.50912]
[1779802780995,31.87,76778.4,0.0,0.06507,0.00011,4.45727]
[1779802786029,31.87,76778.29,0.0,0.06504,0.00011,4.45548]
[1779802791063,31.87,76779.23,0.0,0.06512,0.00011,4.46006]
[1779802796100,31.86,76775.28,0.0,0.06466,0.00011,4.43508]
[1779802801135,31.86,76776.57,0.0,0.06478,0.00011,4.44195]
[1779802806169,31.86,76778.43,0.0,0.06498,0.00011,4.45251]
[1779802811207,31.86,76777.95,0.0,0.06491,0.00011,4.44895]
[1779802816244,31.85,76772.82,0.0,0.06432,0.00011,4.41701]
[1779802821279,31.85,76777.67,0.0,0.06485,0.00011,4.44551]
[1779802826315,31.85,76776.11,0.0,0.06466,0.00011,4.43513]
[1779802831350,31.84,76764.45,0.0,0.06325,0.00011,4.35716]
[1779802836387,31.84,76769.26,0.0,0.06378,0.00011,4.38584]
[1779802841423,31.84,76770.64,0.0,0.06392,0.00011,4.39362]
[1779802846457,31.84,76772.03,0.0,0.06407,0.00011,4.40152]
[1779802851492,31.84,76772.46,0.0,0.06411,0.00011,4.40354]
[1779802856527,31.84,76770.72,0.0,0.0639,0.00011,4.39235]
[1779802858412,31.84,76770.89,0.0,0.06392,0.00011,4.39328]
[1779802858771,31.84,76749.48,0.0,0.06155,0.00011,4.26489]
[1779802859927,31.84,76739.66,0.0,0.06049,0.00011,4.20686]
[1779802864613,31.84,76745.87,0.0,0.06117,0.00011,4.24425]
[1779802864662,31.84,76745.87,0.0,0.06117,0.00011,4.24425]
[1779802864794,31.84,76755.68,0.0,0.06224,0.00011,4.30273]
[1779802867249,31.84,76756.49,0.0,0.06233,0.00011,4.30763]
[1779802867925,31.84,76749.9,0.0,0.06161,0.00011,4.26839]
[1779802868825,31.84,76749.9,0.0,0.06161,0.00011,4.26839]
[1779802868835,31.84,76749.9,0.0,0.06161,0.00011,4.26839]
[1779802870856,31.84,76747.44,0.0,0.06135,0.00011,4.25398]
[1779802870951,31.84,76745.29,0.0,0.06112,0.00011,4.24135]
[1779802871162,31.84,76745.29,0.0,0.06112,0.00011,4.24135]
[1779802871938,31.84,76743.71,0.0,0.06095,0.00011,4.23212]
[1779802874952,31.84,76745.06,0.0,0.0611,0.00011,4.2404]
[1779802875660,31.84,76747.36,0.0,0.06136,0.00011,4.25427]
[1779802876997,31.84,76747.36,0.0,0.06136,0.00011,4.25427]
[1779802877896,31.84,76748.56,0.0,0.06149,0.00011,4.26161]
[1779802879044,31.84,76748.81,0.0,0.06152,0.00011,4.26319]
[1779802879076,31.84,76748.81,0.0,0.06152,0.00011,4.26319]
[1779802879702,31.84,76748.64,0.0,0.0615,0.00011,4.26227]
[1779802881707,31.84,76767.05,0.0,0.06353,0.00011,4.37237]
[1779802885174,31.84,76760.62,0.0,0.06281,0.00011,4.33358]
[1779802886002,31.84,76756.08,0.0,0.06231,0.00011,4.30644]
[1779802887218,31.84,76756.84,0.0,0.0624,0.00011,4.31099]
[1779802887222,31.84,76756.84,0.0,0.0624,0.00011,4.31099]
[1779802887227,31.84,76756.84,0.0,0.0624,0.00011,4.31099]
[1779802892227,31.84,76756.71,0.0,0.0623,0.00011,4.30357]
[1779802893078,31.84,76756.95,0.0,0.06232,0.00011,4.305]
[1779802893145,31.84,76756.95,0.0,0.06232,0.00011,4.305]
[1779802893791,31.84,76756.95,0.0,0.06232,0.00011,4.305]
[1779802898826,31.84,76762.6,0.0,0.06294,0.00011,4.33855]
[1779802899490,31.84,76762.6,0.0,0.06294,0.00011,4.33855]
[1779802899937,31.84,76759.68,0.0,0.06262,0.00011,4.32099]
[1779802901021,31.84,76759.68,0.0,0.06262,0.00011,4.32099]
[1779802901071,31.84,76759.23,0.0,0.06257,0.00011,4.31825]
[1779802901549,31.84,76759.23,0.0,0.06257,0.00011,4.31825]
[1779802903580,31.84,76754.59,0.0,0.06206,0.00011,4.29049]
[1779802903624,31.84,76754.59,0.0,0.06206,0.00011,4.29049]
[1779802903861,31.84,76754.59,0.0,0.06206,0.00011,4.29048]
[1779802905632,31.84,76754.4,0.0,0.06203,0.00011,4.28934]
[1779802905926,31.84,76753.61,0.0,0.06195,0.00011,4.28462]
[1779802909731,31.84,76752.91,0.0,0.06187,0.00011,4.28042]
[1779802909740,31.84,76752.91,0.0,0.06187,0.00011,4.28042]
[1779802911764,31.84,76752.68,0.0,0.06185,0.00011,4.27905]
[1779802911784,31.84,76752.68,0.0,0.06185,0.00011,4.27905]
[1779802911924,31.84,76752.68,0.0,0.06185,0.00011,4.27904]
[1779802913807,31.84,76752.71,0.0,0.06185,0.00011,4.27922]
[1779802913975,31.84,76753.09,0.0,0.06189,0.00011,4.28148]
[1779802916005,31.84,76739.77,0.0,0.06045,0.00011,4.20258]
[1779802918031,31.84,76749.23,0.0,0.06147,0.00011,4.25874]
[1779802918203,31.84,76749.23,0.0,0.06147,0.00011,4.25874]
[1779802918233,31.84,76749.23,0.0,0.06147,0.00011,4.25874]
[1779802918278,31.84,76749.23,0.0,0.06147,0.00011,4.25874]
[1779802918968,31.84,76749.23,0.0,0.06147,0.00011,4.25877]
[1779802919706,31.84,76749.23,0.0,0.06147,0.00011,4.25877]
[1779802919982,31.84,76755.06,0.0,0.06211,0.00011,4.2934]
[1779802921262,31.84,76755.24,0.0,0.06213,0.00011,4.29447]
[1779802921273,31.84,76755.24,0.0,0.06213,0.00011,4.29447]
[1779802921996,31.84,76755.24,0.0,0.06213,0.00011,4.29447]
[1779802921989,31.84,76755.24,0.0,0.06213,0.00011,4.29445]
[1779802922996,31.84,76758.11,0.0,0.06244,0.00011,4.31156]
[1779802926099,31.84,76760.2,0.0,0.06267,0.00011,4.32395]
[1779802926101,31.84,76760.2,0.0,0.06267,0.00011,4.32395]
[1779802926104,31.84,76760.2,0.0,0.06267,0.00011,4.32395]
[1779802928130,31.84,76757.88,0.0,0.06241,0.00011,4.31]
[1779802928134,31.84,76757.88,0.0,0.06241,0.00011,4.31]
[1779802928166,31.84,76757.88,0.0,0.06241,0.00011,4.31]
[1779802929038,31.84,76761.74,0.0,0.06284,0.00011,4.33307]
[1779802930181,31.84,76761.61,0.0,0.06282,0.00011,4.33225]
[1779802931058,31.84,76762.93,0.0,0.06297,0.00011,4.34013]
[1779802931595,31.84,76762.93,0.0,0.06297,0.00011,4.34013]
[1779802931641,31.84,76762.93,0.0,0.06297,0.00011,4.34013]
[1779802932071,31.84,76764.13,0.0,0.0631,0.00011,4.34728]
[1779802933071,31.84,76777.97,0.0,0.06465,0.00011,4.43071]
[1779802935800,31.84,76775.47,0.0,0.06436,0.00011,4.4154]
[1779802935883,31.84,76775.47,0.0,0.06436,0.00011,4.4154]
[1779802935942,31.84,76804.47,0.0,0.06768,0.00012,4.59255]
[1779802937728,31.84,76804.47,0.0,0.06768,0.00012,4.59255]
[1779802937767,31.84,76804.47,0.0,0.06768,0.00012,4.59255]
[1779802937811,31.84,76804.47,0.0,0.06768,0.00012,4.59255]
[1779802937830,31.83,76810.76,0.0,0.0684,0.00012,4.63069]
[1779802943990,31.83,76807.0,0.0,0.06793,0.00012,4.6055]
[1779802946553,31.83,76817.13,0.0,0.06912,0.00012,4.66835]
[1779802946598,31.83,76817.13,0.0,0.06912,0.00012,4.66835]
[1779802946701,31.83,76811.35,0.0,0.06841,0.00012,4.63126]
[1779802948688,31.83,76811.24,0.0,0.0684,0.00012,4.63057]
[1779802948726,31.83,76811.24,0.0,0.0684,0.00012,4.63057]
[1779802948751,31.83,76817.68,0.0,0.06917,0.00012,4.67089]
[1779802951175,31.83,76822.36,0.0,0.06963,0.00012,4.69338]
[1779802951258,31.83,76833.79,0.0,0.07101,0.00012,4.76538]
[1779802952768,31.83,76833.79,0.0,0.07101,0.00012,4.76538]
[1779802952972,31.83,76838.58,0.0,0.07159,0.00012,4.79548]
[1779802953685,31.83,76838.58,0.0,0.07159,0.00012,4.79548]
[1779802953702,31.83,76838.58,0.0,0.07159,0.00012,4.79548]
[1779802953723,31.83,76838.58,0.0,0.07159,0.00012,4.79548]
[1779802953967,31.83,76838.58,0.0,0.07159,0.00012,4.79548]
[1779802954053,31.83,76838.58,0.0,0.07159,0.00012,4.79548]
[1779802954019,31.82,76840.79,0.0,0.07186,0.00012,4.80937]
[1779802954240,31.82,76840.79,0.0,0.07186,0.00012,4.80937]
[1779802955248,31.82,76850.93,0.0,0.07311,0.00012,4.87381]
[1779802956255,31.82,76856.94,0.0,0.07385,0.00013,4.91207]
[1779802958040,31.82,76856.94,0.0,0.07385,0.00013,4.91207]
[1779802958094,31.82,76856.94,0.0,0.07385,0.00013,4.91207]
[1779802958097,31.82,76879.14,0.0,0.07665,0.00013,5.05486]
[1779802959274,31.82,76896.44,0.0,0.07889,0.00013,5.16782]
[1779802962240,31.82,76902.41,0.0,0.07967,0.00013,5.20676]
[1779802962263,31.82,76902.41,0.0,0.07967,0.00013,5.20676]
[1779802962370,31.82,76889.63,0.0,0.07798,0.00013,5.12222]
[1779802964310,31.81,76878.18,0.0,0.07648,0.00013,5.0462]
[1779802968541,31.81,76876.09,0.0,0.07618,0.00013,5.03117]
[1779802968562,31.81,76876.09,0.0,0.07618,0.00013,5.03117]
[1779802968589,31.81,76876.09,0.0,0.07618,0.00013,5.03117]
[1779802968626,31.81,76876.09,0.0,0.07618,0.00013,5.03117]
[1779802968632,31.81,76877.24,0.0,0.07632,0.00013,5.03818]
[1779802971028,31.81,76877.07,0.0,0.07629,0.00013,5.0366]
[1779802971039,31.81,76877.07,0.0,0.07629,0.00013,5.0366]
[1779802971086,31.81,76877.07,0.0,0.07629,0.00013,5.0366]
[1779802971083,31.8,76880.59,0.0,0.07672,0.00013,5.05856]
[1779802971746,31.8,76880.59,0.0,0.07672,0.00013,5.05856]
[1779802971766,31.8,76880.59,0.0,0.07672,0.00013,5.05856]
[1779802971806,31.8,76880.59,0.0,0.07672,0.00013,5.05856]
[1779802971835,31.8,76880.59,0.0,0.07672,0.00013,5.05856]
[1779802971968,31.8,76884.43,0.0,0.07721,0.00013,5.08314]
[1779802973164,31.8,76888.14,0.0,0.07769,0.00013,5.10746]
[1779802973170,31.8,76888.14,0.0,0.07769,0.00013,5.10746]
[1779802973202,31.8,76888.14,0.0,0.07769,0.00013,5.10746]
[1779802973824,31.8,76891.34,0.0,0.0781,0.00013,5.12826]
[1779802975199,31.8,76891.34,0.0,0.0781,0.00013,5.12826]
[1779802975207,31.8,76891.34,0.0,0.0781,0.00013,5.12826]
[1779802975258,31.8,76891.34,0.0,0.0781,0.00013,5.12826]
[1779802975389,31.8,76890.6,0.0,0.078,0.00013,5.12324]
[1779802977250,31.8,76890.7,0.0,0.07801,0.00013,5.12375]
[1779802978041,31.8,76892.28,0.0,0.07821,0.00013,5.13385]
[1779802981092,31.8,76901.42,0.0,0.07941,0.00013,5.19365]
[1779802983164,31.79,76890.79,0.0,0.07799,0.00013,5.12263]
[1779802983170,31.79,76890.79,0.0,0.07799,0.00013,5.12263]
[1779802983242,31.79,76890.79,0.0,0.07799,0.00013,5.12263]
[1779802983761,31.79,76890.79,0.0,0.07799,0.00013,5.12263]
[1779802983863,31.79,76890.79,0.0,0.07799,0.00013,5.12263]
[1779802983925,31.79,76868.46,0.0,0.07512,0.00013,4.9769]
[1779802984308,31.79,76868.46,0.0,0.07512,0.00013,4.9769]
[1779802984606,31.79,76868.46,0.0,0.07512,0.00013,4.9769]
[1779802984854,31.79,76856.72,0.0,0.0736,0.00013,4.89926]
[1779802985503,31.79,76856.72,0.0,0.0736,0.00013,4.89926]
[1779802985561,31.79,76857.02,0.0,0.07364,0.00013,4.90118]
[1779802991600,31.78,76852.91,0.0,0.07309,0.00012,4.87287]
[1779802991648,31.78,76852.91,0.0,0.07309,0.00012,4.87287]
[1779802991715,31.78,76853.36,0.0,0.07313,0.00012,4.87531]
[1779802993619,31.78,76852.45,0.0,0.07302,0.00012,4.86948]
[1779802993642,31.78,76852.45,0.0,0.07302,0.00012,4.86948]
[1779802993743,31.78,76852.4,0.0,0.07301,0.00012,4.86875]
[1779802994431,31.78,76852.4,0.0,0.07301,0.00012,4.86875]
[1779802994454,31.78,76852.4,0.0,0.07301,0.00012,4.86875]
[1779802994464,31.78,76852.4,0.0,0.07301,0.00012,4.86875]
[1779802994508,31.78,76852.4,0.0,0.07301,0.00012,4.86875]
[1779802995438,31.78,76852.84,0.0,0.07306,0.00012,4.87157]
[1779802995648,31.78,76852.84,0.0,0.07306,0.00012,4.87157]
[1779803001579,31.77,76850.85,0.0,0.07277,0.00012,4.85652]
[1779803006614,31.77,76855.45,0.0,0.07331,0.00012,4.88457]
[1779803008529,31.77,76855.02,0.0,0.07325,0.00012,4.88151]
[1779803008766,31.77,76855.02,0.0,0.07325,0.00012,4.88151]
[1779803009004,31.77,76855.02,0.0,0.07325,0.00012,4.88151]
[1779803009052,31.77,76855.02,0.0,0.07325,0.00012,4.88151]
[1779803009151,31.77,76862.55,0.0,0.07418,0.00013,4.92939]
[1779803011774,31.76,76863.76,0.0,0.07433,0.00013,4.93685]
[1779803011862,31.76,76863.76,0.0,0.07433,0.00013,4.93685]
[1779803012088,31.76,76864.12,0.0,0.07427,0.00013,4.93145]
[1779803012793,31.76,76856.21,0.0,0.07327,0.00012,4.88016]
[1779803018701,31.76,76858.74,0.0,0.07356,0.00013,4.89504]
[1779803020712,31.75,76848.03,0.0,0.07221,0.00012,4.82534]
[1779803022275,31.75,76847.64,0.0,0.07213,0.00012,4.8215]
[1779803022863,31.75,76847.42,0.0,0.07209,0.00012,4.81943]
[1779803024741,31.75,76837.17,0.0,0.07082,0.00012,4.7536]
[1779803029776,31.74,76831.21,0.0,0.07004,0.00012,4.71273]
[1779803031816,31.73,76818.38,0.0,0.06849,0.00012,4.63168]
[1779803032934,31.73,76811.78,0.0,0.0677,0.00012,4.58962]
[1779803038838,31.72,76816.15,0.0,0.06817,0.00012,4.61446]
[1779803040851,31.72,76808.46,0.0,0.06725,0.00012,4.5659]
[1779803045886,31.72,76791.65,0.0,0.06527,0.00011,4.46077]
[1779803050922,31.71,76799.53,0.0,0.06616,0.00012,4.50796]
[1779803055959,31.71,76809.46,0.0,0.0673,0.00012,4.56843]
[1779803056965,31.71,76818.48,0.0,0.06836,0.00012,4.62463]
[1779803059167,31.71,76823.56,0.0,0.06896,0.00012,4.65641]
[1779803059986,31.71,76823.57,0.0,0.06898,0.00012,4.65706]
[1779803060653,31.71,76823.57,0.0,0.06898,0.00012,4.65706]
[1779803060792,31.71,76823.57,0.0,0.06898,0.00012,4.65706]
[1779803060994,31.71,76834.72,0.0,0.07033,0.00012,4.72776]
[1779803062001,31.71,76846.03,0.0,0.07171,0.00012,4.79994]
[1779803063580,31.72,76846.33,0.0,0.07176,0.00012,4.80223]
[1779803063631,31.72,76846.33,0.0,0.07176,0.00012,4.80223]
[1779803064015,31.72,76846.33,0.0,0.07176,0.00012,4.80262]
[1779803064593,31.72,76846.33,0.0,0.07176,0.00012,4.80262]
[1779803064626,31.72,76846.33,0.0,0.07176,0.00012,4.80262]
[1779803065025,31.72,76846.76,0.0,0.07182,0.00012,4.80575]
[1779803067036,31.72,76835.49,0.0,0.07045,0.00012,4.73416]
[1779803067341,31.72,76835.49,0.0,0.07045,0.00012,4.73416]
[1779803067368,31.72,76835.49,0.0,0.07045,0.00012,4.73416]
[1779803068046,31.72,76836.94,0.0,0.07062,0.00012,4.74335]
[1779803068650,31.72,76836.94,0.0,0.07062,0.00012,4.74335]
[1779803068659,31.72,76836.94,0.0,0.07062,0.00012,4.74335]
[1779803069223,31.72,76835.97,0.0,0.07051,0.00012,4.73722]
[1779803072236,31.72,76828.22,0.0,0.06948,0.00012,4.68149]
[1779803077242,31.71,76827.93,0.0,0.06941,0.00012,4.67756]
[1779803082248,31.7,76820.31,0.0,0.06844,0.00012,4.62661]
[1779803087253,31.7,76821.12,0.0,0.06849,0.00012,4.62972]
[1779803089267,31.69,76828.14,0.0,0.0693,0.00012,4.67223]
[1779803092278,31.69,76819.51,0.0,0.06824,0.00012,4.61657]
[1779803097286,31.68,76816.78,0.0,0.06788,0.00012,4.59719]
[1779803102314,31.67,76821.87,0.0,0.06844,0.00012,4.62692]
[1779803105263,31.67,76831.66,0.0,0.06959,0.00012,4.6871]
[1779803110290,31.66,76837.44,0.0,0.07024,0.00012,4.72148]
[1779803111149,31.66,76838.36,0.0,0.07034,0.00012,4.72677]
[1779803111180,31.66,76838.36,0.0,0.07034,0.00012,4.72677]
[1779803111208,31.66,76838.36,0.0,0.07034,0.00012,4.72677]
[1779803111210,31.66,76848.84,0.0,0.07162,0.00012,4.79328]
[1779803111725,31.66,76858.18,0.0,0.07278,0.00012,4.85307]
[1779803113659,31.66,76860.91,0.0,0.07312,0.00012,4.87042]
[1779803114325,31.66,76859.14,0.0,0.07289,0.00012,4.85881]
[1779803114426,31.66,76856.61,0.0,0.07257,0.00012,4.84236]
[1779803116186,31.66,76856.61,0.0,0.07257,0.00012,4.84236]
[1779803116301,31.66,76856.61,0.0,0.07257,0.00012,4.84236]
[1779803116204,31.66,76869.02,0.0,0.07412,0.00013,4.92186]
[1779803116542,31.66,76886.64,0.0,0.07637,0.00013,5.03656]
[1779803120477,31.65,76889.74,0.0,0.07675,0.00013,5.05588]
[1779803120517,31.65,76889.74,0.0,0.07675,0.00013,5.05588]
[1779803120652,31.65,76887.96,0.0,0.07651,0.00013,5.04371]
[1779803122253,31.65,76887.96,0.0,0.07651,0.00013,5.04371]
[1779803122307,31.65,76887.96,0.0,0.07651,0.00013,5.04371]
[1779803122318,31.65,76885.91,0.0,0.07622,0.00013,5.02933]
[1779803122731,31.65,76885.91,0.0,0.07622,0.00013,5.02933]
[1779803122774,31.65,76885.91,0.0,0.07622,0.00013,5.02933]
[1779803122834,31.65,76887.07,0.0,0.07637,0.00013,5.03693]
[1779803124609,31.65,76887.07,0.0,0.07636,0.00013,5.03644]
[1779803124642,31.65,76887.07,0.0,0.07636,0.00013,5.03644]
[1779803124702,31.65,76878.24,0.0,0.07522,0.00013,4.97836]
[1779803126604,31.65,76878.24,0.0,0.07522,0.00013,4.97836]
[1779803126622,31.65,76878.24,0.0,0.07522,0.00013,4.97836]
[1779803126631,31.65,76878.24,0.0,0.07522,0.00013,4.97836]
[1779803126649,31.65,76878.24,0.0,0.07522,0.00013,4.97836]
[1779803128286,31.64,76878.13,0.0,0.07519,0.00013,4.97683]
[1779803128324,31.64,76878.13,0.0,0.07519,0.00013,4.97683]
[1779803128342,31.64,76878.13,0.0,0.07519,0.00013,4.97683]
[1779803128384,31.64,76877.79,0.0,0.07513,0.00013,4.9738]
[1779803128650,31.64,76877.79,0.0,0.07513,0.00013,4.9738]
[1779803128683,31.64,76877.79,0.0,0.07513,0.00013,4.9738]
[1779803130685,31.64,76876.34,0.0,0.07494,0.00013,4.96395]
[1779803130711,31.64,76876.34,0.0,0.07494,0.00013,4.96395]
[1779803130738,31.64,76876.34,0.0,0.07494,0.00013,4.96395]
[1779803130786,31.64,76875.86,0.0,0.07487,0.00013,4.96043]
[1779803132730,31.64,76875.86,0.0,0.07477,0.00013,4.95303]
[1779803132758,31.64,76875.86,0.0,0.07477,0.00013,4.95303]
[1779803132831,31.64,76875.34,0.0,0.07469,0.00013,4.94926]
[1779803134780,31.64,76875.09,0.0,0.07465,0.00013,4.94726]
[1779803134812,31.64,76875.09,0.0,0.07465,0.00013,4.94726]
[1779803134843,31.64,76875.09,0.0,0.07465,0.00013,4.94726]
[1779803134882,31.63,76874.87,0.0,0.07461,0.00013,4.94508]
[1779803135538,31.63,76874.87,0.0,0.07461,0.00013,4.94508]
[1779803135602,31.63,76874.87,0.0,0.07461,0.00013,4.94508]
[1779803135620,31.63,76875.46,0.0,0.07469,0.00013,4.94891]
[1779803136820,31.63,76875.46,0.0,0.07469,0.00013,4.94891]
[1779803136851,31.63,76875.46,0.0,0.07469,0.00013,4.94891]
[1779803136858,31.63,76875.46,0.0,0.07469,0.00013,4.94891]
[1779803136881,31.63,76875.46,0.0,0.07469,0.00013,4.94891]
[1779803138870,31.63,76878.71,0.0,0.07509,0.00013,4.96929]
[1779803138902,31.63,76878.71,0.0,0.07509,0.00013,4.96929]
[1779803138906,31.63,76878.71,0.0,0.07509,0.00013,4.96929]
[1779803138936,31.63,76878.71,0.0,0.07509,0.00013,4.96929]
[1779803140919,31.63,76878.9,0.0,0.07509,0.00013,4.96971]
[1779803140949,31.63,76878.9,0.0,0.07509,0.00013,4.96971]
[1779803140958,31.63,76878.9,0.0,0.07509,0.00013,4.96971]
[1779803140979,31.63,76878.9,0.0,0.07509,0.00013,4.96971]
[1779803141663,31.63,76879.32,0.0,0.07513,0.00013,4.97164]
[1779803142967,31.63,76877.18,0.0,0.07486,0.00013,4.95771]
[1779803145777,31.62,76883.13,0.0,0.07559,0.00013,4.99491]
[1779803145898,31.62,76883.13,0.0,0.07559,0.00013,4.99491]
[1779803145905,31.62,76883.13,0.0,0.07559,0.00013,4.99491]
[1779803146003,31.62,76883.13,0.0,0.07559,0.00013,4.99491]
[1779803146043,31.62,76885.01,0.0,0.07582,0.00013,5.00676]
[1779803146823,31.62,76885.01,0.0,0.07582,0.00013,5.00676]
[1779803146910,31.62,76885.01,0.0,0.07582,0.00013,5.00676]
[1779803147010,31.62,76889.16,0.0,0.07635,0.00013,5.03347]
[1779803147696,31.62,76889.16,0.0,0.07635,0.00013,5.03347]
[1779803147703,31.62,76889.16,0.0,0.07635,0.00013,5.03347]
[1779803147737,31.62,76889.16,0.0,0.07635,0.00013,5.03347]
[1779803147838,31.62,76894.66,0.0,0.07706,0.00013,5.06959]
[1779803152593,31.61,76897.47,0.0,0.07739,0.00013,5.08592]
[1779803153081,31.61,76897.47,0.0,0.07739,0.00013,5.08592]
[1779803153233,31.61,76897.47,0.0,0.07739,0.00013,5.08592]
[1779803153319,31.61,76893.23,0.0,0.07681,0.00013,5.05689]
[1779803153994,31.61,76893.23,0.0,0.07681,0.00013,5.05689]
[1779803154103,31.61,76893.23,0.0,0.07681,0.00013,5.05689]
[1779803154192,31.61,76893.23,0.0,0.07681,0.00013,5.05689]
[1779803154296,31.61,76876.71,0.0,0.07468,0.00013,4.94839]
[1779803155691,31.61,76892.94,0.0,0.07676,0.00013,5.05412]
[1779803156948,31.61,76892.94,0.0,0.07676,0.00013,5.05412]
[1779803157357,31.61,76892.94,0.0,0.07676,0.00013,5.05412]
[1779803157005,31.6,76908.48,0.0,0.07878,0.00013,5.15612]
[1779803157407,31.6,76908.48,0.0,0.07878,0.00013,5.15612]
[1779803157705,31.6,76908.48,0.0,0.07878,0.00013,5.15612]
[1779803158712,31.6,76920.63,0.0,0.0804,0.00013,5.23692]
[1779803162995,31.58,76922.62,0.0,0.08049,0.00013,5.24126]
[1779803163318,31.55,76922.19,0.0,0.08026,0.00013,5.23017]
[1779803163477,31.55,76922.19,0.0,0.08026,0.00013,5.23017]
[1779803163480,31.55,76922.19,0.0,0.08026,0.00013,5.23017]
[1779803163488,31.55,76922.19,0.0,0.08026,0.00013,5.23017]
[1779803164352,31.55,76916.35,0.0,0.07946,0.00013,5.19041]
[1779803164638,31.55,76916.35,0.0,0.07946,0.00013,5.19041]
[1779803164648,31.55,76916.35,0.0,0.07946,0.00013,5.19041]
[1779803165615,31.53,76919.87,0.0,0.0798,0.00013,5.20731]
[1779803165631,31.53,76919.87,0.0,0.0798,0.00013,5.20731]
[1779803167520,31.51,76922.23,0.0,0.07998,0.00013,5.21633]
[1779803170548,31.43,76922.14,0.0,0.07943,0.00013,5.18922]
[1779803170894,31.43,76922.14,0.0,0.07943,0.00013,5.18922]
[1779803170921,31.43,76922.14,0.0,0.07943,0.00013,5.18922]
[1779803170931,31.43,76922.14,0.0,0.07943,0.00013,5.18922]
[1779803170959,31.43,76922.14,0.0,0.07943,0.00013,5.18922]
[1779803170990,31.41,76923.73,0.0,0.07952,0.00013,5.19363]
[1779803171397,31.41,76923.73,0.0,0.07952,0.00013,5.19363]
[1779803171451,31.41,76923.73,0.0,0.07952,0.00013,5.19363]
[1779803171806,31.41,76923.73,0.0,0.07952,0.00013,5.19363]
[1779803172952,31.41,76923.73,0.0,0.07952,0.00013,5.19363]
[1779803172958,31.41,76923.73,0.0,0.07952,0.00013,5.19363]
[1779803172985,31.41,76923.73,0.0,0.07952,0.00013,5.19363]
[1779803173086,31.41,76935.67,0.0,0.08111,0.00014,5.27262]
[1779803177810,31.34,76937.6,0.0,0.08093,0.00014,5.26429]
[1779803179823,31.3,76934.67,0.0,0.08025,0.00014,5.23068]
[1779803180337,31.26,76936.01,0.0,0.08017,0.00014,5.22671]
[1779803180480,31.26,76936.01,0.0,0.08017,0.00014,5.22671]
[1779803180497,31.26,76936.01,0.0,0.08017,0.00014,5.22671]
[1779803180552,31.26,76936.01,0.0,0.08017,0.00014,5.22671]
[1779803180868,31.26,76936.01,0.0,0.08017,0.00014,5.22671]
[1779803182883,31.24,76943.06,0.0,0.08099,0.00014,5.26733]
[1779803187918,31.23,76941.39,0.0,0.08069,0.00014,5.25257]
[1779803192953,31.18,76948.85,0.0,0.08129,0.00014,5.28028]
[1779803197995,31.15,76947.12,0.0,0.08086,0.00014,5.25872]
[1779803203399,31.14,76947.61,0.0,0.08087,0.00014,5.25931]
[1779803203415,31.1,76957.35,0.0,0.08193,0.00014,5.31197]
[1779803204444,31.1,76957.35,0.0,0.08193,0.00014,5.31197]
[1779803204452,31.1,76957.35,0.0,0.08193,0.00014,5.31197]
[1779803204496,31.1,76957.35,0.0,0.08193,0.00014,5.31197]
[1779803205047,31.1,76963.17,0.0,0.08273,0.00014,5.35158]
[1779803206461,31.1,76963.94,0.0,0.08283,0.00014,5.35651]
[1779803206493,31.1,76963.94,0.0,0.08283,0.00014,5.35651]
[1779803207061,31.1,76964.94,0.0,0.08297,0.00014,5.36302]
[1779803208548,31.1,76967.91,0.0,0.08337,0.00014,5.38308]
[1779803208595,31.1,76967.91,0.0,0.08337,0.00014,5.38308]
[1779803208630,31.1,76967.91,0.0,0.08337,0.00014,5.38308]
[1779803208722,31.1,76967.91,0.0,0.08337,0.00014,5.38308]
[1779803209077,31.1,76969.07,0.0,0.08353,0.00014,5.39067]
[1779803211796,31.1,76969.77,0.0,0.08361,0.00014,5.39468]
[1779803211850,31.1,76969.77,0.0,0.08361,0.00014,5.39468]
[1779803211857,31.1,76969.77,0.0,0.08361,0.00014,5.39468]
[1779803211883,31.1,76969.77,0.0,0.08361,0.00014,5.39468]
[1779803212097,31.09,76969.28,0.0,0.08353,0.00014,5.39087]
[1779803212570,31.09,76969.28,0.0,0.08353,0.00014,5.39087]
[1779803213450,31.09,76978.38,0.0,0.0848,0.00014,5.45289]
[1779803213532,31.09,76978.38,0.0,0.0848,0.00014,5.45289]
[1779803214664,31.09,76982.47,0.0,0.08538,0.00014,5.48077]
[1779803215120,31.09,76982.15,0.0,0.08533,0.00014,5.47855]
[1779803220325,31.08,76976.8,0.0,0.0845,0.00014,5.4383]
[1779803225189,31.07,76984.75,0.0,0.08559,0.00014,5.49144]
[1779803226925,31.06,76985.24,0.0,0.08555,0.00014,5.48916]
[1779803227207,31.02,76988.54,0.0,0.08578,0.00014,5.50085]
[1779803231042,30.99,76984.81,0.0,0.08501,0.00014,5.46331]
[1779803231236,30.99,76984.81,0.0,0.085,0.00014,5.46282]
[1779803232164,30.99,76984.81,0.0,0.085,0.00014,5.46282]
[1779803232242,30.99,76981.24,0.0,0.08449,0.00014,5.438]
[1779803233027,30.99,76981.24,0.0,0.08449,0.00014,5.438]
[1779803233250,30.99,76981.09,0.0,0.08446,0.00014,5.43649]
[1779803235264,30.98,76973.81,0.0,0.0834,0.00014,5.38476]
[1779803240466,30.98,76969.59,0.0,0.08277,0.00014,5.35368]
[1779803246346,30.97,76969.72,0.0,0.08274,0.00014,5.35259]
[1779803251380,30.97,76967.73,0.0,0.08234,0.00014,5.3301]
[1779803253395,30.96,76955.99,0.0,0.0807,0.00014,5.24909]
[1779803255350,30.96,76954.01,0.0,0.08042,0.00014,5.2354]
[1779803255386,30.96,76954.01,0.0,0.08042,0.00014,5.2354]
[1779803255427,30.96,76950.03,0.0,0.07987,0.00014,5.20814]
[1779803260443,30.96,76950.63,0.0,0.07994,0.00014,5.21164]
[1779803265478,30.96,76954.54,0.0,0.08047,0.00014,5.23762]
[1779803267494,30.96,76963.27,0.0,0.08166,0.00014,5.297]
[1779803268501,30.96,76970.08,0.0,0.08261,0.00014,5.34354]
[1779803273536,30.95,76966.59,0.0,0.08209,0.00014,5.31793]
[1779803278570,30.95,76966.27,0.0,0.08201,0.00014,5.31414]
[1779803280590,30.95,76966.13,0.0,0.08198,0.00014,5.31285]
[1779803280611,30.95,76966.13,0.0,0.08198,0.00014,5.31285]
[1779803280621,30.95,76966.13,0.0,0.08198,0.00014,5.31285]
[1779803281387,30.95,76966.93,0.0,0.08208,0.00014,5.31769]
[1779803282077,30.95,76966.93,0.0,0.08208,0.00014,5.31769]
[1779803282483,30.95,76966.93,0.0,0.08208,0.00014,5.31769]
[1779803282254,30.95,76977.97,0.0,0.08363,0.00014,5.39395]
[1779803282534,30.95,76977.97,0.0,0.08363,0.00014,5.39395]
[1779803282630,30.95,76977.97,0.0,0.08363,0.00014,5.39395]
[1779803282732,30.95,76977.97,0.0,0.08363,0.00014,5.39395]
[1779803282788,30.94,76982.85,0.0,0.08432,0.00014,5.42737]
[1779803284616,30.94,76996.49,0.0,0.08628,0.00014,5.52249]
[1779803286084,30.94,76996.49,0.0,0.08628,0.00014,5.52249]
[1779803286145,30.94,76996.49,0.0,0.08628,0.00014,5.52249]
[1779803286225,30.94,76998.88,0.0,0.08663,0.00015,5.53954]
[1779803290093,30.94,77008.15,0.0,0.08797,0.00015,5.60418]
[1779803290652,30.94,77008.15,0.0,0.08797,0.00015,5.60418]
[1779803290889,30.94,77008.15,0.0,0.08797,0.00015,5.60418]
[1779803291091,30.94,77024.44,0.0,0.09039,0.00015,5.71986]
[1779803292453,30.94,77024.44,0.0,0.09039,0.00015,5.71986]
[1779803292495,30.94,77024.44,0.0,0.09039,0.00015,5.71986]
[1779803292523,30.95,77020.99,0.0,0.08989,0.00015,5.6958]
[1779803298239,30.95,77024.05,0.0,0.09035,0.00015,5.71784]
[1779803298944,30.95,77023.02,0.0,0.0902,0.00015,5.71058]
[1779803299209,30.95,77023.02,0.0,0.0902,0.00015,5.71058]
[1779803299319,30.95,77023.02,0.0,0.0902,0.00015,5.71058]
[1779803299444,30.95,77023.02,0.0,0.0902,0.00015,5.71058]
[1779803299461,30.95,77023.02,0.0,0.0902,0.00015,5.71058]
[1779803299481,30.95,77023.02,0.0,0.0902,0.00015,5.71058]
[1779803299537,30.95,77035.82,0.0,0.09212,0.00015,5.80168]
[1779803299546,30.95,77035.82,0.0,0.09212,0.00015,5.80168]
[1779803300893,30.95,77053.85,0.0,0.09489,0.00016,5.93141]
[1779803303336,30.94,77053.65,0.0,0.09486,0.00016,5.92986]
[1779803303370,30.94,77053.65,0.0,0.09486,0.00016,5.92986]
[1779803303379,30.94,77053.65,0.0,0.09486,0.00016,5.92986]
[1779803303410,30.94,77055.6,0.0,0.09515,0.00016,5.94345]
[1779803308833,30.94,77056.65,0.0,0.09529,0.00016,5.94972]
[1779803310883,30.94,77058.1,0.0,0.09551,0.00016,5.95996]
[1779803310967,30.94,77062.86,0.0,0.09625,0.00016,5.99426]
[1779803313552,30.93,77078.48,0.0,0.0986,0.00016,6.09976]
[1779803313594,30.93,77078.48,0.0,0.0986,0.00016,6.09976]
[1779803313693,30.93,77078.48,0.0,0.0986,0.00016,6.09976]
[1779803313923,30.93,77089.21,0.0,0.10033,0.00016,6.1785]
[1779803315889,30.93,77081.46,0.0,0.09905,0.00016,6.12048]
[1779803316827,30.93,77081.46,0.0,0.09905,0.00016,6.12048]
[1779803316880,30.93,77081.46,0.0,0.09905,0.00016,6.12048]
[1779803316898,30.93,77080.08,0.0,0.09882,0.00016,6.10984]
[1779803317918,30.93,77089.31,0.0,0.1003,0.00016,6.17718]
[1779803318989,30.93,77089.31,0.0,0.1003,0.00016,6.17718]
[1779803319115,30.93,77094.0,0.0,0.10105,0.00016,6.21122]
[1779803323982,30.92,77097.81,0.0,0.10162,0.00016,6.23708]
[1779803324006,30.92,77097.81,0.0,0.10162,0.00016,6.23708]
[1779803324442,30.92,77101.5,0.0,0.10221,0.00016,6.26366]
[1779803325215,30.92,77108.5,0.0,0.10334,0.00017,6.3148]
[1779803327202,30.91,77115.26,0.0,0.10445,0.00017,6.36426]
[1779803328043,30.91,77115.26,0.0,0.10445,0.00017,6.36426]
[1779803328138,30.91,77123.17,0.0,0.10576,0.00017,6.4228]
[1779803329996,30.91,77125.42,0.0,0.10613,0.00017,6.43912]
[1779803330036,30.91,77125.42,0.0,0.10613,0.00017,6.43912]
[1779803330162,30.91,77125.42,0.0,0.10613,0.00017,6.43912]
[1779803330171,30.91,77125.42,0.0,0.10613,0.00017,6.43912]
[1779803330370,30.91,77146.0,0.0,0.10963,0.00017,6.5931]
[1779803331419,30.91,77146.0,0.0,0.10963,0.00017,6.5931]
[1779803331477,30.91,77146.0,0.0,0.10963,0.00017,6.5931]
[1779803331528,30.91,77141.57,0.0,0.10885,0.00017,6.55913]
[1779803331628,30.91,77141.57,0.0,0.10885,0.00017,6.55913]
[1779803331674,30.91,77141.57,0.0,0.10885,0.00017,6.55913]
[1779803334071,30.9,77169.5,0.0,0.11367,0.00018,6.76826]
[1779803335798,30.9,77169.5,0.0,0.11366,0.00018,6.76745]
[1779803335858,30.9,77169.5,0.0,0.11366,0.00018,6.76745]
[1779803336034,30.89,77172.06,0.0,0.11409,0.00018,6.78591]
[1779803336662,30.89,77172.06,0.0,0.11409,0.00018,6.78591]
[1779803336940,30.89,77172.06,0.0,0.11409,0.00018,6.78591]
[1779803336962,30.89,77172.06,0.0,0.11409,0.00018,6.78591]
[1779803337062,30.89,77173.72,0.0,0.11436,0.00018,6.7975]
[1779803339055,30.89,77180.79,0.0,0.11558,0.00018,6.84975]
[1779803341066,30.88,77183.97,0.0,0.11613,0.00018,6.87334]
[1779803341186,30.88,77183.97,0.0,0.11613,0.00018,6.87334]
[1779803341230,30.86,77188.7,0.0,0.11681,0.00018,6.90219]
[1779803342037,30.86,77188.7,0.0,0.11681,0.00018,6.90219]
[1779803342085,30.86,77188.7,0.0,0.11681,0.00018,6.90219]
[1779803342246,30.86,77188.95,0.0,0.11684,0.00018,6.90338]
[1779803343695,30.83,77188.95,0.0,0.11666,0.00018,6.89572]
[1779803344090,30.81,77189.14,0.0,0.11651,0.00018,6.88965]
[1779803345544,30.79,77170.81,0.0,0.11305,0.00018,6.74199]
[1779803348323,30.76,77169.74,0.0,0.11269,0.00018,6.72622]
[1779803348512,30.76,77164.41,0.0,0.11173,0.00018,6.68508]
[1779803350132,30.76,77153.16,0.0,0.10974,0.00017,6.59861]
[1779803352570,30.76,77143.41,0.0,0.10804,0.00017,6.52417]
[1779803354167,30.76,77131.79,0.0,0.10605,0.00017,6.43606]
[1779803355179,30.76,77140.42,0.0,0.10752,0.00017,6.50088]
[1779803360003,30.75,77138.63,0.0,0.10719,0.00017,6.48654]
[1779803360405,30.75,77155.08,0.0,0.11002,0.00017,6.61072]
[1779803362532,30.75,77163.7,0.0,0.11151,0.00018,6.67557]
[1779803363170,30.75,77163.7,0.0,0.11151,0.00018,6.67557]
[1779803363558,30.75,77163.7,0.0,0.11151,0.00018,6.67557]
[1779803363615,30.75,77180.53,0.0,0.11449,0.00018,6.80365]
[1779803363857,30.75,77180.53,0.0,0.11449,0.00018,6.80365]
[1779803364241,30.75,77180.53,0.0,0.11448,0.00018,6.80317]
[1779803365437,30.75,77180.53,0.0,0.11448,0.00018,6.80317]
[1779803365448,30.75,77180.53,0.0,0.11448,0.00018,6.80317]
[1779803365502,30.75,77180.53,0.0,0.11448,0.00018,6.80317]
[1779803365542,30.75,77191.34,0.0,0.11641,0.00018,6.88581]
[1779803368260,30.74,77188.0,0.0,0.11579,0.00018,6.85936]
[1779803368326,30.74,77189.94,0.0,0.11613,0.00018,6.87389]
[1779803371275,30.74,77192.86,0.0,0.11664,0.00018,6.89558]
[1779803371360,30.74,77192.49,0.0,0.11646,0.00018,6.88469]
[1779803372320,30.74,77192.49,0.0,0.11646,0.00018,6.88469]
[1779803372421,30.74,77188.96,0.0,0.11581,0.00018,6.85715]
[1779803375648,30.74,77213.43,0.0,0.12027,0.00019,7.04509]
[1779803376512,30.74,77213.43,0.0,0.12027,0.00019,7.04509]
[1779803376520,30.74,77213.43,0.0,0.12027,0.00019,7.04509]
[1779803376606,30.72,77213.57,0.0,0.12015,0.00019,7.04027]
[1779803378166,30.72,77213.57,0.0,0.12015,0.00019,7.04027]
[1779803378262,30.72,77213.57,0.0,0.12015,0.00019,7.04027]
[1779803378467,30.7,77212.46,0.0,0.11979,0.00019,7.02514]
[1779803380548,30.7,77212.46,0.0,0.11978,0.00019,7.02467]
[1779803380580,30.7,77212.46,0.0,0.11978,0.00019,7.02467]
[1779803380647,30.68,77222.92,0.0,0.12157,0.00019,7.09947]
[1779803381062,30.68,77222.92,0.0,0.12157,0.00019,7.09947]
[1779803381114,30.68,77222.92,0.0,0.12157,0.00019,7.09947]
[1779803381535,30.65,77222.62,0.0,0.12135,0.00019,7.09049]
[1779803382392,30.65,77234.73,0.0,0.12363,0.00019,7.18482]
[1779803383274,30.65,77234.73,0.0,0.12363,0.00019,7.18482]
[1779803383437,30.65,77234.73,0.0,0.12363,0.00019,7.18482]
[1779803383477,30.65,77234.73,0.0,0.12363,0.00019,7.18482]
[1779803383573,30.65,77234.73,0.0,0.12363,0.00019,7.18482]
[1779803383628,30.65,77234.73,0.0,0.12363,0.00019,7.18482]
[1779803383654,30.65,77249.89,0.0,0.12651,0.00019,7.30268]
[1779803383671,30.65,77249.89,0.0,0.12651,0.00019,7.30268]
[1779803384788,30.65,77253.35,0.0,0.12716,0.00019,7.32925]
[1779803384837,30.65,77253.35,0.0,0.12716,0.00019,7.32925]
[1779803385642,30.65,77253.35,0.0,0.12716,0.00019,7.32925]
[1779803385661,30.65,77266.59,0.0,0.12974,0.0002,7.43325]
[1779803385719,30.65,77266.59,0.0,0.12974,0.0002,7.43325]
[1779803385771,30.65,77266.59,0.0,0.12974,0.0002,7.43325]
[1779803385828,30.65,77266.59,0.0,0.12974,0.0002,7.43325]
[1779803386413,30.65,77266.59,0.0,0.12973,0.0002,7.43298]
[1779803387571,30.65,77266.59,0.0,0.12973,0.0002,7.43298]
[1779803387600,30.65,77269.96,0.0,0.13038,0.0002,7.4591]
[1779803388129,30.65,77269.96,0.0,0.13038,0.0002,7.4591]
[1779803388241,30.65,77269.96,0.0,0.13038,0.0002,7.4591]
[1779803388390,30.65,77269.96,0.0,0.13038,0.0002,7.4591]
[1779803388431,30.65,77269.96,0.0,0.13038,0.0002,7.4591]
[1779803388543,30.65,77268.89,0.0,0.13016,0.0002,7.45021]
[1779803388714,30.65,77268.89,0.0,0.13016,0.0002,7.45021]
[1779803388986,30.65,77268.89,0.0,0.13016,0.0002,7.45021]
[1779803392683,30.6,77271.78,0.0,0.13033,0.0002,7.4571]
[1779803393467,30.59,77274.71,0.0,0.1309,0.0002,7.47977]
[1779803394587,30.59,77291.6,0.0,0.13425,0.0002,7.61285]
[1779803395121,30.59,77291.6,0.0,0.13425,0.0002,7.61285]
[1779803395571,30.59,77291.6,0.0,0.13425,0.0002,7.61285]
[1779803395612,30.59,77296.29,0.0,0.13518,0.0002,7.64955]
[1779803395881,30.59,77296.29,0.0,0.13518,0.0002,7.64955]
[1779803396492,30.59,77296.17,0.0,0.13514,0.0002,7.64796]
[1779803396752,30.59,77296.17,0.0,0.13514,0.0002,7.64796]
[1779803396765,30.59,77296.17,0.0,0.13514,0.0002,7.64796]
[1779803396820,30.59,77296.17,0.0,0.13514,0.0002,7.64796]
[1779803396971,30.59,77296.17,0.0,0.13514,0.0002,7.64796]
[1779803397500,30.59,77289.77,0.0,0.13383,0.0002,7.59655]
[1779803399513,30.58,77275.38,0.0,0.13094,0.0002,7.48154]
[1779803400292,30.58,77275.38,0.0,0.13094,0.0002,7.48154]
[1779803400528,30.56,77270.46,0.0,0.12977,0.0002,7.43489]
[1779803401349,30.56,77270.46,0.0,0.12977,0.0002,7.43489]
[1779803401571,30.56,77320.3,0.0,0.13981,0.00021,7.82987]
[1779803402030,30.56,77320.3,0.0,0.13981,0.00021,7.82987]
[1779803402430,30.56,77320.3,0.0,0.13981,0.00021,7.82987]
[1779803402602,30.56,77320.3,0.0,0.13981,0.00021,7.82987]
[1779803402664,30.56,77334.65,0.0,0.14278,0.00021,7.94383]
[1779803402751,30.56,77334.65,0.0,0.14278,0.00021,7.94383]
[1779803403336,30.56,77334.65,0.0,0.14278,0.00021,7.94383]
[1779803403512,30.56,77334.65,0.0,0.14278,0.00021,7.94383]
[1779803403548,30.53,77334.65,0.0,0.14255,0.00021,7.93495]
[1779803404205,30.53,77334.65,0.0,0.14255,0.00021,7.93495]
[1779803404231,30.53,77334.65,0.0,0.14255,0.00021,7.93495]
[1779803404559,30.5,77341.43,0.0,0.14379,0.00021,7.98232]
[1779803405112,30.5,77341.43,0.0,0.14379,0.00021,7.98232]
[1779803405171,30.5,77341.43,0.0,0.14379,0.00021,7.98232]
[1779803405575,30.48,77344.36,0.0,0.14422,0.00021,7.99868]
[1779803406993,30.46,77342.87,0.0,0.14378,0.00021,7.98198]
[1779803407008,30.46,77342.87,0.0,0.14378,0.00021,7.98198]
[1779803407054,30.46,77342.87,0.0,0.14378,0.00021,7.98198]
[1779803407575,30.46,77340.87,0.0,0.14334,0.00021,7.9655]
[1779803409610,30.46,77364.95,0.0,0.14845,0.00022,8.15782]
[1779803411610,30.46,77372.23,0.0,0.15001,0.00022,8.21547]
[1779803412623,30.46,77341.18,0.0,0.14335,0.00021,7.96599]
[1779803413714,30.45,77341.38,0.0,0.14338,0.00021,7.96711]
[1779803413812,30.45,77341.38,0.0,0.14338,0.00021,7.96711]
[1779803413846,30.45,77341.38,0.0,0.14338,0.00021,7.96711]
[1779803413870,30.45,77341.38,0.0,0.14338,0.00021,7.96711]
[1779803413906,30.45,77341.38,0.0,0.14338,0.00021,7.96711]
[1779803414364,30.45,77341.38,0.0,0.14338,0.00021,7.96711]
[1779803414644,30.45,77337.56,0.0,0.14257,0.00021,7.93611]
[1779803416708,30.45,77336.23,0.0,0.14228,0.00021,7.92506]
[1779803416650,30.45,77342.82,0.0,0.14366,0.00021,7.97749]
[1779803417167,30.45,77342.82,0.0,0.14366,0.00021,7.97749]
[1779803417340,30.45,77342.82,0.0,0.14366,0.00021,7.97749]
[1779803417369,30.45,77342.82,0.0,0.14366,0.00021,7.97749]
[1779803417510,30.45,77342.82,0.0,0.14366,0.00021,7.97749]
[1779803417556,30.45,77342.82,0.0,0.14366,0.00021,7.97749]
[1779803417662,30.45,77368.13,0.0,0.14906,0.00022,8.18028]
[1779803418899,30.45,77368.13,0.0,0.14904,0.00022,8.17961]
[1779803419188,30.45,77368.13,0.0,0.14904,0.00022,8.17961]
[1779803419530,30.45,77368.13,0.0,0.14904,0.00022,8.17961]
[1779803419672,30.44,77369.48,0.0,0.14932,0.00022,8.19004]
[1779803420681,30.44,77348.27,0.0,0.14475,0.00021,8.01898]
[1779803421693,30.44,77369.3,0.0,0.14924,0.00022,8.18726]
[1779803421855,30.44,77369.3,0.0,0.14924,0.00022,8.18726]
[1779803422005,30.44,77369.3,0.0,0.14924,0.00022,8.18726]
[1779803422696,30.44,77372.99,0.0,0.15004,0.00022,8.21694]
[1779803422783,30.44,77372.99,0.0,0.15004,0.00022,8.21694]
[1779803422805,30.44,77372.99,0.0,0.15004,0.00022,8.21694]
[1779803423303,30.44,77372.99,0.0,0.15004,0.00022,8.21694]
[1779803423389,30.44,77372.99,0.0,0.15004,0.00022,8.21694]
[1779803423476,30.44,77372.99,0.0,0.15004,0.00022,8.21694]
[1779803423486,30.44,77372.99,0.0,0.15004,0.00022,8.21694]
[1779803423700,30.44,77374.13,0.0,0.15028,0.00022,8.22564]
[1779803424746,30.44,77364.22,0.0,0.14812,0.00022,8.14544]
[1779803425288,30.44,77364.22,0.0,0.14812,0.00022,8.14544]
[1779803425340,30.44,77364.22,0.0,0.14812,0.00022,8.14544]
[1779803425414,30.44,77364.22,0.0,0.14812,0.00022,8.14544]
[1779803425462,30.44,77364.22,0.0,0.14812,0.00022,8.14544]
[1779803425719,30.43,77353.05,0.0,0.14569,0.00021,8.05447]
[1779803426732,30.43,77334.4,0.0,0.14175,0.00021,7.90486]
[1779803427055,30.43,77334.4,0.0,0.14175,0.00021,7.90486]
[1779803427072,30.43,77334.4,0.0,0.14175,0.00021,7.90486]
[1779803427078,30.43,77334.4,0.0,0.14175,0.00021,7.90486]
[1779803427082,30.43,77334.4,0.0,0.14175,0.00021,7.90486]
[1779803427148,30.43,77334.4,0.0,0.14175,0.00021,7.90486]
[1779803427153,30.43,77334.4,0.0,0.14175,0.00021,7.90486]
[1779803427208,30.43,77334.4,0.0,0.14175,0.00021,7.90486]
[1779803427303,30.43,77334.4,0.0,0.14175,0.00021,7.90486]
[1779803427748,30.43,77333.35,0.0,0.14152,0.00021,7.8961]
[1779803428752,30.43,77324.62,0.0,0.1397,0.00021,7.8262]
[1779803428834,30.43,77324.62,0.0,0.1397,0.00021,7.8262]
[1779803428964,30.43,77324.62,0.0,0.1397,0.00021,7.8262]
[1779803428984,30.43,77324.62,0.0,0.1397,0.00021,7.8262]
[1779803429051,30.43,77324.62,0.0,0.1397,0.00021,7.8262]
[1779803429141,30.43,77324.62,0.0,0.1397,0.00021,7.8262]
[1779803429201,30.43,77324.62,0.0,0.1397,0.00021,7.8262]
[1779803429757,30.43,77316.73,0.0,0.13805,0.00021,7.76238]
[1779803429830,30.43,77316.73,0.0,0.13805,0.00021,7.76238]
[1779803429855,30.43,77316.73,0.0,0.13805,0.00021,7.76238]
[1779803430758,30.43,77325.3,0.0,0.13982,0.00021,7.83067]
[1779803430851,30.43,77325.3,0.0,0.13982,0.00021,7.83067]
[1779803430888,30.43,77325.3,0.0,0.13982,0.00021,7.83067]
[1779803431764,30.43,77318.13,0.0,0.13822,0.00021,7.76548]
[1779803433786,30.43,77309.89,0.0,0.13652,0.0002,7.69936]
[1779803435324,30.43,77309.9,0.0,0.13652,0.0002,7.69927]
[1779803436806,30.43,77319.22,0.0,0.13843,0.00021,7.77363]
[1779803437813,30.43,77329.95,0.0,0.14065,0.00021,7.85932]
[1779803437883,30.43,77329.95,0.0,0.14065,0.00021,7.85932]
[1779803438823,30.42,77320.9,0.0,0.13876,0.00021,7.78642]
[1779803440243,30.42,77304.34,0.0,0.13537,0.0002,7.65418]
[1779803441310,30.42,77304.34,0.0,0.13537,0.0002,7.65418]
[1779803441493,30.42,77304.34,0.0,0.13537,0.0002,7.65418]
[1779803441515,30.42,77304.34,0.0,0.13537,0.0002,7.65418]
[1779803441623,30.42,77304.34,0.0,0.13537,0.0002,7.65418]
[1779803441724,30.42,77286.18,0.0,0.13171,0.0002,7.50968]
[1779803444870,30.42,77298.08,0.0,0.13409,0.0002,7.604]
[1779803446899,30.42,77297.72,0.0,0.13402,0.0002,7.60113]
[1779803447008,30.42,77297.72,0.0,0.13402,0.0002,7.60113]
[1779803447331,30.42,77297.72,0.0,0.13402,0.0002,7.60113]
[1779803447407,30.42,77297.72,0.0,0.13402,0.0002,7.60113]
[1779803447492,30.42,77293.62,0.0,0.13319,0.0002,7.56825]
[1779803449162,30.42,77293.62,0.0,0.13318,0.0002,7.568]
[1779803449204,30.42,77293.62,0.0,0.13318,0.0002,7.568]
[1779803449328,30.42,77293.62,0.0,0.13318,0.0002,7.568]
[1779803449728,30.42,77273.97,0.0,0.12926,0.0002,7.41145]
[1779803450750,30.42,77266.43,0.0,0.12778,0.0002,7.35177]
[1779803450855,30.42,77266.43,0.0,0.12778,0.0002,7.35177]
[1779803450958,30.42,77266.43,0.0,0.12778,0.0002,7.35177]
[1779803451111,30.42,77266.43,0.0,0.12778,0.0002,7.35177]
[1779803451167,30.42,77266.43,0.0,0.12778,0.0002,7.35177]
[1779803451182,30.42,77266.05,0.0,0.1277,0.0002,7.34851]
[1779803452098,30.42,77259.26,0.0,0.12637,0.00019,7.29461]
[1779803452987,30.42,77259.26,0.0,0.12637,0.00019,7.29461]
[1779803453205,30.42,77249.28,0.0,0.12444,0.00019,7.21577]
[1779803454794,30.42,77243.67,0.0,0.12337,0.00019,7.17157]
[1779803455669,30.42,77243.67,0.0,0.12337,0.00019,7.17157]
[1779803455680,30.42,77243.67,0.0,0.12337,0.00019,7.17157]
[1779803455711,30.42,77243.67,0.0,0.12337,0.00019,7.17157]
[1779803455752,30.42,77226.72,0.0,0.12017,0.00019,7.03885]
[1779803456305,30.42,77226.72,0.0,0.12017,0.00019,7.03885]
[1779803456531,30.42,77216.41,0.0,0.11825,0.00019,6.95836]
[1779803457674,30.42,77206.95,0.0,0.11651,0.00018,6.88503]
[1779803459695,30.42,77201.23,0.0,0.11547,0.00018,6.84054]
[1779803461288,30.42,77188.96,0.0,0.11328,0.00018,6.74693]
[1779803462663,30.42,77188.96,0.0,0.11328,0.00018,6.74693]
[1779803462861,30.42,77172.48,0.0,0.11031,0.00018,6.61861]
[1779803463929,30.42,77172.48,0.0,0.11031,0.00018,6.61861]
[1779803464046,30.42,77164.7,0.0,0.10895,0.00017,6.55931]
[1779803465056,30.42,77151.08,0.0,0.10662,0.00017,6.45653]
[1779803466454,30.42,77151.08,0.0,0.10662,0.00017,6.45653]
[1779803466482,30.42,77151.08,0.0,0.10662,0.00017,6.45653]
[1779803466583,30.44,77146.48,0.0,0.10594,0.00017,6.4267]
[1779803467761,30.44,77153.55,0.0,0.10716,0.00017,6.48074]
[1779803473115,30.44,77148.46,0.0,0.10632,0.00017,6.4433]
[1779803474589,30.44,77154.25,0.0,0.10733,0.00017,6.48783]
[1779803476286,30.45,77167.47,0.0,0.10963,0.00018,6.58898]
[1779803478415,30.45,77158.48,0.0,0.10807,0.00017,6.52057]
[1779803479609,30.45,77144.72,0.0,0.1057,0.00017,6.41611]
[1779803482342,30.45,77138.84,0.0,0.10472,0.00017,6.37256]
[1779803483824,30.45,77132.9,0.0,0.10373,0.00017,6.32807]
[1779803487580,30.45,77160.44,0.0,0.10848,0.00017,6.5383]
[1779803489250,30.46,77166.58,0.0,0.10955,0.00018,6.58535]
[1779803492067,30.46,77167.44,0.0,0.1096,0.00018,6.58443]
[1779803492207,30.46,77167.44,0.0,0.1096,0.00018,6.58443]
[1779803492641,30.46,77167.44,0.0,0.1096,0.00018,6.58443]
[1779803492721,30.46,77185.92,0.0,0.11288,0.00018,6.72651]
[1779803492929,30.46,77185.92,0.0,0.11288,0.00018,6.72651]
[1779803493492,30.46,77185.92,0.0,0.11288,0.00018,6.72651]
[1779803493567,30.46,77185.92,0.0,0.11288,0.00018,6.72651]
[1779803493583,30.46,77211.73,0.0,0.11756,0.00018,6.92621]
[1779803494111,30.46,77211.73,0.0,0.11756,0.00018,6.92621]
[1779803494261,30.46,77211.73,0.0,0.11756,0.00018,6.92621]
[1779803494276,30.46,77211.73,0.0,0.11756,0.00018,6.92621]
[1779803494381,30.46,77211.73,0.0,0.11756,0.00018,6.92621]
[1779803494881,30.46,77211.73,0.0,0.11756,0.00018,6.92621]
[1779803494886,30.45,77233.04,0.0,0.12153,0.00019,7.0921]
[1779803496812,30.45,77236.1,0.0,0.12211,0.00019,7.11607]
[1779803496828,30.45,77236.1,0.0,0.12211,0.00019,7.11607]
[1779803496862,30.45,77236.1,0.0,0.12211,0.00019,7.11607]
[1779803496889,30.45,77236.1,0.0,0.12211,0.00019,7.11607]
[1779803496867,30.45,77235.02,0.0,0.12189,0.00019,7.10716]
[1779803497144,30.45,77235.02,0.0,0.12189,0.00019,7.10716]
[1779803497211,30.45,77235.02,0.0,0.12189,0.00019,7.10716]
[1779803497311,30.45,77231.07,0.0,0.12115,0.00019,7.07624]
[1779803498192,30.45,77231.07,0.0,0.12115,0.00019,7.07624]
[1779803498576,30.45,77225.44,0.0,0.1201,0.00019,7.03247]
[1779803501713,30.45,77224.63,0.0,0.11995,0.00019,7.02635]
[1779803501774,30.46,77222.86,0.0,0.11963,0.00019,7.01295]
[1779803502728,30.46,77214.71,0.0,0.11812,0.00018,6.94965]
[1779803504614,30.46,77208.56,0.0,0.117,0.00018,6.90245]
[1779803510343,30.46,77208.06,0.0,0.11692,0.00018,6.8992]
[1779803512033,30.46,77204.06,0.0,0.1162,0.00018,6.8685]
[1779803512817,30.46,77204.06,0.0,0.1162,0.00018,6.8685]
[1779803512906,30.46,77188.79,0.0,0.11344,0.00018,6.75061]
[1779803512984,30.46,77188.79,0.0,0.11344,0.00018,6.75061]
[1779803513685,30.46,77188.79,0.0,0.11344,0.00018,6.75061]
[1779803513703,30.46,77188.79,0.0,0.11344,0.00018,6.75061]
[1779803513748,30.46,77188.79,0.0,0.11344,0.00018,6.75061]
[1779803513825,30.46,77181.17,0.0,0.11208,0.00018,6.69203]
[1779803514679,30.46,77181.17,0.0,0.11208,0.00018,6.69203]
[1779803514774,30.46,77181.17,0.0,0.11208,0.00018,6.69203]
[1779803514861,30.46,77175.02,0.0,0.11098,0.00018,6.64463]
[1779803517436,30.46,77173.33,0.0,0.11068,0.00018,6.63157]
[1779803517457,30.46,77173.33,0.0,0.11068,0.00018,6.63157]
[1779803517512,30.46,77171.73,0.0,0.1104,0.00018,6.6193]
[1779803520492,30.46,77157.33,0.0,0.10788,0.00017,6.50934]
[1779803522653,30.46,77148.05,0.0,0.10629,0.00017,6.43908]
[1779803526697,30.46,77146.17,0.0,0.10598,0.00017,6.42546]
[1779803526740,30.47,77144.8,0.0,0.10575,0.00017,6.41536]
[1779803532761,30.47,77146.53,0.0,0.10609,0.00017,6.43009]
[1779803533754,30.47,77158.36,0.0,0.10814,0.00017,6.52055]
[1779803538101,30.47,77159.38,0.0,0.10833,0.00017,6.52892]
[1779803543648,30.48,77158.57,0.0,0.10821,0.00017,6.52366]
[1779803548684,30.48,77160.92,0.0,0.10863,0.00017,6.54196]
[1779803549059,30.48,77160.92,0.0,0.10863,0.00017,6.54196]
[1779803549833,30.48,77160.92,0.0,0.10863,0.00017,6.54196]
[1779803549836,30.48,77160.92,0.0,0.10863,0.00017,6.54196]
[1779803549843,30.48,77160.92,0.0,0.10863,0.00017,6.54196]
[1779803549878,30.48,77160.92,0.0,0.10863,0.00017,6.54196]
[1779803549934,30.48,77178.76,0.0,0.11177,0.00018,6.67863]
[1779803550488,30.48,77178.76,0.0,0.11177,0.00018,6.67863]
[1779803550519,30.48,77178.76,0.0,0.11177,0.00018,6.67863]
[1779803550728,30.48,77178.76,0.0,0.11177,0.00018,6.67863]
[1779803550809,30.48,77178.76,0.0,0.11177,0.00018,6.67863]
[1779803550894,30.48,77180.12,0.0,0.11201,0.00018,6.6892]
[1779803551986,30.48,77180.12,0.0,0.1119,0.00018,6.68142]
[1779803551996,30.48,77180.12,0.0,0.1119,0.00018,6.68142]
[1779803552025,30.48,77180.12,0.0,0.1119,0.00018,6.68142]
[1779803552876,30.48,77182.99,0.0,0.11242,0.00018,6.70371]
[1779803555672,30.48,77180.07,0.0,0.1119,0.00018,6.68135]
[1779803555753,30.48,77173.81,0.0,0.11079,0.00018,6.63327]
[1779803555991,30.48,77173.81,0.0,0.11079,0.00018,6.63327]
[1779803556742,30.48,77173.81,0.0,0.11079,0.00018,6.63324]
[1779803557886,30.48,77163.67,0.0,0.10901,0.00017,6.55558]
[1779803558699,30.48,77163.67,0.0,0.10901,0.00017,6.55558]
[1779803563761,30.48,77163.55,0.0,0.10899,0.00017,6.55481]
[1779803568853,30.48,77159.48,0.0,0.10829,0.00017,6.52412]
[1779803569067,30.48,77159.48,0.0,0.10829,0.00017,6.52412]
[1779803569113,30.48,77159.48,0.0,0.10829,0.00017,6.52412]
[1779803569951,30.48,77180.96,0.0,0.11207,0.00018,6.68863]
[1779803570895,30.48,77198.22,0.0,0.11517,0.00018,6.82169]
[1779803571876,30.48,77198.22,0.0,0.11517,0.00018,6.82169]
[1779803572439,30.48,77203.06,0.0,0.11606,0.00018,6.85916]
[1779803572889,30.48,77203.06,0.0,0.11605,0.00018,6.85902]
[1779803573622,30.48,77203.06,0.0,0.11605,0.00018,6.85902]
[1779803573648,30.48,77203.06,0.0,0.11605,0.00018,6.85902]
[1779803573887,30.48,77203.06,0.0,0.11605,0.00018,6.85902]
[1779803573923,30.48,77203.06,0.0,0.11605,0.00018,6.85902]
[1779803573989,30.48,77186.78,0.0,0.11311,0.00018,6.73319]
[1779803574200,30.48,77186.78,0.0,0.11311,0.00018,6.73319]
[1779803574904,30.48,77186.78,0.0,0.11311,0.00018,6.73332]
[1779803576326,30.48,77187.47,0.0,0.11324,0.00018,6.73877]
[1779803576383,30.48,77187.47,0.0,0.11324,0.00018,6.73877]
[1779803576395,30.48,77187.47,0.0,0.11324,0.00018,6.73877]
[1779803576916,30.48,77186.26,0.0,0.11302,0.00018,6.72933]
[1779803578895,30.48,77180.98,0.0,0.11207,0.00018,6.68861]
[1779803578907,30.48,77180.98,0.0,0.11207,0.00018,6.68861]
[1779803578999,30.48,77183.33,0.0,0.11249,0.00018,6.70664]
[1779803581594,30.48,77183.56,0.0,0.11253,0.00018,6.70831]
[1779803581980,30.48,77183.46,0.0,0.11251,0.00018,6.70772]
[1779803582960,30.48,77166.47,0.0,0.1095,0.00018,6.5773]
[1779803583969,30.48,77152.51,0.0,0.10708,0.00017,6.4709]
[1779803587323,30.48,77153.99,0.0,0.10735,0.00017,6.48269]
[1779803587996,30.48,77154.52,0.0,0.10744,0.00017,6.48689]
[1779803592025,30.48,77144.29,0.0,0.1057,0.00017,6.40999]
[1779803597069,30.49,77146.19,0.0,0.10605,0.00017,6.42569]
[1779803598067,30.49,77137.75,0.0,0.10462,0.00017,6.36208]
[1779803601249,30.49,77125.51,0.0,0.10258,0.00017,6.27095]
[1779803603652,30.49,77119.47,0.0,0.1016,0.00017,6.22649]
[1779803605528,30.5,77115.49,0.0,0.10096,0.00017,6.19751]
[1779803605775,30.5,77115.49,0.0,0.10096,0.00017,6.19751]
[1779803605844,30.5,77115.49,0.0,0.10096,0.00017,6.19751]
[1779803605969,30.5,77094.4,0.0,0.09751,0.00016,6.04065]
[1779803607912,30.5,77094.4,0.0,0.09751,0.00016,6.04065]
[1779803608035,30.5,77094.4,0.0,0.09751,0.00016,6.04065]
[1779803607961,30.5,77093.38,0.0,0.09737,0.00016,6.03407]
[1779803608086,30.5,77093.38,0.0,0.09737,0.00016,6.03407]
[1779803608200,30.5,77093.38,0.0,0.09737,0.00016,6.03407]
[1779803608301,30.5,77077.02,0.0,0.09476,0.00016,5.91358]
[1779803609231,30.5,77077.02,0.0,0.09476,0.00016,5.91358]
[1779803609292,30.5,77077.02,0.0,0.09476,0.00016,5.91358]
[1779803609394,30.5,77078.17,0.0,0.09495,0.00016,5.92219]
[1779803611749,30.5,77083.84,0.0,0.09586,0.00016,5.96459]
[1779803612055,30.5,77097.55,0.0,0.09797,0.00016,6.05875]
[1779803617058,30.51,77096.04,0.0,0.09776,0.00016,6.04914]
[1779803621059,30.52,77103.03,0.0,0.09895,0.00016,6.10343]
[1779803622028,30.52,77109.1,0.0,0.09995,0.00016,6.14923]
[1779803623099,30.52,77116.74,0.0,0.10123,0.00017,6.2068]
[1779803624870,30.52,77128.98,0.0,0.10328,0.00017,6.29907]
[1779803625548,30.52,77128.98,0.0,0.10328,0.00017,6.29907]
[1779803625753,30.52,77128.98,0.0,0.10328,0.00017,6.29907]
[1779803625958,30.52,77128.98,0.0,0.10328,0.00017,6.29907]
[1779803625987,30.52,77128.98,0.0,0.10328,0.00017,6.29907]
[1779803626017,30.52,77101.08,0.0,0.09867,0.00016,6.09075]
[1779803626571,30.52,77101.08,0.0,0.09867,0.00016,6.09075]
[1779803627079,30.52,77101.08,0.0,0.09867,0.00016,6.09075]
[1779803627178,30.52,77103.57,0.0,0.09908,0.00016,6.10961]
[1779803629733,30.52,77101.53,0.0,0.09877,0.00016,6.09518]
[1779803629775,30.52,77101.53,0.0,0.09877,0.00016,6.09518]
[1779803629780,30.52,77101.53,0.0,0.09877,0.00016,6.09518]
[1779803629836,30.52,77101.53,0.0,0.09877,0.00016,6.09518]
[1779803629937,30.53,77106.4,0.0,0.09957,0.00016,6.13171]
[1779803630698,30.53,77106.4,0.0,0.09957,0.00016,6.13171]
[1779803630756,30.53,77106.4,0.0,0.09957,0.00016,6.13171]
[1779803630858,30.53,77113.58,0.0,0.10076,0.00016,6.18551]
[1779803631328,30.53,77106.53,0.0,0.0996,0.00016,6.1332]
[1779803632542,30.53,77106.53,0.0,0.0996,0.00016,6.1332]
[1779803632598,30.53,77096.71,0.0,0.09801,0.00016,6.06061]
[1779803635345,30.53,77103.16,0.0,0.09908,0.00016,6.10958]
[1779803636862,30.53,77109.57,0.0,0.10014,0.00016,6.15761]
[1779803638541,30.54,77116.83,0.0,0.10136,0.00017,6.21293]
[1779803643597,30.54,77118.33,0.0,0.10167,0.00017,6.22681]
[1779803644752,30.54,77118.33,0.0,0.10167,0.00017,6.22681]
[1779803644794,30.54,77118.33,0.0,0.10167,0.00017,6.22681]
[1779803644801,30.54,77118.33,0.0,0.10167,0.00017,6.22681]
[1779803644828,30.54,77118.33,0.0,0.10167,0.00017,6.22681]
[1779803644841,30.54,77119.66,0.0,0.1019,0.00017,6.23729]
[1779803647340,30.55,77122.56,0.0,0.10241,0.00017,6.26001]
[1779803647438,30.55,77124.78,0.0,0.10279,0.00017,6.27712]
[1779803652471,30.56,77125.02,0.0,0.10288,0.00017,6.28126]
[1779803653669,30.56,77131.37,0.0,0.10396,0.00017,6.3294]
[1779803654844,30.56,77131.37,0.0,0.10396,0.00017,6.3294]
[1779803655109,30.56,77131.37,0.0,0.10396,0.00017,6.3294]
[1779803655128,30.56,77131.37,0.0,0.10396,0.00017,6.3294]
[1779803655152,30.56,77131.37,0.0,0.10396,0.00017,6.3294]
[1779803655071,30.56,77128.53,0.0,0.1035,0.00017,6.30896]
[1779803655934,30.56,77128.53,0.0,0.1035,0.00017,6.30896]
[1779803655994,30.56,77117.34,0.0,0.10164,0.00017,6.22548]
[1779803656891,30.56,77117.34,0.0,0.10164,0.00017,6.22548]
[1779803657050,30.56,77112.79,0.0,0.1009,0.00016,6.19193]
[1779803658935,30.56,77107.39,0.0,0.10002,0.00016,6.15202]
[1779803659019,30.56,77107.39,0.0,0.10002,0.00016,6.15202]
[1779803660275,30.57,77100.84,0.0,0.09897,0.00016,6.10407]
[1779803660991,30.57,77100.84,0.0,0.09897,0.00016,6.10407]
[1779803661019,30.57,77100.84,0.0,0.09897,0.00016,6.10407]
[1779803661027,30.57,77092.49,0.0,0.09762,0.00016,6.04228]
[1779803661332,30.57,77092.49,0.0,0.09762,0.00016,6.04228]
[1779803661357,30.57,77092.49,0.0,0.09762,0.00016,6.04228]
[1779803661949,30.57,77086.39,0.0,0.09664,0.00016,5.9973]
[1779803667552,30.57,77083.52,0.0,0.09623,0.00016,5.97847]
[1779803668871,30.57,77081.82,0.0,0.09597,0.00016,5.96656]
[1779803668889,30.58,77072.59,0.0,0.09452,0.00016,5.89951]
[1779803670038,30.58,77072.59,0.0,0.09452,0.00016,5.89951]
[1779803670051,30.58,77070.11,0.0,0.09417,0.00016,5.88279]
[1779803670608,30.58,77086.26,0.0,0.09672,0.00016,6.00119]
[1779803675633,30.59,77091.0,0.0,0.09743,0.00016,6.03116]
[1779803677626,30.59,77095.16,0.0,0.09812,0.00016,6.06237]
[1779803677774,30.59,77095.16,0.0,0.09812,0.00016,6.06237]
[1779803678149,30.59,77114.22,0.0,0.10124,0.00017,6.20433]
[1779803679020,30.59,77114.22,0.0,0.10124,0.00017,6.20433]
[1779803679078,30.59,77114.22,0.0,0.10124,0.00017,6.20433]
[1779803679184,30.59,77120.11,0.0,0.10222,0.00017,6.24874]
[1779803681679,30.59,77112.83,0.0,0.10103,0.00016,6.19484]
[1779803686713,30.6,77111.95,0.0,0.10091,0.00016,6.1895]
[1779803689760,30.6,77096.93,0.0,0.09848,0.00016,6.07881]
[1779803690596,30.6,77096.93,0.0,0.09848,0.00016,6.07881]
[1779803690809,30.6,77084.54,0.0,0.09649,0.00016,5.98782]
[1779803691762,30.6,77084.54,0.0,0.09649,0.00016,5.98782]
[1779803691782,30.6,77069.95,0.0,0.09418,0.00016,5.8809]
[1779803693717,30.6,77069.95,0.0,0.09418,0.00016,5.88095]
[1779803695806,30.6,77076.26,0.0,0.0952,0.00016,5.92813]
[1779803697899,30.61,77078.72,0.0,0.0956,0.00016,5.94676]
[1779803697904,30.61,77078.72,0.0,0.0956,0.00016,5.94676]
[1779803698004,30.61,77088.84,0.0,0.09723,0.00016,6.0217]
[1779803700501,30.61,77089.2,0.0,0.09731,0.00016,6.02533]
[1779803701126,30.61,77097.13,0.0,0.09861,0.00016,6.08479]
[1779803703200,30.62,77105.63,0.0,0.10001,0.00016,6.14855]
[1779803707209,30.62,77113.54,0.0,0.10134,0.00017,6.20873]
[1779803712237,30.63,77110.17,0.0,0.10083,0.00016,6.18593]
[1779803713223,30.63,77127.93,0.0,0.10381,0.00017,6.31975]
[1779803713294,30.63,77127.93,0.0,0.10381,0.00017,6.31975]
[1779803713324,30.63,77127.93,0.0,0.10381,0.00017,6.31975]
[1779803713384,30.63,77127.93,0.0,0.10381,0.00017,6.31975]
[1779803713597,30.63,77127.93,0.0,0.10381,0.00017,6.31975]
[1779803713607,30.63,77127.93,0.0,0.10381,0.00017,6.31975]
[1779803713697,30.63,77127.93,0.0,0.10381,0.00017,6.31975]
[1779803713799,30.63,77127.93,0.0,0.10381,0.00017,6.31975]
[1779803713891,30.63,77127.93,0.0,0.10381,0.00017,6.31975]
[1779803713947,30.63,77127.93,0.0,0.10381,0.00017,6.31975]
[1779803714108,30.63,77126.54,0.0,0.10359,0.00017,6.3097]
[1779803714777,30.63,77126.54,0.0,0.10359,0.00017,6.3097]
[1779803714817,30.63,77126.54,0.0,0.10359,0.00017,6.3097]
[1779803714948,30.63,77126.54,0.0,0.10359,0.00017,6.3097]
[1779803717140,30.63,77127.19,0.0,0.10371,0.00017,6.31496]
[1779803717169,30.63,77127.19,0.0,0.10371,0.00017,6.31496]
[1779803717145,30.63,77127.93,0.0,0.10385,0.00017,6.32127]
[1779803718039,30.63,77127.93,0.0,0.10385,0.00017,6.32127]
[1779803718058,30.63,77127.93,0.0,0.10385,0.00017,6.32127]
[1779803718085,30.63,77127.93,0.0,0.10385,0.00017,6.32127]
[1779803718174,30.64,77126.11,0.0,0.10355,0.00017,6.308]
[1779803718294,30.64,77126.11,0.0,0.10355,0.00017,6.308]
[1779803718312,30.64,77126.11,0.0,0.10355,0.00017,6.308]
[1779803718975,30.64,77126.11,0.0,0.10355,0.00017,6.308]
[1779803720403,30.64,77124.51,0.0,0.1033,0.00017,6.29686]
[1779803720421,30.64,77124.51,0.0,0.1033,0.00017,6.29686]
[1779803720990,30.64,77124.51,0.0,0.1033,0.00017,6.29686]
[1779803721937,30.64,77124.51,0.0,0.1033,0.00017,6.29686]
[1779803722165,30.64,77127.21,0.0,0.10377,0.00017,6.31794]
[1779803722390,30.64,77127.21,0.0,0.10377,0.00017,6.31794]
[1779803722395,30.64,77127.21,0.0,0.10377,0.00017,6.31794]
[1779803723022,30.64,77127.21,0.0,0.10377,0.00017,6.31794]
[1779803723192,30.64,77139.33,0.0,0.10583,0.00017,6.40945]
[1779803724431,30.64,77143.4,0.0,0.10653,0.00017,6.44042]
[1779803724432,30.64,77143.4,0.0,0.10653,0.00017,6.44042]
[1779803724464,30.64,77143.4,0.0,0.10653,0.00017,6.44042]
[1779803725027,30.64,77143.37,0.0,0.10653,0.00017,6.44019]
[1779803730061,30.65,77143.5,0.0,0.10658,0.00017,6.44258]
[1779803735097,30.65,77145.65,0.0,0.10687,0.00017,6.45224]
[1779803740130,30.65,77143.1,0.0,0.10646,0.00017,6.43412]
[1779803743853,30.66,77139.57,0.0,0.10587,0.00017,6.40831]
[1779803744027,30.66,77139.57,0.0,0.10587,0.00017,6.40831]
[1779803744076,30.66,77139.57,0.0,0.10587,0.00017,6.40831]
[1779803744140,30.66,77139.57,0.0,0.10587,0.00017,6.40831]
[1779803744176,30.66,77155.96,0.0,0.10869,0.00017,6.53223]
[1779803744898,30.66,77155.96,0.0,0.10869,0.00017,6.53223]
[1779803744906,30.66,77155.96,0.0,0.10869,0.00017,6.53223]
[1779803745166,30.66,77156.02,0.0,0.10871,0.00017,6.53299]
[1779803746951,30.66,77158.14,0.0,0.10908,0.00017,6.54914]
[1779803746993,30.66,77158.14,0.0,0.10908,0.00017,6.54914]
[1779803747181,30.66,77158.44,0.0,0.10913,0.00017,6.55148]
[1779803748983,30.66,77157.66,0.0,0.109,0.00017,6.54563]
[1779803749214,30.66,77154.75,0.0,0.10849,0.00017,6.52365]
[1779803753075,30.66,77154.3,0.0,0.10842,0.00017,6.52051]
[1779803753080,30.66,77154.3,0.0,0.10842,0.00017,6.52051]
[1779803753238,30.66,77154.56,0.0,0.10847,0.00017,6.52248]
[1779803754797,30.66,77154.99,0.0,0.10854,0.00017,6.52583]
[1779803754806,30.66,77154.99,0.0,0.10854,0.00017,6.52583]
[1779803755222,30.66,77154.99,0.0,0.10854,0.00017,6.52583]
[1779803755259,30.66,77172.53,0.0,0.11162,0.00018,6.65945]
[1779803756427,30.66,77172.31,0.0,0.11158,0.00018,6.65777]
[1779803756501,30.66,77172.31,0.0,0.11158,0.00018,6.65777]
[1779803757267,30.66,77183.18,0.0,0.11351,0.00018,6.74059]
[1779803757819,30.66,77183.18,0.0,0.11351,0.00018,6.74059]
[1779803757848,30.66,77183.18,0.0,0.11351,0.00018,6.74059]
[1779803757878,30.66,77183.18,0.0,0.11351,0.00018,6.74059]
[1779803758273,30.66,77182.92,0.0,0.11345,0.00018,6.73838]
[1779803759281,30.66,77188.65,0.0,0.11448,0.00018,6.78206]
[1779803760928,30.66,77190.92,0.0,0.11488,0.00018,6.79919]
[1779803761294,30.65,77192.23,0.0,0.11511,0.00018,6.80894]
[1779803763308,30.66,77208.7,0.0,0.11812,0.00018,6.93616]
[1779803765333,30.65,77215.21,0.0,0.11932,0.00019,6.98648]
[1779803766259,30.66,77222.16,0.0,0.12061,0.00019,7.04047]
[1779803766661,30.66,77222.16,0.0,0.12061,0.00019,7.04047]
[1779803769713,30.66,77234.51,0.0,0.12294,0.00019,7.13675]
[1779803771160,30.66,77234.51,0.0,0.12294,0.00019,7.13675]
[1779803771168,30.66,77234.51,0.0,0.12294,0.00019,7.13675]
[1779803771189,30.66,77234.51,0.0,0.12294,0.00019,7.13675]
[1779803771290,30.66,77238.01,0.0,0.1236,0.00019,7.16389]
[1779803772521,30.66,77223.47,0.0,0.12086,0.00019,7.05075]
[1779803777469,30.66,77209.13,0.0,0.11821,0.00018,6.93991]
[1779803778541,30.66,77202.18,0.0,0.11694,0.00018,6.88645]
[1779803782593,30.66,77188.99,0.0,0.11457,0.00018,6.78605]
[1779803784081,30.66,77188.99,0.0,0.11457,0.00018,6.78605]
[1779803784151,30.66,77188.93,0.0,0.11457,0.00018,6.78602]
[1779803786497,30.66,77200.1,0.0,0.1166,0.00018,6.87229]
[1779803791532,30.67,77199.4,0.0,0.11641,0.00018,6.86093]
[1779803796568,30.67,77189.45,0.0,0.11464,0.00018,6.78595]
[1779803797600,30.67,77189.45,0.0,0.11464,0.00018,6.78595]
[1779803797633,30.67,77189.45,0.0,0.11464,0.00018,6.78595]
[1779803803617,30.68,77188.29,0.0,0.11446,0.00018,6.77825]
[1779803808653,30.68,77195.03,0.0,0.1157,0.00018,6.83078]
[1779803809660,30.68,77202.81,0.0,0.11711,0.00018,6.89074]
[1779803814764,30.68,77208.18,0.0,0.1181,0.00018,6.93242]
[1779803815374,30.68,77219.98,0.0,0.1203,0.00019,7.02427]
[1779803820737,30.68,77218.77,0.0,0.1201,0.00019,7.01584]
[1779803824394,30.69,77208.91,0.0,0.11829,0.00018,6.94038]
[1779803829802,30.69,77206.46,0.0,0.11788,0.00018,6.92291]
[1779803830807,30.69,77217.26,0.0,0.11988,0.00019,7.00662]
[1779803831814,30.69,77210.71,0.0,0.11867,0.00018,6.95617]
[1779803833914,30.7,77201.72,0.0,0.11704,0.00018,6.88737]
[1779803836174,30.7,77186.63,0.0,0.11431,0.00018,6.77153]
[1779803836483,30.7,77186.63,0.0,0.11431,0.00018,6.77153]
[1779803836850,30.7,77186.63,0.0,0.11431,0.00018,6.77169]
[1779803839077,30.7,77183.53,0.0,0.11376,0.00018,6.74812]
[1779803839178,30.7,77182.22,0.0,0.11353,0.00018,6.7383]
[1779803844910,30.7,77176.39,0.0,0.11252,0.00018,6.69511]
[1779803849943,30.71,77171.98,0.0,0.11177,0.00018,6.66265]
[1779803850692,30.71,77171.98,0.0,0.11177,0.00018,6.66265]
[1779803850949,30.71,77166.84,0.0,0.11087,0.00018,6.62378]
[1779803851955,30.71,77158.33,0.0,0.10928,0.00017,6.55179]
[1779803855227,30.71,77158.5,0.0,0.10933,0.00017,6.55392]
[1779803855317,30.71,77157.27,0.0,0.10913,0.00017,6.54544]
[1779803856991,30.71,77166.2,0.0,0.1107,0.00018,6.61366]
[1779803862025,30.72,77170.16,0.0,0.11144,0.00018,6.64522]
[1779803866053,30.72,77178.79,0.0,0.11299,0.00018,6.71208]
[1779803871089,30.72,77186.59,0.0,0.1144,0.00018,6.77254]
[1779803873247,30.72,77197.82,0.0,0.11644,0.00018,6.85894]
[1779803879145,30.73,77196.13,0.0,0.11616,0.00018,6.84725]
[1779803882165,30.73,77185.08,0.0,0.11419,0.00018,6.76321]
[1779803887200,30.73,77184.85,0.0,0.11416,0.00018,6.76209]
[1779803890221,30.73,77191.55,0.0,0.11537,0.00018,6.8138]
[1779803895256,30.73,77192.67,0.0,0.11558,0.00018,6.82265]
[1779803900293,30.74,77189.98,0.0,0.1151,0.00018,6.80236]
[1779803901301,30.74,77177.78,0.0,0.11292,0.00018,6.70919]
[1779803903335,30.74,77176.85,0.0,0.11276,0.00018,6.7023]
[1779803903438,30.74,77175.77,0.0,0.11258,0.00018,6.69428]
[1779803903948,30.74,77175.77,0.0,0.11258,0.00018,6.69428]
[1779803904326,30.74,77165.29,0.0,0.11073,0.00018,6.61468]
[1779803905857,30.74,77165.29,0.0,0.11074,0.00018,6.61502]
[1779803906338,30.74,77166.77,0.0,0.11101,0.00018,6.62658]
[1779803910141,30.74,77166.77,0.0,0.11103,0.00018,6.62743]
[1779803910371,30.74,77165.67,0.0,0.11084,0.00018,6.61938]
[1779803910706,30.74,77165.67,0.0,0.11084,0.00018,6.61938]
[1779803911483,30.74,77155.13,0.0,0.10889,0.00017,6.53176]
[1779803916313,30.74,77151.24,0.0,0.10822,0.00017,6.50257]
[1779803916413,30.74,77150.8,0.0,0.10815,0.00017,6.49932]
[1779803920993,30.74,77153.25,0.0,0.10858,0.00017,6.51799]
[1779803921447,30.75,77153.07,0.0,0.10855,0.00017,6.51673]
[1779803924468,30.75,77145.32,0.0,0.10722,0.00017,6.45855]
[1779803929504,30.75,77141.61,0.0,0.1066,0.00017,6.43134]
[1779803934541,30.75,77142.23,0.0,0.10673,0.00017,6.43692]
[1779803939574,30.75,77140.53,0.0,0.10646,0.00017,6.42493]
[1779803945476,30.76,77138.9,0.0,0.1062,0.00017,6.41368]
[1779803945498,30.76,77138.94,0.0,0.10622,0.00017,6.41441]
[1779803947547,30.76,77134.55,0.0,0.10547,0.00017,6.38145]
[1779803947635,30.76,77124.0,0.0,0.10371,0.00017,6.30312]
[1779803952671,30.77,77126.49,0.0,0.10417,0.00017,6.32361]
[1779803955691,30.77,77115.33,0.0,0.10233,0.00017,6.24155]
[1779803959503,30.78,77109.49,0.0,0.10141,0.00016,6.20022]
[1779803964755,30.78,77107.8,0.0,0.10119,0.00016,6.19018]
[1779803970252,30.79,77102.9,0.0,0.10043,0.00016,6.15592]
[1779803970379,30.79,77104.01,0.0,0.10062,0.00016,6.16465]
[1779803971806,30.79,77115.89,0.0,0.1025,0.00017,6.24603]
[1779803975832,30.8,77106.67,0.0,0.10101,0.00016,6.17928]
[1779803979860,30.8,77112.87,0.0,0.10208,0.00017,6.22711]
[1779803982523,30.81,77112.61,0.0,0.10204,0.00017,6.22558]
[1779803982561,30.81,77110.74,0.0,0.10175,0.00017,6.21252]
[1779803984521,30.81,77110.74,0.0,0.10175,0.00017,6.21252]
[1779803984537,30.81,77114.13,0.0,0.10233,0.00017,6.23844]
[1779803988124,30.81,77117.2,0.0,0.10286,0.00017,6.26229]
[1779803994097,30.81,77117.11,0.0,0.10285,0.00017,6.26165]
[1779803997988,30.81,77125.43,0.0,0.10424,0.00017,6.32369]
[1779804000546,30.81,77136.52,0.0,0.10611,0.00017,6.40652]
[1779804001457,30.81,77136.52,0.0,0.10611,0.00017,6.40652]
[1779804001573,30.81,77136.52,0.0,0.10611,0.00017,6.40652]
[1779804001574,30.81,77161.96,0.0,0.1105,0.00018,6.59854]
[1779804002219,30.81,77161.96,0.0,0.1105,0.00018,6.59854]
[1779804002249,30.81,77161.96,0.0,0.1105,0.00018,6.59854]
[1779804002302,30.81,77178.01,0.0,0.11334,0.00018,6.72054]
[1779804005348,30.81,77175.13,0.0,0.11281,0.00018,6.69804]
[1779804005405,30.81,77175.13,0.0,0.11281,0.00018,6.69804]
[1779804005419,30.81,77171.17,0.0,0.11211,0.00018,6.66772]
[1779804011098,30.81,77171.19,0.0,0.11208,0.00018,6.66669]
[1779804016133,30.8,77162.16,0.0,0.11047,0.00018,6.59713]
[1779804021169,30.8,77158.08,0.0,0.10974,0.00017,6.56561]
[1779804026205,30.8,77154.36,0.0,0.10909,0.00017,6.53725]
[1779804027212,30.8,77164.37,0.0,0.11084,0.00018,6.61302]
[1779804028217,30.8,77157.95,0.0,0.10971,0.00017,6.56437]
[1779804030235,30.8,77150.14,0.0,0.10835,0.00017,6.50512]
[1779804031839,30.8,77149.35,0.0,0.10811,0.00017,6.49151]
[1779804032390,30.8,77122.16,0.0,0.10349,0.00017,6.28768]
[1779804032757,30.8,77122.16,0.0,0.10349,0.00017,6.28768]
[1779804033017,30.8,77122.16,0.0,0.10349,0.00017,6.28768]
[1779804033295,30.8,77114.79,0.0,0.10226,0.00017,6.23251]
[1779804037067,30.8,77112.13,0.0,0.10182,0.00017,6.21281]
[1779804037122,30.8,77112.13,0.0,0.10182,0.00017,6.21281]
[1779804037288,30.8,77106.85,0.0,0.10095,0.00016,6.17374]
[1779804042464,30.8,77106.75,0.0,0.10095,0.00016,6.17364]
[1779804043750,30.8,77106.75,0.0,0.10095,0.00016,6.17377]
[1779804044338,30.8,77110.04,0.0,0.1015,0.00016,6.19825]
[1779804049376,30.8,77103.44,0.0,0.10042,0.00016,6.14981]
[1779804052536,30.81,77094.54,0.0,0.09898,0.00016,6.08457]
[1779804058440,30.81,77093.79,0.0,0.09889,0.00016,6.08059]
[1779804060225,30.81,77093.84,0.0,0.09891,0.00016,6.08123]
[1779804060454,30.81,77094.32,0.0,0.09899,0.00016,6.08503]
[1779804062381,30.81,77098.92,0.0,0.09974,0.00016,6.11918]
[1779804062608,30.81,77105.65,0.0,0.10085,0.00016,6.16911]
[1779804065490,30.81,77111.97,0.0,0.1019,0.00017,6.2164]
[1779804070524,30.82,77131.01,0.0,0.10509,0.00017,6.35848]
[1779804072683,30.81,77139.66,0.0,0.10655,0.00017,6.42303]
[1779804078580,30.82,77138.74,0.0,0.10641,0.00017,6.41677]
[1779804082736,30.82,77134.92,0.0,0.10578,0.00017,6.38893]
[1779804082743,30.82,77134.92,0.0,0.10578,0.00017,6.38893]
[1779804082800,30.82,77134.92,0.0,0.10578,0.00017,6.38893]
[1779804082811,30.82,77134.92,0.0,0.10578,0.00017,6.38893]
[1779804082859,30.82,77134.92,0.0,0.10578,0.00017,6.38893]
[1779804083434,30.82,77134.92,0.0,0.10578,0.00017,6.38893]
[1779804083501,30.82,77134.92,0.0,0.10578,0.00017,6.38893]
[1779804083615,30.82,77137.61,0.0,0.10624,0.00017,6.40931]
[1779804084653,30.82,77137.61,0.0,0.10624,0.00017,6.40931]
[1779804084686,30.82,77137.61,0.0,0.10624,0.00017,6.40931]
[1779804084742,30.82,77136.15,0.0,0.10599,0.00017,6.39855]
[1779804084752,30.82,77136.15,0.0,0.10599,0.00017,6.39855]
[1779804084777,30.82,77136.15,0.0,0.10599,0.00017,6.39855]
[1779804085631,30.82,77136.48,0.0,0.10606,0.00017,6.40123]
[1779804086695,30.82,77136.48,0.0,0.10606,0.00017,6.40123]
[1779804087642,30.82,77136.75,0.0,0.10612,0.00017,6.40386]
[1779804088742,30.82,77142.02,0.0,0.10702,0.00017,6.44361]
[1779804089656,30.82,77142.02,0.0,0.10702,0.00017,6.44361]
[1779804090785,30.82,77142.86,0.0,0.10717,0.00017,6.45021]
[1779804091675,30.82,77143.13,0.0,0.10711,0.00017,6.44471]
[1779804092826,30.83,77143.13,0.0,0.10711,0.00017,6.44485]
[1779804092835,30.83,77143.13,0.0,0.10711,0.00017,6.44485]
[1779804093684,30.83,77143.6,0.0,0.1072,0.00017,6.44852]
[1779804094879,30.83,77143.19,0.0,0.10713,0.00017,6.44558]
[1779804095704,30.83,77140.18,0.0,0.10662,0.00017,6.42312]
[1779804096594,30.83,77140.18,0.0,0.10662,0.00017,6.42312]
[1779804096670,30.83,77140.18,0.0,0.10662,0.00017,6.42312]
[1779804096713,30.83,77140.18,0.0,0.10662,0.00017,6.42312]
[1779804096727,30.83,77140.18,0.0,0.10662,0.00017,6.42312]
[1779804096716,30.83,77140.11,0.0,0.10661,0.00017,6.42276]
[1779804096963,30.83,77140.11,0.0,0.10661,0.00017,6.42276]
[1779804096970,30.83,77140.11,0.0,0.10661,0.00017,6.42276]
[1779804097002,30.83,77140.11,0.0,0.10661,0.00017,6.42276]
[1779804097713,30.83,77131.45,0.0,0.10514,0.00017,6.35777]
[1779804098720,30.83,77123.42,0.0,0.10379,0.00017,6.29779]
[1779804098983,30.83,77123.42,0.0,0.10379,0.00017,6.29779]
[1779804099728,30.83,77129.37,0.0,0.10478,0.00017,6.34212]
[1779804100734,30.83,77136.52,0.0,0.10599,0.00017,6.39554]
[1779804105744,30.83,77141.53,0.0,0.10686,0.00017,6.43385]
[1779804107166,30.83,77140.85,0.0,0.10675,0.00017,6.42892]
[1779804107193,30.83,77140.85,0.0,0.10675,0.00017,6.42892]
[1779804107234,30.83,77141.56,0.0,0.10688,0.00017,6.43443]
[1779804108157,30.83,77141.56,0.0,0.10688,0.00017,6.43443]
[1779804108567,30.83,77141.56,0.0,0.10688,0.00017,6.43443]
[1779804108580,30.83,77141.56,0.0,0.10688,0.00017,6.43443]
[1779804108589,30.83,77141.56,0.0,0.10688,0.00017,6.43443]
[1779804110638,30.83,77158.79,0.0,0.10986,0.00017,6.56464]
[1779804112723,30.83,77173.54,0.0,0.11245,0.00018,6.67646]
[1779804113014,30.83,77173.54,0.0,0.11245,0.00018,6.67646]
[1779804113068,30.83,77173.54,0.0,0.11245,0.00018,6.67646]
[1779804113088,30.83,77173.54,0.0,0.11245,0.00018,6.67646]
[1779804113425,30.83,77173.54,0.0,0.11245,0.00018,6.67646]
[1779804113525,30.83,77173.54,0.0,0.11245,0.00018,6.67646]
[1779804113726,30.83,77193.8,0.0,0.11608,0.00018,6.83095]
[1779804116684,30.83,77197.19,0.0,0.11668,0.00018,6.85612]
[1779804116764,30.82,77187.85,0.0,0.11497,0.00018,6.78392]
[1779804118316,30.82,77180.12,0.0,0.11358,0.00018,6.72458]
[1779804120997,30.82,77176.36,0.0,0.11289,0.00018,6.69545]
[1779804121134,30.82,77176.36,0.0,0.11289,0.00018,6.69545]
[1779804121486,30.82,77176.36,0.0,0.11289,0.00018,6.69545]
[1779804121492,30.82,77176.36,0.0,0.11289,0.00018,6.69545]
[1779804122125,30.82,77176.37,0.0,0.11289,0.00018,6.69532]
[1779804122203,30.82,77168.8,0.0,0.11155,0.00018,6.63754]
[1779804123552,30.82,77168.8,0.0,0.11155,0.00018,6.63754]
[1779804123573,30.82,77169.49,0.0,0.11166,0.00018,6.64265]
[1779804128956,30.82,77174.45,0.0,0.11253,0.00018,6.67971]
[1779804130614,30.82,77174.45,0.0,0.11253,0.00018,6.67971]
[1779804130783,30.82,77174.45,0.0,0.11253,0.00018,6.67971]
[1779804131756,30.82,77171.87,0.0,0.11207,0.00018,6.65989]
[1779804132536,30.82,77171.87,0.0,0.11207,0.00018,6.65989]
[1779804132577,30.82,77171.87,0.0,0.11207,0.00018,6.65989]
[1779804132624,30.82,77171.87,0.0,0.11207,0.00018,6.65989]
[1779804132635,30.82,77171.87,0.0,0.11207,0.00018,6.65989]
[1779804132696,30.82,77171.87,0.0,0.11207,0.00018,6.65989]
[1779804132678,30.82,77153.16,0.0,0.10878,0.00017,6.51769]
[1779804133765,30.82,77153.16,0.0,0.10878,0.00017,6.51769]
[1779804134610,30.82,77148.16,0.0,0.10792,0.00017,6.47999]
[1779804134622,30.82,77148.16,0.0,0.10792,0.00017,6.47999]
[1779804134744,30.82,77143.91,0.0,0.10719,0.00017,6.44811]
[1779804137881,30.82,77139.25,0.0,0.1064,0.00017,6.41347]
[1779804137885,30.82,77139.25,0.0,0.1064,0.00017,6.41347]
[1779804137906,30.82,77139.25,0.0,0.1064,0.00017,6.41347]
[1779804138010,30.82,77139.25,0.0,0.1064,0.00017,6.41347]
[1779804139017,30.82,77124.43,0.0,0.10389,0.00017,6.30241]
[1779804139926,30.82,77124.43,0.0,0.10389,0.00017,6.30241]
[1779804140045,30.82,77124.43,0.0,0.10389,0.00017,6.30241]
[1779804140140,30.82,77122.41,0.0,0.10355,0.00017,6.28733]
[1779804141946,30.82,77122.41,0.0,0.10355,0.00017,6.28731]
[1779804141979,30.82,77122.41,0.0,0.10355,0.00017,6.28731]
[1779804142008,30.82,77122.41,0.0,0.10355,0.00017,6.28731]
[1779804142791,30.82,77122.41,0.0,0.10355,0.00017,6.28731]
[1779804142147,30.82,77122.54,0.0,0.10357,0.00017,6.28827]
[1779804143694,30.82,77132.39,0.0,0.10523,0.00017,6.36182]
[1779804144294,30.82,77132.39,0.0,0.10523,0.00017,6.36182]
[1779804144337,30.82,77132.39,0.0,0.10523,0.00017,6.36182]
[1779804146038,30.82,77135.15,0.0,0.10569,0.00017,6.38238]
[1779804149087,30.82,77127.53,0.0,0.10439,0.00017,6.32487]
[1779804153261,30.81,77139.25,0.0,0.10627,0.00017,6.40475]
[1779804159157,30.81,77137.97,0.0,0.10603,0.00017,6.39427]
[1779804164196,30.81,77141.81,0.0,0.10667,0.00017,6.42247]
[1779804169224,30.81,77142.55,0.0,0.10678,0.00017,6.42732]
[1779804169309,30.81,77120.47,0.0,0.10305,0.00017,6.26201]
[1779804170625,30.81,77120.47,0.0,0.10305,0.00017,6.26201]
[1779804170726,30.81,77120.82,0.0,0.1031,0.00017,6.26456]
[1779804176279,30.81,77120.3,0.0,0.103,0.00017,6.26016]
[1779804179302,30.81,77113.8,0.0,0.10193,0.00017,6.21206]
[1779804180311,30.81,77105.66,0.0,0.10058,0.00016,6.15148]
[1779804182611,30.8,77104.36,0.0,0.10036,0.00016,6.14167]
[1779804182690,30.8,77111.81,0.0,0.10158,0.00017,6.19634]
[1779804182934,30.8,77111.81,0.0,0.10158,0.00017,6.19634]
[1779804183739,30.8,77114.7,0.0,0.10205,0.00017,6.2175]
[1779804185598,30.8,77114.63,0.0,0.10204,0.00017,6.21698]
[1779804185606,30.8,77114.63,0.0,0.10204,0.00017,6.21698]
[1779804185703,30.8,77118.92,0.0,0.10275,0.00017,6.24864]
[1779804186329,30.8,77118.92,0.0,0.10275,0.00017,6.24864]
[1779804186433,30.8,77118.92,0.0,0.10275,0.00017,6.24864]
[1779804186716,30.8,77118.92,0.0,0.10275,0.00017,6.24864]
[1779804186817,30.8,77104.11,0.0,0.1003,0.00016,6.13894]
[1779804186864,30.8,77104.11,0.0,0.1003,0.00016,6.13894]
[1779804186891,30.8,77104.11,0.0,0.1003,0.00016,6.13894]
[1779804187361,30.8,77104.11,0.0,0.1003,0.00016,6.13873]
[1779804188259,30.8,77104.11,0.0,0.1003,0.00016,6.13873]
[1779804188366,30.8,77106.47,0.0,0.10069,0.00016,6.15617]
[1779804189373,30.8,77095.04,0.0,0.09882,0.00016,6.07152]
[1779804190427,30.8,77095.04,0.0,0.09882,0.00016,6.07152]
[1779804190457,30.8,77095.04,0.0,0.09882,0.00016,6.07152]
[1779804190484,30.8,77093.44,0.0,0.09856,0.00016,6.05967]
[1779804191456,30.8,77093.44,0.0,0.09856,0.00016,6.05967]
[1779804191809,30.8,77084.25,0.0,0.09708,0.00016,5.99217]
[1779804192654,30.8,77084.25,0.0,0.09708,0.00016,5.99217]
[1779804192709,30.8,77076.09,0.0,0.09578,0.00016,5.93258]
[1779804194613,30.8,77077.19,0.0,0.09595,0.00016,5.94067]
[1779804195208,30.8,77081.5,0.0,0.09664,0.00016,5.9722]
[1779804195261,30.8,77081.5,0.0,0.09664,0.00016,5.9722]
[1779804195418,30.8,77081.5,0.0,0.09664,0.00016,5.97222]
[1779804196725,30.8,77081.5,0.0,0.09664,0.00016,5.97222]
[1779804196795,30.8,77083.51,0.0,0.09696,0.00016,5.98692]
[1779804197444,30.8,77093.96,0.0,0.09864,0.00016,6.06355]
[1779804199254,30.8,77094.13,0.0,0.09868,0.00016,6.06514]
[1779804199260,30.8,77094.13,0.0,0.09868,0.00016,6.06514]
[1779804199331,30.8,77094.13,0.0,0.09868,0.00016,6.06514]
[1779804199575,30.8,77094.13,0.0,0.09868,0.00016,6.06514]
[1779804199644,30.8,77094.13,0.0,0.09868,0.00016,6.06514]
[1779804199715,30.8,77105.53,0.0,0.10054,0.00016,6.14939]
[1779804202903,30.8,77104.39,0.0,0.10035,0.00016,6.14112]
[1779804202927,30.8,77104.39,0.0,0.10035,0.00016,6.14112]
[1779804203835,30.8,77104.16,0.0,0.10031,0.00016,6.1392]
[1779804205451,30.8,77104.16,0.0,0.1003,0.00016,6.13896]
[1779804205803,30.8,77113.28,0.0,0.1018,0.00017,6.20625]
[1779804206798,30.8,77126.79,0.0,0.10404,0.00017,6.30645]
[1779804208854,30.8,77120.23,0.0,0.10293,0.00017,6.25665]
[1779804209733,30.8,77120.23,0.0,0.10293,0.00017,6.25665]
[1779804209795,30.8,77120.23,0.0,0.10293,0.00017,6.25665]
[1779804209786,30.8,77107.87,0.0,0.10087,0.00016,6.16452]
[1779804210321,30.8,77107.87,0.0,0.10087,0.00016,6.16452]
[1779804210480,30.8,77107.87,0.0,0.10087,0.00016,6.16452]
[1779804210534,30.8,77087.65,0.0,0.09759,0.00016,6.01558]
[1779804213593,30.79,77085.64,0.0,0.09715,0.00016,5.99298]
[1779804215990,30.79,77090.93,0.0,0.098,0.00016,6.03163]
[1779804216575,30.79,77094.18,0.0,0.09852,0.00016,6.0554]
[1779804217583,30.79,77101.04,0.0,0.09963,0.00016,6.10574]
[1779804219596,30.79,77109.27,0.0,0.10097,0.00016,6.1661]
[1779804223777,30.79,77115.33,0.0,0.10194,0.00017,6.20994]
[1779804229680,30.78,77114.44,0.0,0.10176,0.00017,6.20174]
[1779804229834,30.78,77114.44,0.0,0.10176,0.00017,6.20174]
[1779804229796,30.78,77132.66,0.0,0.1048,0.00017,6.33721]
[1779804230168,30.78,77132.66,0.0,0.1048,0.00017,6.33721]
[1779804230356,30.78,77132.66,0.0,0.1048,0.00017,6.33721]
[1779804230885,30.78,77132.66,0.0,0.1048,0.00017,6.33721]
[1779804230676,30.78,77133.38,0.0,0.10491,0.00017,6.3422]
[1779804230957,30.78,77133.38,0.0,0.10491,0.00017,6.3422]
[1779804231686,30.78,77139.19,0.0,0.10589,0.00017,6.38522]
[1779804232691,30.78,77149.95,0.0,0.10772,0.00017,6.46557]
[1779804233372,30.78,77149.95,0.0,0.10772,0.00017,6.46557]
[1779804234266,30.78,77150.51,0.0,0.1078,0.00017,6.46911]
[1779804234342,30.78,77150.51,0.0,0.1078,0.00017,6.46911]
[1779804234706,30.77,77150.51,0.0,0.10778,0.00017,6.46842]
[1779804238102,30.77,77153.37,0.0,0.10823,0.00017,6.48788]
[1779804238733,30.77,77152.9,0.0,0.10813,0.00017,6.48363]
[1779804241727,30.76,77148.02,0.0,0.10726,0.00017,6.44541]
[1779804241804,30.76,77143.04,0.0,0.10639,0.00017,6.40723]
[1779804243920,30.76,77126.82,0.0,0.10363,0.00017,6.28533]
[1779804249824,30.75,77122.72,0.0,0.10289,0.00017,6.25253]
[1779804252073,30.75,77128.12,0.0,0.10378,0.00017,6.29206]
[1779804252844,30.75,77123.04,0.0,0.10292,0.00017,6.25372]
[1779804257880,30.74,77128.99,0.0,0.10387,0.00017,6.2961]
[1779804262915,30.74,77135.41,0.0,0.10495,0.00017,6.34377]
[1779804266944,30.74,77143.47,0.0,0.10631,0.00017,6.404]
[1779804272773,30.74,77144.31,0.0,0.10644,0.00017,6.40982]
[1779804273396,30.74,77148.47,0.0,0.10704,0.00017,6.43326]
[1779804273767,30.74,77148.47,0.0,0.10704,0.00017,6.43326]
[1779804273958,30.74,77148.47,0.0,0.10704,0.00017,6.43326]
[1779804273954,30.74,77139.27,0.0,0.10547,0.00017,6.36391]
[1779804274839,30.73,77118.88,0.0,0.10203,0.00017,6.21103]
[1779804276987,30.73,77114.46,0.0,0.10129,0.00017,6.1779]
[1779804277017,30.73,77113.36,0.0,0.1011,0.00017,6.16949]
[1779804282050,30.73,77113.65,0.0,0.10112,0.00017,6.1705]
[1779804287084,30.73,77111.06,0.0,0.10067,0.00016,6.1502]
[1779804290388,30.73,77110.79,0.0,0.10062,0.00016,6.14779]
[1779804290421,30.72,77109.56,0.0,0.10041,0.00016,6.13847]
[1779804291912,30.72,77100.57,0.0,0.09893,0.00016,6.07162]
[1779804297155,30.72,77097.87,0.0,0.09849,0.00016,6.05137]
[1779804302195,30.72,77097.55,0.0,0.09843,0.00016,6.04871]
[1779804304609,30.72,77097.55,0.0,0.09843,0.00016,6.04871]
[1779804304631,30.72,77097.75,0.0,0.09846,0.00016,6.04997]
[1779804306223,30.72,77107.68,0.0,0.10007,0.00016,6.12323]
[1779804308529,30.72,77098.44,0.0,0.09856,0.00016,6.05454]
[1779804312264,30.72,77104.51,0.0,0.09954,0.00016,6.09909]
[1779804317832,30.72,77104.63,0.0,0.09954,0.00016,6.09933]
[1779804317934,30.72,77104.41,0.0,0.0995,0.00016,6.09737]
[1779804323345,30.71,77101.43,0.0,0.099,0.00016,6.07459]
[1779804327718,30.71,77102.02,0.0,0.09908,0.00016,6.07852]
[1779804327800,30.71,77102.96,0.0,0.09923,0.00016,6.08515]
[1779804332728,30.71,77102.56,0.0,0.09905,0.00016,6.07409]
[1779804332829,30.71,77102.5,0.0,0.09903,0.00016,6.07331]
[1779804338454,30.71,77098.49,0.0,0.09837,0.00016,6.0432]
[1779804338476,30.71,77083.26,0.0,0.09592,0.00016,5.93129]
[1779804342504,30.71,77086.05,0.0,0.09636,0.00016,5.9517]
[1779804342520,30.71,77095.83,0.0,0.09794,0.00016,6.02351]
[1779804347044,30.71,77096.94,0.0,0.09811,0.00016,6.0315]
[1779804347078,30.71,77095.65,0.0,0.0979,0.00016,6.02182]
[1779804348521,30.71,77087.71,0.0,0.09662,0.00016,5.96343]
[1779804349527,30.71,77079.68,0.0,0.09534,0.00016,5.90478]
[1779804352548,30.71,77072.82,0.0,0.09427,0.00016,5.85516]
[1779804358329,30.71,77070.62,0.0,0.09392,0.00016,5.8389]
[1779804358991,30.71,77070.62,0.0,0.09392,0.00016,5.8389]
[1779804359031,30.7,77059.9,0.0,0.09224,0.00015,5.76066]
[1779804359369,30.7,77059.9,0.0,0.09224,0.00015,5.76066]
[1779804359410,30.7,77059.9,0.0,0.09224,0.00015,5.76066]
[1779804359607,30.7,77059.9,0.0,0.09224,0.00015,5.76066]
[1779804360392,30.7,77059.9,0.0,0.09224,0.00015,5.76066]
[1779804360614,30.7,77057.66,0.0,0.09189,0.00015,5.74441]
[1779804361692,30.7,77057.66,0.0,0.09189,0.00015,5.74441]
[1779804361892,30.7,77075.95,0.0,0.09474,0.00016,5.87679]
[1779804366775,30.7,77076.85,0.0,0.09489,0.00016,5.8839]
[1779804366784,30.7,77076.85,0.0,0.09489,0.00016,5.8839]
[1779804366793,30.7,77076.85,0.0,0.09489,0.00016,5.8839]
[1779804366821,30.7,77076.85,0.0,0.09489,0.00016,5.8839]
[1779804366876,30.71,77077.76,0.0,0.09504,0.00016,5.89067]
[1779804368790,30.71,77077.76,0.0,0.09504,0.00016,5.89067]
[1779804368793,30.71,77077.76,0.0,0.09504,0.00016,5.89092]
[1779804371691,30.71,77089.07,0.0,0.09685,0.00016,5.97385]
[1779804372698,30.71,77083.18,0.0,0.09591,0.00016,5.9308]
[1779804377733,30.71,77086.1,0.0,0.09638,0.00016,5.95237]
[1779804382769,30.71,77082.39,0.0,0.0958,0.00016,5.92558]
[1779804384948,30.71,77091.89,0.0,0.09732,0.00016,5.9953]
[1779804390823,30.71,77098.22,0.0,0.09834,0.00016,6.0417]
[1779804395863,30.71,77100.51,0.0,0.09859,0.00016,6.05055]
[1779804400897,30.71,77100.33,0.0,0.09855,0.00016,6.04865]
[1779804405933,30.7,77101.14,0.0,0.09867,0.00016,6.05399]
[1779804411108,30.7,77101.08,0.0,0.09864,0.00016,6.05299]
[1779804411720,30.7,77100.97,0.0,0.09862,0.00016,6.05203]
[1779804411754,30.7,77100.97,0.0,0.09862,0.00016,6.05203]
[1779804411975,30.7,77100.97,0.0,0.09862,0.00016,6.05188]
[1779804412982,30.7,77108.98,0.0,0.09992,0.00016,6.11092]
[1779804413591,30.7,77108.98,0.0,0.09992,0.00016,6.11092]
[1779804414775,30.7,77110.62,0.0,0.10019,0.00016,6.12283]
[1779804414997,30.7,77108.78,0.0,0.09988,0.00016,6.10895]
[1779804417011,30.7,77116.35,0.0,0.10111,0.00017,6.16459]
[1779804420039,30.7,77128.84,0.0,0.10319,0.00017,6.25722]
[1779804423057,30.7,77139.52,0.0,0.10499,0.00017,6.33726]
[1779804423574,30.7,77139.52,0.0,0.10499,0.00017,6.33726]
[1779804423704,30.7,77139.52,0.0,0.10499,0.00017,6.33726]
[1779804424062,30.7,77148.61,0.0,0.10655,0.00017,6.40588]
[1779804425532,30.7,77151.05,0.0,0.10697,0.00017,6.42441]
[1779804425561,30.7,77151.05,0.0,0.10697,0.00017,6.42441]
[1779804426076,30.7,77148.14,0.0,0.10647,0.00017,6.40258]
[1779804427774,30.7,77148.51,0.0,0.10654,0.00017,6.40552]
[1779804427794,30.7,77148.51,0.0,0.10654,0.00017,6.40552]
[1779804428090,30.7,77147.11,0.0,0.1063,0.00017,6.39512]
[1779804429739,30.7,77147.53,0.0,0.10638,0.00017,6.39845]
[1779804430106,30.7,77146.59,0.0,0.10622,0.00017,6.39154]
[1779804431124,30.7,77154.18,0.0,0.10753,0.00017,6.44897]
[1779804431599,30.7,77154.18,0.0,0.10753,0.00017,6.44897]
[1779804431612,30.7,77154.18,0.0,0.10753,0.00017,6.44897]
[1779804431733,30.7,77154.18,0.0,0.10753,0.00017,6.44897]
[1779804433127,30.7,77147.45,0.0,0.10638,0.00017,6.39849]
[1779804438132,30.7,77146.96,0.0,0.10631,0.00017,6.3955]
[1779804441918,30.7,77150.35,0.0,0.10691,0.00017,6.42169]
[1779804441921,30.7,77150.35,0.0,0.10691,0.00017,6.42169]
[1779804441966,30.7,77150.35,0.0,0.10691,0.00017,6.42169]
[1779804442019,30.71,77150.1,0.0,0.10687,0.00017,6.41993]
[1779804442593,30.71,77150.1,0.0,0.10687,0.00017,6.41993]
[1779804443193,30.71,77149.4,0.0,0.10675,0.00017,6.41478]
[1779804446023,30.71,77153.46,0.0,0.10746,0.00017,6.44563]
[1779804446039,30.71,77153.46,0.0,0.10746,0.00017,6.44563]
[1779804446055,30.71,77153.46,0.0,0.10746,0.00017,6.44563]
[1779804446070,30.71,77151.94,0.0,0.1072,0.00017,6.43425]
[1779804447229,30.71,77158.6,0.0,0.10835,0.00017,6.48468]
[1779804449802,30.71,77159.29,0.0,0.10847,0.00017,6.48993]
[1779804450059,30.71,77159.29,0.0,0.10847,0.00017,6.48993]
[1779804450068,30.71,77159.29,0.0,0.10847,0.00017,6.48993]
[1779804450156,30.71,77155.51,0.0,0.10782,0.00017,6.46139]
[1779804452087,30.71,77152.58,0.0,0.10721,0.00017,6.43166]
[1779804452092,30.71,77152.58,0.0,0.10721,0.00017,6.43166]
[1779804452163,30.71,77155.1,0.0,0.10764,0.00017,6.45079]
[1779804453426,30.71,77155.1,0.0,0.10764,0.00017,6.45079]
[1779804454149,30.71,77155.1,0.0,0.10764,0.00017,6.45079]
[1779804454171,30.71,77155.1,0.0,0.10764,0.00017,6.45079]
[1779804454143,30.71,77157.26,0.0,0.10802,0.00017,6.46729]
[1779804454279,30.71,77157.26,0.0,0.10802,0.00017,6.46729]
[1779804456158,30.71,77157.26,0.0,0.10802,0.00017,6.46729]
[1779804455451,30.71,77164.05,0.0,0.10921,0.00017,6.51877]
[1779804456815,30.71,77164.05,0.0,0.10921,0.00017,6.51877]
[1779804456823,30.71,77164.05,0.0,0.10921,0.00017,6.51877]
[1779804456859,30.71,77164.05,0.0,0.10921,0.00017,6.51877]
[1779804460227,30.71,77163.72,0.0,0.10915,0.00017,6.51619]
[1779804461196,30.71,77159.77,0.0,0.10846,0.00017,6.48622]
[1779804462431,30.71,77160.14,0.0,0.10852,0.00017,6.48907]
[1779804462492,30.71,77166.07,0.0,0.10956,0.00018,6.53401]
[1779804468378,30.71,77162.85,0.0,0.10899,0.00017,6.50955]
[1779804473412,30.71,77168.59,0.0,0.11,0.00018,6.55296]
[1779804478448,30.71,77164.78,0.0,0.10932,0.00017,6.5238]
[1779804480663,30.71,77165.24,0.0,0.1094,0.00018,6.52728]
[1779804481220,30.71,77164.38,0.0,0.10925,0.00017,6.52072]
[1779804481725,30.71,77164.38,0.0,0.10925,0.00017,6.52072]
[1779804481741,30.71,77164.38,0.0,0.10925,0.00017,6.52072]
[1779804481775,30.71,77164.38,0.0,0.10925,0.00017,6.52072]
[1779804482559,30.71,77161.1,0.0,0.10868,0.00017,6.49586]
[1779804482603,30.71,77161.1,0.0,0.10868,0.00017,6.49586]
[1779804482928,30.71,77158.33,0.0,0.1082,0.00017,6.47493]
[1779804483747,30.71,77158.33,0.0,0.1082,0.00017,6.47493]
[1779804484211,30.71,77159.0,0.0,0.10831,0.00017,6.47988]
[1779804484583,30.71,77159.0,0.0,0.10831,0.00017,6.47988]
[1779804484588,30.71,77159.0,0.0,0.10831,0.00017,6.47988]
[1779804484682,30.71,77164.33,0.0,0.10924,0.00017,6.52031]
[1779804491539,30.71,77167.99,0.0,0.10988,0.00018,6.54793]
[1779804493554,30.71,77174.02,0.0,0.11094,0.00018,6.59365]
[1779804494562,30.71,77181.99,0.0,0.11235,0.00018,6.65429]
[1779804499599,30.7,77181.38,0.0,0.11221,0.00018,6.64847]
[1779804500316,30.7,77181.38,0.0,0.11221,0.00018,6.64847]
[1779804501064,30.7,77181.38,0.0,0.11221,0.00018,6.64847]
[1779804501108,30.7,77181.38,0.0,0.11221,0.00018,6.64847]
[1779804501186,30.7,77157.0,0.0,0.10792,0.00017,6.46292]
[1779804501851,30.7,77138.7,0.0,0.10478,0.00017,6.32508]
[1779804503540,30.7,77138.7,0.0,0.10478,0.00017,6.32513]
[1779804503569,30.7,77138.7,0.0,0.10478,0.00017,6.32513]
[1779804503599,30.7,77138.7,0.0,0.10478,0.00017,6.32513]
[1779804503643,30.7,77138.7,0.0,0.10478,0.00017,6.32513]
[1779804503741,30.7,77134.08,0.0,0.104,0.00017,6.29044]
[1779804506911,30.7,77131.11,0.0,0.10349,0.00017,6.2677]
[1779804507005,30.7,77130.06,0.0,0.10329,0.00017,6.25894]
[1779804508945,30.7,77129.04,0.0,0.10311,0.00017,6.2509]
[1779804509121,30.69,77129.04,0.0,0.1031,0.00017,6.25049]
[1779804514713,30.69,77133.79,0.0,0.10376,0.00017,6.27678]
[1779804515900,30.69,77122.85,0.0,0.10192,0.00017,6.1951]
[1779804517736,30.69,77114.29,0.0,0.10049,0.00016,6.13091]
[1779804519252,30.69,77114.29,0.0,0.10049,0.00016,6.13091]
[1779804519748,30.69,77113.49,0.0,0.10035,0.00016,6.12453]
[1779804524784,30.68,77102.05,0.0,0.09846,0.00016,6.03912]
[1779804525974,30.68,77109.5,0.0,0.09967,0.00016,6.09406]
[1779804531833,30.68,77109.86,0.0,0.09974,0.00016,6.09705]
[1779804536868,30.68,77114.3,0.0,0.10045,0.00016,6.12896]
[1779804539079,30.68,77113.62,0.0,0.10033,0.00016,6.12372]
[1779804539125,30.68,77121.23,0.0,0.10158,0.00017,6.18004]
[1779804544225,30.68,77124.76,0.0,0.10215,0.00017,6.20525]
[1779804549961,30.68,77129.39,0.0,0.10294,0.00017,6.24044]
[1779804550371,30.68,77129.39,0.0,0.10294,0.00017,6.24044]
[1779804550967,30.68,77128.82,0.0,0.10284,0.00017,6.23629]
[1779804551976,30.68,77115.36,0.0,0.1006,0.00017,6.13573]
[1779804557011,30.68,77109.85,0.0,0.09967,0.00016,6.09406]
[1779804561111,30.67,77117.73,0.0,0.10096,0.00017,6.15196]
[1779804561740,30.67,77117.73,0.0,0.10096,0.00017,6.15196]
[1779804562140,30.67,77126.04,0.0,0.10234,0.00017,6.2137]
[1779804567876,30.67,77124.29,0.0,0.10201,0.00017,6.19928]
[1779804573123,30.66,77123.85,0.0,0.1018,0.00017,6.18689]
[1779804578159,30.66,77126.79,0.0,0.10227,0.00017,6.20784]
[1779804583195,30.66,77130.49,0.0,0.10291,0.00017,6.23628]
[1779804587223,30.67,77146.03,0.0,0.10556,0.00017,6.3536]
[1779804592257,30.67,77150.13,0.0,0.10629,0.00017,6.38579]
[1779804594271,30.67,77155.98,0.0,0.10731,0.00017,6.43038]
[1779804599306,30.67,77159.02,0.0,0.10785,0.00017,6.45417]
[1779804600998,30.67,77157.49,0.0,0.10759,0.00017,6.44276]
[1779804601671,30.68,77159.77,0.0,0.10799,0.00017,6.46018]
[1779804601762,30.68,77159.77,0.0,0.10799,0.00017,6.46018]
[1779804602327,30.68,77175.23,0.0,0.11071,0.00018,6.5777]
[1779804602392,30.68,77175.23,0.0,0.11071,0.00018,6.5777]
[1779804602397,30.68,77175.23,0.0,0.11071,0.00018,6.5777]
[1779804603334,30.68,77181.63,0.0,0.11184,0.00018,6.62648]
[1779804606439,30.67,77180.0,0.0,0.11154,0.00018,6.61376]
[1779804606469,30.67,77180.0,0.0,0.11154,0.00018,6.61376]
[1779804606511,30.67,77180.0,0.0,0.11154,0.00018,6.61376]
[1779804606557,30.67,77180.0,0.0,0.11154,0.00018,6.61376]
[1779804607362,30.67,77183.23,0.0,0.11212,0.00018,6.63832]
[1779804608490,30.67,77183.24,0.0,0.11212,0.00018,6.63826]
[1779804609376,30.67,77192.13,0.0,0.11371,0.00018,6.70614]
[1779804614410,30.67,77193.43,0.0,0.11392,0.00018,6.71516]
[1779804618439,30.67,77201.18,0.0,0.1153,0.00018,6.77385]
[1779804623474,30.66,77198.5,0.0,0.11479,0.00018,6.75205]
[1779804627199,30.66,77198.27,0.0,0.11473,0.00018,6.74979]
[1779804627821,30.66,77198.41,0.0,0.11475,0.00018,6.75037]
[1779804628141,30.66,77210.07,0.0,0.11687,0.00018,6.83989]
[1779804629513,30.66,77210.07,0.0,0.11687,0.00018,6.83989]
[1779804629582,30.66,77216.8,0.0,0.11811,0.00019,6.89149]
[1779804630835,30.66,77216.8,0.0,0.11811,0.00019,6.89149]
[1779804631194,30.66,77216.8,0.0,0.11811,0.00019,6.89149]
[1779804631224,30.66,77216.8,0.0,0.11811,0.00019,6.89149]
[1779804631226,30.66,77216.8,0.0,0.11811,0.00019,6.89149]
[1779804631376,30.66,77217.94,0.0,0.11818,0.00019,6.89166]
[1779804631506,30.66,77217.94,0.0,0.11818,0.00019,6.89166]
[1779804631530,30.66,77217.94,0.0,0.11818,0.00019,6.89166]
[1779804631607,30.66,77220.93,0.0,0.11874,0.00019,6.91479]
[1779804632836,30.66,77220.93,0.0,0.11874,0.00019,6.91479]
[1779804632868,30.66,77220.93,0.0,0.11874,0.00019,6.91479]
[1779804632967,30.66,77220.93,0.0,0.11874,0.00019,6.91479]
[1779804633045,30.65,77223.1,0.0,0.11912,0.00019,6.93069]
[1779804634878,30.65,77223.1,0.0,0.11912,0.00019,6.93069]
[1779804635068,30.65,77223.1,0.0,0.11912,0.00019,6.93069]
[1779804635117,30.65,77222.63,0.0,0.11901,0.00019,6.92609]
[1779804636899,30.65,77222.63,0.0,0.11901,0.00019,6.92609]
[1779804637000,30.65,77221.85,0.0,0.11884,0.00019,6.91911]
[1779804637904,30.65,77221.85,0.0,0.11884,0.00019,6.91911]
[1779804638006,30.65,77221.06,0.0,0.11868,0.00019,6.91253]
[1779804639588,30.65,77215.02,0.0,0.11755,0.00018,6.86536]
[1779804642609,30.64,77224.59,0.0,0.1193,0.00019,6.93827]
[1779804647023,30.64,77220.93,0.0,0.11859,0.00019,6.90857]
[1779804647026,30.63,77224.05,0.0,0.11915,0.00019,6.93186]
[1779804651788,30.63,77224.09,0.0,0.11915,0.00019,6.93173]
[1779804651816,30.63,77222.76,0.0,0.11886,0.00019,6.92008]
[1779804654796,30.63,77224.27,0.0,0.11912,0.00019,6.93092]
[1779804654859,30.62,77223.43,0.0,0.11896,0.00019,6.92397]
[1779804660104,30.62,77218.99,0.0,0.11809,0.00019,6.88799]
[1779804660117,30.62,77210.51,0.0,0.11651,0.00018,6.82173]
[1779804661227,30.62,77210.51,0.0,0.11651,0.00018,6.82173]
[1779804661450,30.62,77210.51,0.0,0.11651,0.00018,6.82173]
[1779804662162,30.62,77205.88,0.0,0.11566,0.00018,6.78574]
[1779804662281,30.62,77205.88,0.0,0.11566,0.00018,6.78574]
[1779804662429,30.62,77204.65,0.0,0.11542,0.00018,6.77601]
[1779804662771,30.62,77188.11,0.0,0.11243,0.00018,6.64897]
[1779804665240,30.62,77185.2,0.0,0.11191,0.00018,6.62645]
[1779804665285,30.62,77190.66,0.0,0.11288,0.00018,6.66815]
[1779804667285,30.62,77190.66,0.0,0.11288,0.00018,6.66815]
[1779804673828,30.61,77195.46,0.0,0.11372,0.00018,6.70401]
[1779804678866,30.61,77201.07,0.0,0.11471,0.00018,6.74587]
[1779804679504,30.61,77201.07,0.0,0.11471,0.00018,6.74587]
[1779804679509,30.61,77201.07,0.0,0.11471,0.00018,6.74587]
[1779804679563,30.61,77201.07,0.0,0.11471,0.00018,6.74587]
[1779804679872,30.61,77202.81,0.0,0.11503,0.00018,6.75926]
[1779804680879,30.61,77195.32,0.0,0.11366,0.00018,6.70141]
[1779804681564,30.61,77195.32,0.0,0.11366,0.00018,6.70141]
[1779804681588,30.61,77195.32,0.0,0.11366,0.00018,6.70141]
[1779804682001,30.61,77195.32,0.0,0.11366,0.00018,6.70141]
[1779804682012,30.61,77191.98,0.0,0.11305,0.00018,6.67545]
[1779804687108,30.6,77189.15,0.0,0.11253,0.00018,6.65299]
[1779804692965,30.6,77189.06,0.0,0.11238,0.00018,6.6436]
[1779804698000,30.6,77188.08,0.0,0.11218,0.00018,6.63531]
[1779804703034,30.6,77185.0,0.0,0.11161,0.00018,6.61094]
[1779804703682,30.6,77185.0,0.0,0.11161,0.00018,6.61094]
[1779804709077,30.59,77184.24,0.0,0.11146,0.00018,6.60425]
[1779804714115,30.59,77183.73,0.0,0.11135,0.00018,6.59963]
[1779804719149,30.59,77183.79,0.0,0.11134,0.00018,6.59935]
[1779804722191,30.59,77194.7,0.0,0.11329,0.00018,6.68249]
[1779804722998,30.59,77194.7,0.0,0.11329,0.00018,6.68249]
[1779804723004,30.59,77194.7,0.0,0.11329,0.00018,6.68249]
[1779804723112,30.59,77194.7,0.0,0.11329,0.00018,6.68249]
[1779804723456,30.59,77210.69,0.0,0.11619,0.00018,6.80543]
[1779804724407,30.59,77210.69,0.0,0.11619,0.00018,6.80543]
[1779804724431,30.59,77210.69,0.0,0.11619,0.00018,6.80543]
[1779804724508,30.59,77210.41,0.0,0.11614,0.00018,6.803]
[1779804726314,30.58,77210.41,0.0,0.11613,0.00018,6.80258]
[1779804726334,30.58,77210.41,0.0,0.11613,0.00018,6.80258]
[1779804726350,30.58,77210.41,0.0,0.11613,0.00018,6.80258]
[1779804726366,30.58,77210.41,0.0,0.11613,0.00018,6.80258]
[1779804726391,30.58,77210.41,0.0,0.11613,0.00018,6.80258]
[1779804726415,30.58,77211.33,0.0,0.11629,0.00018,6.80927]
[1779804727390,30.58,77222.29,0.0,0.1183,0.00019,6.89367]
[1779804728374,30.58,77222.29,0.0,0.1183,0.00019,6.89367]
[1779804728396,30.58,77222.29,0.0,0.1183,0.00019,6.89367]
[1779804728408,30.58,77222.29,0.0,0.1183,0.00019,6.89367]
[1779804728423,30.58,77222.29,0.0,0.1183,0.00019,6.89367]
[1779804728446,30.58,77227.29,0.0,0.11923,0.00019,6.93207]
[1779804730338,30.58,77227.3,0.0,0.11921,0.00019,6.93163]
[1779804730374,30.58,77227.3,0.0,0.11921,0.00019,6.93163]
[1779804730395,30.58,77227.3,0.0,0.11921,0.00019,6.93163]
[1779804730437,30.58,77227.3,0.0,0.11921,0.00019,6.93163]
[1779804730474,30.58,77233.34,0.0,0.12033,0.00019,6.97802]
[1779804732402,30.58,77233.34,0.0,0.12032,0.00019,6.97746]
[1779804732428,30.57,77231.13,0.0,0.11989,0.00019,6.95964]
[1779804737443,30.56,77235.26,0.0,0.12059,0.00019,6.98875]
[1779804743328,30.55,77234.7,0.0,0.1204,0.00019,6.98064]
[1779804748364,30.54,77234.57,0.0,0.1203,0.00019,6.97655]
[1779804753400,30.53,77236.2,0.0,0.12042,0.00019,6.97847]
[1779804758434,30.52,77234.03,0.0,0.11994,0.00019,6.95864]
[1779804763469,30.52,77237.14,0.0,0.12046,0.00019,6.98003]
[1779804768504,30.51,77236.05,0.0,0.12018,0.00019,6.96877]
[1779804770327,30.5,77235.69,0.0,0.1201,0.00019,6.96543]
[1779804770519,30.5,77234.36,0.0,0.11984,0.00019,6.95453]
[1779804771525,30.5,77225.65,0.0,0.11819,0.00019,6.88623]
[1779804772227,30.5,77225.65,0.0,0.11819,0.00019,6.88623]
[1779804772533,30.5,77236.39,0.0,0.1202,0.00019,6.96943]
[1779804777568,30.49,77240.13,0.0,0.12084,0.00019,6.99598]
[1779804782602,30.48,77240.15,0.0,0.12078,0.00019,6.99338]
[1779804787810,30.47,77240.87,0.0,0.12084,0.00019,6.99622]
[1779804793678,30.46,77239.4,0.0,0.12048,0.00019,6.98145]
[1779804797881,30.46,77231.45,0.0,0.11893,0.00019,6.91726]
[1779804803748,30.45,77231.55,0.0,0.11889,0.00019,6.91534]
[1779804804820,30.45,77231.55,0.0,0.11889,0.00019,6.91534]
[1779804804852,30.45,77231.27,0.0,0.11882,0.00019,6.91271]
[1779804806770,30.45,77224.58,0.0,0.11755,0.00019,6.85975]
[1779804811805,30.44,77224.4,0.0,0.11737,0.00019,6.84884]
[1779804816840,30.43,77227.35,0.0,0.11788,0.00019,6.87012]
[1779804821103,30.43,77227.67,0.0,0.11792,0.00019,6.87193]
[1779804821151,30.43,77228.06,0.0,0.11797,0.00019,6.87393]
[1779804823891,30.43,77241.91,0.0,0.12056,0.00019,6.98135]
[1779804828507,30.42,77246.08,0.0,0.1213,0.00019,7.01212]
[1779804828660,30.42,77246.08,0.0,0.1213,0.00019,7.01212]
[1779804828568,30.42,77259.28,0.0,0.12382,0.00019,7.11525]
[1779804828755,30.42,77259.28,0.0,0.12382,0.00019,7.11525]
[1779804829246,30.42,77259.28,0.0,0.12382,0.00019,7.11525]
[1779804829308,30.42,77259.28,0.0,0.12382,0.00019,7.11525]
[1779804829485,30.42,77265.73,0.0,0.12507,0.00019,7.16564]
[1779804830370,30.42,77265.73,0.0,0.12507,0.00019,7.16564]
[1779804830404,30.42,77265.73,0.0,0.12507,0.00019,7.16564]
[1779804830501,30.42,77265.66,0.0,0.12504,0.00019,7.16463]
[1779804831647,30.42,77274.47,0.0,0.12675,0.0002,7.23367]
[1779804832958,30.41,77287.7,0.0,0.12936,0.0002,7.33787]
[1779804834022,30.41,77287.7,0.0,0.12936,0.0002,7.33787]
[1779804834069,30.41,77277.56,0.0,0.12734,0.0002,7.25735]
[1779804835431,30.41,77277.56,0.0,0.12734,0.0002,7.25735]
[1779804835532,30.41,77277.27,0.0,0.12727,0.0002,7.2547]
[1779804841013,30.41,77281.52,0.0,0.12808,0.0002,7.28683]
[1779804846051,30.4,77286.48,0.0,0.12898,0.0002,7.32298]
[1779804851088,30.39,77281.28,0.0,0.1279,0.0002,7.27967]
[1779804853220,30.39,77293.12,0.0,0.13022,0.0002,7.37218]
[1779804857489,30.38,77280.62,0.0,0.1277,0.0002,7.27184]
[1779804860149,30.38,77273.25,0.0,0.12621,0.0002,7.21219]
[1779804865183,30.37,77267.81,0.0,0.1251,0.00019,7.16726]
[1779804870433,30.37,77267.49,0.0,0.125,0.00019,7.16327]
[1779804872232,30.36,77261.47,0.0,0.1237,0.00019,7.10695]
[1779804877268,30.36,77261.52,0.0,0.12367,0.00019,7.10573]
[1779804882304,30.35,77259.14,0.0,0.12317,0.00019,7.08552]
[1779804883498,30.35,77268.58,0.0,0.125,0.00019,7.15994]
[1779804888313,30.35,77273.43,0.0,0.12591,0.0002,7.19665]
[1779804888532,30.35,77293.83,0.0,0.12995,0.0002,7.35822]
[1779804888963,30.35,77293.83,0.0,0.12995,0.0002,7.35822]
[1779804889093,30.35,77293.83,0.0,0.12995,0.0002,7.35822]
[1779804889098,30.35,77293.83,0.0,0.12995,0.0002,7.35822]
[1779804889357,30.35,77293.83,0.0,0.12995,0.0002,7.35822]
[1779804889486,30.35,77298.29,0.0,0.13084,0.0002,7.39353]
[1779804893427,30.34,77300.55,0.0,0.13127,0.0002,7.41039]
[1779804893479,30.34,77300.55,0.0,0.13127,0.0002,7.41039]
[1779804893605,30.34,77300.61,0.0,0.13127,0.0002,7.41046]
[1779804894422,30.34,77311.81,0.0,0.13354,0.0002,7.49972]
[1779804898603,30.34,77324.79,0.0,0.13614,0.00021,7.60097]
[1779804900750,30.33,77324.79,0.0,0.13613,0.00021,7.60039]
[1779804900963,30.33,77324.7,0.0,0.13611,0.00021,7.59967]
[1779804901462,30.33,77330.54,0.0,0.1373,0.00021,7.64577]
[1779804906484,30.32,77314.95,0.0,0.13398,0.0002,7.51694]
[1779804907969,30.32,77310.72,0.0,0.13311,0.0002,7.48316]
[1779804909770,30.31,77305.46,0.0,0.13202,0.0002,7.44018]
[1779804909908,30.31,77305.46,0.0,0.13201,0.0002,7.43975]
[1779804909914,30.31,77305.46,0.0,0.13201,0.0002,7.43975]
[1779804909986,30.31,77305.46,0.0,0.13201,0.0002,7.43975]
[1779804910229,30.31,77305.46,0.0,0.13201,0.0002,7.43975]
[1779804910279,30.31,77305.46,0.0,0.13201,0.0002,7.43975]
[1779804910530,30.31,77301.34,0.0,0.13117,0.0002,7.40691]
[1779804911729,30.31,77301.34,0.0,0.13117,0.0002,7.40691]
[1779804911762,30.31,77301.34,0.0,0.13117,0.0002,7.40691]
[1779804911733,30.31,77303.48,0.0,0.13158,0.0002,7.42308]
[1779804911816,30.31,77303.48,0.0,0.13158,0.0002,7.42308]
[1779804912527,30.31,77303.48,0.0,0.13157,0.0002,7.4227]
[1779804913534,30.31,77312.26,0.0,0.13335,0.0002,7.49235]
[1779804915831,30.3,77312.08,0.0,0.13328,0.0002,7.48991]
[1779804916555,30.3,77311.88,0.0,0.13323,0.0002,7.48782]
[1779804917562,30.3,77304.22,0.0,0.13166,0.0002,7.42619]
[1779804918768,30.3,77297.47,0.0,0.13029,0.0002,7.37199]
[1779804920584,30.3,77289.81,0.0,0.12874,0.0002,7.31028]
[1779804923689,30.3,77287.63,0.0,0.12829,0.0002,7.29247]
[1779804923770,30.3,77287.53,0.0,0.12826,0.0002,7.29145]
[1779804927633,30.29,77295.36,0.0,0.12981,0.0002,7.3528]
[1779804929646,30.29,77302.44,0.0,0.13121,0.0002,7.40856]
[1779804933674,30.29,77297.13,0.0,0.13,0.0002,7.35696]
[1779804938710,30.28,77300.44,0.0,0.13062,0.0002,7.38184]
[1779804941731,30.28,77307.64,0.0,0.13205,0.0002,7.43825]
[1779804946767,30.27,77311.57,0.0,0.1328,0.0002,7.46764]
[1779804951801,30.26,77305.07,0.0,0.13143,0.0002,7.41362]
[1779804956648,30.26,77300.83,0.0,0.13053,0.0002,7.37842]
[1779804956686,30.26,77300.83,0.0,0.13053,0.0002,7.37842]
[1779804956725,30.26,77294.72,0.0,0.1293,0.0002,7.32939]
[1779804957439,30.26,77282.16,0.0,0.12679,0.0002,7.22926]
[1779804962877,30.26,77286.53,0.0,0.12764,0.0002,7.26324]
[1779804964791,30.25,77294.15,0.0,0.12915,0.0002,7.32353]
[1779804965579,30.25,77302.16,0.0,0.13075,0.0002,7.38715]
[1779804966789,30.25,77302.16,0.0,0.13075,0.0002,7.38715]
[1779804967669,30.25,77319.4,0.0,0.13425,0.00021,7.52428]
[1779804969081,30.25,77329.84,0.0,0.13639,0.00021,7.60748]
[1779804974630,30.24,77331.95,0.0,0.13679,0.00021,7.62271]
[1779804978491,30.24,77331.19,0.0,0.13657,0.00021,7.61427]
[1779804978736,30.24,77331.19,0.0,0.13657,0.00021,7.61427]
[1779804979115,30.23,77333.5,0.0,0.13701,0.00021,7.6315]
[1779804979123,30.23,77333.5,0.0,0.13701,0.00021,7.6315]
[1779804979746,30.23,77333.5,0.0,0.13701,0.00021,7.6315]
[1779804979848,30.23,77341.15,0.0,0.1386,0.00021,7.69233]
[1779804985038,30.22,77345.37,0.0,0.13938,0.00021,7.72243]
[1779804989847,30.2,77352.49,0.0,0.14079,0.00021,7.77587]
[1779804992422,30.2,77352.75,0.0,0.14084,0.00021,7.77796]
[1779804992545,30.2,77361.57,0.0,0.14257,0.00021,7.83955]
[1779804993411,30.2,77361.57,0.0,0.14257,0.00021,7.83955]
[1779804993859,30.19,77379.67,0.0,0.14644,0.00022,7.9845]
[1779804993955,30.19,77379.67,0.0,0.14644,0.00022,7.9845]
[1779804994070,30.19,77379.67,0.0,0.14644,0.00022,7.9845]
[1779804994173,30.19,77379.67,0.0,0.14644,0.00022,7.9845]
[1779804994900,30.19,77379.67,0.0,0.14644,0.00022,7.9845]
[1779804994908,30.19,77379.67,0.0,0.14644,0.00022,7.9845]
[1779804995382,30.19,77379.67,0.0,0.14644,0.00022,7.9845]
[1779804995604,30.19,77393.2,0.0,0.14938,0.00022,8.09275]
[1779804996229,30.19,77393.2,0.0,0.14938,0.00022,8.09275]
[1779804996422,30.19,77393.2,0.0,0.14938,0.00022,8.09275]
[1779804996507,30.19,77393.2,0.0,0.14938,0.00022,8.09275]
[1779804996542,30.19,77393.2,0.0,0.14938,0.00022,8.09275]
[1779804996605,30.19,77384.94,0.0,0.14754,0.00022,8.0252]
[1779804999482,30.19,77382.02,0.0,0.14689,0.00022,8.00103]
[1779804999527,30.19,77382.02,0.0,0.14689,0.00022,8.00103]
[1779804999699,30.18,77381.66,0.0,0.14675,0.00022,7.996]
[1779805000058,30.18,77381.66,0.0,0.14675,0.00022,7.996]
[1779805000117,30.18,77381.66,0.0,0.14675,0.00022,7.996]
[1779805000180,30.18,77381.43,0.0,0.1467,0.00022,7.99413]
[1779805002341,30.18,77390.81,0.0,0.14875,0.00022,8.06964]
[1779805004134,30.17,77390.81,0.0,0.14872,0.00022,8.06857]
[1779805004207,30.17,77395.08,0.0,0.14967,0.00022,8.1032]
[1779805005716,30.17,77395.08,0.0,0.14967,0.00022,8.1032]
[1779805006125,30.17,77394.53,0.0,0.14951,0.00022,8.09748]
[1779805006221,30.17,77394.53,0.0,0.14951,0.00022,8.09748]
[1779805011256,30.16,77397.04,0.0,0.14998,0.00022,8.1147]
[1779805016290,30.15,77392.53,0.0,0.1489,0.00022,8.07507]
[1779805019464,30.14,77390.87,0.0,0.14849,0.00022,8.06039]
[1779805019493,30.14,77377.44,0.0,0.14553,0.00022,7.95084]
[1779805020844,30.14,77377.44,0.0,0.14553,0.00022,7.95084]
[1779805021707,30.14,77352.39,0.0,0.14011,0.00021,7.74674]
[1779805023343,30.13,77343.46,0.0,0.13819,0.00021,7.67335]
[1779805024348,30.13,77328.56,0.0,0.13505,0.00021,7.55226]
[1779805026737,30.13,77327.62,0.0,0.13484,0.00021,7.54412]
[1779805030513,30.12,77335.62,0.0,0.13645,0.00021,7.6067]
[1779805032404,30.12,77329.28,0.0,0.13508,0.00021,7.55378]
[1779805037440,30.11,77325.32,0.0,0.13418,0.00021,7.51854]
[1779805038185,30.11,77325.32,0.0,0.13418,0.00021,7.51854]
[1779805038378,30.11,77325.32,0.0,0.13418,0.00021,7.51854]
[1779805038389,30.11,77325.32,0.0,0.13418,0.00021,7.51854]
[1779805038477,30.11,77325.32,0.0,0.13418,0.00021,7.51854]
[1779805038515,30.11,77322.49,0.0,0.13359,0.00021,7.49577]
[1779805041149,30.1,77319.64,0.0,0.13297,0.00021,7.47135]
[1779805041159,30.1,77319.64,0.0,0.13297,0.00021,7.47135]
[1779805041207,30.1,77319.64,0.0,0.13297,0.00021,7.47135]
[1779805041472,30.1,77319.64,0.0,0.13296,0.00021,7.47088]
[1779805045739,30.1,77317.51,0.0,0.13249,0.0002,7.45283]
[1779805045882,30.1,77317.51,0.0,0.13249,0.0002,7.45283]
[1779805045760,30.09,77317.56,0.0,0.13248,0.0002,7.45231]
[1779805046885,30.09,77317.56,0.0,0.13248,0.0002,7.45231]
[1779805046905,30.09,77327.88,0.0,0.13459,0.00021,7.53487]
[1779805048523,30.09,77336.16,0.0,0.13628,0.00021,7.60039]
[1779805052917,30.08,77343.55,0.0,0.13764,0.00021,7.64897]
[1779805056579,30.07,77350.47,0.0,0.13906,0.00021,7.70347]
[1779805058114,30.07,77354.0,0.0,0.13979,0.00021,7.7313]
[1779805058128,30.07,77354.0,0.0,0.13979,0.00021,7.7313]
[1779805058600,30.07,77354.05,0.0,0.13979,0.00021,7.73124]
[1779805061663,30.06,77357.67,0.0,0.14052,0.00021,7.75906]
[1779805061796,30.06,77373.62,0.0,0.14395,0.00022,7.88843]
[1779805063449,30.06,77373.58,0.0,0.14393,0.00022,7.88758]
[1779805063810,30.06,77424.2,0.0,0.15516,0.00023,8.29873]
[1779805064800,30.06,77424.2,0.0,0.15516,0.00023,8.29873]
[1779805064818,30.06,77424.2,0.0,0.15516,0.00023,8.29873]
[1779805064905,30.05,77428.29,0.0,0.15605,0.00023,8.33033]
[1779805065048,30.05,77428.29,0.0,0.15605,0.00023,8.33033]
[1779805065281,30.05,77428.29,0.0,0.15605,0.00023,8.33033]
[1779805065528,30.05,77428.29,0.0,0.15605,0.00023,8.33033]
[1779805065697,30.05,77428.29,0.0,0.15605,0.00023,8.33033]
[1779805065823,30.05,77428.29,0.0,0.15605,0.00023,8.33033]
[1779805065829,30.05,77428.29,0.0,0.15605,0.00023,8.33033]
[1779805065885,30.05,77428.5,0.0,0.15609,0.00023,8.33205]
[1779805066307,30.05,77428.5,0.0,0.15609,0.00023,8.33205]
[1779805066852,30.05,77428.5,0.0,0.15609,0.00023,8.33205]
[1779805066888,30.05,77427.43,0.0,0.1558,0.00023,8.32175]
[1779805067888,30.05,77427.43,0.0,0.1558,0.00023,8.32175]
[1779805067919,30.05,77427.43,0.0,0.1558,0.00023,8.32175]
[1779805067938,30.04,77465.78,0.0,0.16472,0.00024,8.63411]
[1779805069869,30.04,77460.72,0.0,0.1635,0.00024,8.59228]
[1779805071746,30.04,77455.39,0.0,0.16223,0.00023,8.54827]
[1779805072045,30.04,77455.39,0.0,0.16223,0.00023,8.54827]
[1779805072075,30.04,77455.39,0.0,0.16223,0.00023,8.54827]
[1779805072854,30.04,77446.71,0.0,0.16019,0.00023,8.47693]
[1779805077875,30.03,77447.47,0.0,0.16031,0.00023,8.4813]
[1779805080759,30.03,77444.48,0.0,0.15958,0.00023,8.45538]
[1779805080860,30.02,77440.9,0.0,0.15872,0.00023,8.42538]
[1779805082734,30.02,77436.11,0.0,0.15762,0.00023,8.38626]
[1779805082748,30.02,77436.11,0.0,0.15762,0.00023,8.38626]
[1779805082806,30.02,77436.11,0.0,0.15762,0.00023,8.38626]
[1779805082884,30.02,77436.11,0.0,0.15762,0.00023,8.38626]
[1779805082941,30.02,77440.52,0.0,0.15861,0.00023,8.42137]
[1779805083372,30.02,77440.52,0.0,0.15861,0.00023,8.42137]
[1779805083512,30.02,77440.52,0.0,0.15861,0.00023,8.42137]
[1779805083821,30.02,77440.52,0.0,0.1586,0.00023,8.42099]
[1779805085562,30.02,77443.2,0.0,0.15921,0.00023,8.44246]
[1779805085614,30.02,77443.2,0.0,0.15921,0.00023,8.44246]
[1779805085834,30.02,77449.49,0.0,0.16066,0.00023,8.49339]
[1779805090874,30.01,77446.59,0.0,0.15991,0.00023,8.4671]
[1779805093539,30.0,77446.94,0.0,0.15996,0.00023,8.46895]
[1779805093810,30.0,77446.94,0.0,0.15996,0.00023,8.46895]
[1779805093943,30.0,77446.94,0.0,0.15996,0.00023,8.46895]
[1779805094639,30.0,77451.59,0.0,0.16103,0.00023,8.50645]
[1779805094825,30.0,77451.59,0.0,0.16103,0.00023,8.50645]
[1779805094694,30.0,77451.42,0.0,0.16098,0.00023,8.50455]
[1779805095593,30.0,77451.42,0.0,0.16098,0.00023,8.50455]
[1779805095966,30.0,77467.71,0.0,0.1648,0.00024,8.63714]
[1779805096308,30.0,77467.71,0.0,0.1648,0.00024,8.63714]
[1779805096655,30.0,77467.71,0.0,0.1648,0.00024,8.63714]
[1779805096972,30.0,77481.4,0.0,0.16806,0.00024,8.74853]
[1779805097833,30.0,77481.4,0.0,0.16806,0.00024,8.74853]
[1779805097979,29.99,77476.56,0.0,0.16688,0.00024,8.70839]
[1779805098983,29.99,77482.3,0.0,0.16824,0.00024,8.75475]
[1779805103994,29.92,77478.43,0.0,0.16669,0.00024,8.70227]
[1779805105712,29.92,77482.17,0.0,0.16757,0.00024,8.73237]
[1779805105947,29.9,77481.8,0.0,0.16732,0.00024,8.72406]
[1779805107705,29.88,77481.98,0.0,0.16721,0.00024,8.72035]
[1779805107813,29.88,77481.93,0.0,0.1672,0.00024,8.71994]
[1779805108885,29.87,77549.73,0.0,0.18399,0.00026,9.2734]
[1779805109940,29.87,77549.73,0.0,0.18399,0.00026,9.2734]
[1779805109695,29.87,77601.62,0.0,0.19754,0.00027,9.69317]
[1779805110516,29.87,77601.62,0.0,0.19754,0.00027,9.69317]
[1779805110774,29.87,77601.62,0.0,0.19754,0.00027,9.69317]
[1779805110828,29.84,77605.68,0.0,0.19834,0.00027,9.71746]
[1779805111989,29.84,77587.27,0.0,0.19334,0.00026,9.56116]
[1779805112107,29.75,77587.27,0.0,0.19265,0.00026,9.54025]
[1779805113799,29.73,77561.96,0.0,0.18581,0.00026,9.32729]
[1779805116891,29.72,77558.03,0.0,0.18478,0.00026,9.2946]
[1779805116954,29.72,77558.03,0.0,0.18478,0.00026,9.2946]
[1779805116992,29.72,77565.97,0.0,0.18681,0.00026,9.35877]
[1779805117438,29.72,77565.97,0.0,0.18681,0.00026,9.35877]
[1779805117469,29.72,77565.97,0.0,0.18681,0.00026,9.35877]
[1779805117599,29.72,77565.97,0.0,0.18681,0.00026,9.35877]
[1779805117857,29.72,77565.97,0.0,0.18681,0.00026,9.35877]
[1779805117959,29.72,77562.88,0.0,0.186,0.00026,9.33316]
[1779805118142,29.72,77562.88,0.0,0.186,0.00026,9.33316]
[1779805118219,29.72,77560.23,0.0,0.18531,0.00026,9.31152]
[1779805119282,29.72,77560.23,0.0,0.18531,0.00026,9.31152]
[1779805119292,29.72,77560.23,0.0,0.18531,0.00026,9.31152]
[1779805119292,29.72,77560.23,0.0,0.18531,0.00026,9.31152]
[1779805119323,29.72,77560.23,0.0,0.18531,0.00026,9.31152]
[1779805119739,29.72,77560.23,0.0,0.18531,0.00026,9.31152]
[1779805119807,29.72,77560.23,0.0,0.18531,0.00026,9.31152]
[1779805119894,29.72,77564.55,0.0,0.18641,0.00026,9.34607]
[1779805120409,29.72,77564.55,0.0,0.18641,0.00026,9.34607]
[1779805120778,29.72,77564.55,0.0,0.18641,0.00026,9.34607]
[1779805121864,29.71,77562.54,0.0,0.18587,0.00026,9.32925]
[1779805122189,29.71,77559.81,0.0,0.18516,0.00026,9.30657]
[1779805122256,29.71,77559.81,0.0,0.18516,0.00026,9.30657]
[1779805122844,29.71,77559.81,0.0,0.18516,0.00026,9.30657]
[1779805122878,29.71,77559.81,0.0,0.18516,0.00026,9.30657]
[1779805122883,29.71,77559.81,0.0,0.18516,0.00026,9.30657]
[1779805122985,29.71,77559.81,0.0,0.18516,0.00026,9.30657]
[1779805122910,29.71,77551.42,0.0,0.18299,0.00026,9.23759]
[1779805123309,29.71,77551.42,0.0,0.18299,0.00026,9.23759]
[1779805123361,29.71,77551.42,0.0,0.18299,0.00026,9.23759]
[1779805123911,29.71,77549.73,0.0,0.18255,0.00026,9.22344]
[1779805124179,29.71,77549.73,0.0,0.18255,0.00026,9.22344]
[1779805124788,29.71,77549.73,0.0,0.18255,0.00026,9.22344]
[1779805124826,29.71,77548.94,0.0,0.18233,0.00026,9.21649]
[1779805125279,29.71,77548.94,0.0,0.18233,0.00026,9.21649]
[1779805125610,29.71,77545.5,0.0,0.18144,0.00025,9.18783]
[1779805127177,29.71,77545.5,0.0,0.18144,0.00025,9.18783]
[1779805127202,29.71,77545.5,0.0,0.18144,0.00025,9.18783]
[1779805127239,29.71,77545.5,0.0,0.18144,0.00025,9.18783]
[1779805127276,29.71,77546.94,0.0,0.18179,0.00026,9.1992]
[1779805130013,29.7,77535.57,0.0,0.17886,0.00025,9.10462]
[1779805130317,29.7,77535.57,0.0,0.17886,0.00025,9.10462]
[1779805130323,29.7,77535.57,0.0,0.17886,0.00025,9.10462]
[1779805130344,29.7,77535.57,0.0,0.17886,0.00025,9.10462]
[1779805130348,29.7,77535.57,0.0,0.17886,0.00025,9.10462]
[1779805130374,29.7,77535.57,0.0,0.17886,0.00025,9.10462]
[1779805130475,29.7,77534.09,0.0,0.17848,0.00025,9.09214]
[1779805131788,29.7,77539.38,0.0,0.1798,0.00025,9.13506]
[1779805132354,29.7,77539.38,0.0,0.1798,0.00025,9.13506]
[1779805132391,29.7,77539.38,0.0,0.1798,0.00025,9.13506]
[1779805132708,29.69,77541.86,0.0,0.18041,0.00025,9.15486]
[1779805134273,29.69,77541.86,0.0,0.18041,0.00025,9.15486]
[1779805134329,29.69,77541.86,0.0,0.18041,0.00025,9.15486]
[1779805134745,29.69,77557.14,0.0,0.18428,0.00026,9.27884]
[1779805135187,29.69,77557.14,0.0,0.18428,0.00026,9.27884]
[1779805135191,29.69,77557.14,0.0,0.18428,0.00026,9.27884]
[1779805135204,29.69,77557.14,0.0,0.18428,0.00026,9.27884]
[1779805135230,29.69,77557.14,0.0,0.18428,0.00026,9.27884]
[1779805135318,29.69,77557.14,0.0,0.18428,0.00026,9.27884]
[1779805135364,29.69,77557.14,0.0,0.18428,0.00026,9.27884]
[1779805135937,29.69,77557.14,0.0,0.18428,0.00026,9.27884]
[1779805135978,29.69,77555.47,0.0,0.18383,0.00026,9.26447]
[1779805136125,29.69,77555.47,0.0,0.18383,0.00026,9.26447]
[1779805136450,29.68,77546.91,0.0,0.18161,0.00026,9.19364]
[1779805137390,29.68,77541.97,0.0,0.18036,0.00025,9.15311]
[1779805138079,29.68,77541.97,0.0,0.18036,0.00025,9.15311]
[1779805138872,29.68,77524.96,0.0,0.17603,0.00025,9.01213]
[1779805139945,29.68,77524.96,0.0,0.17603,0.00025,9.01213]
[1779805139977,29.68,77524.96,0.0,0.17603,0.00025,9.01213]
[1779805139976,29.68,77513.15,0.0,0.17308,0.00025,8.91448]
[1779805140988,29.68,77507.73,0.0,0.17173,0.00025,8.86953]
[1779805141859,29.68,77500.47,0.0,0.16994,0.00024,8.80943]
[1779805143747,29.68,77500.47,0.0,0.16994,0.00024,8.80943]
[1779805143793,29.68,77490.1,0.0,0.16741,0.00024,8.72359]
[1779805144710,29.68,77474.34,0.0,0.1636,0.00024,8.59316]
[1779805145892,29.68,77474.34,0.0,0.1636,0.00024,8.59316]
[1779805145980,29.68,77474.34,0.0,0.1636,0.00024,8.59316]
[1779805145957,29.67,77466.46,0.0,0.16172,0.00024,8.52767]
[1779805147326,29.67,77465.19,0.0,0.16141,0.00024,8.51688]
[1779805148348,29.67,77463.51,0.0,0.161,0.00024,8.50272]
[1779805148369,29.67,77463.51,0.0,0.161,0.00024,8.50272]
[1779805148410,29.67,77454.48,0.0,0.15887,0.00023,8.4281]
[1779805152307,29.67,77450.22,0.0,0.15786,0.00023,8.39234]
[1779805152408,29.67,77441.25,0.0,0.15577,0.00023,8.3181]
[1779805153963,29.67,77447.14,0.0,0.15712,0.00023,8.36621]
[1779805157444,29.66,77439.4,0.0,0.15529,0.00023,8.30102]
[1779805161037,29.66,77446.98,0.0,0.15702,0.00023,8.36274]
[1779805161895,29.66,77453.19,0.0,0.15846,0.00023,8.41374]
[1779805163960,29.66,77475.79,0.0,0.1638,0.00024,8.60015]
[1779805164119,29.66,77475.79,0.0,0.1638,0.00024,8.60015]
[1779805164247,29.66,77475.79,0.0,0.1638,0.00024,8.60015]
[1779805164423,29.66,77475.79,0.0,0.1638,0.00024,8.60015]
[1779805164482,29.66,77475.79,0.0,0.1638,0.00024,8.60015]
[1779805164546,29.66,77489.82,0.0,0.16717,0.00024,8.71573]
[1779805165555,29.66,77478.69,0.0,0.16449,0.00024,8.62375]
[1779805166116,29.66,77478.69,0.0,0.16449,0.00024,8.62375]
[1779805166144,29.66,77478.69,0.0,0.16449,0.00024,8.62375]
[1779805166681,29.66,77478.69,0.0,0.16449,0.00024,8.62375]
[1779805166746,29.65,77472.0,0.0,0.16286,0.00024,8.56752]
[1779805168066,29.65,77472.0,0.0,0.16286,0.00024,8.56752]
[1779805167671,29.65,77463.05,0.0,0.16072,0.00024,8.49318]
[1779805168100,29.65,77463.05,0.0,0.16072,0.00024,8.49318]
[1779805168533,29.65,77463.37,0.0,0.16079,0.00024,8.49558]
[1779805169161,29.65,77463.37,0.0,0.16079,0.00024,8.49558]
[1779805169541,29.65,77457.93,0.0,0.1595,0.00024,8.45034]
[1779805171995,29.65,77453.48,0.0,0.15833,0.00023,8.40512]
[1779805175961,29.64,77433.64,0.0,0.15369,0.00023,8.23968]
[1779805178060,29.64,77422.44,0.0,0.15107,0.00023,8.14523]
[1779805180054,29.64,77421.05,0.0,0.15075,0.00023,8.13342]
[1779805180083,29.64,77417.5,0.0,0.14993,0.00023,8.10379]
[1779805180113,29.64,77417.5,0.0,0.14993,0.00023,8.10379]
[1779805180951,29.64,77417.5,0.0,0.14993,0.00023,8.10379]
[1779805180983,29.64,77417.5,0.0,0.14993,0.00023,8.10379]
[1779805181052,29.63,77408.49,0.0,0.1479,0.00022,8.02913]
[1779805183128,29.63,77409.3,0.0,0.14803,0.00022,8.03411]
[1779805183260,29.63,77409.3,0.0,0.14803,0.00022,8.03411]
[1779805183402,29.63,77409.3,0.0,0.14803,0.00022,8.03411]
[1779805183409,29.63,77409.3,0.0,0.14803,0.00022,8.03411]
[1779805183641,29.63,77408.4,0.0,0.14782,0.00022,8.02624]
[1779805184715,29.63,77408.4,0.0,0.14782,0.00022,8.02624]
[1779805185024,29.63,77408.4,0.0,0.14782,0.00022,8.02624]
[1779805185094,29.63,77395.27,0.0,0.14489,0.00022,7.91765]
[1779805186708,29.63,77399.25,0.0,0.14576,0.00022,7.95016]
[1779805187083,29.62,77403.04,0.0,0.14659,0.00022,7.98107]
[1779805188742,29.62,77407.75,0.0,0.14764,0.00022,8.01955]
[1779805189032,29.62,77416.6,0.0,0.14962,0.00023,8.09248]
[1779805189687,29.62,77416.6,0.0,0.14962,0.00023,8.09248]
[1779805189818,29.62,77429.31,0.0,0.15251,0.00023,8.19728]
[1779805190128,29.62,77429.31,0.0,0.15251,0.00023,8.19728]
[1779805190250,29.62,77429.31,0.0,0.15251,0.00023,8.19728]
[1779805190807,29.62,77443.49,0.0,0.15577,0.00023,8.31449]
[1779805191171,29.62,77443.49,0.0,0.15577,0.00023,8.31449]
[1779805191794,29.62,77444.82,0.0,0.15607,0.00023,8.32524]
[1779805192862,29.62,77444.82,0.0,0.15607,0.00023,8.32524]
[1779805193137,29.62,77445.62,0.0,0.15625,0.00023,8.33159]
[1779805194084,29.62,77448.26,0.0,0.15686,0.00023,8.35316]
[1779805195177,29.62,77449.19,0.0,0.15707,0.00023,8.36055]
[1779805196011,29.62,77454.41,0.0,0.15828,0.00023,8.40345]
[1779805199087,29.61,77449.06,0.0,0.157,0.00023,8.3581]
[1779805199267,29.61,77449.06,0.0,0.157,0.00023,8.3581]
[1779805199299,29.61,77449.06,0.0,0.157,0.00023,8.3581]
[1779805199315,29.61,77449.06,0.0,0.157,0.00023,8.3581]
[1779805199342,29.61,77449.06,0.0,0.157,0.00023,8.3581]
[1779805199754,29.61,77448.78,0.0,0.15692,0.00023,8.35547]
[1779805200878,29.61,77441.58,0.0,0.15523,0.00023,8.29535]
[1779805201291,29.61,77441.58,0.0,0.15523,0.00023,8.29535]
[1779805201770,29.61,77441.58,0.0,0.15522,0.00023,8.29486]
[1779805202888,29.61,77441.58,0.0,0.15522,0.00023,8.29486]
[1779805202947,29.61,77441.58,0.0,0.15522,0.00023,8.29486]
[1779805202984,29.61,77448.72,0.0,0.15686,0.00023,8.35342]
[1779805204055,29.61,77448.72,0.0,0.15686,0.00023,8.35342]
[1779805204109,29.6,77461.76,0.0,0.15991,0.00024,8.46085]
[1779805204722,29.6,77461.76,0.0,0.15991,0.00024,8.46085]
[1779805204829,29.6,77487.52,0.0,0.16607,0.00024,8.67417]
[1779805205806,29.6,77487.52,0.0,0.16607,0.00024,8.67417]
[1779805205999,29.6,77487.52,0.0,0.16607,0.00024,8.67417]
[1779805206114,29.6,77487.52,0.0,0.16607,0.00024,8.67417]
[1779805206153,29.6,77485.16,0.0,0.16547,0.00024,8.65373]
[1779805206380,29.6,77485.16,0.0,0.16547,0.00024,8.65373]
[1779805207026,29.6,77485.16,0.0,0.16547,0.00024,8.65373]
[1779805207931,29.6,77480.72,0.0,0.1644,0.00024,8.61696]
[1779805208043,29.6,77480.72,0.0,0.1644,0.00024,8.61696]
[1779805208138,29.6,77480.72,0.0,0.1644,0.00024,8.61696]
[1779805208140,29.6,77512.49,0.0,0.17214,0.00025,8.8794]
[1779805208335,29.6,77512.49,0.0,0.17214,0.00025,8.8794]
[1779805208573,29.6,77512.49,0.0,0.17214,0.00025,8.8794]
[1779805209041,29.6,77512.49,0.0,0.17214,0.00025,8.8794]
[1779805209085,29.59,77515.54,0.0,0.17282,0.00025,8.90228]
[1779805210119,29.59,77515.54,0.0,0.17282,0.00025,8.90228]
[1779805213599,29.57,77512.7,0.0,0.17196,0.00025,8.87355]
[1779805213858,29.56,77512.7,0.0,0.17183,0.00025,8.86935]
[1779805215187,29.55,77500.83,0.0,0.16889,0.00024,8.77028]
[1779805217886,29.55,77507.71,0.0,0.17055,0.00025,8.82622]
[1779805221036,29.54,77499.71,0.0,0.16854,0.00024,8.75841]
[1779805222348,29.54,77499.71,0.0,0.16852,0.00024,8.75794]
[1779805223930,29.54,77491.1,0.0,0.1664,0.00024,8.6857]
[1779805227976,29.53,77504.78,0.0,0.16969,0.00025,8.7975]
[1779805228403,29.53,77504.78,0.0,0.16969,0.00025,8.7975]
[1779805234209,29.52,77512.33,0.0,0.17134,0.00025,8.8488]
[1779805234892,29.52,77512.33,0.0,0.17133,0.00025,8.8486]
[1779805235111,29.52,77526.63,0.0,0.17489,0.00025,8.96687]
[1779805237876,29.51,77525.67,0.0,0.17456,0.00025,8.95609]
[1779805238041,29.51,77525.67,0.0,0.17456,0.00025,8.95609]
[1779805238107,29.5,77512.65,0.0,0.17122,0.00025,8.8449]
[1779805239149,29.5,77512.65,0.0,0.17122,0.00025,8.8449]
[1779805241189,29.47,77506.63,0.0,0.16953,0.00025,8.78818]
[1779805245106,29.47,77501.3,0.0,0.16821,0.00025,8.74354]
[1779805249459,29.47,77503.01,0.0,0.16862,0.00025,8.75738]
[1779805249469,29.47,77503.01,0.0,0.16862,0.00025,8.75738]
[1779805250140,29.47,77502.47,0.0,0.16848,0.00025,8.75282]
[1779805255175,29.47,77502.67,0.0,0.16852,0.00025,8.75412]
[1779805259210,29.47,77511.93,0.0,0.1708,0.00025,8.83083]
[1779805260215,29.47,77506.18,0.0,0.16937,0.00025,8.78281]
[1779805261233,29.47,77498.6,0.0,0.16751,0.00024,8.71969]
[1779805263252,29.47,77505.19,0.0,0.16912,0.00025,8.77443]
[1779805266262,29.46,77498.31,0.0,0.16742,0.00024,8.71684]
[1779805268276,29.46,77505.79,0.0,0.16925,0.00025,8.77893]
[1779805269643,29.46,77505.79,0.0,0.16925,0.00025,8.77893]
[1779805270890,29.46,77507.69,0.0,0.16972,0.00025,8.79461]
[1779805270895,29.46,77507.69,0.0,0.16972,0.00025,8.79461]
[1779805271235,29.46,77526.27,0.0,0.17433,0.00025,8.94864]
[1779805271621,29.46,77526.27,0.0,0.17433,0.00025,8.94864]
[1779805271679,29.46,77526.27,0.0,0.17433,0.00025,8.94864]
[1779805272052,29.46,77532.36,0.0,0.17586,0.00025,8.99914]
[1779805272882,29.46,77559.39,0.0,0.18275,0.00026,9.22245]
[1779805273292,29.46,77559.39,0.0,0.18275,0.00026,9.22245]
[1779805273406,29.46,77559.39,0.0,0.18275,0.00026,9.22245]
[1779805273568,29.46,77559.39,0.0,0.18275,0.00026,9.22245]
[1779805273643,29.46,77561.47,0.0,0.18328,0.00026,9.23929]
[1779805275386,29.46,77560.73,0.0,0.18306,0.00026,9.23239]
[1779805276550,29.46,77560.73,0.0,0.18306,0.00026,9.23239]
[1779805277002,29.46,77560.73,0.0,0.18306,0.00026,9.23239]
[1779805277106,29.46,77560.73,0.0,0.18306,0.00026,9.23239]
[1779805277250,29.45,77561.46,0.0,0.18323,0.00026,9.23763]
[1779805280675,29.45,77561.04,0.0,0.18309,0.00026,9.23338]
[1779805280759,29.45,77563.46,0.0,0.18371,0.00026,9.25316]
[1779805284778,29.45,77547.76,0.0,0.17963,0.00026,9.12211]
[1779805285585,29.45,77559.06,0.0,0.18253,0.00026,9.21533]
[1779805288436,29.44,77566.96,0.0,0.18457,0.00026,9.28036]
[1779805291221,29.44,77554.53,0.0,0.18123,0.00026,9.16949]
[1779805296489,29.44,77552.88,0.0,0.1808,0.00026,9.15542]
[1779805301623,29.44,77552.13,0.0,0.1806,0.00026,9.14903]
[1779805307569,29.44,77555.95,0.0,0.18157,0.00026,9.18023]
[1779805310120,29.44,77561.95,0.0,0.18311,0.00026,9.22964]
[1779805311190,29.44,77572.78,0.0,0.18594,0.00026,9.31924]
[1779805314126,29.44,77574.96,0.0,0.1865,0.00026,9.33718]
[1779805318151,29.44,77576.85,0.0,0.18697,0.00026,9.35187]
[1779805319335,29.43,77568.91,0.0,0.18485,0.00026,9.28492]
[1779805323950,29.43,77553.92,0.0,0.18098,0.00026,9.16142]
[1779805329212,29.45,77557.2,0.0,0.18195,0.00026,9.19239]
[1779805329315,29.45,77547.67,0.0,0.17953,0.00026,9.11452]
[1779805329747,29.45,77547.67,0.0,0.17953,0.00026,9.11452]
[1779805330215,29.45,77532.55,0.0,0.17569,0.00025,8.98925]
[1779805332345,29.45,77544.63,0.0,0.17874,0.00025,9.08883]
[1779805333269,29.45,77556.95,0.0,0.18189,0.00026,9.19053]
[1779805334369,29.45,77570.5,0.0,0.1854,0.00026,9.30245]
[1779805334931,29.45,77570.5,0.0,0.1854,0.00026,9.30245]
[1779805335057,29.45,77570.5,0.0,0.1854,0.00026,9.30245]
[1779805335300,29.45,77598.11,0.0,0.19269,0.00027,9.52936]
[1779805335512,29.45,77598.11,0.0,0.19269,0.00027,9.52936]
[1779805335531,29.45,77598.11,0.0,0.19269,0.00027,9.52936]
[1779805335569,29.45,77598.11,0.0,0.19269,0.00027,9.52936]
[1779805335722,29.45,77598.11,0.0,0.19269,0.00027,9.52936]
[1779805336028,29.45,77598.11,0.0,0.19269,0.00027,9.52936]
[1779805336046,29.45,77598.11,0.0,0.19269,0.00027,9.52936]
[1779805336090,29.45,77594.78,0.0,0.1918,0.00027,9.50204]
[1779805337077,29.45,77594.78,0.0,0.1918,0.00027,9.50204]
[1779805337182,29.45,77594.78,0.0,0.1918,0.00027,9.50204]
[1779805337188,29.45,77594.78,0.0,0.1918,0.00027,9.50204]
[1779805337261,29.45,77594.78,0.0,0.1918,0.00027,9.50204]
[1779805337302,29.44,77594.01,0.0,0.1915,0.00027,9.49279]
[1779805339195,29.43,77585.78,0.0,0.1893,0.00026,9.42477]
[1779805341910,29.43,77590.62,0.0,0.19057,0.00027,9.4642]
[1779805343947,29.43,77591.16,0.0,0.19071,0.00027,9.46843]
[1779805344282,29.43,77597.47,0.0,0.19238,0.00027,9.51979]
[1779805347350,29.43,77606.94,0.0,0.19489,0.00027,9.59656]
[1779805348364,29.43,77616.82,0.0,0.19756,0.00027,9.6772]
[1779805350198,29.43,77619.05,0.0,0.19816,0.00027,9.69523]
[1779805350289,29.43,77625.18,0.0,0.19983,0.00027,9.74514]
[1779805350397,29.43,77625.18,0.0,0.19983,0.00027,9.74514]
[1779805350407,29.43,77625.18,0.0,0.19983,0.00027,9.74514]
[1779805350435,29.43,77625.18,0.0,0.19983,0.00027,9.74514]
[1779805351123,29.43,77625.18,0.0,0.19983,0.00027,9.74514]
[1779805351174,29.43,77625.18,0.0,0.19983,0.00027,9.74514]
[1779805351256,29.42,77629.94,0.0,0.201,0.00027,9.77557]
[1779805353308,29.42,77626.1,0.0,0.19995,0.00027,9.74436]
[1779805353355,29.42,77626.1,0.0,0.19995,0.00027,9.74436]
[1779805353344,29.42,77624.7,0.0,0.19956,0.00027,9.73271]
[1779805353418,29.42,77624.7,0.0,0.19956,0.00027,9.73271]
[1779805353876,29.42,77624.7,0.0,0.19956,0.00027,9.73271]
[1779805353938,29.42,77622.11,0.0,0.19885,0.00027,9.71163]
[1779805355587,29.42,77621.37,0.0,0.19865,0.00027,9.70545]
[1779805360955,29.42,77624.59,0.0,0.1995,0.00027,9.73087]
[1779805364234,29.42,77625.3,0.0,0.19967,0.00027,9.73611]
[1779805364258,29.42,77631.97,0.0,0.20149,0.00027,9.79017]
[1779805365995,29.42,77636.89,0.0,0.20284,0.00028,9.82986]
[1779805371300,29.41,77632.45,0.0,0.20157,0.00027,9.79257]
[1779805374277,29.41,77634.34,0.0,0.20208,0.00028,9.80739]
[1779805374377,29.41,77648.61,0.0,0.20601,0.00028,9.92251]
[1779805374677,29.41,77648.61,0.0,0.20601,0.00028,9.92251]
[1779805374689,29.41,77648.61,0.0,0.20601,0.00028,9.92251]
[1779805375301,29.41,77648.61,0.0,0.20601,0.00028,9.92251]
[1779805375345,29.41,77648.61,0.0,0.20601,0.00028,9.92251]
[1779805375317,29.41,77656.6,0.0,0.20824,0.00028,9.98689]
[1779805378528,29.39,77658.88,0.0,0.20878,0.00028,10.00236]
[1779805378621,29.39,77658.88,0.0,0.20878,0.00028,10.00236]
[1779805379081,29.39,77659.05,0.0,0.20879,0.00028,10.00289]
[1779805380134,29.39,77653.42,0.0,0.20719,0.00028,9.95667]
[1779805382299,29.38,77653.42,0.0,0.20717,0.00028,9.95627]
[1779805382317,29.38,77659.36,0.0,0.20883,0.00028,10.00384]
[1779805383352,29.38,77671.06,0.0,0.2121,0.00028,10.09703]
[1779805384161,29.38,77683.5,0.0,0.21564,0.00029,10.19647]
[1779805384878,29.38,77683.5,0.0,0.21564,0.00029,10.19647]
[1779805385074,29.38,77683.5,0.0,0.21564,0.00029,10.19647]
[1779805385306,29.37,77688.79,0.0,0.21709,0.00029,10.23679]
[1779805386163,29.37,77688.79,0.0,0.21709,0.00029,10.23679]
[1779805386201,29.36,77684.45,0.0,0.21574,0.00029,10.1993]
[1779805387408,29.35,77673.79,0.0,0.21265,0.00028,10.1129]
[1779805388117,29.35,77673.79,0.0,0.21265,0.00028,10.1129]
[1779805388205,29.35,77673.79,0.0,0.21265,0.00028,10.1129]
[1779805388307,29.35,77664.02,0.0,0.20989,0.00028,10.03438]
[1779805388575,29.35,77664.02,0.0,0.20989,0.00028,10.03438]
[1779805388583,29.35,77664.02,0.0,0.20989,0.00028,10.03438]
[1779805388610,29.35,77664.02,0.0,0.20989,0.00028,10.03438]
[1779805389160,29.35,77664.28,0.0,0.20996,0.00028,10.03648]
[1779805390309,29.35,77664.28,0.0,0.20996,0.00028,10.03648]
[1779805390327,29.35,77664.28,0.0,0.20996,0.00028,10.03648]
[1779805390337,29.35,77664.28,0.0,0.20996,0.00028,10.03648]
[1779805390339,29.35,77664.28,0.0,0.20996,0.00028,10.03648]
[1779805390347,29.35,77664.28,0.0,0.20996,0.00028,10.03648]
[1779805390393,29.35,77650.21,0.0,0.20603,0.00028,9.92316]
[1779805391572,29.35,77650.21,0.0,0.20603,0.00028,9.92316]
[1779805391596,29.35,77650.21,0.0,0.20603,0.00028,9.92316]
[1779805391809,29.35,77650.21,0.0,0.20603,0.00028,9.92316]
[1779805392328,29.35,77650.01,0.0,0.20598,0.00028,9.92193]
[1779805397352,29.36,77652.64,0.0,0.20675,0.00028,9.94399]
[1779805397670,29.36,77653.11,0.0,0.20688,0.00028,9.94796]
[1779805398333,29.36,77654.93,0.0,0.2074,0.00028,9.96284]
[1779805400239,29.36,77640.17,0.0,0.2033,0.00028,9.84364]
[1779805404390,29.36,77635.09,0.0,0.20192,0.00028,9.80299]
[1779805408294,29.37,77647.54,0.0,0.20539,0.00028,9.90471]
[1779805411317,29.37,77659.01,0.0,0.2085,0.00028,9.98991]
[1779805413380,29.38,77664.68,0.0,0.21016,0.00028,10.03736]
[1779805415076,29.38,77665.67,0.0,0.21045,0.00028,10.04549]
[1779805415110,29.38,77665.67,0.0,0.21045,0.00028,10.04549]
[1779805415345,29.38,77665.67,0.0,0.21045,0.00028,10.04566]
[1779805420378,29.39,77659.68,0.0,0.20884,0.00028,9.99941]
[1779805421252,29.39,77659.68,0.0,0.20884,0.00028,9.99941]
[1779805421385,29.39,77650.24,0.0,0.2062,0.00028,9.92335]
[1779805424427,29.39,77657.0,0.0,0.20811,0.00028,9.97846]
[1779805426059,29.39,77657.0,0.0,0.20811,0.00028,9.97865]
[1779805426456,29.39,77659.53,0.0,0.20883,0.00028,9.99914]
[1779805428436,29.39,77665.43,0.0,0.21049,0.00028,10.04679]
[1779805429444,29.39,77670.71,0.0,0.21199,0.00028,10.08919]
[1779805430392,29.39,77670.71,0.0,0.21199,0.00028,10.08919]
[1779805430452,29.39,77670.49,0.0,0.21192,0.00028,10.0873]
[1779805431458,29.39,77675.85,0.0,0.21345,0.00028,10.1303]
[1779805432465,29.39,77682.66,0.0,0.2154,0.00029,10.18515]
[1779805434480,29.39,77689.25,0.0,0.21726,0.00029,10.23684]
[1779805435486,29.39,77682.21,0.0,0.21522,0.00029,10.17992]
[1779805439482,29.39,77691.07,0.0,0.21776,0.00029,10.25055]
[1779805444494,29.38,77704.74,0.0,0.22165,0.00029,10.35723]
[1779805444706,29.38,77704.74,0.0,0.22165,0.00029,10.35723]
[1779805445290,29.38,77695.61,0.0,0.21901,0.00029,10.28501]
[1779805446012,29.38,77695.61,0.0,0.21901,0.00029,10.28501]
[1779805446369,29.38,77695.61,0.0,0.21901,0.00029,10.28501]
[1779805446401,29.38,77695.61,0.0,0.21901,0.00029,10.28501]
[1779805446471,29.38,77724.63,0.0,0.22747,0.00029,10.51325]
[1779805447307,29.38,77724.63,0.0,0.22747,0.00029,10.51325]
[1779805447321,29.38,77724.63,0.0,0.22747,0.00029,10.51325]
[1779805447353,29.38,77724.63,0.0,0.22747,0.00029,10.51325]
[1779805447488,29.38,77724.63,0.0,0.22747,0.00029,10.51325]
[1779805447498,29.38,77724.63,0.0,0.22747,0.00029,10.51325]
[1779805447409,29.38,77724.19,0.0,0.22734,0.00029,10.50977]
[1779805447750,29.38,77724.19,0.0,0.22734,0.00029,10.50977]
[1779805447978,29.38,77724.19,0.0,0.22734,0.00029,10.50977]
[1779805448323,29.38,77718.08,0.0,0.22554,0.00029,10.46196]
[1779805448579,29.38,77718.08,0.0,0.22554,0.00029,10.46196]
[1779805448745,29.38,77718.08,0.0,0.22554,0.00029,10.46196]
[1779805449365,29.38,77718.08,0.0,0.22554,0.00029,10.46196]
[1779805449406,29.38,77735.28,0.0,0.23062,0.0003,10.59613]
[1779805449886,29.38,77735.28,0.0,0.23062,0.0003,10.59613]
[1779805449980,29.38,77735.28,0.0,0.23062,0.0003,10.59613]
[1779805450043,29.38,77735.28,0.0,0.23062,0.0003,10.59613]
[1779805450461,29.38,77743.75,0.0,0.23315,0.0003,10.66184]
[1779805452505,29.38,77739.86,0.0,0.23199,0.0003,10.63174]
[1779805453475,29.38,77731.33,0.0,0.22945,0.0003,10.56553]
[1779805453533,29.38,77731.33,0.0,0.22945,0.0003,10.56553]
[1779805453580,29.38,77731.33,0.0,0.22945,0.0003,10.56553]
[1779805456210,29.38,77731.97,0.0,0.22963,0.0003,10.57015]
[1779805456254,29.38,77718.39,0.0,0.22563,0.00029,10.46417]
[1779805458095,29.38,77725.11,0.0,0.22761,0.00029,10.51692]
[1779805461001,29.38,77742.57,0.0,0.23281,0.0003,10.65294]
[1779805466235,29.38,77742.25,0.0,0.23271,0.0003,10.65036]
[1779805466354,29.38,77734.58,0.0,0.23046,0.0003,10.59184]
[1779805467900,29.39,77734.58,0.0,0.23046,0.0003,10.592]
[1779805469492,29.39,77746.63,0.0,0.23407,0.0003,10.68555]
[1779805470350,29.4,77754.02,0.0,0.23635,0.0003,10.74398]
[1779805471003,29.4,77754.02,0.0,0.23635,0.0003,10.74398]
[1779805471431,29.4,77779.67,0.0,0.24404,0.00031,10.93145]
[1779805471794,29.4,77779.67,0.0,0.24404,0.00031,10.93145]
[1779805471815,29.4,77779.67,0.0,0.24404,0.00031,10.93145]
[1779805471828,29.4,77779.67,0.0,0.24404,0.00031,10.93145]
[1779805471863,29.4,77779.67,0.0,0.24404,0.00031,10.93145]
[1779805472375,29.4,77779.67,0.0,0.24404,0.00031,10.93145]
[1779805472392,29.39,77783.22,0.0,0.2451,0.00031,10.95743]
[1779805472691,29.39,77783.22,0.0,0.2451,0.00031,10.95743]
[1779805473353,29.39,77783.22,0.0,0.2451,0.00031,10.95743]
[1779805473462,29.39,77771.54,0.0,0.24153,0.0003,10.86944]
[1779805474543,29.39,77766.85,0.0,0.24012,0.0003,10.83407]
[1779805475916,29.4,77763.29,0.0,0.23904,0.0003,10.80702]
[1779805475940,29.4,77763.29,0.0,0.23904,0.0003,10.80702]
[1779805476156,29.4,77751.22,0.0,0.23541,0.0003,10.71482]
[1779805478131,29.4,77740.03,0.0,0.23207,0.0003,10.62887]
[1779805479807,29.4,77727.69,0.0,0.22843,0.0003,10.53348]
[1779805481162,29.4,77713.11,0.0,0.22415,0.00029,10.41971]
[1779805482611,29.4,77713.11,0.0,0.22416,0.00029,10.41996]
[1779805482681,29.4,77713.11,0.0,0.22416,0.00029,10.41996]
[1779805482830,29.4,77704.97,0.0,0.22179,0.00029,10.35605]
[1779805484717,29.4,77704.86,0.0,0.22177,0.00029,10.35535]
[1779805484931,29.4,77705.58,0.0,0.22198,0.00029,10.36119]
[1779805486017,29.41,77700.86,0.0,0.22062,0.00029,10.32412]
[1779805487127,29.41,77688.35,0.0,0.21702,0.00029,10.2252]
[1779805489265,29.41,77688.35,0.0,0.21703,0.00029,10.22553]
[1779805489348,29.41,77688.35,0.0,0.21703,0.00029,10.22553]
[1779805489429,29.41,77683.38,0.0,0.21561,0.00029,10.18617]
[1779805490270,29.41,77688.54,0.0,0.21709,0.00029,10.22726]
[1779805495322,29.41,77697.33,0.0,0.21962,0.00029,10.29685]
[1779805498137,29.41,77699.53,0.0,0.22026,0.00029,10.31437]
[1779805498841,29.41,77697.56,0.0,0.2197,0.00029,10.29902]
[1779805501847,29.41,77699.29,0.0,0.22023,0.00029,10.31354]
[1779805501936,29.41,77699.29,0.0,0.22023,0.00029,10.31354]
[1779805501968,29.41,77699.29,0.0,0.22023,0.00029,10.31354]
[1779805502192,29.41,77712.87,0.0,0.22418,0.00029,10.4205]
[1779805504569,29.42,77720.75,0.0,0.22656,0.00029,10.48397]
[1779805505511,29.42,77727.34,0.0,0.2285,0.0003,10.53536]
[1779805505886,29.42,77727.34,0.0,0.2285,0.0003,10.53536]
[1779805506458,29.42,77738.8,0.0,0.23191,0.0003,10.62447]
[1779805507317,29.42,77750.53,0.0,0.23542,0.0003,10.71494]
[1779805508475,29.42,77778.83,0.0,0.24399,0.00031,10.9302]
[1779805508894,29.42,77778.83,0.0,0.24399,0.00031,10.9302]
[1779805508902,29.42,77778.83,0.0,0.24399,0.00031,10.9302]
[1779805509023,29.41,77781.27,0.0,0.24466,0.00031,10.94664]
[1779805509864,29.41,77781.27,0.0,0.24466,0.00031,10.94664]
[1779805509899,29.41,77781.27,0.0,0.24466,0.00031,10.94664]
[1779805510152,29.41,77781.27,0.0,0.24466,0.00031,10.94664]
[1779805510168,29.41,77781.27,0.0,0.24466,0.00031,10.94664]
[1779805510416,29.42,77782.58,0.0,0.24508,0.00031,10.95693]
[1779805511095,29.42,77782.58,0.0,0.24508,0.00031,10.95693]
[1779805511104,29.42,77782.58,0.0,0.24508,0.00031,10.95693]
[1779805511266,29.42,77782.58,0.0,0.24508,0.00031,10.95693]
[1779805511285,29.42,77782.61,0.0,0.2451,0.00031,10.95746]
[1779805513011,29.42,77783.27,0.0,0.2453,0.00031,10.96244]
[1779805513041,29.42,77783.27,0.0,0.2453,0.00031,10.96244]
[1779805513151,29.42,77787.25,0.0,0.24653,0.00031,10.99244]
[1779805515059,29.42,77794.68,0.0,0.24885,0.00031,11.04855]
[1779805516101,29.42,77780.06,0.0,0.24436,0.00031,10.93929]
[1779805517669,29.42,77780.06,0.0,0.24437,0.00031,10.93944]
[1779805518312,29.42,77763.82,0.0,0.23943,0.0003,10.81669]
[1779805519259,29.42,77763.82,0.0,0.23943,0.0003,10.81669]
[1779805519584,29.43,77767.12,0.0,0.24044,0.0003,10.84195]
[1779805522523,29.43,77754.68,0.0,0.2367,0.0003,10.7476]
[1779805524553,29.43,77749.82,0.0,0.23526,0.0003,10.71088]
[1779805525528,29.43,77761.39,0.0,0.23875,0.0003,10.79953]
[1779805528234,29.43,77802.78,0.0,0.25146,0.00031,11.11094]
[1779805529506,29.44,77811.77,0.0,0.25427,0.00031,11.17747]
[1779805529855,29.44,77811.77,0.0,0.25427,0.00031,11.17747]
[1779805530507,29.44,77811.77,0.0,0.25427,0.00031,11.17747]
[1779805530605,29.44,77862.69,0.0,0.27047,0.00032,11.54431]
[1779805530670,29.44,77862.69,0.0,0.27047,0.00032,11.54431]
[1779805531200,29.44,77862.93,0.0,0.27045,0.00032,11.53855]
[1779805532028,29.44,77862.93,0.0,0.27045,0.00032,11.53855]
[1779805532468,29.44,77862.93,0.0,0.27045,0.00032,11.53855]
[1779805532482,29.44,77863.24,0.0,0.27053,0.00032,11.54014]
[1779805532908,29.44,77863.24,0.0,0.27053,0.00032,11.54014]
[1779805533225,29.45,77862.8,0.0,0.27047,0.00032,11.5388]
[1779805533899,29.45,77862.8,0.0,0.27047,0.00032,11.5388]
[1779805535571,29.47,77837.92,0.0,0.26268,0.00032,11.36587]
[1779805535744,29.47,77837.92,0.0,0.26268,0.00032,11.36587]
[1779805535890,29.47,77837.92,0.0,0.26268,0.00032,11.36587]
[1779805536443,29.49,77833.69,0.0,0.26143,0.00032,11.33761]
[1779805537287,29.49,77833.69,0.0,0.26143,0.00032,11.33761]
[1779805537337,29.49,77833.69,0.0,0.26143,0.00032,11.33761]
[1779805537428,29.49,77837.19,0.0,0.26253,0.00032,11.36248]
[1779805538312,29.49,77852.64,0.0,0.26746,0.00032,11.47271]
[1779805538905,29.49,77852.64,0.0,0.26746,0.00032,11.47271]
[1779805538962,29.49,77852.64,0.0,0.26746,0.00032,11.47271]
[1779805539263,29.49,77855.7,0.0,0.26845,0.00032,11.4946]
[1779805540462,29.49,77855.7,0.0,0.26845,0.00032,11.4946]
[1779805540495,29.49,77855.7,0.0,0.26845,0.00032,11.4946]
[1779805540595,29.5,77853.67,0.0,0.26791,0.00032,11.4825]
[1779805541633,29.5,77853.67,0.0,0.26791,0.00032,11.4825]
[1779805541635,29.5,77853.67,0.0,0.26791,0.00032,11.4825]
[1779805541671,29.52,77851.39,0.0,0.26727,0.00032,11.46837]
[1779805542466,29.53,77852.92,0.0,0.26785,0.00032,11.48121]
[1779805543518,29.54,77875.12,0.0,0.2751,0.00032,11.6382]
[1779805543797,29.54,77875.12,0.0,0.2751,0.00032,11.6382]
[1779805543857,29.54,77875.12,0.0,0.2751,0.00032,11.6382]
[1779805543968,29.54,77875.12,0.0,0.2751,0.00032,11.6382]
[1779805543994,29.54,77875.12,0.0,0.2751,0.00032,11.6382]
[1779805543997,29.54,77875.12,0.0,0.2751,0.00032,11.6382]
[1779805544172,29.54,77875.12,0.0,0.2751,0.00032,11.6382]
[1779805544360,29.56,77880.87,0.0,0.2771,0.00032,11.68052]
[1779805545368,29.57,77881.27,0.0,0.27727,0.00032,11.68417]
[1779805545772,29.57,77881.27,0.0,0.27727,0.00032,11.68417]
[1779805546317,29.57,77881.2,0.0,0.27727,0.00032,11.68421]
[1779805547698,29.58,77878.24,0.0,0.27635,0.00032,11.66478]
[1779805547716,29.58,77878.24,0.0,0.27635,0.00032,11.66478]
[1779805547760,29.58,77878.24,0.0,0.27635,0.00032,11.66478]
[1779805548331,29.59,77877.37,0.0,0.27612,0.00032,11.65986]
[1779805549513,29.59,77885.31,0.0,0.27875,0.00033,11.71524]
[1779805551625,29.62,77896.01,0.0,0.28239,0.00033,11.79051]
[1779805551949,29.62,77896.01,0.0,0.28239,0.00033,11.79051]
[1779805552146,29.62,77896.01,0.0,0.28239,0.00033,11.79051]
[1779805552578,29.63,77881.47,0.0,0.27772,0.00032,11.69342]
[1779805552834,29.63,77881.47,0.0,0.27772,0.00032,11.69342]
[1779805553633,29.62,77894.61,0.0,0.28197,0.00033,11.78193]
[1779805556072,29.63,77895.63,0.0,0.28236,0.00033,11.78986]
[1779805556610,29.64,77883.87,0.0,0.27857,0.00032,11.71116]
[1779805558442,29.65,77873.27,0.0,0.2752,0.00032,11.64009]
[1779805559391,29.65,77873.27,0.0,0.2752,0.00032,11.64009]
[1779805559518,29.65,77870.21,0.0,0.27422,0.00032,11.61924]
[1779805560798,29.65,77866.78,0.0,0.27313,0.00032,11.59576]
[1779805561642,29.65,77866.78,0.0,0.27313,0.00032,11.59576]
[1779805561656,29.65,77867.93,0.0,0.27351,0.00032,11.60394]
[1779805561806,29.65,77867.93,0.0,0.27351,0.00032,11.60394]
[1779805562680,29.65,77891.59,0.0,0.28118,0.00033,11.76559]
[1779805563452,29.65,77925.67,0.0,0.29241,0.00033,11.99118]
[1779805563974,29.65,77925.67,0.0,0.29241,0.00033,11.99118]
[1779805564173,29.65,77925.67,0.0,0.29241,0.00033,11.99118]
[1779805564639,29.65,77956.91,0.0,0.30286,0.00034,12.18991]
[1779805565624,29.65,77943.51,0.0,0.29837,0.00034,12.10582]
[1779805566467,29.65,77943.31,0.0,0.29829,0.00034,12.10425]
[1779805566827,29.65,77943.31,0.0,0.29829,0.00034,12.10425]
[1779805567563,29.65,77943.31,0.0,0.29829,0.00034,12.10425]
[1779805567658,29.65,77939.71,0.0,0.29708,0.00033,12.08138]
[1779805567905,29.65,77939.71,0.0,0.29708,0.00033,12.08138]
[1779805568570,29.65,77939.71,0.0,0.29708,0.00033,12.08138]
[1779805568644,29.65,77919.99,0.0,0.29052,0.00033,11.95421]
[1779805568702,29.65,77919.99,0.0,0.29052,0.00033,11.95421]
[1779805569706,29.65,77920.19,0.0,0.29059,0.00033,11.95559]
[1779805569727,29.65,77920.19,0.0,0.29059,0.00033,11.95559]
[1779805570218,29.65,77920.19,0.0,0.29059,0.00033,11.95559]
[1779805570336,29.65,77920.19,0.0,0.29059,0.00033,11.95559]
[1779805570427,29.65,77920.19,0.0,0.29059,0.00033,11.95559]
[1779805570471,29.65,77920.19,0.0,0.29059,0.00033,11.95559]
[1779805570501,29.66,77941.73,0.0,0.29778,0.00033,12.09462]
[1779805570960,29.66,77941.73,0.0,0.29778,0.00033,12.09462]
[1779805570969,29.66,77941.73,0.0,0.29778,0.00033,12.09462]
[1779805571153,29.66,77941.73,0.0,0.29778,0.00033,12.09462]
[1779805571429,29.66,77941.73,0.0,0.29778,0.00033,12.09462]
[1779805571525,29.66,77941.73,0.0,0.29778,0.00033,12.09462]
[1779805571592,29.66,77968.35,0.0,0.30676,0.00034,12.26114]
[1779805571721,29.66,77968.35,0.0,0.30676,0.00034,12.26114]
[1779805571812,29.66,77968.35,0.0,0.30676,0.00034,12.26114]
[1779805572311,29.66,77968.35,0.0,0.30676,0.00034,12.26114]
[1779805572525,29.66,77969.25,0.0,0.30707,0.00034,12.26677]
[1779805573407,29.66,77969.25,0.0,0.30707,0.00034,12.26677]
[1779805573533,29.66,77984.27,0.0,0.3122,0.00034,12.35816]
[1779805574541,29.66,77965.95,0.0,0.30598,0.00034,12.2469]
[1779805575556,29.66,77947.67,0.0,0.29982,0.00034,12.13312]
[1779805575722,29.66,77947.67,0.0,0.29982,0.00034,12.13312]
[1779805575830,29.66,77947.67,0.0,0.29982,0.00034,12.13312]
[1779805575927,29.66,77947.67,0.0,0.29982,0.00034,12.13312]
[1779805575966,29.66,77947.67,0.0,0.29982,0.00034,12.13312]
[1779805576375,29.66,77947.67,0.0,0.29982,0.00034,12.13312]
[1779805576655,29.66,77943.15,0.0,0.29832,0.00033,12.10476]
[1779805576946,29.66,77943.15,0.0,0.29832,0.00033,12.10476]
[1779805577192,29.66,77943.15,0.0,0.29832,0.00033,12.10476]
[1779805577617,29.67,77928.03,0.0,0.29328,0.00033,12.00807]
[1779805578235,29.67,77928.03,0.0,0.29328,0.00033,12.00807]
[1779805578243,29.67,77928.03,0.0,0.29328,0.00033,12.00807]
[1779805578275,29.67,77928.03,0.0,0.29328,0.00033,12.00807]
[1779805578356,29.67,77928.03,0.0,0.29328,0.00033,12.00807]
[1779805578569,29.67,77928.03,0.0,0.29328,0.00033,12.00807]
[1779805578612,29.67,77928.03,0.0,0.29328,0.00033,12.00807]
[1779805578593,29.67,77926.9,0.0,0.2929,0.00033,12.00081]
[1779805580884,29.67,77928.49,0.0,0.29345,0.00033,12.01139]
[1779805580928,29.67,77928.49,0.0,0.29345,0.00033,12.01139]
[1779805581591,29.67,77920.4,0.0,0.29077,0.00033,11.959]
[1779805582254,29.67,77920.4,0.0,0.29077,0.00033,11.959]
[1779805582278,29.67,77920.4,0.0,0.29077,0.00033,11.959]
[1779805582301,29.67,77920.4,0.0,0.29077,0.00033,11.959]
[1779805582599,29.67,77920.37,0.0,0.29077,0.00033,11.95897]
[1779805583486,29.67,77920.37,0.0,0.29077,0.00033,11.95897]
[1779805583515,29.67,77920.37,0.0,0.29077,0.00033,11.95897]
[1779805583633,29.67,77873.2,0.0,0.27535,0.00032,11.64311]
[1779805583842,29.67,77873.2,0.0,0.27535,0.00032,11.64311]
[1779805584613,29.67,77873.2,0.0,0.27535,0.00032,11.64317]
[1779805585625,29.67,77885.13,0.0,0.27922,0.00032,11.72482]
[1779805587642,29.68,77887.01,0.0,0.27985,0.00033,11.73787]
[1779805588242,29.68,77887.01,0.0,0.27985,0.00033,11.73787]
[1779805588302,29.68,77887.01,0.0,0.27985,0.00033,11.73787]
[1779805588648,29.67,77851.41,0.0,0.26839,0.00032,11.49259]
[1779805588855,29.67,77851.41,0.0,0.26839,0.00032,11.49259]
[1779805588932,29.67,77851.41,0.0,0.26839,0.00032,11.49259]
[1779805589678,29.68,77849.86,0.0,0.2679,0.00032,11.48186]
[1779805590073,29.68,77849.86,0.0,0.2679,0.00032,11.48186]
[1779805590666,29.68,77851.78,0.0,0.26852,0.00032,11.49554]
[1779805591665,29.68,77851.78,0.0,0.26852,0.00032,11.49554]
[1779805591671,29.68,77866.06,0.0,0.27301,0.00032,11.58756]
[1779805591744,29.68,77866.06,0.0,0.27301,0.00032,11.58756]
[1779805592678,29.68,77890.21,0.0,0.28084,0.00033,11.75285]
[1779805593691,29.68,77887.78,0.0,0.28006,0.00033,11.73667]
[1779805594926,29.68,77884.27,0.0,0.27893,0.00032,11.71315]
[1779805595699,29.7,77886.71,0.0,0.27985,0.00032,11.73218]
[1779805596402,29.7,77886.71,0.0,0.27985,0.00032,11.73218]
[1779805596586,29.7,77886.71,0.0,0.27985,0.00032,11.73218]
[1779805597719,29.71,77870.75,0.0,0.27472,0.00032,11.62424]
[1779805598730,29.71,77848.93,0.0,0.26775,0.00032,11.47291]
[1779805599735,29.71,77848.8,0.0,0.26773,0.00032,11.47259]
[1779805600743,29.72,77855.41,0.0,0.26985,0.00032,11.51907]
[1779805602269,29.72,77855.91,0.0,0.27002,0.00032,11.52281]
[1779805602667,29.72,77858.85,0.0,0.27096,0.00032,11.54326]
[1779805603299,29.72,77858.85,0.0,0.27096,0.00032,11.54326]
[1779805603409,29.72,77858.85,0.0,0.27096,0.00032,11.54326]
[1779805603719,29.72,77869.36,0.0,0.27435,0.00032,11.61614]
[1779805604134,29.72,77883.7,0.0,0.27899,0.00032,11.71427]
[1779805606201,29.73,77885.48,0.0,0.27964,0.00032,11.72789]
[1779805606243,29.73,77885.48,0.0,0.27964,0.00032,11.72789]
[1779805606343,29.73,77885.48,0.0,0.27964,0.00032,11.72789]
[1779805606689,29.74,77882.46,0.0,0.27874,0.00032,11.70889]
[1779805607447,29.75,77875.12,0.0,0.27644,0.00032,11.66058]
[1779805607878,29.76,77870.01,0.0,0.27481,0.00032,11.62587]
[1779805610611,29.76,77868.16,0.0,0.27422,0.00032,11.61345]
[1779805610681,29.76,77873.95,0.0,0.2761,0.00032,11.65338]
[1779805610949,29.76,77873.95,0.0,0.2761,0.00032,11.65338]
[1779805611250,29.76,77873.95,0.0,0.2761,0.00032,11.65338]
[1779805611286,29.76,77873.95,0.0,0.2761,0.00032,11.65338]
[1779805611662,29.76,77902.21,0.0,0.28529,0.00033,11.84374]
[1779805611822,29.77,77902.21,0.0,0.28538,0.00033,11.84548]
[1779805612934,29.78,77914.72,0.0,0.28954,0.00033,11.92877]
[1779805615163,29.79,77914.87,0.0,0.28963,0.00033,11.93055]
[1779805615298,29.79,77914.87,0.0,0.28963,0.00033,11.93055]
[1779805615441,29.79,77918.05,0.0,0.29072,0.00033,11.95196]
[1779805616086,29.81,77926.65,0.0,0.29365,0.00033,12.00927]
[1779805619346,29.83,77923.25,0.0,0.29268,0.00033,11.99023]
[1779805619551,29.83,77923.25,0.0,0.29268,0.00033,11.99023]
[1779805620813,29.86,77928.39,0.0,0.29455,0.00033,12.02657]
[1779805620866,29.86,77928.39,0.0,0.29455,0.00033,12.02657]
[1779805620905,29.86,77928.39,0.0,0.29455,0.00033,12.02657]
[1779805621021,29.86,77928.39,0.0,0.29455,0.00033,12.02657]
[1779805621042,29.86,77928.39,0.0,0.29455,0.00033,12.02657]
[1779805621054,29.86,77928.39,0.0,0.29455,0.00033,12.02657]
[1779805621592,29.87,77944.09,0.0,0.29985,0.00033,12.12745]
[1779805622608,29.87,77944.09,0.0,0.29985,0.00033,12.12745]
[1779805622703,29.87,77947.44,0.0,0.30098,0.00033,12.14849]
[1779805623787,29.9,77960.61,0.0,0.30557,0.00034,12.23313]
[1779805624518,29.9,77960.61,0.0,0.30557,0.00034,12.23313]
[1779805624555,29.9,77960.61,0.0,0.30557,0.00034,12.23313]
[1779805624656,29.9,77967.61,0.0,0.30793,0.00034,12.27575]
[1779805626627,29.91,77967.61,0.0,0.30794,0.00034,12.27591]
[1779805626664,29.91,77967.61,0.0,0.30794,0.00034,12.27591]
[1779805626680,29.92,77974.0,0.0,0.31019,0.00034,12.31614]
[1779805627368,29.92,77974.0,0.0,0.31019,0.00034,12.31614]
[1779805627754,29.94,77980.57,0.0,0.31252,0.00034,12.35708]
[1779805629098,29.97,77977.23,0.0,0.31156,0.00034,12.34017]
[1779805629109,29.97,77977.23,0.0,0.31156,0.00034,12.34017]
[1779805629685,29.97,77977.41,0.0,0.31162,0.00034,12.34124]
[1779805630768,29.98,77971.15,0.0,0.3096,0.00034,12.30541]
[1779805631786,29.98,77957.51,0.0,0.30503,0.00033,12.22292]
[1779805632744,29.99,77976.16,0.0,0.31131,0.00034,12.3357]
[1779805633792,30.0,77981.22,0.0,0.3131,0.00034,12.36712]
[1779805634763,30.01,77977.09,0.0,0.31177,0.00034,12.34377]
[1779805635900,30.01,77974.43,0.0,0.31088,0.00034,12.32807]
[1779805635921,30.01,77974.43,0.0,0.31088,0.00034,12.32807]
[1779805636720,30.01,77974.43,0.0,0.31088,0.00034,12.32807]
[1779805636797,30.01,77975.8,0.0,0.31135,0.00034,12.33638]
[1779805638723,30.04,77981.2,0.0,0.31334,0.00034,12.37116]
[1779805639153,30.04,77989.04,0.0,0.316,0.00034,12.41724]
[1779805641473,30.04,77976.27,0.0,0.31168,0.00034,12.34217]
[1779805643559,30.05,77973.82,0.0,0.31087,0.00034,12.32782]
[1779805643795,30.05,77953.53,0.0,0.30408,0.00033,12.2055]
[1779805644732,30.05,77942.78,0.0,0.30052,0.00033,12.1394]
[1779805646299,30.05,77940.22,0.0,0.29967,0.00033,12.12347]
[1779805646327,30.05,77940.22,0.0,0.29967,0.00033,12.12347]
[1779805648177,30.05,77943.36,0.0,0.30074,0.00033,12.1435]
[1779805648790,30.05,77943.36,0.0,0.30074,0.00033,12.1435]
[1779805648793,30.06,77941.24,0.0,0.30005,0.00033,12.1306]
[1779805649805,30.06,77941.24,0.0,0.30005,0.00033,12.1306]
[1779805649746,30.06,77965.34,0.0,0.3081,0.00034,12.27844]
[1779805649833,30.06,77965.34,0.0,0.3081,0.00034,12.27844]
[1779805650126,30.06,77965.34,0.0,0.3081,0.00034,12.27844]
[1779805651188,30.06,77965.34,0.0,0.3081,0.00034,12.27844]
[1779805651283,30.06,77970.16,0.0,0.30966,0.00034,12.30042]
[1779805651886,30.06,77970.16,0.0,0.30966,0.00034,12.30042]
[1779805652139,30.06,77970.16,0.0,0.30966,0.00034,12.30042]
[1779805653922,30.06,77971.0,0.0,0.30995,0.00034,12.30562]
[1779805654742,30.07,77971.5,0.0,0.31014,0.00034,12.30903]
[1779805659763,30.08,77972.44,0.0,0.31052,0.00034,12.31561]
[1779805660814,30.08,77978.17,0.0,0.31247,0.00034,12.35009]
[1779805664097,30.11,77978.55,0.0,0.31274,0.00034,12.35471]
[1779805664433,30.11,77983.56,0.0,0.31443,0.00034,12.38416]
[1779805669116,30.16,77985.1,0.0,0.31526,0.00034,12.3983]
[1779805669190,30.16,77985.1,0.0,0.31526,0.00034,12.3983]
[1779805669219,30.16,77985.1,0.0,0.31526,0.00034,12.3983]
[1779805669449,30.16,77985.1,0.0,0.31526,0.00034,12.3983]
[1779805669466,30.17,77969.68,0.0,0.31017,0.00034,12.30915]
[1779805670390,30.17,77969.68,0.0,0.31017,0.00034,12.30915]
[1779805670393,30.17,77969.68,0.0,0.31017,0.00034,12.30915]
[1779805670772,30.18,77964.64,0.0,0.3085,0.00033,12.27949]
[1779805671385,30.18,77964.64,0.0,0.3085,0.00033,12.27949]
[1779805671430,30.18,77964.64,0.0,0.3085,0.00033,12.27949]
[1779805671461,30.18,77964.64,0.0,0.3085,0.00033,12.27949]
[1779805671747,30.18,77964.64,0.0,0.3085,0.00033,12.27949]
[1779805671777,30.18,77963.02,0.0,0.30797,0.00033,12.26992]
[1779805673352,30.2,77944.01,0.0,0.30174,0.00033,12.15601]
[1779805674003,30.2,77944.01,0.0,0.30174,0.00033,12.15601]
[1779805674016,30.2,77944.01,0.0,0.30174,0.00033,12.15601]
[1779805674273,30.2,77944.01,0.0,0.30174,0.00033,12.15601]
[1779805674418,30.2,77951.58,0.0,0.30426,0.00033,12.20261]
[1779805676931,30.22,77951.76,0.0,0.30445,0.00033,12.20603]
[1779805676999,30.22,77951.76,0.0,0.30445,0.00033,12.20603]
[1779805677005,30.22,77951.76,0.0,0.30445,0.00033,12.20603]
[1779805677023,30.22,77951.76,0.0,0.30445,0.00033,12.20603]
[1779805677354,30.24,77952.28,0.0,0.30474,0.00033,12.2112]
[1779805680552,30.27,77950.71,0.0,0.30444,0.00033,12.20556]
[1779805680606,30.27,77950.71,0.0,0.30444,0.00033,12.20556]
[1779805680657,30.28,77962.02,0.0,0.30821,0.00033,12.27393]
[1779805681631,30.28,77969.85,0.0,0.31083,0.00033,12.32069]
[1779805682493,30.28,77969.85,0.0,0.31083,0.00033,12.32069]
[1779805682510,30.28,77969.85,0.0,0.31083,0.00033,12.32069]
[1779805682831,30.28,77970.92,0.0,0.3112,0.00033,12.32723]
[1779805683782,30.28,77978.95,0.0,0.31391,0.00034,12.37458]
[1779805684362,30.28,77978.95,0.0,0.31391,0.00034,12.37458]
[1779805684391,30.28,77978.95,0.0,0.31391,0.00034,12.37458]
[1779805684411,30.28,77978.95,0.0,0.31391,0.00034,12.37458]
[1779805684426,30.28,77978.95,0.0,0.31391,0.00034,12.37458]
[1779805684760,30.29,77969.21,0.0,0.3107,0.00033,12.31828]
[1779805685416,30.29,77956.51,0.0,0.30648,0.00033,12.24265]
[1779805686356,30.29,77956.51,0.0,0.30648,0.00033,12.24265]
[1779805686754,30.3,77958.53,0.0,0.30717,0.00033,12.25513]
[1779805688317,30.32,77958.07,0.0,0.30713,0.00033,12.2544]
[1779805688325,30.32,77958.07,0.0,0.30713,0.00033,12.2544]
[1779805688682,30.32,77970.21,0.0,0.31118,0.00033,12.32663]
[1779805689616,30.32,77980.81,0.0,0.31474,0.00034,12.38889]
[1779805692877,30.32,77972.82,0.0,0.31209,0.00033,12.34272]
[1779805692891,30.32,77972.82,0.0,0.31209,0.00033,12.34272]
[1779805693845,30.33,77975.43,0.0,0.31299,0.00033,12.35841]
[1779805694607,30.33,77975.43,0.0,0.31299,0.00033,12.35841]
[1779805694617,30.33,77975.43,0.0,0.31299,0.00033,12.35841]
[1779805694791,30.33,77969.35,0.0,0.31097,0.00033,12.32287]
[1779805695266,30.33,77969.35,0.0,0.31097,0.00033,12.32287]
[1779805695321,30.33,77969.35,0.0,0.31097,0.00033,12.32287]
[1779805695393,30.33,77969.35,0.0,0.31097,0.00033,12.32287]
[1779805695659,30.33,77969.35,0.0,0.31097,0.00033,12.32287]
[1779805695665,30.33,77969.35,0.0,0.31097,0.00033,12.32287]
[1779805695770,30.33,77968.53,0.0,0.3107,0.00033,12.31822]
[1779805696829,30.33,77960.6,0.0,0.30807,0.00033,12.27132]
[1779805697464,30.33,77960.6,0.0,0.30807,0.00033,12.27132]
[1779805697793,30.36,77959.06,0.0,0.3077,0.00033,12.26454]
[1779805698428,30.36,77959.06,0.0,0.3077,0.00033,12.26454]
[1779805698855,30.38,77960.4,0.0,0.30827,0.00033,12.2748]
[1779805703869,30.43,77956.89,0.0,0.30744,0.00033,12.25961]
[1779805708894,30.49,77957.05,0.0,0.30783,0.00033,12.26651]
[1779805710924,30.49,77952.43,0.0,0.30632,0.00033,12.23929]
[1779805711892,30.49,77939.39,0.0,0.30195,0.00033,12.15336]
[1779805713866,30.5,77931.02,0.0,0.29922,0.00033,12.10235]
[1779805714111,30.5,77931.02,0.0,0.29922,0.00033,12.10235]
[1779805714844,30.5,77923.8,0.0,0.29688,0.00033,12.05799]
[1779805714958,30.5,77923.8,0.0,0.29688,0.00033,12.05799]
[1779805714976,30.5,77923.8,0.0,0.29688,0.00033,12.05799]
[1779805715628,30.5,77923.8,0.0,0.29688,0.00033,12.05799]
[1779805716188,30.5,77923.8,0.0,0.29688,0.00033,12.05799]
[1779805716792,30.5,77919.5,0.0,0.2955,0.00032,12.03161]
[1779805718659,30.5,77902.69,0.0,0.29007,0.00032,11.92577]
[1779805720413,30.5,77903.14,0.0,0.29022,0.00032,11.92881]
[1779805720446,30.5,77903.14,0.0,0.29022,0.00032,11.92881]
[1779805720672,30.5,77898.82,0.0,0.28884,0.00032,11.90145]
[1779805722111,30.51,77899.57,0.0,0.28909,0.00032,11.90645]
[1779805722618,30.51,77899.57,0.0,0.28909,0.00032,11.90645]
[1779805722730,30.51,77899.57,0.0,0.28909,0.00032,11.90645]
[1779805722818,30.51,77899.57,0.0,0.28909,0.00032,11.90645]
[1779805722896,30.51,77889.89,0.0,0.28601,0.00032,11.84474]
[1779805723033,30.51,77889.89,0.0,0.28601,0.00032,11.84474]
[1779805723155,30.51,77889.89,0.0,0.28601,0.00032,11.84474]
[1779805723838,30.51,77880.52,0.0,0.28303,0.00032,11.78418]
[1779805725075,30.51,77879.35,0.0,0.28267,0.00032,11.77679]
[1779805725871,30.51,77873.81,0.0,0.28091,0.00032,11.7407]
[1779805726515,30.51,77873.81,0.0,0.28091,0.00032,11.7407]
[1779805726646,30.51,77873.81,0.0,0.28091,0.00032,11.7407]
[1779805726745,30.51,77878.58,0.0,0.28243,0.00032,11.77192]
[1779805727194,30.51,77878.58,0.0,0.28243,0.00032,11.77192]
[1779805727826,30.51,77878.58,0.0,0.28243,0.00032,11.77192]
[1779805727850,30.51,77878.58,0.0,0.28243,0.00032,11.77192]
[1779805727722,30.52,77878.58,0.0,0.28245,0.00032,11.77235]
[1779805728719,30.52,77878.58,0.0,0.28245,0.00032,11.77235]
[1779805728747,30.52,77878.58,0.0,0.28245,0.00032,11.77235]
[1779805728815,30.52,77878.58,0.0,0.28245,0.00032,11.77235]
[1779805728900,30.52,77884.92,0.0,0.28448,0.00032,11.81374]
[1779805729214,30.52,77884.92,0.0,0.28448,0.00032,11.81374]
[1779805729226,30.52,77884.92,0.0,0.28448,0.00032,11.81374]
[1779805732715,30.52,77884.84,0.0,0.28448,0.00032,11.81367]
[1779805732828,30.52,77883.88,0.0,0.28418,0.00032,11.80761]
[1779805734891,30.52,77872.39,0.0,0.28053,0.00032,11.73278]
[1779805735842,30.53,77859.74,0.0,0.27654,0.00031,11.64928]
[1779805738918,30.53,77852.29,0.0,0.27422,0.00031,11.59985]
[1779805740088,30.53,77853.71,0.0,0.27467,0.00031,11.6095]
[1779805740826,30.53,77859.84,0.0,0.27659,0.00031,11.65039]
[1779805740952,30.53,77859.84,0.0,0.27659,0.00031,11.65039]
[1779805741882,30.53,77870.07,0.0,0.27984,0.00032,11.71837]
[1779805742882,30.53,77860.05,0.0,0.27668,0.00031,11.65212]
[1779805743502,30.53,77860.05,0.0,0.27668,0.00031,11.65212]
[1779805743883,30.53,77858.05,0.0,0.27605,0.00031,11.63891]
[1779805748903,30.53,77858.15,0.0,0.2761,0.00031,11.63999]
[1779805748911,30.54,77842.83,0.0,0.27131,0.00031,11.53741]
[1779805753923,30.54,77842.57,0.0,0.27125,0.00031,11.5361]
[1779805757950,30.54,77860.62,0.0,0.27693,0.00031,11.65752]
[1779805758030,30.54,77860.62,0.0,0.27693,0.00031,11.65752]
[1779805758854,30.54,77862.76,0.0,0.27762,0.00032,11.67185]
[1779805759866,30.54,77862.76,0.0,0.27762,0.00032,11.67185]
[1779805759888,30.54,77875.63,0.0,0.28169,0.00032,11.75661]
[1779805760927,30.54,77879.69,0.0,0.28298,0.00032,11.7832]
[1779805761951,30.55,77884.91,0.0,0.28465,0.00032,11.81715]
[1779805765575,30.55,77884.69,0.0,0.28459,0.00032,11.81594]
[1779805765853,30.55,77884.56,0.0,0.28455,0.00032,11.81518]
[1779805767611,30.55,77883.51,0.0,0.28422,0.00032,11.80845]
[1779805767651,30.55,77883.51,0.0,0.28422,0.00032,11.80845]
[1779805767930,30.55,77872.21,0.0,0.28064,0.00032,11.73492]
[1779805771135,30.55,77870.17,0.0,0.28,0.00032,11.72166]
[1779805773858,30.55,77869.42,0.0,0.27968,0.00032,11.70937]
[1779805774316,30.55,77882.15,0.0,0.28372,0.00032,11.79274]
[1779805779377,30.55,77880.34,0.0,0.28315,0.00032,11.78105]
[1779805779387,30.55,77885.36,0.0,0.28475,0.00032,11.81362]
[1779805781373,30.55,77900.44,0.0,0.28958,0.00032,11.91041]
[1779805782450,30.55,77906.67,0.0,0.29159,0.00032,11.94995]
[1779805784884,30.55,77888.84,0.0,0.28587,0.00032,11.83618]
[1779805785679,30.55,77884.35,0.0,0.28444,0.00032,11.80722]
[1779805788304,30.56,77891.29,0.0,0.28667,0.00032,11.85226]
[1779805790897,30.56,77898.37,0.0,0.28894,0.00032,11.89771]
[1779805792238,30.56,77903.38,0.0,0.29056,0.00032,11.9296]
[1779805795153,30.56,77899.83,0.0,0.28942,0.00032,11.90713]
[1779805795800,30.56,77878.67,0.0,0.28265,0.00032,11.77085]
[1779805796685,30.56,77872.08,0.0,0.28056,0.00032,11.72778]
[1779805800952,30.56,77866.72,0.0,0.27887,0.00032,11.69265]
[1779805801469,30.56,77866.72,0.0,0.27887,0.00032,11.69265]
[1779805801984,30.56,77866.72,0.0,0.27887,0.00032,11.69265]
[1779805801996,30.56,77885.45,0.0,0.28482,0.00032,11.81498]
[1779805802066,30.56,77885.45,0.0,0.28482,0.00032,11.81498]
[1779805802212,30.56,77885.45,0.0,0.28482,0.00032,11.81498]
[1779805802443,30.56,77885.45,0.0,0.28482,0.00032,11.81498]
[1779805802813,30.56,77902.59,0.0,0.29032,0.00032,11.92485]
[1779805803770,30.56,77901.05,0.0,0.28982,0.00032,11.91505]
[1779805804305,30.56,77901.05,0.0,0.28982,0.00032,11.91505]
[1779805804332,30.56,77901.05,0.0,0.28982,0.00032,11.91505]
[1779805804411,30.56,77901.05,0.0,0.28982,0.00032,11.91505]
[1779805804490,30.56,77901.05,0.0,0.28982,0.00032,11.91505]
[1779805804983,30.56,77904.94,0.0,0.29107,0.00032,11.93971]
[1779805805043,30.56,77904.94,0.0,0.29107,0.00032,11.93971]
[1779805805424,30.56,77904.94,0.0,0.29107,0.00032,11.93971]
[1779805805463,30.56,77904.94,0.0,0.29107,0.00032,11.93971]
[1779805805738,30.56,77896.41,0.0,0.28833,0.00032,11.88542]
[1779805806023,30.56,77896.41,0.0,0.28833,0.00032,11.88542]
[1779805806136,30.56,77896.41,0.0,0.28833,0.00032,11.88542]
[1779805806183,30.56,77896.41,0.0,0.28833,0.00032,11.88542]
[1779805806365,30.56,77899.6,0.0,0.28935,0.00032,11.90578]
[1779805808950,30.56,77905.12,0.0,0.29113,0.00032,11.94082]
[1779805809439,30.56,77890.54,0.0,0.28645,0.00032,11.84782]
[1779805810572,30.56,77890.54,0.0,0.28645,0.00032,11.84782]
[1779805810721,30.56,77879.45,0.0,0.28291,0.00032,11.77612]
[1779805814541,30.56,77877.56,0.0,0.28233,0.00032,11.76409]
[1779805814568,30.56,77877.56,0.0,0.28233,0.00032,11.76409]
[1779805814643,30.56,77877.56,0.0,0.28233,0.00032,11.76409]
[1779805814694,30.56,77877.56,0.0,0.28233,0.00032,11.76409]
[1779805814725,30.56,77877.56,0.0,0.28233,0.00032,11.76409]
[1779805814856,30.56,77876.62,0.0,0.28203,0.00032,11.758]
[1779805815899,30.56,77876.62,0.0,0.28203,0.00032,11.758]
[1779805815963,30.56,77884.28,0.0,0.28447,0.00032,11.80782]
[1779805821460,30.56,77883.23,0.0,0.28413,0.00032,11.80103]
[1779805821607,30.56,77883.23,0.0,0.28413,0.00032,11.80103]
[1779805821708,30.56,77890.16,0.0,0.28635,0.00032,11.84578]
[1779805824993,30.56,77891.14,0.0,0.28666,0.00032,11.852]
[1779805826395,30.56,77888.98,0.0,0.28595,0.00032,11.83789]
[1779805826720,30.56,77888.98,0.0,0.28595,0.00032,11.83789]
[1779805827031,30.56,77888.98,0.0,0.28595,0.00032,11.83789]
[1779805826751,30.56,77900.03,0.0,0.2895,0.00032,11.90863]
[1779805828041,30.56,77900.03,0.0,0.2895,0.00032,11.90863]
[1779805827716,30.56,77905.11,0.0,0.29113,0.00032,11.94077]
[1779805828072,30.56,77905.11,0.0,0.29113,0.00032,11.94077]
[1779805828184,30.56,77905.11,0.0,0.29113,0.00032,11.94077]
[1779805829049,30.56,77895.14,0.0,0.28792,0.00032,11.87729]
[1779805830478,30.56,77895.14,0.0,0.28792,0.00032,11.87729]
[1779805830530,30.56,77895.14,0.0,0.28792,0.00032,11.87729]
[1779805831023,30.56,77897.74,0.0,0.28866,0.00032,11.88647]
[1779805833700,30.56,77883.84,0.0,0.28422,0.00032,11.79714]
[1779805834387,30.56,77883.84,0.0,0.28422,0.00032,11.79714]
[1779805834414,30.56,77883.84,0.0,0.28422,0.00032,11.79714]
[1779805835909,30.56,77880.03,0.0,0.28301,0.00032,11.7725]
[1779805836051,30.56,77825.6,0.0,0.26595,0.00031,11.40872]
[1779805836092,30.56,77825.6,0.0,0.26595,0.00031,11.40872]
[1779805836231,30.56,77825.6,0.0,0.26595,0.00031,11.40872]
[1779805836479,30.56,77825.6,0.0,0.26595,0.00031,11.40872]
[1779805836654,30.56,77825.6,0.0,0.26595,0.00031,11.40872]
[1779805837013,30.56,77825.6,0.0,0.26595,0.00031,11.40872]
[1779805837029,30.56,77825.6,0.0,0.26595,0.00031,11.40872]
[1779805836954,30.56,77800.94,0.0,0.2584,0.0003,11.23802]
[1779805837267,30.56,77800.94,0.0,0.2584,0.0003,11.23802]
[1779805837555,30.56,77794.04,0.0,0.2563,0.0003,11.18956]
[1779805838788,30.56,77794.04,0.0,0.2563,0.0003,11.18956]
[1779805838829,30.56,77794.04,0.0,0.2563,0.0003,11.18956]
[1779805838927,30.58,77800.67,0.0,0.25845,0.0003,11.23915]
[1779805841010,30.58,77805.15,0.0,0.25981,0.00031,11.2704]
[1779805841533,30.58,77805.15,0.0,0.25981,0.00031,11.2704]
[1779805844056,30.58,77818.7,0.0,0.26392,0.00031,11.36341]
[1779805845085,30.58,77818.72,0.0,0.26392,0.00031,11.36355]
[1779805845172,30.58,77818.72,0.0,0.26392,0.00031,11.36355]
[1779805846009,30.58,77825.08,0.0,0.26588,0.00031,11.4073]
[1779805847038,30.58,77805.51,0.0,0.25988,0.00031,11.27192]
[1779805847992,30.58,77816.49,0.0,0.26324,0.00031,11.34813]
[1779805849063,30.58,77827.17,0.0,0.26653,0.00031,11.42163]
[1779805850005,30.58,77822.41,0.0,0.26506,0.00031,11.38898]
[1779805850332,30.58,77822.41,0.0,0.26506,0.00031,11.38898]
[1779805854752,30.58,77820.14,0.0,0.26436,0.00031,11.37329]
[1779805855046,30.58,77813.2,0.0,0.26222,0.00031,11.3253]
[1779805855995,30.58,77801.75,0.0,0.25873,0.0003,11.24559]
[1779805856687,30.58,77801.75,0.0,0.25873,0.0003,11.24559]
[1779805856720,30.58,77801.75,0.0,0.25873,0.0003,11.24559]
[1779805856758,30.58,77801.75,0.0,0.25873,0.0003,11.24559]
[1779805857052,30.58,77789.08,0.0,0.25489,0.0003,11.15659]
[1779805857785,30.58,77789.08,0.0,0.25489,0.0003,11.15659]
[1779805858116,30.58,77775.51,0.0,0.2508,0.0003,11.06018]
[1779805859118,30.58,77775.51,0.0,0.2508,0.0003,11.06018]
[1779805859115,30.58,77769.1,0.0,0.24889,0.0003,11.01437]
[1779805859467,30.58,77769.1,0.0,0.24889,0.0003,11.01437]
[1779805859928,30.58,77769.1,0.0,0.24889,0.0003,11.01437]
[1779805859989,30.58,77769.1,0.0,0.24889,0.0003,11.01437]
[1779805860090,30.58,77763.53,0.0,0.24723,0.0003,10.9745]
[1779805860226,30.58,77763.53,0.0,0.24723,0.0003,10.9745]
[1779805860307,30.58,77763.53,0.0,0.24723,0.0003,10.9745]
[1779805860690,30.58,77763.76,0.0,0.2473,0.0003,10.97615]
[1779805862008,30.58,77742.01,0.0,0.24087,0.00029,10.81814]
[1779805863323,30.58,77742.03,0.0,0.24087,0.00029,10.81825]
[1779805863370,30.58,77742.03,0.0,0.24087,0.00029,10.81825]
[1779805863799,30.58,77742.03,0.0,0.24087,0.00029,10.81825]
[1779805863913,30.58,77742.03,0.0,0.24087,0.00029,10.81825]
[1779805864077,30.57,77735.81,0.0,0.23905,0.00029,10.77263]
[1779805865986,30.57,77728.59,0.0,0.23694,0.00029,10.71941]
[1779805867753,30.57,77721.11,0.0,0.23476,0.00029,10.66392]
[1779805868338,30.57,77721.11,0.0,0.23476,0.00029,10.66392]
[1779805868507,30.57,77721.11,0.0,0.23476,0.00029,10.66392]
[1779805868557,30.57,77721.11,0.0,0.23476,0.00029,10.66392]
[1779805868589,30.57,77721.11,0.0,0.23476,0.00029,10.66392]
[1779805868603,30.57,77721.11,0.0,0.23476,0.00029,10.66392]
[1779805869056,30.57,77701.81,0.0,0.2292,0.00029,10.52004]
[1779805871048,30.57,77709.4,0.0,0.23136,0.00029,10.57632]
[1779805872192,30.57,77709.8,0.0,0.23147,0.00029,10.57911]
[1779805872870,30.57,77709.8,0.0,0.23147,0.00029,10.57911]
[1779805873124,30.57,77709.8,0.0,0.23147,0.00029,10.57911]
[1779805872923,30.57,77700.48,0.0,0.22879,0.00029,10.50924]
[1779805873408,30.57,77700.48,0.0,0.22879,0.00029,10.50924]
[1779805873537,30.57,77700.48,0.0,0.22879,0.00029,10.50924]
[1779805873793,30.57,77700.48,0.0,0.22878,0.00029,10.50901]
[1779805875197,30.57,77703.19,0.0,0.22955,0.00029,10.52916]
[1779805875428,30.57,77703.19,0.0,0.22955,0.00029,10.52916]
[1779805875991,30.56,77705.64,0.0,0.23025,0.00029,10.54731]
[1779805878829,30.56,77698.61,0.0,0.22822,0.00028,10.49412]
[1779805880844,30.56,77705.89,0.0,0.23028,0.00029,10.54836]
[1779805884871,30.56,77699.03,0.0,0.2283,0.00029,10.49631]
[1779805885804,30.56,77699.03,0.0,0.2283,0.00029,10.49631]
[1779805887800,30.56,77704.87,0.0,0.22996,0.00029,10.53979]
[1779805888056,30.55,77715.83,0.0,0.2331,0.00029,10.62137]
[1779805888570,30.55,77715.83,0.0,0.2331,0.00029,10.62137]
[1779805890826,30.55,77719.73,0.0,0.23421,0.00029,10.64994]
[1779805892385,30.55,77720.14,0.0,0.2342,0.00029,10.6446]
[1779805893069,30.55,77683.8,0.0,0.2238,0.00028,10.372]
[1779805893289,30.55,77683.8,0.0,0.2238,0.00028,10.372]
[1779805893653,30.55,77683.8,0.0,0.2238,0.00028,10.372]
[1779805893876,30.55,77683.8,0.0,0.2238,0.00028,10.372]
[1779805894002,30.55,77683.8,0.0,0.2238,0.00028,10.372]
[1779805894053,30.55,77683.8,0.0,0.2238,0.00028,10.372]
[1779805894111,30.55,77683.8,0.0,0.2238,0.00028,10.372]
[1779805894136,30.55,77676.4,0.0,0.2217,0.00028,10.31539]
[1779805894282,30.55,77676.4,0.0,0.2217,0.00028,10.31539]
[1779805894968,30.54,77676.1,0.0,0.22161,0.00028,10.31284]
[1779805895201,30.54,77676.1,0.0,0.22161,0.00028,10.31284]
[1779805895215,30.54,77676.1,0.0,0.22161,0.00028,10.31284]
[1779805895303,30.54,77676.1,0.0,0.22161,0.00028,10.31284]
[1779805895347,30.54,77676.1,0.0,0.22161,0.00028,10.31284]
[1779805895371,30.54,77676.1,0.0,0.22161,0.00028,10.31284]
[1779805895451,30.54,77676.1,0.0,0.22161,0.00028,10.31284]
[1779805896161,30.52,77639.42,0.0,0.21128,0.00027,10.02724]
[1779805896335,30.52,77639.42,0.0,0.21128,0.00027,10.02724]
[1779805896666,30.52,77639.42,0.0,0.21128,0.00027,10.02724]
[1779805897058,30.52,77626.14,0.0,0.20767,0.00027,9.92434]
[1779805897970,30.52,77626.14,0.0,0.20767,0.00027,9.92434]
[1779805898078,30.52,77640.2,0.0,0.21149,0.00027,10.03327]
[1779805899126,30.5,77648.13,0.0,0.21351,0.00028,10.09016]
[1779805900826,30.5,77650.85,0.0,0.21426,0.00028,10.11094]
[1779805900840,30.5,77650.85,0.0,0.21426,0.00028,10.11094]
[1779805901009,30.5,77650.85,0.0,0.21425,0.00028,10.11084]
[1779805906027,30.5,77648.75,0.0,0.21365,0.00028,10.0941]
[1779805907203,30.5,77654.4,0.0,0.2152,0.00028,10.13721]
[1779805908199,30.5,77646.47,0.0,0.21301,0.00027,10.076]
[1779805909332,30.49,77642.32,0.0,0.21186,0.00027,10.04366]
[1779805912175,30.48,77631.63,0.0,0.20881,0.00027,9.95707]
[1779805916123,30.45,77636.32,0.0,0.20989,0.00027,9.98809]
[1779805920851,30.44,77632.8,0.0,0.20887,0.00027,9.95893]
[1779805921127,30.44,77632.8,0.0,0.20887,0.00027,9.95893]
[1779805921161,30.44,77632.8,0.0,0.20883,0.00027,9.95784]
[1779805922171,30.44,77644.13,0.0,0.21192,0.00027,10.04565]
[1779805923271,30.44,77644.04,0.0,0.2119,0.00027,10.04497]
[1779805923284,30.44,77644.04,0.0,0.2119,0.00027,10.04497]
[1779805924206,30.44,77645.39,0.0,0.21227,0.00027,10.05538]
[1779805925213,30.44,77640.49,0.0,0.21092,0.00027,10.01736]
[1779805926225,30.44,77633.24,0.0,0.20894,0.00027,9.96089]
[1779805926803,30.44,77633.24,0.0,0.20894,0.00027,9.96089]
[1779805927232,30.44,77611.6,0.0,0.20309,0.00027,9.79183]
[1779805927315,30.44,77611.6,0.0,0.20309,0.00027,9.79183]
[1779805927482,30.44,77611.6,0.0,0.20309,0.00027,9.79183]
[1779805927827,30.44,77611.6,0.0,0.20309,0.00027,9.79183]
[1779805928082,30.44,77611.6,0.0,0.20309,0.00027,9.79183]
[1779805928175,30.44,77611.6,0.0,0.20309,0.00027,9.79183]
[1779805928220,30.44,77611.6,0.0,0.20309,0.00027,9.79183]
[1779805928242,30.44,77597.05,0.0,0.19921,0.00026,9.67762]
[1779805928253,30.44,77597.05,0.0,0.19921,0.00026,9.67762]
[1779805929077,30.44,77597.05,0.0,0.19921,0.00026,9.67762]
[1779805929110,30.44,77597.05,0.0,0.19921,0.00026,9.67762]
[1779805929211,30.44,77591.16,0.0,0.19771,0.00026,9.63275]
[1779805930842,30.44,77587.94,0.0,0.19686,0.00026,9.60735]
[1779805930872,30.44,77590.52,0.0,0.19754,0.00026,9.6277]
[1779805931644,30.44,77590.52,0.0,0.19754,0.00026,9.6277]
[1779805931703,30.44,77590.52,0.0,0.19754,0.00026,9.6277]
[1779805931733,30.44,77590.52,0.0,0.19754,0.00026,9.6277]
[1779805931757,30.44,77590.52,0.0,0.19754,0.00026,9.6277]
[1779805931927,30.44,77590.52,0.0,0.19754,0.00026,9.6277]
[1779805932080,30.44,77590.52,0.0,0.19754,0.00026,9.6277]
[1779805932096,30.43,77587.4,0.0,0.19662,0.00026,9.60007]
[1779805933863,30.42,77575.73,0.0,0.19347,0.00026,9.50488]
[1779805934571,30.42,77575.73,0.0,0.19347,0.00026,9.50488]
[1779805935588,30.42,77575.19,0.0,0.19333,0.00026,9.5006]
[1779805936058,30.42,77575.19,0.0,0.19333,0.00026,9.5006]
[1779805936171,30.42,77575.19,0.0,0.19333,0.00026,9.5006]
[1779805936193,30.41,77565.43,0.0,0.19072,0.00026,9.42085]
[1779805936856,30.41,77565.43,0.0,0.19072,0.00026,9.42085]
[1779805936869,30.41,77558.0,0.0,0.18881,0.00026,9.36164]
[1779805938710,30.41,77558.0,0.0,0.18881,0.00026,9.36164]
[1779805939611,30.41,77560.31,0.0,0.18942,0.00026,9.38063]
[1779805940247,30.41,77533.07,0.0,0.18245,0.00025,9.16165]
[1779805941949,30.41,77528.86,0.0,0.18139,0.00025,9.12794]
[1779805942262,30.42,77538.3,0.0,0.1839,0.00025,9.20783]
[1779805943225,30.42,77528.15,0.0,0.18137,0.00025,9.12714]
[1779805943781,30.42,77528.15,0.0,0.18137,0.00025,9.12714]
[1779805943871,30.42,77528.15,0.0,0.18137,0.00025,9.12714]
[1779805944252,30.42,77528.15,0.0,0.18137,0.00025,9.12714]
[1779805944246,30.43,77503.19,0.0,0.17523,0.00024,8.9285]
[1779805944391,30.43,77503.19,0.0,0.17523,0.00024,8.9285]
[1779805944420,30.43,77503.19,0.0,0.17523,0.00024,8.9285]
[1779805944800,30.43,77498.73,0.0,0.17414,0.00024,8.89268]
[1779805946594,30.42,77502.96,0.0,0.17508,0.00024,8.92369]
[1779805947777,30.42,77502.96,0.0,0.17508,0.00024,8.92369]
[1779805947792,30.42,77502.96,0.0,0.17508,0.00024,8.92369]
[1779805947815,30.42,77502.96,0.0,0.17508,0.00024,8.92369]
[1779805947942,30.42,77502.96,0.0,0.17508,0.00024,8.92369]
[1779805947968,30.42,77502.96,0.0,0.17508,0.00024,8.92369]
[1779805948151,30.42,77502.96,0.0,0.17508,0.00024,8.92369]
[1779805948252,30.4,77504.58,0.0,0.17532,0.00025,8.93161]
[1779805948702,30.4,77504.58,0.0,0.17532,0.00025,8.93161]
[1779805948715,30.4,77504.58,0.0,0.17532,0.00025,8.93161]
[1779805948754,30.4,77504.58,0.0,0.17532,0.00025,8.93161]
[1779805949114,30.4,77504.58,0.0,0.17532,0.00025,8.93161]
[1779805949122,30.4,77504.58,0.0,0.17532,0.00025,8.93161]
[1779805949206,30.4,77504.58,0.0,0.17532,0.00025,8.93161]
[1779805949215,30.4,77504.63,0.0,0.17531,0.00025,8.93134]
[1779805951086,30.4,77504.63,0.0,0.17531,0.00025,8.93134]
[1779805951147,30.4,77504.63,0.0,0.17531,0.00025,8.93134]
[1779805951181,30.38,77513.21,0.0,0.17715,0.00025,8.98705]
[1779805951690,30.38,77513.21,0.0,0.17715,0.00025,8.98705]
[1779805951738,30.38,77513.21,0.0,0.17715,0.00025,8.98705]
[1779805951792,30.38,77513.21,0.0,0.17715,0.00025,8.98705]
[1779805951833,30.38,77513.21,0.0,0.17715,0.00025,8.98705]
[1779805951920,30.38,77513.21,0.0,0.17715,0.00025,8.98705]
[1779805952210,30.36,77523.31,0.0,0.17956,0.00025,9.06498]
[1779805952487,30.36,77523.31,0.0,0.17956,0.00025,9.06498]
[1779805952529,30.36,77523.31,0.0,0.17956,0.00025,9.06498]
[1779805952631,30.36,77548.44,0.0,0.18589,0.00025,9.26634]
[1779805954201,30.36,77548.44,0.0,0.18589,0.00025,9.26634]
[1779805954216,30.36,77556.07,0.0,0.18777,0.00026,9.32523]
[1779805954669,30.36,77556.07,0.0,0.18777,0.00026,9.32523]
[1779805954681,30.36,77556.07,0.0,0.18777,0.00026,9.32523]
[1779805954694,30.36,77556.07,0.0,0.18777,0.00026,9.32523]
[1779805955101,30.36,77556.07,0.0,0.18777,0.00026,9.32523]
[1779805955188,30.36,77556.07,0.0,0.18777,0.00026,9.32523]
[1779805955259,30.36,77556.07,0.0,0.18777,0.00026,9.32523]
[1779805955268,30.35,77550.91,0.0,0.18644,0.00026,9.28372]
[1779805955393,30.35,77550.91,0.0,0.18644,0.00026,9.28372]
[1779805955953,30.35,77541.94,0.0,0.18415,0.00025,9.2115]
[1779805956320,30.35,77541.94,0.0,0.18415,0.00025,9.2115]
[1779805957272,30.35,77541.94,0.0,0.18415,0.00025,9.2115]
[1779805956670,30.35,77543.46,0.0,0.18453,0.00025,9.22367]
[1779805958641,30.35,77541.53,0.0,0.18403,0.00025,9.20783]
[1779805959328,30.35,77545.43,0.0,0.18501,0.00025,9.23873]
[1779805959502,30.35,77547.99,0.0,0.18565,0.00025,9.2589]
[1779805961015,30.35,77547.99,0.0,0.18565,0.00025,9.2589]
[1779805961068,30.35,77547.99,0.0,0.18565,0.00025,9.2589]
[1779805961351,30.35,77548.18,0.0,0.18568,0.00025,9.25985]
[1779805961487,30.35,77548.18,0.0,0.18568,0.00025,9.25985]
[1779805962494,30.35,77563.02,0.0,0.18948,0.00026,9.37816]
[1779805966165,30.34,77555.55,0.0,0.18751,0.00026,9.3171]
[1779805969545,30.34,77562.6,0.0,0.18929,0.00026,9.37247]
[1779805972308,30.33,77560.24,0.0,0.18867,0.00026,9.35326]
[1779805972680,30.33,77503.5,0.0,0.17439,0.00025,8.89715]
[1779805973353,30.33,77503.5,0.0,0.17439,0.00025,8.89715]
[1779805973402,30.33,77503.5,0.0,0.17439,0.00025,8.89715]
[1779805973569,30.33,77503.5,0.0,0.17439,0.00025,8.89715]
[1779805974218,30.34,77517.24,0.0,0.17781,0.00025,9.00877]
[1779805974371,30.34,77517.24,0.0,0.17781,0.00025,9.00877]
[1779805974868,30.34,77517.24,0.0,0.17781,0.00025,9.00877]
[1779805974874,30.34,77517.24,0.0,0.17781,0.00025,9.00877]
[1779805975067,30.34,77509.37,0.0,0.17587,0.00025,8.94542]
[1779805975586,30.34,77509.37,0.0,0.17587,0.00025,8.94542]
[1779805975746,30.34,77509.37,0.0,0.17587,0.00025,8.94542]
[1779805975879,30.34,77509.37,0.0,0.17587,0.00025,8.94542]
[1779805975902,30.34,77509.37,0.0,0.17587,0.00025,8.94542]
[1779805976005,30.33,77513.21,0.0,0.17681,0.00025,8.97609]
[1779805976399,30.33,77513.21,0.0,0.17681,0.00025,8.97609]
[1779805977137,30.33,77513.21,0.0,0.17681,0.00025,8.97609]
[1779805978153,30.33,77514.1,0.0,0.17702,0.00025,8.98301]
[1779805978335,30.33,77515.31,0.0,0.17731,0.00025,8.99261]
[1779805979249,30.33,77515.31,0.0,0.17731,0.00025,8.99261]
[1779805979629,30.33,77524.25,0.0,0.17953,0.00025,9.06436]
[1779805983959,30.33,77520.57,0.0,0.1786,0.00025,9.03415]
[1779805983986,30.33,77505.7,0.0,0.17491,0.00025,8.91427]
[1779805987317,30.32,77506.7,0.0,0.17507,0.00025,8.91957]
[1779805988231,30.32,77512.06,0.0,0.17639,0.00025,8.96263]
[1779805989241,30.32,77521.73,0.0,0.17877,0.00025,9.03981]
[1779805994290,30.31,77521.62,0.0,0.17869,0.00025,9.03739]
[1779805994297,30.31,77521.62,0.0,0.17869,0.00025,9.03739]
[1779805994758,30.31,77518.7,0.0,0.17797,0.00025,9.01388]
[1779805995160,30.31,77518.7,0.0,0.17797,0.00025,9.01388]
[1779805995178,30.31,77518.7,0.0,0.17797,0.00025,9.01388]
[1779805995263,30.31,77493.71,0.0,0.17181,0.00024,8.81201]
[1779805995589,30.31,77493.71,0.0,0.17181,0.00024,8.81201]
[1779805995595,30.31,77493.71,0.0,0.17181,0.00024,8.81201]
[1779805995733,30.31,77493.71,0.0,0.17181,0.00024,8.81201]
[1779805995865,30.31,77493.71,0.0,0.17181,0.00024,8.81201]
[1779805996120,30.31,77493.71,0.0,0.17181,0.00024,8.81201]
[1779805996168,30.3,77483.31,0.0,0.16927,0.00024,8.72689]
[1779805996644,30.3,77483.31,0.0,0.16927,0.00024,8.72689]
[1779805997030,30.3,77483.31,0.0,0.16927,0.00024,8.72689]
[1779805997111,30.3,77483.31,0.0,0.16927,0.00024,8.72689]
[1779805997194,30.3,77478.98,0.0,0.16816,0.00024,8.68961]
[1779805998311,30.3,77478.98,0.0,0.16816,0.00024,8.68961]
[1779805998767,30.28,77477.56,0.0,0.16771,0.00024,8.67471]
[1779806001380,30.27,77476.46,0.0,0.16737,0.00024,8.66307]
[1779806001426,30.27,77476.46,0.0,0.16737,0.00024,8.66307]
[1779806001796,30.27,77476.46,0.0,0.16737,0.00024,8.66307]
[1779806002208,30.27,77482.15,0.0,0.16869,0.00024,8.70769]
[1779806003225,30.27,77490.05,0.0,0.17059,0.00024,8.77141]
[1779806003892,30.27,77478.94,0.0,0.1679,0.00024,8.68121]
[1779806004645,30.27,77478.94,0.0,0.1679,0.00024,8.68121]
[1779806004666,30.27,77478.94,0.0,0.1679,0.00024,8.68121]
[1779806007280,30.26,77472.47,0.0,0.16634,0.00024,8.62826]
[1779806008969,30.26,77469.85,0.0,0.16568,0.00024,8.60572]
[1779806008982,30.26,77469.85,0.0,0.16568,0.00024,8.60572]
[1779806009030,30.25,77455.12,0.0,0.16216,0.00023,8.48528]
[1779806010259,30.25,77455.12,0.0,0.16216,0.00023,8.48528]
[1779806010315,30.25,77446.71,0.0,0.16019,0.00023,8.41692]
[1779806012175,30.25,77438.96,0.0,0.15827,0.00023,8.34586]
[1779806014338,30.25,77438.96,0.0,0.15827,0.00023,8.34581]
[1779806015282,30.25,77451.64,0.0,0.16122,0.00023,8.44848]
[1779806017272,30.25,77458.17,0.0,0.16274,0.00024,8.50111]
[1779806018085,30.25,77488.68,0.0,0.17002,0.00024,8.74828]
[1779806018434,30.25,77488.68,0.0,0.17002,0.00024,8.74828]
[1779806018761,30.25,77488.68,0.0,0.17002,0.00024,8.74828]
[1779806018915,30.25,77488.68,0.0,0.17002,0.00024,8.74828]
[1779806019371,30.25,77488.68,0.0,0.17002,0.00024,8.74828]
[1779806019174,30.25,77510.01,0.0,0.17523,0.00025,8.92077]
[1779806020086,30.26,77505.5,0.0,0.17415,0.00025,8.88529]
[1779806021348,30.25,77505.08,0.0,0.17403,0.00025,8.88127]
[1779806021797,30.25,77505.08,0.0,0.17403,0.00025,8.88127]
[1779806021840,30.25,77505.08,0.0,0.17403,0.00025,8.88127]
[1779806021859,30.25,77505.08,0.0,0.17403,0.00025,8.88127]
[1779806021902,30.25,77505.08,0.0,0.17403,0.00025,8.88127]
[1779806022266,30.25,77505.08,0.0,0.17403,0.00025,8.88127]
[1779806022300,30.25,77505.08,0.0,0.17403,0.00025,8.88127]
[1779806022378,30.25,77505.08,0.0,0.17403,0.00025,8.88127]
[1779806022365,30.25,77499.42,0.0,0.17264,0.00024,8.83532]
[1779806022442,30.25,77499.42,0.0,0.17264,0.00024,8.83532]
[1779806022451,30.25,77499.42,0.0,0.17264,0.00024,8.83532]
[1779806022460,30.25,77499.42,0.0,0.17264,0.00024,8.83532]
[1779806022940,30.25,77498.8,0.0,0.17248,0.00024,8.83018]
[1779806023947,30.25,77492.54,0.0,0.17095,0.00024,8.77944]
[1779806024725,30.25,77492.54,0.0,0.17095,0.00024,8.77944]
[1779806024955,30.25,77500.3,0.0,0.17284,0.00024,8.84215]
[1779806026599,30.25,77503.57,0.0,0.17364,0.00025,8.86845]
[1779806027203,30.25,77502.66,0.0,0.17341,0.00025,8.86092]
[1779806033206,30.25,77504.96,0.0,0.17395,0.00025,8.87879]
[1779806035494,30.25,77503.42,0.0,0.17356,0.00025,8.86589]
[1779806036031,30.24,77504.85,0.0,0.17391,0.00025,8.87731]
[1779806039363,30.24,77512.95,0.0,0.17589,0.00025,8.94229]
[1779806041380,30.24,77506.26,0.0,0.17423,0.00025,8.88784]
[1779806043339,30.24,77513.78,0.0,0.17607,0.00025,8.94825]
[1779806049157,30.24,77512.33,0.0,0.17568,0.00025,8.93551]
[1779806054161,30.23,77514.0,0.0,0.17606,0.00025,8.94792]
[1779806055330,30.23,77504.16,0.0,0.17362,0.00025,8.86794]
[1779806059228,30.23,77513.65,0.0,0.17594,0.00025,8.94408]
[1779806061241,30.23,77490.36,0.0,0.17023,0.00024,8.75524]
[1779806066274,30.23,77501.05,0.0,0.17282,0.00024,8.84144]
[1779806069295,30.22,77494.22,0.0,0.17115,0.00024,8.78597]
[1779806070407,30.22,77475.91,0.0,0.16673,0.00024,8.63761]
[1779806072208,30.22,77476.07,0.0,0.16659,0.00024,8.62885]
[1779806072255,30.22,77476.07,0.0,0.16659,0.00024,8.62885]
[1779806077301,30.22,77472.7,0.0,0.16578,0.00024,8.60143]
[1779806077356,30.22,77471.85,0.0,0.16558,0.00024,8.59452]
[1779806079336,30.22,77470.19,0.0,0.16519,0.00024,8.58104]
[1779806079383,30.22,77470.07,0.0,0.16516,0.00024,8.58006]
[1779806083411,30.22,77446.86,0.0,0.1597,0.00023,8.39182]
[1779806087110,30.22,77445.17,0.0,0.1593,0.00023,8.37796]
[1779806087433,30.22,77442.79,0.0,0.15875,0.00023,8.35866]
[1779806092444,30.22,77442.46,0.0,0.15867,0.00023,8.35616]
[1779806096479,30.22,77449.28,0.0,0.16029,0.00023,8.41253]
[1779806097386,30.23,77461.46,0.0,0.16321,0.00024,8.51334]
[1779806099102,30.23,77464.43,0.0,0.16391,0.00024,8.5375]
[1779806099109,30.23,77464.43,0.0,0.16391,0.00024,8.5375]
[1779806099117,30.23,77464.43,0.0,0.16391,0.00024,8.5375]
[1779806099433,30.23,77464.43,0.0,0.16391,0.00024,8.5375]
[1779806099465,30.23,77467.26,0.0,0.16458,0.00024,8.56049]
[1779806099694,30.23,77467.26,0.0,0.16458,0.00024,8.56049]
[1779806099857,30.23,77467.26,0.0,0.16458,0.00024,8.56049]
[1779806099885,30.23,77475.03,0.0,0.16644,0.00024,8.6235]
[1779806103574,30.23,77477.51,0.0,0.16704,0.00024,8.64402]
[1779806103640,30.23,77477.51,0.0,0.16704,0.00024,8.64402]
[1779806103742,30.23,77481.73,0.0,0.16806,0.00024,8.67837]
[1779806107766,30.23,77475.6,0.0,0.1666,0.00024,8.62913]
[1779806109404,30.23,77460.91,0.0,0.16312,0.00024,8.51019]
[1779806110199,30.23,77452.02,0.0,0.16102,0.00023,8.4379]
[1779806111454,30.23,77452.02,0.0,0.16102,0.00023,8.4379]
[1779806111875,30.23,77449.29,0.0,0.16038,0.00023,8.41567]
[1779806112403,30.23,77447.24,0.0,0.1599,0.00023,8.39898]
[1779806114260,30.23,77447.24,0.0,0.1599,0.00023,8.39898]
[1779806114353,30.23,77440.89,0.0,0.15843,0.00023,8.34746]
[1779806115623,30.23,77446.31,0.0,0.15969,0.00023,8.39143]
[1779806120660,30.23,77445.49,0.0,0.15949,0.00023,8.3847]
[1779806123681,30.23,77451.23,0.0,0.16083,0.00023,8.43115]
[1779806126702,30.23,77443.18,0.0,0.15895,0.00023,8.36589]
[1779806131736,30.23,77445.73,0.0,0.15944,0.00023,8.3788]
[1779806133814,30.23,77436.48,0.0,0.1573,0.00023,8.30386]
[1779806136487,30.24,77426.68,0.0,0.15513,0.00023,8.22739]
[1779806138400,30.25,77413.12,0.0,0.15213,0.00023,8.12018]
[1779806143260,30.25,77406.87,0.0,0.15075,0.00022,8.07026]
[1779806148278,30.26,77407.38,0.0,0.15088,0.00022,8.075]
[1779806149498,30.26,77422.53,0.0,0.15431,0.00023,8.19817]
[1779806149830,30.26,77422.53,0.0,0.15431,0.00023,8.19817]
[1779806150029,30.26,77422.53,0.0,0.15431,0.00023,8.19817]
[1779806150103,30.26,77422.53,0.0,0.15431,0.00023,8.19817]
[1779806150131,30.26,77437.55,0.0,0.15776,0.00023,8.3201]
[1779806150651,30.26,77437.55,0.0,0.15776,0.00023,8.3201]
[1779806150726,30.26,77437.55,0.0,0.15776,0.00023,8.3201]
[1779806150872,30.26,77436.43,0.0,0.15751,0.00023,8.31111]
[1779806151877,30.26,77425.34,0.0,0.15497,0.00023,8.22147]
[1779806152761,30.26,77425.34,0.0,0.15497,0.00023,8.22147]
[1779806153100,30.26,77417.69,0.0,0.15324,0.00023,8.15981]
[1779806156280,30.26,77416.3,0.0,0.15293,0.00023,8.14886]
[1779806156369,30.26,77417.27,0.0,0.15315,0.00023,8.15673]
[1779806156646,30.26,77417.27,0.0,0.15315,0.00023,8.15673]
[1779806158021,30.26,77417.27,0.0,0.15315,0.00023,8.15675]
[1779806158024,30.26,77394.71,0.0,0.1481,0.00022,7.97434]
[1779806159546,30.26,77387.74,0.0,0.14657,0.00022,7.91828]
[1779806159832,30.26,77387.74,0.0,0.14657,0.00022,7.91828]
[1779806159845,30.26,77387.74,0.0,0.14657,0.00022,7.91828]
[1779806160268,30.26,77384.73,0.0,0.14591,0.00022,7.89402]
[1779806165100,30.27,77386.74,0.0,0.14638,0.00022,7.91125]
[1779806165373,30.27,77386.74,0.0,0.14638,0.00022,7.91125]
[1779806165389,30.27,77394.74,0.0,0.14815,0.00022,7.97594]
[1779806166133,30.27,77394.74,0.0,0.14815,0.00022,7.97594]
[1779806166340,30.27,77394.74,0.0,0.14815,0.00022,7.97594]
[1779806166442,30.27,77394.74,0.0,0.14815,0.00022,7.97594]
[1779806166449,30.27,77394.74,0.0,0.14815,0.00022,7.97594]
[1779806166543,30.27,77405.43,0.0,0.15053,0.00022,8.06262]
[1779806166657,30.27,77405.43,0.0,0.15053,0.00022,8.06262]
[1779806167080,30.27,77391.62,0.0,0.14747,0.00022,7.9511]
[1779806168492,30.27,77391.62,0.0,0.14747,0.00022,7.9511]
[1779806169229,30.27,77387.46,0.0,0.14655,0.00022,7.91751]
[1779806170109,30.27,77386.92,0.0,0.14645,0.00022,7.91368]
[1779806170575,30.27,77406.67,0.0,0.15085,0.00022,8.07386]
[1779806170812,30.27,77406.67,0.0,0.15085,0.00022,8.07386]
[1779806171035,30.27,77406.67,0.0,0.15085,0.00022,8.07386]
[1779806171256,30.27,77406.67,0.0,0.15085,0.00022,8.07386]
[1779806171274,30.27,77406.67,0.0,0.15085,0.00022,8.07386]
[1779806171508,30.27,77406.67,0.0,0.15085,0.00022,8.07386]
[1779806171554,30.27,77417.72,0.0,0.15333,0.00023,8.16313]
[1779806171591,30.27,77417.72,0.0,0.15333,0.00023,8.16313]
[1779806171693,30.27,77417.72,0.0,0.15333,0.00023,8.16313]
[1779806171896,30.27,77417.72,0.0,0.15333,0.00023,8.16313]
[1779806171979,30.27,77417.72,0.0,0.15333,0.00023,8.16313]
[1779806172227,30.27,77417.72,0.0,0.15333,0.00023,8.16313]
[1779806172383,30.27,77404.89,0.0,0.15044,0.00022,8.05932]
[1779806173973,30.27,77404.67,0.0,0.1504,0.00022,8.05768]
[1779806174033,30.27,77404.67,0.0,0.1504,0.00022,8.05768]
[1779806174046,30.27,77404.12,0.0,0.15028,0.00022,8.05337]
[1779806179045,30.27,77406.65,0.0,0.15085,0.00022,8.07402]
[1779806179077,30.27,77406.65,0.0,0.15085,0.00022,8.07402]
[1779806179098,30.27,77407.0,0.0,0.15093,0.00022,8.07693]
[1779806181039,30.27,77407.0,0.0,0.15093,0.00022,8.07702]
[1779806181137,30.27,77405.41,0.0,0.15058,0.00022,8.06425]
[1779806182398,30.28,77390.91,0.0,0.14736,0.00022,7.94715]
[1779806183190,30.28,77390.91,0.0,0.14736,0.00022,7.94715]
[1779806183502,30.28,77374.6,0.0,0.14379,0.00022,7.81552]
[1779806185152,30.28,77374.6,0.0,0.14384,0.00022,7.81716]
[1779806185315,30.29,77374.46,0.0,0.14385,0.00022,7.81764]
[1779806188347,30.29,77385.03,0.0,0.14621,0.00022,7.90474]
[1779806191205,30.29,77385.41,0.0,0.14629,0.00022,7.9079]
[1779806191300,30.3,77380.23,0.0,0.14507,0.00022,7.85922]
[1779806196197,30.3,77373.92,0.0,0.14375,0.00022,7.81036]
[1779806200150,30.32,77371.38,0.0,0.14331,0.00022,7.79386]
[1779806200335,30.32,77382.0,0.0,0.14563,0.00022,7.87961]
[1779806202167,30.32,77381.41,0.0,0.1455,0.00022,7.87506]
[1779806202220,30.32,77381.41,0.0,0.1455,0.00022,7.87506]
[1779806202400,30.32,77381.41,0.0,0.1455,0.00022,7.87506]
[1779806202571,30.32,77381.41,0.0,0.1455,0.00022,7.87506]
[1779806202553,30.32,77356.41,0.0,0.14011,0.00021,7.67393]
[1779806202740,30.32,77356.41,0.0,0.14011,0.00021,7.67393]
[1779806202765,30.32,77356.41,0.0,0.14011,0.00021,7.67393]
[1779806202787,30.32,77356.41,0.0,0.14011,0.00021,7.67393]
[1779806202891,30.32,77356.41,0.0,0.14011,0.00021,7.67393]
[1779806203085,30.32,77356.41,0.0,0.14011,0.00021,7.67393]
[1779806203118,30.32,77356.41,0.0,0.14011,0.00021,7.67393]
[1779806203441,30.32,77356.41,0.0,0.14011,0.00021,7.67393]
[1779806203511,30.32,77356.41,0.0,0.14011,0.00021,7.67393]
[1779806203553,30.32,77350.71,0.0,0.1389,0.00021,7.62828]
[1779806205822,30.32,77346.63,0.0,0.13804,0.00021,7.59556]
[1779806206411,30.32,77341.35,0.0,0.13692,0.00021,7.55287]
[1779806207504,30.32,77341.35,0.0,0.13692,0.00021,7.55287]
[1779806207531,30.32,77341.35,0.0,0.13692,0.00021,7.55287]
[1779806207595,30.31,77338.59,0.0,0.1363,0.00021,7.52925]
[1779806207991,30.31,77338.59,0.0,0.1363,0.00021,7.52925]
[1779806208057,30.31,77338.59,0.0,0.1363,0.00021,7.52925]
[1779806208520,30.31,77337.05,0.0,0.13597,0.00021,7.5169]
[1779806209663,30.31,77325.16,0.0,0.1335,0.00021,7.42181]
[1779806210628,30.31,77318.68,0.0,0.13217,0.0002,7.37007]
[1779806212053,30.31,77318.67,0.0,0.13217,0.0002,7.37012]
[1779806212577,30.31,77318.67,0.0,0.13217,0.0002,7.37012]
[1779806212659,30.32,77286.38,0.0,0.12572,0.0002,7.11558]
[1779806214477,30.33,77279.22,0.0,0.1244,0.0002,7.06271]
[1779806216592,30.33,77302.27,0.0,0.12899,0.0002,7.24522]
[1779806218607,30.34,77290.77,0.0,0.12679,0.0002,7.15823]
[1779806220935,30.35,77289.77,0.0,0.12661,0.0002,7.15094]
[1779806221533,30.35,77292.62,0.0,0.12719,0.0002,7.17401]
[1779806222531,30.35,77302.33,0.0,0.12914,0.0002,7.25145]
[1779806223130,30.35,77302.33,0.0,0.12914,0.0002,7.25145]
[1779806223738,30.35,77292.68,0.0,0.12722,0.0002,7.1753]
[1779806226558,30.35,77287.07,0.0,0.12613,0.0002,7.13212]
[1779806226784,30.35,77287.07,0.0,0.12613,0.0002,7.13212]
[1779806227407,30.35,77287.07,0.0,0.12613,0.0002,7.13212]
[1779806227566,30.35,77278.41,0.0,0.12443,0.0002,7.06392]
[1779806227829,30.35,77278.41,0.0,0.12443,0.0002,7.06392]
[1779806228705,30.36,77294.21,0.0,0.12758,0.0002,7.18943]
[1779806229849,30.36,77294.21,0.0,0.12759,0.0002,7.18986]
[1779806230586,30.36,77293.29,0.0,0.12741,0.0002,7.18302]
[1779806231714,30.36,77286.46,0.0,0.12607,0.0002,7.12944]
[1779806232672,30.36,77286.46,0.0,0.12607,0.0002,7.12944]
[1779806232737,30.36,77276.37,0.0,0.12409,0.0002,7.05029]
[1779806233733,30.36,77266.93,0.0,0.12227,0.00019,6.97653]
[1779806234837,30.36,77266.84,0.0,0.12225,0.00019,6.97581]
[1779806235532,30.36,77266.84,0.0,0.12225,0.00019,6.97581]
[1779806235684,30.37,77242.42,0.0,0.1176,0.00019,6.78559]
[1779806235762,30.37,77242.42,0.0,0.1176,0.00019,6.78559]
[1779806235786,30.37,77242.42,0.0,0.1176,0.00019,6.78559]
[1779806235796,30.37,77242.42,0.0,0.1176,0.00019,6.78559]
[1779806235805,30.37,77242.42,0.0,0.1176,0.00019,6.78559]
[1779806235974,30.37,77242.42,0.0,0.1176,0.00019,6.78559]
[1779806236637,30.37,77242.42,0.0,0.11765,0.00019,6.7875]
[1779806237352,30.37,77242.42,0.0,0.11765,0.00019,6.7875]
[1779806237646,30.38,77233.94,0.0,0.11614,0.00019,6.72511]
[1779806238668,30.4,77225.28,0.0,0.11464,0.00019,6.66246]
[1779806240085,30.42,77226.47,0.0,0.11499,0.00019,6.67709]
[1779806240145,30.42,77226.47,0.0,0.11499,0.00019,6.67709]
[1779806240319,30.42,77226.47,0.0,0.11499,0.00019,6.67709]
[1779806240354,30.42,77226.47,0.0,0.11499,0.00019,6.67709]
[1779806240669,30.43,77226.08,0.0,0.11504,0.00019,6.67923]
[1779806241615,30.43,77226.08,0.0,0.11504,0.00019,6.67923]
[1779806241695,30.45,77223.56,0.0,0.1147,0.00018,6.66479]
[1779806243324,30.47,77223.56,0.0,0.11484,0.00019,6.67053]
[1779806243365,30.47,77223.56,0.0,0.11484,0.00019,6.67053]
[1779806243691,30.48,77225.51,0.0,0.11532,0.00019,6.69072]
[1779806244697,30.5,77234.06,0.0,0.11703,0.00019,6.76168]
[1779806244987,30.5,77234.06,0.0,0.11703,0.00019,6.76168]
[1779806245123,30.5,77234.06,0.0,0.11703,0.00019,6.76168]
[1779806245172,30.5,77234.06,0.0,0.11703,0.00019,6.76168]
[1779806245261,30.5,77234.06,0.0,0.11703,0.00019,6.76168]
[1779806245704,30.5,77259.01,0.0,0.12177,0.00019,6.95599]
[1779806246507,30.5,77259.01,0.0,0.12177,0.00019,6.95599]
[1779806246551,30.5,77259.01,0.0,0.12177,0.00019,6.95599]
[1779806246712,30.51,77270.18,0.0,0.12403,0.00019,7.04734]
[1779806247718,30.51,77256.58,0.0,0.1214,0.00019,6.94101]
[1779806249228,30.51,77253.57,0.0,0.12083,0.00019,6.91765]
[1779806249253,30.51,77253.57,0.0,0.12083,0.00019,6.91765]
[1779806249732,30.51,77255.19,0.0,0.12114,0.00019,6.93042]
[1779806252856,30.51,77258.97,0.0,0.12176,0.00019,6.95231]
[1779806252909,30.51,77258.97,0.0,0.12176,0.00019,6.95231]
[1779806253766,30.51,77261.06,0.0,0.12217,0.00019,6.96868]
[1779806256299,30.51,77261.28,0.0,0.12221,0.00019,6.97053]
[1779806256460,30.51,77261.28,0.0,0.12221,0.00019,6.97053]
[1779806256477,30.51,77261.28,0.0,0.12221,0.00019,6.97053]
[1779806256784,30.51,77261.62,0.0,0.12228,0.00019,6.97325]
[1779806258331,30.51,77263.67,0.0,0.12268,0.00019,6.98933]
[1779806258417,30.51,77263.67,0.0,0.12268,0.00019,6.98933]
[1779806258479,30.51,77263.67,0.0,0.12268,0.00019,6.98933]
[1779806258734,30.51,77263.67,0.0,0.12268,0.00019,6.98933]
[1779806258797,30.51,77263.69,0.0,0.12268,0.00019,6.98952]
[1779806259435,30.51,77263.69,0.0,0.12268,0.00019,6.98952]
[1779806259533,30.51,77263.69,0.0,0.12268,0.00019,6.98952]
[1779806259540,30.51,77263.69,0.0,0.12268,0.00019,6.98952]
[1779806259593,30.51,77263.69,0.0,0.12268,0.00019,6.98952]
[1779806259726,30.51,77250.72,0.0,0.12019,0.00019,6.88839]
[1779806260814,30.52,77238.39,0.0,0.11793,0.00019,6.79561]
[1779806261960,30.52,77240.28,0.0,0.1183,0.00019,6.81057]
[1779806261976,30.52,77240.28,0.0,0.1183,0.00019,6.81057]
[1779806262246,30.52,77240.28,0.0,0.1183,0.00019,6.81057]
[1779806262385,30.52,77240.28,0.0,0.1183,0.00019,6.81057]
[1779806262442,30.52,77240.28,0.0,0.1183,0.00019,6.81057]
[1779806262635,30.52,77240.28,0.0,0.1183,0.00019,6.81057]
[1779806262646,30.52,77240.28,0.0,0.1183,0.00019,6.81057]
[1779806262831,30.54,77228.0,0.0,0.1161,0.00019,6.71958]
[1779806262884,30.54,77228.0,0.0,0.1161,0.00019,6.71958]
[1779806262930,30.54,77228.0,0.0,0.1161,0.00019,6.71958]
[1779806262964,30.54,77228.0,0.0,0.1161,0.00019,6.71958]
[1779806263129,30.54,77228.0,0.0,0.1161,0.00019,6.71958]
[1779806263168,30.54,77228.0,0.0,0.1161,0.00019,6.71958]
[1779806263338,30.54,77228.0,0.0,0.1161,0.00019,6.71958]
[1779806263838,30.55,77221.02,0.0,0.11492,0.00018,6.67052]
[1779806265850,30.59,77208.01,0.0,0.11281,0.00018,6.58174]
[1779806268014,30.61,77203.87,0.0,0.11221,0.00018,6.55635]
[1779806268034,30.61,77203.87,0.0,0.11221,0.00018,6.55635]
[1779806268074,30.61,77203.87,0.0,0.11221,0.00018,6.55635]
[1779806268108,30.61,77203.87,0.0,0.11221,0.00018,6.55635]
[1779806268328,30.63,77207.35,0.0,0.11299,0.00018,6.58919]
[1779806270675,30.64,77208.15,0.0,0.11327,0.00018,6.60104]
[1779806270681,30.64,77208.15,0.0,0.11327,0.00018,6.60104]
[1779806270727,30.64,77208.15,0.0,0.11327,0.00018,6.60104]
[1779806270813,30.68,77206.88,0.0,0.11331,0.00018,6.60252]
[1779806272749,30.68,77206.88,0.0,0.11331,0.00018,6.60252]
[1779806272756,30.68,77206.88,0.0,0.11331,0.00018,6.60252]
[1779806272802,30.68,77206.88,0.0,0.11331,0.00018,6.60252]
[1779806272857,30.71,77209.31,0.0,0.114,0.00018,6.63143]
[1779806273254,30.71,77209.31,0.0,0.114,0.00018,6.63143]
[1779806273399,30.71,77209.31,0.0,0.114,0.00018,6.63143]
[1779806273529,30.71,77205.11,0.0,0.11323,0.00018,6.5993]
[1779806274524,30.74,77192.8,0.0,0.11121,0.00018,6.51373]
[1779806276931,30.76,77185.91,0.0,0.11013,0.00018,6.46793]
[1779806278173,30.76,77185.91,0.0,0.11013,0.00018,6.46793]
[1779806278202,30.77,77190.97,0.0,0.11111,0.00018,6.50921]
[1779806281386,30.79,77193.84,0.0,0.11183,0.00018,6.53967]
[1779806281400,30.81,77190.1,0.0,0.1113,0.00018,6.51725]
[1779806284895,30.89,77190.03,0.0,0.11188,0.00018,6.54165]
[1779806285876,30.89,77202.07,0.0,0.11406,0.00018,6.63312]
[1779806286045,30.89,77204.29,0.0,0.11447,0.00018,6.65048]
[1779806287807,30.9,77198.2,0.0,0.11339,0.00018,6.60505]
[1779806289158,30.91,77189.43,0.0,0.11192,0.00018,6.54327]
[1779806292043,30.95,77203.37,0.0,0.11472,0.00018,6.66074]
[1779806294584,30.97,77170.63,0.0,0.109,0.00018,6.41853]
[1779806295147,30.97,77170.63,0.0,0.109,0.00018,6.41853]
[1779806295758,30.97,77152.06,0.0,0.10579,0.00017,6.28028]
[1779806296114,30.97,77152.06,0.0,0.10579,0.00017,6.28028]
[1779806296623,30.97,77152.06,0.0,0.10579,0.00017,6.28028]
[1779806296816,30.97,77152.06,0.0,0.10579,0.00017,6.28028]
[1779806296626,30.97,77152.34,0.0,0.10589,0.00017,6.28454]
[1779806296902,30.97,77152.34,0.0,0.10589,0.00017,6.28454]
[1779806296986,30.97,77152.34,0.0,0.10589,0.00017,6.28454]
[1779806297312,30.97,77152.34,0.0,0.10589,0.00017,6.28454]
[1779806297341,30.98,77151.03,0.0,0.10571,0.00017,6.27687]
[1779806298363,30.98,77151.03,0.0,0.10571,0.00017,6.27687]
[1779806298424,30.98,77151.03,0.0,0.10571,0.00017,6.27687]
[1779806298543,30.98,77151.03,0.0,0.10571,0.00017,6.27687]
[1779806298563,30.98,77151.03,0.0,0.10571,0.00017,6.27687]
[1779806298834,30.99,77147.76,0.0,0.1052,0.00017,6.2547]
[1779806299579,30.99,77147.76,0.0,0.1052,0.00017,6.2547]
[1779806299715,30.99,77147.76,0.0,0.1052,0.00017,6.2547]
[1779806299741,31.0,77127.79,0.0,0.10188,0.00017,6.10925]
[1779806300218,31.0,77127.79,0.0,0.10188,0.00017,6.10925]
[1779806300255,31.0,77127.79,0.0,0.10188,0.00017,6.10925]
[1779806300333,31.01,77118.34,0.0,0.10041,0.00017,6.04429]
[1779806300987,31.01,77118.34,0.0,0.10041,0.00017,6.04429]
[1779806301034,31.01,77118.34,0.0,0.10041,0.00017,6.04429]
[1779806301054,31.01,77118.34,0.0,0.10041,0.00017,6.04429]
[1779806301093,31.01,77118.34,0.0,0.10041,0.00017,6.04429]
[1779806301145,31.01,77118.34,0.0,0.10041,0.00017,6.04429]
[1779806301220,31.01,77118.34,0.0,0.10041,0.00017,6.04429]
[1779806301226,31.01,77118.34,0.0,0.10041,0.00017,6.04429]
[1779806301281,31.01,77118.34,0.0,0.10041,0.00017,6.04429]
[1779806301304,31.01,77118.34,0.0,0.10041,0.00017,6.04429]
[1779806301406,31.01,77127.02,0.0,0.10187,0.00017,6.10868]
[1779806302391,31.01,77127.02,0.0,0.10187,0.00017,6.10868]
[1779806302443,31.01,77127.02,0.0,0.10187,0.00017,6.10868]
[1779806302680,31.01,77127.02,0.0,0.10187,0.00017,6.10868]
[1779806302725,31.01,77127.02,0.0,0.10187,0.00017,6.10868]
[1779806306711,31.01,77123.2,0.0,0.10126,0.00017,6.08163]
[1779806306767,31.01,77123.2,0.0,0.10126,0.00017,6.08163]
[1779806306860,31.02,77115.28,0.0,0.09997,0.00016,6.02446]
[1779806307480,31.02,77115.28,0.0,0.09997,0.00016,6.02446]
[1779806307596,31.02,77115.28,0.0,0.09997,0.00016,6.02446]
[1779806307682,31.02,77103.49,0.0,0.09804,0.00016,5.93845]
[1779806308770,31.02,77087.54,0.0,0.09548,0.00016,5.8227]
[1779806310516,31.02,77052.43,0.0,0.09,0.00015,5.57119]
[1779806312676,31.02,77053.04,0.0,0.08999,0.00015,5.56816]
[1779806312765,31.02,77053.04,0.0,0.08999,0.00015,5.56816]
[1779806312816,31.02,77030.51,0.0,0.08661,0.00015,5.40987]
[1779806312953,31.02,77030.51,0.0,0.08661,0.00015,5.40987]
[1779806313640,31.02,77023.93,0.0,0.08565,0.00015,5.3644]
[1779806315499,31.04,77025.32,0.0,0.086,0.00015,5.38088]
[1779806315647,31.04,77025.32,0.0,0.086,0.00015,5.38088]
[1779806315747,31.04,77025.32,0.0,0.086,0.00015,5.38088]
[1779806315748,31.04,77025.32,0.0,0.086,0.00015,5.38088]
[1779806315769,31.04,77025.32,0.0,0.086,0.00015,5.38088]
[1779806315802,31.04,77025.32,0.0,0.086,0.00015,5.38088]
[1779806315840,31.04,77027.98,0.0,0.08639,0.00015,5.39945]
[1779806318301,31.11,77021.46,0.0,0.08587,0.00015,5.37464]
[1779806319779,31.11,77021.46,0.0,0.08587,0.00015,5.37464]
[1779806319834,31.11,77021.46,0.0,0.08587,0.00015,5.37464]
[1779806319908,31.14,77016.45,0.0,0.08537,0.00015,5.3507]
[1779806324664,31.22,77028.37,0.0,0.08768,0.00015,5.45965]
[1779806325910,31.22,77028.37,0.0,0.08768,0.00015,5.45965]
[1779806325922,31.22,77028.37,0.0,0.08768,0.00015,5.45965]
[1779806325950,31.22,77028.37,0.0,0.08768,0.00015,5.45965]
[1779806326507,31.24,77030.23,0.0,0.08813,0.00015,5.48069]
[1779806327455,31.24,77030.23,0.0,0.08813,0.00015,5.48069]
[1779806327541,31.24,77030.23,0.0,0.08813,0.00015,5.48069]
[1779806327565,31.24,77030.23,0.0,0.08813,0.00015,5.48069]
[1779806327655,31.24,77030.23,0.0,0.08813,0.00015,5.48069]
[1779806327882,31.25,77035.86,0.0,0.089,0.00015,5.52118]
[1779806328879,31.25,77035.86,0.0,0.089,0.00015,5.52118]
[1779806329651,31.25,77035.86,0.0,0.089,0.00015,5.52118]
[1779806329879,31.26,77056.24,0.0,0.09221,0.00015,5.67006]
[1779806330967,31.26,77056.24,0.0,0.09221,0.00015,5.67006]
[1779806330973,31.26,77060.38,0.0,0.09286,0.00016,5.69973]
[1779806331041,31.26,77060.38,0.0,0.09286,0.00016,5.69973]
[1779806331450,31.26,77055.41,0.0,0.09209,0.00015,5.66445]
[1779806333479,31.26,77055.71,0.0,0.09214,0.00015,5.66681]
[1779806333486,31.26,77055.71,0.0,0.09214,0.00015,5.66681]
[1779806333524,31.26,77055.71,0.0,0.09214,0.00015,5.66681]
[1779806333553,31.26,77055.71,0.0,0.09214,0.00015,5.66681]
[1779806333737,31.26,77055.71,0.0,0.09214,0.00015,5.66681]
[1779806333831,31.26,77055.71,0.0,0.09214,0.00015,5.66681]
[1779806333932,31.27,77063.46,0.0,0.09335,0.00016,5.72239]
[1779806334258,31.27,77063.46,0.0,0.09335,0.00016,5.72239]
[1779806334371,31.27,77063.46,0.0,0.09335,0.00016,5.72239]
[1779806334533,31.27,77066.93,0.0,0.09389,0.00016,5.74712]
[1779806337481,31.27,77056.35,0.0,0.09226,0.00015,5.67243]
[1779806339645,31.27,77072.01,0.0,0.09472,0.00016,5.78459]
[1779806341427,31.27,77072.3,0.0,0.09477,0.00016,5.7869]
[1779806341580,31.27,77072.3,0.0,0.09477,0.00016,5.7869]
[1779806341617,31.27,77091.01,0.0,0.09774,0.00016,5.92142]
[1779806344536,31.27,77073.75,0.0,0.09499,0.00016,5.79724]
[1779806346471,31.27,77069.43,0.0,0.09432,0.00016,5.76647]
[1779806346609,31.27,77069.43,0.0,0.09432,0.00016,5.76647]
[1779806346801,31.27,77050.52,0.0,0.09139,0.00015,5.63224]
[1779806347967,31.27,77050.52,0.0,0.09139,0.00015,5.63224]
[1779806348024,31.27,77050.26,0.0,0.09136,0.00015,5.63071]
[1779806348577,31.27,77033.79,0.0,0.08887,0.00015,5.51517]
[1779806351086,31.28,77034.94,0.0,0.08907,0.00015,5.52431]
[1779806351128,31.28,77034.94,0.0,0.08907,0.00015,5.52431]
[1779806351604,31.28,77033.64,0.0,0.08888,0.00015,5.51572]
[1779806352171,31.28,77033.64,0.0,0.08888,0.00015,5.51572]
[1779806352265,31.28,77033.64,0.0,0.08888,0.00015,5.51572]
[1779806352638,31.28,77044.37,0.0,0.09051,0.00015,5.59162]
[1779806353685,31.28,77044.37,0.0,0.09051,0.00015,5.59162]
[1779806353710,31.28,77044.37,0.0,0.09051,0.00015,5.59162]
[1779806353746,31.28,77044.37,0.0,0.09051,0.00015,5.59162]
[1779806353769,31.28,77044.37,0.0,0.09051,0.00015,5.59162]
[1779806353839,31.28,77041.83,0.0,0.09014,0.00015,5.57415]
[1779806354501,31.28,77041.83,0.0,0.09014,0.00015,5.57415]
[1779806354549,31.28,77041.83,0.0,0.09014,0.00015,5.57415]
[1779806354598,31.28,77041.83,0.0,0.09014,0.00015,5.57415]
[1779806354626,31.28,77041.83,0.0,0.09014,0.00015,5.57415]
[1779806354668,31.28,77041.83,0.0,0.09014,0.00015,5.57415]
[1779806354722,31.28,77041.83,0.0,0.09014,0.00015,5.57415]
[1779806354744,31.28,77041.83,0.0,0.09014,0.00015,5.57415]
[1779806354785,31.28,77041.83,0.0,0.09014,0.00015,5.57415]
[1779806354797,31.28,77041.83,0.0,0.09014,0.00015,5.57415]
[1779806354821,31.28,77041.83,0.0,0.09014,0.00015,5.57415]
[1779806354842,31.28,77041.83,0.0,0.09014,0.00015,5.57415]
[1779806354882,31.28,77041.83,0.0,0.09014,0.00015,5.57415]
[1779806354932,31.28,77041.83,0.0,0.09014,0.00015,5.57415]
[1779806354964,31.28,77016.68,0.0,0.08639,0.00015,5.39876]
[1779806355057,31.28,77016.68,0.0,0.08639,0.00015,5.39876]
[1779806355834,31.28,77004.78,0.0,0.08467,0.00014,5.31697]
[1779806356189,31.28,77004.78,0.0,0.08467,0.00014,5.31697]
[1779806356204,31.28,77004.78,0.0,0.08467,0.00014,5.31697]
[1779806356279,31.28,77004.78,0.0,0.08467,0.00014,5.31697]
[1779806356369,31.28,77004.78,0.0,0.08467,0.00014,5.31697]
[1779806356395,31.28,77004.78,0.0,0.08467,0.00014,5.31697]
[1779806356645,31.28,77004.67,0.0,0.08461,0.00014,5.3142]
[1779806357655,31.27,76994.12,0.0,0.08307,0.00014,5.24094]
[1779806358661,31.28,77004.19,0.0,0.08452,0.00014,5.31023]
[1779806359933,31.29,76982.47,0.0,0.08151,0.00014,5.16595]
[1779806360684,31.29,76965.97,0.0,0.0792,0.00014,5.05386]
[1779806362311,31.29,76966.46,0.0,0.0793,0.00014,5.05835]
[1779806362325,31.29,76966.46,0.0,0.0793,0.00014,5.05835]
[1779806362406,31.29,76966.46,0.0,0.0793,0.00014,5.05835]
[1779806362441,31.29,76966.46,0.0,0.0793,0.00014,5.05835]
[1779806363003,31.29,76970.89,0.0,0.07992,0.00014,5.08871]
[1779806363234,31.29,76970.89,0.0,0.07992,0.00014,5.08871]
[1779806363366,31.29,76970.89,0.0,0.07992,0.00014,5.08871]
[1779806363704,31.29,76958.95,0.0,0.07828,0.00014,5.00856]
[1779806364432,31.29,76958.95,0.0,0.07828,0.00014,5.00856]
[1779806364893,31.29,76958.95,0.0,0.07828,0.00014,5.00856]
[1779806364929,31.3,76910.41,0.0,0.07191,0.00013,4.69188]
[1779806367733,31.3,76912.2,0.0,0.07215,0.00013,4.70383]
[1779806367778,31.34,76893.21,0.0,0.07,0.00013,4.59446]
[1779806368317,31.34,76893.21,0.0,0.07,0.00013,4.59446]
[1779806375222,31.46,76885.44,0.0,0.06968,0.00012,4.57612]
[1779806375949,31.46,76885.44,0.0,0.06968,0.00012,4.57612]
[1779806376046,31.46,76885.44,0.0,0.06968,0.00012,4.57612]
[1779806376032,31.48,76877.07,0.0,0.06876,0.00012,4.52884]
[1779806377415,31.48,76877.17,0.0,0.06879,0.00012,4.53014]
[1779806377472,31.48,76877.17,0.0,0.06879,0.00012,4.53014]
[1779806377812,31.48,76889.49,0.0,0.07033,0.00013,4.60886]
[1779806379612,31.5,76894.56,0.0,0.07107,0.00013,4.6464]
[1779806379639,31.5,76894.56,0.0,0.07107,0.00013,4.6464]
[1779806379672,31.5,76894.56,0.0,0.07107,0.00013,4.6464]
[1779806379700,31.5,76894.56,0.0,0.07107,0.00013,4.6464]
[1779806380020,31.52,76905.5,0.0,0.07264,0.00013,4.72579]
[1779806382857,31.53,76913.61,0.0,0.0737,0.00013,4.77887]
[1779806383162,31.53,76913.61,0.0,0.0737,0.00013,4.77887]
[1779806383170,31.53,76913.61,0.0,0.0737,0.00013,4.77887]
[1779806383342,31.53,76913.61,0.0,0.0737,0.00013,4.77887]
[1779806383383,31.53,76913.61,0.0,0.0737,0.00013,4.77887]
[1779806383865,31.53,76919.17,0.0,0.07443,0.00013,4.81526]
[1779806385229,31.53,76916.4,0.0,0.07407,0.00013,4.79749]
[1779806385324,31.53,76916.4,0.0,0.07407,0.00013,4.79749]
[1779806386057,31.53,76911.52,0.0,0.07345,0.00013,4.76652]
[1779806387757,31.53,76911.52,0.0,0.07346,0.00013,4.76685]
[1779806387787,31.53,76911.52,0.0,0.07346,0.00013,4.76685]
[1779806387892,31.53,76917.19,0.0,0.0742,0.00013,4.80361]
[1779806388710,31.53,76917.19,0.0,0.0742,0.00013,4.80361]
[1779806388878,31.53,76917.19,0.0,0.0742,0.00013,4.80361]
[1779806388898,31.53,76917.19,0.0,0.0742,0.00013,4.80361]
[1779806389013,31.53,76917.19,0.0,0.0742,0.00013,4.80361]
[1779806389021,31.53,76918.72,0.0,0.07441,0.00013,4.8142]
[1779806389091,31.53,76918.72,0.0,0.07441,0.00013,4.8142]
[1779806390280,31.53,76918.72,0.0,0.07442,0.00013,4.81452]
[1779806390407,31.53,76918.72,0.0,0.07442,0.00013,4.81452]
[1779806390913,31.53,76924.01,0.0,0.07511,0.00013,4.84899]
[1779806391954,31.54,76899.95,0.0,0.072,0.00013,4.69351]
[1779806393060,31.54,76876.92,0.0,0.06912,0.00012,4.54695]
[1779806394023,31.54,76876.92,0.0,0.06912,0.00012,4.54695]
[1779806393958,31.54,76865.02,0.0,0.06766,0.00012,4.47221]
[1779806394252,31.54,76865.02,0.0,0.06766,0.00012,4.47221]
[1779806394264,31.54,76865.02,0.0,0.06766,0.00012,4.47221]
[1779806394270,31.54,76865.02,0.0,0.06766,0.00012,4.47221]
[1779806394363,31.54,76865.02,0.0,0.06766,0.00012,4.47221]
[1779806394427,31.54,76865.02,0.0,0.06766,0.00012,4.47221]
[1779806394446,31.54,76865.02,0.0,0.06766,0.00012,4.47221]
[1779806394969,31.57,76872.96,0.0,0.06883,0.00012,4.53187]
[1779806395951,31.57,76872.96,0.0,0.06883,0.00012,4.53187]
[1779806395976,31.57,76866.78,0.0,0.06807,0.00012,4.49307]
[1779806396255,31.57,76866.78,0.0,0.06807,0.00012,4.49307]
[1779806396431,31.57,76866.78,0.0,0.06807,0.00012,4.49307]
[1779806396446,31.57,76866.78,0.0,0.06807,0.00012,4.49307]
[1779806396552,31.57,76866.78,0.0,0.06807,0.00012,4.49307]
[1779806396617,31.57,76866.78,0.0,0.06807,0.00012,4.49307]
[1779806396675,31.57,76866.78,0.0,0.06807,0.00012,4.49307]
[1779806396984,31.57,76842.17,0.0,0.06512,0.00012,4.34041]
[1779806398684,31.57,76839.78,0.0,0.06489,0.00012,4.32808]
[1779806398899,31.57,76839.78,0.0,0.06489,0.00012,4.32808]
[1779806399106,31.57,76839.78,0.0,0.06489,0.00012,4.32808]
[1779806399116,31.61,76854.31,0.0,0.06681,0.00012,4.42778]
[1779806399136,31.61,76854.31,0.0,0.06681,0.00012,4.42778]
[1779806400033,31.61,76854.31,0.0,0.06683,0.00012,4.42874]
[1779806400730,31.61,76854.31,0.0,0.06683,0.00012,4.42874]
[1779806400831,31.61,76854.31,0.0,0.06683,0.00012,4.42874]
[1779806400885,31.61,76854.31,0.0,0.06683,0.00012,4.42874]
[1779806401098,31.61,76851.52,0.0,0.06651,0.00012,4.41235]
[1779806403052,31.62,76862.77,0.0,0.0679,0.00012,4.48415]
[1779806403479,31.62,76862.77,0.0,0.0679,0.00012,4.48415]
[1779806403776,31.62,76862.77,0.0,0.0679,0.00012,4.48415]
[1779806404061,31.62,76914.22,0.0,0.07436,0.00013,4.81173]
[1779806405009,31.62,76914.22,0.0,0.07436,0.00013,4.81173]
[1779806405107,31.62,76914.22,0.0,0.07436,0.00013,4.81173]
[1779806405068,31.64,76927.13,0.0,0.07622,0.00013,4.90402]
[1779806405226,31.64,76927.13,0.0,0.07622,0.00013,4.90402]
[1779806405262,31.64,76927.13,0.0,0.07622,0.00013,4.90402]
[1779806405595,31.64,76927.13,0.0,0.07622,0.00013,4.90402]
[1779806405930,31.64,76927.13,0.0,0.07622,0.00013,4.90402]
[1779806406018,31.64,76927.13,0.0,0.07622,0.00013,4.90402]
[1779806406139,31.64,76870.19,0.0,0.06897,0.00012,4.53908]
[1779806406456,31.64,76870.19,0.0,0.06897,0.00012,4.53908]
[1779806406915,31.64,76870.19,0.0,0.06897,0.00012,4.53908]
[1779806407087,31.65,76870.19,0.0,0.06898,0.00012,4.53961]
[1779806407304,31.65,76870.19,0.0,0.06898,0.00012,4.53961]
[1779806408097,31.65,76847.52,0.0,0.06626,0.00012,4.39914]
[1779806408331,31.65,76847.52,0.0,0.06626,0.00012,4.39914]
[1779806408829,31.65,76847.52,0.0,0.06626,0.00012,4.39914]
[1779806408898,31.65,76847.52,0.0,0.06626,0.00012,4.39914]
[1779806409103,31.65,76863.17,0.0,0.06814,0.00012,4.49636]
[1779806409309,31.65,76863.17,0.0,0.06814,0.00012,4.49636]
[1779806409414,31.65,76863.17,0.0,0.06814,0.00012,4.49636]
[1779806410112,31.65,76876.15,0.0,0.06973,0.00012,4.57787]
[1779806410953,31.65,76876.15,0.0,0.06973,0.00012,4.57787]
[1779806410999,31.65,76876.15,0.0,0.06973,0.00012,4.57787]
[1779806411000,31.65,76876.15,0.0,0.06973,0.00012,4.57787]
[1779806411119,31.66,76874.82,0.0,0.06964,0.00012,4.57306]
[1779806411322,31.66,76874.82,0.0,0.06964,0.00012,4.57306]
[1779806411369,31.66,76874.82,0.0,0.06964,0.00012,4.57306]
[1779806412178,31.66,76890.74,0.0,0.07162,0.00013,4.67403]
[1779806413145,31.66,76899.99,0.0,0.07279,0.00013,4.73257]
[1779806414140,31.66,76889.49,0.0,0.07145,0.00013,4.66539]
[1779806414938,31.66,76889.49,0.0,0.07145,0.00013,4.66539]
[1779806414944,31.66,76889.49,0.0,0.07145,0.00013,4.66539]
[1779806414968,31.66,76889.49,0.0,0.07145,0.00013,4.66539]
[1779806415083,31.66,76889.49,0.0,0.07145,0.00013,4.66539]
[1779806415148,31.65,76884.65,0.0,0.07083,0.00013,4.6337]
[1779806416287,31.65,76885.04,0.0,0.07087,0.00013,4.6359]
[1779806416410,31.65,76885.04,0.0,0.07087,0.00013,4.6359]
[1779806416493,31.65,76885.04,0.0,0.07087,0.00013,4.6359]
[1779806416530,31.65,76885.04,0.0,0.07087,0.00013,4.6359]
[1779806417162,31.65,76887.22,0.0,0.07114,0.00013,4.64976]
[1779806417447,31.65,76887.22,0.0,0.07114,0.00013,4.64976]
[1779806417516,31.65,76887.22,0.0,0.07114,0.00013,4.64976]
[1779806417530,31.65,76887.22,0.0,0.07114,0.00013,4.64976]
[1779806417582,31.65,76887.22,0.0,0.07114,0.00013,4.64976]
[1779806417689,31.65,76887.22,0.0,0.07114,0.00013,4.64976]
[1779806417719,31.65,76887.22,0.0,0.07114,0.00013,4.64976]
[1779806418018,31.65,76887.22,0.0,0.07114,0.00013,4.64976]
[1779806418041,31.65,76887.22,0.0,0.07114,0.00013,4.64976]
[1779806418172,31.65,76879.33,0.0,0.07015,0.00012,4.59944]
[1779806419179,31.65,76873.95,0.0,0.06949,0.00012,4.56543]
[1779806422434,31.65,76874.55,0.0,0.06958,0.00012,4.57002]
[1779806422525,31.65,76874.55,0.0,0.06958,0.00012,4.57002]
[1779806422626,31.66,76873.82,0.0,0.06952,0.00012,4.56692]
[1779806424041,31.66,76867.54,0.0,0.06878,0.00012,4.52921]
[1779806424965,31.67,76874.73,0.0,0.0697,0.00012,4.57634]
[1779806426932,31.67,76874.73,0.0,0.0697,0.00012,4.57634]
[1779806427023,31.67,76874.73,0.0,0.0697,0.00012,4.57634]
[1779806427033,31.67,76874.73,0.0,0.0697,0.00012,4.57634]
[1779806427095,31.67,76874.73,0.0,0.0697,0.00012,4.57634]
[1779806427138,31.67,76868.52,0.0,0.06894,0.00012,4.53736]
[1779806429278,31.67,76880.83,0.0,0.07046,0.00012,4.61516]
[1779806430573,31.67,76880.83,0.0,0.07046,0.00012,4.61516]
[1779806430625,31.67,76880.83,0.0,0.07046,0.00012,4.61516]
[1779806430649,31.67,76865.79,0.0,0.06861,0.00012,4.5204]
[1779806431220,31.67,76865.79,0.0,0.06861,0.00012,4.5204]
[1779806431239,31.67,76865.79,0.0,0.06861,0.00012,4.5204]
[1779806431278,31.67,76866.09,0.0,0.06855,0.00012,4.51524]
[1779806432278,31.68,76872.89,0.0,0.06941,0.00012,4.55916]
[1779806435160,31.68,76886.17,0.0,0.07106,0.00013,4.64323]
[1779806435393,31.68,76886.17,0.0,0.07106,0.00013,4.64323]
[1779806435767,31.68,76886.17,0.0,0.07106,0.00013,4.64323]
[1779806436056,31.67,76901.61,0.0,0.073,0.00013,4.74129]
[1779806436364,31.67,76901.61,0.0,0.073,0.00013,4.74129]
[1779806437039,31.67,76836.15,0.0,0.06498,0.00012,4.33065]
[1779806437318,31.67,76836.15,0.0,0.06498,0.00012,4.33065]
[1779806437969,31.67,76829.06,0.0,0.06415,0.00012,4.2872]
[1779806438415,31.67,76829.06,0.0,0.06415,0.00012,4.2872]
[1779806438685,31.67,76829.06,0.0,0.06415,0.00012,4.2872]
[1779806438982,31.67,76829.06,0.0,0.06415,0.00012,4.2872]
[1779806439033,31.67,76829.06,0.0,0.06415,0.00012,4.2872]
[1779806439137,31.67,76826.92,0.0,0.06391,0.00012,4.2746]
[1779806439426,31.67,76826.92,0.0,0.06391,0.00012,4.2746]
[1779806439453,31.67,76826.92,0.0,0.06391,0.00012,4.2746]
[1779806439785,31.67,76826.92,0.0,0.06391,0.00012,4.2746]
[1779806439996,31.67,76821.31,0.0,0.06327,0.00011,4.24061]
[1779806442744,31.67,76819.63,0.0,0.06307,0.00011,4.23055]
[1779806442961,31.67,76819.63,0.0,0.06307,0.00011,4.23055]
[1779806443171,31.67,76819.63,0.0,0.06307,0.00011,4.23055]
[1779806443210,31.67,76819.63,0.0,0.06307,0.00011,4.23055]
[1779806443015,31.68,76845.84,0.0,0.06614,0.00012,4.391]
[1779806443366,31.68,76845.84,0.0,0.06614,0.00012,4.391]
[1779806443397,31.68,76845.84,0.0,0.06614,0.00012,4.391]
[1779806443499,31.68,76853.47,0.0,0.06706,0.00012,4.43875]
[1779806444776,31.68,76853.47,0.0,0.06706,0.00012,4.43875]
[1779806444920,31.68,76853.47,0.0,0.06706,0.00012,4.43875]
[1779806445009,31.68,76853.47,0.0,0.06706,0.00012,4.43875]
[1779806445038,31.68,76853.47,0.0,0.06706,0.00012,4.43875]
[1779806445112,31.68,76853.28,0.0,0.06705,0.00012,4.43789]
[1779806448765,31.68,76878.22,0.0,0.07011,0.00012,4.5951]
[1779806450816,31.69,76905.33,0.0,0.07359,0.00013,4.7705]
[1779806452472,31.69,76912.33,0.0,0.07449,0.00013,4.81547]
[1779806453478,31.69,76904.31,0.0,0.07345,0.00013,4.76339]
[1779806458649,31.69,76905.41,0.0,0.07357,0.00013,4.76959]
[1779806460731,31.69,76894.48,0.0,0.07217,0.00013,4.69924]
[1779806463068,31.68,76894.29,0.0,0.07214,0.00013,4.69793]
[1779806463151,31.68,76835.02,0.0,0.06492,0.00012,4.32727]
[1779806463703,31.68,76835.02,0.0,0.06492,0.00012,4.32727]
[1779806464073,31.68,76835.02,0.0,0.06492,0.00012,4.32727]
[1779806464173,31.68,76829.28,0.0,0.06425,0.00012,4.29222]
[1779806464277,31.68,76829.28,0.0,0.06425,0.00012,4.29222]
[1779806465069,31.68,76829.28,0.0,0.06425,0.00012,4.29222]
[1779806465142,31.72,76831.93,0.0,0.06474,0.00012,4.31808]
[1779806465403,31.72,76831.93,0.0,0.06474,0.00012,4.31808]
[1779806465517,31.72,76831.93,0.0,0.06474,0.00012,4.31808]
[1779806465582,31.72,76831.93,0.0,0.06474,0.00012,4.31808]
[1779806465674,31.72,76831.93,0.0,0.06474,0.00012,4.31808]
[1779806465828,31.72,76831.93,0.0,0.06474,0.00012,4.31808]
[1779806466100,31.72,76831.93,0.0,0.06474,0.00012,4.31808]
[1779806466327,31.72,76834.98,0.0,0.06511,0.00012,4.33718]
[1779806466836,31.72,76834.98,0.0,0.06511,0.00012,4.33718]
[1779806466967,31.72,76834.98,0.0,0.06511,0.00012,4.33718]
[1779806467078,31.72,76834.98,0.0,0.06511,0.00012,4.33718]
[1779806467178,31.72,76845.32,0.0,0.06634,0.00012,4.4011]
[1779806468008,31.72,76845.32,0.0,0.06634,0.00012,4.4011]
[1779806469644,31.74,76864.73,0.0,0.06881,0.00012,4.52839]
[1779806470828,31.74,76883.38,0.0,0.07112,0.00013,4.64606]
[1779806472724,31.74,76865.45,0.0,0.0689,0.00012,4.533]
[1779806473740,31.74,76865.45,0.0,0.0689,0.00012,4.533]
[1779806473786,31.74,76833.59,0.0,0.06509,0.00012,4.33602]
[1779806474650,31.74,76833.59,0.0,0.06509,0.00012,4.33602]
[1779806474752,31.74,76830.53,0.0,0.06473,0.00012,4.31749]
[1779806475786,31.74,76830.53,0.0,0.06473,0.00012,4.31749]
[1779806478314,31.78,76832.56,0.0,0.06524,0.00012,4.34371]
[1779806478436,31.78,76832.56,0.0,0.06524,0.00012,4.34371]
[1779806478720,31.8,76834.62,0.0,0.06556,0.00012,4.3606]
[1779806479517,31.8,76834.62,0.0,0.06556,0.00012,4.3606]
[1779806479825,31.8,76834.62,0.0,0.06556,0.00012,4.3606]
[1779806480081,31.81,76824.67,0.0,0.06447,0.00012,4.30358]
[1779806480428,31.81,76824.67,0.0,0.06447,0.00012,4.30358]
[1779806480471,31.81,76824.67,0.0,0.06447,0.00012,4.30358]
[1779806480723,31.81,76824.67,0.0,0.06447,0.00012,4.30358]
[1779806480787,31.81,76824.67,0.0,0.06447,0.00012,4.30358]
[1779806480853,31.82,76809.64,0.0,0.06282,0.00011,4.21685]
[1779806484356,31.83,76810.14,0.0,0.0629,0.00011,4.2211]
[1779806484390,31.83,76810.14,0.0,0.0629,0.00011,4.2211]
[1779806484606,31.83,76810.14,0.0,0.0629,0.00011,4.2211]
[1779806485181,31.85,76807.34,0.0,0.0627,0.00011,4.21046]
[1779806486240,31.86,76797.97,0.0,0.06176,0.00011,4.1605]
[1779806486370,31.86,76797.97,0.0,0.06176,0.00011,4.1605]
[1779806486429,31.86,76797.97,0.0,0.06176,0.00011,4.1605]
[1779806486479,31.86,76797.97,0.0,0.06176,0.00011,4.1605]
[1779806486541,31.86,76797.97,0.0,0.06176,0.00011,4.1605]
[1779806487030,31.89,76823.62,0.0,0.06483,0.00012,4.32213]
[1779806488829,31.92,76824.27,0.0,0.06511,0.00012,4.33645]
[1779806488872,31.92,76824.27,0.0,0.06511,0.00012,4.33645]
[1779806489045,31.92,76833.02,0.0,0.06613,0.00012,4.38978]
[1779806491007,31.98,76850.06,0.0,0.06843,0.00012,4.50609]
[1779806493266,31.98,76865.02,0.0,0.07026,0.00012,4.59946]
[1779806494680,31.98,76864.91,0.0,0.07025,0.00012,4.59878]
[1779806494785,31.98,76864.91,0.0,0.07025,0.00012,4.59878]
[1779806494848,31.98,76857.22,0.0,0.0693,0.00012,4.55082]
[1779806498488,31.98,76855.74,0.0,0.06913,0.00012,4.54192]
[1779806498520,31.98,76855.74,0.0,0.06913,0.00012,4.54192]
[1779806498731,31.98,76855.74,0.0,0.06913,0.00012,4.54192]
[1779806498764,31.98,76855.74,0.0,0.06913,0.00012,4.54192]
[1779806498873,31.98,76842.19,0.0,0.0675,0.00012,4.45826]
[1779806499888,31.98,76827.9,0.0,0.06582,0.00012,4.37108]
[1779806501083,31.99,76837.96,0.0,0.06701,0.00012,4.43297]
[1779806503047,31.99,76837.85,0.0,0.06705,0.00012,4.43493]
[1779806503135,31.99,76837.85,0.0,0.06705,0.00012,4.43493]
[1779806503236,32.0,76825.26,0.0,0.06563,0.00012,4.36114]
[1779806505368,32.02,76820.2,0.0,0.06512,0.00012,4.33457]
[1779806505446,32.02,76820.2,0.0,0.06512,0.00012,4.33457]
[1779806506033,32.02,76819.74,0.0,0.06507,0.00012,4.33227]
[1779806511152,32.08,76822.99,0.0,0.06581,0.00012,4.37074]
[1779806513988,32.09,76809.81,0.0,0.06437,0.00011,4.29533]
[1779806518063,32.15,76803.48,0.0,0.064,0.00011,4.27582]
[1779806521196,32.18,76789.48,0.0,0.0626,0.00011,4.2019]
[1779806521659,32.18,76789.48,0.0,0.0626,0.00011,4.2019]
[1779806522068,32.18,76789.48,0.0,0.0626,0.00011,4.2019]
[1779806522119,32.18,76789.48,0.0,0.0626,0.00011,4.2019]
[1779806522185,32.2,76793.62,0.0,0.06315,0.00011,4.23099]
[1779806523438,32.21,76794.02,0.0,0.0633,0.00011,4.23912]
[1779806523496,32.21,76794.02,0.0,0.0633,0.00011,4.23912]
[1779806523678,32.21,76794.02,0.0,0.0633,0.00011,4.23912]
[1779806523886,32.21,76794.02,0.0,0.0633,0.00011,4.23912]
[1779806524017,32.21,76794.02,0.0,0.0633,0.00011,4.23912]
[1779806524055,32.21,76794.02,0.0,0.0633,0.00011,4.23912]
[1779806524180,32.23,76771.79,0.0,0.06093,0.00011,4.11339]
[1779806524685,32.23,76771.79,0.0,0.06093,0.00011,4.11339]
[1779806524858,32.23,76771.79,0.0,0.06093,0.00011,4.11339]
[1779806525149,32.23,76800.27,0.0,0.06413,0.00011,4.28235]
[1779806525894,32.23,76800.27,0.0,0.06413,0.00011,4.28235]
[1779806526291,32.23,76800.27,0.0,0.06413,0.00011,4.28235]
[1779806527277,32.24,76810.87,0.0,0.06537,0.00012,4.34719]
[1779806529065,32.24,76810.87,0.0,0.06539,0.00012,4.34817]
[1779806529130,32.24,76810.87,0.0,0.06539,0.00012,4.34817]
[1779806529212,32.24,76810.87,0.0,0.06539,0.00012,4.34817]
[1779806529257,32.24,76810.87,0.0,0.06539,0.00012,4.34817]
[1779806529313,32.24,76813.4,0.0,0.0657,0.00012,4.36441]
[1779806529894,32.24,76813.4,0.0,0.0657,0.00012,4.36441]
[1779806530043,32.24,76813.4,0.0,0.0657,0.00012,4.36441]
[1779806530077,32.24,76813.4,0.0,0.0657,0.00012,4.36441]
[1779806530111,32.24,76813.4,0.0,0.0657,0.00012,4.36441]
[1779806530136,32.25,76816.63,0.0,0.06609,0.00012,4.38481]
[1779806530538,32.25,76816.63,0.0,0.06609,0.00012,4.38481]
[1779806530668,32.25,76816.63,0.0,0.06609,0.00012,4.38481]
[1779806530915,32.25,76816.63,0.0,0.06609,0.00012,4.38481]
[1779806530943,32.25,76816.63,0.0,0.06609,0.00012,4.38481]
[1779806531273,32.25,76827.2,0.0,0.06736,0.00012,4.45001]
[1779806532150,32.25,76827.2,0.0,0.06736,0.00012,4.45001]
[1779806532205,32.25,76827.2,0.0,0.06736,0.00012,4.45001]
[1779806532303,32.25,76844.37,0.0,0.06943,0.00012,4.55639]
[1779806535152,32.26,76851.0,0.0,0.07028,0.00012,4.59952]
[1779806537137,32.26,76849.26,0.0,0.07008,0.00012,4.5893]
[1779806537164,32.26,76850.17,0.0,0.0702,0.00012,4.59554]
[1779806539178,32.27,76840.63,0.0,0.06906,0.00012,4.5377]
[1779806543213,32.27,76818.45,0.0,0.06647,0.00012,4.4042]
[1779806544373,32.28,76811.86,0.0,0.06572,0.00012,4.36503]
[1779806547240,32.28,76819.5,0.0,0.06662,0.00012,4.41196]
[1779806552278,32.29,76825.59,0.0,0.06731,0.00012,4.44561]
[1779806554291,32.3,76835.4,0.0,0.06851,0.00012,4.50729]
[1779806557317,32.3,76824.72,0.0,0.06729,0.00012,4.44418]
[1779806558327,32.3,76815.15,0.0,0.06617,0.00012,4.38635]
[1779806559344,32.3,76799.4,0.0,0.06436,0.00011,4.29203]
[1779806560366,32.32,76752.91,0.0,0.0593,0.00011,4.0242]
[1779806561356,32.32,76727.71,0.0,0.05665,0.0001,3.88079]
[1779806562025,32.32,76727.71,0.0,0.05665,0.0001,3.88079]
[1779806562364,32.35,76734.0,0.0,0.05748,0.0001,3.92571]
[1779806563702,32.35,76727.82,0.0,0.05685,0.0001,3.89137]
[1779806563820,32.35,76727.82,0.0,0.05685,0.0001,3.89137]
[1779806564210,32.35,76727.82,0.0,0.05685,0.0001,3.89137]
[1779806564302,32.35,76727.82,0.0,0.05685,0.0001,3.89137]
[1779806564385,32.35,76735.77,0.0,0.05769,0.0001,3.93685]
[1779806565070,32.35,76735.77,0.0,0.05769,0.0001,3.93685]
[1779806565289,32.35,76735.77,0.0,0.05769,0.0001,3.93685]
[1779806565322,32.35,76735.77,0.0,0.05769,0.0001,3.93685]
[1779806565396,32.36,76730.32,0.0,0.05714,0.0001,3.90718]
[1779806565486,32.36,76730.32,0.0,0.05714,0.0001,3.90718]
[1779806565524,32.36,76730.32,0.0,0.05714,0.0001,3.90718]
[1779806566392,32.36,76730.32,0.0,0.05714,0.0001,3.90718]
[1779806567397,32.36,76710.89,0.0,0.05516,0.0001,3.79899]
[1779806568413,32.37,76700.26,0.0,0.05412,0.0001,3.74187]
[1779806572449,32.38,76708.55,0.0,0.05501,0.0001,3.79092]
[1779806575465,32.41,76701.86,0.0,0.0545,0.0001,3.76294]
[1779806577474,32.41,76712.25,0.0,0.05558,0.0001,3.82201]
[1779806578480,32.41,76730.13,0.0,0.05743,0.0001,3.92283]
[1779806579491,32.41,76743.91,0.0,0.05889,0.00011,4.00161]
[1779806580332,32.41,76743.91,0.0,0.05889,0.00011,4.00161]
[1779806580431,32.41,76743.91,0.0,0.05889,0.00011,4.00161]
[1779806580493,32.41,76743.58,0.0,0.05885,0.00011,3.99972]
[1779806580507,32.41,76743.58,0.0,0.05885,0.00011,3.99972]
[1779806581384,32.41,76724.06,0.0,0.05681,0.0001,3.88908]
[1779806581748,32.41,76746.82,0.0,0.0592,0.00011,4.01826]
[1779806585268,32.42,76740.44,0.0,0.05854,0.00011,3.98273]
[1779806588305,32.43,76728.17,0.0,0.0573,0.0001,3.91554]
[1779806590240,32.43,76728.17,0.0,0.0573,0.0001,3.91554]
[1779806590326,32.43,76728.17,0.0,0.0573,0.0001,3.91554]
[1779806590352,32.43,76728.17,0.0,0.0573,0.0001,3.91554]
[1779806590420,32.43,76728.17,0.0,0.0573,0.0001,3.91554]
[1779806591499,32.43,76735.55,0.0,0.05811,0.00011,3.95984]
[1779806591857,32.43,76742.61,0.0,0.05886,0.00011,4.00005]
[1779806595033,32.45,76749.27,0.0,0.05968,0.00011,4.04423]
[1779806597523,32.46,76749.27,0.0,0.0597,0.00011,4.04506]
[1779806597535,32.46,76749.27,0.0,0.0597,0.00011,4.04506]
[1779806597548,32.46,76766.61,0.0,0.06161,0.00011,4.14672]
[1779806597620,32.46,76766.61,0.0,0.06161,0.00011,4.14672]
[1779806600662,32.47,76761.57,0.0,0.06108,0.00011,4.1188]
[1779806600990,32.47,76753.35,0.0,0.0602,0.00011,4.07193]
[1779806602468,32.47,76753.35,0.0,0.0602,0.00011,4.07193]
[1779806602515,32.47,76748.63,0.0,0.05972,0.00011,4.04586]
[1779806606775,32.48,76758.83,0.0,0.06087,0.00011,4.10767]
[1779806607781,32.48,76773.15,0.0,0.06246,0.00011,4.19168]
[1779806612817,32.55,76773.22,0.0,0.06276,0.00011,4.20539]
[1779806617853,32.61,76761.48,0.0,0.06185,0.00011,4.15723]
[1779806620876,32.62,76768.92,0.0,0.06271,0.00011,4.20237]
[1779806625909,32.69,76769.34,0.0,0.06315,0.00011,4.22567]
[1779806630946,32.7,76769.43,0.0,0.06321,0.00011,4.22851]
[1779806632156,32.7,76761.73,0.0,0.06236,0.00011,4.18402]
[1779806634979,32.7,76755.24,0.0,0.06168,0.00011,4.1479]
[1779806640031,32.71,76756.09,0.0,0.06183,0.00011,4.15565]
[1779806645045,32.72,76750.67,0.0,0.06129,0.00011,4.12716]
[1779806648069,32.76,76761.17,0.0,0.06266,0.00011,4.19944]
[1779806649554,32.76,76761.17,0.0,0.06266,0.00011,4.19944]
[1779806649622,32.76,76774.42,0.0,0.06415,0.00011,4.27767]
[1779806649905,32.76,76774.42,0.0,0.06415,0.00011,4.27767]
[1779806650297,32.76,76774.42,0.0,0.06415,0.00011,4.27767]
[1779806650618,32.76,76774.42,0.0,0.06415,0.00011,4.27767]
[1779806650378,32.76,76797.72,0.0,0.06681,0.00012,4.41594]
[1779806651035,32.76,76797.72,0.0,0.06681,0.00012,4.41594]
[1779806651212,32.76,76797.72,0.0,0.06681,0.00012,4.41594]
[1779806651502,32.76,76791.17,0.0,0.06606,0.00011,4.37732]
[1779806652296,32.76,76780.48,0.0,0.06484,0.00011,4.31389]
[1779806653633,32.76,76780.48,0.0,0.06484,0.00011,4.31389]
[1779806653707,32.77,76781.07,0.0,0.06492,0.00011,4.31816]
[1779806653790,32.77,76781.07,0.0,0.06492,0.00011,4.31816]
[1779806654114,32.77,76782.06,0.0,0.06505,0.00011,4.3249]
[1779806657363,32.78,76788.5,0.0,0.06583,0.00011,4.36548]
[1779806659419,32.78,76796.3,0.0,0.06674,0.00012,4.41242]
[1779806661631,32.78,76796.35,0.0,0.06675,0.00012,4.41289]
[1779806661668,32.78,76797.76,0.0,0.06691,0.00012,4.42151]
[1779806666097,32.78,76797.17,0.0,0.06686,0.00012,4.41852]
[1779806666202,32.78,76797.58,0.0,0.06691,0.00012,4.42115]
[1779806667439,32.78,76797.58,0.0,0.06691,0.00012,4.42115]
[1779806667537,32.78,76802.07,0.0,0.06744,0.00012,4.44839]
[1779806669689,32.78,76802.07,0.0,0.06744,0.00012,4.44839]
[1779806669830,32.78,76771.46,0.0,0.06394,0.00011,4.26673]
[1779806670370,32.78,76771.46,0.0,0.06394,0.00011,4.26673]
[1779806670668,32.78,76771.46,0.0,0.06394,0.00011,4.26673]
[1779806670678,32.78,76759.27,0.0,0.06259,0.00011,4.19567]
[1779806670788,32.78,76759.27,0.0,0.06259,0.00011,4.19567]
[1779806670968,32.78,76759.27,0.0,0.06259,0.00011,4.19567]
[1779806671246,32.78,76759.27,0.0,0.0625,0.00011,4.18925]
[1779806672235,32.78,76759.27,0.0,0.0625,0.00011,4.18925]
[1779806672390,32.78,76759.27,0.0,0.0625,0.00011,4.18925]
[1779806672684,32.78,76759.27,0.0,0.0625,0.00011,4.18925]
[1779806672728,32.79,76756.87,0.0,0.06225,0.00011,4.17585]
[1779806673539,32.79,76756.87,0.0,0.06225,0.00011,4.17585]
[1779806673625,32.79,76756.87,0.0,0.06225,0.00011,4.17585]
[1779806673555,32.79,76754.48,0.0,0.062,0.00011,4.16254]
[1779806674733,32.79,76754.37,0.0,0.06199,0.00011,4.1619]
[1779806674837,32.79,76754.37,0.0,0.06199,0.00011,4.1619]
[1779806675058,32.79,76754.37,0.0,0.06199,0.00011,4.1619]
[1779806675117,32.79,76754.37,0.0,0.06199,0.00011,4.1619]
[1779806675173,32.79,76754.37,0.0,0.06199,0.00011,4.1619]
[1779806675283,32.79,76737.81,0.0,0.06021,0.00011,4.06736]
[1779806676288,32.79,76729.29,0.0,0.0593,0.00011,4.01912]
[1779806677298,32.79,76720.96,0.0,0.05844,0.0001,3.97277]
[1779806680991,32.8,76715.91,0.0,0.05794,0.0001,3.94569]
[1779806681011,32.8,76715.91,0.0,0.05794,0.0001,3.94569]
[1779806681067,32.8,76715.91,0.0,0.05794,0.0001,3.94569]
[1779806681243,32.8,76715.91,0.0,0.05794,0.0001,3.94569]
[1779806681610,32.8,76724.39,0.0,0.05883,0.00011,3.99385]
[1779806681724,32.8,76724.39,0.0,0.05883,0.00011,3.99385]
[1779806682533,32.8,76738.54,0.0,0.06034,0.00011,4.07461]
[1779806683824,32.8,76738.62,0.0,0.06036,0.00011,4.07577]
[1779806683890,32.8,76738.62,0.0,0.06036,0.00011,4.07577]
[1779806684579,32.81,76741.34,0.0,0.06067,0.00011,4.09202]
[1779806684830,32.81,76741.34,0.0,0.06067,0.00011,4.09202]
[1779806685656,32.81,76733.46,0.0,0.05984,0.00011,4.04771]
[1779806685812,32.81,76733.46,0.0,0.05984,0.00011,4.04771]
[1779806686361,32.81,76733.49,0.0,0.05986,0.00011,4.04863]
[1779806689958,32.82,76735.71,0.0,0.06013,0.00011,4.06347]
[1779806690000,32.82,76735.71,0.0,0.06013,0.00011,4.06347]
[1779806690671,32.82,76733.04,0.0,0.05986,0.00011,4.049]
[1779806691928,32.82,76733.1,0.0,0.05988,0.00011,4.05008]
[1779806692048,32.82,76733.1,0.0,0.05988,0.00011,4.05008]
[1779806692162,32.82,76733.1,0.0,0.05988,0.00011,4.05008]
[1779806692236,32.82,76733.1,0.0,0.05988,0.00011,4.05008]
[1779806692604,32.82,76736.35,0.0,0.06024,0.00011,4.06932]
[1779806693963,32.83,76736.35,0.0,0.06026,0.00011,4.07002]
[1779806693998,32.83,76736.35,0.0,0.06026,0.00011,4.07002]
[1779806694419,32.83,76729.65,0.0,0.05956,0.00011,4.03266]
[1779806699455,32.84,76736.49,0.0,0.06036,0.00011,4.07532]
[1779806701553,32.85,76766.37,0.0,0.06365,0.00011,4.24925]
[1779806703468,32.85,76769.38,0.0,0.06399,0.00011,4.26729]
[1779806703668,32.85,76769.38,0.0,0.06399,0.00011,4.26729]
[1779806703494,32.85,76752.41,0.0,0.06211,0.00011,4.1685]
[1779806704509,32.85,76752.29,0.0,0.06211,0.00011,4.16819]
[1779806705467,32.85,76752.29,0.0,0.06211,0.00011,4.16819]
[1779806705512,32.85,76752.29,0.0,0.06211,0.00011,4.16819]
[1779806705635,32.85,76723.97,0.0,0.05908,0.00011,4.00684]
[1779806706241,32.85,76723.97,0.0,0.05908,0.00011,4.00684]
[1779806706248,32.85,76723.97,0.0,0.05908,0.00011,4.00684]
[1779806706503,32.85,76724.19,0.0,0.05911,0.00011,4.00831]
[1779806706894,32.85,76724.19,0.0,0.05911,0.00011,4.00831]
[1779806706986,32.85,76724.19,0.0,0.05911,0.00011,4.00831]
[1779806707511,32.85,76716.41,0.0,0.0583,0.0001,3.9648]
[1779806710594,32.86,76708.78,0.0,0.05753,0.0001,3.92321]
[1779806711557,32.86,76692.77,0.0,0.05591,0.0001,3.8355]
[1779806712559,32.86,76685.72,0.0,0.05521,0.0001,3.79681]
[1779806713579,32.86,76678.67,0.0,0.05452,0.0001,3.759]
[1779806714350,32.86,76678.67,0.0,0.05452,0.0001,3.759]
[1779806714575,32.86,76676.19,0.0,0.05429,0.0001,3.74622]
[1779806715842,32.87,76674.21,0.0,0.05411,0.0001,3.73619]
[1779806716589,32.87,76673.97,0.0,0.0541,0.0001,3.73561]
[1779806717135,32.87,76673.97,0.0,0.0541,0.0001,3.73561]
[1779806717398,32.87,76673.97,0.0,0.0541,0.0001,3.73561]
[1779806717651,32.87,76680.02,0.0,0.05471,0.0001,3.76918]
[1779806718020,32.87,76680.02,0.0,0.05471,0.0001,3.76918]
[1779806718263,32.87,76680.02,0.0,0.05471,0.0001,3.76918]
[1779806718536,32.87,76680.02,0.0,0.05471,0.0001,3.76918]
[1779806718610,32.87,76699.85,0.0,0.05671,0.0001,3.87875]
[1779806719078,32.87,76699.85,0.0,0.05671,0.0001,3.87875]
[1779806719620,32.87,76757.67,0.0,0.06284,0.00011,4.20681]
[1779806719781,32.87,76757.67,0.0,0.06284,0.00011,4.20681]
[1779806720643,32.87,76751.44,0.0,0.06216,0.00011,4.17098]
[1779806721643,32.88,76762.73,0.0,0.06342,0.00011,4.23705]
[1779806725686,32.88,76774.56,0.0,0.06477,0.00011,4.30812]
[1779806726297,32.88,76774.56,0.0,0.06477,0.00011,4.30812]
[1779806726484,32.88,76774.56,0.0,0.06477,0.00011,4.30812]
[1779806726687,32.88,76788.12,0.0,0.06633,0.00011,4.38866]
[1779806727699,32.88,76768.08,0.0,0.06406,0.00011,4.27059]
[1779806732700,32.89,76770.19,0.0,0.06422,0.00011,4.27704]
[1779806732712,32.89,76770.19,0.0,0.06422,0.00011,4.27704]
[1779806732766,32.89,76770.19,0.0,0.06422,0.00011,4.27704]
[1779806732739,32.89,76772.29,0.0,0.06446,0.00011,4.28971]
[1779806734768,32.89,76782.74,0.0,0.06566,0.00011,4.352]
[1779806735754,32.9,76767.59,0.0,0.06399,0.00011,4.26527]
[1779806736620,32.9,76767.59,0.0,0.06399,0.00011,4.26527]
[1779806736687,32.9,76767.59,0.0,0.06399,0.00011,4.26527]
[1779806736702,32.9,76767.59,0.0,0.06399,0.00011,4.26527]
[1779806736738,32.9,76767.59,0.0,0.06399,0.00011,4.26527]
[1779806736773,32.9,76747.8,0.0,0.06182,0.00011,4.15075]
[1779806738779,32.9,76756.16,0.0,0.06275,0.00011,4.20006]
[1779806739229,32.9,76756.16,0.0,0.06275,0.00011,4.20006]
[1779806739306,32.9,76756.16,0.0,0.06275,0.00011,4.20006]
[1779806739440,32.9,76756.67,0.0,0.06281,0.00011,4.20302]
[1779806740375,32.9,76768.88,0.0,0.06417,0.00011,4.27467]
[1779806742711,32.91,76751.48,0.0,0.06226,0.00011,4.17412]
[1779806744592,32.91,76751.14,0.0,0.06222,0.00011,4.17219]
[1779806744698,32.91,76747.47,0.0,0.06183,0.00011,4.15153]
[1779806749478,32.91,76753.57,0.0,0.06252,0.00011,4.18787]
[1779806749722,32.91,76753.57,0.0,0.06252,0.00011,4.18787]
[1779806749702,32.93,76763.99,0.0,0.06377,0.00011,4.25356]
[1779806749950,32.93,76763.99,0.0,0.06377,0.00011,4.25356]
[1779806750025,32.93,76786.83,0.0,0.06636,0.00011,4.38805]
[1779806750902,32.93,76786.83,0.0,0.06636,0.00011,4.38805]
[1779806750915,32.93,76786.83,0.0,0.06636,0.00011,4.38805]
[1779806751680,32.93,76796.34,0.0,0.06748,0.00012,4.44592]
[1779806753745,32.94,76783.42,0.0,0.066,0.00011,4.36982]
[1779806755054,32.94,76782.35,0.0,0.0659,0.00011,4.36428]
[1779806755088,32.94,76782.35,0.0,0.0659,0.00011,4.36428]
[1779806755145,32.94,76782.35,0.0,0.0659,0.00011,4.36428]
[1779806755198,32.94,76783.13,0.0,0.066,0.00011,4.3697]
[1779806756544,32.94,76783.13,0.0,0.066,0.00011,4.3697]
[1779806756725,32.94,76783.13,0.0,0.066,0.00011,4.3697]
[1779806756768,32.94,76786.88,0.0,0.06645,0.00011,4.39273]
[1779806760572,32.95,76784.73,0.0,0.06623,0.00011,4.38146]
[1779806760657,32.95,76786.03,0.0,0.06641,0.00011,4.39067]
[1779806766002,32.96,76785.15,0.0,0.06638,0.00011,4.38893]
[1779806771040,32.98,76773.25,0.0,0.06509,0.00011,4.32233]
[1779806776073,32.98,76775.38,0.0,0.06536,0.00011,4.33611]
[1779806778087,32.98,76762.83,0.0,0.06396,0.00011,4.26338]
[1779806783398,32.99,76763.43,0.0,0.06406,0.00011,4.26844]
[1779806783500,32.99,76750.23,0.0,0.0626,0.00011,4.19169]
[1779806784786,32.99,76712.54,0.0,0.05857,0.0001,3.9771]
[1779806785939,32.99,76712.54,0.0,0.05857,0.0001,3.9771]
[1779806786013,32.99,76712.54,0.0,0.05857,0.0001,3.9771]
[1779806786198,32.99,76712.54,0.0,0.05857,0.0001,3.9771]
[1779806786308,32.99,76712.54,0.0,0.05857,0.0001,3.9771]
[1779806786339,32.99,76712.54,0.0,0.05857,0.0001,3.9771]
[1779806786714,32.99,76712.54,0.0,0.05857,0.0001,3.9771]
[1779806786800,32.99,76692.5,0.0,0.05652,0.0001,3.86613]
[1779806787536,32.99,76692.5,0.0,0.05652,0.0001,3.86613]
[1779806787568,32.99,76692.5,0.0,0.05652,0.0001,3.86613]
[1779806787667,32.99,76687.33,0.0,0.056,0.0001,3.83813]
[1779806790936,33.0,76691.68,0.0,0.05647,0.0001,3.86372]
[1779806791006,33.0,76691.68,0.0,0.05647,0.0001,3.86372]
[1779806791042,33.0,76691.68,0.0,0.05647,0.0001,3.86372]
[1779806791247,33.0,76695.8,0.0,0.05681,0.0001,3.88039]
[1779806793607,33.0,76695.8,0.0,0.05682,0.0001,3.88092]
[1779806793663,33.0,76695.8,0.0,0.05682,0.0001,3.88092]
[1779806793709,33.0,76708.95,0.0,0.05818,0.0001,3.95445]
[1779806794105,33.0,76708.95,0.0,0.05818,0.0001,3.95445]
[1779806794172,33.0,76708.95,0.0,0.05818,0.0001,3.95445]
[1779806794598,33.0,76718.93,0.0,0.05923,0.00011,4.01082]
[1779806795416,33.0,76718.93,0.0,0.05923,0.00011,4.01082]
[1779806795466,33.0,76718.93,0.0,0.05923,0.00011,4.01082]
[1779806795669,33.0,76718.93,0.0,0.05923,0.00011,4.01082]
[1779806795713,33.0,76718.93,0.0,0.05923,0.00011,4.01082]
[1779806795743,33.0,76726.91,0.0,0.06008,0.00011,4.05628]
[1779806799834,33.01,76727.25,0.0,0.06013,0.00011,4.05891]
[1779806799853,33.01,76728.59,0.0,0.06028,0.00011,4.06672]
[1779806799917,33.01,76728.59,0.0,0.06028,0.00011,4.06672]
[1779806801784,33.01,76728.59,0.0,0.06028,0.00011,4.06692]
[1779806801799,33.01,76727.64,0.0,0.06018,0.00011,4.06173]
[1779806803645,33.01,76727.46,0.0,0.06017,0.00011,4.0609]
[1779806803660,33.01,76727.46,0.0,0.06017,0.00011,4.0609]
[1779806803701,33.01,76727.46,0.0,0.06017,0.00011,4.0609]
[1779806803773,33.01,76727.46,0.0,0.06017,0.00011,4.0609]
[1779806803811,33.01,76728.25,0.0,0.06026,0.00011,4.06559]
[1779806804174,33.01,76728.25,0.0,0.06026,0.00011,4.06559]
[1779806804669,33.01,76728.25,0.0,0.06026,0.00011,4.06559]
[1779806804683,33.01,76728.25,0.0,0.06026,0.00011,4.06559]
[1779806804829,33.01,76713.21,0.0,0.05868,0.0001,3.98098]
[1779806805021,33.01,76713.21,0.0,0.05868,0.0001,3.98098]
[1779806805228,33.01,76713.21,0.0,0.05868,0.0001,3.98098]
[1779806805330,33.01,76713.21,0.0,0.05868,0.0001,3.98098]
[1779806805534,33.01,76713.21,0.0,0.05868,0.0001,3.98098]
[1779806805564,33.01,76678.79,0.0,0.05517,0.0001,3.79084]
[1779806806807,33.01,76658.77,0.0,0.05322,0.0001,3.68335]
[1779806809090,33.01,76654.88,0.0,0.05285,0.0001,3.66259]
[1779806809146,33.01,76654.88,0.0,0.05285,0.0001,3.66259]
[1779806809345,33.01,76654.88,0.0,0.05285,0.0001,3.66259]
[1779806810659,33.01,76654.88,0.0,0.05285,0.0001,3.66259]
[1779806810706,33.01,76654.88,0.0,0.05285,0.0001,3.66259]
[1779806810742,33.01,76654.88,0.0,0.05285,0.0001,3.66259]
[1779806810766,33.01,76654.88,0.0,0.05285,0.0001,3.66259]
[1779806810835,33.01,76654.88,0.0,0.05285,0.0001,3.66259]
[1779806810834,33.02,76667.73,0.0,0.05411,0.0001,3.73253]
[1779806810935,33.02,76667.73,0.0,0.05411,0.0001,3.73253]
[1779806811102,33.02,76667.73,0.0,0.05411,0.0001,3.73253]
[1779806811311,33.02,76667.73,0.0,0.05411,0.0001,3.73253]
[1779806811357,33.02,76667.73,0.0,0.05411,0.0001,3.73253]
[1779806811400,33.02,76667.73,0.0,0.05411,0.0001,3.73253]
[1779806813130,33.02,76667.91,0.0,0.05414,0.0001,3.73422]
[1779806813211,33.02,76667.91,0.0,0.05414,0.0001,3.73422]
[1779806813579,33.02,76671.2,0.0,0.05448,0.0001,3.7527]
[1779806816297,33.03,76677.46,0.0,0.05512,0.0001,3.78804]
[1779806816314,33.03,76677.46,0.0,0.05512,0.0001,3.78804]
[1779806816714,33.03,76684.23,0.0,0.05581,0.0001,3.82561]
[1779806818500,33.03,76684.23,0.0,0.05582,0.0001,3.82624]
[1779806818804,33.03,76700.65,0.0,0.0575,0.0001,3.91728]
[1779806820419,33.06,76707.68,0.0,0.05839,0.0001,3.96552]
[1779806821745,33.06,76707.68,0.0,0.05839,0.0001,3.96552]
[1779806821803,33.07,76724.21,0.0,0.06019,0.00011,4.06179]
[1779806821931,33.07,76724.21,0.0,0.06019,0.00011,4.06179]
[1779806822456,33.07,76724.21,0.0,0.06019,0.00011,4.06179]
[1779806822900,33.09,76743.04,0.0,0.06228,0.00011,4.17267]
[1779806823658,33.09,76759.77,0.0,0.06413,0.00011,4.26994]
[1779806824329,33.09,76759.77,0.0,0.06413,0.00011,4.26994]
[1779806824618,33.09,76759.77,0.0,0.06413,0.00011,4.26994]
[1779806824666,33.09,76755.76,0.0,0.06369,0.00011,4.24663]
[1779806826100,33.09,76755.76,0.0,0.06369,0.00011,4.24695]
[1779806826619,33.09,76757.46,0.0,0.06389,0.00011,4.25718]
[1779806826994,33.09,76757.46,0.0,0.06389,0.00011,4.25718]
[1779806827001,33.09,76757.46,0.0,0.06389,0.00011,4.25718]
[1779806827034,33.09,76757.46,0.0,0.06389,0.00011,4.25718]
[1779806827473,33.09,76757.46,0.0,0.06389,0.00011,4.25752]
[1779806828478,33.09,76776.8,0.0,0.06609,0.00011,4.37171]
[1779806829083,33.09,76776.8,0.0,0.06609,0.00011,4.37171]
[1779806829485,33.1,76780.91,0.0,0.06657,0.00011,4.39674]
[1779806830492,33.1,76788.7,0.0,0.06749,0.00012,4.44367]
[1779806832505,33.1,76798.23,0.0,0.06862,0.00012,4.50178]
[1779806833881,33.1,76813.13,0.0,0.0704,0.00012,4.59212]
[1779806836534,33.11,76806.54,0.0,0.06964,0.00012,4.55356]
[1779806838550,33.12,76814.92,0.0,0.07073,0.00012,4.6089]
[1779806839387,33.12,76814.92,0.0,0.07073,0.00012,4.6089]
[1779806839430,33.12,76814.92,0.0,0.07073,0.00012,4.6089]
[1779806839555,33.14,76813.56,0.0,0.07064,0.00012,4.60423]
[1779806841134,33.15,76818.41,0.0,0.07129,0.00012,4.63737]
[1779806841569,33.15,76831.74,0.0,0.07292,0.00012,4.71916]
[1779806842576,33.15,76841.37,0.0,0.07411,0.00012,4.77868]
[1779806843718,33.15,76841.37,0.0,0.07411,0.00012,4.77868]
[1779806843817,33.15,76810.15,0.0,0.07031,0.00012,4.58788]
[1779806844072,33.15,76810.15,0.0,0.07031,0.00012,4.58788]
[1779806844081,33.15,76810.15,0.0,0.07031,0.00012,4.58788]
[1779806844219,33.15,76810.15,0.0,0.07031,0.00012,4.58788]
[1779806844339,33.15,76810.15,0.0,0.07031,0.00012,4.58788]
[1779806844390,33.15,76810.15,0.0,0.07031,0.00012,4.58788]
[1779806844596,33.15,76810.17,0.0,0.07032,0.00012,4.5881]
[1779806845601,33.15,76816.7,0.0,0.0711,0.00012,4.6275]
[1779806847552,33.15,76819.97,0.0,0.07149,0.00012,4.64714]
[1779806847593,33.15,76819.97,0.0,0.07149,0.00012,4.64714]
[1779806847720,33.15,76819.88,0.0,0.07147,0.00012,4.64632]
[1779806848558,33.15,76819.88,0.0,0.07147,0.00012,4.64632]
[1779806848616,33.15,76819.88,0.0,0.07147,0.00012,4.64632]
[1779806848696,33.15,76817.55,0.0,0.07118,0.00012,4.63185]
[1779806850417,33.15,76817.83,0.0,0.07122,0.00012,4.63359]
[1779806850456,33.15,76817.83,0.0,0.07122,0.00012,4.63359]
[1779806850644,33.15,76836.17,0.0,0.07346,0.00012,4.74583]
[1779806852514,33.15,76839.23,0.0,0.07374,0.00012,4.75765]
[1779806852673,33.15,76839.23,0.0,0.07374,0.00012,4.75765]
[1779806852806,33.15,76839.23,0.0,0.07374,0.00012,4.75765]
[1779806852908,33.15,76854.46,0.0,0.07565,0.00013,4.85229]
[1779806853104,33.15,76854.46,0.0,0.07565,0.00013,4.85229]
[1779806853115,33.15,76854.46,0.0,0.07565,0.00013,4.85229]
[1779806853185,33.15,76854.46,0.0,0.07565,0.00013,4.85229]
[1779806853308,33.15,76854.46,0.0,0.07565,0.00013,4.85229]
[1779806853561,33.15,76854.46,0.0,0.07565,0.00013,4.85229]
[1779806853906,33.15,76856.81,0.0,0.07594,0.00013,4.86694]
[1779806854480,33.15,76856.81,0.0,0.07594,0.00013,4.86694]
[1779806854571,33.15,76856.81,0.0,0.07594,0.00013,4.86694]
[1779806854697,33.15,76856.74,0.0,0.07593,0.00013,4.86651]
[1779806855704,33.14,76872.72,0.0,0.07795,0.00013,4.96554]
[1779806858569,33.14,76867.91,0.0,0.0773,0.00013,4.93373]
[1779806858679,33.14,76867.91,0.0,0.0773,0.00013,4.93373]
[1779806858772,33.14,76857.09,0.0,0.07591,0.00013,4.86523]
[1779806860896,33.11,76856.74,0.0,0.07573,0.00013,4.85637]
[1779806860942,33.11,76856.74,0.0,0.07573,0.00013,4.85637]
[1779806860950,33.09,76851.44,0.0,0.07494,0.00013,4.81733]
[1779806860976,33.09,76851.44,0.0,0.07494,0.00013,4.81733]
[1779806861003,33.09,76851.44,0.0,0.07494,0.00013,4.81733]
[1779806862573,33.08,76851.44,0.0,0.07482,0.00013,4.81183]
[1779806862931,33.08,76851.44,0.0,0.07482,0.00013,4.81183]
[1779806862956,33.06,76851.19,0.0,0.07468,0.00013,4.80494]
[1779806864172,33.04,76851.19,0.0,0.07458,0.00013,4.79963]
[1779806864264,33.04,76851.19,0.0,0.07458,0.00013,4.79963]
[1779806864351,33.04,76851.19,0.0,0.07458,0.00013,4.79963]
[1779806864769,33.01,76851.05,0.0,0.07435,0.00013,4.78857]
[1779806865774,33.01,76834.8,0.0,0.07234,0.00012,4.68814]
[1779806866782,33.0,76828.17,0.0,0.07146,0.00012,4.64404]
[1779806871826,32.97,76833.44,0.0,0.07194,0.00012,4.66847]
[1779806876860,32.97,76838.32,0.0,0.07251,0.00012,4.69688]
[1779806880134,32.96,76841.95,0.0,0.07295,0.00012,4.7188]
[1779806880352,32.96,76841.95,0.0,0.07295,0.00012,4.7188]
[1779806880745,32.96,76841.95,0.0,0.07295,0.00012,4.7188]
[1779806880916,32.97,76844.76,0.0,0.0733,0.00012,4.73639]
[1779806881439,32.97,76844.76,0.0,0.0733,0.00012,4.73639]
[1779806881901,32.97,76846.28,0.0,0.07349,0.00012,4.74599]
[1779806882952,32.96,76833.2,0.0,0.07187,0.00012,4.66495]
[1779806883277,32.96,76833.2,0.0,0.07187,0.00012,4.66495]
[1779806883914,32.96,76833.2,0.0,0.07187,0.00012,4.66466]
[1779806886937,32.96,76846.07,0.0,0.07345,0.00012,4.74372]
[1779806887879,32.96,76846.07,0.0,0.07345,0.00012,4.74372]
[1779806888476,32.96,76850.68,0.0,0.07401,0.00012,4.77193]
[1779806888566,32.96,76850.68,0.0,0.07401,0.00012,4.77193]
[1779806888578,32.96,76850.68,0.0,0.07401,0.00012,4.77193]
[1779806888723,32.96,76850.68,0.0,0.07401,0.00012,4.77193]
[1779806888761,32.96,76850.68,0.0,0.07401,0.00012,4.77193]
[1779806888793,32.96,76850.68,0.0,0.07401,0.00012,4.77193]
[1779806888876,32.96,76850.68,0.0,0.07401,0.00012,4.77193]
[1779806888908,32.96,76850.68,0.0,0.07401,0.00012,4.77193]
[1779806888967,32.96,76863.01,0.0,0.07557,0.00013,4.84899]
[1779806893444,32.96,76865.83,0.0,0.07593,0.00013,4.86684]
[1779806893473,32.96,76865.83,0.0,0.07593,0.00013,4.86684]
[1779806893503,32.96,76865.83,0.0,0.07593,0.00013,4.86684]
[1779806893984,32.96,76872.68,0.0,0.0768,0.00013,4.90992]
[1779806894747,32.96,76872.68,0.0,0.0768,0.00013,4.90992]
[1779806894799,32.96,76872.68,0.0,0.0768,0.00013,4.90992]
[1779806894991,32.96,76870.97,0.0,0.07658,0.00013,4.89907]
[1779806898127,32.96,76874.82,0.0,0.07708,0.00013,4.92321]
[1779806898208,32.96,76874.82,0.0,0.07708,0.00013,4.92321]
[1779806898894,32.96,76890.55,0.0,0.07911,0.00013,5.02273]
[1779806900522,32.96,76890.55,0.0,0.07911,0.00013,5.02273]
[1779806900585,32.96,76890.55,0.0,0.07911,0.00013,5.02273]
[1779806900717,32.96,76890.55,0.0,0.07911,0.00013,5.02273]
[1779806900728,32.96,76884.32,0.0,0.07829,0.00013,4.98281]
[1779806901108,32.96,76884.32,0.0,0.07829,0.00013,4.98281]
[1779806901229,32.96,76884.32,0.0,0.07829,0.00013,4.98281]
[1779806901376,32.96,76877.56,0.0,0.07741,0.00013,4.93941]
[1779806903348,32.96,76877.56,0.0,0.07739,0.00013,4.93869]
[1779806903386,32.96,76877.56,0.0,0.07739,0.00013,4.93869]
[1779806903401,32.95,76879.81,0.0,0.07767,0.00013,4.95218]
[1779806904305,32.95,76886.48,0.0,0.07853,0.00013,4.99436]
[1779806905213,32.95,76886.48,0.0,0.07853,0.00013,4.99436]
[1779806905273,32.95,76886.48,0.0,0.07853,0.00013,4.99436]
[1779806905610,32.95,76888.37,0.0,0.07877,0.00013,5.00618]
[1779806911113,32.95,76892.69,0.0,0.07921,0.00013,5.02497]
[1779806914375,32.94,76900.22,0.0,0.08017,0.00013,5.07175]
[1779806916154,32.94,76907.59,0.0,0.08114,0.00013,5.1184]
[1779806918168,32.94,76901.09,0.0,0.08024,0.00013,5.07494]
[1779806923424,32.93,76901.42,0.0,0.08022,0.00013,5.07397]
[1779806924235,32.92,76903.43,0.0,0.08047,0.00013,5.08611]
[1779806924429,32.92,76903.43,0.0,0.08047,0.00013,5.08611]
[1779806924736,32.92,76905.09,0.0,0.08068,0.00013,5.09601]
[1779806925677,32.92,76905.09,0.0,0.08068,0.00013,5.09601]
[1779806925723,32.92,76905.09,0.0,0.08068,0.00013,5.09601]
[1779806925724,32.92,76903.66,0.0,0.08047,0.00013,5.08605]
[1779806931259,32.91,76909.47,0.0,0.08118,0.00013,5.12043]
[1779806933262,32.91,76911.48,0.0,0.08144,0.00013,5.13297]
[1779806936312,32.9,76915.85,0.0,0.082,0.00014,5.15988]
[1779806939850,32.89,76902.25,0.0,0.0801,0.00013,5.06837]
[1779806940205,32.89,76902.25,0.0,0.0801,0.00013,5.06837]
[1779806940453,32.89,76902.25,0.0,0.0801,0.00013,5.06837]
[1779806940548,32.89,76902.25,0.0,0.0801,0.00013,5.06837]
[1779806941006,32.89,76902.25,0.0,0.0801,0.00013,5.06837]
[1779806940964,32.88,76872.91,0.0,0.07624,0.00013,4.88025]
[1779806941598,32.88,76872.91,0.0,0.07624,0.00013,4.88025]
[1779806941655,32.88,76876.23,0.0,0.07667,0.00013,4.90119]
[1779806942817,32.88,76876.23,0.0,0.07667,0.00013,4.90119]
[1779806942865,32.88,76876.23,0.0,0.07667,0.00013,4.90119]
[1779806942967,32.88,76892.71,0.0,0.07879,0.00013,5.00494]
[1779806944878,32.88,76883.62,0.0,0.0776,0.00013,4.94688]
[1779806946506,32.88,76883.62,0.0,0.0776,0.00013,4.94676]
[1779806946514,32.88,76872.84,0.0,0.0762,0.00013,4.87805]
[1779806949408,32.87,76882.31,0.0,0.07738,0.00013,4.93607]
[1779806952538,32.87,76876.52,0.0,0.07659,0.00013,4.89746]
[1779806953015,32.86,76889.5,0.0,0.07826,0.00013,4.97913]
[1779806953192,32.86,76889.5,0.0,0.07826,0.00013,4.97913]
[1779806953412,32.86,76889.5,0.0,0.07826,0.00013,4.97913]
[1779806953459,32.86,76904.07,0.0,0.08018,0.00013,5.07235]
[1779806954928,32.86,76904.07,0.0,0.08018,0.00013,5.07235]
[1779806954956,32.86,76904.07,0.0,0.08018,0.00013,5.07235]
[1779806955791,32.86,76901.94,0.0,0.07989,0.00013,5.05815]
[1779806955854,32.86,76901.94,0.0,0.07989,0.00013,5.05815]
[1779806955867,32.86,76901.59,0.0,0.07984,0.00013,5.05559]
[1779806961406,32.86,76905.93,0.0,0.08039,0.00013,5.08222]
[1779806961432,32.86,76905.93,0.0,0.08039,0.00013,5.08222]
[1779806961494,32.86,76907.29,0.0,0.08056,0.00013,5.09061]
[1779806962506,32.86,76907.29,0.0,0.08056,0.00013,5.09061]
[1779806962519,32.86,76907.29,0.0,0.08056,0.00013,5.09061]
[1779806962525,32.86,76907.29,0.0,0.08056,0.00013,5.09061]
[1779806962590,32.86,76907.29,0.0,0.08056,0.00013,5.09061]
[1779806962682,32.86,76912.63,0.0,0.08127,0.00013,5.12469]
[1779806964283,32.85,76908.54,0.0,0.08071,0.00013,5.09792]
[1779806964290,32.85,76908.54,0.0,0.08071,0.00013,5.09792]
[1779806964613,32.85,76908.54,0.0,0.08071,0.00013,5.09792]
[1779806964640,32.85,76908.54,0.0,0.08071,0.00013,5.09792]
[1779806964740,32.85,76901.84,0.0,0.07981,0.00013,5.05441]
[1779806965290,32.85,76901.84,0.0,0.07981,0.00013,5.05441]
[1779806965301,32.85,76901.84,0.0,0.07981,0.00013,5.05441]
[1779806965310,32.85,76901.84,0.0,0.07981,0.00013,5.05441]
[1779806965527,32.84,76901.84,0.0,0.07973,0.00013,5.05077]
[1779806966632,32.84,76901.84,0.0,0.07973,0.00013,5.05077]
[1779806972574,32.83,76905.96,0.0,0.08009,0.00013,5.06563]
[1779806977636,32.82,76905.74,0.0,0.08,0.00013,5.06147]
[1779806979624,32.81,76892.44,0.0,0.07821,0.00013,4.9743]
[1779806980631,32.81,76901.83,0.0,0.07943,0.00013,5.03382]
[1779806985666,32.8,76905.92,0.0,0.07992,0.00013,5.05727]
[1779806989697,32.79,76898.99,0.0,0.07895,0.00013,5.01031]
[1779806994989,32.78,76894.01,0.0,0.07823,0.00013,4.97529]
[1779807000777,32.77,76895.18,0.0,0.07833,0.00013,4.98026]
[1779807005812,32.77,76899.36,0.0,0.07883,0.00013,5.00454]
[1779807010847,32.76,76898.4,0.0,0.07865,0.00013,4.99591]
[1779807015933,32.75,76897.36,0.0,0.07847,0.00013,4.98738]
[1779807015993,32.75,76879.15,0.0,0.0761,0.00013,4.87112]
[1779807017262,32.75,76879.15,0.0,0.07608,0.00013,4.87047]
[1779807017895,32.75,76869.0,0.0,0.07478,0.00013,4.80604]
[1779807019343,32.75,76868.38,0.0,0.07469,0.00013,4.80168]
[1779807019922,32.74,76864.74,0.0,0.07422,0.00013,4.77846]
[1779807021372,32.74,76866.87,0.0,0.07448,0.00013,4.79143]
[1779807021931,32.74,76871.76,0.0,0.07509,0.00013,4.82174]
[1779807026963,32.73,76862.85,0.0,0.07392,0.00013,4.76369]
[1779807031129,32.73,76863.11,0.0,0.07393,0.00013,4.76419]
[1779807031145,32.73,76863.28,0.0,0.07384,0.00013,4.75731]
[1779807033007,32.73,76872.71,0.0,0.07503,0.00013,4.81607]
[1779807036023,32.72,76862.78,0.0,0.07374,0.00013,4.7525]
[1779807041060,32.72,76865.37,0.0,0.07402,0.00013,4.76644]
[1779807046098,32.71,76863.59,0.0,0.07377,0.00013,4.75374]
[1779807046978,32.71,76863.59,0.0,0.07377,0.00013,4.75374]
[1779807047110,32.71,76863.59,0.0,0.07377,0.00013,4.75374]
[1779807047103,32.71,76871.09,0.0,0.07471,0.00013,4.80036]
[1779807048108,32.71,76885.79,0.0,0.07658,0.00013,4.89275]
[1779807049115,32.7,76892.84,0.0,0.07747,0.00013,4.9364]
[1779807050008,32.7,76892.84,0.0,0.07747,0.00013,4.9364]
[1779807051668,32.7,76897.81,0.0,0.07809,0.00013,4.96681]
[1779807051763,32.7,76897.74,0.0,0.07809,0.00013,4.96637]
[1779807055157,32.7,76907.91,0.0,0.07941,0.00013,5.03082]
[1779807060191,32.69,76913.94,0.0,0.0802,0.00013,5.06893]
[1779807063610,32.69,76923.0,0.0,0.08141,0.00014,5.12695]
[1779807064740,32.69,76934.57,0.0,0.08298,0.00014,5.2021]
[1779807066635,32.69,76942.13,0.0,0.084,0.00014,5.25088]
[1779807068696,32.69,76933.65,0.0,0.08282,0.00014,5.19443]
[1779807071443,32.68,76936.55,0.0,0.0832,0.00014,5.21264]
[1779807071822,32.68,76936.55,0.0,0.0832,0.00014,5.21264]
[1779807072125,32.68,76950.79,0.0,0.08516,0.00014,5.30586]
[1779807072648,32.68,76962.25,0.0,0.08677,0.00014,5.38129]
[1779807073695,32.68,76962.25,0.0,0.08677,0.00014,5.38129]
[1779807073843,32.68,76962.25,0.0,0.08677,0.00014,5.38129]
[1779807074141,32.68,76962.25,0.0,0.08677,0.00014,5.38129]
[1779807073898,32.68,76971.67,0.0,0.0881,0.00014,5.44347]
[1779807075550,32.68,77001.84,0.0,0.0925,0.00015,5.64613]
[1779807078016,32.67,77001.84,0.0,0.09249,0.00015,5.64572]
[1779807078158,32.67,77001.84,0.0,0.09249,0.00015,5.64572]
[1779807078204,32.67,77007.22,0.0,0.09326,0.00015,5.68095]
[1779807078388,32.67,77007.22,0.0,0.09326,0.00015,5.68095]
[1779807078431,32.67,77007.22,0.0,0.09326,0.00015,5.68095]
[1779807078671,32.67,77007.22,0.0,0.09326,0.00015,5.68095]
[1779807078918,32.67,77016.11,0.0,0.0946,0.00015,5.74167]
[1779807082365,32.66,77010.1,0.0,0.09362,0.00015,5.69752]
[1779807084093,32.66,76997.92,0.0,0.09178,0.00015,5.61333]
[1779807085674,32.65,76973.46,0.0,0.08818,0.00014,5.44747]
[1779807087878,32.65,76981.88,0.0,0.08938,0.00015,5.50311]
[1779807089410,32.65,76992.07,0.0,0.09085,0.00015,5.57075]
[1779807094446,32.64,76998.33,0.0,0.09159,0.00015,5.60237]
[1779807099482,32.62,76994.74,0.0,0.09099,0.00015,5.57458]
[1779807104192,32.58,77000.61,0.0,0.09157,0.00015,5.60142]
[1779807104206,32.58,77016.34,0.0,0.09389,0.00015,5.70719]
[1779807104291,32.58,77016.34,0.0,0.09389,0.00015,5.70719]
[1779807104586,32.58,77016.34,0.0,0.09389,0.00015,5.70719]
[1779807104632,32.58,77016.34,0.0,0.09389,0.00015,5.70719]
[1779807104895,32.58,77016.34,0.0,0.09389,0.00015,5.70719]
[1779807104965,32.58,77037.02,0.0,0.09705,0.00015,5.84956]
[1779807105713,32.58,77037.02,0.0,0.09705,0.00015,5.84956]
[1779807105757,32.58,77037.02,0.0,0.09705,0.00015,5.84956]
[1779807105786,32.57,77040.73,0.0,0.0976,0.00016,5.87427]
[1779807108033,32.57,77040.73,0.0,0.09758,0.00016,5.87324]
[1779807108092,32.57,77040.73,0.0,0.09758,0.00016,5.87324]
[1779807108153,32.57,77040.73,0.0,0.09758,0.00016,5.87324]
[1779807108188,32.57,77040.73,0.0,0.09758,0.00016,5.87324]
[1779807108194,32.57,77045.77,0.0,0.09833,0.00016,5.9065]
[1779807109552,32.56,77051.62,0.0,0.09923,0.00016,5.94647]
[1779807110767,32.56,77051.62,0.0,0.09923,0.00016,5.94647]
[1779807110804,32.56,77054.13,0.0,0.0996,0.00016,5.96321]
[1779807113580,32.55,77046.7,0.0,0.09839,0.00016,5.90922]
[1779807118615,32.54,77046.57,0.0,0.09829,0.00016,5.90509]
[1779807122231,32.54,77044.19,0.0,0.09789,0.00016,5.88737]
[1779807122866,32.54,77049.12,0.0,0.09865,0.00016,5.92111]
[1779807122951,32.53,77056.3,0.0,0.09976,0.00016,5.97006]
[1779807125984,32.53,77062.38,0.0,0.10067,0.00016,6.01054]
[1779807126935,32.53,77062.38,0.0,0.10067,0.00016,6.01054]
[1779807126943,32.53,77062.38,0.0,0.10067,0.00016,6.01054]
[1779807127034,32.52,77060.96,0.0,0.10043,0.00016,5.99988]
[1779807127716,32.52,77060.96,0.0,0.10043,0.00016,5.99988]
[1779807128263,32.52,77060.96,0.0,0.10043,0.00016,5.99988]
[1779807130288,32.52,77062.46,0.0,0.10064,0.00016,6.00897]
[1779807131003,32.52,77062.46,0.0,0.10064,0.00016,6.00897]
[1779807131275,32.51,77069.07,0.0,0.10166,0.00016,6.05391]
[1779807133048,32.51,77069.07,0.0,0.10166,0.00016,6.05391]
[1779807133199,32.51,77069.07,0.0,0.10166,0.00016,6.05391]
[1779807133258,32.51,77074.76,0.0,0.10255,0.00016,6.09272]
[1779807134874,32.51,77081.68,0.0,0.10366,0.00016,6.14106]
[1779807139424,32.5,77078.8,0.0,0.10314,0.00016,6.11846]
[1779807139449,32.5,77078.8,0.0,0.10314,0.00016,6.11846]
[1779807139763,32.5,77076.84,0.0,0.1028,0.00016,6.10376]
[1779807140492,32.5,77076.84,0.0,0.1028,0.00016,6.10376]
[1779807140539,32.5,77076.84,0.0,0.1028,0.00016,6.10376]
[1779807140770,32.5,77085.63,0.0,0.10421,0.00016,6.16538]
[1779807143238,32.5,77088.06,0.0,0.1046,0.00016,6.18201]
[1779807143271,32.5,77088.06,0.0,0.1046,0.00016,6.18201]
[1779807143244,32.49,77100.42,0.0,0.1066,0.00017,6.26853]
[1779807147388,32.48,77103.99,0.0,0.10715,0.00017,6.2918]
[1779807147415,32.48,77103.99,0.0,0.10715,0.00017,6.2918]
[1779807147456,32.48,77103.99,0.0,0.10715,0.00017,6.2918]
[1779807147479,32.48,77103.99,0.0,0.10715,0.00017,6.2918]
[1779807147817,32.48,77104.25,0.0,0.10717,0.00017,6.29291]
[1779807149767,32.48,77106.37,0.0,0.10751,0.00017,6.30729]
[1779807150063,32.48,77102.65,0.0,0.10687,0.00017,6.27997]
[1779807151860,32.47,77094.18,0.0,0.10532,0.00016,6.21033]
[1779807153407,32.47,77088.9,0.0,0.10444,0.00016,6.17221]
[1779807153909,32.47,77073.12,0.0,0.10186,0.00016,6.06011]
[1779807154410,32.47,77073.12,0.0,0.10186,0.00016,6.06011]
[1779807155198,32.47,77073.12,0.0,0.10186,0.00016,6.06011]
[1779807155292,32.47,77082.99,0.0,0.10346,0.00016,6.12977]
[1779807155437,32.47,77082.99,0.0,0.10346,0.00016,6.12977]
[1779807155440,32.47,77082.99,0.0,0.10346,0.00016,6.12977]
[1779807155449,32.47,77082.99,0.0,0.10346,0.00016,6.12977]
[1779807155473,32.47,77082.99,0.0,0.10346,0.00016,6.12977]
[1779807156217,32.46,77071.46,0.0,0.10157,0.00016,6.04716]
[1779807157915,32.43,77060.28,0.0,0.09955,0.00016,5.95837]
[1779807159150,32.43,77051.85,0.0,0.0982,0.00016,5.89872]
[1779807159996,32.43,77051.85,0.0,0.0982,0.00016,5.89872]
[1779807160291,32.43,77051.85,0.0,0.0982,0.00016,5.89872]
[1779807160316,32.42,77012.62,0.0,0.09217,0.00015,5.62689]
[1779807160530,32.42,77012.62,0.0,0.09217,0.00015,5.62689]
[1779807160723,32.42,77012.62,0.0,0.09217,0.00015,5.62689]
[1779807160762,32.42,77012.62,0.0,0.09217,0.00015,5.62689]
[1779807160821,32.42,77012.62,0.0,0.09217,0.00015,5.62689]
[1779807160930,32.42,77012.62,0.0,0.09217,0.00015,5.62689]
[1779807161030,32.42,77012.62,0.0,0.09217,0.00015,5.62689]
[1779807161112,32.42,77012.62,0.0,0.09217,0.00015,5.62689]
[1779807161133,32.42,77004.59,0.0,0.09095,0.00015,5.57105]
[1779807161417,32.42,77004.59,0.0,0.09095,0.00015,5.57105]
[1779807161489,32.42,77004.59,0.0,0.09095,0.00015,5.57105]
[1779807161509,32.42,77004.59,0.0,0.09095,0.00015,5.57105]
[1779807161532,32.42,77004.59,0.0,0.09095,0.00015,5.57105]
[1779807162004,32.42,77004.59,0.0,0.09095,0.00015,5.57105]
[1779807162037,32.42,77004.59,0.0,0.09095,0.00015,5.57105]
[1779807162255,32.42,77004.12,0.0,0.09087,0.00015,5.56717]
[1779807165703,32.41,77003.36,0.0,0.09072,0.00015,5.5602]
[1779807165747,32.41,77003.36,0.0,0.09072,0.00015,5.5602]
[1779807165767,32.41,77003.36,0.0,0.09072,0.00015,5.5602]
[1779807165790,32.41,77003.36,0.0,0.09072,0.00015,5.5602]
[1779807166213,32.41,77003.36,0.0,0.09072,0.00015,5.5602]
[1779807166260,32.41,77003.36,0.0,0.09072,0.00015,5.5602]
[1779807166290,32.41,77000.73,0.0,0.09032,0.00015,5.54172]
[1779807167997,32.41,77011.43,0.0,0.09188,0.00015,5.61352]
[1779807171761,32.4,77011.8,0.0,0.09189,0.00015,5.61397]
[1779807172024,32.4,77014.66,0.0,0.0923,0.00015,5.63287]
[1779807177060,32.39,77011.18,0.0,0.09171,0.00015,5.60561]
[1779807181105,32.38,77024.4,0.0,0.09363,0.00015,5.69353]
[1779807183105,32.37,77033.08,0.0,0.09492,0.00015,5.7519]
[1779807185124,32.37,77025.32,0.0,0.0937,0.00015,5.69653]
[1779807186127,32.37,77008.47,0.0,0.09115,0.00015,5.58014]
[1779807187134,32.36,77015.17,0.0,0.09213,0.00015,5.62526]
[1779807189758,32.36,77019.76,0.0,0.09279,0.00015,5.65518]
[1779807190169,32.36,77006.12,0.0,0.09073,0.00015,5.56101]
[1779807190993,32.36,77006.12,0.0,0.09073,0.00015,5.56101]
[1779807191167,32.35,77006.12,0.0,0.09071,0.00015,5.56021]
[1779807195765,32.34,77008.16,0.0,0.09095,0.00015,5.5713]
[1779807196202,32.34,77008.69,0.0,0.09102,0.00015,5.57422]
[1779807201239,32.33,77009.4,0.0,0.09105,0.00015,5.57557]
[1779807204792,32.32,77011.2,0.0,0.09127,0.00015,5.58575]
[1779807205273,32.32,77007.86,0.0,0.09076,0.00015,5.56222]
[1779807206273,32.32,77020.45,0.0,0.09262,0.00015,5.64779]
[1779807209295,32.31,77013.1,0.0,0.09147,0.00015,5.59496]
[1779807212450,32.3,77008.52,0.0,0.09063,0.00015,5.55394]
[1779807213324,32.3,77007.98,0.0,0.09054,0.00015,5.54959]
[1779807217141,32.3,77002.68,0.0,0.08971,0.00015,5.51155]
[1779807217352,32.29,77006.81,0.0,0.09031,0.00015,5.5391]
[1779807218359,32.29,77013.65,0.0,0.09131,0.00015,5.58522]
[1779807220373,32.29,77023.68,0.0,0.09279,0.00015,5.65266]
[1779807224579,32.27,77030.96,0.0,0.09381,0.00015,5.69892]
[1779807227905,32.27,77042.62,0.0,0.09554,0.00015,5.77712]
[1779807230223,32.26,77037.11,0.0,0.09467,0.00015,5.7379]
[1779807230762,32.26,77036.67,0.0,0.09458,0.00015,5.73394]
[1779807230785,32.26,77036.67,0.0,0.09458,0.00015,5.73394]
[1779807230818,32.26,77036.67,0.0,0.09458,0.00015,5.73394]
[1779807231160,32.26,77036.67,0.0,0.09458,0.00015,5.73394]
[1779807231223,32.26,77060.69,0.0,0.0983,0.00016,5.90053]
[1779807232126,32.26,77060.69,0.0,0.0983,0.00016,5.90053]
[1779807232248,32.26,77060.69,0.0,0.0983,0.00016,5.90053]
[1779807232300,32.26,77060.69,0.0,0.0983,0.00016,5.90053]
[1779807232333,32.26,77060.69,0.0,0.0983,0.00016,5.90053]
[1779807232401,32.25,77063.97,0.0,0.0988,0.00016,5.92291]
[1779807234493,32.25,77054.4,0.0,0.09725,0.00016,5.85396]
[1779807239528,32.24,77058.09,0.0,0.09777,0.00016,5.877]
[1779807240864,32.24,77058.09,0.0,0.09777,0.00016,5.877]
[1779807241400,32.24,77051.26,0.0,0.09668,0.00016,5.82864]
[1779807243807,32.23,77049.1,0.0,0.09631,0.00016,5.81203]
[1779807244387,32.23,77016.95,0.0,0.09138,0.00015,5.58856]
[1779807244655,32.23,77016.95,0.0,0.09138,0.00015,5.58856]
[1779807245205,32.23,77016.95,0.0,0.09138,0.00015,5.58856]
[1779807245245,32.23,77016.95,0.0,0.09138,0.00015,5.58856]
[1779807245306,32.23,76999.29,0.0,0.08875,0.00015,5.46728]
[1779807246006,32.23,76999.29,0.0,0.08875,0.00015,5.46728]
[1779807246449,32.23,76999.44,0.0,0.08876,0.00015,5.46777]
[1779807246639,32.23,76999.44,0.0,0.08876,0.00015,5.46777]
[1779807246710,32.22,76999.31,0.0,0.08873,0.00015,5.46635]
[1779807253150,32.22,76997.17,0.0,0.08836,0.00015,5.44919]
[1779807253181,32.21,76992.8,0.0,0.08771,0.00015,5.41908]
[1779807258147,32.21,76984.51,0.0,0.08646,0.00014,5.36078]
[1779807261198,32.2,76983.71,0.0,0.08633,0.00014,5.35462]
[1779807261261,32.2,76975.58,0.0,0.08516,0.00014,5.29962]
[1779807263815,32.2,76974.17,0.0,0.08493,0.00014,5.28883]
[1779807263905,32.2,76973.3,0.0,0.08479,0.00014,5.28237]
[1779807265107,32.19,76988.32,0.0,0.08693,0.00014,5.38273]
[1779807270153,32.19,76990.09,0.0,0.08715,0.00014,5.39308]
[1779807275790,32.18,76993.67,0.0,0.0875,0.00015,5.40696]
[1779807280841,32.17,77016.94,0.0,0.09089,0.00015,5.56359]
[1779807285878,32.16,77017.66,0.0,0.09093,0.00015,5.56538]
[1779807287889,32.16,77009.9,0.0,0.08975,0.00015,5.51103]
[1779807293064,32.16,77010.41,0.0,0.08979,0.00015,5.51286]
[1779807293105,32.15,77011.31,0.0,0.0899,0.00015,5.51794]
[1779807295221,32.15,77000.95,0.0,0.08834,0.00015,5.44584]
[1779807301371,32.13,77004.05,0.0,0.0887,0.00015,5.4629]
[1779807302994,32.13,76996.42,0.0,0.08754,0.00015,5.40865]
[1779807305293,32.12,76979.72,0.0,0.0851,0.00014,5.2945]
[1779807307453,32.12,76967.93,0.0,0.08341,0.00014,5.21442]
[1779807308440,32.12,76947.01,0.0,0.08049,0.00014,5.07526]
[1779807311973,32.11,76941.15,0.0,0.07968,0.00014,5.03586]
[1779807312067,32.11,76942.2,0.0,0.07981,0.00014,5.04253]
[1779807313074,32.11,76936.01,0.0,0.07896,0.00013,5.00127]
[1779807318108,32.11,76941.07,0.0,0.07964,0.00014,5.03411]
[1779807319145,32.11,76956.38,0.0,0.08174,0.00014,5.13497]
[1779807324357,32.11,76959.72,0.0,0.08218,0.00014,5.15628]
[1779807330198,32.1,76973.91,0.0,0.08414,0.00014,5.24908]
[1779807333470,32.1,76948.38,0.0,0.08047,0.00014,5.07171]
[1779807335244,32.1,76966.06,0.0,0.08292,0.00014,5.18874]
[1779807336252,32.1,76975.32,0.0,0.08422,0.00014,5.25034]
[1779807341288,32.09,76974.86,0.0,0.08411,0.00014,5.24552]
[1779807346331,32.09,76953.91,0.0,0.08114,0.00014,5.1038]
[1779807351374,32.08,76945.92,0.0,0.08,0.00014,5.04927]
[1779807356405,32.08,76944.09,0.0,0.07975,0.00014,5.03717]
[1779807360433,32.08,76958.55,0.0,0.08174,0.00014,5.13264]
[1779807362448,32.08,76968.17,0.0,0.08308,0.00014,5.1964]
[1779807367482,32.08,76965.71,0.0,0.08271,0.00014,5.17912]
[1779807371514,32.07,76974.24,0.0,0.0839,0.00014,5.2354]
[1779807372521,32.08,76981.0,0.0,0.08486,0.00014,5.28089]
[1779807373668,32.08,76981.24,0.0,0.0849,0.00014,5.28258]
[1779807375129,32.07,76977.94,0.0,0.08442,0.00014,5.26011]
[1779807375538,32.07,76978.22,0.0,0.08445,0.00014,5.2617]
[1779807377552,32.07,76984.3,0.0,0.08531,0.00014,5.30195]
[1779807382587,32.07,76980.96,0.0,0.08479,0.00014,5.2777]
[1779807385888,32.06,76971.88,0.0,0.08348,0.00014,5.21556]
[1779807389638,32.06,76959.95,0.0,0.08179,0.00014,5.13532]
[1779807395128,32.06,76962.22,0.0,0.08199,0.00014,5.14234]
[1779807399546,32.06,76958.29,0.0,0.08143,0.00014,5.11564]
[1779807400504,32.05,76953.09,0.0,0.08071,0.00014,5.08108]
[1779807402213,32.05,76944.39,0.0,0.07952,0.00014,5.02374]
[1779807403737,32.05,76932.87,0.0,0.07797,0.00013,4.94844]
[1779807406426,32.06,76938.55,0.0,0.07873,0.00013,4.9857]
[1779807406473,32.06,76938.55,0.0,0.07873,0.00013,4.9857]
[1779807406575,32.06,76941.24,0.0,0.0791,0.00014,5.00352]
[1779807411793,32.06,76940.55,0.0,0.07902,0.00014,4.99944]
[1779807416828,32.06,76945.48,0.0,0.07969,0.00014,5.03167]
[1779807420856,32.06,76936.79,0.0,0.07851,0.00013,4.97494]
[1779807426176,32.06,76944.02,0.0,0.0795,0.00014,5.02264]
[1779807431933,32.06,76930.11,0.0,0.07762,0.00013,4.93163]
[1779807433947,32.06,76922.33,0.0,0.07657,0.00013,4.88044]
[1779807438981,32.05,76918.38,0.0,0.07602,0.00013,4.85312]
[1779807440956,32.05,76916.56,0.0,0.07577,0.00013,4.84104]
[1779807441204,32.05,76916.56,0.0,0.07577,0.00013,4.84104]
[1779807441212,32.05,76916.56,0.0,0.07577,0.00013,4.84104]
[1779807441545,32.05,76916.56,0.0,0.07577,0.00013,4.84104]
[1779807441596,32.05,76916.56,0.0,0.07577,0.00013,4.84104]
[1779807441647,32.05,76898.49,0.0,0.07342,0.00013,4.72495]
[1779807442362,32.05,76898.49,0.0,0.07342,0.00013,4.72495]
[1779807442616,32.05,76898.49,0.0,0.07342,0.00013,4.72495]
[1779807442399,32.05,76892.76,0.0,0.07268,0.00013,4.68822]
[1779807442886,32.05,76892.76,0.0,0.07268,0.00013,4.68822]
[1779807442928,32.05,76892.76,0.0,0.07268,0.00013,4.68822]
[1779807443010,32.05,76892.76,0.0,0.07268,0.00013,4.68807]
[1779807446319,32.05,76883.26,0.0,0.07147,0.00013,4.62776]
[1779807448047,32.05,76871.1,0.0,0.06996,0.00012,4.55151]
[1779807453082,32.05,76879.45,0.0,0.07091,0.00012,4.59726]
[1779807458117,32.05,76873.86,0.0,0.07022,0.00012,4.56248]
[1779807460131,32.05,76881.89,0.0,0.07122,0.00013,4.61297]
[1779807463152,32.05,76891.24,0.0,0.0724,0.00013,4.67197]
[1779807468188,32.05,76893.16,0.0,0.07264,0.00013,4.68374]
[1779807472216,32.05,76885.46,0.0,0.07166,0.00013,4.63474]
[1779807477250,32.05,76884.17,0.0,0.0715,0.00013,4.6266]
[1779807481278,32.05,76894.37,0.0,0.07278,0.00013,4.69102]
[1779807484302,32.05,76907.1,0.0,0.07441,0.00013,4.77183]
[1779807489336,32.04,76908.76,0.0,0.0746,0.00013,4.78121]
[1779807493363,32.04,76898.28,0.0,0.07323,0.00013,4.7134]
[1779807498399,32.04,76901.96,0.0,0.07369,0.00013,4.73603]
[1779807503434,32.03,76895.83,0.0,0.07289,0.00013,4.69611]
[1779807505448,32.03,76902.65,0.0,0.07376,0.00013,4.73931]
[1779807510483,32.03,76897.52,0.0,0.07308,0.00013,4.70585]
[1779807514511,32.03,76892.15,0.0,0.07229,0.00013,4.66403]
[1779807519545,32.03,76894.61,0.0,0.07259,0.00013,4.67923]
[1779807524583,32.03,76900.45,0.0,0.07333,0.00013,4.71581]
[1779807529618,32.02,76899.63,0.0,0.07321,0.00013,4.70995]
[1779807533113,32.02,76899.86,0.0,0.07323,0.00013,4.71106]
[1779807533767,32.02,76875.7,0.0,0.07018,0.00012,4.5585]
[1779807533946,32.02,76875.7,0.0,0.07018,0.00012,4.5585]
[1779807534454,32.02,76875.7,0.0,0.07018,0.00012,4.5585]
[1779807534687,32.03,76875.27,0.0,0.07015,0.00012,4.55701]
[1779807535101,32.03,76875.27,0.0,0.07015,0.00012,4.55701]
[1779807535145,32.03,76875.27,0.0,0.07015,0.00012,4.55701]
[1779807535263,32.03,76875.27,0.0,0.07015,0.00012,4.55701]
[1779807535277,32.03,76875.27,0.0,0.07015,0.00012,4.55701]
[1779807535551,32.03,76875.27,0.0,0.07015,0.00012,4.55701]
[1779807535566,32.03,76875.27,0.0,0.07015,0.00012,4.55701]
[1779807535706,32.03,76875.27,0.0,0.07015,0.00012,4.55701]
[1779807535726,32.03,76878.5,0.0,0.07056,0.00012,4.57736]
[1779807535784,32.03,76878.5,0.0,0.07056,0.00012,4.57736]
[1779807535880,32.03,76878.5,0.0,0.07056,0.00012,4.57736]
[1779807536059,32.03,76878.5,0.0,0.07056,0.00012,4.57736]
[1779807536082,32.03,76878.5,0.0,0.07056,0.00012,4.57736]
[1779807538917,32.03,76879.67,0.0,0.07071,0.00012,4.58501]
[1779807538955,32.03,76879.67,0.0,0.07071,0.00012,4.58501]
[1779807539720,32.03,76888.01,0.0,0.07178,0.00013,4.63848]
[1779807543751,32.03,76873.07,0.0,0.06992,0.00012,4.54497]
[1779807548786,32.03,76876.92,0.0,0.07041,0.00012,4.56982]
[1779807553864,32.04,76875.54,0.0,0.0703,0.00012,4.56435]
[1779807555846,32.05,76866.85,0.0,0.06925,0.00012,4.51112]
[1779807557310,32.05,76857.83,0.0,0.06816,0.00012,4.45574]
[1779807558004,32.05,76857.83,0.0,0.06816,0.00012,4.45574]
[1779807559873,32.05,76845.86,0.0,0.06673,0.00012,4.38282]
[1779807562371,32.05,76846.27,0.0,0.06679,0.00012,4.38574]
[1779807567169,32.06,76862.09,0.0,0.06877,0.00012,4.487]
[1779807572965,32.08,76856.86,0.0,0.06814,0.00012,4.4526]
[1779807577998,32.09,76859.75,0.0,0.06855,0.00012,4.47365]
[1779807579006,32.1,76853.1,0.0,0.06778,0.00012,4.43429]
[1779807580336,32.1,76853.1,0.0,0.06778,0.00012,4.43429]
[1779807580351,32.1,76853.1,0.0,0.06778,0.00012,4.43429]
[1779807580449,32.1,76853.1,0.0,0.06778,0.00012,4.43429]
[1779807580550,32.1,76846.76,0.0,0.06703,0.00012,4.39568]
[1779807584042,32.1,76839.3,0.0,0.06617,0.00012,4.35151]
[1779807589077,32.12,76837.42,0.0,0.06603,0.00012,4.34454]
[1779807593024,32.11,76832.51,0.0,0.06541,0.00012,4.31265]
[1779807593035,32.11,76832.51,0.0,0.06541,0.00012,4.31265]
[1779807593126,32.09,76833.18,0.0,0.06538,0.00012,4.31119]
[1779807598360,32.02,76834.85,0.0,0.06516,0.00012,4.29974]
[1779807598444,32.02,76834.85,0.0,0.06516,0.00012,4.29974]
[1779807600980,31.97,76833.81,0.0,0.06474,0.00012,4.27808]
[1779807601081,31.97,76833.81,0.0,0.06474,0.00012,4.27808]
[1779807601649,31.97,76833.81,0.0,0.06474,0.00012,4.27808]
[1779807601691,31.96,76822.15,0.0,0.06329,0.00011,4.20305]
[1779807602168,31.96,76822.15,0.0,0.06329,0.00011,4.20305]
[1779807602230,31.96,76822.15,0.0,0.06329,0.00011,4.20305]
[1779807602526,31.96,76822.15,0.0,0.06329,0.00011,4.20305]
[1779807602608,31.96,76822.15,0.0,0.06329,0.00011,4.20305]
[1779807602687,31.96,76822.15,0.0,0.06329,0.00011,4.20305]
[1779807602811,31.94,76839.85,0.0,0.06528,0.00012,4.30611]
[1779807607279,31.94,76839.41,0.0,0.06522,0.00012,4.30326]
[1779807607413,31.94,76839.41,0.0,0.06522,0.00012,4.30326]
[1779807607480,31.93,76835.16,0.0,0.06462,0.00012,4.2722]
[1779807611238,31.87,76856.93,0.0,0.06683,0.00012,4.38629]
[1779807614264,31.8,76871.66,0.0,0.06822,0.00012,4.45759]
[1779807615703,31.78,76859.2,0.0,0.06657,0.00012,4.37315]
[1779807618726,31.74,76862.49,0.0,0.06671,0.00012,4.38046]
[1779807618891,31.72,76863.03,0.0,0.06665,0.00012,4.37763]
[1779807619295,31.7,76863.03,0.0,0.06653,0.00012,4.37165]
[1779807620549,31.7,76863.03,0.0,0.06653,0.00012,4.37165]
[1779807620603,31.7,76863.03,0.0,0.06653,0.00012,4.37165]
[1779807620618,31.68,76878.75,0.0,0.06833,0.00012,4.46338]
[1779807623438,31.64,76879.82,0.0,0.06819,0.00012,4.45649]
[1779807623459,31.64,76879.82,0.0,0.06819,0.00012,4.45649]
[1779807623539,31.61,76889.06,0.0,0.06919,0.00012,4.50734]
[1779807625430,31.59,76889.06,0.0,0.06903,0.00012,4.4995]
[1779807625673,31.57,76884.42,0.0,0.06831,0.00012,4.46261]
[1779807627004,31.54,76884.42,0.0,0.06816,0.00012,4.45546]
[1779807627614,31.52,76889.65,0.0,0.06867,0.00012,4.48126]
[1779807628194,31.52,76889.65,0.0,0.06867,0.00012,4.48126]
[1779807628391,31.52,76889.65,0.0,0.06867,0.00012,4.48126]
[1779807628616,31.52,76904.37,0.0,0.07051,0.00013,4.57422]
[1779807629026,31.52,76904.37,0.0,0.07051,0.00013,4.57422]
[1779807629116,31.52,76904.37,0.0,0.07051,0.00013,4.57422]
[1779807629156,31.52,76904.37,0.0,0.07051,0.00013,4.57422]
[1779807629192,31.52,76904.37,0.0,0.07051,0.00013,4.57422]
[1779807629235,31.52,76904.37,0.0,0.07051,0.00013,4.57422]
[1779807629276,31.52,76904.37,0.0,0.07051,0.00013,4.57422]
[1779807629361,31.52,76904.37,0.0,0.07051,0.00013,4.57422]
[1779807629416,31.52,76904.37,0.0,0.07051,0.00013,4.57422]
[1779807629452,31.52,76904.37,0.0,0.07051,0.00013,4.57422]
[1779807629583,31.52,76907.05,0.0,0.07084,0.00013,4.59107]
[1779807635561,31.51,76906.98,0.0,0.0707,0.00013,4.58155]
[1779807637039,31.51,76904.97,0.0,0.07043,0.00013,4.56797]
[1779807637664,31.51,76904.97,0.0,0.07043,0.00013,4.56797]
[1779807640629,31.51,76912.54,0.0,0.07137,0.00013,4.61507]
[1779807640694,31.51,76898.06,0.0,0.06953,0.00013,4.52247]
[1779807646486,31.5,76894.53,0.0,0.06905,0.00012,4.49846]
[1779807651524,31.49,76901.73,0.0,0.06988,0.00013,4.54035]
[1779807652531,31.49,76908.79,0.0,0.07076,0.00013,4.58496]
[1779807654815,31.49,76906.54,0.0,0.07047,0.00013,4.57022]
[1779807655395,31.49,76912.04,0.0,0.07116,0.00013,4.60496]
[1779807655422,31.49,76912.04,0.0,0.07116,0.00013,4.60496]
[1779807655556,31.48,76912.1,0.0,0.07116,0.00013,4.60498]
[1779807656180,31.48,76912.1,0.0,0.07116,0.00013,4.60498]
[1779807656561,31.48,76917.28,0.0,0.07182,0.00013,4.63776]
[1779807657125,31.48,76917.28,0.0,0.07182,0.00013,4.63776]
[1779807657152,31.48,76917.28,0.0,0.07182,0.00013,4.63776]
[1779807657165,31.48,76917.28,0.0,0.07182,0.00013,4.63776]
[1779807657182,31.48,76917.28,0.0,0.07182,0.00013,4.63776]
[1779807657870,31.48,76936.3,0.0,0.07428,0.00013,4.76027]
[1779807658885,31.48,76936.3,0.0,0.07428,0.00013,4.76027]
[1779807659375,31.48,76936.3,0.0,0.07427,0.00013,4.75965]
[1779807659673,31.48,76936.3,0.0,0.07427,0.00013,4.75965]
[1779807659758,31.48,76924.73,0.0,0.07274,0.00013,4.684]
[1779807660177,31.48,76924.73,0.0,0.07274,0.00013,4.684]
[1779807660590,31.46,76924.73,0.0,0.07261,0.00013,4.67745]
[1779807665155,31.45,76920.91,0.0,0.07208,0.00013,4.65081]
[1779807665628,31.45,76919.73,0.0,0.07192,0.00013,4.64273]
[1779807666271,31.45,76919.73,0.0,0.07192,0.00013,4.64273]
[1779807666631,31.45,76917.68,0.0,0.07164,0.00013,4.62909]
[1779807671666,31.44,76924.4,0.0,0.07246,0.00013,4.67008]
[1779807676701,31.43,76923.81,0.0,0.07234,0.00013,4.66391]
[1779807681736,31.43,76926.14,0.0,0.0726,0.00013,4.67676]
[1779807683339,31.42,76925.41,0.0,0.07249,0.00013,4.67161]
[1779807684173,31.42,76923.01,0.0,0.07217,0.00013,4.6557]
[1779807684332,31.42,76923.01,0.0,0.07217,0.00013,4.6557]
[1779807684445,31.42,76923.01,0.0,0.07217,0.00013,4.6557]
[1779807684762,31.42,76901.62,0.0,0.06944,0.00013,4.51851]
[1779807689796,31.42,76897.93,0.0,0.06896,0.00012,4.4941]
[1779807690808,31.42,76906.81,0.0,0.07007,0.00013,4.55029]
[1779807691193,31.42,76906.81,0.0,0.07007,0.00013,4.55029]
[1779807692279,31.42,76906.59,0.0,0.06994,0.00013,4.54156]
[1779807692817,31.42,76921.93,0.0,0.07189,0.00013,4.63948]
[1779807696846,31.41,76912.03,0.0,0.07059,0.00013,4.5744]
[1779807701329,31.39,76914.26,0.0,0.07075,0.00013,4.58252]
[1779807702888,31.38,76888.53,0.0,0.06747,0.00012,4.41633]
[1779807703107,31.38,76888.53,0.0,0.06747,0.00012,4.41633]
[1779807703895,31.38,76886.53,0.0,0.06723,0.00012,4.40375]
[1779807707118,31.38,76885.6,0.0,0.06711,0.00012,4.39785]
[1779807707127,31.38,76885.6,0.0,0.06711,0.00012,4.39785]
[1779807709134,31.38,76885.2,0.0,0.06706,0.00012,4.39533]
[1779807709144,31.38,76885.2,0.0,0.06706,0.00012,4.39533]
[1779807709945,31.38,76885.2,0.0,0.06706,0.00012,4.39532]
[1779807711150,31.38,76885.5,0.0,0.0671,0.00012,4.39719]
[1779807711959,31.38,76885.48,0.0,0.06709,0.00012,4.39705]
[1779807713198,31.38,76884.7,0.0,0.067,0.00012,4.39215]
[1779807713234,31.38,76884.7,0.0,0.067,0.00012,4.39215]
[1779807713262,31.38,76871.34,0.0,0.06538,0.00012,4.309]
[1779807715364,31.38,76852.2,0.0,0.06312,0.00012,4.19157]
[1779807716410,31.38,76843.09,0.0,0.06206,0.00012,4.13627]
[1779807718355,31.39,76865.31,0.0,0.06468,0.00012,4.27298]
[1779807719450,31.39,76865.31,0.0,0.06468,0.00012,4.27298]
[1779807719483,31.39,76865.31,0.0,0.06468,0.00012,4.27298]
[1779807719536,31.39,76867.47,0.0,0.06494,0.00012,4.28646]
[1779807721316,31.39,76867.47,0.0,0.06494,0.00012,4.28646]
[1779807721328,31.39,76867.47,0.0,0.06494,0.00012,4.28646]
[1779807721361,31.39,76867.47,0.0,0.06494,0.00012,4.28646]
[1779807721683,31.39,76867.47,0.0,0.06494,0.00012,4.28646]
[1779807721767,31.39,76864.7,0.0,0.06462,0.00012,4.26971]
[1779807724084,31.4,76857.85,0.0,0.06386,0.00012,4.23032]
[1779807729951,31.42,76856.5,0.0,0.06385,0.00012,4.22937]
[1779807729965,31.42,76856.5,0.0,0.06385,0.00012,4.22937]
[1779807729996,31.42,76851.65,0.0,0.06328,0.00012,4.20001]
[1779807730320,31.42,76833.92,0.0,0.06123,0.00011,4.09235]
[1779807731035,31.42,76833.92,0.0,0.06123,0.00011,4.09235]
[1779807731272,31.42,76833.92,0.0,0.06123,0.00011,4.09235]
[1779807731885,31.42,76833.92,0.0,0.06123,0.00011,4.09235]
[1779807732911,31.41,76833.71,0.0,0.06115,0.00011,4.08838]
[1779807732982,31.41,76840.81,0.0,0.06197,0.00012,4.13157]
[1779807734160,31.41,76828.89,0.0,0.06062,0.00011,4.06036]
[1779807735165,31.42,76822.19,0.0,0.05992,0.00011,4.02346]
[1779807737407,31.42,76790.68,0.0,0.05646,0.00011,3.8379]
[1779807738624,31.42,76790.68,0.0,0.05646,0.00011,3.8379]
[1779807738763,31.42,76790.68,0.0,0.05646,0.00011,3.8379]
[1779807738947,31.42,76790.68,0.0,0.05646,0.00011,3.8379]
[1779807738950,31.42,76780.79,0.0,0.05541,0.00011,3.7811]
[1779807739491,31.42,76780.79,0.0,0.05541,0.00011,3.7811]
[1779807739723,31.42,76780.79,0.0,0.05541,0.00011,3.7811]
[1779807739994,31.42,76780.79,0.0,0.05541,0.00011,3.7811]
[1779807739818,31.42,76771.81,0.0,0.05447,0.0001,3.73007]
[1779807740209,31.42,76771.81,0.0,0.05447,0.0001,3.73007]
[1779807741297,31.41,76736.17,0.0,0.05082,0.0001,3.52842]
[1779807742201,31.41,76736.17,0.0,0.05082,0.0001,3.52842]
[1779807742638,31.41,76736.17,0.0,0.05082,0.0001,3.52842]
[1779807742932,31.41,76736.17,0.0,0.05082,0.0001,3.52842]
[1779807742964,31.41,76736.17,0.0,0.05082,0.0001,3.52842]
[1779807743033,31.41,76765.47,0.0,0.05377,0.0001,3.69153]
[1779807743074,31.41,76765.47,0.0,0.05377,0.0001,3.69153]
[1779807743118,31.41,76765.47,0.0,0.05377,0.0001,3.69153]
[1779807743161,31.41,76765.47,0.0,0.05377,0.0001,3.69153]
[1779807743183,31.41,76765.47,0.0,0.05377,0.0001,3.69153]
[1779807743215,31.41,76765.47,0.0,0.05377,0.0001,3.69153]
[1779807743224,31.41,76765.47,0.0,0.05377,0.0001,3.69153]
[1779807743286,31.41,76770.59,0.0,0.0543,0.0001,3.72051]
[1779807745530,31.41,76771.28,0.0,0.05437,0.0001,3.72422]
[1779807745575,31.41,76771.28,0.0,0.05437,0.0001,3.72422]
[1779807745624,31.41,76771.28,0.0,0.05437,0.0001,3.72422]
[1779807745684,31.41,76771.28,0.0,0.05437,0.0001,3.72422]
[1779807745810,31.41,76788.91,0.0,0.05622,0.00011,3.82501]
[1779807751297,31.41,76794.68,0.0,0.05676,0.00011,3.85224]
[1779807752303,31.41,76812.05,0.0,0.05865,0.00011,3.95377]
[1779807754319,31.42,76796.24,0.0,0.05695,0.00011,3.86269]
[1779807755324,31.42,76785.85,0.0,0.05584,0.00011,3.80274]
[1779807757905,31.42,76797.83,0.0,0.05713,0.00011,3.87246]
[1779807758497,31.42,76797.83,0.0,0.05713,0.00011,3.87246]
[1779807758613,31.42,76797.83,0.0,0.05713,0.00011,3.87246]
[1779807758643,31.42,76797.83,0.0,0.05713,0.00011,3.87246]
[1779807758816,31.42,76797.83,0.0,0.05713,0.00011,3.87246]
[1779807758852,31.42,76797.83,0.0,0.05713,0.00011,3.87246]
[1779807758902,31.42,76797.83,0.0,0.05713,0.00011,3.87246]
[1779807758940,31.42,76797.83,0.0,0.05713,0.00011,3.87246]
[1779807759004,31.42,76797.83,0.0,0.05713,0.00011,3.87246]
[1779807759003,31.42,76820.57,0.0,0.05963,0.00011,4.00604]
[1779807759355,31.42,76820.57,0.0,0.05963,0.00011,4.00604]
[1779807760801,31.42,76820.57,0.0,0.05963,0.00011,4.00604]
[1779807760844,31.42,76820.57,0.0,0.05963,0.00011,4.00604]
[1779807760852,31.42,76832.27,0.0,0.06096,0.00011,4.07611]
[1779807765395,31.42,76821.91,0.0,0.05981,0.00011,4.01544]
[1779807768129,31.4,76824.61,0.0,0.06,0.00011,4.0256]
[1779807768142,31.4,76824.61,0.0,0.06,0.00011,4.0256]
[1779807768199,31.4,76824.61,0.0,0.06,0.00011,4.0256]
[1779807768745,31.4,76824.17,0.0,0.05995,0.00011,4.02279]
[1779807769418,31.4,76824.17,0.0,0.05995,0.00011,4.02279]
[1779807769430,31.4,76824.17,0.0,0.05995,0.00011,4.02279]
[1779807769435,31.4,76824.17,0.0,0.05995,0.00011,4.02279]
[1779807770078,31.4,76823.3,0.0,0.05985,0.00011,4.01742]
[1779807773060,31.39,76804.0,0.0,0.05765,0.00011,3.90019]
[1779807775000,31.39,76813.97,0.0,0.05873,0.00011,3.95792]
[1779807778576,31.38,76809.51,0.0,0.05816,0.00011,3.92767]
[1779807779003,31.38,76797.87,0.0,0.05689,0.00011,3.85965]
[1779807780100,31.38,76785.03,0.0,0.05552,0.00011,3.78555]
[1779807781104,31.38,76772.69,0.0,0.05422,0.0001,3.71474]
[1779807781660,31.38,76772.69,0.0,0.05422,0.0001,3.71474]
[1779807781812,31.38,76772.69,0.0,0.05422,0.0001,3.71474]
[1779807781981,31.38,76741.28,0.0,0.05104,0.0001,3.53884]
[1779807782706,31.38,76741.28,0.0,0.05104,0.0001,3.53884]
[1779807782782,31.38,76741.28,0.0,0.05104,0.0001,3.53884]
[1779807782793,31.38,76741.28,0.0,0.05104,0.0001,3.53884]
[1779807783010,31.38,76741.28,0.0,0.05104,0.0001,3.53884]
[1779807783091,31.38,76741.28,0.0,0.05104,0.0001,3.53884]
[1779807783135,31.38,76741.28,0.0,0.05104,0.0001,3.53884]
[1779807783106,31.38,76743.28,0.0,0.05124,0.0001,3.55038]
[1779807783538,31.38,76743.28,0.0,0.05124,0.0001,3.55038]
[1779807783745,31.38,76743.28,0.0,0.05124,0.0001,3.55038]
[1779807783876,31.38,76743.28,0.0,0.05124,0.0001,3.55038]
[1779807783911,31.38,76743.28,0.0,0.05124,0.0001,3.55038]
[1779807783948,31.38,76743.28,0.0,0.05124,0.0001,3.55038]
[1779807783950,31.38,76743.22,0.0,0.05124,0.0001,3.55006]
[1779807784463,31.38,76743.22,0.0,0.05124,0.0001,3.55006]
[1779807784598,31.38,76743.22,0.0,0.05124,0.0001,3.55006]
[1779807784694,31.38,76743.22,0.0,0.05124,0.0001,3.55006]
[1779807784775,31.38,76743.22,0.0,0.05124,0.0001,3.55006]
[1779807784876,31.38,76760.66,0.0,0.05299,0.0001,3.64714]
[1779807785233,31.38,76760.66,0.0,0.05299,0.0001,3.64714]
[1779807785571,31.38,76766.37,0.0,0.05358,0.0001,3.67919]
[1779807786217,31.38,76766.37,0.0,0.05358,0.0001,3.67919]
[1779807787118,31.38,76742.57,0.0,0.05118,0.0001,3.54674]
[1779807787295,31.38,76742.57,0.0,0.05118,0.0001,3.54674]
[1779807787590,31.38,76742.57,0.0,0.05118,0.0001,3.54674]
[1779807788043,31.38,76731.13,0.0,0.05005,0.0001,3.4838]
[1779807788669,31.38,76731.13,0.0,0.05005,0.0001,3.4838]
[1779807788706,31.38,76731.13,0.0,0.05005,0.0001,3.4838]
[1779807788842,31.38,76731.13,0.0,0.05005,0.0001,3.4838]
[1779807788886,31.38,76731.13,0.0,0.05005,0.0001,3.4838]
[1779807788909,31.38,76731.13,0.0,0.05005,0.0001,3.4838]
[1779807788950,31.38,76731.13,0.0,0.05005,0.0001,3.4838]
[1779807789084,31.38,76715.73,0.0,0.04857,0.0001,3.40045]
[1779807791622,31.39,76709.3,0.0,0.04804,9e-05,3.37048]
[1779807792247,31.39,76709.3,0.0,0.04804,9e-05,3.37048]
[1779807792307,31.39,76709.3,0.0,0.04804,9e-05,3.37048]
[1779807792709,31.39,76709.3,0.0,0.04804,9e-05,3.37048]
[1779807793037,31.4,76692.4,0.0,0.0465,9e-05,3.28312]
[1779807793925,31.4,76692.4,0.0,0.0465,9e-05,3.28312]
[1779807793979,31.4,76692.4,0.0,0.0465,9e-05,3.28312]
[1779807794081,31.41,76653.46,0.0,0.04308,9e-05,3.08542]
[1779807794859,31.41,76653.46,0.0,0.04308,9e-05,3.08542]
[1779807795115,31.41,76653.46,0.0,0.04308,9e-05,3.08542]
[1779807795196,31.41,76653.46,0.0,0.04308,9e-05,3.08542]
[1779807794939,31.41,76649.89,0.0,0.04278,9e-05,3.06786]
[1779807795713,31.41,76649.89,0.0,0.04278,9e-05,3.06786]
[1779807796177,31.41,76649.89,0.0,0.04278,9e-05,3.06786]
[1779807795763,31.41,76644.4,0.0,0.04231,9e-05,3.04038]
[1779807796376,31.41,76644.4,0.0,0.04231,9e-05,3.04038]
[1779807796760,31.41,76644.4,0.0,0.04231,9e-05,3.04038]
[1779807796960,31.41,76644.4,0.0,0.04231,9e-05,3.04038]
[1779807797128,31.41,76644.4,0.0,0.04231,9e-05,3.04038]
[1779807797134,31.44,76664.5,0.0,0.04418,9e-05,3.14962]
[1779807797467,31.44,76664.5,0.0,0.04418,9e-05,3.14962]
[1779807797504,31.44,76664.5,0.0,0.04418,9e-05,3.14962]
[1779807797559,31.44,76664.5,0.0,0.04418,9e-05,3.14962]
[1779807797671,31.44,76664.31,0.0,0.04417,9e-05,3.14865]
[1779807798753,31.44,76664.31,0.0,0.04417,9e-05,3.14865]
[1779807798949,31.44,76664.31,0.0,0.04417,9e-05,3.14865]
[1779807799006,31.44,76664.31,0.0,0.04417,9e-05,3.14865]
[1779807799185,31.46,76655.85,0.0,0.04355,9e-05,3.11312]
[1779807799575,31.46,76655.85,0.0,0.04355,9e-05,3.11312]
[1779807799681,31.46,76655.85,0.0,0.04355,9e-05,3.11312]
[1779807800696,31.46,76647.6,0.0,0.04285,9e-05,3.07221]
[1779807802602,31.47,76648.23,0.0,0.04292,9e-05,3.0761]
[1779807802687,31.47,76648.23,0.0,0.04292,9e-05,3.0761]
[1779807802788,31.49,76654.68,0.0,0.0436,9e-05,3.1158]
[1779807804367,31.51,76654.43,0.0,0.04368,9e-05,3.12042]
[1779807805143,31.51,76654.43,0.0,0.04368,9e-05,3.12042]
[1779807805155,31.56,76651.13,0.0,0.04363,9e-05,3.11704]
[1779807805288,31.56,76651.13,0.0,0.04363,9e-05,3.11704]
[1779807805300,31.56,76651.13,0.0,0.04363,9e-05,3.11704]
[1779807805723,31.56,76651.13,0.0,0.04363,9e-05,3.11704]
[1779807808161,31.6,76641.39,0.0,0.04301,9e-05,3.08131]
[1779807808655,31.6,76641.39,0.0,0.04301,9e-05,3.08131]
[1779807808736,31.6,76641.39,0.0,0.04301,9e-05,3.08131]
[1779807809103,31.6,76641.39,0.0,0.04301,9e-05,3.08131]
[1779807809162,31.6,76641.39,0.0,0.04301,9e-05,3.08131]
[1779807809143,31.6,76637.02,0.0,0.04265,9e-05,3.06017]
[1779807809758,31.6,76637.02,0.0,0.04265,9e-05,3.06017]
[1779807810938,31.6,76637.02,0.0,0.04265,9e-05,3.06017]
[1779807810946,31.6,76637.02,0.0,0.04265,9e-05,3.06017]
[1779807811011,31.6,76637.02,0.0,0.04265,9e-05,3.06017]
[1779807811105,31.61,76638.75,0.0,0.04275,9e-05,3.0642]
[1779807814046,31.61,76641.17,0.0,0.04297,9e-05,3.07698]
[1779807814153,31.62,76626.24,0.0,0.04172,8e-05,3.00422]
[1779807814246,31.62,76626.24,0.0,0.04172,8e-05,3.00422]
[1779807814373,31.62,76626.24,0.0,0.04172,8e-05,3.00422]
[1779807814398,31.62,76626.24,0.0,0.04172,8e-05,3.00422]
[1779807814562,31.62,76626.24,0.0,0.04172,8e-05,3.00422]
[1779807814583,31.62,76626.24,0.0,0.04172,8e-05,3.00422]
[1779807814833,31.62,76626.24,0.0,0.04172,8e-05,3.00422]
[1779807814855,31.62,76620.0,0.0,0.0412,8e-05,2.97361]
[1779807817116,31.63,76627.55,0.0,0.04187,8e-05,3.01311]
[1779807819086,31.63,76608.92,0.0,0.04036,8e-05,2.92385]
[1779807820027,31.63,76608.92,0.0,0.04036,8e-05,2.92385]
[1779807820062,31.63,76608.92,0.0,0.04036,8e-05,2.92385]
[1779807820128,31.63,76608.04,0.0,0.04031,8e-05,2.9205]
[1779807820657,31.63,76608.04,0.0,0.04031,8e-05,2.9205]
[1779807820759,31.63,76608.04,0.0,0.04031,8e-05,2.9205]
[1779807820847,31.63,76608.04,0.0,0.04031,8e-05,2.9205]
[1779807822612,31.64,76607.74,0.0,0.0403,8e-05,2.91996]
[1779807822655,31.64,76607.74,0.0,0.0403,8e-05,2.91996]
[1779807822861,31.64,76624.01,0.0,0.04165,8e-05,3.00011]
[1779807823868,31.64,76632.57,0.0,0.04239,8e-05,3.04315]
[1779807826206,31.65,76636.74,0.0,0.04277,9e-05,3.06525]
[1779807826370,31.65,76636.74,0.0,0.04277,9e-05,3.06525]
[1779807826769,31.65,76636.74,0.0,0.04277,9e-05,3.06525]
[1779807826961,31.65,76636.74,0.0,0.04277,9e-05,3.06525]
[1779807827105,31.65,76636.74,0.0,0.04277,9e-05,3.06525]
[1779807827113,31.65,76681.8,0.0,0.04677,9e-05,3.29638]
[1779807828744,31.65,76682.55,0.0,0.04684,9e-05,3.3003]
[1779807828848,31.65,76682.55,0.0,0.04684,9e-05,3.3003]
[1779807828866,31.65,76682.55,0.0,0.04684,9e-05,3.3003]
[1779807828973,31.65,76682.55,0.0,0.04684,9e-05,3.3003]
[1779807829062,31.65,76694.31,0.0,0.04794,9e-05,3.36274]
[1779807833161,31.66,76698.03,0.0,0.0483,9e-05,3.38303]
[1779807833196,31.66,76697.0,0.0,0.04821,9e-05,3.37774]
[1779807833361,31.66,76697.0,0.0,0.04821,9e-05,3.37774]
[1779807833824,31.66,76697.0,0.0,0.04821,9e-05,3.37774]
[1779807837779,31.66,76697.39,0.0,0.04826,9e-05,3.38066]
[1779807837791,31.66,76697.39,0.0,0.04826,9e-05,3.38066]
[1779807837834,31.66,76697.39,0.0,0.04826,9e-05,3.38066]
[1779807837969,31.66,76695.62,0.0,0.04809,9e-05,3.37149]
[1779807838976,31.66,76706.03,0.0,0.04908,0.0001,3.42692]
[1779807839445,31.66,76706.03,0.0,0.04908,0.0001,3.42692]
[1779807840207,31.66,76707.37,0.0,0.04921,0.0001,3.43433]
[1779807843104,31.66,76699.27,0.0,0.04845,9e-05,3.39136]
[1779807843491,31.66,76699.27,0.0,0.04845,9e-05,3.39136]
[1779807843496,31.66,76699.27,0.0,0.04845,9e-05,3.39136]
[1779807843524,31.66,76699.27,0.0,0.04845,9e-05,3.39136]
[1779807844016,31.66,76699.27,0.0,0.04845,9e-05,3.39152]
[1779807845717,31.66,76700.25,0.0,0.04854,9e-05,3.39688]
[1779807846146,31.67,76702.79,0.0,0.04881,9e-05,3.41165]
[1779807847070,31.66,76725.04,0.0,0.05094,0.0001,3.53102]
[1779807849090,31.67,76703.75,0.0,0.04889,9e-05,3.41617]
[1779807854176,31.67,76705.41,0.0,0.04905,0.0001,3.42539]
[1779807854136,31.67,76731.87,0.0,0.05162,0.0001,3.56886]
[1779807854334,31.67,76731.87,0.0,0.05162,0.0001,3.56886]
[1779807854420,31.67,76731.87,0.0,0.05162,0.0001,3.56886]
[1779807854533,31.67,76731.87,0.0,0.05162,0.0001,3.56886]
[1779807854758,31.67,76731.87,0.0,0.05162,0.0001,3.56886]
[1779807855140,31.67,76731.49,0.0,0.05158,0.0001,3.56663]
[1779807855280,31.67,76731.49,0.0,0.05158,0.0001,3.56663]
[1779807857859,31.66,76734.69,0.0,0.05189,0.0001,3.58389]
[1779807857938,31.66,76734.69,0.0,0.05189,0.0001,3.58389]
[1779807858161,31.66,76735.43,0.0,0.05196,0.0001,3.58779]
[1779807858676,31.66,76735.43,0.0,0.05196,0.0001,3.58779]
[1779807858734,31.66,76735.43,0.0,0.05196,0.0001,3.58779]
[1779807859169,31.66,76723.68,0.0,0.0508,0.0001,3.52336]
[1779807861800,31.66,76727.03,0.0,0.05113,0.0001,3.5415]
[1779807861827,31.66,76727.03,0.0,0.05113,0.0001,3.5415]
[1779807862190,31.66,76727.62,0.0,0.05118,0.0001,3.54464]
[1779807865932,31.66,76728.06,0.0,0.05122,0.0001,3.54681]
[1779807866244,31.66,76718.56,0.0,0.05029,0.0001,3.49501]
[1779807867197,31.66,76718.56,0.0,0.05029,0.0001,3.49501]
[1779807867238,31.66,76718.56,0.0,0.05029,0.0001,3.49501]
[1779807867225,31.66,76718.56,0.0,0.05029,0.0001,3.49501]
[1779807867927,31.66,76718.56,0.0,0.05029,0.0001,3.49501]
[1779807868234,31.66,76722.82,0.0,0.05071,0.0001,3.51813]
[1779807868638,31.66,76722.82,0.0,0.05071,0.0001,3.51813]
[1779807868680,31.66,76722.82,0.0,0.05071,0.0001,3.51813]
[1779807869239,31.66,76735.15,0.0,0.05192,0.0001,3.58562]
[1779807870246,31.66,76742.9,0.0,0.05269,0.0001,3.62813]
[1779807871897,31.66,76743.89,0.0,0.05271,0.0001,3.62712]
[1779807871936,31.66,76743.89,0.0,0.05271,0.0001,3.62712]
[1779807871978,31.66,76745.96,0.0,0.05291,0.0001,3.6382]
[1779807876293,31.66,76731.06,0.0,0.05139,0.0001,3.55457]
[1779807881329,31.65,76739.46,0.0,0.05222,0.0001,3.60024]
[1779807886367,31.65,76742.4,0.0,0.0525,0.0001,3.61574]
[1779807889754,31.65,76748.93,0.0,0.05315,0.0001,3.65141]
[1779807893415,31.65,76757.97,0.0,0.05406,0.0001,3.70132]
[1779807896438,31.64,76766.31,0.0,0.0549,0.0001,3.74713]
[1779807901470,31.64,76772.19,0.0,0.05548,0.0001,3.7788]
[1779807904553,31.63,76771.04,0.0,0.05534,0.0001,3.77098]
[1779807906781,31.63,76774.77,0.0,0.05572,0.00011,3.7918]
[1779807906883,31.63,76788.68,0.0,0.05719,0.00011,3.87119]
[1779807907882,31.63,76788.68,0.0,0.05719,0.00011,3.87119]
[1779807908576,31.63,76756.39,0.0,0.05379,0.0001,3.68678]
[1779807911545,31.62,76766.85,0.0,0.05484,0.0001,3.74397]
[1779807912688,31.62,76766.85,0.0,0.05484,0.0001,3.74397]
[1779807912766,31.62,76761.71,0.0,0.0543,0.0001,3.71455]
[1779807914560,31.62,76761.71,0.0,0.05429,0.0001,3.71422]
[1779807914575,31.62,76761.71,0.0,0.05429,0.0001,3.71422]
[1779807917612,31.62,76772.33,0.0,0.05537,0.0001,3.77291]
[1779807922637,31.61,76774.37,0.0,0.05555,0.00011,3.78248]
[1779807924060,31.61,76774.37,0.0,0.05555,0.00011,3.78248]
[1779807924291,31.61,76774.37,0.0,0.05555,0.00011,3.78248]
[1779807924124,31.61,76783.53,0.0,0.0565,0.00011,3.83403]
[1779807924708,31.61,76783.53,0.0,0.0565,0.00011,3.83403]
[1779807924802,31.61,76792.77,0.0,0.05749,0.00011,3.88736]
[1779807925649,31.61,76792.77,0.0,0.05749,0.00011,3.88736]
[1779807927057,31.61,76795.72,0.0,0.05781,0.00011,3.90448]
[1779807927064,31.61,76819.01,0.0,0.06038,0.00011,4.04112]
[1779807927377,31.61,76819.01,0.0,0.06038,0.00011,4.04112]
[1779807927465,31.61,76819.01,0.0,0.06038,0.00011,4.04112]
[1779807927681,31.61,76819.01,0.0,0.06038,0.00011,4.04142]
[1779807929230,31.61,76819.01,0.0,0.06038,0.00011,4.04142]
[1779807929239,31.61,76819.01,0.0,0.06038,0.00011,4.04142]
[1779807929317,31.61,76819.01,0.0,0.06038,0.00011,4.04142]
[1779807929310,31.61,76840.03,0.0,0.06278,0.00012,4.16737]
[1779807932708,31.61,76840.44,0.0,0.06274,0.00012,4.16337]
[1779807932744,31.61,76840.44,0.0,0.06274,0.00012,4.16337]
[1779807932808,31.61,76840.44,0.0,0.06274,0.00012,4.16337]
[1779807932836,31.61,76840.44,0.0,0.06274,0.00012,4.16337]
[1779807934862,31.61,76838.99,0.0,0.06258,0.00012,4.15506]
[1779807934885,31.61,76838.99,0.0,0.06258,0.00012,4.15506]
[1779807934951,31.61,76839.19,0.0,0.06262,0.00012,4.15673]
[1779807936873,31.61,76839.19,0.0,0.06262,0.00012,4.15673]
[1779807936897,31.61,76839.19,0.0,0.06262,0.00012,4.15673]
[1779807937053,31.61,76839.19,0.0,0.06262,0.00012,4.15673]
[1779807937116,31.61,76839.19,0.0,0.06262,0.00012,4.15673]
[1779807937126,31.61,76839.19,0.0,0.06262,0.00012,4.15673]
[1779807937217,31.61,76840.22,0.0,0.06274,0.00012,4.1634]
[1779807938279,31.61,76847.21,0.0,0.06356,0.00012,4.20592]
[1779807938899,31.61,76847.21,0.0,0.06356,0.00012,4.20592]
[1779807938904,31.61,76847.21,0.0,0.06356,0.00012,4.20592]
[1779807939568,31.61,76845.27,0.0,0.06334,0.00012,4.19432]
[1779807940333,31.61,76845.27,0.0,0.06334,0.00012,4.19432]
[1779807940154,31.61,76842.97,0.0,0.06307,0.00012,4.18057]
[1779807940376,31.61,76842.97,0.0,0.06307,0.00012,4.18057]
[1779807940943,31.61,76842.97,0.0,0.06307,0.00012,4.18057]
[1779807940980,31.61,76842.97,0.0,0.06307,0.00012,4.18057]
[1779807940990,31.61,76842.97,0.0,0.06307,0.00012,4.18057]
[1779807941011,31.61,76842.97,0.0,0.06307,0.00012,4.18057]
[1779807941045,31.62,76830.65,0.0,0.06166,0.00011,4.10666]
[1779807943012,31.62,76830.51,0.0,0.06164,0.00011,4.10582]
[1779807943094,31.62,76830.51,0.0,0.06164,0.00011,4.10582]
[1779807943267,31.62,76830.51,0.0,0.06164,0.00011,4.10582]
[1779807943172,31.62,76826.01,0.0,0.06114,0.00011,4.07958]
[1779807944329,31.62,76823.24,0.0,0.06084,0.00011,4.06344]
[1779807945020,31.62,76823.24,0.0,0.06084,0.00011,4.06344]
[1779807945030,31.62,76823.24,0.0,0.06084,0.00011,4.06344]
[1779807945166,31.62,76823.24,0.0,0.06084,0.00011,4.06344]
[1779807945241,31.62,76823.24,0.0,0.06084,0.00011,4.06344]
[1779807945244,31.62,76826.18,0.0,0.06118,0.00011,4.08133]
[1779807947046,31.62,76826.18,0.0,0.06118,0.00011,4.08133]
[1779807947065,31.62,76826.18,0.0,0.06118,0.00011,4.08133]
[1779807947138,31.62,76816.3,0.0,0.06008,0.00011,4.02345]
[1779807949085,31.62,76816.3,0.0,0.06008,0.00011,4.02345]
[1779807949124,31.62,76816.3,0.0,0.06008,0.00011,4.02345]
[1779807949150,31.62,76816.3,0.0,0.06008,0.00011,4.02345]
[1779807951101,31.63,76823.81,0.0,0.06095,0.00011,4.06926]
[1779807951136,31.63,76823.81,0.0,0.06095,0.00011,4.06926]
[1779807951170,31.63,76823.81,0.0,0.06095,0.00011,4.06926]
[1779807951177,31.63,76822.1,0.0,0.06076,0.00011,4.05947]
[1779807953122,31.63,76822.02,0.0,0.06075,0.00011,4.059]
[1779807953151,31.63,76822.02,0.0,0.06075,0.00011,4.059]
[1779807953190,31.63,76820.84,0.0,0.06064,0.00011,4.05279]
[1779807955161,31.63,76820.84,0.0,0.06064,0.00011,4.05279]
[1779807955188,31.63,76820.84,0.0,0.06064,0.00011,4.05279]
[1779807955198,31.63,76820.84,0.0,0.06064,0.00011,4.05279]
[1779807957196,31.63,76822.76,0.0,0.06088,0.00011,4.06541]
[1779807957205,31.63,76822.76,0.0,0.06088,0.00011,4.06541]
[1779807957217,31.64,76822.71,0.0,0.06088,0.00011,4.0655]
[1779807959220,31.64,76822.71,0.0,0.06088,0.00011,4.0655]
[1779807959321,31.64,76818.34,0.0,0.0604,0.00011,4.04035]
[1779807961358,31.64,76803.09,0.0,0.05873,0.00011,3.95143]
[1779807961535,31.64,76803.09,0.0,0.05873,0.00011,3.95143]
[1779807961566,31.64,76803.09,0.0,0.05873,0.00011,3.95143]
[1779807961693,31.64,76803.09,0.0,0.05873,0.00011,3.95143]
[1779807961930,31.64,76803.0,0.0,0.05872,0.00011,3.95091]
[1779807962962,31.64,76803.0,0.0,0.05872,0.00011,3.95091]
[1779807963014,31.64,76803.0,0.0,0.05872,0.00011,3.95091]
[1779807963212,31.64,76803.0,0.0,0.05872,0.00011,3.95091]
[1779807963236,31.64,76803.0,0.0,0.05872,0.00011,3.95091]
[1779807963255,31.64,76803.0,0.0,0.05872,0.00011,3.95091]
[1779807963263,31.64,76781.9,0.0,0.05642,0.00011,3.828]
[1779807966260,31.64,76786.24,0.0,0.05688,0.00011,3.85246]
[1779807966299,31.64,76786.24,0.0,0.05688,0.00011,3.85246]
[1779807966335,31.64,76784.85,0.0,0.05676,0.00011,3.84595]
[1779807967970,31.65,76793.79,0.0,0.05775,0.00011,3.89911]
[1779807970994,31.65,76787.39,0.0,0.05708,0.00011,3.86337]
[1779807971663,31.65,76787.39,0.0,0.05708,0.00011,3.86337]
[1779807971707,31.65,76787.39,0.0,0.05708,0.00011,3.86337]
[1779807972005,31.65,76785.92,0.0,0.05693,0.00011,3.85554]
[1779807973544,31.65,76780.0,0.0,0.05632,0.00011,3.82223]
[1779807973594,31.65,76780.0,0.0,0.05632,0.00011,3.82223]
[1779807974019,31.65,76780.0,0.0,0.05632,0.00011,3.82223]
[1779807974047,31.65,76780.0,0.0,0.05632,0.00011,3.82223]
[1779807974405,31.66,76784.07,0.0,0.05678,0.00011,3.84709]
[1779807974448,31.66,76784.07,0.0,0.05678,0.00011,3.84709]
[1779807975021,31.66,76784.38,0.0,0.05681,0.00011,3.84888]
[1779807976029,31.66,76798.63,0.0,0.05836,0.00011,3.93214]
[1779807976501,31.66,76798.63,0.0,0.05836,0.00011,3.93214]
[1779807976553,31.66,76798.63,0.0,0.05836,0.00011,3.93214]
[1779807977036,31.66,76810.26,0.0,0.05966,0.00011,4.00099]
[1779807977539,31.66,76810.26,0.0,0.05966,0.00011,4.00099]
[1779807978296,31.67,76813.2,0.0,0.06001,0.00011,4.01942]
[1779807979003,31.67,76813.2,0.0,0.06001,0.00011,4.01942]
[1779807980072,31.67,76812.18,0.0,0.0599,0.00011,4.01384]
[1779807980343,31.67,76812.18,0.0,0.0599,0.00011,4.01384]
[1779807980361,31.67,76812.18,0.0,0.0599,0.00011,4.01384]
[1779807980338,31.67,76827.31,0.0,0.06161,0.00011,4.10409]
[1779807980403,31.67,76827.31,0.0,0.06161,0.00011,4.10409]
[1779807980458,31.67,76827.31,0.0,0.06161,0.00011,4.10409]
[1779807981275,31.67,76829.01,0.0,0.06182,0.00011,4.11473]
[1779807981645,31.67,76829.01,0.0,0.06182,0.00011,4.11473]
[1779807981689,31.67,76829.01,0.0,0.06182,0.00011,4.11473]
[1779807982071,31.67,76829.01,0.0,0.06182,0.00011,4.11507]
[1779807983644,31.67,76828.96,0.0,0.06182,0.00011,4.11508]
[1779807984300,31.68,76827.65,0.0,0.06168,0.00011,4.10757]
[1779807987376,31.68,76821.17,0.0,0.06096,0.00011,4.06993]
[1779807987724,31.68,76821.17,0.0,0.06096,0.00011,4.06993]
[1779807987743,31.68,76821.17,0.0,0.06096,0.00011,4.06993]
[1779807988113,31.68,76821.17,0.0,0.06097,0.00011,4.07027]
[1779807989732,31.68,76822.9,0.0,0.06117,0.00011,4.08093]
[1779807990291,31.68,76823.0,0.0,0.06119,0.00011,4.08187]
[1779807991382,31.68,76823.0,0.0,0.06119,0.00011,4.08187]
[1779807991354,31.68,76812.89,0.0,0.05997,0.00011,4.01549]
[1779807991759,31.68,76812.89,0.0,0.05997,0.00011,4.01549]
[1779807991796,31.68,76812.89,0.0,0.05997,0.00011,4.01549]
[1779807992141,31.68,76815.84,0.0,0.06031,0.00011,4.03325]
[1779807993710,31.69,76815.84,0.0,0.06031,0.00011,4.03369]
[1779807993771,31.69,76815.84,0.0,0.06031,0.00011,4.03369]
[1779807993786,31.69,76815.84,0.0,0.06031,0.00011,4.03369]
[1779807993801,31.69,76815.84,0.0,0.06031,0.00011,4.03369]
[1779807994158,31.69,76815.79,0.0,0.06032,0.00011,4.03382]
[1779807995818,31.69,76812.23,0.0,0.05993,0.00011,4.01322]
[1779807995839,31.69,76812.23,0.0,0.05993,0.00011,4.01322]
[1779807995849,31.69,76812.23,0.0,0.05993,0.00011,4.01322]
[1779807997853,31.69,76812.7,0.0,0.06,0.00011,4.01688]
[1779807997864,31.69,76812.7,0.0,0.06,0.00011,4.01688]
[1779807998331,31.69,76812.7,0.0,0.06,0.00011,4.01688]
[1779807999892,31.69,76812.6,0.0,0.06,0.00011,4.01717]
[1779807999905,31.69,76812.6,0.0,0.06,0.00011,4.01717]
[1779807999942,31.69,76812.6,0.0,0.06,0.00011,4.01717]
[1779808001930,31.7,76813.51,0.0,0.06012,0.00011,4.02345]
[1779808001968,31.7,76813.51,0.0,0.06012,0.00011,4.02345]
[1779808001978,31.7,76813.51,0.0,0.06012,0.00011,4.02345]
[1779808001995,31.7,76813.51,0.0,0.06012,0.00011,4.02345]
[1779808003970,31.7,76812.61,0.0,0.06004,0.00011,4.01903]
[1779808004001,31.7,76812.61,0.0,0.06004,0.00011,4.01903]
[1779808004010,31.7,76812.61,0.0,0.06004,0.00011,4.01903]
[1779808004032,31.7,76812.61,0.0,0.06004,0.00011,4.01903]
[1779808006007,31.7,76812.53,0.0,0.06005,0.00011,4.01945]
[1779808006031,31.7,76812.53,0.0,0.06005,0.00011,4.01945]
[1779808006043,31.7,76812.53,0.0,0.06005,0.00011,4.01945]
[1779808006060,31.7,76812.53,0.0,0.06005,0.00011,4.01945]
[1779808007691,31.71,76813.52,0.0,0.06017,0.00011,4.02618]
[1779808007910,31.71,76813.52,0.0,0.06017,0.00011,4.02618]
[1779808008025,31.71,76813.52,0.0,0.06017,0.00011,4.02618]
[1779808008061,31.71,76813.52,0.0,0.06017,0.00011,4.02618]
[1779808008091,31.71,76813.52,0.0,0.06017,0.00011,4.02618]
[1779808008258,31.71,76813.42,0.0,0.06017,0.00011,4.02603]
[1779808010066,31.71,76814.16,0.0,0.06026,0.00011,4.03083]
[1779808010272,31.71,76814.06,0.0,0.06026,0.00011,4.03067]
[1779808013749,31.71,76812.85,0.0,0.06015,0.00011,4.02482]
[1779808014125,31.71,76812.85,0.0,0.06015,0.00011,4.02482]
[1779808014172,31.71,76812.85,0.0,0.06015,0.00011,4.02482]
[1779808014179,31.71,76812.85,0.0,0.06015,0.00011,4.02482]
[1779808014202,31.71,76812.85,0.0,0.06015,0.00011,4.02482]
[1779808014618,31.72,76812.7,0.0,0.06014,0.00011,4.02438]
[1779808014688,31.72,76812.7,0.0,0.06014,0.00011,4.02438]
[1779808015310,31.72,76803.06,0.0,0.05908,0.00011,3.9682]
[1779808016168,31.72,76803.06,0.0,0.05908,0.00011,3.9682]
[1779808016203,31.72,76803.06,0.0,0.05908,0.00011,3.9682]
[1779808016319,31.72,76786.26,0.0,0.05726,0.00011,3.87117]
[1779808018207,31.72,76782.33,0.0,0.05686,0.00011,3.84924]
[1779808018240,31.72,76782.33,0.0,0.05686,0.00011,3.84924]
[1779808018251,31.72,76782.33,0.0,0.05686,0.00011,3.84924]
[1779808018272,31.72,76782.33,0.0,0.05686,0.00011,3.84924]
[1779808020213,31.73,76780.59,0.0,0.0567,0.00011,3.8407]
[1779808020249,31.73,76780.59,0.0,0.0567,0.00011,3.8407]
[1779808020257,31.73,76780.59,0.0,0.0567,0.00011,3.8407]
[1779808020281,31.73,76780.59,0.0,0.0567,0.00011,3.8407]
[1779808021146,31.73,76781.14,0.0,0.05677,0.00011,3.84459]
[1779808021210,31.73,76781.14,0.0,0.05677,0.00011,3.84459]
[1779808021372,31.73,76778.3,0.0,0.05648,0.00011,3.82903]
[1779808021484,31.73,76778.3,0.0,0.05648,0.00011,3.82903]
[1779808021854,31.73,76778.3,0.0,0.05648,0.00011,3.82903]
[1779808022275,31.73,76778.3,0.0,0.05648,0.00011,3.82903]
[1779808022315,31.73,76778.3,0.0,0.05648,0.00011,3.82903]
[1779808022358,31.73,76778.72,0.0,0.05654,0.00011,3.83216]
[1779808023372,31.73,76762.04,0.0,0.0548,0.0001,3.73794]
[1779808024377,31.74,76774.58,0.0,0.05613,0.00011,3.80986]
[1779808026382,31.74,76779.68,0.0,0.05667,0.00011,3.83903]
[1779808026419,31.74,76779.68,0.0,0.05667,0.00011,3.83903]
[1779808026428,31.74,76773.37,0.0,0.05601,0.00011,3.80369]
[1779808028362,31.74,76773.37,0.0,0.05603,0.00011,3.80447]
[1779808028404,31.74,76773.55,0.0,0.05606,0.00011,3.80628]
[1779808028477,31.74,76773.55,0.0,0.05606,0.00011,3.80628]
[1779808030375,31.75,76775.5,0.0,0.05628,0.00011,3.81819]
[1779808030418,31.75,76777.5,0.0,0.05651,0.00011,3.83039]
[1779808032264,31.75,76775.31,0.0,0.05629,0.00011,3.81861]
[1779808032335,31.75,76775.31,0.0,0.05629,0.00011,3.81861]
[1779808032360,31.75,76775.31,0.0,0.05629,0.00011,3.81861]
[1779808032434,31.75,76773.85,0.0,0.05615,0.00011,3.81103]
[1779808032482,31.75,76773.85,0.0,0.05615,0.00011,3.81103]
[1779808033440,31.76,76755.87,0.0,0.05429,0.0001,3.71007]
[1779808034911,31.76,76754.78,0.0,0.05417,0.0001,3.70364]
[1779808034925,31.76,76754.78,0.0,0.05417,0.0001,3.70364]
[1779808034989,31.76,76754.78,0.0,0.05417,0.0001,3.70364]
[1779808035039,31.76,76754.78,0.0,0.05417,0.0001,3.70364]
[1779808035065,31.76,76754.78,0.0,0.05417,0.0001,3.70364]
[1779808035459,31.76,76753.06,0.0,0.054,0.0001,3.69441]
[1779808035801,31.76,76753.06,0.0,0.054,0.0001,3.69441]
[1779808035841,31.76,76753.06,0.0,0.054,0.0001,3.69441]
[1779808036460,31.76,76741.09,0.0,0.05279,0.0001,3.6282]
[1779808037470,31.76,76731.59,0.0,0.05184,0.0001,3.57566]
[1779808039482,31.76,76719.32,0.0,0.05063,0.0001,3.50854]
[1779808040368,31.76,76719.32,0.0,0.05063,0.0001,3.50854]
[1779808040400,31.76,76719.32,0.0,0.05063,0.0001,3.50854]
[1779808040487,31.76,76731.6,0.0,0.05185,0.0001,3.57622]
[1779808042502,31.76,76719.5,0.0,0.05067,0.0001,3.51074]
[1779808044618,31.76,76719.78,0.0,0.05071,0.0001,3.51296]
[1779808044711,31.76,76719.78,0.0,0.05071,0.0001,3.51296]
[1779808044811,31.76,76722.55,0.0,0.05098,0.0001,3.52799]
[1779808046670,31.77,76722.55,0.0,0.05099,0.0001,3.5287]
[1779808046724,31.77,76728.38,0.0,0.05158,0.0001,3.56118]
[1779808052580,31.77,76728.5,0.0,0.05153,0.0001,3.55694]
[1779808056831,31.78,76728.68,0.0,0.05156,0.0001,3.55844]
[1779808056837,31.78,76736.64,0.0,0.05235,0.0001,3.60203]
[1779808057540,31.78,76736.64,0.0,0.05235,0.0001,3.60203]
[1779808057811,31.78,76736.64,0.0,0.05235,0.0001,3.60203]
[1779808057963,31.78,76736.64,0.0,0.05235,0.0001,3.60203]
[1779808058047,31.78,76736.64,0.0,0.05235,0.0001,3.60203]
[1779808058094,31.78,76736.64,0.0,0.05235,0.0001,3.60203]
[1779808058195,31.77,76757.89,0.0,0.0545,0.0001,3.72003]
[1779808059041,31.77,76757.89,0.0,0.0545,0.0001,3.72003]
[1779808059049,31.77,76757.89,0.0,0.0545,0.0001,3.72003]
[1779808059103,31.77,76757.89,0.0,0.0545,0.0001,3.72003]
[1779808059205,31.78,76757.82,0.0,0.05451,0.0001,3.72054]
[1779808060629,31.78,76757.82,0.0,0.05451,0.0001,3.72054]
[1779808060644,31.78,76750.67,0.0,0.0538,0.0001,3.6814]
[1779808062482,31.78,76750.67,0.0,0.0538,0.0001,3.6814]
[1779808062484,31.78,76725.24,0.0,0.05125,0.0001,3.54122]
[1779808063147,31.78,76725.24,0.0,0.05125,0.0001,3.54122]
[1779808063265,31.78,76725.24,0.0,0.05125,0.0001,3.54122]
[1779808063308,31.78,76679.12,0.0,0.04687,9e-05,3.29536]
[1779808063740,31.78,76679.12,0.0,0.04687,9e-05,3.29536]
[1779808064134,31.78,76677.43,0.0,0.04672,9e-05,3.28657]
[1779808064981,31.78,76677.43,0.0,0.04672,9e-05,3.28657]
[1779808065148,31.78,76677.43,0.0,0.04672,9e-05,3.28657]
[1779808065404,31.78,76677.43,0.0,0.04672,9e-05,3.28657]
[1779808065446,31.78,76677.43,0.0,0.04672,9e-05,3.28657]
[1779808065454,31.78,76682.41,0.0,0.04718,9e-05,3.31316]
[1779808066106,31.78,76696.24,0.0,0.04847,9e-05,3.38593]
[1779808068697,31.78,76702.86,0.0,0.04911,0.0001,3.4217]
[1779808071134,31.79,76702.88,0.0,0.04911,0.0001,3.42192]
[1779808071137,31.79,76702.88,0.0,0.04911,0.0001,3.42192]
[1779808071191,31.79,76702.88,0.0,0.04911,0.0001,3.42192]
[1779808071292,31.79,76708.38,0.0,0.04964,0.0001,3.45149]
[1779808073148,31.79,76708.38,0.0,0.04964,0.0001,3.45149]
[1779808073208,31.79,76709.09,0.0,0.04971,0.0001,3.4554]
[1779808078769,31.79,76715.93,0.0,0.05037,0.0001,3.49234]
[1779808079776,31.79,76723.79,0.0,0.05114,0.0001,3.53493]
[1779808082845,31.79,76745.85,0.0,0.05333,0.0001,3.65591]
[1779808085340,31.79,76754.37,0.0,0.05421,0.0001,3.70373]
[1779808086931,31.79,76768.21,0.0,0.05564,0.0001,3.7818]
[1779808089847,31.79,76774.84,0.0,0.05635,0.00011,3.8202]
[1779808095102,31.79,76775.01,0.0,0.05639,0.00011,3.82199]
[1779808101357,31.79,76778.89,0.0,0.0568,0.00011,3.84441]
[1779808106480,31.79,76774.03,0.0,0.05627,0.00011,3.81573]
[1779808106529,31.79,76753.04,0.0,0.05409,0.0001,3.69731]
[1779808107643,31.79,76753.18,0.0,0.0541,0.0001,3.69809]
[1779808107645,31.79,76753.18,0.0,0.0541,0.0001,3.69809]
[1779808108183,31.79,76753.18,0.0,0.0541,0.0001,3.69809]
[1779808108260,31.79,76747.9,0.0,0.05355,0.0001,3.66798]
[1779808108769,31.79,76747.9,0.0,0.05355,0.0001,3.66798]
[1779808114026,31.79,76746.63,0.0,0.05334,0.0001,3.65486]
[1779808115878,31.79,76750.73,0.0,0.05376,0.0001,3.6774]
[1779808116138,31.79,76750.73,0.0,0.05376,0.0001,3.6774]
[1779808116394,31.79,76750.73,0.0,0.05376,0.0001,3.6774]
[1779808116418,31.79,76778.35,0.0,0.05663,0.00011,3.83346]
[1779808116699,31.79,76778.35,0.0,0.05663,0.00011,3.83346]
[1779808116793,31.79,76778.35,0.0,0.05663,0.00011,3.83346]
[1779808117421,31.79,76778.35,0.0,0.05663,0.00011,3.83346]
[1779808117431,31.79,76778.35,0.0,0.05663,0.00011,3.83346]
[1779808117472,31.79,76778.35,0.0,0.05663,0.00011,3.83346]
[1779808117498,31.79,76783.05,0.0,0.05714,0.00011,3.86056]
[1779808122544,31.79,76786.01,0.0,0.05747,0.00011,3.87812]
[1779808123951,31.79,76786.01,0.0,0.05747,0.00011,3.87812]
[1779808123957,31.79,76786.01,0.0,0.05747,0.00011,3.87812]
[1779808123994,31.79,76786.01,0.0,0.05747,0.00011,3.87812]
[1779808124101,31.79,76785.32,0.0,0.05739,0.00011,3.87424]
[1779808125269,31.79,76793.86,0.0,0.05832,0.00011,3.92369]
[1779808125606,31.79,76793.86,0.0,0.05832,0.00011,3.92369]
[1779808125614,31.79,76793.86,0.0,0.05832,0.00011,3.92369]
[1779808126442,31.79,76799.06,0.0,0.05889,0.00011,3.95404]
[1779808127990,31.79,76799.06,0.0,0.05889,0.00011,3.95404]
[1779808128130,31.79,76797.12,0.0,0.05868,0.00011,3.94273]
[1779808131913,31.79,76798.29,0.0,0.05881,0.00011,3.94955]
[1779808132070,31.79,76798.29,0.0,0.05881,0.00011,3.94955]
[1779808133171,31.79,76806.07,0.0,0.05966,0.00011,3.99501]
[1779808138205,31.79,76805.44,0.0,0.05959,0.00011,3.99104]
[1779808143240,31.79,76808.92,0.0,0.05997,0.00011,4.01108]
[1779808145169,31.79,76810.8,0.0,0.06017,0.00011,4.02203]
[1779808145272,31.79,76812.75,0.0,0.06039,0.00011,4.0334]
[1779808149283,31.79,76820.12,0.0,0.06121,0.00011,4.07643]
[1779808154318,31.78,76825.37,0.0,0.06178,0.00011,4.10657]
[1779808155837,31.78,76826.78,0.0,0.06194,0.00011,4.11473]
[1779808155877,31.78,76826.78,0.0,0.06194,0.00011,4.11473]
[1779808156191,31.78,76826.78,0.0,0.06194,0.00011,4.11473]
[1779808156285,31.78,76826.78,0.0,0.06194,0.00011,4.11473]
[1779808156504,31.78,76826.78,0.0,0.06194,0.00011,4.11473]
[1779808156569,31.78,76826.78,0.0,0.06194,0.00011,4.11473]
[1779808156592,31.78,76821.75,0.0,0.06136,0.00011,4.08453]
[1779808158540,31.78,76821.75,0.0,0.06136,0.00011,4.08428]
[1779808158575,31.78,76821.75,0.0,0.06136,0.00011,4.08428]
[1779808158611,31.78,76817.08,0.0,0.06082,0.00011,4.05638]
[1779808160182,31.78,76817.08,0.0,0.06082,0.00011,4.05624]
[1779808160213,31.78,76817.08,0.0,0.06082,0.00011,4.05624]
[1779808160526,31.78,76817.08,0.0,0.06082,0.00011,4.05624]
[1779808160359,31.78,76815.14,0.0,0.0606,0.00011,4.04461]
[1779808161576,31.78,76812.88,0.0,0.06035,0.00011,4.03113]
[1779808164597,31.78,76811.87,0.0,0.06023,0.00011,4.02494]
[1779808164601,31.78,76811.87,0.0,0.06023,0.00011,4.02494]
[1779808166619,31.78,76811.68,0.0,0.0602,0.00011,4.02362]
[1779808166658,31.78,76812.42,0.0,0.06028,0.00011,4.02788]
[1779808167408,31.78,76812.04,0.0,0.06024,0.00011,4.02554]
[1779808168642,31.78,76812.52,0.0,0.06029,0.00011,4.02827]
[1779808168659,31.78,76812.52,0.0,0.06029,0.00011,4.02827]
[1779808168995,31.78,76812.52,0.0,0.06029,0.00011,4.02827]
[1779808169423,31.77,76813.04,0.0,0.06033,0.00011,4.03052]
[1779808170666,31.77,76812.4,0.0,0.06026,0.00011,4.02664]
[1779808171437,31.77,76813.13,0.0,0.06025,0.00011,4.02401]
[1779808173450,31.77,76804.95,0.0,0.05933,0.00011,3.97578]
[1779808174414,31.77,76804.95,0.0,0.05933,0.00011,3.97578]
[1779808174460,31.77,76800.43,0.0,0.05884,0.00011,3.94937]
[1779808174908,31.77,76800.43,0.0,0.05884,0.00011,3.94937]
[1779808175633,31.77,76785.47,0.0,0.0572,0.00011,3.86205]
[1779808176783,31.77,76789.42,0.0,0.05761,0.00011,3.8842]
[1779808177477,31.77,76789.42,0.0,0.05762,0.00011,3.88436]
[1779808177823,31.77,76789.42,0.0,0.05762,0.00011,3.88436]
[1779808177868,31.77,76789.42,0.0,0.05762,0.00011,3.88436]
[1779808178486,31.77,76789.78,0.0,0.05766,0.00011,3.88656]
[1779808180500,31.77,76798.3,0.0,0.05859,0.00011,3.93618]
[1779808182910,31.77,76798.09,0.0,0.05857,0.00011,3.93503]
[1779808183519,31.77,76797.97,0.0,0.05855,0.00011,3.93437]
[1779808188554,31.77,76796.77,0.0,0.05843,0.00011,3.92763]
[1779808190569,31.77,76789.2,0.0,0.05761,0.00011,3.88391]
[1779808195604,31.77,76795.62,0.0,0.0583,0.00011,3.92094]
[1779808200638,31.77,76796.89,0.0,0.05845,0.00011,3.92854]
[1779808202652,31.77,76789.19,0.0,0.05761,0.00011,3.88404]
[1779808204666,31.77,76801.88,0.0,0.059,0.00011,3.95787]
[1779808209702,31.77,76801.03,0.0,0.0589,0.00011,3.95284]
[1779808213734,31.77,76787.88,0.0,0.05747,0.00011,3.87652]
[1779808218769,31.77,76796.7,0.0,0.05844,0.00011,3.92803]
[1779808222442,31.77,76800.85,0.0,0.05889,0.00011,3.95218]
[1779808222473,31.77,76800.85,0.0,0.05889,0.00011,3.95218]
[1779808222542,31.77,76800.85,0.0,0.05889,0.00011,3.95218]
[1779808222626,31.77,76800.85,0.0,0.05889,0.00011,3.95218]
[1779808222609,31.77,76806.69,0.0,0.05953,0.00011,3.9863]
[1779808222865,31.77,76821.66,0.0,0.06121,0.00011,4.07447]
[1779808223871,31.77,76821.66,0.0,0.06121,0.00011,4.07447]
[1779808223902,31.77,76821.66,0.0,0.06121,0.00011,4.07447]
[1779808223948,31.77,76821.7,0.0,0.06121,0.00011,4.07471]
[1779808229581,31.77,76823.79,0.0,0.06143,0.00011,4.0863]
[1779808229615,31.77,76823.79,0.0,0.06143,0.00011,4.0863]
[1779808229683,31.77,76825.23,0.0,0.06159,0.00011,4.09441]
[1779808230731,31.77,76825.23,0.0,0.06159,0.00011,4.09441]
[1779808230767,31.77,76825.23,0.0,0.06159,0.00011,4.09441]
[1779808231613,31.77,76825.23,0.0,0.06159,0.00011,4.09441]
[1779808231639,31.77,76825.23,0.0,0.06159,0.00011,4.09441]
[1779808231650,31.77,76835.16,0.0,0.06262,0.00012,4.14637]
[1779808233413,31.77,76838.52,0.0,0.06301,0.00012,4.16655]
[1779808233530,31.77,76838.52,0.0,0.06301,0.00012,4.16655]
[1779808233644,31.76,76840.19,0.0,0.06319,0.00012,4.17594]
[1779808233800,31.76,76840.19,0.0,0.06319,0.00012,4.17594]
[1779808234620,31.76,76844.46,0.0,0.06368,0.00012,4.20171]
[1779808235686,31.76,76844.46,0.0,0.06368,0.00012,4.20171]
[1779808235891,31.76,76842.44,0.0,0.06343,0.00012,4.18878]
[1779808237777,31.76,76840.46,0.0,0.0632,0.00012,4.17648]
[1779808237904,31.76,76849.54,0.0,0.06425,0.00012,4.23105]
[1779808239750,31.76,76850.18,0.0,0.06432,0.00012,4.23451]
[1779808239792,31.76,76850.18,0.0,0.06432,0.00012,4.23451]
[1779808239799,31.76,76850.18,0.0,0.06432,0.00012,4.23451]
[1779808239855,31.76,76850.18,0.0,0.06432,0.00012,4.23451]
[1779808241797,31.74,76844.05,0.0,0.06351,0.00012,4.19281]
[1779808241843,31.74,76844.05,0.0,0.06351,0.00012,4.19281]
[1779808241854,31.74,76844.05,0.0,0.06351,0.00012,4.19281]
[1779808241900,31.74,76844.05,0.0,0.06351,0.00012,4.19281]
[1779808243851,31.74,76848.89,0.0,0.06406,0.00012,4.22141]
[1779808243871,31.74,76848.89,0.0,0.06406,0.00012,4.22141]
[1779808243879,31.74,76848.89,0.0,0.06406,0.00012,4.22141]
[1779808243898,31.74,76848.89,0.0,0.06406,0.00012,4.22141]
[1779808244740,31.73,76849.74,0.0,0.06409,0.00012,4.22261]
[1779808245681,31.72,76845.54,0.0,0.06351,0.00012,4.19287]
[1779808248533,31.71,76842.14,0.0,0.0631,0.00012,4.17164]
[1779808248538,31.71,76842.14,0.0,0.0631,0.00012,4.17164]
[1779808248555,31.71,76842.14,0.0,0.0631,0.00012,4.17164]
[1779808249984,31.71,76840.0,0.0,0.06285,0.00012,4.15844]
[1779808249991,31.71,76840.0,0.0,0.06285,0.00012,4.15844]
[1779808250019,31.71,76840.0,0.0,0.06285,0.00012,4.15844]
[1779808250063,31.7,76835.98,0.0,0.06233,0.00011,4.13142]
[1779808251045,31.7,76835.98,0.0,0.06233,0.00011,4.13142]
[1779808251097,31.7,76835.98,0.0,0.06233,0.00011,4.13142]
[1779808251117,31.7,76835.98,0.0,0.06233,0.00011,4.13142]
[1779808251146,31.7,76835.98,0.0,0.06233,0.00011,4.13142]
[1779808251155,31.7,76827.17,0.0,0.06127,0.00011,4.07631]
[1779808252022,31.7,76827.17,0.0,0.06127,0.00011,4.07631]
[1779808252441,31.69,76823.71,0.0,0.06086,0.00011,4.05461]
[1779808256033,31.69,76817.26,0.0,0.06013,0.00011,4.016]
[1779808259056,31.69,76797.3,0.0,0.05791,0.00011,3.89854]
[1779808260066,31.69,76779.95,0.0,0.05604,0.00011,3.79822]
[1779808265102,31.68,76786.3,0.0,0.0567,0.00011,3.8334]
[1779808266405,31.68,76794.17,0.0,0.05753,0.00011,3.87828]
[1779808268124,31.68,76816.9,0.0,0.06004,0.00011,4.01148]
[1779808269494,31.68,76816.9,0.0,0.06004,0.00011,4.01148]
[1779808270314,31.68,76812.85,0.0,0.05959,0.00011,3.9876]
[1779808270415,31.68,76814.84,0.0,0.05981,0.00011,3.99931]
[1779808276401,31.68,76814.64,0.0,0.05979,0.00011,3.99804]
[1779808276457,31.68,76813.53,0.0,0.05966,0.00011,3.99149]
[1779808282237,31.68,76813.72,0.0,0.05968,0.00011,3.99256]
[1779808282338,31.68,76817.19,0.0,0.06007,0.00011,4.01299]
[1779808284238,31.68,76825.97,0.0,0.06106,0.00011,4.06496]
[1779808287258,31.68,76817.08,0.0,0.06005,0.00011,4.01187]
[1779808292740,31.68,76822.66,0.0,0.06057,0.00011,4.03759]
[1779808298338,31.68,76827.12,0.0,0.06106,0.00011,4.06341]
[1779808299348,31.68,76835.57,0.0,0.06202,0.00011,4.11365]
[1779808303378,31.67,76845.01,0.0,0.0631,0.00012,4.16961]
[1779808308411,31.67,76842.04,0.0,0.06273,0.00012,4.15054]
[1779808313447,31.67,76844.47,0.0,0.06299,0.00012,4.16412]
[1779808315461,31.66,76850.99,0.0,0.06375,0.00012,4.20312]
[1779808319414,31.66,76852.41,0.0,0.0639,0.00012,4.21093]
[1779808319442,31.66,76852.41,0.0,0.0639,0.00012,4.21093]
[1779808319462,31.66,76852.41,0.0,0.0639,0.00012,4.21093]
[1779808319492,31.66,76852.41,0.0,0.0639,0.00012,4.21093]
[1779808319545,31.66,76867.92,0.0,0.06573,0.00012,4.30545]
[1779808321178,31.66,76867.84,0.0,0.06572,0.00012,4.30468]
[1779808321204,31.66,76867.84,0.0,0.06572,0.00012,4.30468]
[1779808321215,31.66,76867.84,0.0,0.06572,0.00012,4.30468]
[1779808321236,31.66,76867.84,0.0,0.06572,0.00012,4.30468]
[1779808323218,31.63,76868.22,0.0,0.0656,0.00012,4.29874]
[1779808323244,31.63,76868.22,0.0,0.0656,0.00012,4.29874]
[1779808323255,31.63,76868.22,0.0,0.0656,0.00012,4.29874]
[1779808323275,31.63,76868.22,0.0,0.0656,0.00012,4.29874]
[1779808325249,31.61,76871.28,0.0,0.06581,0.00012,4.30968]
[1779808325289,31.61,76871.28,0.0,0.06581,0.00012,4.30968]
[1779808325299,31.61,76871.28,0.0,0.06581,0.00012,4.30968]
[1779808325321,31.61,76871.28,0.0,0.06581,0.00012,4.30968]
[1779808327294,31.59,76868.59,0.0,0.0654,0.00012,4.28863]
[1779808327311,31.59,76868.59,0.0,0.0654,0.00012,4.28863]
[1779808327320,31.59,76868.59,0.0,0.0654,0.00012,4.28863]
[1779808327371,31.59,76868.59,0.0,0.0654,0.00012,4.28863]
[1779808329332,31.59,76872.86,0.0,0.0659,0.00012,4.31417]
[1779808329366,31.59,76872.86,0.0,0.0659,0.00012,4.31417]
[1779808329395,31.59,76872.86,0.0,0.0659,0.00012,4.31417]
[1779808329559,31.58,76872.9,0.0,0.06582,0.00012,4.3102]
[1779808331387,31.57,76871.96,0.0,0.06562,0.00012,4.30024]
[1779808331409,31.57,76871.96,0.0,0.06562,0.00012,4.30024]
[1779808331575,31.55,76872.21,0.0,0.06558,0.00012,4.29776]
[1779808332983,31.55,76869.91,0.0,0.06529,0.00012,4.28319]
[1779808333053,31.55,76869.91,0.0,0.06529,0.00012,4.28319]
[1779808333633,31.55,76869.91,0.0,0.06529,0.00012,4.28319]
[1779808333665,31.55,76869.91,0.0,0.06529,0.00012,4.28319]
[1779808335507,31.55,76868.93,0.0,0.06516,0.00012,4.27638]
[1779808335527,31.55,76868.93,0.0,0.06516,0.00012,4.27638]
[1779808335540,31.55,76868.93,0.0,0.06516,0.00012,4.27638]
[1779808335557,31.55,76868.93,0.0,0.06516,0.00012,4.27638]
[1779808336023,31.55,76866.0,0.0,0.0648,0.00012,4.25802]
[1779808336062,31.55,76866.0,0.0,0.0648,0.00012,4.25802]
[1779808336781,31.55,76885.86,0.0,0.06719,0.00012,4.38044]
[1779808337640,31.55,76885.86,0.0,0.06719,0.00012,4.38044]
[1779808337705,31.55,76882.74,0.0,0.06682,0.00012,4.36115]
[1779808340636,31.55,76891.26,0.0,0.06786,0.00012,4.4143]
[1779808341645,31.55,76882.65,0.0,0.0668,0.00012,4.36052]
[1779808342837,31.55,76882.65,0.0,0.0668,0.00012,4.36052]
[1779808343740,31.54,76882.34,0.0,0.06675,0.00012,4.35804]
[1779808343767,31.54,76882.34,0.0,0.06675,0.00012,4.35804]
[1779808343774,31.54,76882.34,0.0,0.06675,0.00012,4.35804]
[1779808343797,31.54,76882.34,0.0,0.06675,0.00012,4.35804]
[1779808343793,31.54,76871.46,0.0,0.06543,0.00012,4.29021]
[1779808346021,31.54,76872.02,0.0,0.06549,0.00012,4.29333]
[1779808346050,31.54,76872.02,0.0,0.06549,0.00012,4.29333]
[1779808346057,31.54,76872.02,0.0,0.06549,0.00012,4.29333]
[1779808346752,31.54,76881.54,0.0,0.06664,0.00012,4.35231]
[1779808347825,31.54,76881.54,0.0,0.06664,0.00012,4.35231]
[1779808347828,31.54,76881.54,0.0,0.06664,0.00012,4.35231]
[1779808348693,31.54,76881.59,0.0,0.06665,0.00012,4.35271]
[1779808349874,31.54,76880.8,0.0,0.06655,0.00012,4.3478]
[1779808350811,31.54,76881.42,0.0,0.06663,0.00012,4.35166]
[1779808351897,31.54,76878.92,0.0,0.06623,0.00012,4.3291]
[1779808351908,31.54,76878.92,0.0,0.06623,0.00012,4.3291]
[1779808352721,31.54,76878.92,0.0,0.06623,0.00012,4.3291]
[1779808353941,31.54,76878.7,0.0,0.0662,0.00012,4.32777]
[1779808354753,31.54,76879.69,0.0,0.06632,0.00012,4.33394]
[1779808355988,31.54,76878.39,0.0,0.06617,0.00012,4.32593]
[1779808356000,31.54,76878.39,0.0,0.06617,0.00012,4.32593]
[1779808356008,31.54,76878.39,0.0,0.06617,0.00012,4.32593]
[1779808358023,31.54,76874.72,0.0,0.06572,0.00012,4.30332]
[1779808358030,31.54,76874.72,0.0,0.06572,0.00012,4.30332]
[1779808358055,31.54,76874.72,0.0,0.06572,0.00012,4.30332]
[1779808360058,31.54,76875.07,0.0,0.06577,0.00012,4.30565]
[1779808360084,31.54,76875.07,0.0,0.06577,0.00012,4.30565]
[1779808360115,31.54,76875.07,0.0,0.06577,0.00012,4.30565]
[1779808362085,31.54,76880.56,0.0,0.06644,0.00012,4.33975]
[1779808362089,31.54,76880.56,0.0,0.06644,0.00012,4.33975]
[1779808362091,31.54,76880.56,0.0,0.06644,0.00012,4.33975]
[1779808362827,31.54,76871.38,0.0,0.06533,0.00012,4.28305]
[1779808364846,31.54,76871.38,0.0,0.06533,0.00012,4.28307]
[1779808364824,31.54,76863.61,0.0,0.0644,0.00012,4.23548]
[1779808364900,31.54,76863.61,0.0,0.0644,0.00012,4.23548]
[1779808366149,31.54,76863.61,0.0,0.06441,0.00012,4.2356]
[1779808366191,31.54,76863.61,0.0,0.06441,0.00012,4.2356]
[1779808366202,31.54,76863.61,0.0,0.06441,0.00012,4.2356]
[1779808366222,31.54,76863.61,0.0,0.06441,0.00012,4.2356]
[1779808367275,31.55,76860.2,0.0,0.06401,0.00012,4.21492]
[1779808368180,31.55,76861.67,0.0,0.06418,0.00012,4.22408]
[1779808373870,31.55,76871.79,0.0,0.06541,0.00012,4.28717]
[1779808377700,31.55,76875.84,0.0,0.0659,0.00012,4.31226]
[1779808378351,31.55,76875.45,0.0,0.06585,0.00012,4.30989]
[1779808380382,31.55,76881.29,0.0,0.06656,0.00012,4.34603]
[1779808381907,31.55,76890.42,0.0,0.06768,0.00012,4.40274]
[1779808386266,31.55,76896.5,0.0,0.06842,0.00012,4.44032]
[1779808388783,31.54,76873.14,0.0,0.06553,0.00012,4.29334]
[1779808391044,31.54,76862.05,0.0,0.0642,0.00012,4.22478]
[1779808397042,31.54,76864.12,0.0,0.06441,0.00012,4.23602]
[1779808402074,31.53,76864.38,0.0,0.0644,0.00012,4.23533]
[1779808407493,31.53,76863.98,0.0,0.06435,0.00012,4.23271]
[1779808407791,31.53,76856.24,0.0,0.06344,0.00012,4.18568]
[1779808408890,31.53,76847.71,0.0,0.06245,0.00012,4.13417]
[1779808413612,31.53,76857.02,0.0,0.06346,0.00012,4.18468]
[1779808419213,31.54,76851.04,0.0,0.06278,0.00012,4.14918]
[1779808420663,31.54,76851.04,0.0,0.06278,0.00012,4.14918]
[1779808420762,31.54,76847.88,0.0,0.06242,0.00012,4.13053]
[1779808422234,31.54,76839.64,0.0,0.06147,0.00011,4.08123]
[1779808427270,31.53,76843.54,0.0,0.0619,0.00012,4.10369]
[1779808431612,31.53,76845.2,0.0,0.06208,0.00012,4.11299]
[1779808431667,31.53,76852.44,0.0,0.06291,0.00012,4.15624]
[1779808437339,31.53,76855.41,0.0,0.06323,0.00012,4.17262]
[1779808442374,31.52,76860.84,0.0,0.06383,0.00012,4.20388]
[1779808447320,31.51,76858.62,0.0,0.06353,0.00012,4.18857]
[1779808447414,31.51,76860.57,0.0,0.06376,0.00012,4.20009]
[1779808452444,31.51,76860.24,0.0,0.06368,0.00012,4.19629]
[1779808456475,31.5,76853.5,0.0,0.06287,0.00012,4.15404]
[1779808457192,31.5,76853.5,0.0,0.06287,0.00012,4.15404]
[1779808457480,31.5,76849.61,0.0,0.06241,0.00012,4.13025]
[1779808462515,31.5,76849.86,0.0,0.06241,0.00012,4.13004]
[1779808467616,31.49,76845.53,0.0,0.06189,0.00012,4.10301]
[1779808467653,31.49,76845.06,0.0,0.06183,0.00012,4.1]
[1779808473597,31.49,76845.92,0.0,0.06181,0.00012,4.0972]
[1779808478895,31.49,76846.11,0.0,0.06182,0.00012,4.09769]
[1779808478958,31.48,76850.11,0.0,0.06227,0.00012,4.12092]
[1779808480643,31.48,76859.06,0.0,0.06329,0.00012,4.17405]
[1779808481651,31.48,76868.01,0.0,0.06435,0.00012,4.22894]
[1779808486685,31.48,76866.66,0.0,0.06416,0.00012,4.21895]
[1779808491697,31.47,76865.3,0.0,0.06398,0.00012,4.20959]
[1779808494019,31.47,76872.27,0.0,0.06478,0.00012,4.25089]
[1779808496319,31.47,76871.78,0.0,0.0647,0.00012,4.24702]
[1779808497763,31.46,76890.29,0.0,0.06694,0.00012,4.36127]
[1779808498146,31.46,76890.29,0.0,0.06694,0.00012,4.36127]
[1779808505819,31.42,76881.18,0.0,0.06553,0.00012,4.28944]
[1779808506997,31.42,76881.18,0.0,0.06553,0.00012,4.28944]
[1779808507038,31.41,76895.36,0.0,0.06725,0.00012,4.37722]
[1779808508280,31.4,76895.36,0.0,0.06713,0.00012,4.37124]
[1779808513875,31.38,76902.51,0.0,0.06795,0.00012,4.41263]
[1779808517525,31.36,76901.37,0.0,0.06766,0.00012,4.39806]
[1779808518460,31.34,76901.2,0.0,0.06752,0.00012,4.391]
[1779808518863,31.34,76901.2,0.0,0.06752,0.00012,4.391]
[1779808520471,31.32,76898.78,0.0,0.06709,0.00012,4.36924]
[1779808522939,31.32,76889.26,0.0,0.06589,0.00012,4.30821]
[1779808527975,31.31,76888.29,0.0,0.06573,0.00012,4.29984]
[1779808533008,31.3,76890.74,0.0,0.06588,0.00012,4.30574]
[1779808538070,31.29,76865.14,0.0,0.06278,0.00012,4.14581]
[1779808542873,31.29,76864.95,0.0,0.06274,0.00012,4.14375]
[1779808542956,31.29,76864.78,0.0,0.06271,0.00012,4.14249]
[1779808544929,31.29,76864.78,0.0,0.06271,0.00012,4.14249]
[1779808544960,31.29,76867.59,0.0,0.06303,0.00012,4.15919]
[1779808549684,31.29,76867.97,0.0,0.06306,0.00012,4.16072]
[1779808549736,31.29,76866.38,0.0,0.06287,0.00012,4.15047]
[1779808550217,31.29,76866.38,0.0,0.06287,0.00012,4.15047]
[1779808550241,31.29,76866.38,0.0,0.06287,0.00012,4.15047]
[1779808551069,31.29,76866.38,0.0,0.06287,0.00012,4.15047]
[1779808550719,31.29,76850.06,0.0,0.06097,0.00011,4.0516]
[1779808551161,31.29,76850.06,0.0,0.06097,0.00011,4.0516]
[1779808551325,31.29,76850.06,0.0,0.06097,0.00011,4.0516]
[1779808551361,31.29,76850.06,0.0,0.06097,0.00011,4.0516]
[1779808551430,31.29,76850.06,0.0,0.06097,0.00011,4.0516]
[1779808551452,31.29,76850.06,0.0,0.06097,0.00011,4.0516]
[1779808551612,31.29,76850.06,0.0,0.06097,0.00011,4.0516]
[1779808551640,31.29,76850.06,0.0,0.06097,0.00011,4.0516]
[1779808551667,31.29,76850.06,0.0,0.06097,0.00011,4.0516]
[1779808551741,31.28,76844.95,0.0,0.06038,0.00011,4.02054]
[1779808553132,31.28,76844.95,0.0,0.06038,0.00011,4.02054]
[1779808553219,31.28,76844.95,0.0,0.06038,0.00011,4.02054]
[1779808553248,31.28,76844.95,0.0,0.06038,0.00011,4.02054]
[1779808553277,31.28,76844.95,0.0,0.06038,0.00011,4.02054]
[1779808553407,31.28,76844.77,0.0,0.06036,0.00011,4.01939]
[1779808557158,31.28,76841.69,0.0,0.06,0.00011,4.00076]
[1779808557163,31.28,76841.69,0.0,0.06,0.00011,4.00076]
[1779808557221,31.28,76841.69,0.0,0.06,0.00011,4.00076]
[1779808558029,31.28,76841.69,0.0,0.06,0.00011,4.00076]
[1779808558085,31.28,76841.69,0.0,0.06,0.00011,4.00076]
[1779808557322,31.28,76840.51,0.0,0.05987,0.00011,3.99367]
[1779808558196,31.28,76840.51,0.0,0.05987,0.00011,3.99363]
[1779808559189,31.28,76840.51,0.0,0.05987,0.00011,3.99363]
[1779808559208,31.28,76832.06,0.0,0.05892,0.00011,3.94336]
[1779808561217,31.28,76823.84,0.0,0.058,0.00011,3.89491]
[1779808564693,31.29,76830.88,0.0,0.05879,0.00011,3.93696]
[1779808570296,31.29,76829.39,0.0,0.05864,0.00011,3.92855]
[1779808575332,31.29,76827.12,0.0,0.05839,0.00011,3.91567]
[1779808580367,31.29,76831.1,0.0,0.05885,0.00011,3.93974]
[1779808585402,31.29,76831.48,0.0,0.0589,0.00011,3.94243]
[1779808590438,31.29,76829.09,0.0,0.05864,0.00011,3.92877]
[1779808595472,31.29,76829.99,0.0,0.05866,0.00011,3.92785]
[1779808596480,31.29,76836.58,0.0,0.0594,0.00011,3.96702]
[1779808598496,31.3,76828.14,0.0,0.05846,0.00011,3.91714]
[1779808599501,31.29,76810.95,0.0,0.05656,0.00011,3.81594]
[1779808603908,31.29,76804.2,0.0,0.05582,0.00011,3.77631]
[1779808608564,31.29,76797.46,0.0,0.0551,0.00011,3.73744]
[1779808613599,31.29,76785.91,0.0,0.0539,0.0001,3.67219]
[1779808618633,31.29,76787.77,0.0,0.05407,0.0001,3.68163]
[1779808621724,31.29,76816.14,0.0,0.05709,0.00011,3.84423]
[1779808627697,31.29,76813.73,0.0,0.05682,0.00011,3.82998]
[1779808629711,31.29,76824.98,0.0,0.05807,0.00011,3.89631]
[1779808634748,31.29,76825.75,0.0,0.05816,0.00011,3.90158]
[1779808639781,31.29,76826.7,0.0,0.05828,0.00011,3.90794]
[1779808643809,31.29,76817.48,0.0,0.05724,0.00011,3.85227]
[1779808646830,31.29,76810.03,0.0,0.05642,0.00011,3.80828]
[1779808651865,31.28,76808.98,0.0,0.0562,0.00011,3.79484]
[1779808654886,31.28,76794.27,0.0,0.05461,0.00011,3.709]
[1779808655893,31.28,76801.42,0.0,0.05536,0.00011,3.74969]
[1779808657916,31.28,76811.45,0.0,0.05643,0.00011,3.80691]
[1779808662953,31.27,76813.45,0.0,0.05661,0.00011,3.81695]
[1779808668022,31.27,76812.55,0.0,0.05648,0.00011,3.80991]
[1779808674062,31.26,76810.82,0.0,0.05626,0.00011,3.79825]
[1779808675069,31.26,76802.59,0.0,0.05539,0.00011,3.75101]
[1779808679095,31.26,76791.41,0.0,0.05419,0.0001,3.68637]
[1779808682117,31.26,76799.11,0.0,0.05499,0.00011,3.72963]
[1779808684188,31.25,76806.69,0.0,0.05579,0.00011,3.77261]
[1779808689173,31.26,76813.84,0.0,0.05658,0.00011,3.81496]
[1779808690179,31.26,76820.46,0.0,0.0573,0.00011,3.85385]
[1779808691187,31.26,76832.86,0.0,0.05868,0.00011,3.92702]
[1779808696220,31.26,76836.87,0.0,0.05914,0.00011,3.95144]
[1779808701257,31.26,76835.62,0.0,0.05901,0.00011,3.94439]
[1779808706289,31.26,76836.74,0.0,0.05914,0.00011,3.95147]
[1779808711327,31.26,76842.43,0.0,0.0597,0.00011,3.97882]
[1779808712555,31.26,76842.43,0.0,0.0597,0.00011,3.97882]
[1779808716365,31.27,76823.99,0.0,0.05764,0.00011,3.86994]
[1779808721398,31.27,76821.11,0.0,0.05733,0.00011,3.85352]
[1779808726434,31.27,76809.21,0.0,0.05606,0.00011,3.78552]
[1779808729463,31.27,76820.5,0.0,0.05731,0.00011,3.85225]
[1779808730468,31.28,76831.94,0.0,0.05858,0.00011,3.91975]
[1779808735504,31.28,76828.79,0.0,0.05824,0.00011,3.902]
[1779808740542,31.28,76829.65,0.0,0.05835,0.00011,3.9079]
[1779808745578,31.28,76824.36,0.0,0.05779,0.00011,3.87773]
[1779808750618,31.28,76817.5,0.0,0.05704,0.00011,3.83793]
[1779808755653,31.28,76819.48,0.0,0.05724,0.00011,3.84872]
[1779808757667,31.28,76826.77,0.0,0.05803,0.00011,3.89056]
[1779808762702,31.28,76831.29,0.0,0.05854,0.00011,3.91754]
[1779808767332,31.28,76835.29,0.0,0.05899,0.00011,3.94174]
[1779808766730,31.28,76827.56,0.0,0.05814,0.00011,3.89625]
[1779808769751,31.28,76835.95,0.0,0.05907,0.00011,3.9457]
[1779808770475,31.28,76835.95,0.0,0.05907,0.00011,3.9457]
[1779808775793,31.28,76834.51,0.0,0.05882,0.00011,3.93054]
[1779808780828,31.29,76835.19,0.0,0.05891,0.00011,3.93544]
[1779808785862,31.28,76833.26,0.0,0.05863,0.00011,3.92083]
[1779808789413,31.27,76833.99,0.0,0.0587,0.00011,3.92408]
[1779808790173,31.27,76791.34,0.0,0.05406,0.0001,3.67562]
[1779808790815,31.27,76791.34,0.0,0.05406,0.0001,3.67562]
[1779808790827,31.27,76791.34,0.0,0.05406,0.0001,3.67562]
[1779808791354,31.27,76790.33,0.0,0.05395,0.0001,3.66958]
[1779808794327,31.27,76780.69,0.0,0.05294,0.0001,3.61464]
[1779808795700,31.27,76777.46,0.0,0.0526,0.0001,3.59634]
[1779808795726,31.27,76777.46,0.0,0.0526,0.0001,3.59634]
[1779808795940,31.27,76777.46,0.0,0.0526,0.0001,3.59629]
[1779808796928,31.27,76777.46,0.0,0.0526,0.0001,3.59629]
[1779808796962,31.27,76777.46,0.0,0.0526,0.0001,3.59629]
[1779808797176,31.27,76777.46,0.0,0.0526,0.0001,3.59629]
[1779808797267,31.27,76777.46,0.0,0.0526,0.0001,3.59629]
[1779808797350,31.27,76792.27,0.0,0.05414,0.0001,3.67996]
[1779808800933,31.26,76787.76,0.0,0.05366,0.0001,3.65402]
[1779808800962,31.26,76787.76,0.0,0.05366,0.0001,3.65402]
[1779808800997,31.26,76787.25,0.0,0.05361,0.0001,3.651]
[1779808802971,31.26,76787.25,0.0,0.0536,0.0001,3.65087]
[1779808803048,31.26,76787.99,0.0,0.05368,0.0001,3.65493]
[1779808803666,31.26,76787.99,0.0,0.05368,0.0001,3.65493]
[1779808804379,31.26,76796.15,0.0,0.05453,0.00011,3.70124]
[1779808805002,31.26,76796.15,0.0,0.05453,0.00011,3.70124]
[1779808805347,31.26,76795.3,0.0,0.05444,0.00011,3.69624]
[1779808809014,31.26,76792.19,0.0,0.0541,0.0001,3.67785]
[1779808809021,31.26,76792.19,0.0,0.0541,0.0001,3.67785]
[1779808809026,31.26,76792.19,0.0,0.0541,0.0001,3.67785]
[1779808809032,31.26,76792.19,0.0,0.0541,0.0001,3.67785]
[1779808809378,31.26,76792.19,0.0,0.0541,0.0001,3.67785]
[1779808809393,31.26,76792.19,0.0,0.0541,0.0001,3.67785]
[1779808810040,31.26,76790.85,0.0,0.05395,0.0001,3.66983]
[1779808811052,31.26,76790.85,0.0,0.05395,0.0001,3.66983]
[1779808811347,31.26,76787.14,0.0,0.05356,0.0001,3.6486]
[1779808812333,31.26,76787.14,0.0,0.05356,0.0001,3.6486]
[1779808812351,31.26,76787.14,0.0,0.05356,0.0001,3.6486]
[1779808812369,31.26,76787.14,0.0,0.05356,0.0001,3.6486]
[1779808813087,31.26,76786.69,0.0,0.05351,0.0001,3.6459]
[1779808813134,31.26,76786.69,0.0,0.05351,0.0001,3.6459]
[1779808813164,31.26,76784.19,0.0,0.05325,0.0001,3.63162]
[1779808815124,31.26,76783.68,0.0,0.0532,0.0001,3.6286]
[1779808815328,31.26,76778.51,0.0,0.05266,0.0001,3.59938]
[1779808820364,31.26,76780.79,0.0,0.05289,0.0001,3.61184]
[1779808821223,31.25,76780.49,0.0,0.05286,0.0001,3.61008]
[1779808821266,31.25,76780.49,0.0,0.05286,0.0001,3.61008]
[1779808821308,31.25,76780.05,0.0,0.05281,0.0001,3.60752]
[1779808823241,31.25,76780.05,0.0,0.05281,0.0001,3.60744]
[1779808823343,31.25,76779.6,0.0,0.05276,0.0001,3.60483]
[1779808823626,31.25,76779.6,0.0,0.05276,0.0001,3.60483]
[1779808823821,31.25,76779.6,0.0,0.05276,0.0001,3.60483]
[1779808824071,31.25,76779.6,0.0,0.05276,0.0001,3.60483]
[1779808824171,31.25,76770.05,0.0,0.05178,0.0001,3.55132]
[1779808829179,31.25,76766.11,0.0,0.05139,0.0001,3.52949]
[1779808834226,31.26,76763.7,0.0,0.05106,0.0001,3.50996]
[1779808839251,31.26,76759.93,0.0,0.0507,0.0001,3.48968]
[1779808843281,31.26,76744.13,0.0,0.04915,0.0001,3.4038]
[1779808843791,31.26,76744.13,0.0,0.04915,0.0001,3.4038]
[1779808843811,31.26,76744.13,0.0,0.04915,0.0001,3.4038]
[1779808843841,31.26,76744.13,0.0,0.04915,0.0001,3.4038]
[1779808844291,31.26,76739.11,0.0,0.04867,0.0001,3.3769]
[1779808849335,31.26,76734.93,0.0,0.04829,0.0001,3.35599]
[1779808853363,31.27,76741.29,0.0,0.04893,0.0001,3.39162]
[1779808853698,31.27,76741.29,0.0,0.04893,0.0001,3.39162]
[1779808853722,31.27,76741.29,0.0,0.04893,0.0001,3.39162]
[1779808854363,31.27,76742.74,0.0,0.04908,0.0001,3.39973]
[1779808855718,31.27,76741.62,0.0,0.04897,0.0001,3.39391]
[1779808856377,31.27,76742.94,0.0,0.04911,0.0001,3.40131]
[1779808861416,31.28,76745.22,0.0,0.04935,0.0001,3.41481]
[1779808866451,31.28,76741.07,0.0,0.04896,0.0001,3.39331]
[1779808867917,31.28,76740.36,0.0,0.0489,0.0001,3.38968]
[1779808867967,31.28,76740.36,0.0,0.0489,0.0001,3.38968]
[1779808868462,31.28,76719.2,0.0,0.04689,9e-05,3.27669]
[1779808871949,31.29,76708.67,0.0,0.04594,9e-05,3.22286]
[1779808877631,31.29,76705.6,0.0,0.04569,9e-05,3.20866]
[1779808883594,31.3,76702.3,0.0,0.04544,9e-05,3.1948]
[1779808885688,31.31,76690.99,0.0,0.04444,9e-05,3.1373]
[1779808887621,31.31,76684.05,0.0,0.04385,9e-05,3.10348]
[1779808892687,31.32,76685.47,0.0,0.04394,9e-05,3.10713]
[1779808892918,31.32,76685.47,0.0,0.04394,9e-05,3.10713]
[1779808893175,31.32,76685.47,0.0,0.04394,9e-05,3.10713]
[1779808893206,31.32,76660.26,0.0,0.04176,9e-05,2.98075]
[1779808893855,31.32,76660.26,0.0,0.04176,9e-05,2.98075]
[1779808893862,31.32,76660.26,0.0,0.04176,9e-05,2.98075]
[1779808894092,31.32,76660.26,0.0,0.04176,9e-05,2.98075]
[1779808894270,31.32,76660.26,0.0,0.04176,9e-05,2.98075]
[1779808894296,31.32,76660.26,0.0,0.04176,9e-05,2.98075]
[1779808894413,31.32,76660.26,0.0,0.04176,9e-05,2.98075]
[1779808894422,31.32,76660.26,0.0,0.04176,9e-05,2.98075]
[1779808894488,31.33,76661.33,0.0,0.04186,9e-05,2.9869]
[1779808894527,31.33,76661.33,0.0,0.04186,9e-05,2.9869]
[1779808894532,31.33,76661.33,0.0,0.04186,9e-05,2.9869]
[1779808894622,31.33,76661.33,0.0,0.04186,9e-05,2.9869]
[1779808894663,31.33,76661.33,0.0,0.04186,9e-05,2.9869]
[1779808894747,31.33,76661.33,0.0,0.04186,9e-05,2.9869]
[1779808894754,31.33,76661.33,0.0,0.04186,9e-05,2.9869]
[1779808894843,31.33,76661.33,0.0,0.04186,9e-05,2.9869]
[1779808894855,31.33,76661.33,0.0,0.04186,9e-05,2.9869]
[1779808894893,31.33,76661.33,0.0,0.04186,9e-05,2.9869]
[1779808894904,31.33,76661.33,0.0,0.04186,9e-05,2.9869]
[1779808894937,31.33,76661.33,0.0,0.04186,9e-05,2.9869]
[1779808894977,31.33,76661.33,0.0,0.04186,9e-05,2.9869]
[1779808894993,31.33,76661.33,0.0,0.04186,9e-05,2.9869]
[1779808895014,31.33,76661.33,0.0,0.04186,9e-05,2.9869]
[1779808895133,31.33,76661.33,0.0,0.04186,9e-05,2.9869]
[1779808895203,31.33,76661.33,0.0,0.04186,9e-05,2.9869]
[1779808895210,31.33,76661.33,0.0,0.04186,9e-05,2.9869]
[1779808895226,31.33,76661.33,0.0,0.04186,9e-05,2.9869]
[1779808895234,31.33,76661.33,0.0,0.04186,9e-05,2.9869]
[1779808895248,31.33,76661.33,0.0,0.04186,9e-05,2.9869]
[1779808895253,31.33,76661.33,0.0,0.04186,9e-05,2.9869]
[1779808895282,31.33,76661.33,0.0,0.04186,9e-05,2.9869]
[1779808899338,31.34,76654.82,0.0,0.04137,8e-05,2.95799]
[1779808899409,31.34,76654.82,0.0,0.04137,8e-05,2.95799]
[1779808899369,31.34,76643.51,0.0,0.04043,8e-05,2.90333]
[1779808900472,31.34,76643.51,0.0,0.04043,8e-05,2.90333]
[1779808900491,31.34,76639.58,0.0,0.04013,8e-05,2.88515]
[1779808901775,31.35,76650.21,0.0,0.04104,8e-05,2.93899]
[1779808906828,31.37,76647.6,0.0,0.0409,8e-05,2.93068]
[1779808909854,31.46,76637.43,0.0,0.04052,8e-05,2.9082]
[1779808915197,31.59,76649.88,0.0,0.04218,9e-05,3.00502]
[1779808920935,31.6,76651.71,0.0,0.04242,9e-05,3.01851]
[1779808923994,31.61,76632.85,0.0,0.04086,8e-05,2.92798]
[1779808928005,31.7,76640.06,0.0,0.04191,8e-05,2.98897]
[1779808929012,31.7,76650.79,0.0,0.04284,9e-05,3.04276]
[1779808934046,31.72,76654.19,0.0,0.04319,9e-05,3.06298]
[1779808939104,31.72,76652.66,0.0,0.0431,9e-05,3.05792]
[1779808939131,31.72,76652.66,0.0,0.0431,9e-05,3.05792]
[1779808939203,31.73,76652.4,0.0,0.04309,9e-05,3.05727]
[1779808940353,31.73,76652.4,0.0,0.04309,9e-05,3.05727]
[1779808940419,31.73,76649.89,0.0,0.04289,9e-05,3.0454]
[1779808941133,31.73,76649.89,0.0,0.04289,9e-05,3.0454]
[1779808941182,31.73,76649.89,0.0,0.04289,9e-05,3.0454]
[1779808941234,31.73,76638.4,0.0,0.04192,8e-05,2.98922]
[1779808947231,31.74,76640.84,0.0,0.04219,8e-05,3.00493]
[1779808947241,31.74,76640.84,0.0,0.04219,8e-05,3.00493]
[1779808947312,31.75,76646.63,0.0,0.0427,9e-05,3.0343]
[1779808949134,31.75,76646.63,0.0,0.04271,9e-05,3.03498]
[1779808949150,31.75,76644.05,0.0,0.0425,9e-05,3.02285]
[1779808951293,31.75,76644.05,0.0,0.04251,9e-05,3.02355]
[1779808951304,31.75,76644.05,0.0,0.04251,9e-05,3.02355]
[1779808951347,31.78,76639.47,0.0,0.04217,8e-05,3.00216]
[1779808957207,31.82,76629.3,0.0,0.04151,8e-05,2.96383]
[1779808959221,31.88,76619.99,0.0,0.04102,8e-05,2.93504]
[1779808961236,31.89,76610.84,0.0,0.0403,8e-05,2.89277]
[1779808966270,31.9,76612.8,0.0,0.04054,8e-05,2.90661]
[1779808970301,31.91,76602.96,0.0,0.0398,8e-05,2.86307]
[1779808972033,31.92,76602.17,0.0,0.03975,8e-05,2.86022]
[1779808975390,31.93,76585.4,0.0,0.03848,8e-05,2.78488]
[1779808976512,31.93,76554.69,0.0,0.03613,7e-05,2.64423]
[1779808976726,31.93,76554.69,0.0,0.03613,7e-05,2.64423]
[1779808976974,31.93,76554.69,0.0,0.03613,7e-05,2.64423]
[1779808977466,31.97,76531.19,0.0,0.03458,7e-05,2.5501]
[1779808978682,32.01,76532.08,0.0,0.03484,7e-05,2.56562]
[1779808978768,32.01,76532.08,0.0,0.03484,7e-05,2.56562]
[1779808979274,32.01,76532.08,0.0,0.03484,7e-05,2.56562]
[1779808979372,32.01,76532.08,0.0,0.03484,7e-05,2.56562]
[1779808979526,32.01,76532.08,0.0,0.03484,7e-05,2.56562]
[1779808979580,32.06,76544.77,0.0,0.03598,7e-05,2.63506]
[1779808980032,32.06,76544.77,0.0,0.03598,7e-05,2.63506]
[1779808980484,32.06,76544.77,0.0,0.03598,7e-05,2.63506]
[1779808980511,32.07,76547.25,0.0,0.03619,7e-05,2.6474]
[1779808982076,32.07,76547.46,0.0,0.0362,7e-05,2.64835]
[1779808982489,32.07,76547.46,0.0,0.0362,7e-05,2.64835]
[1779808982591,32.11,76506.2,0.0,0.03343,7e-05,2.47942]
[1779808983165,32.11,76506.2,0.0,0.03343,7e-05,2.47942]
[1779808983255,32.11,76506.2,0.0,0.03343,7e-05,2.47942]
[1779808983342,32.11,76506.2,0.0,0.03343,7e-05,2.47942]
[1779808983441,32.15,76506.11,0.0,0.03361,7e-05,2.4904]
[1779808983949,32.15,76506.11,0.0,0.03361,7e-05,2.4904]
[1779808984376,32.15,76506.11,0.0,0.03361,7e-05,2.4904]
[1779808985501,32.19,76527.9,0.0,0.03534,7e-05,2.59596]
[1779808985826,32.19,76527.9,0.0,0.03534,7e-05,2.59596]
[1779808986548,32.19,76527.9,0.0,0.03534,7e-05,2.59596]
[1779808986487,32.19,76552.69,0.0,0.03718,8e-05,2.70679]
[1779808987219,32.19,76552.69,0.0,0.03718,8e-05,2.70679]
[1779808987330,32.19,76552.69,0.0,0.03718,8e-05,2.70679]
[1779808987492,32.2,76542.59,0.0,0.03646,7e-05,2.66362]
[1779808988499,32.21,76534.68,0.0,0.03589,7e-05,2.62946]
[1779808988821,32.21,76534.68,0.0,0.03589,7e-05,2.62946]
[1779808989291,32.21,76534.68,0.0,0.03589,7e-05,2.62946]
[1779808989424,32.21,76534.68,0.0,0.03589,7e-05,2.62946]
[1779808989576,32.21,76534.68,0.0,0.03589,7e-05,2.62946]
[1779808989525,32.21,76528.02,0.0,0.03543,7e-05,2.60119]
[1779808989664,32.21,76528.02,0.0,0.03543,7e-05,2.60119]
[1779808990518,32.22,76528.02,0.0,0.03545,7e-05,2.6024]
[1779808991093,32.22,76528.02,0.0,0.03545,7e-05,2.6024]
[1779808991369,32.22,76528.02,0.0,0.03545,7e-05,2.6024]
[1779808991462,32.22,76528.02,0.0,0.03545,7e-05,2.6024]
[1779808991485,32.22,76528.02,0.0,0.03545,7e-05,2.6024]
[1779808991564,32.22,76558.89,0.0,0.03777,8e-05,2.74233]
[1779808992169,32.22,76558.89,0.0,0.03777,8e-05,2.74233]
[1779808992467,32.22,76558.89,0.0,0.03777,8e-05,2.74233]
[1779808992545,32.22,76558.89,0.0,0.03777,8e-05,2.74233]
[1779808992612,32.27,76570.61,0.0,0.0389,8e-05,2.80906]
[1779808993391,32.27,76570.61,0.0,0.0389,8e-05,2.80906]
[1779808993584,32.27,76571.53,0.0,0.03898,8e-05,2.81438]
[1779808994053,32.27,76571.53,0.0,0.03898,8e-05,2.81438]
[1779808994168,32.27,76571.53,0.0,0.03898,8e-05,2.81438]
[1779808994550,32.28,76571.53,0.0,0.039,8e-05,2.81533]
[1779808995002,32.28,76571.53,0.0,0.039,8e-05,2.81533]
[1779808995125,32.28,76571.53,0.0,0.039,8e-05,2.81533]
[1779808995556,32.28,76589.03,0.0,0.04041,8e-05,2.89838]
[1779808996564,32.28,76597.67,0.0,0.04113,8e-05,2.94031]
[1779808998579,32.29,76614.36,0.0,0.04254,8e-05,3.02236]
[1779808998649,32.29,76614.36,0.0,0.04254,8e-05,3.02236]
[1779808999585,32.29,76620.58,0.0,0.04307,8e-05,3.05336]
[1779809004619,32.3,76621.67,0.0,0.04321,9e-05,3.0615]
[1779809005625,32.3,76630.95,0.0,0.04402,9e-05,3.10784]
[1779809006631,32.3,76638.85,0.0,0.04471,9e-05,3.14764]
[1779809007072,32.3,76638.85,0.0,0.04471,9e-05,3.14764]
[1779809007141,32.3,76638.85,0.0,0.04471,9e-05,3.14764]
[1779809007223,32.3,76638.85,0.0,0.04471,9e-05,3.14764]
[1779809007324,32.3,76629.87,0.0,0.04394,9e-05,3.10336]
[1779809012345,32.31,76635.17,0.0,0.04442,9e-05,3.13101]
[1779809012420,32.31,76626.76,0.0,0.04363,9e-05,3.08408]
[1779809015199,32.32,76608.9,0.0,0.04214,8e-05,2.99777]
[1779809015981,32.32,76597.03,0.0,0.04117,8e-05,2.94118]
[1779809019726,32.33,76612.3,0.0,0.04248,8e-05,3.01752]
[1779809024761,32.34,76611.84,0.0,0.04249,8e-05,3.01833]
[1779809028618,32.35,76619.79,0.0,0.04321,9e-05,3.05948]
[1779809030258,32.35,76631.7,0.0,0.04424,9e-05,3.11878]
[1779809036124,32.36,76637.09,0.0,0.04475,9e-05,3.14811]
[1779809041172,32.37,76633.77,0.0,0.0445,9e-05,3.13355]
[1779809041260,32.37,76622.77,0.0,0.04356,9e-05,3.07952]
[1779809042160,32.37,76608.24,0.0,0.04233,8e-05,3.00906]
[1779809047922,32.38,76605.53,0.0,0.04217,8e-05,2.99953]
[1779809051934,32.39,76605.69,0.0,0.04222,8e-05,3.00215]
[1779809052247,32.39,76605.69,0.0,0.04222,8e-05,3.00215]
[1779809052492,32.39,76605.69,0.0,0.04222,8e-05,3.00215]
[1779809052607,32.39,76605.69,0.0,0.04222,8e-05,3.00215]
[1779809052673,32.39,76605.69,0.0,0.04222,8e-05,3.00215]
[1779809052576,32.39,76591.72,0.0,0.04108,8e-05,2.93571]
[1779809052722,32.39,76591.72,0.0,0.04108,8e-05,2.93571]
[1779809053235,32.39,76591.72,0.0,0.04108,8e-05,2.93571]
[1779809053240,32.39,76591.72,0.0,0.04108,8e-05,2.93571]
[1779809053250,32.39,76591.72,0.0,0.04108,8e-05,2.93571]
[1779809053575,32.39,76591.72,0.0,0.04108,8e-05,2.93571]
[1779809053672,32.39,76580.3,0.0,0.04017,8e-05,2.88236]
[1779809054206,32.39,76580.3,0.0,0.04017,8e-05,2.88236]
[1779809054304,32.4,76583.03,0.0,0.0404,8e-05,2.89603]
[1779809054767,32.4,76583.03,0.0,0.0404,8e-05,2.89603]
[1779809056133,32.4,76583.03,0.0,0.04041,8e-05,2.89681]
[1779809056153,32.4,76583.03,0.0,0.04041,8e-05,2.89681]
[1779809056268,32.4,76580.71,0.0,0.04024,8e-05,2.88664]
[1779809058020,32.41,76570.23,0.0,0.03943,8e-05,2.83923]
[1779809059085,32.41,76570.23,0.0,0.03943,8e-05,2.83923]
[1779809059199,32.41,76570.23,0.0,0.03943,8e-05,2.83923]
[1779809059300,32.41,76566.58,0.0,0.03916,8e-05,2.82316]
[1779809063170,32.42,76565.52,0.0,0.03912,8e-05,2.8209]
[1779809063230,32.42,76567.62,0.0,0.0393,8e-05,2.83152]
[1779809066338,32.43,76574.45,0.0,0.03989,8e-05,2.86582]
[1779809071743,32.45,76578.61,0.0,0.04021,8e-05,2.88337]
[1779809072110,32.45,76579.47,0.0,0.04029,8e-05,2.88816]
[1779809073122,32.45,76597.22,0.0,0.04174,8e-05,2.9731]
[1779809073862,32.45,76597.22,0.0,0.04174,8e-05,2.9731]
[1779809074231,32.45,76597.22,0.0,0.04174,8e-05,2.9731]
[1779809074258,32.45,76618.28,0.0,0.04352,9e-05,3.07585]
[1779809078319,32.46,76626.38,0.0,0.04425,9e-05,3.11748]
[1779809080169,32.46,76634.14,0.0,0.04493,9e-05,3.15674]
[1779809083190,32.47,76643.16,0.0,0.04574,9e-05,3.20286]
[1779809088227,32.47,76641.97,0.0,0.04566,9e-05,3.1982]
[1779809093360,32.47,76636.91,0.0,0.04524,9e-05,3.17395]
[1779809093364,32.48,76630.03,0.0,0.04464,9e-05,3.13993]
[1779809099301,32.48,76624.03,0.0,0.04416,9e-05,3.11232]
[1779809102329,32.49,76615.4,0.0,0.04344,9e-05,3.07114]
[1779809105351,32.49,76621.97,0.0,0.04402,9e-05,3.1047]
[1779809106473,32.49,76634.34,0.0,0.0451,9e-05,3.1664]
[1779809112401,32.5,76635.48,0.0,0.04524,9e-05,3.17383]
[1779809117436,32.5,76633.48,0.0,0.04509,9e-05,3.16527]
[1779809122471,32.51,76632.53,0.0,0.04503,9e-05,3.16197]
[1779809123667,32.51,76623.78,0.0,0.04427,9e-05,3.11881]
[1779809129520,32.52,76630.4,0.0,0.04488,9e-05,3.15372]
[1779809134555,32.52,76628.73,0.0,0.04469,9e-05,3.14092]
[1779809138583,32.53,76646.28,0.0,0.04626,9e-05,3.23011]
[1779809142613,32.53,76654.45,0.0,0.047,9e-05,3.2722]
[1779809145632,32.53,76664.86,0.0,0.04796,9e-05,3.32579]
[1779809146641,32.53,76672.66,0.0,0.04868,9e-05,3.36613]
[1779809151675,32.53,76671.19,0.0,0.04854,9e-05,3.35847]
[1779809156709,32.53,76670.87,0.0,0.04851,9e-05,3.35678]
[1779809161749,32.53,76665.23,0.0,0.04799,9e-05,3.32766]
[1779809166782,32.53,76655.3,0.0,0.04709,9e-05,3.27701]
[1779809171817,32.53,76655.48,0.0,0.04712,9e-05,3.2786]
[1779809177144,32.54,76655.02,0.0,0.04709,9e-05,3.2771]
[1779809182899,32.54,76657.82,0.0,0.04736,9e-05,3.29206]
[1779809187935,32.54,76654.94,0.0,0.0471,9e-05,3.27778]
[1779809192969,32.54,76653.72,0.0,0.04692,9e-05,3.26613]
[1779809197285,32.55,76664.72,0.0,0.04794,9e-05,3.32301]
[1779809203042,32.55,76663.1,0.0,0.0478,9e-05,3.31506]
[1779809207356,32.55,76656.61,0.0,0.04721,9e-05,3.28225]
[1779809213112,32.55,76657.36,0.0,0.04729,9e-05,3.28676]
[1779809218148,32.55,76657.22,0.0,0.04729,9e-05,3.28654]
[1779809223186,32.56,76656.0,0.0,0.04718,9e-05,3.28077]
[1779809228223,32.56,76661.61,0.0,0.0477,9e-05,3.30979]
[1779809232250,32.56,76668.01,0.0,0.04829,9e-05,3.34279]
[1779809237566,32.56,76675.32,0.0,0.04897,9e-05,3.38057]
[1779809239300,32.56,76659.48,0.0,0.04751,9e-05,3.29887]
[1779809244337,32.56,76664.87,0.0,0.048,9e-05,3.32671]
[1779809249370,32.56,76661.45,0.0,0.04769,9e-05,3.30942]
[1779809253676,32.56,76643.65,0.0,0.04601,9e-05,3.21296]
[1779809257708,32.56,76634.57,0.0,0.04522,9e-05,3.16837]
[1779809263468,32.57,76631.44,0.0,0.04498,9e-05,3.15453]
[1779809265482,32.57,76646.82,0.0,0.04635,9e-05,3.23208]
[1779809267777,32.57,76634.72,0.0,0.04528,9e-05,3.17178]
[1779809272621,32.58,76620.36,0.0,0.04406,9e-05,3.10193]
[1779809272942,32.58,76620.36,0.0,0.04406,9e-05,3.10193]
[1779809273013,32.58,76620.36,0.0,0.04406,9e-05,3.10193]
[1779809273026,32.58,76620.36,0.0,0.04406,9e-05,3.10193]
[1779809273257,32.58,76620.36,0.0,0.04406,9e-05,3.10193]
[1779809273265,32.58,76620.36,0.0,0.04406,9e-05,3.10193]
[1779809273270,32.58,76620.36,0.0,0.04406,9e-05,3.10193]
[1779809273285,32.58,76620.36,0.0,0.04406,9e-05,3.10193]
[1779809273479,32.58,76620.36,0.0,0.04406,9e-05,3.10193]
[1779809273525,32.58,76620.36,0.0,0.04406,9e-05,3.10193]
[1779809273920,32.58,76620.36,0.0,0.04406,9e-05,3.10193]
[1779809273613,32.58,76617.08,0.0,0.04379,9e-05,3.0862]
[1779809274220,32.58,76617.08,0.0,0.04379,9e-05,3.0862]
[1779809274288,32.58,76617.08,0.0,0.04379,9e-05,3.0862]
[1779809274551,32.58,76617.08,0.0,0.04379,9e-05,3.0866]
[1779809275820,32.58,76617.08,0.0,0.04379,9e-05,3.0866]
[1779809278378,32.58,76616.6,0.0,0.04377,9e-05,3.08549]
[1779809278579,32.59,76616.49,0.0,0.04377,9e-05,3.08536]
[1779809279296,32.59,76616.49,0.0,0.04377,9e-05,3.08536]
[1779809284622,32.59,76616.19,0.0,0.04379,9e-05,3.0864]
[1779809287912,32.6,76622.24,0.0,0.04432,9e-05,3.11691]
[1779809293685,32.61,76625.7,0.0,0.04466,9e-05,3.13631]
[1779809298719,32.61,76629.07,0.0,0.04498,9e-05,3.15451]
[1779809302841,32.61,76632.69,0.0,0.04531,9e-05,3.17337]
[1779809302889,32.61,76632.69,0.0,0.04531,9e-05,3.17337]
[1779809302958,32.61,76632.69,0.0,0.04531,9e-05,3.17337]
[1779809302899,32.61,76650.79,0.0,0.04693,9e-05,3.26473]
[1779809302993,32.61,76650.79,0.0,0.04693,9e-05,3.26473]
[1779809303024,32.61,76650.79,0.0,0.04693,9e-05,3.26473]
[1779809303313,32.61,76650.79,0.0,0.04693,9e-05,3.26473]
[1779809303353,32.61,76650.79,0.0,0.04693,9e-05,3.26473]
[1779809303500,32.61,76650.79,0.0,0.04693,9e-05,3.26473]
[1779809303546,32.61,76650.79,0.0,0.04693,9e-05,3.26473]
[1779809303625,32.61,76650.79,0.0,0.04693,9e-05,3.26473]
[1779809303665,32.61,76650.79,0.0,0.04693,9e-05,3.26473]
[1779809303755,32.62,76650.31,0.0,0.04689,9e-05,3.26252]
[1779809305772,32.62,76641.55,0.0,0.04611,9e-05,3.21848]
[1779809308793,32.62,76655.53,0.0,0.04738,9e-05,3.2899]
[1779809309800,32.62,76670.79,0.0,0.04878,9e-05,3.36843]
[1779809310639,32.62,76670.79,0.0,0.04878,9e-05,3.36843]
[1779809310658,32.62,76670.79,0.0,0.04878,9e-05,3.36843]
[1779809310687,32.62,76670.79,0.0,0.04878,9e-05,3.36843]
[1779809310807,32.62,76670.8,0.0,0.04878,9e-05,3.36842]
[1779809315842,32.62,76669.39,0.0,0.04856,9e-05,3.35451]
[1779809320877,32.62,76666.45,0.0,0.04829,9e-05,3.33923]
[1779809325912,32.62,76663.36,0.0,0.04801,9e-05,3.32346]
[1779809330949,32.62,76661.58,0.0,0.04785,9e-05,3.31446]
[1779809334534,32.62,76660.14,0.0,0.04772,9e-05,3.30718]
[1779809334699,32.62,76660.14,0.0,0.04772,9e-05,3.30718]
[1779809334975,32.62,76638.83,0.0,0.0458,9e-05,3.19922]
[1779809335988,32.62,76630.38,0.0,0.04506,9e-05,3.15724]
[1779809336696,32.62,76630.38,0.0,0.04506,9e-05,3.15724]
[1779809337065,32.62,76630.62,0.0,0.04508,9e-05,3.1587]
[1779809337997,32.62,76627.86,0.0,0.04485,9e-05,3.14527]
[1779809341019,32.62,76620.45,0.0,0.04422,9e-05,3.1096]
[1779809346054,32.63,76630.03,0.0,0.04508,9e-05,3.15864]
[1779809348351,32.63,76630.51,0.0,0.04514,9e-05,3.1616]
[1779809348923,32.63,76629.58,0.0,0.04506,9e-05,3.15726]
[1779809349533,32.63,76629.58,0.0,0.04506,9e-05,3.15726]
[1779809349634,32.63,76629.6,0.0,0.04507,9e-05,3.15765]
[1779809352881,32.64,76628.93,0.0,0.04501,9e-05,3.15461]
[1779809352907,32.64,76626.24,0.0,0.04479,9e-05,3.14187]
[1779809358211,32.64,76622.63,0.0,0.04451,9e-05,3.12572]
[1779809358992,32.64,76607.99,0.0,0.04326,8e-05,3.05437]
[1779809359354,32.64,76607.99,0.0,0.04326,8e-05,3.05437]
[1779809359366,32.64,76607.99,0.0,0.04326,8e-05,3.05437]
[1779809359517,32.64,76607.99,0.0,0.04326,8e-05,3.05437]
[1779809359677,32.65,76596.7,0.0,0.04232,8e-05,3.00028]
[1779809362679,32.65,76596.44,0.0,0.04232,8e-05,3.00012]
[1779809362780,32.65,76595.41,0.0,0.04224,8e-05,2.99571]
[1779809364741,32.65,76595.41,0.0,0.04225,8e-05,2.99625]
[1779809364818,32.66,76589.36,0.0,0.04176,8e-05,2.96788]
[1779809366768,32.66,76558.34,0.0,0.0393,8e-05,2.82365]
[1779809372247,32.68,76558.75,0.0,0.03932,8e-05,2.82353]
[1779809374266,32.68,76551.76,0.0,0.03879,8e-05,2.79257]
[1779809379304,32.7,76554.4,0.0,0.03907,8e-05,2.80881]
[1779809382324,32.7,76561.4,0.0,0.03966,8e-05,2.84344]
[1779809387360,32.72,76554.14,0.0,0.03914,8e-05,2.81296]
[1779809391392,32.73,76562.52,0.0,0.03985,8e-05,2.85475]
[1779809397058,32.74,76565.0,0.0,0.0401,8e-05,2.86924]
[1779809400004,32.75,76558.29,0.0,0.03961,8e-05,2.84049]
[1779809403208,32.75,76556.82,0.0,0.03953,8e-05,2.83595]
[1779809403264,32.75,76556.82,0.0,0.03953,8e-05,2.83595]
[1779809403434,32.75,76556.82,0.0,0.03953,8e-05,2.83595]
[1779809403532,32.76,76521.5,0.0,0.03685,7e-05,2.67692]
[1779809404596,32.76,76521.5,0.0,0.03685,7e-05,2.67692]
[1779809404685,32.76,76521.5,0.0,0.03685,7e-05,2.67692]
[1779809404719,32.76,76521.01,0.0,0.03683,7e-05,2.67573]
[1779809406345,32.76,76521.01,0.0,0.03683,7e-05,2.67573]
[1779809406493,32.76,76521.01,0.0,0.03683,7e-05,2.67573]
[1779809406879,32.76,76521.01,0.0,0.03683,7e-05,2.67573]
[1779809406898,32.77,76560.5,0.0,0.03987,8e-05,2.85584]
[1779809407309,32.77,76560.5,0.0,0.03987,8e-05,2.85584]
[1779809407514,32.77,76560.5,0.0,0.03987,8e-05,2.85584]
[1779809407788,32.77,76570.82,0.0,0.04071,8e-05,2.90468]
[1779809408810,32.77,76582.14,0.0,0.04163,8e-05,2.95871]
[1779809412922,32.77,76577.25,0.0,0.04126,8e-05,2.93675]
[1779809413011,32.78,76585.16,0.0,0.04191,8e-05,2.97485]
[1779809413624,32.78,76585.16,0.0,0.04191,8e-05,2.97485]
[1779809413838,32.78,76585.16,0.0,0.04191,8e-05,2.97485]
[1779809413980,32.78,76585.16,0.0,0.04191,8e-05,2.97485]
[1779809414069,32.78,76607.17,0.0,0.04375,9e-05,3.08084]
[1779809418643,32.78,76610.1,0.0,0.04404,9e-05,3.09714]
[1779809418656,32.79,76614.22,0.0,0.0444,9e-05,3.11806]
[1779809422087,32.79,76605.77,0.0,0.0437,8e-05,3.07777]
[1779809422982,32.79,76587.83,0.0,0.0422,8e-05,2.99169]
[1779809426953,32.8,76567.78,0.0,0.04061,8e-05,2.89923]
[1779809428989,32.81,76560.63,0.0,0.04007,8e-05,2.86734]
[1779809432725,32.82,76528.22,0.0,0.03754,8e-05,2.71631]
[1779809433570,32.82,76528.22,0.0,0.03754,8e-05,2.71631]
[1779809433691,32.82,76528.22,0.0,0.03754,8e-05,2.71631]
[1779809433733,32.82,76528.22,0.0,0.03754,8e-05,2.71631]
[1779809433801,32.82,76528.22,0.0,0.03754,8e-05,2.71631]
[1779809433867,32.82,76528.22,0.0,0.03754,8e-05,2.71631]
[1779809433941,32.82,76524.3,0.0,0.03725,7e-05,2.69929]
[1779809436709,32.82,76525.59,0.0,0.03736,7e-05,2.70556]
[1779809437019,32.82,76525.59,0.0,0.03736,7e-05,2.70556]
[1779809437056,32.82,76536.47,0.0,0.03819,8e-05,2.75533]
[1779809439073,32.83,76520.85,0.0,0.03703,7e-05,2.68621]
[1779809439409,32.83,76520.85,0.0,0.03703,7e-05,2.68621]
[1779809440876,32.83,76520.63,0.0,0.03702,7e-05,2.68524]
[1779809440978,32.83,76502.93,0.0,0.03573,7e-05,2.608]
[1779809441842,32.83,76502.93,0.0,0.03573,7e-05,2.608]
[1779809441945,32.83,76500.64,0.0,0.03558,7e-05,2.59879]
[1779809443889,32.84,76500.64,0.0,0.0356,7e-05,2.60011]
[1779809443975,32.84,76500.64,0.0,0.0356,7e-05,2.60011]
[1779809444077,32.84,76496.29,0.0,0.0353,7e-05,2.58194]
[1779809447837,32.88,76483.21,0.0,0.03454,7e-05,2.53585]
[1779809449147,32.88,76506.07,0.0,0.03618,7e-05,2.63523]
[1779809450206,32.88,76506.07,0.0,0.03619,7e-05,2.63586]
[1779809450859,32.88,76507.47,0.0,0.03631,7e-05,2.64259]
[1779809452874,32.89,76523.17,0.0,0.03749,7e-05,2.71309]
[1779809457907,32.9,76526.59,0.0,0.0378,8e-05,2.7317]
[1779809459923,32.91,76533.55,0.0,0.03836,8e-05,2.76482]
[1779809462911,32.91,76537.9,0.0,0.03872,8e-05,2.78624]
[1779809463058,32.91,76537.9,0.0,0.03872,8e-05,2.78624]
[1779809463136,32.92,76537.73,0.0,0.03872,8e-05,2.78638]
[1779809464447,32.92,76537.57,0.0,0.03872,8e-05,2.78651]
[1779809465075,32.92,76537.57,0.0,0.03872,8e-05,2.78651]
[1779809465174,32.92,76563.37,0.0,0.04076,8e-05,2.90608]
[1779809465346,32.92,76563.37,0.0,0.04076,8e-05,2.90608]
[1779809465369,32.92,76563.37,0.0,0.04076,8e-05,2.90608]
[1779809465378,32.92,76563.37,0.0,0.04076,8e-05,2.90608]
[1779809465493,32.92,76563.37,0.0,0.04076,8e-05,2.90608]
[1779809467049,32.93,76569.98,0.0,0.04132,8e-05,2.93837]
[1779809469153,32.93,76569.98,0.0,0.04133,8e-05,2.93899]
[1779809469844,32.93,76570.57,0.0,0.04138,8e-05,2.94238]
[1779809470034,32.93,76570.57,0.0,0.04138,8e-05,2.94238]
[1779809470076,32.93,76570.57,0.0,0.04138,8e-05,2.94238]
[1779809470171,32.94,76495.07,0.0,0.03563,7e-05,2.60199]
[1779809470622,32.94,76495.07,0.0,0.03563,7e-05,2.60199]
[1779809470668,32.94,76495.07,0.0,0.03563,7e-05,2.60199]
[1779809471017,32.94,76495.07,0.0,0.03563,7e-05,2.60199]
[1779809471103,32.94,76495.07,0.0,0.03563,7e-05,2.60199]
[1779809471141,32.94,76490.57,0.0,0.03531,7e-05,2.58256]
[1779809474082,32.95,76500.99,0.0,0.03611,7e-05,2.6306]
[1779809476310,32.95,76503.74,0.0,0.03632,7e-05,2.64323]
[1779809477165,32.95,76479.49,0.0,0.0346,7e-05,2.53922]
[1779809478251,33.0,76462.05,0.0,0.0336,7e-05,2.47856]
[1779809478330,33.0,76462.05,0.0,0.0336,7e-05,2.47856]
[1779809479134,33.05,76362.96,0.0,0.02757,6e-05,2.10077]
[1779809480213,33.11,76311.58,0.0,0.02493,5e-05,1.92991]
[1779809480387,33.11,76311.58,0.0,0.02493,5e-05,1.92991]
[1779809481161,33.17,76304.77,0.0,0.02477,5e-05,1.91967]
[1779809481956,33.17,76304.77,0.0,0.02477,5e-05,1.91967]
[1779809482208,33.23,76305.02,0.0,0.02499,5e-05,1.93391]
[1779809482635,33.23,76305.02,0.0,0.02499,5e-05,1.93391]
[1779809482661,33.23,76305.02,0.0,0.02499,5e-05,1.93391]
[1779809483241,33.23,76305.02,0.0,0.02499,5e-05,1.93391]
[1779809483174,33.23,76294.22,0.0,0.02442,5e-05,1.89668]
[1779809484080,33.23,76294.22,0.0,0.02442,5e-05,1.89668]
[1779809484272,33.35,76284.03,0.0,0.0243,5e-05,1.88836]
[1779809484509,33.35,76284.03,0.0,0.0243,5e-05,1.88836]
[1779809485192,33.35,76314.92,0.0,0.02594,5e-05,1.99553]
[1779809486676,33.41,76314.96,0.0,0.02615,5e-05,2.00922]
[1779809487242,33.53,76318.3,0.0,0.02676,6e-05,2.04833]
[1779809488629,33.59,76321.47,0.0,0.02715,6e-05,2.0734]
[1779809488713,33.59,76321.47,0.0,0.02715,6e-05,2.0734]
[1779809489216,33.65,76325.26,0.0,0.02758,6e-05,2.10087]
[1779809490268,33.65,76300.72,0.0,0.02622,5e-05,2.01283]
[1779809492265,33.77,76312.92,0.0,0.02725,6e-05,2.07849]
[1779809496296,34.0,76342.67,0.0,0.02986,6e-05,2.24311]
[1779809497298,34.1,76351.81,0.0,0.0308,6e-05,2.30202]
[1779809501730,34.27,76350.29,0.0,0.03136,6e-05,2.33637]
[1779809501811,34.27,76350.29,0.0,0.03136,6e-05,2.33637]
[1779809503690,34.39,76354.54,0.0,0.03207,6e-05,2.38043]
[1779809504344,34.39,76353.39,0.0,0.032,6e-05,2.37595]
[1779809507090,34.42,76353.59,0.0,0.03215,6e-05,2.38546]
[1779809507233,34.42,76353.59,0.0,0.03215,6e-05,2.38546]
[1779809507295,34.5,76336.49,0.0,0.03137,6e-05,2.33695]
[1779809508061,34.5,76336.49,0.0,0.03137,6e-05,2.33695]
[1779809508201,34.5,76336.49,0.0,0.03137,6e-05,2.33695]
[1779809508229,34.5,76336.49,0.0,0.03137,6e-05,2.33695]
[1779809508331,34.5,76306.43,0.0,0.02956,6e-05,2.22355]
[1779809509657,34.58,76317.19,0.0,0.03052,6e-05,2.28367]
[1779809511334,34.58,76317.19,0.0,0.03052,6e-05,2.28367]
[1779809511393,34.67,76324.28,0.0,0.03129,6e-05,2.33137]
[1779809512400,34.71,76351.09,0.0,0.03313,6e-05,2.44466]
[1779809515053,34.75,76351.09,0.0,0.03327,6e-05,2.45321]
[1779809515088,34.75,76351.09,0.0,0.03327,6e-05,2.45321]
[1779809515141,34.81,76358.93,0.0,0.03401,7e-05,2.49862]
[1779809515967,34.81,76358.93,0.0,0.03401,7e-05,2.49862]
[1779809516068,34.81,76359.42,0.0,0.03404,7e-05,2.50058]
[1779809517436,34.86,76347.05,0.0,0.03346,6e-05,2.46459]
[1779809518443,34.89,76332.44,0.0,0.03264,6e-05,2.41446]
[1779809519604,34.89,76332.44,0.0,0.03264,6e-05,2.41446]
[1779809520213,34.89,76332.44,0.0,0.03264,6e-05,2.41446]
[1779809520944,34.93,76330.82,0.0,0.03267,6e-05,2.41604]
[1779809520982,34.96,76342.36,0.0,0.03353,6e-05,2.46879]
[1779809521653,34.96,76342.36,0.0,0.03353,6e-05,2.46879]
[1779809521888,34.96,76342.36,0.0,0.03353,6e-05,2.46879]
[1779809522031,34.96,76342.36,0.0,0.03353,6e-05,2.46879]
[1779809522133,35.02,76320.38,0.0,0.03237,6e-05,2.39769]
[1779809524496,35.09,76339.09,0.0,0.03382,6e-05,2.48654]
[1779809525503,35.11,76321.86,0.0,0.03283,6e-05,2.42584]
[1779809526511,35.15,76308.57,0.0,0.03213,6e-05,2.38229]
[1779809527517,35.18,76329.32,0.0,0.03357,6e-05,2.47094]
[1779809528525,35.21,76336.44,0.0,0.03414,6e-05,2.50584]
[1779809529816,35.27,76319.03,0.0,0.03324,6e-05,2.45064]
[1779809531546,35.3,76330.46,0.0,0.03409,6e-05,2.50261]
[1779809532554,35.3,76339.82,0.0,0.03472,7e-05,2.54092]
[1779809533714,35.3,76339.82,0.0,0.03472,7e-05,2.54092]
[1779809533753,35.3,76349.58,0.0,0.03538,7e-05,2.58051]
[1779809535384,35.3,76360.6,0.0,0.03612,7e-05,2.62512]
[1779809536132,35.3,76360.6,0.0,0.03612,7e-05,2.62512]
[1779809536186,35.31,76375.48,0.0,0.03715,7e-05,2.68672]
[1779809537590,35.31,76385.45,0.0,0.03787,7e-05,2.72972]
[1779809538599,35.31,76391.66,0.0,0.03832,7e-05,2.75642]
[1779809540695,35.32,76396.14,0.0,0.03865,7e-05,2.77592]
[1779809540724,35.32,76396.14,0.0,0.03865,7e-05,2.77592]
[1779809540828,35.32,76404.35,0.0,0.03926,7e-05,2.8114]
[1779809541680,35.32,76404.35,0.0,0.03926,7e-05,2.8114]
[1779809541719,35.32,76404.35,0.0,0.03926,7e-05,2.8114]
[1779809541781,35.32,76398.21,0.0,0.03882,7e-05,2.78587]
[1779809542645,35.32,76386.54,0.0,0.038,7e-05,2.73723]
[1779809543705,35.32,76386.54,0.0,0.038,7e-05,2.73723]
[1779809543725,35.33,76384.63,0.0,0.03789,7e-05,2.73043]
[1779809545650,35.33,76369.83,0.0,0.03688,7e-05,2.67042]
[1779809550684,35.35,76375.54,0.0,0.03732,7e-05,2.69693]
[1779809552699,35.35,76363.86,0.0,0.03647,7e-05,2.64452]
[1779809555999,35.37,76379.29,0.0,0.03759,7e-05,2.71127]
[1779809557738,35.37,76372.12,0.0,0.03711,7e-05,2.6829]
[1779809560785,35.38,76370.06,0.0,0.03699,7e-05,2.6758]
[1779809560862,35.38,76372.35,0.0,0.03716,7e-05,2.68593]
[1779809562115,35.38,76372.35,0.0,0.03716,7e-05,2.68593]
[1779809562120,35.38,76384.42,0.0,0.03802,7e-05,2.73675]
[1779809562808,35.38,76384.42,0.0,0.03802,7e-05,2.73675]
[1779809563104,35.38,76384.42,0.0,0.03802,7e-05,2.73675]
[1779809563164,35.38,76384.42,0.0,0.03802,7e-05,2.73675]
[1779809563202,35.38,76399.63,0.0,0.03911,7e-05,2.80145]
[1779809563689,35.38,76399.63,0.0,0.03911,7e-05,2.80145]
[1779809563790,35.39,76403.22,0.0,0.03938,7e-05,2.81722]
[1779809565907,35.39,76403.22,0.0,0.03939,7e-05,2.81768]
[1779809565944,35.39,76399.38,0.0,0.03912,7e-05,2.80181]
[1779809571835,35.4,76401.84,0.0,0.03935,7e-05,2.81504]
[1779809572666,35.4,76401.84,0.0,0.03935,7e-05,2.81504]
[1779809572842,35.4,76401.4,0.0,0.03932,7e-05,2.81363]
[1779809574370,35.4,76401.4,0.0,0.03932,7e-05,2.81363]
[1779809574415,35.41,76390.79,0.0,0.03857,7e-05,2.7692]
[1779809577957,35.41,76372.92,0.0,0.03734,7e-05,2.69669]
[1779809579347,35.42,76319.31,0.0,0.03377,6e-05,2.48177]
[1779809579519,35.42,76319.31,0.0,0.03377,6e-05,2.48177]
[1779809579799,35.42,76319.31,0.0,0.03377,6e-05,2.48177]
[1779809580195,35.42,76317.56,0.0,0.03367,6e-05,2.47556]
[1779809583040,35.43,76321.27,0.0,0.03394,6e-05,2.49202]
[1779809583056,35.43,76317.45,0.0,0.03371,6e-05,2.47805]
[1779809588490,35.44,76321.4,0.0,0.03402,6e-05,2.49666]
[1779809588998,35.45,76335.89,0.0,0.03497,7e-05,2.55443]
[1779809590273,35.45,76350.53,0.0,0.03596,7e-05,2.61366]
[1779809593031,35.45,76363.07,0.0,0.03683,7e-05,2.66597]
[1779809594333,35.45,76363.07,0.0,0.03683,7e-05,2.66597]
[1779809594414,35.46,76376.65,0.0,0.03778,7e-05,2.72237]
[1779809595053,35.46,76369.96,0.0,0.03732,7e-05,2.69491]
[1779809595745,35.46,76369.96,0.0,0.03732,7e-05,2.69491]
[1779809596060,35.46,76369.96,0.0,0.03732,7e-05,2.69521]
[1779809600364,35.46,76359.69,0.0,0.03663,7e-05,2.65426]
[1779809601392,35.46,76346.61,0.0,0.03575,7e-05,2.60151]
[1779809602415,35.46,76336.19,0.0,0.03506,7e-05,2.55975]
[1779809608148,35.48,76339.46,0.0,0.03533,7e-05,2.57606]
[1779809613183,35.49,76339.85,0.0,0.03533,7e-05,2.57438]
[1779809614190,35.49,76350.26,0.0,0.03603,7e-05,2.61665]
[1779809617020,35.49,76353.41,0.0,0.03625,7e-05,2.63018]
[1779809617105,35.49,76353.41,0.0,0.03625,7e-05,2.63018]
[1779809617212,35.49,76353.54,0.0,0.03627,7e-05,2.63107]
[1779809617576,35.49,76353.54,0.0,0.03627,7e-05,2.63107]
[1779809618100,35.49,76353.54,0.0,0.03627,7e-05,2.63107]
[1779809618457,35.49,76353.54,0.0,0.03627,7e-05,2.63107]
[1779809618218,35.5,76371.34,0.0,0.0375,7e-05,2.70427]
[1779809618826,35.5,76371.34,0.0,0.0375,7e-05,2.70427]
[1779809619225,35.5,76362.87,0.0,0.03692,7e-05,2.6697]
[1779809624260,35.5,76365.64,0.0,0.03713,7e-05,2.6826]
[1779809628190,35.51,76368.79,0.0,0.03736,7e-05,2.6964]
[1779809628290,35.51,76370.41,0.0,0.03748,7e-05,2.70336]
[1779809628621,35.51,76370.41,0.0,0.03748,7e-05,2.70336]
[1779809628919,35.51,76370.41,0.0,0.03748,7e-05,2.70336]
[1779809628958,35.51,76370.41,0.0,0.03748,7e-05,2.70336]
[1779809629296,35.51,76390.01,0.0,0.03887,7e-05,2.78536]
[1779809629622,35.51,76390.01,0.0,0.03887,7e-05,2.78536]
[1779809630304,35.51,76391.78,0.0,0.039,7e-05,2.79295]
[1779809635343,35.51,76390.26,0.0,0.0389,7e-05,2.78715]
[1779809639368,35.51,76375.74,0.0,0.03788,7e-05,2.72684]
[1779809644411,35.51,76384.56,0.0,0.03849,7e-05,2.76299]
[1779809649445,35.49,76390.78,0.0,0.03887,7e-05,2.78533]
[1779809654480,35.48,76396.96,0.0,0.03925,7e-05,2.80758]
[1779809655487,35.48,76407.21,0.0,0.03998,7e-05,2.8505]
[1779809660521,35.46,76408.6,0.0,0.04,7e-05,2.85196]
[1779809663544,35.45,76385.01,0.0,0.03825,7e-05,2.74929]
[1779809664554,35.44,76396.58,0.0,0.03907,7e-05,2.79732]
[1779809664735,35.44,76396.58,0.0,0.03907,7e-05,2.79732]
[1779809664867,35.44,76396.58,0.0,0.03907,7e-05,2.79732]
[1779809665557,35.44,76364.56,0.0,0.0368,7e-05,2.66304]
[1779809666567,35.44,76357.33,0.0,0.0363,7e-05,2.63293]
[1779809669587,35.43,76365.39,0.0,0.03682,7e-05,2.66425]
[1779809671547,35.43,76365.39,0.0,0.03682,7e-05,2.66425]
[1779809671605,35.43,76376.46,0.0,0.03749,7e-05,2.70295]
[1779809674623,35.42,76385.22,0.0,0.03808,7e-05,2.73745]
[1779809676032,35.41,76376.37,0.0,0.03743,7e-05,2.69921]
[1779809677057,35.41,76365.77,0.0,0.03669,7e-05,2.65491]
[1779809680982,35.4,76377.58,0.0,0.03746,7e-05,2.70118]
[1779809686707,35.39,76382.07,0.0,0.03772,7e-05,2.71657]
[1779809688722,35.38,76396.12,0.0,0.0387,7e-05,2.77414]
[1779809690301,35.38,76396.12,0.0,0.0387,7e-05,2.77414]
[1779809690402,35.38,76363.63,0.0,0.0364,7e-05,2.6378]
[1779809690781,35.38,76363.63,0.0,0.0364,7e-05,2.6378]
[1779809691052,35.37,76357.99,0.0,0.03601,7e-05,2.61433]
[1779809692113,35.37,76357.99,0.0,0.03601,7e-05,2.61433]
[1779809692143,35.37,76361.39,0.0,0.03623,7e-05,2.62766]
[1779809697785,35.36,76357.12,0.0,0.0359,7e-05,2.60788]
[1779809701265,35.35,76342.27,0.0,0.03488,7e-05,2.54633]
[1779809701852,35.35,76310.18,0.0,0.03281,6e-05,2.42065]
[1779809702791,35.35,76310.18,0.0,0.03281,6e-05,2.42065]
[1779809702858,35.35,76310.18,0.0,0.03281,6e-05,2.42065]
[1779809702987,35.35,76310.18,0.0,0.03281,6e-05,2.42065]
[1779809703088,35.35,76281.51,0.0,0.03105,6e-05,2.31175]
[1779809705645,35.35,76276.47,0.0,0.03074,6e-05,2.29289]
[1779809706206,35.35,76276.47,0.0,0.03074,6e-05,2.29289]
[1779809706226,35.35,76297.73,0.0,0.03203,6e-05,2.37265]
[1779809709912,35.35,76288.04,0.0,0.03144,6e-05,2.33584]
[1779809714541,35.35,76290.39,0.0,0.03158,6e-05,2.3447]
[1779809714952,35.35,76347.6,0.0,0.03522,7e-05,2.56691]
[1779809716836,35.35,76342.91,0.0,0.03491,7e-05,2.54813]
[1779809716969,35.35,76341.79,0.0,0.03483,7e-05,2.5433]
[1779809719989,35.34,76353.93,0.0,0.03562,7e-05,2.5909]
[1779809725030,35.34,76353.45,0.0,0.03555,7e-05,2.58682]
[1779809730075,35.33,76375.3,0.0,0.037,7e-05,2.67375]
[1779809733093,35.32,76368.76,0.0,0.03645,7e-05,2.63946]
[1779809738126,35.31,76362.33,0.0,0.03597,7e-05,2.61072]
[1779809743168,35.3,76358.03,0.0,0.03564,7e-05,2.59115]
[1779809748202,35.29,76349.38,0.0,0.03503,7e-05,2.55442]
[1779809749209,35.29,76340.65,0.0,0.03445,7e-05,2.5193]
[1779809751523,35.29,76326.46,0.0,0.03352,6e-05,2.46274]
[1779809752557,35.29,76326.46,0.0,0.03352,6e-05,2.46274]
[1779809752612,35.29,76352.46,0.0,0.03521,7e-05,2.56547]
[1779809754376,35.29,76352.46,0.0,0.03521,7e-05,2.56547]
[1779809754460,35.28,76356.13,0.0,0.03545,7e-05,2.57986]
[1779809760286,35.27,76353.97,0.0,0.03527,7e-05,2.56882]
[1779809764315,35.27,76366.86,0.0,0.03611,7e-05,2.61949]
[1779809765321,35.27,76374.85,0.0,0.03665,7e-05,2.65172]
[1779809766329,35.26,76383.15,0.0,0.03722,7e-05,2.68546]
[1779809767336,35.26,76391.02,0.0,0.03776,7e-05,2.71764]
[1779809770359,35.25,76378.89,0.0,0.03688,7e-05,2.66545]
[1779809774698,35.24,76367.23,0.0,0.03603,7e-05,2.61495]
[1779809777411,35.24,76351.28,0.0,0.03495,7e-05,2.54965]
[1779809781441,35.23,76320.11,0.0,0.03291,6e-05,2.42561]
[1779809782770,35.23,76324.02,0.0,0.03315,6e-05,2.44029]
[1779809782812,35.23,76324.02,0.0,0.03315,6e-05,2.44029]
[1779809783453,35.23,76324.17,0.0,0.03316,6e-05,2.44087]
[1779809784461,35.23,76318.22,0.0,0.03278,6e-05,2.41767]
[1779809788353,35.23,76317.85,0.0,0.03275,6e-05,2.41586]
[1779809788489,35.23,76322.96,0.0,0.03307,6e-05,2.4355]
[1779809791207,35.23,76322.6,0.0,0.03304,6e-05,2.43366]
[1779809791519,35.23,76323.48,0.0,0.03303,6e-05,2.43162]
[1779809792862,35.23,76323.94,0.0,0.03306,6e-05,2.4334]
[1779809793452,35.23,76323.94,0.0,0.03306,6e-05,2.4334]
[1779809793540,35.23,76306.72,0.0,0.03198,6e-05,2.36727]
[1779809793849,35.23,76306.72,0.0,0.03198,6e-05,2.36727]
[1779809793937,35.23,76306.72,0.0,0.03198,6e-05,2.36727]
[1779809794986,35.23,76302.73,0.0,0.03173,6e-05,2.35213]
[1779809795571,35.23,76313.88,0.0,0.03242,6e-05,2.39461]
[1779809798666,35.23,76309.41,0.0,0.03214,6e-05,2.37705]
[1779809798733,35.23,76351.96,0.0,0.03486,7e-05,2.54324]
[1779809803268,35.22,76348.34,0.0,0.03461,7e-05,2.5278]
[1779809803626,35.22,76345.01,0.0,0.03438,7e-05,2.51426]
[1779809807654,35.21,76357.66,0.0,0.0352,7e-05,2.56365]
[1779809811683,35.21,76350.68,0.0,0.03471,7e-05,2.53423]
[1779809814706,35.2,76343.66,0.0,0.03424,7e-05,2.50533]
[1779809817725,35.2,76332.37,0.0,0.03349,6e-05,2.46001]
[1779809819739,35.2,76342.49,0.0,0.03414,7e-05,2.49933]
[1779809824783,35.19,76347.85,0.0,0.03447,7e-05,2.51927]
[1779809827804,35.2,76361.47,0.0,0.0354,7e-05,2.57558]
[1779809831833,35.21,76351.47,0.0,0.03477,7e-05,2.53743]
[1779809836869,35.22,76351.45,0.0,0.03481,7e-05,2.54007]
[1779809841918,35.23,76353.91,0.0,0.03502,7e-05,2.55254]
[1779809842913,35.23,76362.55,0.0,0.0356,7e-05,2.58786]
[1779809846680,35.24,76365.69,0.0,0.03583,7e-05,2.60147]
[1779809846682,35.24,76367.94,0.0,0.036,7e-05,2.61149]
[1779809847401,35.24,76367.94,0.0,0.036,7e-05,2.61149]
[1779809847631,35.24,76367.94,0.0,0.036,7e-05,2.61149]
[1779809847714,35.24,76367.94,0.0,0.036,7e-05,2.61149]
[1779809847732,35.24,76381.11,0.0,0.03691,7e-05,2.66591]
[1779809848306,35.24,76381.11,0.0,0.03691,7e-05,2.66591]
[1779809848314,35.24,76384.77,0.0,0.03717,7e-05,2.68139]
[1779809853991,35.27,76374.43,0.0,0.0365,7e-05,2.63996]
[1779809858023,35.28,76382.87,0.0,0.03711,7e-05,2.67616]
[1779809863065,35.3,76384.04,0.0,0.03726,7e-05,2.68514]
[1779809868102,35.3,76381.13,0.0,0.03708,7e-05,2.67464]
[1779809871701,35.3,76381.69,0.0,0.03713,7e-05,2.67755]
[1779809871711,35.31,76358.41,0.0,0.03555,7e-05,2.58303]
[1779809871950,35.31,76358.41,0.0,0.03555,7e-05,2.58303]
[1779809872189,35.31,76358.41,0.0,0.03555,7e-05,2.58303]
[1779809872306,35.31,76358.41,0.0,0.03555,7e-05,2.58303]
[1779809872401,35.31,76354.57,0.0,0.0353,7e-05,2.56802]
[1779809874143,35.31,76345.26,0.0,0.03469,7e-05,2.53126]
[1779809876413,35.31,76345.62,0.0,0.03472,7e-05,2.53322]
[1779809876482,35.32,76346.4,0.0,0.03479,7e-05,2.53737]
[1779809881224,35.32,76346.14,0.0,0.0348,7e-05,2.53789]
[1779809881780,35.32,76346.14,0.0,0.0348,7e-05,2.53789]
[1779809881822,35.33,76367.1,0.0,0.03622,7e-05,2.6234]
[1779809881900,35.33,76367.1,0.0,0.03622,7e-05,2.6234]
[1779809881923,35.33,76367.1,0.0,0.03622,7e-05,2.6234]
[1779809882918,35.33,76367.1,0.0,0.03622,7e-05,2.6234]
[1779809883207,35.33,76360.11,0.0,0.03575,7e-05,2.5954]
[1779809886229,35.33,76351.21,0.0,0.03518,7e-05,2.56083]
[1779809887237,35.34,76341.74,0.0,0.03457,7e-05,2.52408]
[1779809889571,35.34,76316.06,0.0,0.03294,6e-05,2.42478]
[1779809893281,35.36,76330.84,0.0,0.03393,6e-05,2.48493]
[1779809894289,35.36,76339.67,0.0,0.03451,7e-05,2.52028]
[1779809896871,35.36,76361.61,0.0,0.03599,7e-05,2.6093]
[1779809898314,35.37,76353.72,0.0,0.03547,7e-05,2.57829]
[1779809901336,35.37,76346.49,0.0,0.03501,7e-05,2.55076]
[1779809902821,35.37,76346.49,0.0,0.03501,7e-05,2.55076]
[1779809902829,35.37,76336.65,0.0,0.03438,7e-05,2.51218]
[1779809902887,35.37,76336.65,0.0,0.03438,7e-05,2.51218]
[1779809903490,35.37,76336.65,0.0,0.03438,7e-05,2.51218]
[1779809903557,35.38,76319.08,0.0,0.03325,6e-05,2.44399]
[1779809904538,35.38,76319.08,0.0,0.03325,6e-05,2.44399]
[1779809904596,35.38,76316.96,0.0,0.03313,6e-05,2.43645]
[1779809908386,35.39,76323.96,0.0,0.03362,6e-05,2.46626]
[1779809911466,35.4,76323.83,0.0,0.03363,6e-05,2.46705]
[1779809911723,35.4,76323.83,0.0,0.03363,6e-05,2.46705]
[1779809911825,35.4,76363.35,0.0,0.03618,7e-05,2.61943]
[1779809911928,35.4,76363.35,0.0,0.03618,7e-05,2.61943]
[1779809912059,35.4,76363.35,0.0,0.03618,7e-05,2.61943]
[1779809912823,35.4,76363.35,0.0,0.03618,7e-05,2.61943]
[1779809912895,35.4,76362.33,0.0,0.03612,7e-05,2.61568]
[1779809914428,35.4,76352.9,0.0,0.03549,7e-05,2.57799]
[1779809919785,35.41,76360.58,0.0,0.03605,7e-05,2.61185]
[1779809925919,35.42,76362.64,0.0,0.03623,7e-05,2.62217]
[1779809926511,35.42,76351.95,0.0,0.03552,7e-05,2.5798]
[1779809931548,35.43,76354.5,0.0,0.03573,7e-05,2.59226]
[1779809936581,35.44,76354.88,0.0,0.03579,7e-05,2.59589]
[1779809941617,35.45,76357.23,0.0,0.03598,7e-05,2.60746]
[1779809943632,35.46,76345.68,0.0,0.03522,7e-05,2.56185]
[1779809948680,35.46,76344.96,0.0,0.03521,7e-05,2.56128]
[1779809950695,35.47,76338.2,0.0,0.03478,7e-05,2.53536]
[1779809951693,35.47,76338.2,0.0,0.03478,7e-05,2.53536]
[1779809951794,35.47,76338.2,0.0,0.03478,7e-05,2.53536]
[1779809951909,35.47,76338.2,0.0,0.03478,7e-05,2.53536]
[1779809951938,35.47,76314.41,0.0,0.03326,6e-05,2.4427]
[1779809953383,35.47,76314.6,0.0,0.03327,6e-05,2.44344]
[1779809953722,35.48,76314.59,0.0,0.03329,6e-05,2.44454]
[1779809954726,35.48,76302.33,0.0,0.03253,6e-05,2.39811]
[1779809959771,35.49,76301.59,0.0,0.03254,6e-05,2.39895]
[1779809960779,35.5,76333.54,0.0,0.03459,7e-05,2.52372]
[1779809961018,35.5,76333.54,0.0,0.03459,7e-05,2.52372]
[1779809961810,35.5,76296.96,0.0,0.03227,6e-05,2.38258]
[1779809963817,35.51,76309.71,0.0,0.03309,6e-05,2.43282]
[1779809964829,35.51,76321.99,0.0,0.03389,6e-05,2.4811]
[1779809965826,35.51,76340.63,0.0,0.03511,7e-05,2.5552]
[1779809966836,35.51,76334.98,0.0,0.03475,7e-05,2.53324]
[1779809968850,35.52,76325.59,0.0,0.03415,6e-05,2.49724]
[1779809969857,35.52,76333.34,0.0,0.03467,7e-05,2.52832]
[1779809970482,35.52,76333.34,0.0,0.03467,7e-05,2.52832]
[1779809970865,35.52,76330.59,0.0,0.0345,7e-05,2.51798]
[1779809972534,35.52,76330.25,0.0,0.03441,7e-05,2.51161]
[1779809972876,35.53,76337.15,0.0,0.03487,7e-05,2.53941]
[1779809977912,35.54,76340.77,0.0,0.03515,7e-05,2.5562]
[1779809982953,35.55,76341.85,0.0,0.03526,7e-05,2.56287]
[1779809985987,35.55,76349.54,0.0,0.03579,7e-05,2.59461]
[1779809986983,35.55,76364.45,0.0,0.03682,7e-05,2.65594]
[1779809992020,35.56,76365.39,0.0,0.03691,7e-05,2.66145]
[1779809997054,35.57,76367.38,0.0,0.03708,7e-05,2.67112]
[1779810001960,35.57,76376.49,0.0,0.03773,7e-05,2.71018]
[1779810005932,35.58,76370.83,0.0,0.03735,7e-05,2.68732]
[1779810005951,35.58,76399.0,0.0,0.03936,7e-05,2.8055]
[1779810007128,35.58,76409.89,0.0,0.04015,7e-05,2.85201]
[1779810009141,35.58,76397.09,0.0,0.03922,7e-05,2.79755]
[1779810010926,35.58,76397.09,0.0,0.03922,7e-05,2.79755]
[1779810010998,35.58,76395.78,0.0,0.03913,7e-05,2.79222]
[1779810013507,35.58,76387.99,0.0,0.03857,7e-05,2.75964]
[1779810015188,35.58,76372.52,0.0,0.03749,7e-05,2.69555]
[1779810020625,35.59,76356.12,0.0,0.03639,7e-05,2.63015]
[1779810026340,35.59,76354.4,0.0,0.03629,7e-05,2.6246]
[1779810028685,35.6,76345.12,0.0,0.03569,7e-05,2.58868]
[1779810030307,35.6,76335.43,0.0,0.03506,7e-05,2.55045]
[1779810036037,35.61,76334.33,0.0,0.03495,7e-05,2.54246]
[1779810036354,35.61,76331.19,0.0,0.03476,7e-05,2.53102]
[1779810036394,35.61,76306.94,0.0,0.0332,6e-05,2.43652]
[1779810038063,35.61,76306.94,0.0,0.0332,6e-05,2.43652]
[1779810038768,35.62,76305.46,0.0,0.03313,6e-05,2.43263]
[1779810041391,35.63,76295.48,0.0,0.03255,6e-05,2.39656]
[1779810046428,35.65,76282.51,0.0,0.03181,6e-05,2.35134]
[1779810048863,35.65,76298.19,0.0,0.0328,6e-05,2.41213]
[1779810054483,35.67,76293.76,0.0,0.0326,6e-05,2.39954]
[1779810059520,35.69,76291.12,0.0,0.03249,6e-05,2.39327]
[1779810060592,35.69,76328.88,0.0,0.0349,7e-05,2.53939]
[1779810061944,35.69,76328.88,0.0,0.0349,7e-05,2.53939]
[1779810062031,35.69,76362.06,0.0,0.03715,7e-05,2.67404]
[1779810063555,35.7,76352.54,0.0,0.0365,7e-05,2.63558]
[1779810065807,35.7,76351.11,0.0,0.03641,7e-05,2.63016]
[1779810065825,35.7,76351.8,0.0,0.03647,7e-05,2.63371]
[1779810067581,35.7,76359.92,0.0,0.03703,7e-05,2.6671]
[1779810072619,35.71,76357.4,0.0,0.0369,7e-05,2.65881]
[1779810076647,35.72,76370.34,0.0,0.03781,7e-05,2.71318]
[1779810079083,35.72,76380.75,0.0,0.03856,7e-05,2.75695]
[1779810080676,35.72,76389.13,0.0,0.03916,7e-05,2.79229]
[1779810082688,35.72,76395.84,0.0,0.03965,7e-05,2.82098]
[1779810084836,35.72,76417.34,0.0,0.04124,7e-05,2.91319]
[1779810089160,35.72,76424.45,0.0,0.04177,8e-05,2.94388]
[1779810093778,35.72,76441.84,0.0,0.04301,8e-05,3.01357]
[1779810095787,35.71,76428.98,0.0,0.04201,8e-05,2.95655]
[1779810100822,35.71,76422.38,0.0,0.0415,8e-05,2.92712]
[1779810106137,35.7,76423.98,0.0,0.04159,8e-05,2.93195]
[1779810112908,35.7,76437.78,0.0,0.04263,8e-05,2.99159]
[1779810113914,35.7,76428.04,0.0,0.04188,8e-05,2.94869]
[1779810118950,35.7,76429.6,0.0,0.04198,8e-05,2.95486]
[1779810123984,35.69,76431.41,0.0,0.04211,8e-05,2.9621]
[1779810126733,35.69,76433.77,0.0,0.04229,8e-05,2.97216]
[1779810127008,35.69,76438.64,0.0,0.04266,8e-05,2.99343]
[1779810129282,35.69,76442.06,0.0,0.04291,8e-05,3.00812]
[1779810130028,35.69,76446.4,0.0,0.04325,8e-05,3.02714]
[1779810135063,35.68,76444.73,0.0,0.04309,8e-05,3.01839]
[1779810138086,35.68,76453.46,0.0,0.04376,8e-05,3.05653]
[1779810139094,35.68,76465.48,0.0,0.04471,8e-05,3.11035]
[1779810142120,35.66,76472.32,0.0,0.04518,8e-05,3.13667]
[1779810147157,35.65,76470.11,0.0,0.04496,8e-05,3.12443]
[1779810150185,35.63,76454.19,0.0,0.0436,8e-05,3.04756]
[1779810155219,35.63,76457.36,0.0,0.04374,8e-05,3.05395]
[1779810156226,35.61,76450.23,0.0,0.04312,8e-05,3.01884]
[1779810158240,35.59,76441.75,0.0,0.04237,8e-05,2.97594]
[1779810160256,35.58,76451.9,0.0,0.04312,8e-05,3.01861]
[1779810161264,35.57,76441.55,0.0,0.04227,8e-05,2.96997]
[1779810162269,35.56,76429.96,0.0,0.04135,8e-05,2.91718]
[1779810167303,35.56,76430.18,0.0,0.04134,8e-05,2.91644]
[1779810171334,35.56,76446.57,0.0,0.04258,8e-05,2.98807]
[1779810173349,35.55,76437.42,0.0,0.04187,8e-05,2.94714]
[1779810178384,35.55,76437.61,0.0,0.04187,8e-05,2.94711]
[1779810179867,35.55,76444.35,0.0,0.04238,8e-05,2.97642]
[1779810181416,35.55,76463.64,0.0,0.04388,8e-05,3.06223]
[1779810186455,35.51,76468.86,0.0,0.04415,8e-05,3.07736]
[1779810191489,35.49,76469.66,0.0,0.04413,8e-05,3.07606]
[1779810193534,35.49,76475.39,0.0,0.04457,8e-05,3.10134]
[1779810193795,35.49,76475.39,0.0,0.04457,8e-05,3.10134]
[1779810194192,35.49,76475.39,0.0,0.04457,8e-05,3.10134]
[1779810194236,35.49,76475.39,0.0,0.04457,8e-05,3.10134]
[1779810194293,35.49,76489.71,0.0,0.04573,8e-05,3.16652]
[1779810194833,35.49,76489.71,0.0,0.04573,8e-05,3.16652]
[1779810194894,35.49,76483.41,0.0,0.04521,8e-05,3.13711]
[1779810200217,35.48,76484.89,0.0,0.0453,8e-05,3.14264]
[1779810201212,35.46,76503.21,0.0,0.04672,8e-05,3.22235]
[1779810203576,35.44,76510.08,0.0,0.04719,8e-05,3.24858]
[1779810207605,35.35,76518.78,0.0,0.04752,8e-05,3.26685]
[1779810210088,35.29,76506.73,0.0,0.04619,8e-05,3.19311]
[1779810211634,35.29,76501.08,0.0,0.04563,8e-05,3.16011]
[1779810216668,35.28,76494.53,0.0,0.04506,8e-05,3.12788]
[1779810220160,35.27,76501.43,0.0,0.0456,8e-05,3.15823]
[1779810224725,35.27,76509.07,0.0,0.0462,8e-05,3.19196]
[1779810226749,35.25,76500.51,0.0,0.0454,8e-05,3.14706]
[1779810227756,35.24,76481.96,0.0,0.04389,8e-05,3.06168]
[1779810231784,35.24,76493.71,0.0,0.04482,8e-05,3.11422]
[1779810235819,35.23,76502.68,0.0,0.04553,8e-05,3.15411]
[1779810238290,35.23,76510.23,0.0,0.04613,8e-05,3.18791]
[1779810243876,35.22,76497.2,0.0,0.04501,8e-05,3.12522]
[1779810246892,35.19,76505.08,0.0,0.04551,8e-05,3.1533]
[1779810251925,35.18,76504.01,0.0,0.04538,8e-05,3.14627]
[1779810256960,35.16,76504.52,0.0,0.04532,8e-05,3.143]
[1779810261996,35.15,76500.63,0.0,0.04497,8e-05,3.12305]
[1779810264013,35.14,76486.16,0.0,0.04374,8e-05,3.05327]
[1779810269044,35.13,76480.71,0.0,0.04328,8e-05,3.02747]
[1779810272066,35.13,76471.46,0.0,0.04247,8e-05,2.97929]
[1779810277101,35.13,76466.98,0.0,0.04211,8e-05,2.95889]
[1779810282138,35.13,76462.01,0.0,0.04172,8e-05,2.9365]
[1779810283142,35.13,76451.94,0.0,0.04095,8e-05,2.89204]
[1779810288178,35.13,76454.34,0.0,0.04113,8e-05,2.90265]
[1779810293213,35.13,76442.4,0.0,0.04023,7e-05,2.85036]
[1779810298247,35.13,76445.98,0.0,0.0405,8e-05,2.86615]
[1779810303287,35.13,76431.58,0.0,0.03943,7e-05,2.80392]
[1779810306103,35.13,76436.08,0.0,0.03977,7e-05,2.82344]
[1779810306228,35.13,76436.08,0.0,0.03977,7e-05,2.82344]
[1779810306321,35.13,76415.07,0.0,0.03823,7e-05,2.73377]
[1779810306682,35.13,76415.07,0.0,0.03823,7e-05,2.73377]
[1779810306753,35.13,76415.07,0.0,0.03823,7e-05,2.73377]
[1779810308334,35.13,76403.76,0.0,0.03744,7e-05,2.68672]
[1779810308519,35.13,76403.76,0.0,0.03744,7e-05,2.68672]
[1779810309340,35.13,76405.0,0.0,0.03753,7e-05,2.69219]
[1779810314377,35.14,76411.96,0.0,0.03805,7e-05,2.72285]
[1779810319411,35.14,76406.15,0.0,0.03766,7e-05,2.69972]
[1779810324446,35.15,76411.77,0.0,0.03808,7e-05,2.72476]
[1779810328474,35.15,76423.94,0.0,0.03898,7e-05,2.77744]
[1779810333509,35.16,76423.12,0.0,0.03886,7e-05,2.76904]
[1779810338545,35.16,76421.57,0.0,0.03877,7e-05,2.7637]
[1779810343580,35.17,76418.3,0.0,0.03855,7e-05,2.75106]
[1779810348615,35.17,76419.03,0.0,0.03863,7e-05,2.75543]
[1779810351126,35.18,76404.65,0.0,0.03761,7e-05,2.69564]
[1779810356671,35.18,76397.46,0.0,0.03713,7e-05,2.66746]
[1779810361205,35.19,76386.3,0.0,0.03639,7e-05,2.62341]
[1779810362729,35.19,76367.06,0.0,0.03509,7e-05,2.54531]
[1779810364203,35.2,76352.6,0.0,0.03414,7e-05,2.48856]
[1779810364760,35.2,76352.6,0.0,0.03414,7e-05,2.48856]
[1779810364772,35.2,76337.2,0.0,0.03316,6e-05,2.42874]
[1779810369714,35.21,76335.83,0.0,0.03312,6e-05,2.42635]
[1779810369793,35.21,76336.61,0.0,0.03318,6e-05,2.43015]
[1779810373811,35.23,76329.04,0.0,0.03275,6e-05,2.40385]
[1779810377840,35.24,76336.14,0.0,0.03325,6e-05,2.43453]
[1779810378848,35.24,76343.81,0.0,0.03376,6e-05,2.46524]
[1779810379855,35.25,76353.7,0.0,0.03442,7e-05,2.50495]
[1779810384891,35.26,76349.22,0.0,0.03418,7e-05,2.49037]
[1779810389925,35.27,76351.64,0.0,0.03439,7e-05,2.50323]
[1779810392945,35.28,76361.25,0.0,0.03499,7e-05,2.53783]
[1779810397398,35.29,76365.68,0.0,0.03531,7e-05,2.55738]
[1779810397470,35.29,76385.86,0.0,0.0367,7e-05,2.64]
[1779810398874,35.29,76385.47,0.0,0.03668,7e-05,2.63897]
[1779810398998,35.3,76392.11,0.0,0.03715,7e-05,2.6668]
[1779810400005,35.3,76402.56,0.0,0.03789,7e-05,2.71068]
[1779810401491,35.3,76415.97,0.0,0.03886,7e-05,2.76751]
[1779810404027,35.3,76425.19,0.0,0.03955,7e-05,2.80756]
[1779810409063,35.31,76423.47,0.0,0.03944,7e-05,2.80103]
[1779810411561,35.31,76430.5,0.0,0.03996,7e-05,2.83157]
[1779810416835,35.31,76429.43,0.0,0.03989,7e-05,2.82763]
[1779810419134,35.31,76419.15,0.0,0.03915,7e-05,2.78407]
[1779810421635,35.31,76394.21,0.0,0.03737,7e-05,2.68]
[1779810424182,35.32,76385.38,0.0,0.03677,7e-05,2.64427]
[1779810429667,35.32,76385.27,0.0,0.03679,7e-05,2.64544]
[1779810429737,35.33,76388.62,0.0,0.03703,7e-05,2.65964]
[1779810430227,35.33,76400.3,0.0,0.03786,7e-05,2.70852]
[1779810433296,35.33,76399.81,0.0,0.03783,7e-05,2.70707]
[1779810433456,35.33,76400.31,0.0,0.03787,7e-05,2.70946]
[1779810439288,35.34,76389.75,0.0,0.03716,7e-05,2.6673]
[1779810444324,35.34,76391.62,0.0,0.03732,7e-05,2.67664]
[1779810447345,35.35,76381.74,0.0,0.03665,7e-05,2.63693]
[1779810452378,35.36,76382.22,0.0,0.03664,7e-05,2.63499]
[1779810457413,35.36,76372.0,0.0,0.03597,7e-05,2.59515]
[1779810462450,35.37,76371.49,0.0,0.03597,7e-05,2.59516]
[1779810467484,35.38,76372.59,0.0,0.03608,7e-05,2.60173]
[1779810472518,35.39,76379.06,0.0,0.03655,7e-05,2.63]
[1779810473526,35.39,76370.86,0.0,0.036,7e-05,2.59697]
[1779810478561,35.4,76375.88,0.0,0.03638,7e-05,2.61943]
[1779810482719,35.41,76347.57,0.0,0.0345,7e-05,2.50725]
[1779810485616,35.41,76366.98,0.0,0.03582,7e-05,2.5863]
[1779810490653,35.42,76361.3,0.0,0.03547,7e-05,2.56561]
[1779810495687,35.43,76363.1,0.0,0.03565,7e-05,2.57581]
[1779810500722,35.44,76367.0,0.0,0.03595,7e-05,2.594]
[1779810505757,35.45,76364.92,0.0,0.03585,7e-05,2.58799]
[1779810510792,35.46,76374.02,0.0,0.03651,7e-05,2.62731]
[1779810513825,35.47,76385.65,0.0,0.03726,7e-05,2.67046]
[1779810518862,35.48,76386.97,0.0,0.03739,7e-05,2.67775]
[1779810520873,35.48,76376.46,0.0,0.03667,7e-05,2.63527]
[1779810522364,35.48,76364.99,0.0,0.03589,7e-05,2.58911]
[1779810525908,35.49,76355.15,0.0,0.03526,7e-05,2.55154]
[1779810530943,35.5,76358.17,0.0,0.03551,7e-05,2.56637]
[1779810534973,35.51,76350.56,0.0,0.03504,7e-05,2.53811]
[1779810537170,35.51,76363.36,0.0,0.03592,7e-05,2.59055]
[1779810542515,35.53,76362.92,0.0,0.03593,7e-05,2.59132]
[1779810545047,35.53,76355.95,0.0,0.03549,7e-05,2.56486]
[1779810550083,35.54,76356.5,0.0,0.03557,7e-05,2.5698]
[1779810552600,35.55,76363.55,0.0,0.03606,7e-05,2.59926]
[1779810558440,35.56,76366.05,0.0,0.03628,7e-05,2.61193]
[1779810558487,35.56,76376.18,0.0,0.03698,7e-05,2.65369]
[1779810559307,35.56,76376.18,0.0,0.03698,7e-05,2.65369]
[1779810559322,35.56,76376.18,0.0,0.03698,7e-05,2.65369]
[1779810559338,35.56,76376.18,0.0,0.03698,7e-05,2.65369]
[1779810559370,35.56,76376.18,0.0,0.03698,7e-05,2.65369]
[1779810559491,35.56,76376.18,0.0,0.03698,7e-05,2.65369]
[1779810559530,35.56,76397.02,0.0,0.03846,7e-05,2.74044]
[1779810562757,35.57,76397.84,0.0,0.03853,7e-05,2.74458]
[1779810562807,35.57,76410.2,0.0,0.03942,7e-05,2.79698]
[1779810568213,35.57,76402.8,0.0,0.03891,7e-05,2.7668]
[1779810571234,35.57,76390.3,0.0,0.03795,7e-05,2.70928]
[1779810576271,35.58,76386.83,0.0,0.03773,7e-05,2.69629]
[1779810580299,35.58,76395.05,0.0,0.03833,7e-05,2.73155]
[1779810585335,35.59,76391.72,0.0,0.03811,7e-05,2.71877]
[1779810586342,35.59,76383.63,0.0,0.03754,7e-05,2.68546]
[1779810588354,35.59,76390.58,0.0,0.03804,7e-05,2.71481]
[1779810591390,35.59,76379.03,0.0,0.03724,7e-05,2.66773]
[1779810593391,35.6,76360.99,0.0,0.03602,7e-05,2.59493]
[1779810598424,35.61,76361.71,0.0,0.0361,7e-05,2.59994]
[1779810603459,35.61,76363.94,0.0,0.03629,7e-05,2.61098]
[1779810605473,35.62,76372.32,0.0,0.03687,7e-05,2.64586]
[1779810610508,35.63,76381.33,0.0,0.03753,7e-05,2.68463]
[1779810611525,35.63,76392.0,0.0,0.03829,7e-05,2.72917]
[1779810616576,35.63,76389.2,0.0,0.03811,7e-05,2.71865]
[1779810621613,35.64,76389.09,0.0,0.03812,7e-05,2.71936]
[1779810622626,35.64,76380.42,0.0,0.03752,7e-05,2.6837]
[1779810624637,35.64,76371.9,0.0,0.03693,7e-05,2.64934]
[1779810629712,35.65,76376.55,0.0,0.03728,7e-05,2.66997]
[1779810630684,35.65,76367.79,0.0,0.03668,7e-05,2.63448]
[1779810633704,35.65,76376.77,0.0,0.03725,7e-05,2.66652]
[1779810637730,35.66,76386.25,0.0,0.03793,7e-05,2.70686]
[1779810640191,35.66,76384.92,0.0,0.03785,7e-05,2.70188]
[1779810640275,35.66,76384.92,0.0,0.03785,7e-05,2.70188]
[1779810640421,35.66,76384.92,0.0,0.03785,7e-05,2.70188]
[1779810640549,35.66,76384.92,0.0,0.03785,7e-05,2.70188]
[1779810640757,35.66,76352.97,0.0,0.03566,7e-05,2.5721]
[1779810641789,35.66,76363.57,0.0,0.03638,7e-05,2.61524]
[1779810643788,35.67,76342.64,0.0,0.03499,7e-05,2.53226]
[1779810644122,35.67,76342.64,0.0,0.03499,7e-05,2.53226]
[1779810644794,35.67,76340.92,0.0,0.03489,7e-05,2.526]
[1779810646809,35.67,76319.96,0.0,0.03354,6e-05,2.44521]
[1779810650684,35.68,76325.23,0.0,0.03393,6e-05,2.46829]
[1779810650867,35.68,76325.23,0.0,0.03393,6e-05,2.46829]
[1779810650849,35.69,76337.7,0.0,0.03475,7e-05,2.51764]
[1779810651721,35.69,76337.7,0.0,0.03475,7e-05,2.51764]
[1779810651838,35.69,76337.7,0.0,0.03475,7e-05,2.51764]
[1779810651931,35.69,76337.7,0.0,0.03475,7e-05,2.51764]
[1779810651851,35.69,76368.04,0.0,0.03679,7e-05,2.63957]
[1779810652856,35.69,76367.77,0.0,0.03678,7e-05,2.63883]
[1779810654791,35.69,76369.5,0.0,0.03691,7e-05,2.64623]
[1779810654870,35.69,76371.18,0.0,0.03703,7e-05,2.65342]
[1779810659907,35.7,76371.08,0.0,0.03705,7e-05,2.6547]
[1779810664944,35.71,76369.98,0.0,0.037,7e-05,2.65184]
[1779810666115,35.71,76354.06,0.0,0.03592,7e-05,2.58775]
[1779810667156,35.71,76354.06,0.0,0.03592,7e-05,2.58775]
[1779810667254,35.71,76337.5,0.0,0.03483,7e-05,2.52232]
[1779810670255,35.71,76340.41,0.0,0.03503,7e-05,2.53486]
[1779810670420,35.72,76345.21,0.0,0.03537,7e-05,2.55486]
[1779810675835,35.72,76348.83,0.0,0.03563,7e-05,2.57066]
[1779810675861,35.73,76359.32,0.0,0.03636,7e-05,2.61361]
[1779810679187,35.73,76363.24,0.0,0.03664,7e-05,2.63022]
[1779810679242,35.73,76361.6,0.0,0.03653,7e-05,2.62395]
[1779810684606,35.74,76364.29,0.0,0.03675,7e-05,2.63674]
[1779810690131,35.75,76363.35,0.0,0.03672,7e-05,2.6352]
[1779810695168,35.76,76361.85,0.0,0.03658,7e-05,2.62535]
[1779810699632,35.77,76348.18,0.0,0.03569,7e-05,2.57241]
[1779810705241,35.78,76342.67,0.0,0.03536,7e-05,2.55298]
[1779810710276,35.79,76340.12,0.0,0.03524,7e-05,2.54601]
[1779810713771,35.8,76333.04,0.0,0.03481,7e-05,2.51968]
[1779810717325,35.81,76340.95,0.0,0.03536,7e-05,2.553]
[1779810722369,35.82,76333.81,0.0,0.03493,7e-05,2.5272]
[1779810724808,35.82,76324.97,0.0,0.03437,6e-05,2.49359]
[1779810725900,35.82,76314.84,0.0,0.03373,6e-05,2.45485]
[1779810731437,35.84,76314.7,0.0,0.03377,6e-05,2.45737]
[1779810733922,35.85,76323.43,0.0,0.03436,6e-05,2.49302]
[1779810739513,35.86,76323.78,0.0,0.03444,6e-05,2.49772]
[1779810742467,35.86,76323.28,0.0,0.03443,6e-05,2.49688]
[1779810742862,35.86,76323.28,0.0,0.03443,6e-05,2.49688]
[1779810742960,35.86,76323.28,0.0,0.03443,6e-05,2.49688]
[1779810742988,35.87,76293.77,0.0,0.03257,6e-05,2.38425]
[1779810743112,35.87,76293.77,0.0,0.03257,6e-05,2.38425]
[1779810743840,35.87,76293.77,0.0,0.03257,6e-05,2.38425]
[1779810744009,35.87,76293.59,0.0,0.03257,6e-05,2.3843]
[1779810745584,35.87,76274.7,0.0,0.03142,6e-05,2.31445]
[1779810746582,35.88,76259.46,0.0,0.03053,6e-05,2.25943]
[1779810747304,35.88,76259.46,0.0,0.03053,6e-05,2.25943]
[1779810747525,35.88,76259.46,0.0,0.03053,6e-05,2.25943]
[1779810747996,35.88,76259.46,0.0,0.03053,6e-05,2.25943]
[1779810747589,35.88,76217.32,0.0,0.02815,5e-05,2.11087]
[1779810748143,35.88,76217.32,0.0,0.02815,5e-05,2.11087]
[1779810748275,35.88,76217.32,0.0,0.02815,5e-05,2.11087]
[1779810748631,35.88,76217.32,0.0,0.02815,5e-05,2.11087]
[1779810748728,35.88,76217.32,0.0,0.02815,5e-05,2.11087]
[1779810748812,35.93,76227.05,0.0,0.02887,6e-05,2.15628]
[1779810749415,35.93,76227.05,0.0,0.02887,6e-05,2.15628]
[1779810749677,35.93,76227.05,0.0,0.02887,6e-05,2.15628]
[1779810750035,35.93,76227.05,0.0,0.02887,6e-05,2.15628]
[1779810750068,35.98,76239.91,0.0,0.02978,6e-05,2.21249]
[1779810750124,35.98,76239.91,0.0,0.02978,6e-05,2.21249]
[1779810750823,35.98,76239.91,0.0,0.02978,6e-05,2.21249]
[1779810750954,35.98,76239.91,0.0,0.02978,6e-05,2.21249]
[1779810750967,35.98,76239.91,0.0,0.02978,6e-05,2.21249]
[1779810751023,35.98,76265.17,0.0,0.03119,6e-05,2.29884]
[1779810751807,35.98,76265.17,0.0,0.03119,6e-05,2.29884]
[1779810751827,35.98,76265.17,0.0,0.03119,6e-05,2.29884]
[1779810751910,35.98,76284.0,0.0,0.03234,6e-05,2.36881]
[1779810752272,35.98,76284.0,0.0,0.03234,6e-05,2.36881]
[1779810752319,35.98,76284.0,0.0,0.03234,6e-05,2.36881]
[1779810752983,35.98,76284.0,0.0,0.03234,6e-05,2.36881]
[1779810753040,35.98,76284.0,0.0,0.03234,6e-05,2.36881]
[1779810752626,35.98,76283.6,0.0,0.03231,6e-05,2.36729]
[1779810753235,35.98,76283.6,0.0,0.03231,6e-05,2.36729]
[1779810753382,35.98,76283.6,0.0,0.03231,6e-05,2.36729]
[1779810753469,35.98,76283.6,0.0,0.03231,6e-05,2.36729]
[1779810753474,35.98,76283.6,0.0,0.03231,6e-05,2.36729]
[1779810753571,35.98,76283.6,0.0,0.03231,6e-05,2.36729]
[1779810753573,35.98,76283.6,0.0,0.03231,6e-05,2.36729]
[1779810754075,35.98,76283.6,0.0,0.03231,6e-05,2.36729]
[1779810753672,35.98,76286.99,0.0,0.03252,6e-05,2.37989]
[1779810754195,35.98,76286.99,0.0,0.03252,6e-05,2.37989]
[1779810754285,35.98,76286.99,0.0,0.03252,6e-05,2.37989]
[1779810754500,35.98,76286.99,0.0,0.03252,6e-05,2.37989]
[1779810754620,35.98,76286.99,0.0,0.03252,6e-05,2.37989]
[1779810754664,35.98,76286.99,0.0,0.03252,6e-05,2.37989]
[1779810754709,35.98,76286.99,0.0,0.03252,6e-05,2.37989]
[1779810754956,35.98,76286.99,0.0,0.03252,6e-05,2.37989]
[1779810754977,35.98,76286.99,0.0,0.03252,6e-05,2.37989]
[1779810755027,35.98,76295.76,0.0,0.03306,6e-05,2.41303]
[1779810756645,35.98,76295.76,0.0,0.03306,6e-05,2.41273]
[1779810756736,35.98,76295.71,0.0,0.03305,6e-05,2.41234]
[1779810759676,35.98,76289.71,0.0,0.03267,6e-05,2.38902]
[1779810760684,35.98,76295.85,0.0,0.03305,6e-05,2.41209]
[1779810761690,35.98,76289.89,0.0,0.03267,6e-05,2.38935]
[1779810764396,35.98,76286.42,0.0,0.03245,6e-05,2.37596]
[1779810764712,35.97,76288.52,0.0,0.03258,6e-05,2.3836]
[1779810768746,35.96,76281.12,0.0,0.03208,6e-05,2.35352]
[1779810773331,35.95,76286.66,0.0,0.03237,6e-05,2.37127]
[1779810774069,35.95,76286.66,0.0,0.03237,6e-05,2.37127]
[1779810774089,35.95,76279.99,0.0,0.03195,6e-05,2.3456]
[1779810774178,35.95,76279.99,0.0,0.03195,6e-05,2.3456]
[1779810774787,35.95,76279.99,0.0,0.03194,6e-05,2.3449]
[1779810776151,35.95,76279.99,0.0,0.03194,6e-05,2.3449]
[1779810776800,35.94,76285.9,0.0,0.03228,6e-05,2.36553]
[1779810782026,35.93,76282.88,0.0,0.03205,6e-05,2.35138]
[1779810782126,35.92,76257.34,0.0,0.03051,6e-05,2.2567]
[1779810783093,35.92,76249.81,0.0,0.03006,6e-05,2.22896]
[1779810785915,35.91,76234.55,0.0,0.02916,6e-05,2.17319]
[1779810788456,35.91,76228.59,0.0,0.02881,6e-05,2.15144]
[1779810788494,35.91,76228.59,0.0,0.02881,6e-05,2.15144]
[1779810788896,35.91,76233.59,0.0,0.02909,6e-05,2.16862]
[1779810790944,35.91,76224.77,0.0,0.02859,6e-05,2.13727]
[1779810792460,35.91,76224.77,0.0,0.02858,6e-05,2.13689]
[1779810792699,35.91,76224.77,0.0,0.02858,6e-05,2.13689]
[1779810792743,35.91,76224.77,0.0,0.02858,6e-05,2.13689]
[1779810793952,35.9,76237.78,0.0,0.0293,6e-05,2.1819]
[1779810794404,35.9,76237.78,0.0,0.0293,6e-05,2.1819]
[1779810794625,35.9,76237.78,0.0,0.0293,6e-05,2.1819]
[1779810794784,35.9,76237.78,0.0,0.0293,6e-05,2.1819]
[1779810797619,35.9,76234.47,0.0,0.02909,6e-05,2.16893]
[1779810797985,35.89,76235.03,0.0,0.02912,6e-05,2.1705]
[1779810799994,35.89,76223.68,0.0,0.02847,6e-05,2.12991]
[1779810805039,35.88,76224.04,0.0,0.02846,6e-05,2.12956]
[1779810808060,35.88,76208.47,0.0,0.02759,5e-05,2.07463]
[1779810808391,35.88,76208.47,0.0,0.02759,5e-05,2.07463]
[1779810809069,35.88,76209.97,0.0,0.02767,5e-05,2.07951]
[1779810810323,35.87,76207.19,0.0,0.02748,5e-05,2.06768]
[1779810811084,35.86,76205.92,0.0,0.02735,5e-05,2.05809]
[1779810815114,35.86,76225.65,0.0,0.02841,6e-05,2.1253]
[1779810816901,35.86,76216.1,0.0,0.02788,5e-05,2.09165]
[1779810817129,35.86,76215.51,0.0,0.02784,5e-05,2.08936]
[1779810817726,35.86,76215.51,0.0,0.02784,5e-05,2.08936]
[1779810818135,35.86,76219.54,0.0,0.02806,5e-05,2.10298]
[1779810819457,35.85,76220.03,0.0,0.02808,5e-05,2.10439]
[1779810819498,35.85,76220.03,0.0,0.02808,5e-05,2.10439]
[1779810822162,35.85,76234.87,0.0,0.0289,6e-05,2.15558]
[1779810824958,35.85,76230.82,0.0,0.02865,6e-05,2.14031]
[1779810825186,35.85,76232.45,0.0,0.02874,6e-05,2.14568]
[1779810826192,35.83,76240.97,0.0,0.02916,6e-05,2.17184]
[1779810831253,35.75,76230.81,0.0,0.02832,6e-05,2.11998]
[1779810833054,35.75,76230.81,0.0,0.02832,6e-05,2.11998]
[1779810833155,35.75,76241.6,0.0,0.02892,6e-05,2.15724]
[1779810837642,35.7,76246.94,0.0,0.02904,6e-05,2.16489]
[1779810837705,35.69,76236.19,0.0,0.02839,6e-05,2.12415]
[1779810840314,35.66,76227.71,0.0,0.02783,5e-05,2.08889]
[1779810842328,35.66,76209.62,0.0,0.02685,5e-05,2.02679]
[1779810844786,35.66,76200.58,0.0,0.02636,5e-05,1.99596]
[1779810850385,35.66,76203.68,0.0,0.02652,5e-05,2.006]
[1779810852399,35.65,76211.58,0.0,0.02694,5e-05,2.0325]
[1779810853420,35.65,76228.44,0.0,0.02783,5e-05,2.08902]
[1779810856442,35.64,76218.3,0.0,0.02724,5e-05,2.05165]
[1779810857447,35.64,76210.84,0.0,0.02684,5e-05,2.02614]
[1779810859469,35.64,76201.11,0.0,0.02632,5e-05,1.9932]
[1779810864927,35.63,76206.09,0.0,0.02657,5e-05,2.00954]
[1779810869547,35.63,76214.16,0.0,0.027,5e-05,2.03642]
[1779810872561,35.63,76207.35,0.0,0.02657,5e-05,2.00806]
[1779810876589,35.63,76216.64,0.0,0.02706,5e-05,2.03914]
[1779810877608,35.62,76224.48,0.0,0.02746,5e-05,2.06452]
[1779810879611,35.61,76213.95,0.0,0.02683,5e-05,2.02513]
[1779810885077,35.58,76203.92,0.0,0.02621,5e-05,1.98548]
[1779810890688,35.57,76200.39,0.0,0.026,5e-05,1.9723]
[1779810895723,35.57,76202.54,0.0,0.02612,5e-05,1.97937]
[1779810898745,35.57,76224.76,0.0,0.02729,5e-05,2.05419]
[1779810902772,35.54,76217.09,0.0,0.02679,5e-05,2.02208]
[1779810903779,35.54,76203.13,0.0,0.02604,5e-05,1.97429]
[1779810908817,35.54,76201.72,0.0,0.02596,5e-05,1.96927]
[1779810913850,35.54,76198.12,0.0,0.02577,5e-05,1.95732]
[1779810916774,35.54,76199.57,0.0,0.02585,5e-05,1.96214]
[1779810916874,35.54,76220.07,0.0,0.02693,5e-05,2.03098]
[1779810921910,35.53,76215.2,0.0,0.02666,5e-05,2.01401]
[1779810922890,35.53,76215.2,0.0,0.02666,5e-05,2.01401]
[1779810922991,35.53,76217.05,0.0,0.02676,5e-05,2.02019]
[1779810924947,35.53,76224.23,0.0,0.02714,5e-05,2.04444]
[1779810926963,35.53,76214.56,0.0,0.02662,5e-05,2.01133]
[1779810930393,35.53,76214.01,0.0,0.02658,5e-05,2.00929]
[1779810931025,35.53,76233.1,0.0,0.02755,5e-05,2.06935]
[1779810931970,35.53,76233.1,0.0,0.02755,5e-05,2.06935]
[1779810932035,35.53,76250.11,0.0,0.02849,6e-05,2.12845]
[1779810935336,35.53,76261.28,0.0,0.02911,6e-05,2.16761]
[1779810941098,35.54,76267.14,0.0,0.02948,6e-05,2.19022]
[1779810946133,35.54,76264.01,0.0,0.02932,6e-05,2.1802]
[1779810949154,35.54,76255.99,0.0,0.02887,6e-05,2.15241]
[1779810953181,35.55,76246.01,0.0,0.02833,6e-05,2.11836]
[1779810958216,35.56,76242.13,0.0,0.02814,6e-05,2.1065]
[1779810963253,35.56,76244.68,0.0,0.02831,6e-05,2.11704]
[1779810968287,35.57,76247.3,0.0,0.02847,6e-05,2.1272]
[1779810973321,35.58,76245.82,0.0,0.02841,6e-05,2.12343]
[1779810978356,35.58,76250.4,0.0,0.02869,6e-05,2.14099]
[1779810983393,35.59,76253.4,0.0,0.02888,6e-05,2.15284]
[1779810985508,35.59,76253.96,0.0,0.02891,6e-05,2.15506]
[1779810985885,35.59,76278.27,0.0,0.03033,6e-05,2.24274]
[1779810987421,35.59,76278.27,0.0,0.03033,6e-05,2.24274]
[1779810987493,35.59,76277.84,0.0,0.0303,6e-05,2.24136]
[1779810990477,35.59,76265.56,0.0,0.02959,6e-05,2.19726]
[1779810994507,35.6,76273.9,0.0,0.03002,6e-05,2.22268]
[1779810999543,35.6,76276.18,0.0,0.03016,6e-05,2.23152]
[1779811001448,35.6,76276.18,0.0,0.03016,6e-05,2.23152]
[1779811001513,35.6,76275.79,0.0,0.03014,6e-05,2.2302]
[1779811001570,35.6,76304.96,0.0,0.0319,6e-05,2.33813]
[1779811003181,35.6,76304.96,0.0,0.0319,6e-05,2.33813]
[1779811003255,35.6,76306.47,0.0,0.03199,6e-05,2.34377]
[1779811008612,35.6,76305.14,0.0,0.0319,6e-05,2.33837]
[1779811009613,35.6,76318.51,0.0,0.03273,6e-05,2.38893]
[1779811012633,35.59,76328.67,0.0,0.03337,6e-05,2.42738]
[1779811014648,35.59,76316.67,0.0,0.0326,6e-05,2.38091]
[1779811019683,35.59,76311.51,0.0,0.03227,6e-05,2.36061]
[1779811021697,35.59,76319.82,0.0,0.03278,6e-05,2.39197]
[1779811023711,35.59,76326.61,0.0,0.03321,6e-05,2.41765]
[1779811026190,35.58,76317.38,0.0,0.03262,6e-05,2.3819]
[1779811031769,35.58,76315.79,0.0,0.0325,6e-05,2.37492]
[1779811036261,35.58,76326.84,0.0,0.03319,6e-05,2.41659]
[1779811041838,35.57,76338.54,0.0,0.03392,6e-05,2.46065]
[1779811043852,35.57,76353.17,0.0,0.03487,7e-05,2.51755]
[1779811046877,35.57,76358.63,0.0,0.03521,7e-05,2.53805]
[1779811046954,35.57,76359.61,0.0,0.03528,7e-05,2.54196]
[1779811051619,35.56,76364.23,0.0,0.03556,7e-05,2.55875]
[1779811051918,35.56,76365.36,0.0,0.03555,7e-05,2.55715]
[1779811053478,35.56,76365.36,0.0,0.03555,7e-05,2.55715]
[1779811053483,35.55,76349.14,0.0,0.03446,7e-05,2.49188]
[1779811053873,35.55,76349.14,0.0,0.03446,7e-05,2.49188]
[1779811053936,35.55,76348.55,0.0,0.03442,7e-05,2.48956]
[1779811055018,35.55,76348.55,0.0,0.03442,7e-05,2.48956]
[1779811055372,35.55,76356.27,0.0,0.03493,7e-05,2.51973]
[1779811060986,35.53,76360.28,0.0,0.0351,7e-05,2.53025]
[1779811066472,35.52,76361.86,0.0,0.03517,7e-05,2.53428]
[1779811072069,35.51,76367.98,0.0,0.03555,7e-05,2.55674]
[1779811077106,35.5,76368.94,0.0,0.03557,7e-05,2.55852]
[1779811082141,35.49,76372.01,0.0,0.03575,7e-05,2.56883]
[1779811083148,35.49,76379.99,0.0,0.03629,7e-05,2.60068]
[1779811087176,35.48,76372.91,0.0,0.03577,7e-05,2.57026]
[1779811092212,35.47,76373.5,0.0,0.03578,7e-05,2.57058]
[1779811094227,35.47,76381.26,0.0,0.03629,7e-05,2.60115]
[1779811099265,35.42,76388.26,0.0,0.03658,7e-05,2.61846]
[1779811104299,35.34,76396.86,0.0,0.03685,7e-05,2.63407]
[1779811109332,35.33,76393.15,0.0,0.03654,7e-05,2.61625]
[1779811114367,35.32,76391.91,0.0,0.03634,7e-05,2.60295]
[1779811119403,35.31,76394.21,0.0,0.03645,7e-05,2.60942]
[1779811121417,35.3,76405.11,0.0,0.03719,7e-05,2.65318]
[1779811125174,35.27,76410.09,0.0,0.03742,7e-05,2.66672]
[1779811125484,35.27,76410.09,0.0,0.03742,7e-05,2.66672]
[1779811125500,35.25,76422.46,0.0,0.0382,7e-05,2.71231]
[1779811125615,35.25,76422.46,0.0,0.0382,7e-05,2.71231]
[1779811125714,35.25,76422.46,0.0,0.0382,7e-05,2.71231]
[1779811127042,35.25,76422.25,0.0,0.03818,7e-05,2.71143]
[1779811127469,35.22,76414.06,0.0,0.03747,7e-05,2.66996]
[1779811128474,35.22,76421.34,0.0,0.03798,7e-05,2.69976]
[1779811133510,35.2,76420.86,0.0,0.03789,7e-05,2.69459]
[1779811138544,35.19,76419.15,0.0,0.03772,7e-05,2.68431]
[1779811143579,35.18,76418.67,0.0,0.03763,7e-05,2.67923]
[1779811148615,35.08,76422.09,0.0,0.03745,7e-05,2.66904]
[1779811152646,35.02,76429.78,0.0,0.03777,7e-05,2.68776]
[1779811155670,34.97,76413.66,0.0,0.03642,7e-05,2.60815]
[1779811158690,34.95,76425.34,0.0,0.03714,7e-05,2.65094]
[1779811161718,34.88,76433.24,0.0,0.03742,7e-05,2.66753]
[1779811165413,34.86,76427.64,0.0,0.03692,7e-05,2.63799]
[1779811165431,34.86,76427.64,0.0,0.03692,7e-05,2.63799]
[1779811165502,34.84,76434.53,0.0,0.03732,7e-05,2.66182]
[1779811167245,34.81,76434.53,0.0,0.03724,7e-05,2.65675]
[1779811167407,34.79,76443.12,0.0,0.03776,7e-05,2.68767]
[1779811172790,34.68,76448.17,0.0,0.03756,7e-05,2.67482]
[1779811175812,34.65,76455.05,0.0,0.03795,7e-05,2.69744]
[1779811180847,34.58,76450.02,0.0,0.03726,7e-05,2.65756]
[1779811185880,34.57,76449.77,0.0,0.0372,7e-05,2.65393]
[1779811190917,34.56,76444.08,0.0,0.03675,7e-05,2.62756]
[1779811193937,34.53,76435.88,0.0,0.03608,7e-05,2.58798]
[1779811195950,34.53,76426.66,0.0,0.03543,7e-05,2.54911]
[1779811198275,34.53,76427.4,0.0,0.03547,7e-05,2.55184]
[1779811198324,34.53,76427.4,0.0,0.03547,7e-05,2.55184]
[1779811198425,34.53,76428.32,0.0,0.03553,7e-05,2.55532]
[1779811200212,34.53,76428.32,0.0,0.03553,7e-05,2.55501]
[1779811200386,34.53,76429.08,0.0,0.03557,7e-05,2.55782]
[1779811203000,34.52,76436.4,0.0,0.03607,7e-05,2.58717]
[1779811207465,34.52,76409.86,0.0,0.03422,7e-05,2.47697]
[1779811208398,34.51,76402.96,0.0,0.03375,7e-05,2.44892]
[1779811210051,34.51,76392.41,0.0,0.03305,7e-05,2.40661]
[1779811215164,34.51,76388.45,0.0,0.03279,6e-05,2.39064]
[1779811217536,34.51,76376.3,0.0,0.032,6e-05,2.34307]
[1779811223147,34.51,76372.54,0.0,0.03177,6e-05,2.32879]
[1779811228182,34.51,76372.08,0.0,0.03175,6e-05,2.32738]
[1779811230273,34.51,76372.51,0.0,0.03178,6e-05,2.32912]
[1779811230289,34.51,76373.07,0.0,0.03181,6e-05,2.33137]
[1779811232122,34.52,76373.07,0.0,0.03174,6e-05,2.32603]
[1779811232217,34.52,76373.42,0.0,0.03177,6e-05,2.32746]
[1779811237676,34.52,76376.68,0.0,0.03198,6e-05,2.34061]
[1779811240268,34.52,76388.66,0.0,0.03276,6e-05,2.38756]
[1779811244298,34.52,76396.05,0.0,0.03324,7e-05,2.41669]
[1779811249334,34.52,76395.09,0.0,0.03317,7e-05,2.41264]
[1779811255373,34.52,76394.72,0.0,0.03314,7e-05,2.41088]
[1779811260408,34.51,76389.2,0.0,0.03278,7e-05,2.38887]
[1779811265445,34.51,76382.3,0.0,0.03233,6e-05,2.36179]
[1779811270479,34.52,76370.74,0.0,0.0316,6e-05,2.31709]
[1779811275514,34.52,76364.42,0.0,0.03121,6e-05,2.29346]
[1779811278552,34.52,76357.41,0.0,0.03078,6e-05,2.26718]
[1779811281556,34.52,76367.22,0.0,0.0314,6e-05,2.30512]
[1779811286591,34.52,76371.51,0.0,0.03168,6e-05,2.32208]
[1779811289614,34.53,76380.47,0.0,0.03225,6e-05,2.35711]
[1779811294649,34.53,76374.89,0.0,0.03183,6e-05,2.33015]
[1779811299682,34.53,76374.38,0.0,0.03181,6e-05,2.32853]
[1779811304722,34.53,76374.15,0.0,0.0318,6e-05,2.32794]
[1779811309757,34.53,76375.35,0.0,0.03188,6e-05,2.33299]
[1779811311767,34.53,76365.15,0.0,0.03124,6e-05,2.29396]
[1779811316802,34.53,76360.48,0.0,0.03096,6e-05,2.27676]
[1779811321844,34.54,76359.24,0.0,0.03089,6e-05,2.27274]
[1779811325868,34.54,76352.0,0.0,0.03046,6e-05,2.24591]
[1779811330903,34.54,76350.26,0.0,0.03036,6e-05,2.24024]
[1779811335938,34.55,76350.97,0.0,0.03042,6e-05,2.24376]
[1779811341317,34.55,76349.43,0.0,0.03034,6e-05,2.23867]
[1779811341335,34.55,76371.44,0.0,0.03171,6e-05,2.32265]
[1779811342990,34.55,76377.33,0.0,0.03209,6e-05,2.34563]
[1779811344776,34.55,76377.33,0.0,0.03209,6e-05,2.34563]
[1779811344782,34.55,76378.1,0.0,0.03214,6e-05,2.34863]
[1779811348453,34.55,76388.93,0.0,0.03283,7e-05,2.39097]
[1779811352053,34.55,76399.68,0.0,0.03346,7e-05,2.42767]
[1779811356083,34.55,76392.25,0.0,0.03296,7e-05,2.39759]
[1779811357091,34.55,76381.02,0.0,0.03224,6e-05,2.35348]
[1779811358820,34.55,76381.02,0.0,0.03224,6e-05,2.35348]
[1779811358530,34.55,76357.88,0.0,0.03078,6e-05,2.26454]
[1779811358894,34.55,76357.88,0.0,0.03078,6e-05,2.26454]
[1779811359113,34.55,76357.88,0.0,0.03078,6e-05,2.26458]
[1779811361117,34.55,76379.47,0.0,0.03214,6e-05,2.34773]
[1779811364140,34.55,76388.64,0.0,0.03273,6e-05,2.38358]
[1779811365222,34.55,76388.64,0.0,0.03273,6e-05,2.38358]
[1779811365248,34.55,76394.12,0.0,0.03309,7e-05,2.40513]
[1779811369907,34.55,76396.51,0.0,0.03324,7e-05,2.41419]
[1779811370190,34.55,76409.66,0.0,0.03411,7e-05,2.46662]
[1779811371195,34.55,76425.72,0.0,0.0352,7e-05,2.53167]
[1779811372201,34.54,76431.81,0.0,0.03562,7e-05,2.55641]
[1779811373537,34.54,76431.81,0.0,0.03562,7e-05,2.55641]
[1779811373607,34.54,76427.14,0.0,0.03529,7e-05,2.53685]
[1779811378672,34.54,76434.16,0.0,0.03575,7e-05,2.56416]
[1779811382271,34.53,76424.86,0.0,0.03508,7e-05,2.52454]
[1779811383278,34.53,76415.8,0.0,0.03446,7e-05,2.48736]
[1779811388827,34.53,76411.72,0.0,0.03417,7e-05,2.47002]
[1779811388870,34.52,76402.37,0.0,0.03354,7e-05,2.43214]
[1779811393348,34.52,76391.68,0.0,0.03283,7e-05,2.38931]
[1779811394356,34.52,76383.43,0.0,0.03229,6e-05,2.3569]
[1779811398905,34.52,76380.86,0.0,0.03213,6e-05,2.34687]
[1779811398819,34.52,76370.23,0.0,0.03145,6e-05,2.30578]
[1779811398964,34.52,76370.23,0.0,0.03145,6e-05,2.30578]
[1779811399391,34.52,76370.23,0.0,0.03145,6e-05,2.3058]
[1779811404426,34.52,76366.06,0.0,0.0312,6e-05,2.29034]
[1779811406472,34.52,76361.19,0.0,0.0309,6e-05,2.2719]
[1779811406573,34.53,76354.65,0.0,0.0305,6e-05,2.24728]
[1779811412482,34.53,76354.48,0.0,0.03044,6e-05,2.24239]
[1779811417517,34.53,76349.35,0.0,0.03014,6e-05,2.22401]
[1779811422553,34.54,76347.67,0.0,0.03005,6e-05,2.21871]
[1779811427589,34.54,76344.65,0.0,0.02989,6e-05,2.20838]
[1779811432622,34.55,76339.48,0.0,0.02959,6e-05,2.19013]
[1779811437659,34.55,76336.96,0.0,0.02946,6e-05,2.1818]
[1779811442694,34.56,76337.12,0.0,0.02948,6e-05,2.1834]
[1779811444248,34.56,76336.05,0.0,0.02942,6e-05,2.17963]
[1779811444713,34.56,76322.74,0.0,0.02864,6e-05,2.13111]
[1779811445724,34.56,76330.65,0.0,0.02911,6e-05,2.16024]
[1779811447635,34.56,76332.99,0.0,0.02925,6e-05,2.16905]
[1779811447651,34.56,76325.59,0.0,0.02882,6e-05,2.14218]
[1779811452769,34.57,76325.58,0.0,0.02884,6e-05,2.14338]
[1779811457806,34.57,76339.87,0.0,0.0297,6e-05,2.19718]
[1779811460827,34.57,76329.52,0.0,0.0291,6e-05,2.15956]
[1779811465864,34.58,76323.13,0.0,0.02875,6e-05,2.13785]
[1779811468883,34.58,76316.13,0.0,0.02836,6e-05,2.11341]
[1779811473920,34.59,76324.11,0.0,0.02878,6e-05,2.13868]
[1779811477635,34.59,76329.06,0.0,0.02908,6e-05,2.15725]
[1779811477967,34.6,76342.02,0.0,0.02986,6e-05,2.20548]
[1779811478976,34.6,76358.36,0.0,0.03085,6e-05,2.26682]
[1779811479823,34.6,76358.36,0.0,0.03085,6e-05,2.26682]
[1779811479982,34.6,76389.53,0.0,0.03283,7e-05,2.38716]
[1779811481997,34.59,76381.62,0.0,0.03232,6e-05,2.35602]
[1779811487032,34.59,76380.44,0.0,0.03224,6e-05,2.35121]
[1779811488044,34.59,76372.84,0.0,0.03175,6e-05,2.32178]
[1779811493076,34.59,76379.37,0.0,0.03217,6e-05,2.34702]
[1779811498111,34.59,76382.09,0.0,0.03234,6e-05,2.35749]
[1779811503149,34.59,76380.71,0.0,0.03225,6e-05,2.35196]
[1779811508189,34.59,76382.24,0.0,0.03235,6e-05,2.35779]
[1779811513233,34.59,76381.73,0.0,0.03231,6e-05,2.35559]
[1779811515242,34.59,76364.38,0.0,0.03121,6e-05,2.28867]
[1779811519681,34.59,76374.98,0.0,0.03188,6e-05,2.32967]
[1779811524303,34.59,76367.43,0.0,0.03141,6e-05,2.30074]
[1779811525268,34.59,76367.43,0.0,0.03141,6e-05,2.30074]
[1779811525310,34.59,76340.1,0.0,0.02973,6e-05,2.19778]
[1779811526317,34.59,76331.04,0.0,0.0292,6e-05,2.16461]
[1779811527157,34.59,76331.04,0.0,0.0292,6e-05,2.16461]
[1779811527327,34.6,76331.5,0.0,0.02923,6e-05,2.1666]
[1779811532358,34.6,76323.72,0.0,0.02873,6e-05,2.13445]
[1779811537394,34.61,76320.0,0.0,0.02854,6e-05,2.12269]
[1779811542432,34.62,76324.59,0.0,0.02884,6e-05,2.1411]
[1779811547468,34.62,76304.51,0.0,0.02771,6e-05,2.07051]
[1779811552505,34.63,76311.3,0.0,0.02813,6e-05,2.09688]
[1779811557539,34.64,76309.11,0.0,0.02804,6e-05,2.0912]
[1779811562585,34.65,76313.32,0.0,0.02832,6e-05,2.10848]
[1779811567620,34.66,76305.71,0.0,0.02791,6e-05,2.08333]
[1779811572653,34.67,76308.57,0.0,0.02811,6e-05,2.09573]
[1779811577691,34.68,76305.02,0.0,0.02794,6e-05,2.08525]
[1779811580108,34.69,76312.15,0.0,0.02837,6e-05,2.1121]
[1779811581727,34.69,76303.14,0.0,0.02787,6e-05,2.08029]
[1779811582728,34.69,76318.97,0.0,0.02878,6e-05,2.13761]
[1779811583735,34.69,76328.39,0.0,0.02934,6e-05,2.17235]
[1779811584744,34.7,76321.77,0.0,0.02896,6e-05,2.14848]
[1779811585751,34.7,76313.01,0.0,0.02845,6e-05,2.11713]
[1779811586505,34.7,76313.01,0.0,0.02845,6e-05,2.11713]
[1779811586758,34.7,76313.26,0.0,0.02848,6e-05,2.11844]
[1779811590251,34.7,76316.43,0.0,0.02868,6e-05,2.13105]
[1779811590787,34.71,76314.63,0.0,0.02858,6e-05,2.12494]
[1779811593807,34.71,76324.7,0.0,0.02912,6e-05,2.15748]
[1779811598842,34.72,76330.42,0.0,0.02949,6e-05,2.18001]
[1779811603877,34.73,76329.23,0.0,0.02944,6e-05,2.17708]
[1779811609919,34.73,76327.34,0.0,0.02935,6e-05,2.17186]
[1779811613489,34.74,76332.89,0.0,0.0297,6e-05,2.19308]
[1779811613947,34.74,76343.49,0.0,0.03034,6e-05,2.2327]
[1779811615800,34.74,76348.25,0.0,0.03063,6e-05,2.25073]
[1779811615961,34.74,76339.93,0.0,0.03013,6e-05,2.21976]
[1779811620996,34.74,76334.17,0.0,0.0298,6e-05,2.19953]
[1779811626049,34.75,76332.93,0.0,0.02975,6e-05,2.19645]
[1779811631086,34.76,76337.25,0.0,0.03003,6e-05,2.21354]
[1779811636118,34.76,76337.84,0.0,0.03008,6e-05,2.21676]
[1779811641154,34.76,76351.28,0.0,0.03092,6e-05,2.26808]
[1779811647196,34.77,76348.3,0.0,0.03075,6e-05,2.25752]
[1779811652232,34.77,76350.98,0.0,0.03085,6e-05,2.26274]
[1779811655254,34.77,76338.2,0.0,0.03008,6e-05,2.2153]
[1779811657267,34.77,76354.36,0.0,0.03107,6e-05,2.27628]
[1779811659287,34.77,76363.23,0.0,0.03163,6e-05,2.31019]
[1779811664331,34.77,76334.66,0.0,0.02988,6e-05,2.2029]
[1779811666352,34.78,76327.55,0.0,0.02946,6e-05,2.17719]
[1779811671381,34.78,76326.42,0.0,0.02941,6e-05,2.1743]
[1779811676423,34.79,76313.38,0.0,0.02867,6e-05,2.12824]
[1779811681457,34.8,76318.28,0.0,0.02898,6e-05,2.1476]
[1779811685485,34.8,76306.64,0.0,0.02833,6e-05,2.10691]
[1779811690914,34.81,76298.33,0.0,0.02789,6e-05,2.07919]
[1779811692535,34.81,76305.66,0.0,0.02832,6e-05,2.10613]
[1779811694549,34.82,76313.43,0.0,0.02878,6e-05,2.13485]
[1779811699584,34.82,76308.82,0.0,0.02854,6e-05,2.11999]
[1779811704618,34.83,76314.76,0.0,0.02891,6e-05,2.14328]
[1779811709655,34.84,76310.49,0.0,0.02869,6e-05,2.12965]
[1779811714689,34.85,76313.09,0.0,0.02881,6e-05,2.13571]
[1779811715696,34.85,76321.77,0.0,0.02932,6e-05,2.1676]
[1779811721137,34.86,76318.06,0.0,0.02913,6e-05,2.15566]
[1779811722744,34.86,76304.81,0.0,0.02837,6e-05,2.10851]
[1779811727780,34.87,76309.61,0.0,0.02868,6e-05,2.12764]
[1779811733823,34.88,76303.78,0.0,0.02838,6e-05,2.10892]
[1779811738858,34.89,76301.83,0.0,0.0283,6e-05,2.10383]
[1779811741273,34.89,76308.8,0.0,0.02872,6e-05,2.12988]
[1779811746440,34.9,76308.84,0.0,0.02874,6e-05,2.13136]
[1779811746915,34.9,76335.45,0.0,0.03032,6e-05,2.2291]
[1779811747922,34.9,76347.37,0.0,0.03106,6e-05,2.27392]
[1779811749835,34.9,76348.37,0.0,0.03112,6e-05,2.2778]
[1779811749937,34.9,76347.02,0.0,0.03104,6e-05,2.2728]
[1779811754973,34.9,76347.22,0.0,0.03106,6e-05,2.27408]
[1779811757993,34.91,76354.63,0.0,0.03152,6e-05,2.30248]
[1779811763027,34.91,76361.25,0.0,0.03194,6e-05,2.32803]
[1779811767057,34.91,76370.87,0.0,0.03256,6e-05,2.36517]
[1779811768063,34.91,76380.9,0.0,0.03321,7e-05,2.40426]
[1779811773098,34.91,76379.17,0.0,0.03302,6e-05,2.39152]
[1779811778133,34.9,76379.87,0.0,0.03305,7e-05,2.39384]
[1779811783167,34.9,76380.12,0.0,0.03306,7e-05,2.39436]
[1779811785182,34.9,76368.98,0.0,0.03234,6e-05,2.35086]
[1779811790217,34.9,76370.4,0.0,0.03243,6e-05,2.35625]
[1779811792230,34.9,76383.54,0.0,0.03328,7e-05,2.40744]
[1779811795251,34.9,76391.9,0.0,0.03382,7e-05,2.44007]
[1779811798272,34.9,76377.21,0.0,0.03286,6e-05,2.38188]
[1779811799279,34.9,76363.24,0.0,0.03196,6e-05,2.32777]
[1779811804315,34.9,76358.41,0.0,0.03166,6e-05,2.30949]
[1779811807080,34.9,76356.88,0.0,0.03156,6e-05,2.3037]
[1779811807088,34.9,76356.88,0.0,0.03156,6e-05,2.3037]
[1779811807335,34.9,76328.55,0.0,0.02983,6e-05,2.19761]
[1779811810853,34.9,76327.84,0.0,0.0298,6e-05,2.19561]
[1779811811368,34.9,76315.5,0.0,0.02907,6e-05,2.15073]
[1779811811830,34.9,76315.5,0.0,0.02907,6e-05,2.15073]
[1779811812371,34.9,76304.18,0.0,0.02842,6e-05,2.11059]
[1779811813379,34.9,76304.18,0.0,0.02842,6e-05,2.11059]
[1779811814393,34.91,76306.09,0.0,0.02854,6e-05,2.11778]
[1779811820145,34.91,76302.96,0.0,0.02838,6e-05,2.10791]
[1779811825468,34.92,76306.95,0.0,0.02866,6e-05,2.12488]
[1779811830501,34.93,76303.3,0.0,0.02847,6e-05,2.11354]
[1779811835000,34.94,76302.67,0.0,0.02839,6e-05,2.10723]
[1779811835304,34.94,76302.67,0.0,0.02839,6e-05,2.10723]
[1779811835326,34.94,76304.65,0.0,0.02852,6e-05,2.11508]
[1779811838714,34.94,76300.44,0.0,0.02829,6e-05,2.10079]
[1779811838798,34.95,76297.7,0.0,0.02814,6e-05,2.09144]
[1779811844598,34.96,76300.03,0.0,0.02831,6e-05,2.10216]
[1779811849634,34.97,76302.41,0.0,0.02848,6e-05,2.1127]
[1779811854666,34.98,76296.77,0.0,0.02819,6e-05,2.09464]
[1779811859701,34.98,76298.95,0.0,0.02835,6e-05,2.10453]
[1779811864736,34.99,76298.63,0.0,0.02836,6e-05,2.1055]
[1779811869785,35.0,76297.07,0.0,0.02831,6e-05,2.10202]
[1779811872220,35.01,76306.71,0.0,0.02888,6e-05,2.13734]
[1779811877827,35.02,76304.54,0.0,0.02879,6e-05,2.13171]
[1779811882862,35.03,76304.76,0.0,0.02883,6e-05,2.13429]
[1779811884884,35.03,76291.23,0.0,0.02806,6e-05,2.08674]
[1779811889913,35.04,76285.51,0.0,0.02777,6e-05,2.06865]
[1779811894948,35.05,76289.59,0.0,0.02797,6e-05,2.07997]
[1779811899982,35.06,76290.52,0.0,0.02806,6e-05,2.08526]
[1779811905020,35.07,76289.25,0.0,0.02802,6e-05,2.08273]
[1779811910053,35.07,76295.17,0.0,0.02838,6e-05,2.10562]
[1779811915088,35.08,76292.57,0.0,0.02827,6e-05,2.09817]
[1779811920123,35.09,76290.5,0.0,0.02818,6e-05,2.09257]
[1779811925158,35.1,76288.96,0.0,0.02812,6e-05,2.08891]
[1779811930193,35.11,76286.17,0.0,0.02799,6e-05,2.08084]
[1779811935228,35.12,76284.11,0.0,0.0279,6e-05,2.07564]
[1779811940262,35.12,76281.81,0.0,0.0278,6e-05,2.06925]
[1779811945299,35.13,76281.11,0.0,0.02779,6e-05,2.06846]
[1779811950336,35.14,76278.62,0.0,0.02768,6e-05,2.06145]
[1779811955368,35.15,76277.05,0.0,0.02755,6e-05,2.05256]
[1779811960405,35.16,76270.75,0.0,0.02723,6e-05,2.03248]
[1779811963441,35.16,76259.77,0.0,0.02665,5e-05,1.99594]
[1779811964219,35.16,76259.77,0.0,0.02665,5e-05,1.99594]
[1779811964438,35.16,76253.36,0.0,0.02631,5e-05,1.97461]
[1779811968868,35.17,76256.47,0.0,0.02651,5e-05,1.98703]
[1779811969475,35.17,76257.25,0.0,0.02656,5e-05,1.99014]
[1779811970497,35.17,76208.04,0.0,0.02401,5e-05,1.82761]
[1779811971960,35.18,76207.81,0.0,0.02401,5e-05,1.82733]
[1779811972540,35.18,76138.9,0.0,0.02079,4e-05,1.61726]
[1779811973168,35.18,76138.9,0.0,0.02079,4e-05,1.61726]
[1779811973515,35.22,76117.51,0.0,0.01999,4e-05,1.56366]
[1779811974521,35.25,76148.43,0.0,0.02142,5e-05,1.65862]
[1779811975545,35.25,76177.93,0.0,0.02278,5e-05,1.74799]
[1779811977888,35.25,76180.95,0.0,0.02294,5e-05,1.75816]
[1779811978550,35.29,76161.21,0.0,0.02214,5e-05,1.70592]
[1779811981190,35.3,76155.1,0.0,0.02189,5e-05,1.68928]
[1779811981579,35.31,76144.25,0.0,0.02141,4e-05,1.65815]
[1779811982596,35.31,76178.69,0.0,0.02301,5e-05,1.76263]
[1779811987621,35.39,76195.5,0.0,0.02406,5e-05,1.83069]
[1779811988626,35.39,76203.9,0.0,0.02449,5e-05,1.85832]
[1779811989633,35.39,76212.25,0.0,0.02493,5e-05,1.88605]
[1779811990640,35.4,76227.9,0.0,0.02574,5e-05,1.93816]
[1779811993114,35.4,76221.29,0.0,0.02543,5e-05,1.91785]
[1779811993737,35.4,76221.29,0.0,0.02543,5e-05,1.91785]
[1779811993902,35.4,76221.29,0.0,0.02543,5e-05,1.91785]
[1779811994003,35.4,76207.03,0.0,0.0247,5e-05,1.87128]
[1779811997700,35.41,76230.63,0.0,0.02593,5e-05,1.95011]
[1779811998777,35.41,76230.63,0.0,0.02593,5e-05,1.95011]
[1779811998809,35.42,76230.68,0.0,0.02596,5e-05,1.95151]
[1779812003196,35.43,76207.17,0.0,0.02478,5e-05,1.87644]
[1779812008781,35.53,76203.3,0.0,0.02491,5e-05,1.8848]
[1779812009784,35.56,76193.89,0.0,0.02454,5e-05,1.86083]
[1779812011797,35.65,76206.19,0.0,0.0254,5e-05,1.91501]
[1779812013271,35.68,76192.92,0.0,0.02482,5e-05,1.87772]
[1779812014958,35.68,76192.91,0.0,0.02482,5e-05,1.87769]
[1779812015047,35.74,76231.47,0.0,0.02702,5e-05,2.01738]
[1779812019873,35.75,76249.77,0.0,0.02806,6e-05,2.08202]
[1779812020881,35.75,76264.81,0.0,0.02891,6e-05,2.13507]
[1779812021862,35.75,76264.81,0.0,0.02891,6e-05,2.13507]
[1779812021927,35.75,76283.95,0.0,0.03003,6e-05,2.20398]
[1779812027933,35.76,76287.45,0.0,0.03025,6e-05,2.21746]
[1779812031963,35.76,76297.46,0.0,0.03085,6e-05,2.25431]
[1779812034984,35.76,76305.59,0.0,0.03134,6e-05,2.28396]
[1779812039011,35.76,76314.18,0.0,0.03187,6e-05,2.31583]
[1779812043498,35.75,76297.15,0.0,0.03082,6e-05,2.25213]
[1779812047067,35.75,76289.82,0.0,0.03037,6e-05,2.22465]
[1779812048074,35.75,76275.69,0.0,0.02954,6e-05,2.17358]
[1779812053221,35.75,76273.84,0.0,0.02943,6e-05,2.1668]
[1779812053309,35.75,76271.84,0.0,0.02931,6e-05,2.15964]
[1779812056132,35.75,76256.48,0.0,0.02843,6e-05,2.10543]
[1779812061166,35.75,76263.05,0.0,0.02881,6e-05,2.12885]
[1779812066202,35.75,76260.72,0.0,0.02869,6e-05,2.12103]
[1779812069227,35.75,76253.1,0.0,0.02826,6e-05,2.09467]
[1779812073713,35.76,76262.29,0.0,0.02872,6e-05,2.12226]
[1779812079295,35.76,76264.99,0.0,0.02889,6e-05,2.13233]
[1779812084330,35.76,76265.23,0.0,0.02891,6e-05,2.13362]
[1779812086344,35.76,76257.7,0.0,0.02848,6e-05,2.10741]
[1779812091380,35.77,76260.97,0.0,0.02868,6e-05,2.11955]
[1779812096414,35.77,76261.0,0.0,0.02869,6e-05,2.12035]
[1779812101455,35.77,76261.85,0.0,0.02875,6e-05,2.12406]
[1779812102459,35.77,76251.28,0.0,0.02816,6e-05,2.08733]
[1779812103466,35.77,76241.76,0.0,0.02764,5e-05,2.05472]
[1779812108504,35.78,76238.08,0.0,0.02746,5e-05,2.04336]
[1779812112528,35.78,76230.42,0.0,0.02706,5e-05,2.01833]
[1779812116555,35.8,76238.62,0.0,0.02755,5e-05,2.04936]
[1779812117563,35.8,76245.78,0.0,0.02795,6e-05,2.07416]
[1779812121591,35.8,76255.78,0.0,0.02852,6e-05,2.1095]
[1779812126104,35.8,76252.31,0.0,0.02833,6e-05,2.09778]
[1779812126644,35.81,76285.08,0.0,0.03022,6e-05,2.21423]
[1779812127657,35.8,76291.51,0.0,0.0306,6e-05,2.23742]
[1779812129667,35.8,76301.11,0.0,0.03117,6e-05,2.27233]
[1779812134704,35.8,76301.92,0.0,0.03114,6e-05,2.2691]
[1779812135712,35.8,76312.41,0.0,0.03177,6e-05,2.30731]
[1779812137285,35.79,76313.3,0.0,0.03181,6e-05,2.30995]
[1779812137724,35.79,76302.18,0.0,0.03112,6e-05,2.26811]
[1779812142759,35.79,76300.49,0.0,0.03102,6e-05,2.26189]
[1779812147798,35.79,76298.24,0.0,0.03088,6e-05,2.25363]
[1779812152828,35.79,76303.19,0.0,0.03118,6e-05,2.27184]
[1779812157864,35.79,76304.77,0.0,0.03128,6e-05,2.27767]
[1779812158871,35.79,76296.07,0.0,0.03075,6e-05,2.24569]
[1779812163906,35.79,76292.69,0.0,0.03055,6e-05,2.23335]
[1779812165714,35.79,76292.69,0.0,0.03055,6e-05,2.23335]
[1779812165715,35.79,76292.56,0.0,0.03054,6e-05,2.23287]
[1779812166514,35.79,76292.56,0.0,0.03054,6e-05,2.23287]
[1779812166611,35.79,76305.21,0.0,0.0313,6e-05,2.2793]
[1779812168945,35.79,76313.0,0.0,0.03178,6e-05,2.30822]
[1779812169950,35.79,76304.41,0.0,0.03126,6e-05,2.27634]
[1779812172372,35.79,76310.58,0.0,0.03163,6e-05,2.29921]
[1779812172397,35.79,76310.51,0.0,0.03163,6e-05,2.29895]
[1779812175554,35.79,76310.49,0.0,0.03163,6e-05,2.29887]
[1779812175641,35.79,76309.69,0.0,0.03158,6e-05,2.2959]
[1779812176554,35.79,76309.69,0.0,0.03158,6e-05,2.2959]
[1779812176604,35.79,76309.84,0.0,0.03159,6e-05,2.29646]
[1779812179013,35.79,76317.01,0.0,0.03203,6e-05,2.32321]
[1779812183043,35.79,76323.84,0.0,0.03246,6e-05,2.3489]
[1779812188078,35.79,76327.19,0.0,0.03267,6e-05,2.36158]
[1779812193118,35.79,76329.13,0.0,0.03272,6e-05,2.36339]
[1779812198153,35.79,76346.65,0.0,0.03384,6e-05,2.43052]
[1779812201796,35.79,76346.18,0.0,0.03381,6e-05,2.4287]
[1779812202184,35.79,76351.1,0.0,0.03413,7e-05,2.44777]
[1779812204197,35.79,76364.1,0.0,0.03499,7e-05,2.49868]
[1779812205754,35.79,76364.1,0.0,0.03499,7e-05,2.49868]
[1779812205855,35.79,76376.6,0.0,0.03583,7e-05,2.54831]
[1779812211288,35.79,76383.49,0.0,0.0363,7e-05,2.57596]
[1779812217304,35.77,76383.72,0.0,0.03625,7e-05,2.57272]
[1779812218310,35.76,76395.8,0.0,0.03705,7e-05,2.61967]
[1779812223346,35.71,76389.0,0.0,0.03634,7e-05,2.57835]
[1779812225819,35.7,76378.83,0.0,0.03563,7e-05,2.5369]
[1779812229389,35.7,76369.16,0.0,0.03498,7e-05,2.49807]
[1779812234423,35.7,76378.9,0.0,0.03562,7e-05,2.53635]
[1779812239458,35.7,76377.83,0.0,0.03554,7e-05,2.53151]
[1779812242930,35.7,76375.35,0.0,0.03537,7e-05,2.5213]
[1779812243491,35.7,76376.51,0.0,0.03545,7e-05,2.52592]
[1779812244498,35.7,76392.5,0.0,0.03654,7e-05,2.59006]
[1779812249528,35.67,76389.14,0.0,0.03621,7e-05,2.57097]
[1779812250900,35.67,76389.14,0.0,0.03621,7e-05,2.57097]
[1779812251541,35.66,76396.1,0.0,0.03658,7e-05,2.59117]
[1779812256577,35.64,76392.09,0.0,0.03622,7e-05,2.57036]
[1779812261572,35.63,76391.86,0.0,0.03614,7e-05,2.56521]
[1779812261633,35.62,76393.19,0.0,0.03619,7e-05,2.56869]
[1779812262571,35.62,76393.19,0.0,0.03619,7e-05,2.56869]
[1779812262624,35.61,76395.73,0.0,0.03634,7e-05,2.57711]
[1779812267571,35.58,76400.1,0.0,0.0365,7e-05,2.58664]
[1779812267654,35.57,76396.72,0.0,0.03626,7e-05,2.57271]
[1779812272690,35.57,76387.53,0.0,0.03561,7e-05,2.53465]
[1779812277723,35.56,76386.39,0.0,0.0355,7e-05,2.52811]
[1779812281654,35.55,76385.67,0.0,0.03543,7e-05,2.52362]
[1779812281752,35.55,76385.57,0.0,0.03542,7e-05,2.52322]
[1779812282760,35.55,76371.74,0.0,0.03449,7e-05,2.46818]
[1779812283169,35.55,76371.74,0.0,0.03449,7e-05,2.46818]
[1779812283769,35.55,76366.62,0.0,0.03415,7e-05,2.44808]
[1779812284788,35.55,76366.62,0.0,0.03415,7e-05,2.44808]
[1779812284877,35.55,76362.91,0.0,0.0339,7e-05,2.43359]
[1779812285790,35.55,76362.91,0.0,0.0339,7e-05,2.43359]
[1779812285830,35.55,76359.83,0.0,0.0337,7e-05,2.4216]
[1779812288144,35.55,76354.42,0.0,0.03335,6e-05,2.40064]
[1779812288892,35.55,76354.42,0.0,0.03335,6e-05,2.40064]
[1779812288905,35.55,76353.11,0.0,0.03327,6e-05,2.39559]
[1779812291585,35.55,76356.95,0.0,0.03352,6e-05,2.41043]
[1779812291822,35.55,76357.03,0.0,0.03352,6e-05,2.41074]
[1779812295929,35.55,76352.61,0.0,0.03324,6e-05,2.39366]
[1779812295953,35.55,76352.09,0.0,0.0332,6e-05,2.39166]
[1779812299579,35.55,76345.51,0.0,0.03278,6e-05,2.36641]
[1779812299878,35.55,76346.85,0.0,0.03287,6e-05,2.37153]
[1779812300582,35.55,76346.85,0.0,0.03287,6e-05,2.37153]
[1779812300887,35.55,76349.0,0.0,0.033,6e-05,2.37978]
[1779812303908,35.55,76356.69,0.0,0.0335,6e-05,2.40942]
[1779812304915,35.55,76364.43,0.0,0.034,7e-05,2.43952]
[1779812309949,35.55,76366.66,0.0,0.03415,7e-05,2.44816]
[1779812314991,35.55,76366.56,0.0,0.03407,7e-05,2.44212]
[1779812320026,35.55,76378.18,0.0,0.03484,7e-05,2.48782]
[1779812325061,35.55,76379.47,0.0,0.03492,7e-05,2.49275]
[1779812330097,35.55,76369.9,0.0,0.03428,7e-05,2.4549]
[1779812334123,35.55,76362.2,0.0,0.03378,7e-05,2.42482]
[1779812339706,35.55,76361.57,0.0,0.03374,7e-05,2.42237]
[1779812339807,35.55,76357.01,0.0,0.03344,6e-05,2.40468]
[1779812345202,35.55,76354.65,0.0,0.03329,6e-05,2.39557]
[1779812350235,35.55,76357.28,0.0,0.03346,6e-05,2.40573]
[1779812351243,35.55,76347.96,0.0,0.03286,6e-05,2.36986]
[1779812356253,35.55,76345.71,0.0,0.03272,6e-05,2.36125]
[1779812356278,35.55,76355.68,0.0,0.03335,6e-05,2.39954]
[1779812357253,35.55,76355.68,0.0,0.03335,6e-05,2.39954]
[1779812357351,35.55,76356.42,0.0,0.0334,6e-05,2.4024]
[1779812361313,35.55,76363.58,0.0,0.03387,7e-05,2.43019]
[1779812364334,35.55,76370.74,0.0,0.03434,7e-05,2.4582]
[1779812366347,35.55,76387.24,0.0,0.03545,7e-05,2.5236]
[1779812371383,35.55,76388.0,0.0,0.03542,7e-05,2.52088]
[1779812375411,35.55,76379.29,0.0,0.03484,7e-05,2.48623]
[1779812380446,35.55,76384.93,0.0,0.03521,7e-05,2.50863]
[1779812385480,35.55,76386.21,0.0,0.0353,7e-05,2.51373]
[1779812390517,35.55,76390.0,0.0,0.03556,7e-05,2.52889]
[1779812395558,35.55,76388.01,0.0,0.03542,7e-05,2.52092]
[1779812397797,35.55,76386.42,0.0,0.03532,7e-05,2.51457]
[1779812397847,35.55,76381.13,0.0,0.03496,7e-05,2.49352]
[1779812403617,35.55,76380.59,0.0,0.03492,7e-05,2.49138]
[1779812404624,35.55,76373.63,0.0,0.03446,7e-05,2.46388]
[1779812409664,35.55,76383.98,0.0,0.03515,7e-05,2.50485]
[1779812410669,35.55,76375.01,0.0,0.03455,7e-05,2.46932]
[1779812415701,35.55,76381.01,0.0,0.03495,7e-05,2.49304]
[1779812421744,35.55,76385.86,0.0,0.03528,7e-05,2.51234]
[1779812425771,35.55,76394.38,0.0,0.03586,7e-05,2.54648]
[1779812430806,35.55,76389.52,0.0,0.03553,7e-05,2.52697]
[1779812434838,35.55,76383.29,0.0,0.03503,7e-05,2.49637]
[1779812436850,35.55,76372.77,0.0,0.03433,7e-05,2.45482]
[1779812441885,35.55,76372.96,0.0,0.03434,7e-05,2.45557]
[1779812446922,35.55,76370.27,0.0,0.03416,7e-05,2.44502]
[1779812450721,35.55,76367.78,0.0,0.034,7e-05,2.43528]
[1779812450952,35.55,76369.06,0.0,0.03408,7e-05,2.44029]
[1779812451727,35.55,76369.06,0.0,0.03408,7e-05,2.44029]
[1779812451958,35.55,76368.79,0.0,0.03406,7e-05,2.43923]
[1779812456994,35.55,76371.29,0.0,0.03423,7e-05,2.44902]
[1779812462032,35.55,76370.13,0.0,0.03415,7e-05,2.44447]
[1779812463039,35.55,76357.67,0.0,0.03334,6e-05,2.39603]
[1779812464791,35.55,76356.02,0.0,0.03323,6e-05,2.38966]
[1779812465053,35.55,76355.67,0.0,0.03321,6e-05,2.38832]
[1779812469081,35.55,76341.73,0.0,0.03232,6e-05,2.33504]
[1779812474116,35.55,76331.39,0.0,0.03167,6e-05,2.29606]
[1779812479150,35.55,76328.06,0.0,0.03147,6e-05,2.28361]
[1779812484185,35.55,76335.72,0.0,0.03194,6e-05,2.31233]
[1779812489220,35.55,76341.53,0.0,0.03231,6e-05,2.33428]
[1779812493249,35.55,76335.66,0.0,0.03187,6e-05,2.30661]
[1779812497277,35.55,76327.08,0.0,0.03134,6e-05,2.27451]
[1779812498762,35.55,76341.25,0.0,0.03222,6e-05,2.3277]
[1779812502312,35.55,76327.29,0.0,0.03135,6e-05,2.27529]
[1779812508833,35.55,76323.39,0.0,0.03111,6e-05,2.2608]
[1779812514396,35.55,76333.04,0.0,0.0317,6e-05,2.29677]
[1779812519431,35.55,76331.46,0.0,0.03161,6e-05,2.29086]
[1779812523459,35.55,76340.29,0.0,0.03216,6e-05,2.32407]
[1779812528973,35.55,76350.65,0.0,0.03281,6e-05,2.36347]
[1779812534537,35.55,76337.94,0.0,0.03201,6e-05,2.3152]
[1779812539573,35.55,76338.69,0.0,0.03206,6e-05,2.31803]
[1779812544606,35.55,76343.93,0.0,0.03239,6e-05,2.33786]
[1779812547423,35.55,76341.56,0.0,0.03224,6e-05,2.32887]
[1779812547628,35.55,76343.39,0.0,0.03235,6e-05,2.33581]
[1779812548444,35.55,76343.39,0.0,0.03235,6e-05,2.33581]
[1779812549113,35.55,76350.64,0.0,0.03281,6e-05,2.36343]
[1779812549672,35.55,76376.08,0.0,0.03447,7e-05,2.46215]
[1779812550470,35.55,76376.08,0.0,0.03447,7e-05,2.46215]
[1779812550656,35.55,76376.08,0.0,0.03447,7e-05,2.46215]
[1779812552668,35.55,76393.32,0.0,0.03556,7e-05,2.52489]
[1779812553727,35.55,76393.32,0.0,0.03556,7e-05,2.52489]
[1779812553788,35.55,76394.42,0.0,0.03563,7e-05,2.5293]
[1779812559183,35.55,76397.84,0.0,0.03586,7e-05,2.54257]
[1779812564754,35.55,76394.57,0.0,0.03562,7e-05,2.52883]
[1779812569789,35.55,76396.85,0.0,0.03577,7e-05,2.53756]
[1779812574825,35.55,76396.03,0.0,0.03572,7e-05,2.53421]
[1779812576838,35.54,76407.56,0.0,0.03651,7e-05,2.5807]
[1779812581874,35.54,76414.43,0.0,0.03699,7e-05,2.6083]
[1779812586278,35.54,76418.16,0.0,0.03724,7e-05,2.62331]
[1779812586909,35.54,76421.11,0.0,0.03745,7e-05,2.63513]
[1779812591944,35.54,76417.68,0.0,0.03719,7e-05,2.62006]
[1779812593958,35.53,76427.0,0.0,0.03784,7e-05,2.65802]
[1779812595971,35.51,76436.92,0.0,0.03847,7e-05,2.69451]
[1779812597985,35.49,76425.58,0.0,0.03756,7e-05,2.64157]
[1779812603020,35.49,76418.33,0.0,0.03703,7e-05,2.61088]
[1779812607052,35.48,76399.89,0.0,0.03573,7e-05,2.53506]
[1779812609064,35.48,76390.31,0.0,0.03506,7e-05,2.49575]
[1779812609656,35.48,76390.31,0.0,0.03506,7e-05,2.49575]
[1779812610074,35.48,76389.49,0.0,0.035,7e-05,2.49249]
[1779812611079,35.48,76377.44,0.0,0.03412,7e-05,2.43919]
[1779812612168,35.48,76377.44,0.0,0.03412,7e-05,2.43919]
[1779812612174,35.48,76376.04,0.0,0.03403,7e-05,2.4337]
[1779812616114,35.48,76383.53,0.0,0.03453,7e-05,2.46315]
[1779812617119,35.48,76393.62,0.0,0.03521,7e-05,2.50321]
[1779812619134,35.48,76405.35,0.0,0.03601,7e-05,2.55034]
[1779812620594,35.48,76407.72,0.0,0.03618,7e-05,2.55994]
[1779812621153,35.48,76410.0,0.0,0.03633,7e-05,2.56897]
[1779812626206,35.48,76409.68,0.0,0.0363,7e-05,2.56744]
[1779812627208,35.48,76422.34,0.0,0.03719,7e-05,2.61909]
[1779812631245,35.47,76436.22,0.0,0.03818,7e-05,2.67598]
[1779812632215,35.47,76436.22,0.0,0.03818,7e-05,2.67598]
[1779812632257,35.46,76425.43,0.0,0.03736,7e-05,2.62865]
[1779812634263,35.46,76407.19,0.0,0.03607,7e-05,2.55364]
[1779812638051,35.45,76401.32,0.0,0.03564,7e-05,2.52841]
[1779812638290,35.45,76402.16,0.0,0.03569,7e-05,2.53178]
[1779812643326,35.45,76408.45,0.0,0.03611,7e-05,2.556]
[1779812645339,35.45,76416.29,0.0,0.03665,7e-05,2.58777]
[1779812648360,35.45,76405.52,0.0,0.0359,7e-05,2.54368]
[1779812653395,35.45,76413.03,0.0,0.03641,7e-05,2.57386]
[1779812658431,35.44,76414.28,0.0,0.03649,7e-05,2.57854]
[1779812663465,35.44,76412.25,0.0,0.03635,7e-05,2.56997]
[1779812668500,35.44,76412.18,0.0,0.03634,7e-05,2.56934]
[1779812674542,35.44,76414.29,0.0,0.0364,7e-05,2.57171]
[1779812678573,35.44,76405.45,0.0,0.03578,7e-05,2.53568]
[1779812680403,35.44,76405.45,0.0,0.03578,7e-05,2.53568]
[1779812680584,35.44,76405.52,0.0,0.03579,7e-05,2.53596]
[1779812683380,35.44,76405.06,0.0,0.03576,7e-05,2.53411]
[1779812683605,35.44,76402.6,0.0,0.03559,7e-05,2.5242]
[1779812684524,35.44,76402.6,0.0,0.03559,7e-05,2.5242]
[1779812684626,35.44,76412.54,0.0,0.03627,7e-05,2.56437]
[1779812690119,35.44,76413.69,0.0,0.03635,7e-05,2.56873]
[1779812692671,35.44,76426.92,0.0,0.03728,7e-05,2.62268]
[1779812697703,35.4,76429.33,0.0,0.03732,7e-05,2.62499]
[1779812702747,35.37,76429.14,0.0,0.03717,7e-05,2.61665]
[1779812704013,35.37,76429.14,0.0,0.03717,7e-05,2.61665]
[1779812704058,35.37,76440.79,0.0,0.038,7e-05,2.66491]
[1779812705990,35.36,76440.58,0.0,0.03795,7e-05,2.66184]
[1779812706076,35.35,76437.67,0.0,0.0377,7e-05,2.64763]
[1779812711804,35.31,76435.6,0.0,0.03736,7e-05,2.62806]
[1779812715832,35.3,76422.82,0.0,0.03641,7e-05,2.57264]
[1779812720867,35.29,76421.2,0.0,0.03629,7e-05,2.56569]
[1779812725902,35.29,76418.46,0.0,0.0361,7e-05,2.55429]
[1779812730937,35.29,76419.83,0.0,0.03619,7e-05,2.55966]
[1779812732951,35.29,76429.99,0.0,0.03682,7e-05,2.59523]
[1779812737988,35.29,76430.22,0.0,0.03683,7e-05,2.59562]
[1779812740480,35.29,76423.06,0.0,0.03632,7e-05,2.56607]
[1779812746058,35.29,76423.52,0.0,0.03634,7e-05,2.56747]
[1779812751095,35.29,76414.3,0.0,0.0357,7e-05,2.52962]
[1779812756127,35.29,76420.23,0.0,0.03611,7e-05,2.55362]
[1779812760155,35.28,76430.26,0.0,0.03681,7e-05,2.59446]
[1779812765192,35.28,76431.12,0.0,0.03686,7e-05,2.59739]
[1779812768933,35.28,76432.86,0.0,0.03698,7e-05,2.60416]
[1779812769219,35.28,76433.43,0.0,0.03701,7e-05,2.60637]
[1779812771232,35.28,76450.38,0.0,0.03823,7e-05,2.67666]
[1779812774632,35.26,76455.74,0.0,0.03856,7e-05,2.69594]
[1779812775265,35.26,76455.61,0.0,0.03855,7e-05,2.69508]
[1779812779288,35.24,76464.72,0.0,0.03915,7e-05,2.72932]
[1779812784330,35.18,76459.46,0.0,0.03847,7e-05,2.69086]
[1779812785330,35.18,76450.27,0.0,0.0378,7e-05,2.65186]
[1779812786545,35.18,76450.27,0.0,0.0378,7e-05,2.65186]
[1779812786552,35.18,76436.98,0.0,0.03684,7e-05,2.59633]
[1779812788065,35.17,76436.98,0.0,0.03683,7e-05,2.59611]
[1779812788352,35.17,76435.96,0.0,0.03676,7e-05,2.59175]
[1779812789360,35.17,76423.33,0.0,0.03587,7e-05,2.53986]
[1779812790683,35.17,76416.5,0.0,0.03539,7e-05,2.51212]
[1779812791373,35.17,76422.05,0.0,0.0357,7e-05,2.5288]
[1779812796408,35.17,76416.76,0.0,0.03533,7e-05,2.50726]
[1779812801444,35.17,76420.29,0.0,0.03558,7e-05,2.52153]
[1779812806479,35.17,76418.96,0.0,0.03548,7e-05,2.51605]
[1779812811515,35.17,76416.97,0.0,0.03535,7e-05,2.508]
[1779812815549,35.17,76405.67,0.0,0.03458,7e-05,2.46268]
[1779812818596,35.17,76406.88,0.0,0.03466,7e-05,2.4675]
[1779812819576,35.17,76408.92,0.0,0.0348,7e-05,2.47565]
[1779812820392,35.17,76408.92,0.0,0.0348,7e-05,2.47565]
[1779812820584,35.17,76426.61,0.0,0.03601,7e-05,2.54711]
[1779812821171,35.17,76426.61,0.0,0.03601,7e-05,2.54711]
[1779812821590,35.17,76437.21,0.0,0.03676,7e-05,2.59058]
[1779812826625,35.17,76437.91,0.0,0.0368,7e-05,2.59291]
[1779812831660,35.17,76440.43,0.0,0.03697,7e-05,2.60287]
[1779812836695,35.17,76435.67,0.0,0.03663,7e-05,2.5827]
[1779812838710,35.17,76427.07,0.0,0.03602,7e-05,2.54733]
[1779812843745,35.16,76428.79,0.0,0.03614,7e-05,2.5543]
[1779812847825,35.16,76429.58,0.0,0.03619,7e-05,2.55751]
[1779812847911,35.16,76388.34,0.0,0.03339,7e-05,2.39258]
[1779812849748,35.16,76388.14,0.0,0.03338,7e-05,2.3918]
[1779812849816,35.16,76389.19,0.0,0.03345,7e-05,2.3959]
[1779812851286,35.16,76383.33,0.0,0.03299,7e-05,2.36747]
[1779812856868,35.16,76385.23,0.0,0.03312,7e-05,2.37485]
[1779812857873,35.16,76393.56,0.0,0.03366,7e-05,2.40738]
[1779812862907,35.16,76396.12,0.0,0.03383,7e-05,2.41745]
[1779812866938,35.16,76403.63,0.0,0.03433,7e-05,2.44714]
[1779812871973,35.16,76406.52,0.0,0.03453,7e-05,2.45863]
[1779812877007,35.16,76404.97,0.0,0.03442,7e-05,2.45246]
[1779812877989,35.16,76404.97,0.0,0.03442,7e-05,2.45246]
[1779812878090,35.16,76404.56,0.0,0.0344,7e-05,2.45083]
[1779812878989,35.16,76404.56,0.0,0.0344,7e-05,2.45083]
[1779812879036,35.16,76404.56,0.0,0.03438,7e-05,2.44993]
[1779812884057,35.14,76413.75,0.0,0.03493,7e-05,2.48215]
[1779812886207,35.14,76415.95,0.0,0.03506,7e-05,2.49005]
[1779812886235,35.13,76412.93,0.0,0.03484,7e-05,2.47697]
[1779812889099,35.12,76394.05,0.0,0.03353,7e-05,2.3993]
[1779812890005,35.12,76394.05,0.0,0.03353,7e-05,2.3993]
[1779812890106,35.12,76401.79,0.0,0.03403,7e-05,2.42898]
[1779812893128,35.11,76414.42,0.0,0.03483,7e-05,2.4767]
[1779812896150,35.1,76428.71,0.0,0.03577,7e-05,2.53165]
[1779812900130,35.08,76424.39,0.0,0.03542,7e-05,2.51108]
[1779812900187,35.08,76417.61,0.0,0.03494,7e-05,2.48274]
[1779812901638,35.07,76401.99,0.0,0.03385,7e-05,2.41877]
[1779812902512,35.07,76401.99,0.0,0.03385,7e-05,2.41877]
[1779812902611,35.06,76379.77,0.0,0.03237,6e-05,2.33067]
[1779812904222,35.06,76372.99,0.0,0.03194,6e-05,2.30468]
[1779812906251,35.06,76382.21,0.0,0.0325,6e-05,2.33813]
[1779812908263,35.05,76389.13,0.0,0.03292,7e-05,2.36359]
[1779812913308,35.03,76399.03,0.0,0.03344,7e-05,2.39297]
[1779812915702,35.03,76415.83,0.0,0.03454,7e-05,2.45799]
[1779812920354,35.01,76423.84,0.0,0.03501,7e-05,2.48587]
[1779812925389,34.99,76428.33,0.0,0.03524,7e-05,2.49939]
[1779812930424,34.97,76428.04,0.0,0.03514,7e-05,2.49352]
[1779812935459,34.95,76430.01,0.0,0.03519,7e-05,2.4968]
[1779812941502,34.93,76434.25,0.0,0.03539,7e-05,2.50828]
[1779812946536,34.9,76435.8,0.0,0.03541,7e-05,2.50978]
[1779812951571,34.88,76435.24,0.0,0.03529,7e-05,2.50266]
[1779812955598,34.87,76443.64,0.0,0.03581,7e-05,2.53302]
[1779812960634,34.85,76442.51,0.0,0.03564,7e-05,2.52337]
[1779812965668,34.83,76443.15,0.0,0.0356,7e-05,2.52101]
[1779812971712,34.8,76443.57,0.0,0.03545,7e-05,2.51096]
[1779812977756,34.78,76444.46,0.0,0.03541,7e-05,2.5088]
[1779812982791,34.76,76443.38,0.0,0.03526,7e-05,2.49965]
[1779812987826,34.74,76443.4,0.0,0.03518,7e-05,2.49507]
[1779812992861,34.72,76439.15,0.0,0.03481,7e-05,2.47317]
[1779812997901,34.7,76444.69,0.0,0.03511,7e-05,2.49118]
[1779813003363,34.68,76444.17,0.0,0.03502,7e-05,2.48563]
[1779813003476,34.68,76432.68,0.0,0.03423,7e-05,2.43917]
[1779813004968,34.68,76443.22,0.0,0.03494,7e-05,2.48112]
[1779813008734,34.68,76444.47,0.0,0.03501,7e-05,2.48504]
[1779813008738,34.67,76444.46,0.0,0.035,7e-05,2.48447]
[1779813014030,34.66,76445.74,0.0,0.03503,7e-05,2.48664]
[1779813019065,34.65,76445.48,0.0,0.03496,7e-05,2.48252]
[1779813025107,34.63,76450.86,0.0,0.03527,7e-05,2.50082]
[1779813030142,34.62,76447.51,0.0,0.03499,7e-05,2.48412]
[1779813035177,34.61,76448.12,0.0,0.03491,7e-05,2.47803]
[1779813040211,34.6,76457.82,0.0,0.03554,7e-05,2.51533]
[1779813042624,34.6,76458.65,0.0,0.0356,7e-05,2.51847]
[1779813042645,34.6,76482.74,0.0,0.03732,7e-05,2.61876]
[1779813044101,34.59,76482.91,0.0,0.03733,7e-05,2.61913]
[1779813044241,34.59,76487.92,0.0,0.03769,7e-05,2.63993]
[1779813049275,34.58,76488.7,0.0,0.0377,7e-05,2.64083]
[1779813054310,34.47,76484.18,0.0,0.03691,7e-05,2.59521]
[1779813056327,34.39,76471.54,0.0,0.03566,7e-05,2.52237]
[1779813060353,34.38,76456.25,0.0,0.03452,7e-05,2.4559]
[1779813064199,34.37,76452.54,0.0,0.03422,7e-05,2.43835]
[1779813064391,34.36,76452.15,0.0,0.03418,7e-05,2.43595]
[1779813065394,34.36,76440.05,0.0,0.03335,7e-05,2.38648]
[1779813070829,34.35,76437.21,0.0,0.03311,7e-05,2.3724]
[1779813070913,34.34,76436.23,0.0,0.03303,7e-05,2.36742]
[1779813073911,34.34,76434.83,0.0,0.03293,7e-05,2.36146]
[1779813073948,34.34,76418.79,0.0,0.03187,6e-05,2.29802]
[1779813076790,34.34,76420.12,0.0,0.03194,6e-05,2.30253]
[1779813076820,34.33,76426.95,0.0,0.03238,7e-05,2.32889]
[1779813081513,34.32,76434.41,0.0,0.03284,7e-05,2.35609]
[1779813086551,34.31,76434.38,0.0,0.03278,7e-05,2.35268]
[1779813089572,34.3,76442.77,0.0,0.03331,7e-05,2.38408]
[1779813091893,34.3,76443.4,0.0,0.03334,7e-05,2.38616]
[1779813091960,34.3,76424.65,0.0,0.03202,7e-05,2.30599]
[1779813095886,34.29,76419.85,0.0,0.03169,6e-05,2.28618]
[1779813095963,34.29,76423.76,0.0,0.03193,7e-05,2.30048]
[1779813100965,34.28,76421.19,0.0,0.03171,6e-05,2.28768]
[1779813106042,34.27,76419.91,0.0,0.03161,6e-05,2.28126]
[1779813107714,34.27,76404.38,0.0,0.0306,6e-05,2.22057]
[1779813110735,34.26,76415.91,0.0,0.03132,6e-05,2.264]
[1779813115770,34.26,76414.77,0.0,0.03122,6e-05,2.25812]
[1779813117784,34.25,76421.96,0.0,0.03167,6e-05,2.28539]
[1779813118791,34.25,76429.55,0.0,0.03216,7e-05,2.3147]
[1779813122819,34.25,76442.17,0.0,0.03297,7e-05,2.3631]
[1779813123825,34.25,76430.97,0.0,0.03222,7e-05,2.31842]
[1779813128861,34.24,76437.56,0.0,0.03263,7e-05,2.3425]
[1779813129868,34.24,76444.07,0.0,0.03305,7e-05,2.368]
[1779813134903,34.23,76444.34,0.0,0.03304,7e-05,2.36701]
[1779813139938,34.22,76439.69,0.0,0.03269,7e-05,2.34618]
[1779813142959,34.21,76446.71,0.0,0.03314,7e-05,2.37337]
[1779813144972,34.21,76439.57,0.0,0.03266,7e-05,2.34451]
[1779813146990,34.21,76433.08,0.0,0.03223,7e-05,2.31855]
[1779813147999,34.21,76425.39,0.0,0.03171,6e-05,2.28783]
[1779813153036,34.2,76427.93,0.0,0.03178,7e-05,2.29081]
[1779813155051,34.2,76435.04,0.0,0.03224,7e-05,2.31802]
[1779813160097,34.2,76438.01,0.0,0.03242,7e-05,2.32918]
[1779813161104,34.2,76428.39,0.0,0.03179,7e-05,2.29113]
[1779813163571,34.19,76411.92,0.0,0.03072,6e-05,2.22696]
[1779813169208,34.19,76415.48,0.0,0.03093,6e-05,2.2395]
[1779813174234,34.18,76419.46,0.0,0.03117,6e-05,2.25385]
[1779813177255,34.18,76426.83,0.0,0.03164,6e-05,2.28214]
[1779813182297,34.18,76432.48,0.0,0.03201,7e-05,2.30462]
[1779813185344,34.19,76447.67,0.0,0.03302,7e-05,2.36489]
[1779813190187,34.18,76449.18,0.0,0.03312,7e-05,2.37087]
[1779813190369,34.18,76447.36,0.0,0.033,7e-05,2.3636]
[1779813191376,34.18,76437.61,0.0,0.03235,7e-05,2.32492]
[1779813193402,34.18,76438.54,0.0,0.03241,7e-05,2.32856]
[1779813193463,34.18,76438.27,0.0,0.03239,7e-05,2.32699]
[1779813199430,34.18,76446.52,0.0,0.03293,7e-05,2.35934]
[1779813200262,34.18,76446.52,0.0,0.03293,7e-05,2.35934]
[1779813200442,34.18,76473.43,0.0,0.03477,7e-05,2.46834]
[1779813201451,34.18,76465.82,0.0,0.03424,7e-05,2.43697]
[1779813202456,34.18,76458.5,0.0,0.03373,7e-05,2.4071]
[1779813203870,34.18,76466.0,0.0,0.03425,7e-05,2.43735]
[1779813205197,34.18,76466.0,0.0,0.03425,7e-05,2.43735]
[1779813205479,34.18,76465.82,0.0,0.03423,7e-05,2.43661]
[1779813207493,34.18,76473.36,0.0,0.03475,7e-05,2.46703]
[1779813211521,34.17,76466.26,0.0,0.03417,7e-05,2.43149]
[1779813216607,34.17,76468.11,0.0,0.03429,7e-05,2.43858]
[1779813216696,34.17,76471.36,0.0,0.03451,7e-05,2.45156]
[1779813219409,34.17,76470.44,0.0,0.03444,7e-05,2.44749]
[1779813219578,34.17,76471.43,0.0,0.03451,7e-05,2.45137]
[1779813224021,34.17,76479.24,0.0,0.03504,7e-05,2.48276]
[1779813229653,34.16,76484.22,0.0,0.03537,7e-05,2.50192]
[1779813234688,34.15,76482.46,0.0,0.03522,7e-05,2.49325]
[1779813239722,34.15,76482.7,0.0,0.03521,7e-05,2.49291]
[1779813244763,34.14,76484.22,0.0,0.0353,7e-05,2.49793]
[1779813246772,34.14,76493.48,0.0,0.03595,7e-05,2.53606]
[1779813251808,34.13,76491.05,0.0,0.03575,7e-05,2.52426]
[1779813256843,34.13,76495.28,0.0,0.03602,7e-05,2.5403]
[1779813260181,34.12,76507.43,0.0,0.03689,7e-05,2.59066]
[1779813260872,34.12,76507.43,0.0,0.03689,7e-05,2.59066]
[1779813260953,34.12,76507.43,0.0,0.03689,7e-05,2.59066]
[1779813260997,34.12,76508.69,0.0,0.03698,7e-05,2.59568]
[1779813262886,34.12,76500.54,0.0,0.03637,7e-05,2.5602]
[1779813263991,34.12,76500.54,0.0,0.03637,7e-05,2.5602]
[1779813264167,34.11,76491.92,0.0,0.03573,7e-05,2.52323]
[1779813269935,34.11,76493.12,0.0,0.03579,7e-05,2.52662]
[1779813274974,34.1,76492.63,0.0,0.03564,7e-05,2.51685]
[1779813276984,34.1,76506.37,0.0,0.03663,7e-05,2.5744]
[1779813282019,34.09,76511.6,0.0,0.03698,7e-05,2.59458]
[1779813287054,34.08,76505.96,0.0,0.03653,7e-05,2.56844]
[1779813292091,34.07,76507.01,0.0,0.03657,7e-05,2.57098]
[1779813297125,34.07,76509.45,0.0,0.03672,7e-05,2.57943]
[1779813302162,34.06,76514.44,0.0,0.03705,7e-05,2.5987]
[1779813303169,34.06,76507.15,0.0,0.03651,7e-05,2.56721]
[1779813308204,34.05,76506.22,0.0,0.03641,7e-05,2.56141]
[1779813313240,34.04,76509.97,0.0,0.03665,7e-05,2.57552]
[1779813315253,34.04,76521.18,0.0,0.03747,7e-05,2.62274]
[1779813320288,34.03,76526.02,0.0,0.03779,8e-05,2.64132]
[1779813323310,34.02,76534.49,0.0,0.03841,8e-05,2.67672]
[1779813328346,34.01,76538.05,0.0,0.03863,8e-05,2.68956]
[1779813333380,34.0,76540.49,0.0,0.03869,8e-05,2.69132]
[1779813338417,33.99,76548.78,0.0,0.03927,8e-05,2.72493]
[1779813340098,33.99,76548.78,0.0,0.03927,8e-05,2.72493]
[1779813340192,33.99,76548.78,0.0,0.03927,8e-05,2.72493]
[1779813340294,33.96,76568.33,0.0,0.04068,8e-05,2.80487]
[1779813341440,33.95,76573.91,0.0,0.04112,8e-05,2.82941]
[1779813343183,33.95,76573.91,0.0,0.04112,8e-05,2.82941]
[1779813343267,33.95,76571.4,0.0,0.04089,8e-05,2.81642]
[1779813348491,33.93,76568.27,0.0,0.04057,8e-05,2.79862]
[1779813353527,33.92,76560.17,0.0,0.03987,8e-05,2.75871]
[1779813358562,33.84,76561.12,0.0,0.0396,8e-05,2.74355]
[1779813359570,33.84,76549.09,0.0,0.03865,8e-05,2.68958]
[1779813362737,33.83,76557.65,0.0,0.03929,8e-05,2.72599]
[1779813365023,33.83,76567.68,0.0,0.04005,8e-05,2.76933]
[1779813368656,33.82,76578.16,0.0,0.04085,8e-05,2.81438]
[1779813373693,33.81,76583.33,0.0,0.04121,8e-05,2.83458]
[1779813375186,33.81,76583.33,0.0,0.04121,8e-05,2.83458]
[1779813375240,33.81,76583.33,0.0,0.04121,8e-05,2.83458]
[1779813375287,33.8,76592.12,0.0,0.04191,8e-05,2.87426]
[1779813376851,33.8,76592.12,0.0,0.04191,8e-05,2.87426]
[1779813376989,33.8,76603.62,0.0,0.04286,8e-05,2.92692]
[1779813382766,33.78,76596.0,0.0,0.04211,8e-05,2.8856]
[1779813383772,33.77,76589.36,0.0,0.04155,8e-05,2.85417]
[1779813388808,33.76,76588.47,0.0,0.04142,8e-05,2.84643]
[1779813393846,33.72,76588.6,0.0,0.04116,8e-05,2.83089]
[1779813397876,33.69,76607.4,0.0,0.04256,8e-05,2.90904]
[1779813402911,33.67,76609.18,0.0,0.04263,8e-05,2.91314]
[1779813407947,33.65,76604.13,0.0,0.04214,8e-05,2.88554]
[1779813411975,33.64,76597.28,0.0,0.04151,8e-05,2.85073]
[1779813415380,33.63,76607.06,0.0,0.04228,8e-05,2.89383]
[1779813419025,33.62,76617.2,0.0,0.04308,8e-05,2.93813]
[1779813422053,33.61,76609.91,0.0,0.04242,8e-05,2.90135]
[1779813427086,33.6,76615.1,0.0,0.04278,8e-05,2.92145]
[1779813430108,33.59,76608.55,0.0,0.04218,8e-05,2.88831]
[1779813435143,33.49,76604.08,0.0,0.04138,8e-05,2.84347]
[1779813438162,33.41,76594.62,0.0,0.04024,8e-05,2.7792]
[1779813443202,33.4,76592.03,0.0,0.03998,8e-05,2.76448]
[1779813448236,33.39,76588.8,0.0,0.03967,8e-05,2.74707]
[1779813451257,33.38,76576.88,0.0,0.03862,8e-05,2.68573]
[1779813453271,33.38,76584.44,0.0,0.03919,8e-05,2.71871]
[1779813458307,33.37,76583.58,0.0,0.03908,8e-05,2.71236]
[1779813463341,33.36,76579.95,0.0,0.03875,8e-05,2.69372]
[1779813465358,33.33,76571.94,0.0,0.03798,8e-05,2.64961]
[1779813470391,33.29,76571.73,0.0,0.03782,8e-05,2.64021]
[1779813475425,33.29,76574.67,0.0,0.03801,8e-05,2.65149]
[1779813477440,33.28,76586.69,0.0,0.03894,8e-05,2.70451]
[1779813482477,33.27,76587.78,0.0,0.03899,8e-05,2.70717]
[1779813487512,33.27,76601.83,0.0,0.04007,8e-05,2.76872]
[1779813492547,33.26,76604.46,0.0,0.04023,8e-05,2.77797]
[1779813495122,33.25,76607.3,0.0,0.04046,8e-05,2.79046]
[1779813495308,33.25,76607.3,0.0,0.04046,8e-05,2.79046]
[1779813495385,33.25,76606.38,0.0,0.04035,8e-05,2.78455]
[1779813500488,33.24,76605.53,0.0,0.04026,8e-05,2.7795]
[1779813500517,33.24,76603.6,0.0,0.04008,8e-05,2.76956]
[1779813504639,33.23,76612.77,0.0,0.04079,8e-05,2.80961]
[1779813509677,33.22,76609.68,0.0,0.04049,8e-05,2.7924]
[1779813514711,33.21,76611.52,0.0,0.0405,8e-05,2.79186]
[1779813518739,33.2,76603.14,0.0,0.03979,8e-05,2.75121]
[1779813523775,33.19,76609.47,0.0,0.04025,8e-05,2.77763]
[1779813528814,33.18,76609.29,0.0,0.04019,8e-05,2.77415]
[1779813533845,33.17,76610.08,0.0,0.0402,8e-05,2.77463]
[1779813538880,33.16,76624.17,0.0,0.04131,8e-05,2.83725]
[1779813543916,33.14,76621.3,0.0,0.04102,8e-05,2.82079]
[1779813546315,33.14,76607.3,0.0,0.03985,8e-05,2.75496]
[1779813547861,33.14,76607.3,0.0,0.03984,8e-05,2.7544]
[1779813547956,33.14,76607.3,0.0,0.03984,8e-05,2.7544]
[1779813548004,33.13,76593.83,0.0,0.03875,8e-05,2.69268]
[1779813549739,33.13,76593.76,0.0,0.03874,8e-05,2.69186]
[1779813549958,33.13,76589.19,0.0,0.03837,8e-05,2.6709]
[1779813554993,33.12,76588.27,0.0,0.03827,8e-05,2.66491]
[1779813560030,33.12,76585.93,0.0,0.03805,8e-05,2.65264]
[1779813565076,33.11,76586.09,0.0,0.03804,8e-05,2.65202]
[1779813566466,33.11,76568.81,0.0,0.0367,8e-05,2.57493]
[1779813569414,33.11,76559.05,0.0,0.03596,7e-05,2.53177]
[1779813573155,33.1,76553.78,0.0,0.03548,7e-05,2.50262]
[1779813576535,33.1,76547.37,0.0,0.035,7e-05,2.47489]
[1779813580196,33.1,76554.0,0.0,0.03549,7e-05,2.50311]
[1779813585232,33.1,76552.18,0.0,0.03535,7e-05,2.49491]
[1779813588258,33.1,76561.73,0.0,0.03605,7e-05,2.53583]
[1779813593291,33.1,76560.11,0.0,0.03592,7e-05,2.52819]
[1779813598325,33.09,76561.42,0.0,0.03601,7e-05,2.53325]
[1779813603362,33.09,76552.6,0.0,0.03534,7e-05,2.49475]
[1779813606386,33.09,76538.41,0.0,0.03431,7e-05,2.4343]
[1779813607391,33.09,76526.25,0.0,0.03345,7e-05,2.38347]
[1779813608398,33.09,76516.79,0.0,0.03279,7e-05,2.34452]
[1779813609406,33.09,76509.14,0.0,0.03227,7e-05,2.31344]
[1779813614447,33.1,76504.3,0.0,0.03196,7e-05,2.29498]
[1779813619477,33.1,76505.44,0.0,0.03206,7e-05,2.30077]
[1779813624513,33.11,76506.48,0.0,0.03215,7e-05,2.30599]
[1779813629551,33.11,76506.73,0.0,0.03218,7e-05,2.30799]
[1779813634585,33.12,76506.95,0.0,0.03214,7e-05,2.30432]
[1779813639622,33.12,76505.44,0.0,0.03206,7e-05,2.29944]
[1779813644657,33.12,76508.03,0.0,0.03225,7e-05,2.31072]
[1779813647679,33.13,76500.56,0.0,0.03175,7e-05,2.28134]
[1779813653720,33.13,76503.91,0.0,0.032,7e-05,2.29612]
[1779813658755,33.14,76504.62,0.0,0.03207,7e-05,2.30002]
[1779813661777,33.14,76498.03,0.0,0.03163,7e-05,2.2741]
[1779813664800,33.14,76491.48,0.0,0.03121,7e-05,2.24868]
[1779813665805,33.14,76478.97,0.0,0.03039,6e-05,2.1996]
[1779813669833,33.15,76463.07,0.0,0.02938,6e-05,2.13832]
[1779813673864,33.15,76471.61,0.0,0.02995,6e-05,2.17296]
[1779813677248,33.16,76495.08,0.0,0.03151,7e-05,2.26649]
[1779813682936,33.16,76497.92,0.0,0.03172,7e-05,2.27912]
[1779813687972,33.17,76496.68,0.0,0.03165,7e-05,2.27515]
[1779813693005,33.17,76500.19,0.0,0.03183,7e-05,2.28461]
[1779813698042,33.17,76499.25,0.0,0.03178,7e-05,2.28173]
[1779813702074,33.18,76487.98,0.0,0.03104,7e-05,2.23748]
[1779813705091,33.18,76496.24,0.0,0.0316,7e-05,2.27111]
[1779813710127,33.18,76498.24,0.0,0.03175,7e-05,2.27998]
[1779813715161,33.19,76494.76,0.0,0.03154,7e-05,2.26704]
[1779813720198,33.19,76497.34,0.0,0.03173,7e-05,2.27833]
[1779813724754,33.19,76499.98,0.0,0.03191,7e-05,2.28929]
[1779813725233,33.2,76498.68,0.0,0.03183,7e-05,2.28456]
[1779813730278,33.2,76502.51,0.0,0.0321,7e-05,2.3008]
[1779813731285,33.2,76520.45,0.0,0.03334,7e-05,2.37427]
[1779813733304,33.2,76529.19,0.0,0.03396,7e-05,2.41062]
[1779813738338,33.2,76530.67,0.0,0.03406,7e-05,2.41666]
[1779813740352,33.2,76541.9,0.0,0.03486,7e-05,2.46389]
[1779813743094,33.2,76542.53,0.0,0.03491,7e-05,2.46633]
[1779813743373,33.2,76542.77,0.0,0.03492,7e-05,2.46724]
[1779813748407,33.2,76542.5,0.0,0.03489,7e-05,2.46547]
[1779813753442,33.19,76543.33,0.0,0.03487,7e-05,2.46263]
[1779813757828,33.19,76529.1,0.0,0.03384,7e-05,2.40234]
[1779813763517,33.19,76527.12,0.0,0.0337,7e-05,2.39409]
[1779813766734,33.19,76534.14,0.0,0.03419,7e-05,2.42338]
[1779813772580,33.19,76533.61,0.0,0.03415,7e-05,2.42102]
[1779813777615,33.19,76533.34,0.0,0.03413,7e-05,2.41975]
[1779813782652,33.19,76530.16,0.0,0.03391,7e-05,2.40636]
[1779813785671,33.19,76520.7,0.0,0.03324,7e-05,2.36711]
[1779813789699,33.19,76514.15,0.0,0.03279,7e-05,2.34051]
[1779813794735,33.19,76514.73,0.0,0.03284,7e-05,2.34351]
[1779813799769,33.2,76514.09,0.0,0.03281,7e-05,2.34141]
[1779813800777,33.2,76506.55,0.0,0.03229,7e-05,2.31084]
[1779813803800,33.2,76498.87,0.0,0.03178,7e-05,2.28039]
[1779813808834,33.2,76493.5,0.0,0.03144,7e-05,2.25993]
[1779813813870,33.21,76493.18,0.0,0.03136,7e-05,2.2543]
[1779813817898,33.21,76483.07,0.0,0.03071,7e-05,2.2153]
[1779813822933,33.22,76483.36,0.0,0.03076,7e-05,2.21794]
[1779813825953,33.22,76489.92,0.0,0.0312,7e-05,2.24469]
[1779813830988,33.23,76489.16,0.0,0.03117,7e-05,2.24293]
[1779813834242,33.23,76488.03,0.0,0.03111,7e-05,2.23894]
[1779813834333,33.23,76486.05,0.0,0.03098,7e-05,2.23134]
[1779813837035,33.23,76479.78,0.0,0.03059,7e-05,2.20748]
[1779813840052,33.24,76471.65,0.0,0.03007,6e-05,2.17668]
[1779813841615,33.24,76471.65,0.0,0.03007,6e-05,2.17668]
[1779813841661,33.24,76459.59,0.0,0.02931,6e-05,2.13054]
[1779813847102,33.25,76460.9,0.0,0.02944,6e-05,2.13801]
[1779813852137,33.26,76462.16,0.0,0.02955,6e-05,2.14488]
[1779813857172,33.27,76458.1,0.0,0.02933,6e-05,2.13136]
[1779813862207,33.28,76457.36,0.0,0.02932,6e-05,2.1306]
[1779813864221,33.28,76464.48,0.0,0.02978,6e-05,2.15874]
[1779813869256,33.29,76463.31,0.0,0.02973,6e-05,2.15602]
[1779813874292,33.3,76460.5,0.0,0.02952,6e-05,2.14171]
[1779813879326,33.3,76458.61,0.0,0.02943,6e-05,2.1364]
[1779813884360,33.31,76460.09,0.0,0.02954,6e-05,2.14294]
[1779813889397,33.32,76461.82,0.0,0.02968,6e-05,2.15151]
[1779813894431,33.33,76463.1,0.0,0.02979,6e-05,2.15836]
[1779813899466,33.33,76463.55,0.0,0.02985,6e-05,2.16203]
[1779813904502,33.34,76463.75,0.0,0.0299,6e-05,2.16478]
[1779813909539,33.35,76462.95,0.0,0.02988,6e-05,2.16355]
[1779813914572,33.36,76463.92,0.0,0.02997,6e-05,2.16911]
[1779813915579,33.36,76473.11,0.0,0.03057,6e-05,2.20518]
[1779813920613,33.37,76471.9,0.0,0.03052,6e-05,2.20198]
[1779813925649,33.37,76487.33,0.0,0.03156,7e-05,2.26439]
[1779813930685,33.38,76488.03,0.0,0.03162,7e-05,2.26835]
[1779813935720,33.38,76486.58,0.0,0.03147,7e-05,2.25803]
[1779813940757,33.39,76484.74,0.0,0.03137,7e-05,2.25174]
[1779813945791,33.39,76481.91,0.0,0.0312,7e-05,2.24152]
[1779813950825,33.39,76483.02,0.0,0.03129,7e-05,2.24693]
[1779813955860,33.4,76483.13,0.0,0.03131,7e-05,2.24832]
[1779813960895,33.4,76473.39,0.0,0.03069,7e-05,2.21124]
[1779813965930,33.41,76476.19,0.0,0.03089,7e-05,2.22334]
[1779813970965,33.41,76478.74,0.0,0.03108,7e-05,2.23436]
[1779813976000,33.42,76475.83,0.0,0.0309,7e-05,2.22391]
[1779813981035,33.42,76481.38,0.0,0.03128,7e-05,2.24673]
[1779813987077,33.43,76480.84,0.0,0.03126,7e-05,2.24556]
[1779813992113,33.43,76474.17,0.0,0.03077,7e-05,2.21469]
[1779813993120,33.43,76460.85,0.0,0.02992,6e-05,2.16327]
[1779813997148,33.44,76472.6,0.0,0.03069,7e-05,2.20996]
[1779813999555,33.44,76479.02,0.0,0.03112,7e-05,2.2356]
[1779814000733,33.44,76479.02,0.0,0.03112,7e-05,2.2356]
[1779814000760,33.44,76482.36,0.0,0.03134,7e-05,2.24896]
[1779814002606,33.44,76482.36,0.0,0.03134,7e-05,2.24912]
[1779814002706,33.44,76485.24,0.0,0.03154,7e-05,2.26067]
[1779814008224,33.44,76488.18,0.0,0.03175,7e-05,2.27311]
[1779814011250,33.44,76495.66,0.0,0.03225,7e-05,2.30335]
[1779814016282,33.45,76495.52,0.0,0.03225,7e-05,2.30318]
[1779814021317,33.45,76495.78,0.0,0.03228,7e-05,2.30462]
[1779814026352,33.45,76494.64,0.0,0.03221,7e-05,2.30046]
[1779814028366,33.45,76487.57,0.0,0.03174,7e-05,2.27243]
[1779814029766,33.45,76494.39,0.0,0.0322,7e-05,2.29982]
[1779814033405,33.45,76487.29,0.0,0.03173,7e-05,2.27182]
[1779814038442,33.45,76488.54,0.0,0.03182,7e-05,2.2774]
[1779814043475,33.46,76489.17,0.0,0.03187,7e-05,2.28055]
[1779814048510,33.46,76488.84,0.0,0.03186,7e-05,2.27986]
[1779814053544,33.46,76490.53,0.0,0.03191,7e-05,2.28167]
[1779814058580,33.47,76490.98,0.0,0.03195,7e-05,2.2841]
[1779814063616,33.47,76489.89,0.0,0.03189,7e-05,2.28036]
[1779814066639,33.47,76474.8,0.0,0.0309,7e-05,2.22106]
[1779814071674,33.47,76475.53,0.0,0.03096,7e-05,2.22503]
[1779814076709,33.48,76460.47,0.0,0.03001,6e-05,2.16762]
[1779814082751,33.49,76455.61,0.0,0.02973,6e-05,2.15094]
[1779814084767,33.49,76465.04,0.0,0.03035,6e-05,2.18796]
[1779814090193,33.5,76471.74,0.0,0.03081,7e-05,2.21566]
[1779814095842,33.5,76460.64,0.0,0.03011,6e-05,2.17376]
[1779814100880,33.51,76460.3,0.0,0.03011,6e-05,2.174]
[1779814105915,33.52,76457.76,0.0,0.02998,6e-05,2.16581]
[1779814110951,33.52,76458.42,0.0,0.03005,6e-05,2.16997]
[1779814115986,33.53,76458.13,0.0,0.02999,6e-05,2.16502]
[1779814121025,33.54,76458.58,0.0,0.03004,6e-05,2.16841]
[1779814125062,33.54,76451.17,0.0,0.02959,6e-05,2.14137]
[1779814130100,33.55,76454.83,0.0,0.02986,6e-05,2.1573]
[1779814134126,33.56,76448.36,0.0,0.02948,6e-05,2.13411]
[1779814139160,33.57,76447.77,0.0,0.02947,6e-05,2.13389]
[1779814144195,33.58,76444.6,0.0,0.02931,6e-05,2.12392]
[1779814149230,33.59,76441.48,0.0,0.02915,6e-05,2.1142]
[1779814154265,33.59,76436.71,0.0,0.02889,6e-05,2.09833]
[1779814155272,33.6,76422.3,0.0,0.02802,6e-05,2.04519]
[1779814156279,33.6,76409.57,0.0,0.02727,6e-05,1.9992]
[1779814158293,33.6,76400.27,0.0,0.02673,6e-05,1.9658]
[1779814163330,33.6,76396.24,0.0,0.0265,6e-05,1.95191]
[1779814168367,33.6,76399.17,0.0,0.02668,6e-05,1.96304]
[1779814170762,33.61,76411.54,0.0,0.02741,6e-05,2.00795]
[1779814172401,33.61,76420.78,0.0,0.02789,6e-05,2.03653]
[1779814178448,33.61,76424.28,0.0,0.0281,6e-05,2.04922]
[1779814183477,33.61,76426.24,0.0,0.02825,6e-05,2.05838]
[1779814185496,33.62,76416.63,0.0,0.02769,6e-05,2.02408]
[1779814188516,33.62,76405.8,0.0,0.02707,6e-05,1.98592]
[1779814193552,33.63,76397.4,0.0,0.02661,6e-05,1.95777]
[1779814195563,33.64,76390.84,0.0,0.02625,6e-05,1.93527]
[1779814199591,33.65,76382.98,0.0,0.02586,6e-05,1.91072]
[1779814200974,33.65,76373.91,0.0,0.02535,6e-05,1.87929]
[1779814203620,33.65,76367.31,0.0,0.025,5e-05,1.85709]
[1779814208698,33.66,76364.41,0.0,0.02485,5e-05,1.84802]
[1779814213690,33.67,76372.89,0.0,0.02535,6e-05,1.87906]
[1779814218726,33.68,76369.71,0.0,0.02524,6e-05,1.87187]
[1779814223761,33.7,76370.49,0.0,0.02534,6e-05,1.87831]
[1779814228813,33.72,76374.22,0.0,0.0256,6e-05,1.89484]
[1779814229821,33.72,76366.01,0.0,0.02516,5e-05,1.86718]
[1779814234855,33.74,76366.81,0.0,0.0252,5e-05,1.86867]
[1779814239889,33.74,76366.8,0.0,0.02522,5e-05,1.8697]
[1779814242912,33.76,76351.7,0.0,0.02444,5e-05,1.82086]
[1779814243919,33.76,76344.75,0.0,0.02408,5e-05,1.79783]
[1779814249218,33.76,76343.5,0.0,0.02403,5e-05,1.79505]
[1779814249286,33.77,76368.5,0.0,0.02539,6e-05,1.88018]
[1779814250677,33.77,76368.5,0.0,0.02539,6e-05,1.88052]
[1779814251336,33.77,76372.15,0.0,0.0256,6e-05,1.89336]
[1779814252983,33.77,76355.73,0.0,0.0247,5e-05,1.83742]
[1779814254995,33.77,76346.68,0.0,0.02423,5e-05,1.8075]
[1779814260112,33.78,76345.81,0.0,0.02421,5e-05,1.80627]
[1779814261413,33.78,76370.52,0.0,0.02556,6e-05,1.89105]
[1779814267090,33.79,76372.94,0.0,0.02571,6e-05,1.90042]
[1779814272127,33.8,76382.45,0.0,0.02629,6e-05,1.93626]
[1779814274142,33.8,76391.02,0.0,0.02678,6e-05,1.96683]
[1779814279175,33.8,76389.98,0.0,0.02673,6e-05,1.96352]
[1779814280182,33.8,76398.73,0.0,0.02724,6e-05,1.9949]
[1779814285219,33.8,76398.74,0.0,0.02724,6e-05,1.99507]
[1779814286228,33.8,76390.78,0.0,0.02678,6e-05,1.96661]
[1779814291260,33.81,76392.82,0.0,0.02684,6e-05,1.96911]
[1779814296295,33.81,76394.13,0.0,0.02692,6e-05,1.97419]
[1779814301330,33.82,76400.87,0.0,0.02735,6e-05,2.00073]
[1779814306365,33.83,76402.33,0.0,0.02747,6e-05,2.00838]
[1779814311399,33.83,76402.11,0.0,0.02747,6e-05,2.00784]
[1779814312407,33.83,76394.39,0.0,0.02702,6e-05,1.98013]
[1779814317444,33.83,76389.35,0.0,0.02673,6e-05,1.96262]
[1779814322478,33.84,76394.7,0.0,0.02705,6e-05,1.98225]
[1779814325506,33.84,76387.32,0.0,0.02663,6e-05,1.95622]
[1779814330535,33.84,76382.33,0.0,0.02635,6e-05,1.93922]
[1779814333556,33.84,76371.32,0.0,0.02574,6e-05,1.90114]
[1779814338591,33.85,76372.02,0.0,0.0258,6e-05,1.90453]
[1779814343627,33.85,76370.86,0.0,0.02575,6e-05,1.90161]
[1779814347654,33.85,76378.25,0.0,0.02617,6e-05,1.92794]
[1779814352050,33.86,76371.13,0.0,0.02572,6e-05,1.89875]
[1779814357723,33.86,76370.69,0.0,0.02571,6e-05,1.89829]
[1779814362759,33.87,76370.18,0.0,0.0257,6e-05,1.89738]
[1779814367793,33.87,76369.35,0.0,0.02567,6e-05,1.89538]
[1779814373836,33.87,76368.51,0.0,0.02563,6e-05,1.89349]
[1779814379877,33.88,76368.45,0.0,0.02565,6e-05,1.8943]
[1779814384913,33.88,76368.89,0.0,0.02569,6e-05,1.89668]
[1779814390504,33.89,76368.97,0.0,0.0257,6e-05,1.8973]
[1779814390623,33.89,76368.97,0.0,0.0257,6e-05,1.8973]
[1779814390542,33.89,76337.71,0.0,0.02401,5e-05,1.7918]
[1779814390965,33.89,76338.81,0.0,0.02407,5e-05,1.79563]
[1779814394669,33.89,76335.19,0.0,0.0239,5e-05,1.78435]
[1779814394994,33.9,76334.29,0.0,0.02386,5e-05,1.78212]
[1779814398014,33.9,76318.62,0.0,0.02307,5e-05,1.732]
[1779814403060,33.91,76318.42,0.0,0.0231,5e-05,1.73364]
[1779814405377,33.91,76318.3,0.0,0.0231,5e-05,1.7337]
[1779814405458,33.92,76324.04,0.0,0.0234,5e-05,1.7528]
[1779814407081,33.92,76332.38,0.0,0.02384,5e-05,1.78103]
[1779814409095,33.92,76337.75,0.0,0.02414,5e-05,1.79956]
[1779814409855,33.92,76337.75,0.0,0.02414,5e-05,1.79956]
[1779814410101,33.93,76345.87,0.0,0.02457,5e-05,1.82708]
[1779814414131,33.93,76340.72,0.0,0.02426,5e-05,1.80615]
[1779814419166,33.94,76342.25,0.0,0.02437,5e-05,1.81301]
[1779814424201,33.95,76344.48,0.0,0.02451,5e-05,1.82224]
[1779814429236,33.96,76345.77,0.0,0.02461,5e-05,1.82832]
[1779814434271,33.97,76347.15,0.0,0.02471,5e-05,1.8347]
[1779814439307,33.97,76348.83,0.0,0.02483,5e-05,1.84207]
[1779814443335,33.98,76365.71,0.0,0.02578,6e-05,1.90113]
[1779814443742,33.98,76365.71,0.0,0.02578,6e-05,1.90113]
[1779814444347,33.98,76363.39,0.0,0.02565,6e-05,1.89335]
[1779814449384,34.0,76394.83,0.0,0.02751,6e-05,2.00825]
[1779814454419,34.01,76402.39,0.0,0.028,6e-05,2.03805]
[1779814455424,34.01,76408.69,0.0,0.02839,6e-05,2.06162]
[1779814458447,34.02,76416.54,0.0,0.02889,6e-05,2.09208]
[1779814463482,34.03,76414.23,0.0,0.02879,6e-05,2.08585]
[1779814468517,34.03,76413.69,0.0,0.02876,6e-05,2.0844]
[1779814473552,34.03,76419.64,0.0,0.02904,6e-05,2.10045]
[1779814476575,34.03,76425.93,0.0,0.02942,6e-05,2.12342]
[1779814481612,34.02,76423.37,0.0,0.02925,6e-05,2.11283]
[1779814486651,34.02,76427.37,0.0,0.02948,6e-05,2.12674]
[1779814491682,34.01,76429.49,0.0,0.02959,6e-05,2.13345]
[1779814493697,34.01,76422.79,0.0,0.02917,6e-05,2.10787]
[1779814497121,34.01,76421.06,0.0,0.02905,6e-05,2.10081]
[1779814497724,34.01,76421.55,0.0,0.02908,6e-05,2.10243]
[1779814503143,34.0,76419.92,0.0,0.02896,6e-05,2.09516]
[1779814508807,34.0,76420.57,0.0,0.02898,6e-05,2.09657]
[1779814513213,33.99,76428.79,0.0,0.02947,6e-05,2.12618]
[1779814518871,33.99,76426.61,0.0,0.02931,6e-05,2.11666]
[1779814523905,33.98,76430.22,0.0,0.02952,6e-05,2.129]
[1779814528941,33.98,76431.05,0.0,0.02955,6e-05,2.13093]
[1779814533976,33.97,76428.33,0.0,0.02929,6e-05,2.11419]
[1779814539012,33.97,76430.04,0.0,0.02938,6e-05,2.11952]
[1779814540502,33.97,76430.04,0.0,0.02938,6e-05,2.11952]
[1779814540559,33.96,76429.04,0.0,0.02931,6e-05,2.11555]
[1779814544522,33.96,76429.3,0.0,0.02932,6e-05,2.11589]
[1779814544599,33.96,76429.3,0.0,0.02931,6e-05,2.11568]
[1779814550093,33.95,76432.7,0.0,0.0295,6e-05,2.12705]
[1779814555124,33.95,76432.12,0.0,0.02945,6e-05,2.12372]
[1779814561166,33.94,76431.02,0.0,0.02936,6e-05,2.11827]
[1779814565194,33.94,76421.1,0.0,0.02873,6e-05,2.08044]
[1779814570230,33.94,76424.3,0.0,0.02891,6e-05,2.09156]
[1779814573639,33.93,76416.61,0.0,0.02843,6e-05,2.06249]
[1779814579292,33.93,76420.67,0.0,0.02867,6e-05,2.07679]
[1779814584327,33.93,76420.37,0.0,0.02864,6e-05,2.07497]
[1779814589362,33.92,76421.27,0.0,0.02868,6e-05,2.07759]
[1779814593781,33.92,76409.55,0.0,0.0279,6e-05,2.02857]
[1779814599435,33.92,76408.5,0.0,0.02783,6e-05,2.02441]
[1779814604466,33.92,76407.73,0.0,0.02777,6e-05,2.0212]
[1779814609502,33.92,76405.16,0.0,0.02762,6e-05,2.01151]
[1779814615547,33.91,76404.75,0.0,0.02759,6e-05,2.00968]
[1779814620581,33.91,76405.37,0.0,0.02762,6e-05,2.01165]
[1779814625616,33.91,76404.07,0.0,0.02754,6e-05,2.00669]
[1779814626623,33.91,76396.21,0.0,0.02708,6e-05,1.97841]
[1779814629644,33.91,76408.91,0.0,0.02782,6e-05,2.02415]
[1779814632667,33.91,76402.14,0.0,0.02742,6e-05,1.99951]
[1779814637699,33.91,76403.15,0.0,0.02748,6e-05,2.00294]
[1779814642735,33.91,76406.71,0.0,0.02768,6e-05,2.0156]
[1779814647770,33.91,76409.2,0.0,0.02783,6e-05,2.0243]
[1779814652806,33.91,76409.52,0.0,0.02777,6e-05,2.0198]
[1779814657840,33.9,76411.26,0.0,0.02787,6e-05,2.02568]
[1779814660860,33.9,76421.4,0.0,0.02847,6e-05,2.06242]
[1779814665896,33.9,76429.13,0.0,0.02893,6e-05,2.09016]
[1779814669926,33.89,76415.5,0.0,0.02809,6e-05,2.03911]
[1779814672944,33.89,76404.07,0.0,0.0274,6e-05,1.99738]
[1779814677980,33.89,76402.44,0.0,0.0273,6e-05,1.99126]
[1779814681446,33.89,76403.02,0.0,0.02734,6e-05,1.99325]
[1779814681482,33.89,76437.58,0.0,0.02943,6e-05,2.12033]
[1779814683015,33.89,76446.93,0.0,0.03001,6e-05,2.15553]
[1779814685514,33.89,76447.11,0.0,0.03003,6e-05,2.15652]
[1779814685600,33.89,76447.08,0.0,0.03003,6e-05,2.15671]
[1779814691071,33.9,76445.74,0.0,0.02998,6e-05,2.15345]
[1779814696123,33.9,76441.49,0.0,0.02972,6e-05,2.13774]
[1779814701154,33.9,76442.34,0.0,0.02977,6e-05,2.14104]
[1779814706189,33.9,76436.1,0.0,0.02937,6e-05,2.11668]
[1779814711225,33.89,76431.37,0.0,0.02898,6e-05,2.09228]
[1779814716259,33.89,76430.75,0.0,0.02892,6e-05,2.08875]
[1779814721295,33.88,76427.86,0.0,0.02873,6e-05,2.0769]
[1779814726329,33.88,76426.9,0.0,0.02865,6e-05,2.07236]
[1779814728343,33.88,76433.45,0.0,0.02905,6e-05,2.09633]
[1779814733378,33.87,76444.92,0.0,0.02975,6e-05,2.13842]
[1779814734800,33.87,76437.82,0.0,0.0293,6e-05,2.1115]
[1779814740427,33.87,76436.33,0.0,0.02919,6e-05,2.10486]
[1779814745461,33.86,76438.86,0.0,0.02933,6e-05,2.11315]
[1779814750497,33.86,76442.16,0.0,0.02951,6e-05,2.12435]
[1779814755532,33.85,76441.32,0.0,0.02944,6e-05,2.11994]
[1779814760576,33.85,76441.92,0.0,0.02945,6e-05,2.12097]
[1779814765608,33.84,76448.68,0.0,0.02986,6e-05,2.14559]
[1779814770643,33.84,76444.0,0.0,0.02955,6e-05,2.12669]
[1779814775678,33.83,76442.27,0.0,0.02935,6e-05,2.11348]
[1779814780712,33.83,76441.39,0.0,0.02928,6e-05,2.10905]
[1779814785748,33.82,76439.66,0.0,0.02916,6e-05,2.10201]
[1779814790793,33.82,76439.02,0.0,0.0291,6e-05,2.09839]
[1779814792808,33.82,76453.83,0.0,0.03002,6e-05,2.15397]
[1779814797843,33.81,76452.8,0.0,0.02993,6e-05,2.14823]
[1779814801872,33.81,76461.42,0.0,0.03047,6e-05,2.18062]
[1779814806907,33.8,76460.15,0.0,0.03036,6e-05,2.17446]
[1779814811944,33.79,76457.44,0.0,0.03017,6e-05,2.16271]
[1779814816976,33.79,76453.92,0.0,0.02992,6e-05,2.14773]
[1779814822013,33.78,76455.09,0.0,0.02997,6e-05,2.15077]
[1779814827047,33.77,76456.05,0.0,0.03001,6e-05,2.15302]
[1779814832082,33.77,76457.63,0.0,0.03001,6e-05,2.15213]
[1779814834097,33.77,76448.99,0.0,0.02946,6e-05,2.11882]
[1779814839131,33.76,76449.78,0.0,0.02949,6e-05,2.12073]
[1779814844166,33.76,76448.23,0.0,0.02937,6e-05,2.11384]
[1779814849200,33.75,76463.12,0.0,0.0303,6e-05,2.16954]
[1779814854235,33.75,76462.85,0.0,0.03027,6e-05,2.16781]
[1779814859271,33.75,76462.06,0.0,0.0302,6e-05,2.16382]
[1779814864307,33.74,76462.66,0.0,0.03022,6e-05,2.16477]
[1779814868380,33.73,76448.22,0.0,0.02929,6e-05,2.1088]
[1779814872795,33.73,76440.33,0.0,0.02879,6e-05,2.07852]
[1779814877400,33.73,76453.01,0.0,0.02957,6e-05,2.12575]
[1779814882866,33.73,76453.43,0.0,0.02959,6e-05,2.12694]
[1779814888477,33.73,76462.78,0.0,0.03017,6e-05,2.16208]
[1779814893512,33.72,76464.34,0.0,0.03019,6e-05,2.16183]
[1779814898547,33.72,76465.46,0.0,0.03025,6e-05,2.16534]
[1779814899554,33.72,76454.53,0.0,0.02955,6e-05,2.12333]
[1779814904588,33.71,76458.68,0.0,0.02979,6e-05,2.13785]
[1779814909625,33.71,76462.62,0.0,0.03003,6e-05,2.15213]
[1779814911873,33.71,76462.7,0.0,0.03003,6e-05,2.15229]
[1779814911913,33.71,76485.34,0.0,0.0315,7e-05,2.24004]
[1779814914661,33.7,76478.8,0.0,0.03106,7e-05,2.21366]
[1779814915229,33.7,76478.8,0.0,0.03106,7e-05,2.21366]
[1779814915667,33.7,76477.68,0.0,0.03098,7e-05,2.20904]
[1779814920702,33.7,76474.16,0.0,0.03073,7e-05,2.19416]
[1779814923156,33.7,76480.67,0.0,0.03115,7e-05,2.21908]
[1779814924730,33.69,76487.96,0.0,0.03163,7e-05,2.24722]
[1779814929765,33.69,76485.9,0.0,0.03146,7e-05,2.23758]
[1779814934800,33.68,76493.4,0.0,0.03194,7e-05,2.26574]
[1779814939835,33.67,76495.35,0.0,0.03204,7e-05,2.27171]
[1779814944871,33.67,76483.61,0.0,0.03123,7e-05,2.22363]
[1779814945879,33.66,76470.55,0.0,0.03037,6e-05,2.17256]
[1779814950914,33.66,76467.24,0.0,0.03014,6e-05,2.15895]
[1779814955950,33.66,76472.69,0.0,0.0304,6e-05,2.17359]
[1779814960985,33.65,76475.79,0.0,0.03059,7e-05,2.18447]
[1779814966024,33.65,76474.47,0.0,0.03048,6e-05,2.17797]
[1779814971058,33.64,76479.12,0.0,0.03076,7e-05,2.19475]
[1779814974079,33.64,76486.11,0.0,0.0312,7e-05,2.2212]
[1779814979114,33.63,76489.21,0.0,0.03138,7e-05,2.23182]
[1779814984149,33.62,76487.49,0.0,0.03125,7e-05,2.22364]
[1779814989186,33.62,76491.99,0.0,0.03152,7e-05,2.23985]
[1779814994221,33.61,76492.3,0.0,0.03151,7e-05,2.23955]
[1779814999254,33.6,76498.7,0.0,0.03192,7e-05,2.26332]
[1779815003719,33.6,76509.46,0.0,0.03262,7e-05,2.30497]
[1779815009324,33.53,76514.31,0.0,0.03266,7e-05,2.30756]
[1779815014359,33.52,76519.35,0.0,0.0329,7e-05,2.3202]
[1779815018387,33.44,76526.06,0.0,0.03307,7e-05,2.33003]
[1779815023868,33.39,76526.97,0.0,0.0329,7e-05,2.32029]
[1779815026443,33.35,76535.5,0.0,0.03335,7e-05,2.34661]
[1779815031482,33.26,76540.07,0.0,0.03328,7e-05,2.34306]
[1779815036530,33.18,76528.28,0.0,0.03217,7e-05,2.27767]
[1779815040553,33.18,76537.89,0.0,0.03281,7e-05,2.31545]
[1779815045588,33.17,76538.29,0.0,0.03281,7e-05,2.31515]
[1779815050623,33.16,76539.56,0.0,0.03286,7e-05,2.31845]
[1779815055660,33.15,76536.31,0.0,0.0326,7e-05,2.30323]
[1779815057673,33.15,76546.1,0.0,0.03328,7e-05,2.34272]
[1779815062708,33.11,76550.13,0.0,0.03339,7e-05,2.34958]
[1779815067744,33.05,76550.57,0.0,0.03319,7e-05,2.3379]
[1779815070770,33.05,76536.37,0.0,0.03218,7e-05,2.27849]
[1779815075808,33.04,76534.71,0.0,0.03196,7e-05,2.26466]
[1779815080842,33.03,76535.29,0.0,0.03195,7e-05,2.26417]
[1779815087893,32.99,76535.68,0.0,0.03181,7e-05,2.2558]
[1779815092927,32.96,76529.44,0.0,0.03127,7e-05,2.22359]
[1779815094398,32.95,76520.03,0.0,0.03059,7e-05,2.18332]
[1779815096956,32.93,76512.22,0.0,0.03003,7e-05,2.14985]
[1779815100985,32.91,76503.92,0.0,0.0294,6e-05,2.11234]
[1779815106019,32.89,76503.11,0.0,0.02924,6e-05,2.10303]
[1779815111056,32.86,76500.62,0.0,0.02898,6e-05,2.08739]
[1779815116089,32.83,76498.24,0.0,0.02873,6e-05,2.07233]
[1779815121126,32.81,76494.72,0.0,0.02842,6e-05,2.05312]
[1779815126162,32.78,76493.18,0.0,0.02823,6e-05,2.04164]
[1779815129182,32.77,76482.85,0.0,0.02753,6e-05,1.99944]
[1779815130191,32.76,76467.23,0.0,0.02657,6e-05,1.94068]
[1779815135223,32.75,76466.59,0.0,0.02642,6e-05,1.93061]
[1779815140258,32.76,76463.11,0.0,0.02623,6e-05,1.9186]
[1779815143280,32.76,76455.46,0.0,0.02579,6e-05,1.89147]
[1779815148314,32.76,76452.26,0.0,0.02562,6e-05,1.88123]
[1779815153349,32.77,76451.36,0.0,0.02559,6e-05,1.87911]
[1779815156370,32.77,76439.49,0.0,0.02492,6e-05,1.83782]
[1779815159391,32.78,76432.77,0.0,0.02456,6e-05,1.81528]
[1779815164426,32.78,76431.83,0.0,0.02454,6e-05,1.81369]
[1779815168454,32.79,76424.59,0.0,0.02416,5e-05,1.79013]
[1779815174963,32.78,76425.91,0.0,0.0242,6e-05,1.79287]
[1779815180538,32.78,76427.09,0.0,0.02426,6e-05,1.79617]
[1779815185041,32.78,76414.99,0.0,0.02361,5e-05,1.7553]
[1779815190610,32.77,76412.52,0.0,0.02344,5e-05,1.74454]
[1779815191622,32.77,76398.3,0.0,0.02261,5e-05,1.69164]
[1779815192934,32.77,76398.3,0.0,0.02261,5e-05,1.69164]
[1779815193035,32.76,76384.19,0.0,0.02188,5e-05,1.64498]
[1779815194356,32.76,76384.19,0.0,0.02188,5e-05,1.64498]
[1779815194372,32.76,76379.86,0.0,0.02166,5e-05,1.63055]
[1779815199678,32.75,76388.8,0.0,0.02207,5e-05,1.6573]
[1779815200686,32.76,76397.74,0.0,0.02254,5e-05,1.6872]
[1779815206727,32.75,76397.1,0.0,0.0225,5e-05,1.68443]
[1779815211765,32.77,76397.97,0.0,0.02259,5e-05,1.69008]
[1779815212770,32.77,76411.14,0.0,0.02329,5e-05,1.73456]
[1779815215256,32.77,76418.4,0.0,0.02368,5e-05,1.75907]
[1779815220464,32.76,76419.35,0.0,0.0237,5e-05,1.76004]
[1779815222840,32.76,76431.27,0.0,0.02436,6e-05,1.80169]
[1779815227881,32.77,76428.51,0.0,0.02424,6e-05,1.79408]
[1779815232910,32.78,76427.76,0.0,0.02423,6e-05,1.79342]
[1779815237944,32.79,76422.68,0.0,0.02398,5e-05,1.77788]
[1779815242980,32.77,76424.28,0.0,0.02402,5e-05,1.78025]
[1779815248018,32.76,76424.41,0.0,0.02398,5e-05,1.77761]
[1779815253053,32.75,76417.23,0.0,0.02349,5e-05,1.74621]
[1779815260112,32.73,76413.93,0.0,0.02326,5e-05,1.73135]
[1779815262116,32.73,76406.17,0.0,0.02283,5e-05,1.70436]
[1779815264427,32.73,76406.17,0.0,0.02283,5e-05,1.70436]
[1779815264459,32.72,76422.11,0.0,0.02366,5e-05,1.75708]
[1779815268161,32.72,76406.09,0.0,0.02279,5e-05,1.70203]
[1779815270271,32.71,76405.23,0.0,0.02274,5e-05,1.69869]
[1779815270354,32.71,76403.15,0.0,0.02262,5e-05,1.69132]
[1779815276218,32.7,76401.57,0.0,0.0225,5e-05,1.68337]
[1779815281255,32.69,76406.89,0.0,0.02274,5e-05,1.69877]
[1779815286292,32.68,76409.27,0.0,0.02283,5e-05,1.7043]
[1779815291327,32.67,76404.97,0.0,0.02256,5e-05,1.68768]
[1779815296363,32.65,76404.43,0.0,0.0225,5e-05,1.68363]
[1779815299382,32.65,76418.04,0.0,0.0232,5e-05,1.72769]
[1779815304418,32.65,76418.88,0.0,0.02325,5e-05,1.73094]
[1779815309452,32.66,76419.11,0.0,0.02328,5e-05,1.73313]
[1779815314489,32.67,76420.66,0.0,0.02334,5e-05,1.73586]
[1779815319523,32.68,76424.1,0.0,0.02356,5e-05,1.74981]
[1779815324558,32.69,76422.53,0.0,0.02351,5e-05,1.7467]
[1779815328586,32.7,76432.07,0.0,0.02406,6e-05,1.78113]
[1779815333620,32.71,76432.47,0.0,0.02412,6e-05,1.78444]
[1779815338656,32.72,76433.75,0.0,0.02422,6e-05,1.79077]
[1779815343693,32.73,76430.27,0.0,0.02406,5e-05,1.78103]
[1779815348727,32.74,76428.47,0.0,0.02399,5e-05,1.77684]
[1779815353761,32.74,76431.93,0.0,0.02422,6e-05,1.79068]
[1779815358798,32.75,76434.32,0.0,0.02438,6e-05,1.80083]
[1779815363834,32.76,76437.3,0.0,0.02457,6e-05,1.813]
[1779815368871,32.77,76441.68,0.0,0.02485,6e-05,1.82991]
[1779815373905,32.78,76443.31,0.0,0.0249,6e-05,1.83214]
[1779815374911,32.78,76450.43,0.0,0.02531,6e-05,1.85756]
[1779815379947,32.78,76451.62,0.0,0.0254,6e-05,1.86306]
[1779815384981,32.79,76454.35,0.0,0.02557,6e-05,1.87402]
[1779815390019,32.79,76451.04,0.0,0.0254,6e-05,1.86341]
[1779815394044,32.8,76460.38,0.0,0.02596,6e-05,1.89777]
[1779815395059,32.8,76467.52,0.0,0.02638,6e-05,1.92379]
[1779815396525,32.8,76459.91,0.0,0.02594,6e-05,1.89642]
[1779815402107,32.81,76464.06,0.0,0.0262,6e-05,1.91249]
[1779815407144,32.81,76463.33,0.0,0.02617,6e-05,1.91067]
[1779815412178,32.81,76461.03,0.0,0.02605,6e-05,1.90318]
[1779815417212,32.82,76460.9,0.0,0.02605,6e-05,1.90357]
[1779815422247,32.82,76456.69,0.0,0.02582,6e-05,1.88933]
[1779815427285,32.82,76455.74,0.0,0.02577,6e-05,1.88585]
[1779815428289,32.82,76448.14,0.0,0.02531,6e-05,1.85794]
[1779815433326,32.81,76443.98,0.0,0.025,6e-05,1.83743]
[1779815438362,32.8,76438.49,0.0,0.02465,6e-05,1.8156]
[1779815441381,32.79,76448.42,0.0,0.02517,6e-05,1.84828]
[1779815446423,32.77,76453.26,0.0,0.02539,6e-05,1.86165]
[1779815451473,32.77,76456.13,0.0,0.02553,6e-05,1.87021]
[1779815456505,32.75,76455.76,0.0,0.02546,6e-05,1.86573]
[1779815461540,32.73,76456.57,0.0,0.02544,6e-05,1.8647]
[1779815462548,32.73,76463.44,0.0,0.02582,6e-05,1.8885]
[1779815467586,32.72,76463.95,0.0,0.0258,6e-05,1.88726]
[1779815472622,32.7,76466.68,0.0,0.02589,6e-05,1.89293]
[1779815477658,32.69,76467.25,0.0,0.02591,6e-05,1.89394]
[1779815482694,32.67,76464.82,0.0,0.0257,6e-05,1.88101]
[1779815486720,32.66,76457.53,0.0,0.02523,6e-05,1.85171]
[1779815491756,32.64,76453.73,0.0,0.02488,6e-05,1.82942]
[1779815497238,32.62,76454.36,0.0,0.02485,6e-05,1.82731]
[1779815501825,32.61,76446.74,0.0,0.02437,6e-05,1.79782]
[1779815507308,32.59,76444.94,0.0,0.02421,6e-05,1.78768]
[1779815512685,32.58,76446.15,0.0,0.02424,6e-05,1.78932]
[1779815518945,32.57,76440.55,0.0,0.02391,6e-05,1.76919]
[1779815522974,32.58,76433.28,0.0,0.02353,5e-05,1.74499]
[1779815528187,32.58,76430.58,0.0,0.02338,5e-05,1.73572]
[1779815534053,32.56,76427.99,0.0,0.02318,5e-05,1.72333]
[1779815539087,32.55,76421.25,0.0,0.02279,5e-05,1.69817]
[1779815544123,32.54,76420.23,0.0,0.0227,5e-05,1.69252]
[1779815549157,32.53,76423.43,0.0,0.02283,5e-05,1.70101]
[1779815554193,32.52,76423.78,0.0,0.02275,5e-05,1.69519]
[1779815559228,32.51,76424.61,0.0,0.02276,5e-05,1.69584]
[1779815564262,32.51,76423.36,0.0,0.02271,5e-05,1.69256]
[1779815569298,32.52,76419.05,0.0,0.02253,5e-05,1.68112]
[1779815570304,32.53,76406.9,0.0,0.02191,5e-05,1.64171]
[1779815575340,32.54,76405.86,0.0,0.02191,5e-05,1.64165]
[1779815580375,32.56,76410.06,0.0,0.02218,5e-05,1.65869]
[1779815585409,32.57,76410.69,0.0,0.02226,5e-05,1.66389]
[1779815590445,32.59,76408.15,0.0,0.02218,5e-05,1.65867]
[1779815595479,32.61,76407.56,0.0,0.0222,5e-05,1.65988]
[1779815600517,32.62,76412.22,0.0,0.02249,5e-05,1.67831]
[1779815605552,32.63,76412.32,0.0,0.02254,5e-05,1.68156]
[1779815610587,32.65,76412.58,0.0,0.0226,5e-05,1.68521]
[1779815615626,32.66,76410.41,0.0,0.02247,5e-05,1.67598]
[1779815620658,32.67,76409.75,0.0,0.02248,5e-05,1.67652]
[1779815625692,32.69,76410.63,0.0,0.02256,5e-05,1.68206]
[1779815630727,32.68,76409.93,0.0,0.02252,5e-05,1.67933]
[1779815635772,32.67,76410.37,0.0,0.0225,5e-05,1.67836]
[1779815640798,32.67,76412.17,0.0,0.02261,5e-05,1.6848]
[1779815645834,32.69,76411.7,0.0,0.02262,5e-05,1.68571]
[1779815651875,32.7,76411.3,0.0,0.02265,5e-05,1.68731]
[1779815653890,32.71,76418.93,0.0,0.02306,5e-05,1.71369]
[1779815658923,32.71,76422.02,0.0,0.02323,5e-05,1.72429]
[1779815663961,32.71,76424.01,0.0,0.02334,5e-05,1.73121]
[1779815668996,32.72,76424.02,0.0,0.02339,5e-05,1.73392]
[1779815674030,32.72,76424.79,0.0,0.02338,5e-05,1.73245]
[1779815679065,32.71,76423.16,0.0,0.02323,5e-05,1.72345]
[1779815683094,32.71,76401.51,0.0,0.02209,5e-05,1.65123]
[1779815684102,32.7,76394.32,0.0,0.02172,5e-05,1.62728]
[1779815689136,32.69,76392.79,0.0,0.02159,5e-05,1.61931]
[1779815694171,32.67,76390.9,0.0,0.02145,5e-05,1.6103]
[1779815699206,32.68,76390.46,0.0,0.02146,5e-05,1.61093]
[1779815704242,32.7,76393.7,0.0,0.02167,5e-05,1.6246]
[1779815707262,32.71,76381.94,0.0,0.02112,5e-05,1.58893]
[1779815712299,32.72,76369.49,0.0,0.02054,5e-05,1.55199]
[1779815717333,32.73,76369.3,0.0,0.02055,5e-05,1.55272]
[1779815722370,32.74,76368.74,0.0,0.02059,5e-05,1.55484]
[1779815727404,32.76,76369.59,0.0,0.02069,5e-05,1.56131]
[1779815732439,32.78,76370.04,0.0,0.02071,5e-05,1.56193]
[1779815737475,32.8,76361.35,0.0,0.02035,5e-05,1.53878]
[1779815742510,32.86,76357.26,0.0,0.02033,5e-05,1.53724]
[1779815749024,33.02,76354.42,0.0,0.0207,5e-05,1.56105]
[1779815754594,33.05,76353.93,0.0,0.02075,5e-05,1.56396]
[1779815759628,33.06,76350.87,0.0,0.02066,5e-05,1.55814]
[1779815764664,33.08,76350.38,0.0,0.02069,5e-05,1.56024]
[1779815769699,33.1,76349.19,0.0,0.02069,5e-05,1.56014]
[1779815774735,33.12,76352.73,0.0,0.02091,5e-05,1.57461]
[1779815778762,33.13,76345.13,0.0,0.02059,5e-05,1.55381]
[1779815783805,33.15,76343.4,0.0,0.02056,5e-05,1.55206]
[1779815784810,33.15,76350.87,0.0,0.02093,5e-05,1.57587]
[1779815785816,33.16,76367.67,0.0,0.02177,5e-05,1.62945]
[1779815787621,33.16,76367.36,0.0,0.02177,5e-05,1.62906]
[1779815787831,33.16,76368.13,0.0,0.02181,5e-05,1.63211]
[1779815788837,33.17,76390.62,0.0,0.02298,5e-05,1.70569]
[1779815790541,33.17,76390.62,0.0,0.02299,5e-05,1.70618]
[1779815790851,33.17,76388.98,0.0,0.02291,5e-05,1.70125]
[1779815795886,33.18,76387.62,0.0,0.02281,5e-05,1.6944]
[1779815800922,33.18,76387.52,0.0,0.02281,5e-05,1.69407]
[1779815803942,33.17,76380.94,0.0,0.02243,5e-05,1.67033]
[1779815807974,33.16,76370.76,0.0,0.02187,5e-05,1.63471]
[1779815809985,33.15,76360.92,0.0,0.02136,5e-05,1.60223]
[1779815810992,33.15,76353.05,0.0,0.02097,5e-05,1.577]
[1779815816027,33.14,76354.52,0.0,0.021,5e-05,1.57898]
[1779815821062,33.14,76358.03,0.0,0.02118,5e-05,1.59105]
[1779815826098,33.16,76356.29,0.0,0.02115,5e-05,1.58908]
[1779815829139,33.17,76367.03,0.0,0.02173,5e-05,1.62568]
[1779815834172,33.19,76360.38,0.0,0.02145,5e-05,1.60783]
[1779815839663,33.21,76360.71,0.0,0.02152,5e-05,1.61268]
[1779815845251,33.22,76358.18,0.0,0.02145,5e-05,1.60778]
[1779815848272,33.23,76348.79,0.0,0.02102,5e-05,1.58026]
[1779815853307,33.25,76346.1,0.0,0.02088,5e-05,1.57058]
[1779815858344,33.26,76340.9,0.0,0.02066,5e-05,1.55661]
[1779815863378,33.28,76339.97,0.0,0.02067,5e-05,1.55715]
[1779815867833,33.29,76338.84,0.0,0.02065,5e-05,1.55571]
[1779815867890,33.29,76315.23,0.0,0.01957,5e-05,1.48586]
[1779815869678,33.29,76315.23,0.0,0.01957,5e-05,1.48586]
[1779815869778,33.25,76314.47,0.0,0.01941,5e-05,1.47565]
[1779815875462,33.45,76309.11,0.0,0.01976,5e-05,1.49801]
[1779815880497,33.61,76313.69,0.0,0.02045,5e-05,1.54218]
[1779815883963,33.61,76314.71,0.0,0.0205,5e-05,1.54597]
[1779815883974,33.63,76298.44,0.0,0.01978,5e-05,1.49947]
[1779815887780,33.66,76306.35,0.0,0.02026,5e-05,1.53036]
[1779815887811,33.71,76321.04,0.0,0.02108,5e-05,1.58299]
[1779815890027,33.71,76330.8,0.0,0.02158,5e-05,1.61449]
[1779815895606,33.73,76337.63,0.0,0.02197,5e-05,1.63938]
[1779815900641,33.74,76336.67,0.0,0.02197,5e-05,1.63925]
[1779815905676,33.73,76332.87,0.0,0.02174,5e-05,1.62479]
[1779815907353,33.73,76327.16,0.0,0.02146,5e-05,1.60698]
[1779815907702,33.73,76319.9,0.0,0.0211,5e-05,1.58368]
[1779815908710,33.73,76308.09,0.0,0.02053,5e-05,1.54736]
[1779815910476,33.72,76300.2,0.0,0.02016,5e-05,1.52333]
[1779815910722,33.72,76300.2,0.0,0.02015,5e-05,1.52302]
[1779815915757,33.77,76299.1,0.0,0.02018,5e-05,1.52379]
[1779815917771,33.78,76291.92,0.0,0.01987,5e-05,1.50407]
[1779815921798,33.86,76298.41,0.0,0.02044,5e-05,1.54032]
[1779815923813,33.87,76281.55,0.0,0.01969,5e-05,1.49193]
[1779815928848,34.01,76280.96,0.0,0.02005,5e-05,1.51546]
[1779815932876,34.02,76292.4,0.0,0.02062,5e-05,1.55173]
[1779815935897,34.03,76300.24,0.0,0.02103,5e-05,1.57816]
[1779815939925,34.05,76291.3,0.0,0.02065,5e-05,1.55388]
[1779815944961,34.07,76280.13,0.0,0.02019,5e-05,1.52415]
[1779815947982,34.07,76288.05,0.0,0.02058,5e-05,1.54918]
[1779815951006,34.12,76279.35,0.0,0.02032,5e-05,1.53276]
[1779815956048,34.25,76273.85,0.0,0.02044,5e-05,1.54006]
[1779815961083,34.43,76270.88,0.0,0.02084,5e-05,1.56581]
[1779815963097,34.5,76262.67,0.0,0.02068,5e-05,1.55528]
[1779815964104,34.54,76273.95,0.0,0.02131,5e-05,1.59533]
[1779815966120,34.54,76287.08,0.0,0.02196,5e-05,1.63653]
[1779815967127,34.54,76302.38,0.0,0.02272,5e-05,1.68462]
[1779815972162,34.55,76299.54,0.0,0.02255,5e-05,1.67291]
[1779815974176,34.56,76289.95,0.0,0.02209,5e-05,1.6441]
[1779815979212,34.55,76281.0,0.0,0.02164,5e-05,1.61562]
[1779815982129,34.55,76278.26,0.0,0.0215,5e-05,1.60679]
[1779815982234,34.55,76241.23,0.0,0.01978,4e-05,1.49654]
[1779815984924,34.55,76233.02,0.0,0.01941,4e-05,1.47257]
[1779815985256,34.54,76231.31,0.0,0.01933,4e-05,1.46747]
[1779815990291,34.57,76240.21,0.0,0.01979,4e-05,1.49682]
[1779815995325,34.59,76245.78,0.0,0.0201,5e-05,1.51667]
[1779816000359,34.61,76244.7,0.0,0.0201,5e-05,1.51713]
[1779816001368,34.6,76238.06,0.0,0.0198,4e-05,1.49763]
[1779816003383,34.6,76227.91,0.0,0.01935,4e-05,1.46811]
[1779816005396,34.6,76221.18,0.0,0.01905,4e-05,1.44866]
[1779816010432,34.59,76215.66,0.0,0.01879,4e-05,1.4322]
[1779816011904,34.69,76203.95,0.0,0.01856,4e-05,1.41686]
[1779816013451,34.73,76212.14,0.0,0.01904,4e-05,1.44779]
[1779816018489,34.86,76213.03,0.0,0.01944,4e-05,1.47398]
[1779816021982,35.04,76205.52,0.0,0.0196,4e-05,1.48394]
[1779816027563,35.27,76208.45,0.0,0.0204,4e-05,1.53509]
[1779816028590,35.31,76193.23,0.0,0.01983,4e-05,1.49841]
[1779816029555,35.31,76193.23,0.0,0.01983,4e-05,1.49841]
[1779816029580,35.34,76183.32,0.0,0.0195,4e-05,1.47751]
[1779816034615,35.54,76191.69,0.0,0.02037,4e-05,1.53239]
[1779816037126,35.58,76190.59,0.0,0.02042,4e-05,1.53568]
[1779816037209,35.65,76176.25,0.0,0.01999,4e-05,1.50775]
[1779816039651,35.72,76169.27,0.0,0.0199,4e-05,1.5015]
[1779816041874,35.76,76166.35,0.0,0.01987,4e-05,1.50002]
[1779816041976,35.8,76152.63,0.0,0.01939,4e-05,1.46861]
[1779816044033,35.8,76151.99,0.0,0.01936,4e-05,1.46686]
[1779816044047,35.91,76141.09,0.0,0.01922,4e-05,1.45761]
[1779816046713,35.99,76128.55,0.0,0.01892,4e-05,1.43778]
[1779816047991,35.99,76128.55,0.0,0.01892,4e-05,1.43778]
[1779816048042,36.04,76137.41,0.0,0.0194,4e-05,1.46903]
[1779816049552,36.08,76137.41,0.0,0.01951,4e-05,1.47603]
[1779816049731,36.11,76138.67,0.0,0.01966,4e-05,1.48611]
[1779816050739,36.15,76130.98,0.0,0.01944,4e-05,1.47151]
[1779816052275,36.19,76124.55,0.0,0.01927,4e-05,1.46067]
[1779816057793,36.41,76127.33,0.0,0.02001,4e-05,1.50768]
[1779816060809,36.51,76134.77,0.0,0.0206,4e-05,1.54554]
[1779816063834,36.57,76146.76,0.0,0.02129,4e-05,1.58952]
[1779816064842,36.6,76153.66,0.0,0.02168,5e-05,1.61455]
[1779816069881,36.6,76150.91,0.0,0.02158,5e-05,1.60823]
[1779816069986,36.61,76128.32,0.0,0.02059,4e-05,1.54468]
[1779816072016,36.61,76128.32,0.0,0.02059,4e-05,1.54468]
[1779816072432,36.67,76135.54,0.0,0.02107,4e-05,1.57561]
[1779816073909,36.67,76151.8,0.0,0.02181,5e-05,1.62251]
[1779816075925,36.67,76164.33,0.0,0.0224,5e-05,1.65973]
[1779816080958,36.68,76162.0,0.0,0.02232,5e-05,1.65476]
[1779816082499,36.68,76178.3,0.0,0.02309,5e-05,1.70332]
[1779816088015,36.69,76181.71,0.0,0.02328,5e-05,1.71509]
[1779816093043,36.7,76184.14,0.0,0.02336,5e-05,1.71874]
[1779816094059,36.7,76175.64,0.0,0.02295,5e-05,1.69352]
[1779816096067,36.7,76164.46,0.0,0.02243,5e-05,1.66071]
[1779816097074,36.71,76150.87,0.0,0.02181,5e-05,1.62185]
[1779816102110,36.72,76158.2,0.0,0.02218,5e-05,1.64504]
[1779816107146,36.73,76160.35,0.0,0.02231,5e-05,1.65297]
[1779816109159,36.73,76135.05,0.0,0.02117,4e-05,1.58096]
[1779816114350,36.76,76134.56,0.0,0.02124,4e-05,1.58542]
[1779816114452,36.76,76166.15,0.0,0.02269,5e-05,1.67718]
[1779816118985,36.77,76170.57,0.0,0.02292,5e-05,1.69139]
[1779816119232,36.77,76180.89,0.0,0.02342,5e-05,1.7225]
[1779816122253,36.78,76173.84,0.0,0.02309,5e-05,1.70205]
[1779816127289,36.78,76176.72,0.0,0.02325,5e-05,1.71187]
[1779816132325,36.79,76183.26,0.0,0.02358,5e-05,1.73269]
[1779816137360,36.79,76186.63,0.0,0.02376,5e-05,1.74393]
[1779816142394,36.8,76187.47,0.0,0.02382,5e-05,1.74743]
[1779816144411,36.8,76173.41,0.0,0.02315,5e-05,1.70547]
[1779816146425,36.8,76164.07,0.0,0.02271,5e-05,1.67829]
[1779816150452,36.81,76170.94,0.0,0.02306,5e-05,1.69985]
[1779816155487,36.82,76170.7,0.0,0.023,5e-05,1.69563]
[1779816160523,36.83,76172.13,0.0,0.02309,5e-05,1.70124]
[1779816162540,36.83,76179.92,0.0,0.02348,5e-05,1.72508]
[1779816167573,36.83,76185.39,0.0,0.02376,5e-05,1.74276]
[1779816170593,36.84,76192.62,0.0,0.02412,5e-05,1.76532]
[1779816175630,36.84,76195.38,0.0,0.02427,5e-05,1.77453]
[1779816178652,36.84,76187.48,0.0,0.02389,5e-05,1.75083]
[1779816183686,36.85,76189.98,0.0,0.02403,5e-05,1.75926]
[1779816188721,36.85,76184.78,0.0,0.02379,5e-05,1.74437]
[1779816193302,36.86,76196.58,0.0,0.02438,5e-05,1.78135]
[1779816194764,36.86,76188.61,0.0,0.02399,5e-05,1.75704]
[1779816199799,36.86,76191.33,0.0,0.02414,5e-05,1.76624]
[1779816204838,36.87,76187.86,0.0,0.02398,5e-05,1.75643]
[1779816209876,36.87,76184.03,0.0,0.02381,5e-05,1.74573]
[1779816214909,36.88,76183.23,0.0,0.02372,5e-05,1.73938]
[1779816216923,36.88,76172.69,0.0,0.02322,5e-05,1.70808]
[1779816221963,36.89,76166.42,0.0,0.02294,5e-05,1.69048]
[1779816226996,36.89,76164.31,0.0,0.02284,5e-05,1.68424]
[1779816229009,36.89,76155.18,0.0,0.02241,5e-05,1.6574]
[1779816232031,36.89,76144.53,0.0,0.02192,5e-05,1.62651]
[1779816233598,36.89,76117.45,0.0,0.02071,4e-05,1.54989]
[1779816239082,36.89,76118.6,0.0,0.02076,4e-05,1.55309]
[1779816244116,36.89,76116.28,0.0,0.02066,4e-05,1.54665]
[1779816246132,36.89,76127.85,0.0,0.02117,4e-05,1.57899]
[1779816248145,36.89,76136.66,0.0,0.02156,5e-05,1.60395]
[1779816250159,36.89,76122.57,0.0,0.02094,4e-05,1.56417]
[1779816255195,36.89,76119.68,0.0,0.02081,4e-05,1.5561]
[1779816260230,36.89,76122.23,0.0,0.02092,4e-05,1.56321]
[1779816265266,36.89,76120.74,0.0,0.02086,4e-05,1.55905]
[1779816270325,36.89,76119.21,0.0,0.02079,4e-05,1.55479]
[1779816271664,36.89,76119.21,0.0,0.02079,4e-05,1.55479]
[1779816271758,36.89,76081.3,0.0,0.01913,4e-05,1.44751]
[1779816276367,36.89,76112.25,0.0,0.02043,4e-05,1.53094]
[1779816278379,36.89,76092.61,0.0,0.0196,4e-05,1.47758]
[1779816278962,36.89,76092.61,0.0,0.0196,4e-05,1.47758]
[1779816279384,36.89,76091.72,0.0,0.01956,4e-05,1.4752]
[1779816284418,36.89,76090.28,0.0,0.0195,4e-05,1.47135]
[1779816288448,36.89,76097.71,0.0,0.01981,4e-05,1.4913]
[1779816291471,36.89,76091.08,0.0,0.01954,4e-05,1.47349]
[1779816295496,36.89,76100.09,0.0,0.01991,4e-05,1.49773]
[1779816300530,36.89,76095.3,0.0,0.01971,4e-05,1.48481]
[1779816305566,36.89,76102.05,0.0,0.01999,4e-05,1.50305]
[1779816310603,36.89,76099.79,0.0,0.0199,4e-05,1.49692]
[1779816312615,36.89,76089.84,0.0,0.01948,4e-05,1.47017]
[1779816313874,36.89,76090.07,0.0,0.01949,4e-05,1.47079]
[1779816314652,36.89,76089.12,0.0,0.01945,4e-05,1.46825]
[1779816319685,36.89,76094.49,0.0,0.01968,4e-05,1.48263]
[1779816320522,36.89,76094.49,0.0,0.01968,4e-05,1.48263]
[1779816320691,36.89,76094.75,0.0,0.01969,4e-05,1.48333]
[1779816325726,36.89,76094.41,0.0,0.01967,4e-05,1.48241]
[1779816330761,36.89,76098.47,0.0,0.01984,4e-05,1.49335]
[1779816335797,36.89,76093.78,0.0,0.01959,4e-05,1.47626]
[1779816337810,36.89,76080.72,0.0,0.01905,4e-05,1.44158]
[1779816338820,36.89,76072.79,0.0,0.01873,4e-05,1.42083]
[1779816340835,36.89,76064.15,0.0,0.01839,4e-05,1.39848]
[1779816341841,36.89,76075.28,0.0,0.01883,4e-05,1.42732]
[1779816346885,36.89,76068.61,0.0,0.01857,4e-05,1.40998]
[1779816351920,36.89,76069.15,0.0,0.01859,4e-05,1.41138]
[1779816356956,36.89,76070.92,0.0,0.01866,4e-05,1.41597]
[1779816358970,36.89,76078.35,0.0,0.01896,4e-05,1.43535]
[1779816363001,36.89,76071.25,0.0,0.01867,4e-05,1.41683]
[1779816364535,36.89,76080.52,0.0,0.01905,4e-05,1.44105]
[1779816370053,36.89,76080.18,0.0,0.01903,4e-05,1.44016]
[1779816373090,36.89,76079.02,0.0,0.01899,4e-05,1.43711]
[1779816373141,36.89,76050.52,0.0,0.01786,4e-05,1.36378]
[1779816379122,36.89,76048.89,0.0,0.0178,4e-05,1.35967]
[1779816381143,36.89,76012.35,0.0,0.01644,4e-05,1.27011]
[1779816384696,36.89,75994.18,0.0,0.0158,3e-05,1.22731]
[1779816386199,36.89,75982.21,0.0,0.01539,3e-05,1.19974]
[1779816389212,36.89,75996.64,0.0,0.01589,3e-05,1.23304]
[1779816394069,36.89,76010.84,0.0,0.01634,4e-05,1.26246]
[1779816394809,36.89,76004.68,0.0,0.01612,4e-05,1.24789]
[1779816397329,36.89,76011.98,0.0,0.01638,4e-05,1.26517]
[1779816399341,36.89,76003.75,0.0,0.01609,4e-05,1.2457]
[1779816404880,36.89,76009.62,0.0,0.0163,4e-05,1.25956]
[1779816406390,36.89,76001.16,0.0,0.016,4e-05,1.23962]
[1779816409411,36.89,76008.87,0.0,0.01627,4e-05,1.25779]
[1779816410418,36.89,76019.48,0.0,0.01665,4e-05,1.28313]
[1779816415454,36.89,76024.45,0.0,0.01683,4e-05,1.29513]
[1779816420493,36.89,76033.05,0.0,0.01715,4e-05,1.31611]
[1779816421699,36.89,76033.05,0.0,0.01715,4e-05,1.31611]
[1779816421712,36.89,76053.51,0.0,0.01792,4e-05,1.36707]
[1779816423376,36.89,76053.51,0.0,0.01792,4e-05,1.36707]
[1779816423521,36.89,76055.29,0.0,0.01799,4e-05,1.37158]
[1779816426541,36.89,76067.18,0.0,0.01846,4e-05,1.40196]
[1779816427549,36.89,76076.06,0.0,0.01881,4e-05,1.42499]
[1779816430570,36.89,76065.86,0.0,0.0184,4e-05,1.39856]
[1779816435606,36.89,76068.62,0.0,0.01851,4e-05,1.40567]
[1779816440642,36.89,76073.91,0.0,0.01872,4e-05,1.41938]
[1779816445678,36.89,76073.01,0.0,0.01869,4e-05,1.41704]
[1779816450714,36.89,76076.23,0.0,0.01882,4e-05,1.42543]
[1779816455749,36.89,76075.83,0.0,0.01875,4e-05,1.42002]
[1779816460786,36.89,76074.45,0.0,0.01869,4e-05,1.41643]
[1779816465821,36.89,76073.74,0.0,0.01866,4e-05,1.41459]
[1779816469848,36.89,76067.11,0.0,0.0184,4e-05,1.39746]
[1779816474885,36.89,76068.36,0.0,0.01845,4e-05,1.40068]
[1779816476897,36.89,76051.42,0.0,0.01779,4e-05,1.35755]
[1779816478913,36.89,76044.55,0.0,0.01753,4e-05,1.34036]
[1779816481933,36.89,76036.59,0.0,0.01723,4e-05,1.32065]
[1779816483947,36.89,76023.69,0.0,0.01675,4e-05,1.28918]
[1779816484761,36.89,76023.69,0.0,0.01675,4e-05,1.28918]
[1779816484962,36.89,76023.4,0.0,0.01674,4e-05,1.28848]
[1779816486304,36.89,76014.86,0.0,0.01643,4e-05,1.26798]
[1779816486970,36.89,76012.84,0.0,0.01636,4e-05,1.26317]
[1779816487558,36.89,76012.84,0.0,0.01636,4e-05,1.26317]
[1779816487978,36.89,76013.11,0.0,0.01637,4e-05,1.26381]
[1779816489942,36.89,76014.89,0.0,0.01643,4e-05,1.26805]
[1779816490004,36.89,76023.25,0.0,0.01674,4e-05,1.28812]
[1779816493014,36.89,76043.51,0.0,0.01749,4e-05,1.33777]
[1779816498048,36.89,76035.64,0.0,0.01719,4e-05,1.31831]
[1779816500067,36.89,76042.83,0.0,0.01746,4e-05,1.33608]
[1779816503083,36.89,76034.19,0.0,0.01714,4e-05,1.31475]
[1779816505618,36.89,76026.2,0.0,0.01684,4e-05,1.29526]
[1779816507111,36.89,76016.88,0.0,0.01651,4e-05,1.27281]
[1779816511139,36.89,76011.51,0.0,0.01626,4e-05,1.25597]
[1779816512145,36.89,75997.73,0.0,0.01578,3e-05,1.22365]
[1779816514512,36.89,75996.49,0.0,0.01574,3e-05,1.22077]
[1779816514613,36.89,76003.69,0.0,0.01599,4e-05,1.23755]
[1779816518421,36.89,76004.19,0.0,0.016,4e-05,1.23872]
[1779816518490,36.89,76005.22,0.0,0.01604,4e-05,1.24113]
[1779816521587,36.89,76005.08,0.0,0.01604,4e-05,1.2408]
[1779816521649,36.89,75998.52,0.0,0.01581,3e-05,1.22548]
[1779816524256,36.89,76010.62,0.0,0.01623,4e-05,1.25386]
[1779816526328,36.89,76010.54,0.0,0.01623,4e-05,1.25367]
[1779816527275,36.89,76010.54,0.0,0.01623,4e-05,1.25367]
[1779816528279,36.89,76002.99,0.0,0.01596,4e-05,1.23591]
[1779816533315,36.89,76001.11,0.0,0.0159,3e-05,1.23151]
[1779816535828,36.89,76016.27,0.0,0.01643,4e-05,1.26728]
[1779816538354,36.89,76007.46,0.0,0.01612,4e-05,1.2464]
[1779816543387,36.89,75996.88,0.0,0.01575,3e-05,1.22168]
[1779816545898,36.89,75990.08,0.0,0.01552,3e-05,1.20599]
[1779816551445,36.89,75993.35,0.0,0.01563,3e-05,1.21351]
[1779816554466,36.89,76000.55,0.0,0.01588,3e-05,1.23021]
[1779816559503,36.89,75997.79,0.0,0.01578,3e-05,1.22379]
[1779816564536,36.89,75995.0,0.0,0.01568,3e-05,1.21732]
[1779816567558,36.89,75987.49,0.0,0.01543,3e-05,1.20006]
[1779816572593,36.89,75988.61,0.0,0.01542,3e-05,1.19869]
[1779816573235,36.89,75988.61,0.0,0.01542,3e-05,1.19869]
[1779816573600,36.89,75988.5,0.0,0.01541,3e-05,1.19844]
[1779816575151,36.89,75988.5,0.0,0.01541,3e-05,1.19844]
[1779816576115,36.89,76003.15,0.0,0.01592,3e-05,1.23229]
[1779816579644,36.89,76009.98,0.0,0.01616,4e-05,1.24832]
[1779816581657,36.89,76001.13,0.0,0.01585,3e-05,1.22758]
[1779816584683,36.89,75991.44,0.0,0.01551,3e-05,1.20517]
[1779816589721,36.89,75989.52,0.0,0.01545,3e-05,1.20077]
[1779816594756,36.89,75987.72,0.0,0.01539,3e-05,1.19666]
[1779816599797,36.89,75987.05,0.0,0.01536,3e-05,1.19513]
[1779816602841,36.89,75980.24,0.0,0.01513,3e-05,1.17968]
[1779816603841,36.89,75886.56,0.0,0.01226,3e-05,0.98267]
[1779816605027,36.89,75886.56,0.0,0.01226,3e-05,0.98267]
[1779816605128,36.89,75884.7,0.0,0.01221,3e-05,0.97904]
[1779816607873,36.89,75861.73,0.0,0.01159,3e-05,0.93511]
[1779816608886,36.89,75840.75,0.0,0.01104,3e-05,0.89639]
[1779816609888,36.89,75819.31,0.0,0.0105,2e-05,0.85816]
[1779816614925,36.89,75828.6,0.0,0.01073,2e-05,0.87456]
[1779816617961,36.89,75813.31,0.0,0.01036,2e-05,0.8477]
[1779816621011,36.89,75837.87,0.0,0.01097,3e-05,0.89117]
[1779816622012,36.89,75850.76,0.0,0.0113,3e-05,0.9147]
[1779816623012,36.89,75879.34,0.0,0.01206,3e-05,0.96865]
[1779816624022,36.89,75918.96,0.0,0.0132,3e-05,1.0476]
[1779816626026,36.89,75948.56,0.0,0.01411,3e-05,1.10986]
[1779816631059,36.89,75943.45,0.0,0.0139,3e-05,1.0952]
[1779816634086,36.89,75924.56,0.0,0.01332,3e-05,1.05555]
[1779816635094,36.89,75905.92,0.0,0.01277,3e-05,1.01755]
[1779816640131,36.89,75903.3,0.0,0.0127,3e-05,1.01229]
[1779816641137,36.89,75882.7,0.0,0.01212,3e-05,0.97173]
[1779816642242,36.89,75882.7,0.0,0.01212,3e-05,0.97173]
[1779816643157,36.89,75881.53,0.0,0.01208,3e-05,0.96947]
[1779816644159,36.89,75893.26,0.0,0.01241,3e-05,0.99236]
[1779816648190,36.89,75917.4,0.0,0.01311,3e-05,1.04082]
[1779816649200,36.89,75905.49,0.0,0.01276,3e-05,1.01668]
[1779816651219,36.89,75895.16,0.0,0.01246,3e-05,0.99611]
[1779816652227,36.89,75868.17,0.0,0.01172,3e-05,0.94391]
[1779816656261,36.89,75887.64,0.0,0.01225,3e-05,0.98134]
[1779816661296,36.89,75888.69,0.0,0.01228,3e-05,0.98339]
[1779816661878,36.89,75888.69,0.0,0.01228,3e-05,0.98339]
[1779816662313,36.89,75854.99,0.0,0.01137,3e-05,0.91924]
[1779816663318,36.89,75868.49,0.0,0.01173,3e-05,0.94452]
[1779816667373,36.89,75897.34,0.0,0.01253,3e-05,1.00042]
[1779816668566,36.89,75897.34,0.0,0.01253,3e-05,1.00042]
[1779816668599,36.89,75921.1,0.0,0.01322,3e-05,1.04841]
[1779816670378,36.89,75934.67,0.0,0.01363,3e-05,1.07663]
[1779816672396,36.89,75926.62,0.0,0.01338,3e-05,1.05982]
[1779816674407,36.89,75909.59,0.0,0.01288,3e-05,1.02494]
[1779816679444,36.89,75908.13,0.0,0.01284,3e-05,1.02199]
[1779816684481,36.89,75898.89,0.0,0.01257,3e-05,1.0035]
[1779816687102,36.89,75905.91,0.0,0.01277,3e-05,1.01753]
[1779816689485,36.89,75902.28,0.0,0.01267,3e-05,1.01025]
[1779816689516,36.89,75870.61,0.0,0.01178,3e-05,0.94854]
[1779816690522,36.89,75858.15,0.0,0.01145,3e-05,0.92511]
[1779816691553,36.89,75842.63,0.0,0.01101,3e-05,0.89333]
[1779816692555,36.89,75804.86,0.0,0.01008,2e-05,0.827]
[1779816693555,36.89,75792.83,0.0,0.0098,2e-05,0.80673]
[1779816695582,36.89,75776.44,0.0,0.00943,2e-05,0.77977]
[1779816697281,36.89,75776.44,0.0,0.00943,2e-05,0.77977]
[1779816697285,36.89,75818.92,0.0,0.01042,2e-05,0.85121]
[1779816701636,36.89,75810.2,0.0,0.01021,2e-05,0.83613]
[1779816702645,36.89,75836.09,0.0,0.01084,3e-05,0.88155]
[1779816703655,36.89,75845.61,0.0,0.01109,3e-05,0.89874]
[1779816704659,36.89,75834.96,0.0,0.01082,3e-05,0.87953]
[1779816709695,36.89,75834.42,0.0,0.0108,3e-05,0.87856]
[1779816710702,36.89,75846.91,0.0,0.01112,3e-05,0.90111]
[1779816715736,36.89,75847.09,0.0,0.01112,3e-05,0.90144]
[1779816717273,36.89,75847.09,0.0,0.01112,3e-05,0.90144]
[1779816717338,36.89,75851.39,0.0,0.01124,3e-05,0.90931]
[1779816719775,36.89,75840.05,0.0,0.01095,3e-05,0.88867]
[1779816720448,36.89,75840.05,0.0,0.01095,3e-05,0.88867]
[1779816721054,36.89,75840.05,0.0,0.01095,3e-05,0.88867]
[1779816721117,36.89,75827.3,0.0,0.01063,2e-05,0.86591]
[1779816722795,36.89,75855.37,0.0,0.01134,3e-05,0.91665]
[1779816727893,36.89,75848.95,0.0,0.01117,3e-05,0.90484]
[1779816728375,36.89,75848.95,0.0,0.01117,3e-05,0.90484]
[1779816727970,36.89,75842.95,0.0,0.01102,3e-05,0.89391]
[1779816728843,36.89,75842.87,0.0,0.01102,3e-05,0.89377]
[1779816733201,36.89,75843.62,0.0,0.01104,3e-05,0.89513]
[1779816733302,36.89,75858.49,0.0,0.01142,3e-05,0.92243]
[1779816734891,36.89,75865.78,0.0,0.01161,3e-05,0.93606]
[1779816736386,36.89,75865.78,0.0,0.01161,3e-05,0.93606]
[1779816736428,36.89,75865.42,0.0,0.01161,3e-05,0.93539]
[1779816741941,36.89,75859.94,0.0,0.01146,3e-05,0.92513]
[1779816742967,36.89,75846.57,0.0,0.01111,3e-05,0.90049]
[1779816746981,36.89,75832.08,0.0,0.01074,2e-05,0.87439]
[1779816747988,36.89,75845.45,0.0,0.01108,3e-05,0.89845]
[1779816749676,36.89,75846.82,0.0,0.01112,3e-05,0.90095]
[1779816750405,36.89,75846.82,0.0,0.01112,3e-05,0.90095]
[1779816750007,36.89,75841.13,0.0,0.01097,3e-05,0.89062]
[1779816751016,36.89,75840.92,0.0,0.01093,3e-05,0.88702]
[1779816756047,36.89,75843.7,0.0,0.011,3e-05,0.89204]
[1779816756605,36.89,75843.7,0.0,0.011,3e-05,0.89204]
[1779816757054,36.89,75850.36,0.0,0.01117,3e-05,0.90416]
[1779816761081,36.89,75858.1,0.0,0.01137,3e-05,0.91841]
[1779816761683,36.89,75858.1,0.0,0.01137,3e-05,0.91841]
[1779816762110,36.89,75867.54,0.0,0.01162,3e-05,0.93604]
[1779816763122,36.89,75881.68,0.0,0.01201,3e-05,0.96294]
[1779816764134,36.89,75894.33,0.0,0.01236,3e-05,0.98754]
[1779816765401,36.89,75894.33,0.0,0.01236,3e-05,0.98754]
[1779816766142,36.89,75895.18,0.0,0.01238,3e-05,0.98921]
[1779816769172,36.89,75887.72,0.0,0.01217,3e-05,0.97462]
[1779816774198,36.89,75888.37,0.0,0.01219,3e-05,0.97589]
[1779816779235,36.89,75884.35,0.0,0.01208,3e-05,0.96809]
[1779816782032,36.89,75885.23,0.0,0.0121,3e-05,0.9698]
[1779816782259,36.89,75858.52,0.0,0.01138,3e-05,0.91919]
[1779816783267,36.89,75842.34,0.0,0.01096,3e-05,0.88958]
[1779816788014,36.89,75835.26,0.0,0.01079,3e-05,0.87687]
[1779816788306,36.89,75818.62,0.0,0.01038,2e-05,0.84757]
[1779816793339,36.89,75822.95,0.0,0.01048,2e-05,0.85511]
[1779816796483,36.89,75821.58,0.0,0.01045,2e-05,0.85272]
[1779816797364,36.89,75814.37,0.0,0.01027,2e-05,0.84021]
[1779816799378,36.89,75799.36,0.0,0.00992,2e-05,0.81465]
[1779816804419,36.89,75794.94,0.0,0.00982,2e-05,0.80724]
[1779816806428,36.89,75775.24,0.0,0.00937,2e-05,0.77489]
[1779816809458,36.89,75793.57,0.0,0.00978,2e-05,0.80496]
[1779816811496,36.89,75823.23,0.0,0.01045,2e-05,0.85247]
[1779816813729,36.89,75816.18,0.0,0.01028,2e-05,0.84023]
[1779816814506,36.89,75817.59,0.0,0.01031,2e-05,0.84267]
[1779816815513,36.89,75824.45,0.0,0.01048,2e-05,0.8546]
[1779816821363,36.89,75819.75,0.0,0.01037,2e-05,0.84641]
[1779816821451,36.89,75789.42,0.0,0.00965,2e-05,0.79508]
[1779816822644,36.89,75789.32,0.0,0.00965,2e-05,0.79491]
[1779816822711,36.89,75800.37,0.0,0.00991,2e-05,0.81331]
[1779816824580,36.89,75807.74,0.0,0.01008,2e-05,0.82577]
[1779816829614,36.89,75804.61,0.0,0.01001,2e-05,0.82046]
[1779816832550,36.89,75802.99,0.0,0.00997,2e-05,0.81772]
[1779816832635,36.89,75800.93,0.0,0.00992,2e-05,0.81425]
[1779816834655,36.89,75786.21,0.0,0.00958,2e-05,0.7898]
[1779816836666,36.89,75799.48,0.0,0.00989,2e-05,0.81182]
[1779816841703,36.89,75803.41,0.0,0.00998,2e-05,0.81843]
[1779816846744,36.89,75802.71,0.0,0.00996,2e-05,0.81725]
[1779816848485,36.89,75826.53,0.0,0.01053,2e-05,0.85824]
[1779816849646,36.89,75826.53,0.0,0.01053,2e-05,0.85824]
[1779816849767,36.89,75826.95,0.0,0.01054,2e-05,0.85898]
[1779816850774,36.89,75834.74,0.0,0.01074,2e-05,0.87275]
[1779816854556,36.89,75831.48,0.0,0.01065,2e-05,0.86697]
[1779816854801,36.89,75834.15,0.0,0.01072,2e-05,0.8717]
[1779816858556,36.89,75836.43,0.0,0.01078,3e-05,0.87576]
[1779816858563,36.89,75837.54,0.0,0.01081,3e-05,0.87775]
[1779816858625,36.89,75837.54,0.0,0.01081,3e-05,0.87775]
[1779816858827,36.89,75837.54,0.0,0.01081,3e-05,0.87775]
[1779816863863,36.89,75841.19,0.0,0.0109,3e-05,0.88429]
[1779816868920,36.89,75821.24,0.0,0.0104,2e-05,0.849]
[1779816872661,36.89,75833.9,0.0,0.01068,2e-05,0.86808]
[1779816872950,36.89,75832.7,0.0,0.01065,2e-05,0.86595]
[1779816875971,36.89,75825.67,0.0,0.01047,2e-05,0.85359]
[1779816881006,36.89,75818.25,0.0,0.01029,2e-05,0.8407]
[1779816886043,36.89,75823.11,0.0,0.01041,2e-05,0.84913]
[1779816891077,36.89,75817.72,0.0,0.01028,2e-05,0.83978]
[1779816896129,36.89,75820.93,0.0,0.01036,2e-05,0.84534]
[1779816901164,36.89,75821.06,0.0,0.01036,2e-05,0.84556]
[1779816904185,36.89,75828.06,0.0,0.01053,2e-05,0.85778]
[1779816909220,36.89,75831.14,0.0,0.01061,2e-05,0.8632]
[1779816913249,36.89,75819.22,0.0,0.01032,2e-05,0.84238]
[1779816918284,36.89,75819.24,0.0,0.01032,2e-05,0.84241]
[1779816923320,36.89,75819.56,0.0,0.01032,2e-05,0.84296]
[1779816928355,36.89,75817.82,0.0,0.01028,2e-05,0.83996]
[1779816933392,36.89,75819.78,0.0,0.01029,2e-05,0.84023]
[1779816938426,36.89,75830.82,0.0,0.01056,2e-05,0.85947]
[1779816939337,36.89,75830.82,0.0,0.01056,2e-05,0.85947]
[1779816939437,36.89,75861.21,0.0,0.01134,3e-05,0.91428]
[1779816942459,36.89,75875.09,0.0,0.0117,3e-05,0.94023]
[1779816943659,36.89,75875.09,0.0,0.0117,3e-05,0.94023]
[1779816943666,36.89,75876.84,0.0,0.01175,3e-05,0.94354]
[1779816946486,36.89,75889.24,0.0,0.01209,3e-05,0.96729]
[1779816950513,36.89,75902.71,0.0,0.01247,3e-05,0.99362]
[1779816955557,36.89,75905.68,0.0,0.01255,3e-05,0.99951]
[1779816957564,36.89,75895.05,0.0,0.01225,3e-05,0.97858]
[1779816962601,36.89,75891.93,0.0,0.01217,3e-05,0.9725]
[1779816967636,36.89,75898.7,0.0,0.01235,3e-05,0.98572]
[1779816972670,36.89,75901.2,0.0,0.01243,3e-05,0.99064]
[1779816973677,36.89,75892.98,0.0,0.01219,3e-05,0.97455]
[1779816974692,36.89,75905.06,0.0,0.01254,3e-05,0.99828]
[1779816978713,36.89,75918.06,0.0,0.01291,3e-05,1.02433]
[1779816981732,36.89,75929.51,0.0,0.01325,3e-05,1.04771]
[1779816985763,36.89,75921.12,0.0,0.013,3e-05,1.03053]
[1779816990795,36.89,75913.33,0.0,0.01277,3e-05,1.01479]
[1779816995831,36.89,75906.29,0.0,0.01253,3e-05,0.99722]
[1779817000867,36.89,75907.51,0.0,0.01256,3e-05,0.99964]
[1779817005903,36.89,75907.53,0.0,0.01256,3e-05,0.99968]
[1779817010939,36.89,75908.55,0.0,0.01259,3e-05,1.00171]
[1779817015974,36.89,75907.81,0.0,0.01257,3e-05,1.00023]
[1779817017988,36.89,75915.76,0.0,0.0128,3e-05,1.01613]
[1779817021009,36.89,75923.41,0.0,0.01303,3e-05,1.03162]
[1779817024030,36.89,75933.15,0.0,0.01332,3e-05,1.05161]
[1779817028061,36.89,75939.96,0.0,0.01352,3e-05,1.06577]
[1779817033095,36.89,75942.49,0.0,0.0136,3e-05,1.07107]
[1779817038131,36.89,75940.2,0.0,0.01353,3e-05,1.06627]
[1779817041116,36.89,75939.98,0.0,0.01352,3e-05,1.06581]
[1779817041182,36.89,75910.75,0.0,0.01266,3e-05,1.00609]
[1779817042183,36.89,75898.37,0.0,0.0123,3e-05,0.98161]
[1779817044573,36.89,75899.15,0.0,0.01233,3e-05,0.98314]
[1779817044642,36.89,75902.74,0.0,0.01243,3e-05,0.9902]
[1779817050243,36.89,75900.96,0.0,0.01238,3e-05,0.9867]
[1779817055274,36.89,75904.23,0.0,0.01243,3e-05,0.98965]
[1779817059301,36.89,75912.02,0.0,0.01265,3e-05,1.00511]
[1779817064338,36.89,75913.4,0.0,0.01269,3e-05,1.00786]
[1779817069373,36.89,75914.41,0.0,0.01272,3e-05,1.00989]
[1779817074417,36.89,75914.72,0.0,0.01273,3e-05,1.01051]
[1779817079442,36.89,75914.67,0.0,0.01273,3e-05,1.01041]
[1779817083471,36.89,75902.22,0.0,0.01237,3e-05,0.9857]
[1779817088505,36.89,75906.51,0.0,0.01249,3e-05,0.99416]
[1779817093542,36.89,75908.71,0.0,0.01256,3e-05,0.99852]
[1779817097569,36.89,75901.05,0.0,0.01234,3e-05,0.9834]
[1779817102609,36.89,75908.91,0.0,0.01256,3e-05,0.99892]
[1779817103611,36.89,75921.66,0.0,0.01293,3e-05,1.02449]
[1779817108647,36.89,75923.91,0.0,0.013,3e-05,1.02906]
[1779817113684,36.89,75923.41,0.0,0.01294,3e-05,1.02448]
[1779817118716,36.89,75927.29,0.0,0.01305,3e-05,1.03237]
[1779817123753,36.89,75923.29,0.0,0.01294,3e-05,1.02423]
[1779817126774,36.89,75915.19,0.0,0.0127,3e-05,1.00792]
[1779817131811,36.89,75911.96,0.0,0.01261,3e-05,1.00147]
[1779817136846,36.89,75912.48,0.0,0.01262,3e-05,1.00251]
[1779817141882,36.89,75915.14,0.0,0.0127,3e-05,1.00782]
[1779817146921,36.89,75908.56,0.0,0.01251,3e-05,0.99472]
[1779817148959,36.89,75894.74,0.0,0.01212,3e-05,0.96765]
[1779817151954,36.89,75885.59,0.0,0.01187,3e-05,0.95005]
[1779817157000,36.89,75886.12,0.0,0.01188,3e-05,0.95107]
[1779817159142,36.89,75888.17,0.0,0.01194,3e-05,0.95499]
[1779817159156,36.89,75898.74,0.0,0.01223,3e-05,0.97542]
[1779817162426,36.89,75903.54,0.0,0.01237,3e-05,0.98482]
[1779817162483,36.89,75892.82,0.0,0.01207,3e-05,0.96394]
[1779817168065,36.89,75889.96,0.0,0.01199,3e-05,0.95843]
[1779817170079,36.89,75878.56,0.0,0.01168,3e-05,0.93671]
[1779817172093,36.89,75872.0,0.0,0.01146,3e-05,0.92107]
[1779817177128,36.89,75869.08,0.0,0.01138,3e-05,0.91564]
[1779817179141,36.89,75861.7,0.0,0.01119,3e-05,0.90204]
[1779817180549,36.89,75861.7,0.0,0.01119,3e-05,0.90204]
[1779817180574,36.89,75863.76,0.0,0.01124,3e-05,0.90582]
[1779817183615,36.89,75862.53,0.0,0.01121,3e-05,0.90356]
[1779817183921,36.89,75857.32,0.0,0.01108,3e-05,0.89404]
[1779817189216,36.89,75863.88,0.0,0.01125,3e-05,0.90604]
[1779817191977,36.89,75873.11,0.0,0.01149,3e-05,0.92314]
[1779817197271,36.89,75879.75,0.0,0.01167,3e-05,0.9356]
[1779817198471,36.89,75879.75,0.0,0.01167,3e-05,0.9356]
[1779817198577,36.89,75876.96,0.0,0.01159,3e-05,0.93034]
[1779817202276,36.89,75875.51,0.0,0.01155,3e-05,0.92762]
[1779817202306,36.89,75869.43,0.0,0.01139,3e-05,0.91629]
[1779817206948,36.89,75873.28,0.0,0.01149,3e-05,0.92345]
[1779817207051,36.89,75874.06,0.0,0.01152,3e-05,0.92491]
[1779817211585,36.89,75883.27,0.0,0.01176,3e-05,0.94225]
[1779817211603,36.89,75883.02,0.0,0.01176,3e-05,0.94178]
[1779817217429,36.89,75883.81,0.0,0.01178,3e-05,0.94328]
[1779817221241,36.89,75882.77,0.0,0.01175,3e-05,0.94131]
[1779817221455,36.89,75884.0,0.0,0.01178,3e-05,0.94364]
[1779817225112,36.89,75882.99,0.0,0.01176,3e-05,0.94172]
[1779817225483,36.89,75875.38,0.0,0.01155,3e-05,0.92738]
[1779817230517,36.89,75868.13,0.0,0.01136,3e-05,0.91388]
[1779817235552,36.89,75866.07,0.0,0.01126,3e-05,0.90678]
[1779817240586,36.89,75863.42,0.0,0.0112,3e-05,0.90191]
[1779817244053,36.89,75858.33,0.0,0.01106,3e-05,0.89262]
[1779817244082,36.89,75822.81,0.0,0.01018,2e-05,0.82992]
[1779817247036,36.89,75824.46,0.0,0.01022,2e-05,0.83275]
[1779817247072,36.89,75826.6,0.0,0.01027,2e-05,0.83644]
[1779817252683,36.89,75830.82,0.0,0.01038,2e-05,0.84374]
[1779817255705,36.89,75823.0,0.0,0.01019,2e-05,0.83025]
[1779817257720,36.89,75809.87,0.0,0.00988,2e-05,0.80799]
[1779817262754,36.89,75802.75,0.0,0.00971,2e-05,0.79612]
[1779817266782,36.89,75795.41,0.0,0.00954,2e-05,0.78403]
[1779817270810,36.89,75785.19,0.0,0.00931,2e-05,0.76746]
[1779817275845,36.89,75788.42,0.0,0.00939,2e-05,0.77266]
[1779817280881,36.89,75790.35,0.0,0.00943,2e-05,0.77579]
[1779817285938,36.89,75795.32,0.0,0.00954,2e-05,0.78389]
[1779817286025,36.89,75788.3,0.0,0.00938,2e-05,0.77247]
[1779817289311,36.89,75793.61,0.0,0.0095,2e-05,0.78109]
[1779817289965,36.89,75793.52,0.0,0.0095,2e-05,0.78095]
[1779817295002,36.89,75796.78,0.0,0.00954,2e-05,0.7833]
[1779817299130,36.89,75801.8,0.0,0.00965,2e-05,0.79154]
[1779817299043,36.89,75820.86,0.0,0.0101,2e-05,0.8235]
[1779817300056,36.89,75855.1,0.0,0.01094,3e-05,0.88353]
[1779817302146,36.89,75852.72,0.0,0.01088,3e-05,0.87924]
[1779817302171,36.89,75855.5,0.0,0.01095,3e-05,0.88425]
[1779817306096,36.89,75862.28,0.0,0.01113,3e-05,0.89655]
[1779817309117,36.89,75845.51,0.0,0.0107,3e-05,0.86637]
[1779817310127,36.89,75837.11,0.0,0.01049,2e-05,0.85156]
[1779817315160,36.89,75828.54,0.0,0.01028,2e-05,0.83667]
[1779817320193,36.89,75832.15,0.0,0.01037,2e-05,0.84291]
[1779817322498,36.89,75832.16,0.0,0.01037,2e-05,0.84293]
[1779817322567,36.89,75867.02,0.0,0.01125,3e-05,0.90523]
[1779817324227,36.89,75888.88,0.0,0.01183,3e-05,0.94615]
[1779817326782,36.89,75884.1,0.0,0.0117,3e-05,0.93708]
[1779817326803,36.89,75883.13,0.0,0.01168,3e-05,0.93525]
[1779817331278,36.89,75866.45,0.0,0.01124,3e-05,0.90418]
[1779817336314,36.89,75871.76,0.0,0.01137,3e-05,0.91398]
[1779817341350,36.89,75868.79,0.0,0.0113,3e-05,0.90849]
[1779817346393,36.89,75869.96,0.0,0.01133,3e-05,0.91065]
[1779817351419,36.89,75863.09,0.0,0.01111,3e-05,0.89476]
[1779817356454,36.89,75866.03,0.0,0.01118,3e-05,0.90013]
[1779817361489,36.89,75871.12,0.0,0.01132,3e-05,0.90949]
[1779817366523,36.89,75869.36,0.0,0.01127,3e-05,0.90624]
[1779817371559,36.89,75872.49,0.0,0.01135,3e-05,0.91202]
[1779817376594,36.89,75870.71,0.0,0.01131,3e-05,0.90873]
[1779817379615,36.89,75879.44,0.0,0.01154,3e-05,0.92496]
[1779817383646,36.89,75871.51,0.0,0.01133,3e-05,0.91021]
[1779817386666,36.89,75861.55,0.0,0.01107,3e-05,0.89195]
[1779817389228,36.89,75859.6,0.0,0.01102,3e-05,0.88841]
[1779817389288,36.89,75893.84,0.0,0.01193,3e-05,0.95223]
[1779817391706,36.89,75880.36,0.0,0.01156,3e-05,0.92668]
[1779817393246,36.89,75880.36,0.0,0.01156,3e-05,0.92668]
[1779817393253,36.89,75876.57,0.0,0.01146,3e-05,0.9196]
[1779817398566,36.89,75877.15,0.0,0.01148,3e-05,0.92068]
[1779817398902,36.89,75893.35,0.0,0.01191,3e-05,0.95129]
[1779817399913,36.89,75912.77,0.0,0.01246,3e-05,0.98905]
[1779817402634,36.89,75906.64,0.0,0.01228,3e-05,0.977]
[1779817402931,36.89,75910.26,0.0,0.01239,3e-05,0.9841]
[1779817407966,36.89,75910.94,0.0,0.01241,3e-05,0.98544]
[1779817408972,36.89,75931.52,0.0,0.013,3e-05,1.02664]
[1779817410987,36.89,75939.55,0.0,0.01324,3e-05,1.04307]
[1779817416022,36.89,75934.58,0.0,0.01305,3e-05,1.02928]
[1779817421059,36.89,75933.61,0.0,0.01302,3e-05,1.0273]
[1779817422066,36.89,75925.7,0.0,0.01279,3e-05,1.01129]
[1779817423072,36.89,75917.69,0.0,0.01256,3e-05,0.99529]
[1779817428113,36.89,75922.81,0.0,0.0127,3e-05,1.00549]
[1779817433147,36.89,75920.18,0.0,0.01263,3e-05,1.00024]
[1779817438182,36.89,75923.43,0.0,0.01272,3e-05,1.00674]
[1779817440196,36.89,75908.07,0.0,0.01228,3e-05,0.97633]
[1779817444240,36.89,75903.94,0.0,0.01217,3e-05,0.96828]
[1779817444258,36.89,75929.48,0.0,0.0129,3e-05,1.01892]
[1779817449259,36.89,75924.47,0.0,0.01275,3e-05,1.00882]
[1779817449722,36.89,75924.47,0.0,0.01275,3e-05,1.00882]
[1779817450266,36.89,75924.41,0.0,0.01275,3e-05,1.0087]
[1779817455301,36.89,75924.36,0.0,0.01275,3e-05,1.0086]
[1779817460336,36.89,75925.07,0.0,0.01277,3e-05,1.01003]
[1779817465372,36.89,75924.71,0.0,0.01276,3e-05,1.0093]
[1779817471092,36.89,75925.9,0.0,0.01275,3e-05,1.00814]
[1779817476455,36.89,75929.13,0.0,0.01285,3e-05,1.01464]
[1779817481492,36.89,75931.09,0.0,0.0129,3e-05,1.0186]
[1779817484186,36.89,75939.09,0.0,0.01314,3e-05,1.03489]
[1779817489549,36.89,75936.81,0.0,0.01307,3e-05,1.03023]
[1779817494584,36.89,75936.39,0.0,0.01306,3e-05,1.02937]
[1779817499619,36.89,75937.97,0.0,0.01311,3e-05,1.0326]
[1779817501351,36.89,75937.97,0.0,0.01311,3e-05,1.0326]
[1779817501406,36.89,75938.32,0.0,0.01312,3e-05,1.03331]
[1779817504335,36.89,75910.2,0.0,0.0123,3e-05,0.97702]
[1779817505661,36.89,75910.2,0.0,0.0123,3e-05,0.97702]
[1779817505730,36.89,75914.08,0.0,0.01241,3e-05,0.98464]
[1779817511713,36.89,75917.87,0.0,0.01252,3e-05,0.99213]
[1779817512721,36.89,75928.92,0.0,0.01284,3e-05,1.01422]
[1779817517756,36.89,75928.72,0.0,0.01283,3e-05,1.01381]
[1779817522789,36.89,75926.75,0.0,0.01278,3e-05,1.00985]
[1779817526835,36.89,75937.64,0.0,0.0131,3e-05,1.03192]
[1779817531866,36.89,75933.02,0.0,0.01292,3e-05,1.01893]
[1779817532873,36.89,75919.19,0.0,0.01251,3e-05,0.99123]
[1779817537908,36.89,75921.82,0.0,0.01259,3e-05,0.99645]
[1779817542946,36.89,75921.99,0.0,0.0126,3e-05,0.99679]
[1779817547978,36.89,75919.98,0.0,0.01254,3e-05,0.9928]
[1779817553013,36.89,75921.17,0.0,0.01257,3e-05,0.99516]
[1779817558061,36.89,75921.98,0.0,0.01259,3e-05,0.99677]
[1779817563090,36.89,75923.02,0.0,0.01262,3e-05,0.99884]
[1779817565107,36.89,75914.61,0.0,0.01238,3e-05,0.98219]
[1779817569299,36.89,75914.19,0.0,0.01237,3e-05,0.98136]
[1779817569397,36.89,75941.35,0.0,0.01316,3e-05,1.03591]
[1779817575175,36.89,75939.28,0.0,0.0131,3e-05,1.03167]
[1779817575581,36.89,75939.28,0.0,0.0131,3e-05,1.03167]
[1779817576184,36.89,75941.73,0.0,0.01318,3e-05,1.03669]
[1779817581218,36.89,75942.69,0.0,0.0132,3e-05,1.03866]
[1779817583232,36.89,75950.22,0.0,0.01343,3e-05,1.05423]
[1779817588268,36.89,75949.09,0.0,0.0134,3e-05,1.05188]
[1779817590066,36.89,75949.78,0.0,0.01342,3e-05,1.05332]
[1779817590282,36.89,75957.47,0.0,0.01366,3e-05,1.0694]
[1779817591994,36.89,75957.56,0.0,0.01361,3e-05,1.0659]
[1779817592047,36.89,75957.56,0.0,0.01361,3e-05,1.0659]
[1779817600353,36.89,75953.89,0.0,0.0135,3e-05,1.05821]
[1779817605385,36.89,75942.51,0.0,0.01315,3e-05,1.03467]
[1779817610421,36.89,75944.29,0.0,0.01321,3e-05,1.03832]
[1779817615456,36.89,75941.9,0.0,0.01314,3e-05,1.03342]
[1779817620491,36.89,75940.74,0.0,0.0131,3e-05,1.03104]
[1779817625525,36.89,75929.38,0.0,0.01277,3e-05,1.00802]
[1779817630562,36.89,75925.09,0.0,0.01264,3e-05,0.99943]
[1779817635596,36.89,75912.42,0.0,0.01228,3e-05,0.97441]
[1779817641313,36.89,75906.63,0.0,0.01212,3e-05,0.96314]
[1779817646673,36.89,75900.62,0.0,0.01195,3e-05,0.95156]
[1779817651709,36.89,75896.76,0.0,0.0118,3e-05,0.94078]
[1779817653722,36.89,75929.25,0.0,0.01272,3e-05,1.00421]
[1779817658761,36.89,75913.46,0.0,0.01227,3e-05,0.97297]
[1779817663792,36.89,75918.14,0.0,0.0124,3e-05,0.98214]
[1779817668826,36.89,75915.54,0.0,0.01233,3e-05,0.97704]
[1779817673861,36.89,75914.86,0.0,0.01231,3e-05,0.9757]
[1779817678900,36.89,75915.47,0.0,0.01232,3e-05,0.9769]
[1779817683934,36.89,75912.52,0.0,0.01224,3e-05,0.97113]
[1779817685949,36.89,75926.48,0.0,0.01264,3e-05,0.99867]
[1779817691991,36.89,75929.02,0.0,0.01271,3e-05,1.00374]
[1779817697025,36.89,75931.16,0.0,0.01277,3e-05,1.00804]
[1779817702061,36.89,75931.13,0.0,0.01277,3e-05,1.00798]
[1779817707096,36.89,75930.96,0.0,0.01277,3e-05,1.00764]
[1779817712138,36.89,75945.2,0.0,0.01315,3e-05,1.03294]
[1779817717168,36.89,75951.34,0.0,0.01333,3e-05,1.04559]
[1779817722202,36.89,75954.26,0.0,0.01342,3e-05,1.05164]
[1779817727238,36.89,75960.74,0.0,0.01362,3e-05,1.06518]
[1779817732273,36.89,75963.49,0.0,0.01371,3e-05,1.07097]
[1779817737307,36.89,75954.33,0.0,0.01342,3e-05,1.05179]
[1779817742342,36.89,75957.01,0.0,0.01351,3e-05,1.05737]
[1779817747378,36.89,75960.07,0.0,0.0136,3e-05,1.06378]
[1779817752413,36.89,75963.17,0.0,0.0137,3e-05,1.0703]
[1779817756442,36.89,75977.59,0.0,0.01415,3e-05,1.10104]
[1779817761479,36.89,75981.51,0.0,0.01428,3e-05,1.10952]
[1779817764525,36.89,76004.98,0.0,0.01505,3e-05,1.16135]
[1779817769539,36.89,76014.85,0.0,0.01538,3e-05,1.1837]
[1779817771580,36.89,76043.9,0.0,0.01636,4e-05,1.24735]
[1779817776601,36.89,76049.43,0.0,0.01656,4e-05,1.26056]
[1779817781664,36.89,76038.26,0.0,0.01615,4e-05,1.23399]
[1779817786711,36.89,76032.45,0.0,0.01595,4e-05,1.22035]
[1779817791739,36.89,76038.48,0.0,0.01616,4e-05,1.23451]
[1779817796774,36.89,76038.6,0.0,0.01617,4e-05,1.2348]
[1779817802463,36.89,76041.19,0.0,0.01626,4e-05,1.24092]
[1779817807853,36.89,76033.56,0.0,0.01599,4e-05,1.22295]
[1779817810873,36.89,76008.56,0.0,0.01512,3e-05,1.16549]
[1779817815909,36.89,75999.91,0.0,0.01483,3e-05,1.14611]
[1779817820948,36.89,75999.34,0.0,0.01481,3e-05,1.14484]
[1779817825983,36.89,75998.21,0.0,0.01477,3e-05,1.14233]
[1779817831020,36.89,75995.14,0.0,0.01462,3e-05,1.13167]
[1779817836059,36.89,75979.24,0.0,0.01411,3e-05,1.09704]
[1779817841094,36.89,75973.3,0.0,0.01392,3e-05,1.08432]
[1779817846128,36.89,75972.87,0.0,0.01391,3e-05,1.0834]
[1779817851174,36.89,75964.18,0.0,0.01364,3e-05,1.06501]
[1779817856206,36.89,75958.01,0.0,0.01345,3e-05,1.0521]
[1779817861240,36.89,75956.79,0.0,0.01341,3e-05,1.04957]
[1779817866276,36.89,75957.53,0.0,0.01343,3e-05,1.0511]
[1779817869301,36.89,75969.49,0.0,0.0138,3e-05,1.07622]
[1779817874333,36.89,75978.16,0.0,0.01407,3e-05,1.09472]
[1779817879367,36.89,75979.46,0.0,0.01412,3e-05,1.09751]
[1779817884414,36.89,75973.2,0.0,0.01392,3e-05,1.0841]
[1779817889440,36.89,75975.71,0.0,0.014,3e-05,1.08946]
[1779817894478,36.89,75952.82,0.0,0.01324,3e-05,1.0377]
[1779817899511,36.89,75958.39,0.0,0.01341,3e-05,1.04922]
[1779817904549,36.89,75968.2,0.0,0.01371,3e-05,1.06976]
[1779817909584,36.89,75966.76,0.0,0.01367,3e-05,1.06673]
[1779817914619,36.89,75971.89,0.0,0.01383,3e-05,1.07757]
[1779817919655,36.89,75981.31,0.0,0.01413,3e-05,1.09771]
[1779817924714,36.89,75972.18,0.0,0.01384,3e-05,1.07819]
[1779817929725,36.89,75973.48,0.0,0.01388,3e-05,1.08095]
[1779817934759,36.89,75973.7,0.0,0.01389,3e-05,1.08142]
[1779817939795,36.89,75962.83,0.0,0.01355,3e-05,1.05848]
[1779817944829,36.89,75952.31,0.0,0.01323,3e-05,1.03665]
[1779817949866,36.89,75962.18,0.0,0.01353,3e-05,1.05712]
[1779817954900,36.89,75959.44,0.0,0.0134,3e-05,1.04773]
[1779817959937,36.89,75958.82,0.0,0.01338,3e-05,1.04644]
[1779817964973,36.89,75952.08,0.0,0.01318,3e-05,1.03253]
[1779817970033,36.89,75945.84,0.0,0.01299,3e-05,1.01979]
[1779817975045,36.89,75941.12,0.0,0.01285,3e-05,1.01023]
[1779817980081,36.89,75935.32,0.0,0.01268,3e-05,0.99858]
[1779817983759,36.89,75950.11,0.0,0.01312,3e-05,1.0285]
[1779817989142,36.89,75964.08,0.0,0.01354,3e-05,1.0574]
[1779817994176,36.89,75960.29,0.0,0.01342,3e-05,1.0495]
[1779817999211,36.89,75948.84,0.0,0.01308,3e-05,1.0259]
[1779818004246,36.89,75948.42,0.0,0.01307,3e-05,1.02504]
[1779818012302,36.89,75947.47,0.0,0.01299,3e-05,1.01949]
[1779818017338,36.89,75946.12,0.0,0.01295,3e-05,1.01675]
[1779818022371,36.89,75947.34,0.0,0.01299,3e-05,1.01923]
[1779818027407,36.89,75951.98,0.0,0.01313,3e-05,1.0287]
[1779818032441,36.89,75951.32,0.0,0.01311,3e-05,1.02735]
[1779818037477,36.89,75962.17,0.0,0.01344,3e-05,1.04973]
[1779818040498,36.89,75976.62,0.0,0.01389,3e-05,1.08014]
[1779818045533,36.89,75977.75,0.0,0.01392,3e-05,1.08255]
[1779818050567,36.89,75977.85,0.0,0.01392,3e-05,1.08276]
[1779818055604,36.89,75979.59,0.0,0.01398,3e-05,1.08647]
[1779818058624,36.89,75968.27,0.0,0.01362,3e-05,1.06248]
[1779818063658,36.89,75958.25,0.0,0.01332,3e-05,1.0416]
[1779818068698,36.89,75951.65,0.0,0.01312,3e-05,1.02802]
[1779818071717,36.89,75945.44,0.0,0.01289,3e-05,1.01178]
[1779818076751,36.89,75945.74,0.0,0.0129,3e-05,1.01238]
[1779818081788,36.89,75934.72,0.0,0.01257,3e-05,0.99029]
[1779818086822,36.89,75935.18,0.0,0.01259,3e-05,0.9912]
[1779818091875,36.89,75936.53,0.0,0.01263,3e-05,0.99389]
[1779818096911,36.89,75933.76,0.0,0.01255,3e-05,0.98838]
[1779818101946,36.89,75931.22,0.0,0.01247,3e-05,0.98335]
[1779818106984,36.89,75929.84,0.0,0.01243,3e-05,0.98063]
[1779818112016,36.89,75930.11,0.0,0.01244,3e-05,0.98116]
[1779818117052,36.89,75927.91,0.0,0.01238,3e-05,0.97683]
[1779818122086,36.89,75927.75,0.0,0.01237,3e-05,0.97651]
[1779818127121,36.89,75928.22,0.0,0.01239,3e-05,0.97744]
[1779818132157,36.89,75927.73,0.0,0.01233,3e-05,0.97297]
[1779818134829,36.89,75912.18,0.0,0.01189,3e-05,0.94286]
[1779818140220,36.89,75914.22,0.0,0.01195,3e-05,0.94676]
[1779818145255,36.89,75916.29,0.0,0.01201,3e-05,0.95074]
[1779818147269,36.89,75948.26,0.0,0.01293,3e-05,1.01389]
[1779818152304,36.89,75932.84,0.0,0.01248,3e-05,0.98302]
[1779818157356,36.89,75929.94,0.0,0.01239,3e-05,0.97731]
[1779818162390,36.89,75931.67,0.0,0.01244,3e-05,0.98071]
[1779818167427,36.89,75932.33,0.0,0.01246,3e-05,0.98202]
[1779818172462,36.89,75940.97,0.0,0.01271,3e-05,0.9992]
[1779818177497,36.89,75942.46,0.0,0.01276,3e-05,1.00219]
[1779818184548,36.89,75942.88,0.0,0.01277,3e-05,1.00303]
[1779818186559,36.89,75961.87,0.0,0.01334,3e-05,1.04176]
[1779818191595,36.89,75971.7,0.0,0.01359,3e-05,1.05855]
[1779818196632,36.89,75969.16,0.0,0.01352,3e-05,1.05323]
[1779818201668,36.89,75963.05,0.0,0.01333,3e-05,1.04053]
[1779818209723,36.89,75964.07,0.0,0.01336,3e-05,1.04264]
[1779818215421,36.89,75961.48,0.0,0.01328,3e-05,1.03729]
[1779818220800,36.89,75959.7,0.0,0.01323,3e-05,1.03362]
[1779818223825,36.89,75936.37,0.0,0.01254,3e-05,0.98648]
[1779818228859,36.89,75928.88,0.0,0.01232,3e-05,0.97171]
[1779818233895,36.89,75923.41,0.0,0.01217,3e-05,0.96104]
[1779818238930,36.89,75922.77,0.0,0.01215,3e-05,0.9598]
[1779818243966,36.89,75923.52,0.0,0.01217,3e-05,0.96126]
[1779818249001,36.89,75923.68,0.0,0.01217,3e-05,0.96157]
[1779818254047,36.89,75921.38,0.0,0.01207,3e-05,0.95364]
[1779818256055,36.89,75945.72,0.0,0.01276,3e-05,1.00158]
[1779818260086,36.89,75933.48,0.0,0.01241,3e-05,0.97724]
[1779818265144,36.89,75950.43,0.0,0.0129,3e-05,1.01107]
[1779818267138,36.89,75961.92,0.0,0.01325,3e-05,1.03453]
[1779818272173,36.89,75959.78,0.0,0.01318,3e-05,1.03013]
[1779818277218,36.89,75963.42,0.0,0.01329,3e-05,1.03763]
[1779818282326,36.89,75954.7,0.0,0.01303,3e-05,1.01974]
[1779818286347,36.89,75939.28,0.0,0.01258,3e-05,0.98871]
[1779818291382,36.89,75939.76,0.0,0.01259,3e-05,0.98967]
[1779818297424,36.89,75939.51,0.0,0.01258,3e-05,0.98917]
[1779818302459,36.89,75934.13,0.0,0.01243,3e-05,0.97852]
[1779818307494,36.89,75932.84,0.0,0.01239,3e-05,0.97598]
[1779818312528,36.89,75932.24,0.0,0.01233,3e-05,0.97128]
[1779818318571,36.89,75932.65,0.0,0.01234,3e-05,0.97209]
[1779818323606,36.89,75923.9,0.0,0.01209,3e-05,0.95504]
[1779818328640,36.89,75923.65,0.0,0.01209,3e-05,0.95456]
[1779818333675,36.89,75918.59,0.0,0.01195,3e-05,0.94481]
[1779818338712,36.89,75915.14,0.0,0.01185,3e-05,0.93822]
[1779818342739,36.89,75894.7,0.0,0.0113,3e-05,0.89988]
[1779818347775,36.89,75885.11,0.0,0.01105,3e-05,0.88233]
[1779818350794,36.89,75870.91,0.0,0.01068,3e-05,0.85686]
[1779818356428,36.89,75835.0,0.0,0.00981,2e-05,0.79508]
[1779818361872,36.89,75839.7,0.0,0.00992,2e-05,0.80295]
[1779818366910,36.89,75839.13,0.0,0.00991,2e-05,0.80199]
[1779818371949,36.89,75852.64,0.0,0.01019,2e-05,0.82182]
[1779818372954,36.89,75864.32,0.0,0.01048,2e-05,0.84205]
[1779818377990,36.89,75853.63,0.0,0.01022,2e-05,0.82352]
[1779818383025,36.89,75846.06,0.0,0.01004,2e-05,0.8106]
[1779818387056,36.89,75857.68,0.0,0.01032,2e-05,0.8305]
[1779818392092,36.89,75858.93,0.0,0.01035,2e-05,0.83266]
[1779818394104,36.89,75843.01,0.0,0.00996,2e-05,0.80544]
[1779818399139,36.89,75841.53,0.0,0.00993,2e-05,0.80294]
[1779818404180,36.89,75810.28,0.0,0.00921,2e-05,0.75174]
[1779818405195,36.89,75779.45,0.0,0.00855,2e-05,0.70386]
[1779818408216,36.89,75797.17,0.0,0.00892,2e-05,0.73106]
[1779818413254,36.89,75804.13,0.0,0.00908,2e-05,0.74198]
[1779818418286,36.89,75794.95,0.0,0.00888,2e-05,0.72761]
[1779818423323,36.89,75796.47,0.0,0.00891,2e-05,0.72997]
[1779818428361,36.89,75791.31,0.0,0.0088,2e-05,0.72197]
[1779818433402,36.89,75789.09,0.0,0.00872,2e-05,0.7157]
[1779818438439,36.89,75792.33,0.0,0.00879,2e-05,0.72068]
[1779818443481,36.89,75797.97,0.0,0.00891,2e-05,0.72942]
[1779818444482,36.89,75825.04,0.0,0.00951,2e-05,0.77257]
[1779818445488,36.89,75839.04,0.0,0.00983,2e-05,0.79569]
[1779818450522,36.89,75843.74,0.0,0.00994,2e-05,0.80358]
[1779818454551,36.89,75869.71,0.0,0.01058,3e-05,0.8483]
[1779818457169,36.89,75853.46,0.0,0.01018,2e-05,0.82009]
[1779818459589,36.89,75870.4,0.0,0.01059,3e-05,0.84952]
[1779818464622,36.89,75857.95,0.0,0.01028,2e-05,0.82781]
[1779818469690,36.89,75867.01,0.0,0.01051,2e-05,0.84356]
[1779818472716,36.89,75886.37,0.0,0.011,3e-05,0.87804]
[1779818477749,36.89,75894.48,0.0,0.01121,3e-05,0.89282]
[1779818482788,36.89,75903.81,0.0,0.01146,3e-05,0.91006]
[1779818485808,36.89,75918.23,0.0,0.01185,3e-05,0.93724]
[1779818490845,36.89,75907.57,0.0,0.01156,3e-05,0.91709]
[1779818491852,36.89,75900.78,0.0,0.01134,3e-05,0.90108]
[1779818497488,36.89,75895.29,0.0,0.01119,3e-05,0.89098]
[1779818499909,36.89,75880.35,0.0,0.01081,3e-05,0.86394]
[1779818505011,36.89,75876.08,0.0,0.0107,3e-05,0.85634]
[1779818507565,36.89,75907.25,0.0,0.01151,3e-05,0.91311]
[1779818513016,36.89,75909.96,0.0,0.01158,3e-05,0.91818]
[1779818518050,36.89,75913.37,0.0,0.01168,3e-05,0.9246]
[1779818522077,36.89,75902.03,0.0,0.01137,3e-05,0.9034]
[1779818525102,36.89,75879.57,0.0,0.01079,3e-05,0.86255]
[1779818530140,36.89,75873.45,0.0,0.01063,3e-05,0.85168]
[1779818535174,36.89,75864.89,0.0,0.01042,2e-05,0.83667]
[1779818540210,36.89,75843.29,0.0,0.0099,2e-05,0.79973]
[1779818545246,36.89,75837.02,0.0,0.00975,2e-05,0.78926]
[1779818550280,36.89,75837.94,0.0,0.00977,2e-05,0.79079]
[1779818555322,36.89,75839.09,0.0,0.00976,2e-05,0.78964]
[1779818560357,36.89,75845.61,0.0,0.00991,2e-05,0.80054]
[1779818564386,36.89,75858.89,0.0,0.01023,2e-05,0.82312]
[1779818569421,36.89,75860.29,0.0,0.01027,2e-05,0.82553]
[1779818574456,36.89,75862.77,0.0,0.01033,2e-05,0.82981]
[1779818579491,36.89,75862.33,0.0,0.01032,2e-05,0.82905]
[1779818582515,36.89,75843.68,0.0,0.00987,2e-05,0.7973]
[1779818587550,36.89,75837.54,0.0,0.00972,2e-05,0.78707]
[1779818592584,36.89,75836.77,0.0,0.00971,2e-05,0.78579]
[1779818595605,36.89,75820.23,0.0,0.00933,2e-05,0.75879]
[1779818600641,36.89,75822.71,0.0,0.00938,2e-05,0.76279]
[1779818605685,36.89,75835.83,0.0,0.00968,2e-05,0.78424]
[1779818610728,36.89,75836.02,0.0,0.00969,2e-05,0.78455]
[1779818615756,36.89,75843.16,0.0,0.00982,2e-05,0.79335]
[1779818616763,36.89,75863.55,0.0,0.01031,2e-05,0.828]
[1779818621798,36.89,75864.3,0.0,0.01033,2e-05,0.82929]
[1779818626831,36.89,75869.36,0.0,0.01045,2e-05,0.83809]
[1779818629852,36.89,75854.17,0.0,0.01008,2e-05,0.81191]
[1779818634888,36.89,75855.56,0.0,0.01011,2e-05,0.81428]
[1779818639925,36.89,75854.51,0.0,0.01009,2e-05,0.81249]
[1779818644964,36.89,75863.78,0.0,0.01031,2e-05,0.82839]
[1779818649999,36.89,75867.63,0.0,0.01041,2e-05,0.83507]
[1779818652054,36.89,75879.18,0.0,0.0107,3e-05,0.85537]
[1779818653592,36.89,75893.07,0.0,0.01105,3e-05,0.88031]
[1779818659074,36.89,75889.35,0.0,0.01096,3e-05,0.87357]
[1779818664106,36.89,75888.77,0.0,0.01094,3e-05,0.87253]
[1779818669142,36.89,75900.41,0.0,0.01125,3e-05,0.89372]
[1779818674176,36.89,75897.8,0.0,0.01114,3e-05,0.88561]
[1779818679211,36.89,75884.03,0.0,0.01078,3e-05,0.86075]
[1779818684246,36.89,75883.85,0.0,0.01078,3e-05,0.86043]
[1779818689284,36.89,75878.89,0.0,0.01065,3e-05,0.85162]
[1779818694323,36.89,75873.88,0.0,0.01053,2e-05,0.8428]
[1779818696336,36.89,75892.79,0.0,0.01101,3e-05,0.8765]
[1779818701371,36.89,75893.24,0.0,0.01102,3e-05,0.87732]
[1779818706409,36.89,75897.28,0.0,0.01112,3e-05,0.88466]
[1779818710436,36.89,75885.47,0.0,0.01082,3e-05,0.86333]
[1779818715472,36.89,75884.98,0.0,0.01081,3e-05,0.86245]
[1779818720507,36.89,75885.88,0.0,0.01083,3e-05,0.86406]
[1779818725543,36.89,75884.66,0.0,0.0108,3e-05,0.86188]
[1779818730578,36.89,75884.07,0.0,0.01078,3e-05,0.86083]
[1779818733616,36.89,75872.63,0.0,0.01046,2e-05,0.83741]
[1779818738644,36.89,75870.78,0.0,0.01041,2e-05,0.83418]
[1779818744685,36.89,75873.75,0.0,0.01048,2e-05,0.83936]
[1779818749721,36.89,75882.42,0.0,0.0107,3e-05,0.85464]
[1779818754755,36.89,75889.97,0.0,0.01089,3e-05,0.86813]
[1779818755764,36.89,75876.85,0.0,0.01056,3e-05,0.8448]
[1779818757784,36.89,75865.23,0.0,0.01027,2e-05,0.82457]
[1779818762812,36.89,75861.98,0.0,0.01019,2e-05,0.81898]
[1779818767847,36.89,75858.5,0.0,0.01011,2e-05,0.81303]
[1779818772881,36.89,75858.04,0.0,0.0101,2e-05,0.81224]
[1779818777918,36.89,75856.77,0.0,0.01007,2e-05,0.81008]
[1779818781946,36.89,75872.92,0.0,0.01046,2e-05,0.83791]
[1779818786980,36.89,75876.96,0.0,0.01056,3e-05,0.84499]
[1779818792017,36.89,75876.45,0.0,0.01051,2e-05,0.84089]
[1779818798059,36.89,75876.72,0.0,0.01052,2e-05,0.84136]
[1779818803094,36.89,75883.3,0.0,0.01068,3e-05,0.85296]
[1779818808129,36.89,75883.67,0.0,0.01069,3e-05,0.85362]
[1779818813164,36.89,75882.8,0.0,0.01067,3e-05,0.85207]
[1779818818199,36.89,75880.33,0.0,0.01061,3e-05,0.84771]
[1779818823234,36.89,75874.15,0.0,0.01045,2e-05,0.83686]
[1779818828269,36.89,75872.57,0.0,0.01042,2e-05,0.83411]
[1779818830283,36.89,75885.82,0.0,0.01075,3e-05,0.85744]
[1779818835318,36.89,75887.07,0.0,0.01078,3e-05,0.85967]
[1779818840382,36.89,75886.08,0.0,0.01075,3e-05,0.8579]
[1779818845420,36.89,75885.74,0.0,0.01075,3e-05,0.8573]
[1779818852470,36.89,75885.86,0.0,0.01071,3e-05,0.85426]
[1779818857508,36.89,75885.42,0.0,0.0107,3e-05,0.85348]
[1779818859517,36.89,75873.23,0.0,0.01039,2e-05,0.83207]
[1779818864552,36.89,75880.61,0.0,0.01058,3e-05,0.84498]
[1779818869586,36.89,75880.77,0.0,0.01058,3e-05,0.84526]
[1779818874622,36.89,75879.47,0.0,0.01055,3e-05,0.84297]
[1779818879656,36.89,75873.72,0.0,0.01041,2e-05,0.83292]
[1779818884692,36.89,75881.81,0.0,0.01061,3e-05,0.84709]
[1779818888725,36.89,75898.1,0.0,0.01102,3e-05,0.87622]
[1779818893754,36.89,75898.02,0.0,0.01102,3e-05,0.87608]
[1779818898789,36.89,75893.85,0.0,0.01091,3e-05,0.86854]
[1779818903825,36.89,75884.85,0.0,0.01068,3e-05,0.85247]
[1779818908861,36.89,75887.34,0.0,0.01075,3e-05,0.85689]
[1779818913899,36.89,75890.79,0.0,0.0108,3e-05,0.85978]
[1779818918934,36.89,75890.89,0.0,0.0108,3e-05,0.85996]
[1779818923969,36.89,75893.78,0.0,0.01087,3e-05,0.86514]
[1779818929003,36.89,75896.62,0.0,0.01095,3e-05,0.87025]
[1779818934039,36.89,75894.08,0.0,0.01088,3e-05,0.86567]
[1779818939073,36.89,75895.29,0.0,0.01091,3e-05,0.86785]
[1779818944110,36.89,75894.66,0.0,0.0109,3e-05,0.86672]
[1779818949144,36.89,75898.69,0.0,0.011,3e-05,0.87399]
[1779818953175,36.89,75911.79,0.0,0.01135,3e-05,0.89795]
[1779818955720,36.89,75922.98,0.0,0.01165,3e-05,0.91884]
[1779818961227,36.89,75924.58,0.0,0.01169,3e-05,0.92186]
[1779818962238,36.89,75906.94,0.0,0.01122,3e-05,0.88902]
[1779818967271,36.89,75900.69,0.0,0.01105,3e-05,0.87761]
[1779818972305,36.89,75903.89,0.0,0.0111,3e-05,0.88011]
[1779818977341,36.89,75910.34,0.0,0.01127,3e-05,0.89192]
[1779818982376,36.89,75918.35,0.0,0.01148,3e-05,0.90676]
[1779818984390,36.89,75904.91,0.0,0.01112,3e-05,0.88197]
[1779818989426,36.89,75899.26,0.0,0.01097,3e-05,0.87172]
[1779818994461,36.89,75895.41,0.0,0.01087,3e-05,0.86478]
[1779818999496,36.89,75899.96,0.0,0.01099,3e-05,0.87298]
[1779819004532,36.89,75905.73,0.0,0.01114,3e-05,0.88347]
[1779819009567,36.89,75896.59,0.0,0.01091,3e-05,0.8669]
[1779819014602,36.89,75894.34,0.0,0.01085,3e-05,0.86286]
[1779819019636,36.89,75894.02,0.0,0.01084,3e-05,0.86229]
[1779819024677,36.89,75891.49,0.0,0.01077,3e-05,0.85777]
[1779819025686,36.89,75861.27,0.0,0.01003,2e-05,0.80522]
[1779819030721,36.89,75856.93,0.0,0.00992,2e-05,0.79789]
[1779819035756,36.89,75856.0,0.0,0.00986,2e-05,0.79323]
[1779819040791,36.89,75857.37,0.0,0.00989,2e-05,0.79553]
[1779819045826,36.89,75862.81,0.0,0.01002,2e-05,0.80471]
[1779819050861,36.89,75862.15,0.0,0.01001,2e-05,0.80359]
[1779819055896,36.89,75860.94,0.0,0.00998,2e-05,0.80154]
[1779819060931,36.89,75864.63,0.0,0.01007,2e-05,0.80779]
[1779819065968,36.89,75864.39,0.0,0.01006,2e-05,0.80739]
[1779819071001,36.89,75865.06,0.0,0.01008,2e-05,0.80853]
[1779819076038,36.89,75868.98,0.0,0.01017,2e-05,0.81522]
[1779819081073,36.89,75866.73,0.0,0.01012,2e-05,0.81137]
[1779819086109,36.89,75861.17,0.0,0.00999,2e-05,0.80193]
[1779819091148,36.89,75859.54,0.0,0.00991,2e-05,0.79607]
[1779819092152,36.89,75847.4,0.0,0.00962,2e-05,0.77588]
[1779819096179,36.89,75834.58,0.0,0.00933,2e-05,0.75501]
[1779819101279,36.89,75821.43,0.0,0.00904,2e-05,0.73409]
[1779819103258,36.89,75838.16,0.0,0.00941,2e-05,0.76079]
[1779819108293,36.89,75846.67,0.0,0.00961,2e-05,0.77468]
[1779819113328,36.89,75854.89,0.0,0.0098,2e-05,0.78829]
[1779819118362,36.89,75867.46,0.0,0.0101,2e-05,0.80947]
[1779819123398,36.89,75870.0,0.0,0.01016,2e-05,0.81381]
[1779819128433,36.89,75870.32,0.0,0.01017,2e-05,0.81436]
[1779819133468,36.89,75872.78,0.0,0.01023,2e-05,0.81857]
[1779819138502,36.89,75868.71,0.0,0.01013,2e-05,0.8116]
[1779819143537,36.89,75872.86,0.0,0.01023,2e-05,0.81871]
[1779819148590,36.89,75888.66,0.0,0.01062,3e-05,0.84624]
[1779819153625,36.89,75884.59,0.0,0.01048,3e-05,0.83586]
[1779819158660,36.89,75885.22,0.0,0.0105,3e-05,0.83696]
[1779819163696,36.89,75882.09,0.0,0.01042,2e-05,0.8315]
[1779819168729,36.89,75884.15,0.0,0.01047,2e-05,0.83509]
[1779819173765,36.89,75889.34,0.0,0.0106,3e-05,0.8442]
[1779819178800,36.89,75890.36,0.0,0.01063,3e-05,0.846]
[1779819183835,36.89,75880.63,0.0,0.01038,2e-05,0.82896]
[1779819188870,36.89,75879.38,0.0,0.01035,2e-05,0.82679]
[1779819193905,36.89,75881.19,0.0,0.0104,2e-05,0.82993]
[1779819196927,36.89,75893.11,0.0,0.0107,3e-05,0.85087]
[1779819201962,36.89,75902.67,0.0,0.01094,3e-05,0.86797]
[1779819206999,36.89,75904.27,0.0,0.01098,3e-05,0.87086]
[1779819211030,36.89,75890.66,0.0,0.0106,3e-05,0.84329]
[1779819216064,36.89,75893.07,0.0,0.01066,3e-05,0.84755]
[1779819221098,36.89,75897.16,0.0,0.01076,3e-05,0.85481]
[1779819226145,36.89,75896.5,0.0,0.01074,3e-05,0.85363]
[1779819231180,36.89,75894.6,0.0,0.0107,3e-05,0.85026]
[1779819236217,36.89,75904.69,0.0,0.01095,3e-05,0.86831]
[1779819241252,36.89,75903.83,0.0,0.01093,3e-05,0.86676]
[1779819246288,36.89,75903.71,0.0,0.01093,3e-05,0.86655]
[1779819251323,36.89,75895.77,0.0,0.01072,3e-05,0.85234]
[1779819256358,36.89,75896.93,0.0,0.01075,3e-05,0.8544]
[1779819261394,36.89,75898.66,0.0,0.0108,3e-05,0.85749]
[1779819264414,36.89,75920.34,0.0,0.01137,3e-05,0.89693]
[1779819267435,36.89,75906.4,0.0,0.011,3e-05,0.8714]
[1779819272472,36.89,75908.28,0.0,0.01101,3e-05,0.87149]
[1779819277032,36.89,75923.06,0.0,0.0114,3e-05,0.89859]
[1779819283549,36.89,75923.09,0.0,0.0114,3e-05,0.89864]
[1779819287103,36.89,75911.23,0.0,0.01109,3e-05,0.87685]
[1779819292138,36.89,75913.62,0.0,0.01115,3e-05,0.8812]
[1779819297656,36.89,75916.06,0.0,0.01121,3e-05,0.88567]
[1779819302690,36.89,75916.92,0.0,0.01124,3e-05,0.88725]
[1779819307724,36.89,75920.98,0.0,0.01134,3e-05,0.89473]
[1779819312760,36.89,75915.3,0.0,0.01119,3e-05,0.88428]
[1779819317796,36.89,75910.77,0.0,0.01107,3e-05,0.87601]
[1779819322832,36.89,75914.73,0.0,0.01118,3e-05,0.88323]
[1779819327865,36.89,75915.42,0.0,0.0112,3e-05,0.8845]
[1779819332900,36.89,75918.84,0.0,0.01125,3e-05,0.88742]
[1779819337935,36.89,75925.3,0.0,0.01142,3e-05,0.89936]
[1779819342971,36.89,75927.21,0.0,0.01147,3e-05,0.90291]
[1779819348046,36.89,75923.09,0.0,0.01136,3e-05,0.89526]
[1779819350036,36.89,75909.32,0.0,0.01099,3e-05,0.87006]
[1779819355070,36.89,75910.89,0.0,0.01104,3e-05,0.8729]
[1779819360104,36.89,75913.51,0.0,0.0111,3e-05,0.87767]
[1779819365138,36.89,75913.19,0.0,0.0111,3e-05,0.87708]
[1779819370174,36.89,75912.38,0.0,0.01107,3e-05,0.87561]
[1779819375210,36.89,75909.1,0.0,0.01099,3e-05,0.86966]
[1779819380244,36.89,75919.96,0.0,0.01128,3e-05,0.88948]
[1779819385280,36.89,75920.37,0.0,0.01129,3e-05,0.89023]
[1779819390314,36.89,75922.48,0.0,0.01134,3e-05,0.89413]
[1779819395350,36.89,75929.43,0.0,0.01149,3e-05,0.90365]
[1779819397367,36.89,75944.05,0.0,0.01189,3e-05,0.93126]
[1779819402400,36.89,75928.33,0.0,0.01146,3e-05,0.9016]
[1779819407435,36.89,75938.71,0.0,0.01174,3e-05,0.9211]
[1779819412469,36.89,75938.18,0.0,0.01173,3e-05,0.92009]
[1779819417505,36.89,75942.77,0.0,0.01186,3e-05,0.92882]
[1779819422549,36.89,75943.87,0.0,0.01189,3e-05,0.93092]
[1779819425565,36.89,75932.29,0.0,0.01157,3e-05,0.909]
[1779819430599,36.89,75930.31,0.0,0.01151,3e-05,0.90529]
[1779819435634,36.89,75942.28,0.0,0.01184,3e-05,0.92788]
[1779819437648,36.89,75953.73,0.0,0.01216,3e-05,0.94991]
[1779819443210,36.89,75960.77,0.0,0.01237,3e-05,0.96366]
[1779819448727,36.89,75966.17,0.0,0.01252,3e-05,0.97432]
[1779819453280,36.89,75960.54,0.0,0.01232,3e-05,0.95966]
[1779819458795,36.89,75961.13,0.0,0.01233,3e-05,0.96081]
[1779819463833,36.89,75964.41,0.0,0.01243,3e-05,0.96726]
[1779819466853,36.89,75976.59,0.0,0.01279,3e-05,0.99151]
[1779819471888,36.89,75977.1,0.0,0.0128,3e-05,0.99254]
[1779819476924,36.89,75978.46,0.0,0.01284,3e-05,0.99528]
[1779819481958,36.89,75980.92,0.0,0.01292,3e-05,1.00025]
[1779819486994,36.89,75992.93,0.0,0.01328,3e-05,1.0248]
[1779819492031,36.89,76000.42,0.0,0.01351,3e-05,1.04035]
[1779819497066,36.89,76000.64,0.0,0.01352,3e-05,1.04081]
[1779819502104,36.89,76001.7,0.0,0.01355,3e-05,1.04303]
[1779819507143,36.89,76009.07,0.0,0.01379,3e-05,1.05854]
[1779819512174,36.89,76011.66,0.0,0.01382,3e-05,1.06024]
[1779819517209,36.89,76014.39,0.0,0.01391,3e-05,1.06604]
[1779819521237,36.89,76000.63,0.0,0.01347,3e-05,1.03704]
[1779819526274,36.89,76003.25,0.0,0.01355,3e-05,1.04251]
[1779819531311,36.89,76009.83,0.0,0.01376,3e-05,1.05636]
[1779819536348,36.89,76009.01,0.0,0.01374,3e-05,1.05463]
[1779819541383,36.89,76007.25,0.0,0.01368,3e-05,1.05091]
[1779819546420,36.89,76005.54,0.0,0.01363,3e-05,1.04732]
[1779819551455,36.89,76012.07,0.0,0.01383,3e-05,1.06111]
[1779819556487,36.89,76021.1,0.0,0.01412,3e-05,1.08041]
[1779819561527,36.89,76021.67,0.0,0.01414,3e-05,1.08164]
[1779819563541,36.89,76040.64,0.0,0.01477,3e-05,1.12313]
[1779819568575,36.89,76040.41,0.0,0.01476,3e-05,1.12262]
[1779819571597,36.89,76031.0,0.0,0.0144,3e-05,1.098]
[1779819576641,36.89,76019.94,0.0,0.01404,3e-05,1.07408]
[1779819581677,36.89,76013.6,0.0,0.01383,3e-05,1.06055]
[1779819586708,36.89,76012.3,0.0,0.01379,3e-05,1.05779]
[1779819591744,36.89,76013.44,0.0,0.01383,3e-05,1.06021]
[1779819596778,36.89,76010.91,0.0,0.01375,3e-05,1.05485]
[1779819601814,36.89,76011.64,0.0,0.01377,3e-05,1.0564]
[1779819606849,36.89,76011.45,0.0,0.01377,3e-05,1.056]
[1779819611886,36.89,76009.64,0.0,0.01371,3e-05,1.05217]
[1779819616920,36.89,76013.18,0.0,0.01382,3e-05,1.05966]
[1779819621956,36.89,76016.58,0.0,0.01393,3e-05,1.06689]
[1779819626990,36.89,76024.76,0.0,0.01419,3e-05,1.08445]
[1779819632025,36.89,76023.53,0.0,0.01411,3e-05,1.07794]
[1779819637060,36.89,76024.9,0.0,0.01415,3e-05,1.08089]
[1779819642094,36.89,76030.57,0.0,0.01434,3e-05,1.09317]
[1779819647129,36.89,76023.13,0.0,0.01409,3e-05,1.07708]
[1779819652166,36.89,76022.6,0.0,0.01408,3e-05,1.07595]
[1779819657202,36.89,76023.38,0.0,0.0141,3e-05,1.07762]
[1779819662236,36.89,76027.52,0.0,0.01424,3e-05,1.08655]
[1779819664780,36.89,76002.45,0.0,0.01344,3e-05,1.03335]
[1779819667278,36.89,76013.93,0.0,0.0138,3e-05,1.05745]
[1779819672317,36.89,76003.02,0.0,0.01345,3e-05,1.03453]
[1779819677351,36.89,76007.51,0.0,0.01359,3e-05,1.04392]
[1779819682387,36.89,76010.59,0.0,0.01369,3e-05,1.05039]
[1779819687422,36.89,76020.76,0.0,0.01402,3e-05,1.072]
[1779819692457,36.89,76027.6,0.0,0.01419,3e-05,1.08286]
[1779819697493,36.89,76033.55,0.0,0.01439,3e-05,1.09577]
[1779819699507,36.89,76045.38,0.0,0.01478,3e-05,1.1218]
[1779819704545,36.89,76074.8,0.0,0.0158,4e-05,1.18864]
[1779819709586,36.89,76081.68,0.0,0.01605,4e-05,1.20471]
[1779819712607,36.89,76098.11,0.0,0.01666,4e-05,1.24377]
[1779819717642,36.89,76110.48,0.0,0.01712,4e-05,1.27382]
[1779819722681,36.89,76097.89,0.0,0.01665,4e-05,1.24324]
[1779819727716,36.89,76088.64,0.0,0.01631,4e-05,1.22114]
[1779819732899,36.89,76101.47,0.0,0.01678,4e-05,1.25188]
[1779819734778,36.89,76150.43,0.0,0.01871,4e-05,1.37471]
[1779819735784,36.89,76128.81,0.0,0.01784,4e-05,1.31938]
[1779819740818,36.89,76129.64,0.0,0.01787,4e-05,1.32147]
[1779819745852,36.89,76135.2,0.0,0.01809,4e-05,1.33555]
[1779819749882,36.89,76154.68,0.0,0.01889,4e-05,1.38579]
[1779819753909,36.89,76149.82,0.0,0.01863,4e-05,1.36863]
[1779819758945,36.89,76141.9,0.0,0.01831,4e-05,1.34821]
[1779819762975,36.89,76120.85,0.0,0.01747,4e-05,1.2951]
[1779819763980,36.89,76109.69,0.0,0.01704,4e-05,1.2676]
[1779819769016,36.89,76111.9,0.0,0.01712,4e-05,1.27301]
[1779819774051,36.89,76114.22,0.0,0.01721,4e-05,1.27871]
[1779819779086,36.89,76113.47,0.0,0.01718,4e-05,1.27686]
[1779819784121,36.89,76106.53,0.0,0.01692,4e-05,1.2599]
[1779819789155,36.89,76098.57,0.0,0.01662,4e-05,1.24065]
[1779819792188,36.89,76121.87,0.0,0.01751,4e-05,1.29763]
[1779819797221,36.89,76130.49,0.0,0.01785,4e-05,1.31922]
[1779819802259,36.89,76145.06,0.0,0.01844,4e-05,1.35633]
[1779819807292,36.89,76134.2,0.0,0.018,4e-05,1.32859]
[1779819812326,36.89,76129.96,0.0,0.01777,4e-05,1.3135]
[1779819817361,36.89,76130.86,0.0,0.01781,4e-05,1.31576]
[1779819822395,36.89,76136.07,0.0,0.01801,4e-05,1.32892]
[1779819827430,36.89,76139.44,0.0,0.01815,4e-05,1.33748]
[1779819832466,36.89,76139.75,0.0,0.01816,4e-05,1.33827]
[1779819837500,36.89,76141.03,0.0,0.01821,4e-05,1.34154]
[1779819842540,36.89,76140.84,0.0,0.01821,4e-05,1.34105]
[1779819847574,36.89,76135.49,0.0,0.01799,4e-05,1.32745]
[1779819852610,36.89,76138.36,0.0,0.01811,4e-05,1.33473]
[1779819857643,36.89,76130.17,0.0,0.01778,4e-05,1.31402]
[1779819862691,36.89,76128.91,0.0,0.01773,4e-05,1.31086]
[1779819863699,36.89,76145.23,0.0,0.01838,4e-05,1.3523]
[1779819868733,36.89,76141.51,0.0,0.01823,4e-05,1.34277]
[1779819873768,36.89,76143.72,0.0,0.01827,4e-05,1.34397]
[1779819878802,36.89,76143.58,0.0,0.01826,4e-05,1.34361]
[1779819883840,36.89,76144.03,0.0,0.01828,4e-05,1.34476]
[1779819888875,36.89,76139.92,0.0,0.01811,4e-05,1.33427]
[1779819893911,36.89,76138.18,0.0,0.01804,4e-05,1.32985]
[1779819898945,36.89,76138.03,0.0,0.01804,4e-05,1.32947]
[1779819903982,36.89,76138.83,0.0,0.01807,4e-05,1.3315]
[1779819909018,36.89,76147.56,0.0,0.01842,4e-05,1.35382]
[1779819914054,36.89,76148.75,0.0,0.01847,4e-05,1.35688]
[1779819919089,36.89,76148.33,0.0,0.01845,4e-05,1.3558]
[1779819924124,36.89,76145.59,0.0,0.01834,4e-05,1.34876]
[1779819929159,36.89,76145.89,0.0,0.01835,4e-05,1.34953]
[1779819934193,36.89,76148.21,0.0,0.01839,4e-05,1.35102]
[1779819939229,36.89,76147.26,0.0,0.01835,4e-05,1.34858]
[1779819944267,36.89,76145.5,0.0,0.01828,4e-05,1.34406]
[1779819949303,36.89,76159.17,0.0,0.01884,4e-05,1.37941]
[1779819954339,36.89,76158.2,0.0,0.0188,4e-05,1.37688]
[1779819959378,36.89,76146.41,0.0,0.01832,4e-05,1.3464]
[1779819964408,36.89,76144.12,0.0,0.01822,4e-05,1.34054]
[1779819969445,36.89,76143.19,0.0,0.01819,4e-05,1.33816]
[1779819972477,36.89,76110.18,0.0,0.01689,4e-05,1.25596]
[1779819977508,36.89,76111.39,0.0,0.01694,4e-05,1.2589]
[1779819982542,36.89,76109.16,0.0,0.01685,4e-05,1.25348]
[1779819987577,36.89,76104.2,0.0,0.01667,4e-05,1.2415]
[1779819992613,36.89,76104.66,0.0,0.01663,4e-05,1.23837]
[1779819997160,36.89,76086.87,0.0,0.01597,4e-05,1.19616]
[1779820002688,36.89,76090.26,0.0,0.0161,4e-05,1.20412]
[1779820008735,36.89,76088.57,0.0,0.01604,4e-05,1.20015]
[1779820013765,36.89,76089.88,0.0,0.01608,4e-05,1.20322]
[1779820018801,36.89,76089.31,0.0,0.01606,4e-05,1.20188]
[1779820023836,36.89,76086.04,0.0,0.01594,4e-05,1.19422]
[1779820028871,36.89,76088.35,0.0,0.01603,4e-05,1.19963]
[1779820033908,36.89,76082.0,0.0,0.0158,4e-05,1.18481]
[1779820038941,36.89,76083.67,0.0,0.01586,4e-05,1.18869]
[1779820043976,36.89,76083.1,0.0,0.01584,4e-05,1.18737]
[1779820049012,36.89,76078.77,0.0,0.01568,4e-05,1.17732]
[1779820052034,36.89,76072.27,0.0,0.0154,4e-05,1.15831]
[1779820054047,36.89,76061.15,0.0,0.01501,3e-05,1.13313]
[1779820059082,36.89,76058.86,0.0,0.01494,3e-05,1.128]
[1779820064120,36.89,76048.42,0.0,0.01458,3e-05,1.10484]
[1779820069151,36.89,76045.98,0.0,0.0145,3e-05,1.09949]
[1779820074188,36.89,76038.97,0.0,0.01427,3e-05,1.0842]
[1779820079222,36.89,76021.88,0.0,0.01372,3e-05,1.04765]
[1779820084259,36.89,76020.08,0.0,0.01366,3e-05,1.04386]
[1779820089296,36.89,76019.79,0.0,0.01365,3e-05,1.04325]
[1779820094329,36.89,76014.3,0.0,0.01348,3e-05,1.03175]
[1779820099366,36.89,76006.21,0.0,0.01323,3e-05,1.015]
[1779820104402,36.89,76009.47,0.0,0.01333,3e-05,1.02172]
[1779820109437,36.89,76009.03,0.0,0.01331,3e-05,1.02081]
[1779820114470,36.89,76008.19,0.0,0.01324,3e-05,1.01535]
[1779820119505,36.89,76007.11,0.0,0.01321,3e-05,1.01312]
[1779820124540,36.89,76007.86,0.0,0.01323,3e-05,1.01467]
[1779820129575,36.89,75993.9,0.0,0.0128,3e-05,0.98625]
[1779820134611,36.89,75994.23,0.0,0.01281,3e-05,0.98692]
[1779820138154,36.89,75969.48,0.0,0.01209,3e-05,0.93808]
[1779820143677,36.89,75963.74,0.0,0.01193,3e-05,0.92703]
[1779820148711,36.89,75965.24,0.0,0.01197,3e-05,0.92991]
[1779820153745,36.89,75962.49,0.0,0.01189,3e-05,0.92464]
[1779820158780,36.89,75968.2,0.0,0.01205,3e-05,0.93561]
[1779820163817,36.89,75973.26,0.0,0.0122,3e-05,0.94541]
[1779820168852,36.89,75983.75,0.0,0.0125,3e-05,0.966]
[1779820173886,36.89,75989.54,0.0,0.01263,3e-05,0.97388]
[1779820178921,36.89,75994.33,0.0,0.01277,3e-05,0.98346]
[1779820183957,36.89,75995.6,0.0,0.01281,3e-05,0.98602]
[1779820188991,36.89,75991.13,0.0,0.01268,3e-05,0.97705]
[1779820194029,36.89,75987.89,0.0,0.01258,3e-05,0.97059]
[1779820199062,36.89,75988.58,0.0,0.0126,3e-05,0.97197]
[1779820204098,36.89,75987.59,0.0,0.01257,3e-05,0.97]
[1779820205108,36.89,75968.36,0.0,0.01201,3e-05,0.93239]
[1779820210144,36.89,75959.68,0.0,0.01177,3e-05,0.9158]
[1779820215174,36.89,75957.63,0.0,0.01171,3e-05,0.91191]
[1779820220212,36.89,75948.65,0.0,0.01146,3e-05,0.89506]
[1779820225246,36.89,75949.09,0.0,0.01148,3e-05,0.89588]
[1779820230281,36.89,75952.51,0.0,0.01157,3e-05,0.90227]
[1779820235316,36.89,75952.86,0.0,0.01154,3e-05,0.89948]
[1779820240351,36.89,75959.69,0.0,0.01173,3e-05,0.91234]
[1779820245387,36.89,75938.11,0.0,0.01114,3e-05,0.87222]
[1779820247402,36.89,75954.45,0.0,0.01158,3e-05,0.90246]
[1779820252436,36.89,75952.36,0.0,0.01152,3e-05,0.89855]
[1779820257472,36.89,75953.91,0.0,0.01157,3e-05,0.90145]
[1779820262506,36.89,75953.84,0.0,0.01156,3e-05,0.90132]
[1779820265528,36.89,75967.23,0.0,0.01194,3e-05,0.9267]
[1779820269565,36.89,75980.82,0.0,0.01233,3e-05,0.95304]
[1779820271574,36.89,75992.09,0.0,0.01266,3e-05,0.97533]
[1779820276612,36.89,76005.64,0.0,0.01307,3e-05,1.00268]
[1779820281647,36.89,76004.54,0.0,0.01303,3e-05,1.00044]
[1779820286681,36.89,76001.81,0.0,0.01295,3e-05,0.99489]
[1779820291721,36.89,76004.31,0.0,0.01298,3e-05,0.99628]
[1779820296750,36.89,76000.43,0.0,0.01286,3e-05,0.98842]
[1779820301788,36.89,76002.15,0.0,0.01292,3e-05,0.9919]
[1779820306823,36.89,75997.28,0.0,0.01277,3e-05,0.98208]
[1779820311858,36.89,75992.13,0.0,0.01261,3e-05,0.97178]
[1779820313872,36.89,76012.74,0.0,0.01324,3e-05,1.01352]
[1779820319433,36.89,76007.92,0.0,0.01309,3e-05,1.00363]
[1779820324950,36.89,76008.58,0.0,0.01311,3e-05,1.00498]
[1779820330011,36.89,76010.1,0.0,0.01316,3e-05,1.00809]
[1779820335045,36.89,76007.75,0.0,0.01309,3e-05,1.00328]
[1779820340081,36.89,76006.08,0.0,0.01303,3e-05,0.99988]
[1779820345117,36.89,76004.28,0.0,0.01298,3e-05,0.99622]
[1779820350158,36.89,76005.14,0.0,0.01301,3e-05,0.99796]
[1779820355186,36.89,76002.84,0.0,0.01289,3e-05,0.98961]
[1779820359716,36.89,75988.94,0.0,0.01248,3e-05,0.96183]
[1779820365258,36.89,75987.4,0.0,0.01243,3e-05,0.95879]
[1779820370291,36.89,75990.52,0.0,0.01252,3e-05,0.96495]
[1779820375327,36.89,75988.94,0.0,0.01248,3e-05,0.96183]
[1779820380363,36.89,75981.85,0.0,0.01227,3e-05,0.9479]
[1779820385398,36.89,75980.11,0.0,0.01222,3e-05,0.9445]
[1779820390452,36.89,75982.5,0.0,0.01229,3e-05,0.94917]
[1779820395470,36.89,75989.52,0.0,0.01249,3e-05,0.96297]
[1779820400505,36.89,75993.2,0.0,0.0126,3e-05,0.97027]
[1779820402517,36.89,76004.71,0.0,0.01295,3e-05,0.9934]
[1779820407553,36.89,76005.26,0.0,0.01296,3e-05,0.99451]
[1779820412588,36.89,76014.31,0.0,0.01319,3e-05,1.00928]
[1779820417623,36.89,76023.78,0.0,0.01349,3e-05,1.02888]
[1779820422661,36.89,76024.4,0.0,0.01351,3e-05,1.03018]
[1779820427693,36.89,76024.18,0.0,0.0135,3e-05,1.02972]
[1779820432730,36.89,76029.91,0.0,0.01368,3e-05,1.04173]
[1779820437764,36.89,76025.82,0.0,0.01355,3e-05,1.03315]
[1779820442801,36.89,76022.48,0.0,0.01345,3e-05,1.02617]
[1779820447834,36.89,76019.46,0.0,0.01335,3e-05,1.0199]
[1779820452870,36.89,76016.14,0.0,0.01325,3e-05,1.01304]
[1779820457904,36.89,76021.49,0.0,0.01342,3e-05,1.02412]
[1779820462940,36.89,76020.74,0.0,0.01339,3e-05,1.02256]
[1779820467974,36.89,76021.62,0.0,0.01342,3e-05,1.02439]
[1779820473010,36.89,76022.92,0.0,0.01341,3e-05,1.02332]
[1779820478045,36.89,76023.51,0.0,0.01343,3e-05,1.02454]
[1779820487109,36.89,76024.59,0.0,0.01347,3e-05,1.02679]
[1779820492145,36.89,76026.09,0.0,0.01351,3e-05,1.02992]
[1779820497179,36.89,76026.25,0.0,0.01352,3e-05,1.03025]
[1779820502214,36.89,76034.74,0.0,0.01379,3e-05,1.04811]
[1779820503223,36.89,76019.78,0.0,0.01332,3e-05,1.01681]
[1779820508257,36.89,76018.74,0.0,0.01328,3e-05,1.01466]
[1779820513294,36.89,76014.92,0.0,0.01317,3e-05,1.0068]
[1779820518330,36.89,76010.46,0.0,0.01303,3e-05,0.99768]
[1779820523366,36.89,76017.31,0.0,0.01324,3e-05,1.01171]
[1779820528401,36.89,76018.39,0.0,0.01327,3e-05,1.01394]
[1779820533436,36.89,76016.21,0.0,0.01316,3e-05,1.00571]
[1779820538475,36.89,76016.44,0.0,0.01317,3e-05,1.00619]
[1779820543509,36.89,76012.86,0.0,0.01306,3e-05,0.99886]
[1779820548546,36.89,76013.13,0.0,0.01306,3e-05,0.99941]
[1779820553580,36.89,76011.35,0.0,0.01301,3e-05,0.99579]
[1779820559623,36.89,76008.88,0.0,0.01293,3e-05,0.99077]
[1779820564656,36.89,76029.33,0.0,0.01357,3e-05,1.0329]
[1779820570699,36.89,76030.05,0.0,0.01359,3e-05,1.03441]
[1779820575734,36.89,76025.25,0.0,0.01344,3e-05,1.02439]
[1779820580769,36.89,76030.22,0.0,0.0136,3e-05,1.03477]
[1779820583793,36.89,76019.02,0.0,0.01325,3e-05,1.01149]
[1779820588828,36.89,76010.09,0.0,0.01297,3e-05,0.99323]
[1779820593860,36.89,76010.81,0.0,0.01295,3e-05,0.99099]
[1779820598894,36.89,76011.47,0.0,0.01297,3e-05,0.99233]
[1779820603934,36.89,76011.21,0.0,0.01296,3e-05,0.9918]
[1779820608966,36.89,76006.41,0.0,0.01281,3e-05,0.9821]
[1779820614001,36.89,76004.33,0.0,0.01275,3e-05,0.97792]
[1779820616036,36.89,75979.18,0.0,0.01201,3e-05,0.92848]
[1779820621571,36.89,75974.9,0.0,0.01189,3e-05,0.92027]
[1779820624074,36.89,75962.57,0.0,0.01155,3e-05,0.89695]
[1779820629109,36.89,75959.26,0.0,0.01146,3e-05,0.89077]
[1779820634143,36.89,75962.25,0.0,0.01154,3e-05,0.89635]
[1779820639178,36.89,75962.92,0.0,0.01156,3e-05,0.8976]
[1779820644214,36.89,75964.85,0.0,0.01161,3e-05,0.90122]
[1779820649248,36.89,75971.25,0.0,0.01179,3e-05,0.91332]
[1779820654283,36.89,75970.79,0.0,0.01173,3e-05,0.90895]
[1779820659318,36.89,75969.79,0.0,0.0117,3e-05,0.90706]
[1779820664355,36.89,75968.96,0.0,0.01168,3e-05,0.90549]
[1779820669390,36.89,75968.89,0.0,0.01168,3e-05,0.90536]
[1779820674425,36.89,75961.98,0.0,0.01149,3e-05,0.89239]
[1779820679462,36.89,75965.59,0.0,0.01159,3e-05,0.89914]
[1779820684495,36.89,75967.96,0.0,0.01165,3e-05,0.9036]
[1779820689531,36.89,75968.31,0.0,0.01166,3e-05,0.90426]
[1779820694568,36.89,75968.45,0.0,0.01167,3e-05,0.90453]
[1779820699602,36.89,75968.55,0.0,0.01167,3e-05,0.90471]
[1779820702635,36.89,75948.88,0.0,0.01113,3e-05,0.86822]
[1779820707669,36.89,75947.85,0.0,0.01111,3e-05,0.86634]
[1779820712703,36.89,75949.5,0.0,0.01111,3e-05,0.86596]
[1779820717739,36.89,75947.63,0.0,0.01106,3e-05,0.86256]
[1779820722778,36.89,75946.85,0.0,0.01104,3e-05,0.86114]
[1779820726812,36.89,75966.77,0.0,0.01158,3e-05,0.89789]
[1779820731843,36.89,75969.62,0.0,0.01166,3e-05,0.90325]
[1779820736878,36.89,75979.37,0.0,0.01193,3e-05,0.92178]
[1779820741913,36.89,75972.43,0.0,0.01173,3e-05,0.90856]
[1779820746951,36.89,75974.66,0.0,0.0118,3e-05,0.91279]
[1779820751984,36.89,75978.11,0.0,0.01189,3e-05,0.91936]
[1779820757020,36.89,75988.52,0.0,0.01219,3e-05,0.93944]
[1779820762056,36.89,75987.91,0.0,0.01218,3e-05,0.93825]
[1779820767092,36.89,75985.29,0.0,0.0121,3e-05,0.93317]
[1779820772128,36.89,75985.47,0.0,0.01206,3e-05,0.92996]
[1779820777163,36.89,75977.03,0.0,0.01182,3e-05,0.91379]
[1779820782712,36.89,75983.59,0.0,0.01201,3e-05,0.92634]
[1779820789247,36.89,75982.74,0.0,0.01198,3e-05,0.9247]
[1779820794281,36.89,75982.12,0.0,0.01196,3e-05,0.92351]
[1779820799316,36.89,75979.86,0.0,0.0119,3e-05,0.91918]
[1779820804352,36.89,75969.67,0.0,0.01161,3e-05,0.89986]
[1779820809388,36.89,75966.84,0.0,0.01154,3e-05,0.89455]
[1779820814426,36.89,75954.3,0.0,0.01119,3e-05,0.87134]
[1779820819460,36.89,75938.46,0.0,0.01078,3e-05,0.8427]
[1779820824495,36.89,75931.66,0.0,0.0106,3e-05,0.83065]
[1779820829530,36.89,75927.92,0.0,0.0105,3e-05,0.82407]
[1779820834572,36.89,75928.71,0.0,0.01048,3e-05,0.82218]
[1779820836584,36.89,75902.18,0.0,0.00983,2e-05,0.77683]
[1779820841617,36.89,75891.79,0.0,0.00958,2e-05,0.75963]
[1779820846658,36.89,75894.52,0.0,0.00964,2e-05,0.76412]
[1779820848669,36.89,75911.36,0.0,0.01005,2e-05,0.79229]
[1779820853707,36.89,75913.67,0.0,0.01011,2e-05,0.79622]
[1779820858740,36.89,75906.9,0.0,0.00994,2e-05,0.78475]
[1779820863776,36.89,75904.24,0.0,0.00988,2e-05,0.78028]
[1779820866796,36.89,75892.72,0.0,0.0096,2e-05,0.76116]
[1779820871831,36.89,75889.66,0.0,0.00953,2e-05,0.75614]
[1779820876868,36.89,75894.05,0.0,0.00963,2e-05,0.76334]
[1779820881903,36.89,75895.48,0.0,0.00967,2e-05,0.7657]
[1779820886940,36.89,75896.43,0.0,0.00969,2e-05,0.76727]
[1779820889959,36.89,75910.1,0.0,0.01002,2e-05,0.79015]
[1779820894995,36.89,75910.13,0.0,0.00998,2e-05,0.78702]
[1779820900030,36.89,75902.41,0.0,0.00979,2e-05,0.77407]
[1779820905065,36.89,75901.6,0.0,0.00977,2e-05,0.77272]
[1779820910100,36.89,75902.46,0.0,0.0098,2e-05,0.77415]
[1779820915136,36.89,75906.51,0.0,0.00989,2e-05,0.78092]
[1779820921183,36.89,75905.81,0.0,0.00988,2e-05,0.77975]
[1779820923200,36.89,75880.78,0.0,0.00929,2e-05,0.7387]
[1779820928232,36.89,75881.01,0.0,0.00929,2e-05,0.73907]
[1779820933268,36.89,75880.82,0.0,0.00929,2e-05,0.73876]
[1779820938303,36.89,75880.15,0.0,0.00927,2e-05,0.73769]
[1779820943342,36.89,75880.05,0.0,0.00927,2e-05,0.73753]
[1779820948374,36.89,75875.15,0.0,0.00916,2e-05,0.72971]
[1779820953916,36.89,75881.45,0.0,0.00927,2e-05,0.73673]
[1779820959451,36.89,75881.12,0.0,0.00926,2e-05,0.7362]
[1779820964486,36.89,75883.86,0.0,0.00932,2e-05,0.7406]
[1779820969522,36.89,75883.75,0.0,0.00932,2e-05,0.74042]
[1779820974556,36.89,75884.07,0.0,0.00933,2e-05,0.74093]
[1779820979592,36.89,75885.77,0.0,0.00936,2e-05,0.74367]
[1779820984626,36.89,75880.47,0.0,0.00924,2e-05,0.73516]
[1779820989670,36.89,75878.09,0.0,0.00919,2e-05,0.73136]
[1779820991682,36.89,75861.42,0.0,0.00882,2e-05,0.70522]
[1779820994201,36.89,75848.07,0.0,0.00853,2e-05,0.6849]
[1779820995720,36.89,75833.63,0.0,0.00823,2e-05,0.66348]
[1779821000756,36.89,75838.18,0.0,0.00833,2e-05,0.67055]
[1779821005791,36.89,75834.9,0.0,0.00826,2e-05,0.66608]
[1779821010826,36.9,75839.24,0.0,0.00836,2e-05,0.67293]
[1779821015862,36.9,75841.58,0.0,0.00838,2e-05,0.67395]
[1779821020897,36.91,75841.94,0.0,0.00839,2e-05,0.67491]
[1779821025932,36.91,75837.13,0.0,0.0083,2e-05,0.66821]
[1779821030970,36.91,75824.77,0.0,0.00805,2e-05,0.65065]
[1779821036007,36.93,75826.23,0.0,0.00811,2e-05,0.65454]
[1779821041043,36.94,75825.26,0.0,0.0081,2e-05,0.65367]
[1779821046079,36.94,75820.86,0.0,0.00802,2e-05,0.64786]
[1779821051113,36.95,75823.18,0.0,0.00807,2e-05,0.65174]
[1779821056153,36.96,75816.68,0.0,0.00796,2e-05,0.64406]
[1779821061188,36.98,75814.53,0.0,0.00794,2e-05,0.64271]
[1779821066225,37.0,75801.08,0.0,0.0077,2e-05,0.62545]
[1779821068237,37.0,75789.09,0.0,0.00748,2e-05,0.60925]
[1779821073273,37.04,75805.08,0.0,0.0078,2e-05,0.63207]
[1779821077300,37.08,75818.6,0.0,0.00814,2e-05,0.65608]
[1779821079316,37.09,75830.41,0.0,0.00839,2e-05,0.67425]
[1779821084353,37.09,75824.93,0.0,0.00828,2e-05,0.66638]
[1779821089386,37.1,75828.13,0.0,0.00835,2e-05,0.67143]
[1779821094421,37.1,75821.42,0.0,0.00822,2e-05,0.66199]
[1779821099459,37.1,75812.3,0.0,0.00804,2e-05,0.64932]
[1779821104498,37.11,75806.68,0.0,0.00794,2e-05,0.64171]
[1779821105503,37.11,75818.91,0.0,0.00818,2e-05,0.65931]
[1779821110538,37.12,75827.65,0.0,0.00837,2e-05,0.67279]
[1779821115573,37.12,75829.68,0.0,0.00842,2e-05,0.67609]
[1779821120609,37.12,75822.43,0.0,0.00827,2e-05,0.66576]
[1779821125645,37.13,75822.18,0.0,0.00827,2e-05,0.6658]
[1779821130679,37.13,75827.97,0.0,0.0084,2e-05,0.67472]
[1779821135715,37.13,75839.27,0.0,0.00861,2e-05,0.68902]
[1779821140750,37.13,75843.65,0.0,0.0087,2e-05,0.69582]
[1779821145784,37.13,75846.55,0.0,0.00877,2e-05,0.70039]
[1779821150820,37.14,75844.14,0.0,0.00872,2e-05,0.69687]
[1779821155413,37.14,75830.62,0.0,0.00844,2e-05,0.6768]
[1779821160890,37.14,75831.85,0.0,0.00847,2e-05,0.67898]
[1779821165484,37.15,75817.46,0.0,0.00817,2e-05,0.65821]
[1779821170960,37.15,75826.66,0.0,0.00837,2e-05,0.67208]
[1779821175994,37.15,75824.26,0.0,0.00832,2e-05,0.66891]
[1779821181034,37.16,75824.9,0.0,0.00834,2e-05,0.67018]
[1779821186069,37.16,75826.24,0.0,0.00837,2e-05,0.67247]
[1779821191104,37.16,75832.92,0.0,0.00848,2e-05,0.6798]
[1779821196140,37.16,75833.67,0.0,0.0085,2e-05,0.68116]
[1779821201174,37.17,75834.65,0.0,0.00853,2e-05,0.68288]
[1779821206209,37.17,75837.34,0.0,0.00859,2e-05,0.68717]
[1779821211245,37.17,75840.12,0.0,0.00865,2e-05,0.69158]
[1779821216279,37.17,75841.16,0.0,0.00868,2e-05,0.69339]
[1779821221314,37.18,75841.76,0.0,0.00869,2e-05,0.6945]
[1779821226350,37.18,75855.39,0.0,0.00899,2e-05,0.71554]
[1779821231388,37.18,75858.02,0.0,0.00905,2e-05,0.71964]
[1779821236427,37.18,75874.44,0.0,0.00942,2e-05,0.74567]
[1779821241463,37.18,75874.75,0.0,0.00943,2e-05,0.74617]
[1779821246503,37.18,75874.14,0.0,0.00942,2e-05,0.74519]
[1779821251537,37.18,75868.82,0.0,0.00926,2e-05,0.73363]
[1779821256573,37.18,75868.68,0.0,0.00925,2e-05,0.7334]
[1779821261608,37.18,75872.04,0.0,0.00933,2e-05,0.73875]
[1779821266644,37.18,75876.43,0.0,0.00943,2e-05,0.74579]
[1779821271679,37.18,75875.88,0.0,0.00942,2e-05,0.74491]
[1779821276716,37.18,75879.87,0.0,0.00951,2e-05,0.75134]
[1779821278729,37.18,75868.32,0.0,0.00924,2e-05,0.73283]
[1779821280743,37.18,75887.79,0.0,0.0097,2e-05,0.76426]
[1779821286338,37.18,75892.68,0.0,0.00981,2e-05,0.77232]
[1779821291822,37.18,75901.71,0.0,0.01003,2e-05,0.78739]
[1779821296854,37.18,75899.48,0.0,0.00998,2e-05,0.78364]
[1779821301890,37.18,75891.96,0.0,0.0098,2e-05,0.77113]
[1779821306925,37.18,75890.79,0.0,0.00977,2e-05,0.76919]
[1779821311960,37.18,75885.09,0.0,0.00959,2e-05,0.75671]
[1779821316996,37.18,75889.74,0.0,0.0097,2e-05,0.76432]
[1779821322031,37.18,75888.82,0.0,0.00968,2e-05,0.76281]
[1779821327067,37.18,75881.75,0.0,0.00952,2e-05,0.75129]
[1779821332102,37.18,75880.03,0.0,0.00948,2e-05,0.74851]
[1779821337138,37.18,75870.72,0.0,0.00926,2e-05,0.73359]
[1779821342736,37.18,75852.06,0.0,0.00885,2e-05,0.70444]
[1779821348213,37.18,75853.22,0.0,0.00887,2e-05,0.70622]
[1779821353249,37.18,75843.23,0.0,0.00865,2e-05,0.69099]
[1779821358285,37.18,75835.68,0.0,0.0085,2e-05,0.67979]
[1779821363328,37.18,75835.45,0.0,0.00849,2e-05,0.67963]
[1779821368362,37.18,75853.11,0.0,0.00888,2e-05,0.70667]
[1779821373397,37.18,75860.29,0.0,0.009,2e-05,0.7148]
[1779821378432,37.18,75869.31,0.0,0.0092,2e-05,0.72894]
[1779821383467,37.18,75861.96,0.0,0.00904,2e-05,0.7174]
[1779821388502,37.18,75864.18,0.0,0.00909,2e-05,0.72087]
[1779821393538,37.18,75853.6,0.0,0.00885,2e-05,0.70445]
[1779821398571,37.18,75853.35,0.0,0.00885,2e-05,0.70407]
[1779821403607,37.18,75853.38,0.0,0.00885,2e-05,0.70411]
[1779821408642,37.18,75847.4,0.0,0.00872,2e-05,0.69504]
[1779821413677,37.18,75844.25,0.0,0.00865,2e-05,0.69039]
[1779821418713,37.19,75842.02,0.0,0.00861,2e-05,0.68718]
[1779821423751,37.19,75848.98,0.0,0.00876,2e-05,0.69787]
[1779821429796,37.19,75852.89,0.0,0.00884,2e-05,0.70388]
[1779821438871,37.19,75858.29,0.0,0.00893,2e-05,0.70923]
[1779821443907,37.19,75855.37,0.0,0.00886,2e-05,0.70472]
[1779821448942,37.19,75858.18,0.0,0.00892,2e-05,0.70906]
[1779821453977,37.19,75858.4,0.0,0.00893,2e-05,0.7094]
[1779821459013,37.19,75859.26,0.0,0.00895,2e-05,0.71073]
[1779821464051,37.19,75858.99,0.0,0.00894,2e-05,0.71031]
[1779821469090,37.19,75861.18,0.0,0.00899,2e-05,0.71371]
[1779821474125,37.19,75863.95,0.0,0.00905,2e-05,0.71802]
[1779821479167,37.19,75863.17,0.0,0.00903,2e-05,0.71681]
[1779821484200,37.19,75862.55,0.0,0.00902,2e-05,0.71584]
[1779821489235,37.19,75863.16,0.0,0.00903,2e-05,0.71679]
[1779821491249,37.19,75854.01,0.0,0.0088,2e-05,0.69967]
[1779821496283,37.19,75854.41,0.0,0.0088,2e-05,0.70028]
[1779821501318,37.19,75851.81,0.0,0.00875,2e-05,0.69631]
[1779821506353,37.19,75858.08,0.0,0.00888,2e-05,0.70592]
[1779821511389,37.19,75859.13,0.0,0.00891,2e-05,0.70754]
[1779821516428,37.19,75860.7,0.0,0.00894,2e-05,0.70997]
[1779821521464,37.19,75860.24,0.0,0.00893,2e-05,0.70926]
[1779821526499,37.19,75864.76,0.0,0.00903,2e-05,0.71628]
[1779821531534,37.19,75864.52,0.0,0.00903,2e-05,0.71591]
[1779821537583,37.19,75864.03,0.0,0.00902,2e-05,0.71514]
[1779821542612,37.19,75874.46,0.0,0.00925,2e-05,0.73154]
[1779821547647,37.19,75875.64,0.0,0.00928,2e-05,0.73342]
[1779821552681,37.19,75893.33,0.0,0.00965,2e-05,0.75885]
[1779821557718,37.19,75888.56,0.0,0.00954,2e-05,0.75108]
[1779821562751,37.19,75888.1,0.0,0.00953,2e-05,0.75033]
[1779821567787,37.19,75885.87,0.0,0.00948,2e-05,0.74673]
[1779821573829,37.19,75885.68,0.0,0.00947,2e-05,0.74642]
[1779821578864,37.19,75884.76,0.0,0.00945,2e-05,0.74494]
[1779821583900,37.19,75886.89,0.0,0.0095,2e-05,0.74837]
[1779821588935,37.19,75886.93,0.0,0.0095,2e-05,0.74844]
[1779821593971,37.19,75887.57,0.0,0.00952,2e-05,0.74947]
[1779821599007,37.19,75886.46,0.0,0.00949,2e-05,0.74768]
[1779821602029,37.19,75873.02,0.0,0.00918,2e-05,0.72621]
[1779821607064,37.19,75868.73,0.0,0.00908,2e-05,0.71947]
[1779821612099,37.19,75868.43,0.0,0.00904,2e-05,0.71598]
[1779821617133,37.19,75869.48,0.0,0.00906,2e-05,0.71762]
[1779821622168,37.19,75866.95,0.0,0.00901,2e-05,0.71367]
[1779821627207,37.19,75867.14,0.0,0.00901,2e-05,0.71397]
[1779821632239,37.19,75864.29,0.0,0.00895,2e-05,0.70954]
[1779821637274,37.19,75864.95,0.0,0.00896,2e-05,0.71057]
[1779821642309,37.19,75865.66,0.0,0.00898,2e-05,0.71167]
[1779821647343,37.19,75867.89,0.0,0.00903,2e-05,0.71514]
[1779821652379,37.19,75857.34,0.0,0.0088,2e-05,0.69884]
[1779821657414,37.19,75861.41,0.0,0.00889,2e-05,0.70509]
[1779821662450,37.19,75861.99,0.0,0.0089,2e-05,0.70599]
[1779821667523,37.19,75863.98,0.0,0.00894,2e-05,0.70906]
[1779821672563,37.19,75864.38,0.0,0.00891,2e-05,0.70669]
[1779821675057,37.19,75881.6,0.0,0.0093,2e-05,0.7337]
[1779821680613,37.19,75881.0,0.0,0.00929,2e-05,0.73275]
[1779821685648,37.19,75871.38,0.0,0.00907,2e-05,0.71757]
[1779821690685,37.19,75869.84,0.0,0.00904,2e-05,0.71516]
[1779821694715,37.19,75856.82,0.0,0.00875,2e-05,0.69509]
[1779821699750,37.19,75850.59,0.0,0.00861,2e-05,0.68564]
[1779821704786,37.19,75847.65,0.0,0.00855,2e-05,0.68122]
[1779821709830,37.19,75843.93,0.0,0.00847,2e-05,0.67567]
[1779821714858,37.19,75841.57,0.0,0.00842,2e-05,0.67216]
[1779821719893,37.19,75843.83,0.0,0.00847,2e-05,0.67552]
[1779821724928,37.19,75843.39,0.0,0.00847,2e-05,0.67524]
[1779821729964,37.19,75850.32,0.0,0.00862,2e-05,0.68603]
[1779821735002,37.2,75860.95,0.0,0.00882,2e-05,0.69933]
[1779821740034,37.2,75859.0,0.0,0.00877,2e-05,0.69634]
[1779821745070,37.2,75854.86,0.0,0.00868,2e-05,0.69004]
[1779821750109,37.2,75855.22,0.0,0.00869,2e-05,0.69059]
[1779821755140,37.2,75853.3,0.0,0.00865,2e-05,0.68768]
[1779821760174,37.2,75843.14,0.0,0.00843,2e-05,0.67247]
[1779821765210,37.2,75844.39,0.0,0.00846,2e-05,0.67433]
[1779821767225,37.2,75831.84,0.0,0.0082,2e-05,0.65587]
[1779821772261,37.2,75835.12,0.0,0.00827,2e-05,0.66066]
[1779821777295,37.2,75838.84,0.0,0.00834,2e-05,0.66611]
[1779821782331,37.2,75837.76,0.0,0.00832,2e-05,0.66453]
[1779821787366,37.2,75831.55,0.0,0.00819,2e-05,0.65545]
[1779821793407,37.2,75829.34,0.0,0.00811,2e-05,0.64942]
[1779821798443,37.2,75833.48,0.0,0.0082,2e-05,0.65541]
[1779821803480,37.2,75833.06,0.0,0.00819,2e-05,0.6548]
[1779821808516,37.2,75831.13,0.0,0.00815,2e-05,0.65201]
[1779821813551,37.2,75831.33,0.0,0.00815,2e-05,0.6523]
[1779821818587,37.2,75831.19,0.0,0.00815,2e-05,0.65209]
[1779821824099,37.2,75832.27,0.0,0.00817,2e-05,0.65366]
[1779821829662,37.2,75829.74,0.0,0.00812,2e-05,0.65]
[1779821834700,37.2,75825.42,0.0,0.00803,2e-05,0.64379]
[1779821839734,37.2,75822.46,0.0,0.00797,2e-05,0.63956]
[1779821844769,37.2,75815.42,0.0,0.00783,2e-05,0.62959]
[1779821849806,37.2,75814.7,0.0,0.00782,2e-05,0.62858]
[1779821851822,37.2,75808.55,0.0,0.00766,2e-05,0.61726]
[1779821856854,37.2,75800.6,0.0,0.00751,2e-05,0.60634]
[1779821861890,37.2,75804.54,0.0,0.00759,2e-05,0.61173]
[1779821867005,37.2,75803.65,0.0,0.00757,2e-05,0.61051]
[1779821872977,37.2,75793.93,0.0,0.00739,2e-05,0.5973]
[1779821878013,37.2,75795.08,0.0,0.00741,2e-05,0.59885]
[1779821883051,37.2,75796.61,0.0,0.00744,2e-05,0.60092]
[1779821888090,37.2,75791.22,0.0,0.00733,2e-05,0.59366]
[1779821893122,37.2,75785.13,0.0,0.00722,2e-05,0.58554]
[1779821895138,37.2,75766.41,0.0,0.00688,2e-05,0.56117]
[1779821897150,37.2,75752.97,0.0,0.00665,2e-05,0.5442]
[1779821902192,37.2,75705.32,0.0,0.00588,2e-05,0.48743]
[1779821905215,37.2,75728.37,0.0,0.00624,2e-05,0.51424]
[1779821910247,37.2,75729.59,0.0,0.00626,2e-05,0.51569]
[1779821911255,37.2,75720.53,0.0,0.00609,2e-05,0.50263]
[1779821915293,37.2,75707.79,0.0,0.00589,2e-05,0.48794]
[1779821920329,37.2,75710.09,0.0,0.00592,2e-05,0.49056]
[1779821922342,37.2,75689.44,0.0,0.00561,1e-05,0.46742]
[1779821927377,37.2,75695.99,0.0,0.00571,1e-05,0.47466]
[1779821932890,37.2,75704.11,0.0,0.00583,2e-05,0.48376]
[1779821938455,37.2,75696.35,0.0,0.00571,2e-05,0.47506]
[1779821943489,37.2,75691.38,0.0,0.00564,1e-05,0.46955]
[1779821944496,37.2,75705.4,0.0,0.00585,2e-05,0.48522]
[1779821949530,37.2,75719.37,0.0,0.00607,2e-05,0.50127]
[1779821954570,37.2,75721.21,0.0,0.0061,2e-05,0.50342]
[1779821958594,37.2,75734.41,0.0,0.00631,2e-05,0.51905]
[1779821963629,37.2,75735.76,0.0,0.00633,2e-05,0.52067]
[1779821968664,37.2,75744.39,0.0,0.00648,2e-05,0.53113]
[1779821973698,37.2,75741.43,0.0,0.0064,2e-05,0.52509]
[1779821978733,37.2,75737.88,0.0,0.00634,2e-05,0.5208]
[1779821983769,37.2,75732.32,0.0,0.00625,2e-05,0.51415]
[1779821988804,37.2,75733.56,0.0,0.00627,2e-05,0.51563]
[1779821993841,37.2,75734.01,0.0,0.00628,2e-05,0.51616]
[1779821998876,37.2,75737.18,0.0,0.00633,2e-05,0.51996]
[1779822003379,37.2,75750.45,0.0,0.00655,2e-05,0.53611]
[1779822008945,37.2,75741.83,0.0,0.0064,2e-05,0.52557]
[1779822013979,37.2,75740.7,0.0,0.00639,2e-05,0.5242]
[1779822019026,37.2,75737.47,0.0,0.00633,2e-05,0.52031]
[1779822024060,37.2,75769.32,0.0,0.00687,2e-05,0.55979]
[1779822026073,37.2,75781.04,0.0,0.00708,2e-05,0.57493]
[1779822031108,37.2,75782.84,0.0,0.00709,2e-05,0.57469]
[1779822036144,37.2,75781.21,0.0,0.00706,2e-05,0.57256]
[1779822037152,37.2,75766.4,0.0,0.00679,2e-05,0.55354]
[1779822042216,37.2,75762.43,0.0,0.00672,2e-05,0.54853]
[1779822044205,37.2,75749.21,0.0,0.0065,2e-05,0.53212]
[1779822049245,37.2,75755.08,0.0,0.0066,2e-05,0.53935]
[1779822054284,37.2,75753.98,0.0,0.00658,2e-05,0.53799]
[1779822059317,37.2,75756.58,0.0,0.00662,2e-05,0.54122]
[1779822064354,37.2,75757.54,0.0,0.00664,2e-05,0.54241]
[1779822069388,37.2,75755.38,0.0,0.0066,2e-05,0.53973]
[1779822074422,37.2,75757.27,0.0,0.00663,2e-05,0.54207]
[1779822079458,37.2,75756.66,0.0,0.00662,2e-05,0.54132]
[1779822084496,37.2,75758.19,0.0,0.00665,2e-05,0.54322]
[1779822089532,37.2,75750.4,0.0,0.00652,2e-05,0.53358]
[1779822094567,37.2,75746.88,0.0,0.00643,2e-05,0.52682]
[1779822099601,37.2,75736.17,0.0,0.00625,2e-05,0.51393]
[1779822104637,37.2,75735.93,0.0,0.00625,2e-05,0.51365]
[1779822109672,37.2,75739.03,0.0,0.0063,2e-05,0.51735]
[1779822114163,37.2,75760.0,0.0,0.00665,2e-05,0.54298]
[1779822119741,37.2,75761.75,0.0,0.00668,2e-05,0.54516]
[1779822124777,37.2,75753.6,0.0,0.00654,2e-05,0.53505]
[1779822129812,37.2,75748.91,0.0,0.00646,2e-05,0.52929]
[1779822135853,37.2,75745.09,0.0,0.0064,2e-05,0.52465]
[1779822140889,37.2,75736.46,0.0,0.00626,2e-05,0.51428]
[1779822145924,37.2,75735.28,0.0,0.00624,2e-05,0.51287]
[1779822150958,37.2,75743.29,0.0,0.00637,2e-05,0.52247]
[1779822155994,37.2,75755.05,0.0,0.00654,2e-05,0.53436]
[1779822161037,37.2,75743.79,0.0,0.00635,2e-05,0.52065]
[1779822166072,37.2,75743.28,0.0,0.00634,2e-05,0.52003]
[1779822171108,37.2,75746.99,0.0,0.0064,2e-05,0.52451]
[1779822176148,37.2,75746.13,0.0,0.00639,2e-05,0.52347]
[1779822181182,37.2,75754.23,0.0,0.00652,2e-05,0.53335]
[1779822186218,37.2,75756.17,0.0,0.00656,2e-05,0.53574]
[1779822191252,37.2,75757.2,0.0,0.00657,2e-05,0.53701]
[1779822193268,37.2,75771.05,0.0,0.00681,2e-05,0.55436]
[1779822198302,37.2,75763.12,0.0,0.00668,2e-05,0.54437]
[1779822203337,37.2,75767.34,0.0,0.00675,2e-05,0.54967]
[1779822208372,37.2,75767.4,0.0,0.00675,2e-05,0.54974]
[1779822213407,37.2,75775.91,0.0,0.00687,2e-05,0.558]
[1779822218443,37.2,75770.39,0.0,0.00677,2e-05,0.55099]
[1779822223476,37.2,75768.53,0.0,0.00674,2e-05,0.54864]
[1779822228512,37.2,75766.93,0.0,0.00671,2e-05,0.54663]
[1779822233552,37.2,75768.38,0.0,0.00674,2e-05,0.54845]
[1779822235565,37.2,75781.64,0.0,0.00697,2e-05,0.56536]
[1779822240600,37.2,75780.64,0.0,0.00695,2e-05,0.56407]
[1779822245632,37.2,75774.84,0.0,0.00685,2e-05,0.55664]
[1779822250668,37.2,75777.58,0.0,0.0069,2e-05,0.56014]
[1779822255705,37.2,75778.58,0.0,0.00692,2e-05,0.56142]
[1779822260740,37.2,75781.12,0.0,0.00696,2e-05,0.56469]
[1779822265778,37.2,75778.76,0.0,0.00692,2e-05,0.56165]
[1779822269803,37.2,75757.58,0.0,0.00655,2e-05,0.535]
[1779822271817,37.2,75746.02,0.0,0.00633,2e-05,0.51847]
[1779822276852,37.2,75753.26,0.0,0.00645,2e-05,0.52724]
[1779822281887,37.2,75756.16,0.0,0.0065,2e-05,0.53078]
[1779822286922,37.2,75746.82,0.0,0.00634,2e-05,0.51944]
[1779822292418,37.2,75748.58,0.0,0.00637,2e-05,0.52156]
[1779822297998,37.2,75753.62,0.0,0.00646,2e-05,0.52768]
[1779822304046,37.2,75754.87,0.0,0.00648,2e-05,0.5292]
[1779822309078,37.2,75753.65,0.0,0.00646,2e-05,0.52771]
[1779822312561,37.2,75766.21,0.0,0.00667,2e-05,0.54322]
[1779822318142,37.2,75772.76,0.0,0.00678,2e-05,0.55145]
[1779822323177,37.2,75779.8,0.0,0.00691,2e-05,0.56042]
[1779822328212,37.2,75774.74,0.0,0.00682,2e-05,0.55396]
[1779822332701,37.2,75762.22,0.0,0.00657,2e-05,0.53576]
[1779822338281,37.2,75756.07,0.0,0.00647,2e-05,0.52821]
[1779822343322,37.2,75751.27,0.0,0.00639,2e-05,0.52237]
[1779822346341,37.2,75738.55,0.0,0.00618,2e-05,0.50717]
[1779822351378,37.2,75737.28,0.0,0.00616,2e-05,0.50567]
[1779822355405,37.2,75750.09,0.0,0.00637,2e-05,0.52095]
[1779822360440,37.2,75753.42,0.0,0.00642,2e-05,0.52498]
[1779822365474,37.2,75751.96,0.0,0.0064,2e-05,0.52321]
[1779822370510,37.2,75750.96,0.0,0.00638,2e-05,0.522]
[1779822375545,37.2,75749.52,0.0,0.00636,2e-05,0.52026]
[1779822380580,37.2,75754.4,0.0,0.00644,2e-05,0.52617]
[1779822385618,37.2,75756.93,0.0,0.00648,2e-05,0.52926]
[1779822390650,37.2,75768.88,0.0,0.00669,2e-05,0.54404]
[1779822391658,37.2,75763.05,0.0,0.00656,2e-05,0.5343]
[1779822396694,37.2,75760.96,0.0,0.00652,2e-05,0.53173]
[1779822401728,37.2,75759.9,0.0,0.0065,2e-05,0.53043]
[1779822406762,37.2,75757.91,0.0,0.00647,2e-05,0.52799]
[1779822411798,37.2,75754.87,0.0,0.00642,2e-05,0.52429]
[1779822416832,37.2,75761.07,0.0,0.00652,2e-05,0.53186]
[1779822421868,37.2,75759.81,0.0,0.0065,2e-05,0.53032]
[1779822426912,37.2,75759.69,0.0,0.0065,2e-05,0.53017]
[1779822431946,37.2,75751.25,0.0,0.00636,2e-05,0.51991]
[1779822436982,37.2,75741.57,0.0,0.0062,2e-05,0.50835]
[1779822442018,37.2,75744.13,0.0,0.00624,2e-05,0.51138]
[1779822447052,37.2,75741.56,0.0,0.0062,2e-05,0.50833]
[1779822452087,37.2,75744.14,0.0,0.00621,2e-05,0.50899]
[1779822457122,37.2,75744.09,0.0,0.00621,2e-05,0.50893]
[1779822462158,37.2,75746.84,0.0,0.00626,2e-05,0.5122]
[1779822467192,37.2,75747.56,0.0,0.00627,2e-05,0.51306]
[1779822472228,37.2,75748.38,0.0,0.00628,2e-05,0.51404]
[1779822477262,37.2,75748.97,0.0,0.00629,2e-05,0.51474]
[1779822482297,37.2,75744.03,0.0,0.00621,2e-05,0.50886]
[1779822487331,37.2,75755.15,0.0,0.00639,2e-05,0.52218]
[1779822492367,37.2,75757.52,0.0,0.00643,2e-05,0.52506]
[1779822497403,37.2,75756.52,0.0,0.00642,2e-05,0.52384]
[1779822503446,37.2,75755.29,0.0,0.0064,2e-05,0.52235]
[1779822506466,37.2,75770.96,0.0,0.00666,2e-05,0.54162]
[1779822510495,37.2,75804.75,0.0,0.00727,2e-05,0.58518]
[1779822515529,37.2,75810.88,0.0,0.00735,2e-05,0.59071]
[1779822520565,37.2,75810.48,0.0,0.00734,2e-05,0.59017]
[1779822522580,37.2,75798.43,0.0,0.00712,2e-05,0.5742]
[1779822527616,37.2,75794.76,0.0,0.00705,2e-05,0.5694]
[1779822532651,37.2,75795.84,0.0,0.00707,2e-05,0.57081]
[1779822537686,37.2,75798.71,0.0,0.00712,2e-05,0.57456]
[1779822540708,37.2,75786.31,0.0,0.0069,2e-05,0.55849]
[1779822545741,37.2,75782.7,0.0,0.00684,2e-05,0.55388]
[1779822550780,37.2,75778.43,0.0,0.00676,2e-05,0.54847]
[1779822555812,37.2,75777.28,0.0,0.00674,2e-05,0.54702]
[1779822560847,37.2,75776.17,0.0,0.00672,2e-05,0.54562]
[1779822565882,37.2,75778.54,0.0,0.00676,2e-05,0.54861]
[1779822570917,37.2,75778.26,0.0,0.00676,2e-05,0.54825]
[1779822575953,37.2,75778.59,0.0,0.00673,2e-05,0.54613]
[1779822580987,37.2,75789.03,0.0,0.00692,2e-05,0.5594]
[1779822586024,37.2,75793.73,0.0,0.007,2e-05,0.56546]
[1779822591059,37.2,75792.44,0.0,0.00698,2e-05,0.56379]
[1779822596093,37.2,75792.34,0.0,0.00698,2e-05,0.56366]
[1779822601129,37.2,75793.73,0.0,0.007,2e-05,0.56546]
[1779822611214,37.2,75793.2,0.0,0.00699,2e-05,0.56478]
[1779822614233,37.2,75807.96,0.0,0.00726,2e-05,0.58414]
[1779822618270,37.2,75820.75,0.0,0.00751,2e-05,0.60137]
[1779822623297,37.2,75825.97,0.0,0.00761,2e-05,0.60851]
[1779822628334,37.2,75819.54,0.0,0.00748,2e-05,0.59972]
[1779822633368,37.2,75822.83,0.0,0.00751,2e-05,0.60149]
[1779822638404,37.2,75824.26,0.0,0.00754,2e-05,0.60344]
[1779822643441,37.2,75806.9,0.0,0.00721,2e-05,0.58008]
[1779822644449,37.2,75782.17,0.0,0.00677,2e-05,0.54811]
[1779822649482,37.2,75763.41,0.0,0.00644,2e-05,0.52484]
[1779822654516,37.2,75777.88,0.0,0.00669,2e-05,0.54271]
[1779822659551,37.2,75777.29,0.0,0.00668,2e-05,0.54198]
[1779822664587,37.2,75777.27,0.0,0.00668,2e-05,0.54195]
[1779822669628,37.2,75777.28,0.0,0.00668,2e-05,0.54196]
[1779822670630,37.2,75762.19,0.0,0.00642,2e-05,0.52336]
[1779822676121,37.2,75755.52,0.0,0.00631,2e-05,0.51531]
[1779822679692,37.2,75743.93,0.0,0.00612,2e-05,0.50156]
[1779822684728,37.2,75749.34,0.0,0.00621,2e-05,0.50794]
[1779822689768,37.2,75752.88,0.0,0.00627,2e-05,0.51215]
[1779822694803,37.2,75750.93,0.0,0.00621,2e-05,0.50742]
[1779822699838,37.2,75755.89,0.0,0.00629,2e-05,0.51332]
[1779822705880,37.2,75750.13,0.0,0.00619,2e-05,0.50647]
[1779822710915,37.2,75753.14,0.0,0.00624,2e-05,0.51004]
[1779822715950,37.2,75755.25,0.0,0.00628,2e-05,0.51256]
[1779822720986,37.2,75753.02,0.0,0.00624,2e-05,0.5099]
[1779822726022,37.2,75752.76,0.0,0.00624,2e-05,0.50959]
[1779822731057,37.2,75752.62,0.0,0.00624,2e-05,0.50942]
[1779822737101,37.2,75752.39,0.0,0.00623,2e-05,0.50915]
[1779822742134,37.2,75749.55,0.0,0.00619,2e-05,0.50579]
[1779822747173,37.2,75749.58,0.0,0.00619,2e-05,0.50582]
[1779822752208,37.2,75751.04,0.0,0.00618,2e-05,0.50514]
[1779822757244,37.2,75755.81,0.0,0.00626,2e-05,0.5108]
[1779822762279,37.2,75757.24,0.0,0.00628,2e-05,0.51251]
[1779822767315,37.2,75754.22,0.0,0.00623,2e-05,0.50891]
[1779822772349,37.2,75757.56,0.0,0.00629,2e-05,0.51289]
[1779822777383,37.2,75757.62,0.0,0.00629,2e-05,0.51296]
[1779822782419,37.2,75759.18,0.0,0.00631,2e-05,0.51483]
[1779822787453,37.2,75752.88,0.0,0.00621,2e-05,0.50732]
[1779822792489,37.2,75755.9,0.0,0.00626,2e-05,0.51091]
[1779822797527,37.2,75757.05,0.0,0.00628,2e-05,0.51228]
[1779822802560,37.2,75762.68,0.0,0.00637,2e-05,0.51904]
[1779822805586,37.2,75778.04,0.0,0.00663,2e-05,0.53788]
[1779822810635,37.2,75789.88,0.0,0.00684,2e-05,0.55278]
[1779822815670,37.2,75805.6,0.0,0.00709,2e-05,0.57046]
[1779822820705,37.2,75798.11,0.0,0.00696,2e-05,0.56074]
[1779822825744,37.2,75794.58,0.0,0.00689,2e-05,0.55621]
[1779822830778,37.2,75791.75,0.0,0.00684,2e-05,0.55259]
[1779822835810,37.2,75789.5,0.0,0.0068,2e-05,0.54973]
[1779822840845,37.2,75781.5,0.0,0.00666,2e-05,0.53967]
[1779822844882,37.2,75764.17,0.0,0.00637,2e-05,0.51839]
[1779822845889,37.2,75739.33,0.0,0.00597,2e-05,0.48912]
[1779822847341,37.2,75725.57,0.0,0.00575,2e-05,0.47351]
[1779822852937,37.2,75726.08,0.0,0.00576,2e-05,0.47408]
[1779822857971,37.2,75728.98,0.0,0.0058,2e-05,0.47734]
[1779822864017,37.2,75733.88,0.0,0.00588,2e-05,0.48289]
[1779822869051,37.2,75737.22,0.0,0.00593,2e-05,0.4867]
[1779822874089,37.2,75736.8,0.0,0.0059,2e-05,0.48389]
[1779822879121,37.2,75738.55,0.0,0.00593,2e-05,0.48588]
[1779822882144,37.2,75755.32,0.0,0.00619,2e-05,0.50539]
[1779822887179,37.2,75745.64,0.0,0.00604,2e-05,0.49405]
[1779822892214,37.2,75740.03,0.0,0.00595,2e-05,0.48758]
[1779822897249,37.2,75747.91,0.0,0.00607,2e-05,0.49669]
[1779822902289,37.2,75755.72,0.0,0.0062,2e-05,0.50586]
[1779822907321,37.2,75748.85,0.0,0.00609,2e-05,0.49779]
[1779822912360,37.2,75746.51,0.0,0.00605,2e-05,0.49506]
[1779822917392,37.2,75716.17,0.0,0.00558,1e-05,0.46084]
[1779822922429,37.2,75712.31,0.0,0.00553,1e-05,0.45663]
[1779822928472,37.2,75708.42,0.0,0.00547,1e-05,0.45242]
[1779822933506,37.2,75712.04,0.0,0.0055,1e-05,0.4541]
[1779822938539,37.2,75723.33,0.0,0.00566,2e-05,0.46645]
[1779822943575,37.2,75721.78,0.0,0.00564,1e-05,0.46474]
[1779822948613,37.2,75736.25,0.0,0.00586,2e-05,0.48093]
[1779822953647,37.2,75736.03,0.0,0.00586,2e-05,0.48068]
[1779822958684,37.2,75735.99,0.0,0.00586,2e-05,0.48064]
[1779822963718,37.2,75739.47,0.0,0.00591,2e-05,0.4846]
[1779822968756,37.2,75749.99,0.0,0.00608,2e-05,0.49674]
[1779822973790,37.2,75753.62,0.0,0.00614,2e-05,0.50099]
[1779822978824,37.2,75756.59,0.0,0.00618,2e-05,0.50448]
[1779822983863,37.2,75757.92,0.0,0.00621,2e-05,0.50606]
[1779822989901,37.2,75766.3,0.0,0.00634,2e-05,0.51606]
[1779822994940,37.2,75762.01,0.0,0.00624,2e-05,0.50849]
[1779822999979,37.2,75760.09,0.0,0.00621,2e-05,0.50621]
[1779823005011,37.2,75757.56,0.0,0.00617,2e-05,0.50322]
[1779823010045,37.2,75756.53,0.0,0.00616,2e-05,0.50201]
[1779823015082,37.2,75759.13,0.0,0.0062,2e-05,0.50508]
[1779823020117,37.2,75759.91,0.0,0.00621,2e-05,0.506]
[1779823025152,37.2,75751.59,0.0,0.00608,2e-05,0.49622]
[1779823030187,37.2,75747.47,0.0,0.00601,2e-05,0.49144]
[1779823035222,37.2,75747.87,0.0,0.00602,2e-05,0.4919]
[1779823040257,37.2,75743.48,0.0,0.00595,2e-05,0.48684]
[1779823045292,37.2,75743.25,0.0,0.00594,2e-05,0.48658]
[1779823050327,37.2,75741.15,0.0,0.00591,2e-05,0.48418]
[1779823058382,37.2,75739.92,0.0,0.00586,2e-05,0.48044]
[1779823063420,37.2,75739.99,0.0,0.00586,2e-05,0.48052]
[1779823068454,37.2,75740.95,0.0,0.00588,2e-05,0.48161]
[1779823070467,37.2,75723.72,0.0,0.00562,1e-05,0.46235]
[1779823075502,37.2,75728.58,0.0,0.00569,2e-05,0.46771]
[1779823079533,37.2,75741.23,0.0,0.00588,2e-05,0.48193]
[1779823084567,37.2,75744.22,0.0,0.00593,2e-05,0.48534]
[1779823089603,37.2,75737.8,0.0,0.00583,2e-05,0.47804]
[1779823094638,37.2,75757.67,0.0,0.00615,2e-05,0.50095]
[1779823099672,37.2,75750.18,0.0,0.00602,2e-05,0.49221]
[1779823105715,37.2,75749.34,0.0,0.00601,2e-05,0.49124]
[1779823110750,37.2,75749.05,0.0,0.00601,2e-05,0.4909]
[1779823115786,37.2,75749.1,0.0,0.00598,2e-05,0.48859]
[1779823117802,37.2,75771.09,0.0,0.00634,2e-05,0.51448]
[1779823123285,37.2,75769.37,0.0,0.00631,2e-05,0.51242]
[1779823128878,37.2,75762.39,0.0,0.00619,2e-05,0.50411]
[1779823133913,37.2,75769.37,0.0,0.00631,2e-05,0.51242]
[1779823134919,37.2,75781.29,0.0,0.00651,2e-05,0.52687]
[1779823139956,37.2,75776.91,0.0,0.00643,2e-05,0.52152]
[1779823144990,37.2,75763.3,0.0,0.00621,2e-05,0.50518]
[1779823150026,37.2,75761.69,0.0,0.00618,2e-05,0.50328]
[1779823155064,37.2,75762.36,0.0,0.00619,2e-05,0.50407]
[1779823160103,37.2,75763.7,0.0,0.00621,2e-05,0.50566]
[1779823165138,37.2,75771.08,0.0,0.00634,2e-05,0.51447]
[1779823170173,37.2,75768.92,0.0,0.0063,2e-05,0.51188]
[1779823172187,37.2,75763.52,0.0,0.00618,2e-05,0.50303]
[1779823177222,37.2,75760.6,0.0,0.00614,2e-05,0.49959]
[1779823182257,37.2,75762.89,0.0,0.00617,2e-05,0.50228]
[1779823187292,37.2,75764.21,0.0,0.00619,2e-05,0.50384]
[1779823189306,37.2,75777.92,0.0,0.00642,2e-05,0.52027]
[1779823194342,37.2,75779.73,0.0,0.00645,2e-05,0.52248]
[1779823199375,37.2,75771.42,0.0,0.00631,2e-05,0.51243]
[1779823204411,37.2,75777.46,0.0,0.00641,2e-05,0.51972]
[1779823209448,37.2,75779.22,0.0,0.00644,2e-05,0.52186]
[1779823211461,37.2,75792.56,0.0,0.00667,2e-05,0.53831]
[1779823216496,37.2,75792.33,0.0,0.00667,2e-05,0.53802]
[1779823221530,37.2,75792.9,0.0,0.00668,2e-05,0.53874]
[1779823226567,37.2,75796.03,0.0,0.00673,2e-05,0.54266]
[1779823231601,37.2,75796.56,0.0,0.00671,2e-05,0.54078]
[1779823236636,37.2,75794.55,0.0,0.00668,2e-05,0.53826]
[1779823241670,37.2,75801.71,0.0,0.0068,2e-05,0.54728]
[1779823246707,37.2,75803.35,0.0,0.00683,2e-05,0.54936]
[1779823251742,37.2,75801.61,0.0,0.0068,2e-05,0.54715]
[1779823256777,37.2,75803.54,0.0,0.00683,2e-05,0.5496]
[1779823262836,37.2,75781.95,0.0,0.00646,2e-05,0.5227]
[1779823267860,37.2,75787.91,0.0,0.00656,2e-05,0.53001]
[1779823271888,37.2,75776.48,0.0,0.00637,2e-05,0.51606]
[1779823276923,37.2,75777.62,0.0,0.00639,2e-05,0.51744]
[1779823281958,37.2,75763.13,0.0,0.00615,2e-05,0.50016]
[1779823284419,37.2,75750.12,0.0,0.00594,2e-05,0.48505]
[1779823290015,37.2,75755.35,0.0,0.00602,2e-05,0.49108]
[1779823295050,37.2,75762.27,0.0,0.0061,2e-05,0.49675]
[1779823300084,37.2,75761.92,0.0,0.0061,2e-05,0.49634]
[1779823306126,37.2,75760.58,0.0,0.00608,2e-05,0.49477]
[1779823311162,37.2,75759.41,0.0,0.00606,2e-05,0.49341]
[1779823316196,37.2,75765.71,0.0,0.00616,2e-05,0.50078]
[1779823321231,37.2,75776.76,0.0,0.00634,2e-05,0.51394]
[1779823326265,37.2,75773.75,0.0,0.00629,2e-05,0.51033]
[1779823331300,37.2,75761.44,0.0,0.00609,2e-05,0.49578]
[1779823336336,37.2,75760.47,0.0,0.00608,2e-05,0.49464]
[1779823341371,37.2,75758.78,0.0,0.00605,2e-05,0.49268]
[1779823346406,37.2,75759.31,0.0,0.00606,2e-05,0.49329]
[1779823351443,37.2,75762.2,0.0,0.00607,2e-05,0.49427]
[1779823356476,37.2,75760.2,0.0,0.00604,2e-05,0.49194]
[1779823361511,37.2,75751.66,0.0,0.00591,2e-05,0.48211]
[1779823367552,37.2,75756.97,0.0,0.00599,2e-05,0.48821]
[1779823372587,37.2,75756.87,0.0,0.00599,2e-05,0.48809]
[1779823377622,37.2,75756.87,0.0,0.00599,2e-05,0.48809]
[1779823382656,37.2,75757.59,0.0,0.006,2e-05,0.48892]
[1779823389707,37.2,75757.7,0.0,0.006,2e-05,0.48905]
[1779823395192,37.2,75756.08,0.0,0.00598,2e-05,0.48718]
[1779823404814,37.2,75756.47,0.0,0.00598,2e-05,0.48763]
[1779823409849,37.2,75757.14,0.0,0.00599,2e-05,0.4884]
[1779823415891,37.2,75756.72,0.0,0.00596,2e-05,0.48555]
[1779823424954,37.2,75756.37,0.0,0.00595,2e-05,0.48515]
[1779823429989,37.2,75756.47,0.0,0.00596,2e-05,0.48527]
[1779823435471,37.2,75756.56,0.0,0.00596,2e-05,0.48537]
[1779823441066,37.2,75756.64,0.0,0.00596,2e-05,0.48546]
[1779823446102,37.2,75755.08,0.0,0.00593,2e-05,0.48367]
[1779823451137,37.2,75755.57,0.0,0.00594,2e-05,0.48423]
[1779823458186,37.2,75755.78,0.0,0.00594,2e-05,0.48447]
[1779823463221,37.2,75755.66,0.0,0.00594,2e-05,0.48434]
[1779823470270,37.2,75755.53,0.0,0.00594,2e-05,0.48419]
[1779823475753,37.2,75755.75,0.0,0.00592,2e-05,0.48208]
[1779823481347,37.2,75758.28,0.0,0.00596,2e-05,0.48498]
[1779823486381,37.2,75752.03,0.0,0.00586,2e-05,0.47785]
[1779823491417,37.2,75751.76,0.0,0.00585,2e-05,0.47754]
[1779823496451,37.2,75756.36,0.0,0.00593,2e-05,0.48278]
[1779823501489,37.2,75765.27,0.0,0.00607,2e-05,0.49306]
[1779823505963,37.2,75779.92,0.0,0.00631,2e-05,0.51037]
[1779823511557,37.2,75785.39,0.0,0.0064,2e-05,0.51696]
[1779823516593,37.2,75785.88,0.0,0.00641,2e-05,0.51756]
[1779823521627,37.2,75787.21,0.0,0.00643,2e-05,0.51917]
[1779823526662,37.2,75787.67,0.0,0.00644,2e-05,0.51973]
[1779823531697,37.2,75787.08,0.0,0.0064,2e-05,0.51653]
[1779823535725,37.2,75799.41,0.0,0.00661,2e-05,0.53165]
[1779823540762,37.2,75805.9,0.0,0.00672,2e-05,0.53975]
[1779823546245,37.2,75812.81,0.0,0.00684,2e-05,0.54849]
[1779823551842,37.2,75807.46,0.0,0.00675,2e-05,0.54171]
[1779823557882,37.2,75806.89,0.0,0.00674,2e-05,0.541]
[1779823562917,37.2,75799.55,0.0,0.00661,2e-05,0.53182]
[1779823566945,37.2,75781.2,0.0,0.0063,2e-05,0.50945]
[1779823572987,37.2,75774.7,0.0,0.00619,2e-05,0.50172]
[1779823578021,37.2,75769.68,0.0,0.00611,2e-05,0.49581]
[1779823583058,37.2,75768.3,0.0,0.00609,2e-05,0.4942]
[1779823588092,37.2,75769.11,0.0,0.0061,2e-05,0.49515]
[1779823593126,37.2,75779.49,0.0,0.00624,2e-05,0.50496]
[1779823597155,37.2,75795.66,0.0,0.00651,2e-05,0.5245]
[1779823603196,37.2,75800.57,0.0,0.0066,2e-05,0.53056]
[1779823608233,37.2,75804.35,0.0,0.00666,2e-05,0.53526]
[1779823613268,37.2,75808.22,0.0,0.00673,2e-05,0.54011]
[1779823618303,37.2,75812.64,0.0,0.00681,2e-05,0.54569]
[1779823623338,37.2,75813.9,0.0,0.00683,2e-05,0.54729]
[1779823628373,37.2,75812.66,0.0,0.00681,2e-05,0.54572]
[1779823633407,37.2,75811.8,0.0,0.00679,2e-05,0.54463]
[1779823640456,37.2,75813.23,0.0,0.00682,2e-05,0.54644]
[1779823644485,37.2,75800.72,0.0,0.0066,2e-05,0.53074]
[1779823649519,37.2,75799.4,0.0,0.00658,2e-05,0.52911]
[1779823654556,37.2,75799.66,0.0,0.00655,2e-05,0.52691]
[1779823661605,37.2,75799.99,0.0,0.00656,2e-05,0.52732]
[1779823667155,37.2,75806.56,0.0,0.00667,2e-05,0.53547]
[1779823672681,37.2,75808.01,0.0,0.0067,2e-05,0.53729]
[1779823677715,37.2,75810.13,0.0,0.00673,2e-05,0.53995]
[1779823682751,37.2,75810.78,0.0,0.00674,2e-05,0.54077]
[1779823690806,37.2,75810.17,0.0,0.00673,2e-05,0.54]
[1779823697856,37.2,75810.88,0.0,0.00675,2e-05,0.54089]
[1779823703898,37.2,75810.31,0.0,0.00674,2e-05,0.54017]
[1779823708932,37.2,75811.15,0.0,0.00675,2e-05,0.54123]
[1779823713967,37.2,75811.88,0.0,0.00673,2e-05,0.53958]
[1779823719002,37.2,75816.89,0.0,0.00682,2e-05,0.54592]
[1779823725051,37.2,75816.22,0.0,0.00681,2e-05,0.54507]
[1779823730085,37.2,75815.72,0.0,0.0068,2e-05,0.54443]
[1779823735121,37.2,75820.69,0.0,0.00689,2e-05,0.55076]
[1779823740177,37.2,75820.83,0.0,0.00689,2e-05,0.55094]
[1779823745192,37.2,75811.5,0.0,0.00673,2e-05,0.53911]
[1779823750229,37.2,75809.62,0.0,0.00669,2e-05,0.53675]
[1779823755263,37.2,75810.09,0.0,0.0067,2e-05,0.53734]
[1779823760298,37.2,75811.22,0.0,0.00672,2e-05,0.53876]
[1779823765332,37.2,75812.09,0.0,0.00674,2e-05,0.53985]
[1779823770368,37.2,75814.33,0.0,0.00678,2e-05,0.54267]
[1779823775402,37.2,75814.22,0.0,0.00674,2e-05,0.53996]
[1779823780438,37.2,75809.93,0.0,0.00667,2e-05,0.53458]
[1779823785473,37.2,75807.37,0.0,0.00662,2e-05,0.53139]
[1779823790509,37.2,75806.51,0.0,0.00661,2e-05,0.53032]
[1779823795544,37.2,75805.98,0.0,0.0066,2e-05,0.52967]
[1779823800579,37.2,75806.4,0.0,0.00661,2e-05,0.53019]
[1779823805614,37.2,75813.88,0.0,0.00674,2e-05,0.53953]
[1779823810650,37.2,75815.82,0.0,0.00677,2e-05,0.54198]
[1779823815684,37.2,75811.42,0.0,0.00669,2e-05,0.53645]
[1779823820720,37.2,75811.37,0.0,0.00669,2e-05,0.53638]
[1779823825756,37.2,75810.68,0.0,0.00668,2e-05,0.53552]
[1779823828283,37.2,75829.71,0.0,0.00702,2e-05,0.55977]
[1779823833815,37.2,75831.71,0.0,0.00703,2e-05,0.55973]
[1779823838850,37.2,75838.31,0.0,0.00715,2e-05,0.56835]
[1779823843891,37.2,75841.61,0.0,0.00721,2e-05,0.5727]
[1779823848924,37.2,75842.1,0.0,0.00722,2e-05,0.57335]
[1779823853959,37.2,75839.95,0.0,0.00718,2e-05,0.57051]
[1779823858994,37.2,75831.68,0.0,0.00703,2e-05,0.55969]
[1779823864031,37.2,75834.43,0.0,0.00708,2e-05,0.56327]
[1779823869076,37.2,75832.74,0.0,0.00705,2e-05,0.56106]
[1779823871085,37.2,75850.58,0.0,0.00738,2e-05,0.58468]
[1779823876125,37.2,75849.18,0.0,0.00735,2e-05,0.58279]
[1779823881156,37.2,75848.96,0.0,0.00735,2e-05,0.5825]
[1779823886191,37.2,75851.45,0.0,0.0074,2e-05,0.58585]
[1779823891226,37.2,75851.37,0.0,0.00736,2e-05,0.58301]
[1779823896261,37.2,75845.96,0.0,0.00726,2e-05,0.57578]
[1779823901296,37.2,75850.66,0.0,0.00735,2e-05,0.58206]
[1779823906333,37.2,75848.44,0.0,0.00731,2e-05,0.57909]
[1779823911365,37.2,75851.17,0.0,0.00736,2e-05,0.58275]
[1779823914387,37.2,75862.54,0.0,0.00758,2e-05,0.59819]
[1779823919422,37.2,75865.23,0.0,0.00763,2e-05,0.60189]
[1779823924457,37.2,75873.28,0.0,0.00779,2e-05,0.61308]
[1779823925144,37.2,75873.28,0.0,0.00779,2e-05,0.61308]
[1779823925463,37.2,75873.93,0.0,0.00781,2e-05,0.61399]
[1779823930500,37.2,75877.58,0.0,0.00788,2e-05,0.61913]
[1779823935534,37.2,75877.06,0.0,0.00787,2e-05,0.61839]
[1779823940571,37.2,75875.67,0.0,0.00784,2e-05,0.61643]
[1779823945605,37.2,75871.24,0.0,0.00775,2e-05,0.61023]
[1779823950641,37.2,75871.55,0.0,0.00776,2e-05,0.61066]
[1779823955676,37.2,75878.16,0.0,0.00786,2e-05,0.61711]
[1779823960711,37.2,75879.91,0.0,0.00789,2e-05,0.61958]
[1779823965745,37.2,75880.08,0.0,0.0079,2e-05,0.61982]
[1779823970781,37.2,75878.73,0.0,0.00787,2e-05,0.61791]
[1779823975816,37.2,75878.06,0.0,0.00785,2e-05,0.61696]
[1779823980851,37.2,75876.95,0.0,0.00783,2e-05,0.6154]
[1779823982617,37.2,75876.95,0.0,0.00783,2e-05,0.6154]
[1779823982865,37.2,75857.66,0.0,0.00745,2e-05,0.58877]
[1779823985117,37.2,75850.11,0.0,0.00731,2e-05,0.57861]
[1779823985165,37.2,75850.65,0.0,0.00732,2e-05,0.57933]
[1779823990920,37.2,75848.76,0.0,0.00728,2e-05,0.57681]
[1779823994952,37.2,75842.11,0.0,0.00715,2e-05,0.568]
[1779824000516,37.2,75843.4,0.0,0.00718,2e-05,0.5697]
[1779824000598,37.2,75844.54,0.0,0.0072,2e-05,0.57121]
[1779824006029,37.2,75847.68,0.0,0.00726,2e-05,0.57537]
[1779824011064,37.2,75839.78,0.0,0.00708,2e-05,0.56228]
[1779824016100,37.2,75841.23,0.0,0.00711,2e-05,0.56418]
[1779824022143,37.2,75843.62,0.0,0.00715,2e-05,0.56732]
[1779824023149,37.2,75831.96,0.0,0.00693,2e-05,0.55215]
[1779824027470,37.2,75829.5,0.0,0.00689,2e-05,0.549]
[1779824027488,37.2,75829.31,0.0,0.00689,2e-05,0.54875]
[1779824033221,37.2,75823.85,0.0,0.00679,2e-05,0.54181]
[1779824038255,37.2,75825.2,0.0,0.00681,2e-05,0.54352]
[1779824043289,37.2,75824.62,0.0,0.0068,2e-05,0.54278]
[1779824044300,37.2,75813.7,0.0,0.00661,2e-05,0.52908]
[1779824048329,37.2,75825.29,0.0,0.00681,2e-05,0.54363]
[1779824053365,37.2,75826.45,0.0,0.00684,2e-05,0.54511]
[1779824055378,37.2,75836.38,0.0,0.00702,2e-05,0.55786]
[1779824060412,37.2,75832.79,0.0,0.00695,2e-05,0.55322]
[1779824065448,37.2,75833.24,0.0,0.00696,2e-05,0.5538]
[1779824067462,37.2,75822.1,0.0,0.00676,2e-05,0.53959]
[1779824072496,37.2,75822.45,0.0,0.00673,2e-05,0.53746]
[1779824077532,37.2,75822.69,0.0,0.00674,2e-05,0.53776]
[1779824082569,37.2,75822.15,0.0,0.00673,2e-05,0.53708]
[1779824084582,37.2,75814.32,0.0,0.00659,2e-05,0.52731]
[1779824087611,37.2,75821.57,0.0,0.00672,2e-05,0.53635]
[1779824092646,37.2,75818.65,0.0,0.00667,2e-05,0.53269]
[1779824097681,37.2,75820.76,0.0,0.0067,2e-05,0.53534]
[1779824102723,37.2,75815.62,0.0,0.00661,2e-05,0.52892]
[1779824107757,37.2,75813.06,0.0,0.00657,2e-05,0.52575]
[1779824112792,37.2,75813.48,0.0,0.00658,2e-05,0.52627]
[1779824117828,37.2,75813.09,0.0,0.00657,2e-05,0.52579]
[1779824122863,37.2,75813.54,0.0,0.00658,2e-05,0.52635]
[1779824127897,37.2,75815.81,0.0,0.00662,2e-05,0.52916]
[1779824132937,37.2,75814.55,0.0,0.00656,2e-05,0.52506]
[1779824134743,37.2,75814.55,0.0,0.00656,2e-05,0.52506]
[1779824134945,37.2,75798.0,0.0,0.00628,2e-05,0.50496]
[1779824140529,37.2,75792.57,0.0,0.00619,2e-05,0.4985]
[1779824146030,37.2,75794.78,0.0,0.00623,2e-05,0.50112]
[1779824151065,37.2,75786.11,0.0,0.00609,2e-05,0.49092]
[1779824156101,37.2,75780.6,0.0,0.006,2e-05,0.48452]
[1779824161134,37.2,75781.65,0.0,0.00601,2e-05,0.48573]
[1779824166171,37.2,75788.93,0.0,0.00613,2e-05,0.49422]
[1779824171207,37.2,75789.27,0.0,0.00614,2e-05,0.49461]
[1779824173220,37.2,75808.76,0.0,0.00646,2e-05,0.51795]
[1779824178253,37.2,75811.85,0.0,0.00652,2e-05,0.52173]
[1779824183289,37.2,75811.13,0.0,0.0065,2e-05,0.52085]
[1779824188327,37.2,75822.63,0.0,0.0067,2e-05,0.53511]
[1779824193360,37.2,75827.52,0.0,0.00676,2e-05,0.53868]
[1779824198399,37.2,75826.14,0.0,0.00674,2e-05,0.53694]
[1779824203432,37.2,75825.24,0.0,0.00672,2e-05,0.53581]
[1779824208468,37.2,75818.9,0.0,0.00661,2e-05,0.5279]
[1779824211487,37.2,75805.18,0.0,0.00637,2e-05,0.5111]
[1779824216523,37.2,75808.26,0.0,0.00642,2e-05,0.51483]
[1779824221557,37.2,75808.43,0.0,0.00643,2e-05,0.51504]
[1779824226593,37.2,75809.36,0.0,0.00644,2e-05,0.51617]
[1779824231629,37.2,75809.49,0.0,0.00644,2e-05,0.51633]
[1779824236664,37.2,75809.73,0.0,0.00645,2e-05,0.51662]
[1779824241698,37.2,75813.44,0.0,0.00651,2e-05,0.52116]
[1779824246734,37.2,75812.01,0.0,0.00649,2e-05,0.51941]
[1779824251769,37.2,75811.33,0.0,0.00645,2e-05,0.51606]
[1779824256804,37.2,75810.51,0.0,0.00643,2e-05,0.51506]
[1779824261842,37.2,75828.25,0.0,0.00674,2e-05,0.53702]
[1779824265869,37.2,75840.35,0.0,0.00696,2e-05,0.55243]
[1779824270902,37.2,75834.59,0.0,0.00685,2e-05,0.54505]
[1779824275939,37.2,75835.53,0.0,0.00687,2e-05,0.54625]
[1779824280972,37.2,75838.88,0.0,0.00693,2e-05,0.55054]
[1779824286550,37.2,75833.17,0.0,0.00683,2e-05,0.54324]
[1779824292051,37.2,75831.96,0.0,0.00681,2e-05,0.54171]
[1779824297085,37.2,75833.18,0.0,0.00683,2e-05,0.54326]
[1779824302128,37.2,75835.52,0.0,0.00687,2e-05,0.54624]
[1779824304143,37.2,75849.42,0.0,0.00713,2e-05,0.56423]
[1779824309211,37.2,75852.73,0.0,0.00719,2e-05,0.56859]
[1779824311396,37.2,75852.73,0.0,0.00719,2e-05,0.56859]
[1779824311470,37.2,75856.7,0.0,0.00723,2e-05,0.57114]
[1779824316762,37.2,75855.91,0.0,0.00722,2e-05,0.5701]
[1779824322305,37.2,75860.3,0.0,0.0073,2e-05,0.57593]
[1779824327340,37.2,75859.53,0.0,0.00728,2e-05,0.5749]
[1779824332375,37.2,75855.96,0.0,0.00722,2e-05,0.57016]
[1779824337410,37.2,75856.15,0.0,0.00722,2e-05,0.57041]
[1779824342446,37.2,75853.6,0.0,0.00717,2e-05,0.56704]
[1779824343117,37.2,75853.6,0.0,0.00717,2e-05,0.56704]
[1779824343453,37.2,75843.61,0.0,0.00699,2e-05,0.554]
[1779824348494,37.2,75841.97,0.0,0.00696,2e-05,0.55189]
[1779824353524,37.2,75840.82,0.0,0.00694,2e-05,0.5504]
[1779824358559,37.2,75846.44,0.0,0.00704,2e-05,0.55767]
[1779824363594,37.2,75846.52,0.0,0.00704,2e-05,0.55778]
[1779824368630,37.2,75847.5,0.0,0.00706,2e-05,0.55905]
[1779824370637,37.2,75854.07,0.0,0.00718,2e-05,0.56766]
[1779824370710,37.2,75853.9,0.0,0.00718,2e-05,0.56744]
[1779824375193,37.2,75853.3,0.0,0.00713,2e-05,0.56396]
[1779824375677,37.2,75850.12,0.0,0.00707,2e-05,0.5598]
[1779824380713,37.2,75851.84,0.0,0.00711,2e-05,0.56205]
[1779824385748,37.2,75850.62,0.0,0.00708,2e-05,0.56045]
[1779824390783,37.2,75848.16,0.0,0.00704,2e-05,0.55725]
[1779824396824,37.2,75848.15,0.0,0.00704,2e-05,0.55724]
[1779824401859,37.2,75838.59,0.0,0.00686,2e-05,0.54492]
[1779824406896,37.2,75838.55,0.0,0.00686,2e-05,0.54487]
[1779824411930,37.2,75833.44,0.0,0.00677,2e-05,0.53839]
[1779824416965,37.2,75833.3,0.0,0.00677,2e-05,0.53821]
[1779824422000,37.2,75836.78,0.0,0.00683,2e-05,0.54262]
[1779824427042,37.2,75838.39,0.0,0.00686,2e-05,0.54467]
[1779824429050,37.2,75855.35,0.0,0.00717,2e-05,0.56666]
[1779824435093,37.2,75855.3,0.0,0.00714,2e-05,0.56391]
[1779824442141,37.2,75853.93,0.0,0.00711,2e-05,0.56211]
[1779824447678,37.2,75862.51,0.0,0.00728,2e-05,0.57379]
[1779824455234,37.21,75863.28,0.0,0.00731,2e-05,0.57608]
[1779824460267,37.22,75859.6,0.0,0.00725,2e-05,0.57154]
[1779824465303,37.22,75862.71,0.0,0.00731,2e-05,0.57605]
[1779824470338,37.22,75867.29,0.0,0.0074,2e-05,0.5822]
[1779824475372,37.22,75876.19,0.0,0.00757,2e-05,0.5943]
[1779824480406,37.25,75882.91,0.0,0.00775,2e-05,0.60643]
[1779824484620,37.28,75884.19,0.0,0.00781,2e-05,0.61065]
[1779824484688,37.29,75883.49,0.0,0.00781,2e-05,0.61089]
[1779824490477,37.29,75875.4,0.0,0.00766,2e-05,0.60019]
[1779824495512,37.3,75872.51,0.0,0.00758,2e-05,0.5941]
[1779824498037,37.31,75880.52,0.0,0.00774,2e-05,0.60556]
[1779824503568,37.31,75879.4,0.0,0.00773,2e-05,0.60456]
[1779824508607,37.31,75880.37,0.0,0.00775,2e-05,0.60623]
[1779824514136,37.31,75879.63,0.0,0.00774,2e-05,0.6052]
[1779824514190,37.31,75880.2,0.0,0.00775,2e-05,0.606]
[1779824519686,37.31,75881.01,0.0,0.00777,2e-05,0.60712]
[1779824521019,37.31,75881.01,0.0,0.00777,2e-05,0.60712]
[1779824521056,37.31,75880.42,0.0,0.00775,2e-05,0.6063]
[1779824526734,37.31,75879.15,0.0,0.00773,2e-05,0.60454]
[1779824531771,37.31,75885.09,0.0,0.00785,2e-05,0.61283]
[1779824536803,37.31,75885.74,0.0,0.00786,2e-05,0.61374]
[1779824540188,37.31,75886.36,0.0,0.00787,2e-05,0.61461]
[1779824540832,37.31,75887.09,0.0,0.00789,2e-05,0.61564]
[1779824543479,37.32,75887.22,0.0,0.00789,2e-05,0.61592]
[1779824543853,37.32,75886.15,0.0,0.00787,2e-05,0.61452]
[1779824548888,37.34,75886.43,0.0,0.00791,2e-05,0.61731]
[1779824553924,37.35,75889.52,0.0,0.00795,2e-05,0.6193]
[1779824558958,37.35,75893.91,0.0,0.00804,2e-05,0.626]
[1779824559965,37.35,75900.32,0.0,0.00818,2e-05,0.6353]
[1779824560972,37.35,75908.21,0.0,0.00835,2e-05,0.64685]
[1779824563993,37.36,75915.13,0.0,0.00851,2e-05,0.65817]
[1779824565000,37.36,75923.52,0.0,0.0087,2e-05,0.67075]
[1779824567013,37.36,75931.32,0.0,0.00887,2e-05,0.68262]
[1779824572049,37.36,75932.91,0.0,0.00891,2e-05,0.68506]
[1779824577085,37.36,75931.5,0.0,0.00888,2e-05,0.6829]
[1779824582118,37.36,75934.11,0.0,0.00894,2e-05,0.68691]
[1779824587154,37.36,75930.62,0.0,0.00886,2e-05,0.68155]
[1779824592189,37.36,75932.74,0.0,0.00891,2e-05,0.6848]
[1779824597229,37.36,75938.88,0.0,0.00905,2e-05,0.69429]
[1779824602263,37.36,75940.56,0.0,0.00908,2e-05,0.6969]
[1779824607300,37.36,75941.55,0.0,0.00911,2e-05,0.69845]
[1779824612335,37.36,75939.72,0.0,0.00903,2e-05,0.69247]
[1779824617371,37.36,75941.53,0.0,0.00907,2e-05,0.69529]
[1779824621399,37.36,75948.74,0.0,0.00924,2e-05,0.70658]
[1779824628977,37.36,75946.55,0.0,0.00918,2e-05,0.70313]
[1779824634493,37.36,75942.75,0.0,0.0091,2e-05,0.69719]
[1779824639527,37.36,75942.16,0.0,0.00908,2e-05,0.69627]
[1779824644563,37.36,75933.19,0.0,0.00888,2e-05,0.6824]
[1779824649597,37.36,75932.99,0.0,0.00887,2e-05,0.6821]
[1779824654634,37.36,75926.42,0.0,0.00873,2e-05,0.67209]
[1779824659668,37.36,75923.59,0.0,0.00866,2e-05,0.66783]
[1779824664704,37.36,75923.55,0.0,0.00866,2e-05,0.66778]
[1779824669738,37.36,75918.82,0.0,0.00856,2e-05,0.66073]
[1779824674773,37.37,75918.76,0.0,0.00852,2e-05,0.6577]
[1779824679808,37.37,75918.19,0.0,0.00851,2e-05,0.65694]
[1779824684843,37.37,75914.3,0.0,0.00843,2e-05,0.6513]
[1779824689877,37.37,75913.41,0.0,0.00841,2e-05,0.65015]
[1779824694912,37.37,75912.76,0.0,0.0084,2e-05,0.64935]
[1779824699949,37.37,75912.56,0.0,0.0084,2e-05,0.64921]
[1779824704983,37.37,75912.04,0.0,0.00839,2e-05,0.64857]
[1779824710026,37.37,75913.32,0.0,0.00841,2e-05,0.65045]
[1779824712040,37.37,75901.19,0.0,0.00816,2e-05,0.63277]
[1779824716475,37.37,75899.74,0.0,0.00813,2e-05,0.63069]
[1779824717075,37.37,75899.49,0.0,0.00812,2e-05,0.63033]
[1779824718479,37.37,75900.26,0.0,0.00814,2e-05,0.63143]
[1779824719090,37.37,75900.11,0.0,0.00813,2e-05,0.63122]
[1779824721102,37.37,75906.87,0.0,0.00828,2e-05,0.641]
[1779824727146,37.37,75906.1,0.0,0.00826,2e-05,0.63988]
[1779824730496,37.37,75905.75,0.0,0.00825,2e-05,0.63937]
[1779824731173,37.37,75905.74,0.0,0.00821,2e-05,0.63641]
[1779824735507,37.37,75912.67,0.0,0.00836,2e-05,0.64652]
[1779824736208,37.37,75913.89,0.0,0.00839,2e-05,0.64831]
[1779824740237,37.37,75929.23,0.0,0.00873,2e-05,0.6712]
[1779824742522,37.37,75931.63,0.0,0.00878,2e-05,0.67484]
[1779824743256,37.37,75936.51,0.0,0.00889,2e-05,0.68229]
[1779824745080,37.37,75936.51,0.0,0.00889,2e-05,0.68229]
[1779824745274,37.37,75936.0,0.0,0.00888,2e-05,0.68151]
[1779824750306,37.37,75936.27,0.0,0.00888,2e-05,0.68192]
[1779824755341,37.37,75931.97,0.0,0.00879,2e-05,0.67535]
[1779824760376,37.37,75932.65,0.0,0.0088,2e-05,0.67639]
[1779824765413,37.37,75932.32,0.0,0.00879,2e-05,0.67589]
[1779824766419,37.37,75924.87,0.0,0.00863,2e-05,0.66462]
[1779824766566,37.37,75924.87,0.0,0.00863,2e-05,0.66462]
[1779824767426,37.37,75907.33,0.0,0.00825,2e-05,0.63872]
[1779824772461,37.37,75907.87,0.0,0.00826,2e-05,0.6395]
[1779824777495,37.37,75907.43,0.0,0.00825,2e-05,0.63886]
[1779824779221,37.37,75907.44,0.0,0.00825,2e-05,0.63888]
[1779824779510,37.37,75914.54,0.0,0.0084,2e-05,0.64927]
[1779824781526,37.37,75921.05,0.0,0.00854,2e-05,0.65891]
[1779824786559,37.37,75919.71,0.0,0.00852,2e-05,0.65692]
[1779824791594,37.37,75923.88,0.0,0.00857,2e-05,0.66011]
[1779824796616,37.37,75923.97,0.0,0.00857,2e-05,0.66025]
[1779824796717,37.37,75924.01,0.0,0.00857,2e-05,0.66031]
[1779824802672,37.37,75920.12,0.0,0.00849,2e-05,0.65452]
[1779824805345,37.37,75915.58,0.0,0.00839,2e-05,0.64781]
[1779824805382,37.37,75913.31,0.0,0.00834,2e-05,0.64448]
[1779824810728,37.37,75913.3,0.0,0.00834,2e-05,0.64446]
[1779824812648,37.37,75912.3,0.0,0.00832,2e-05,0.643]
[1779824812743,37.37,75911.06,0.0,0.00829,2e-05,0.64119]
[1779824814756,37.37,75897.52,0.0,0.00801,2e-05,0.62169]
[1779824820317,37.37,75895.59,0.0,0.00797,2e-05,0.61895]
[1779824825835,37.37,75897.21,0.0,0.008,2e-05,0.62125]
[1779824830871,37.37,75900.11,0.0,0.00806,2e-05,0.62538]
[1779824835904,37.37,75900.07,0.0,0.00806,2e-05,0.62533]
[1779824842954,37.37,75899.89,0.0,0.00806,2e-05,0.62507]
[1779824847990,37.37,75900.34,0.0,0.00806,2e-05,0.62571]
[1779824853024,37.37,75898.64,0.0,0.00799,2e-05,0.62039]
[1779824858058,37.37,75900.87,0.0,0.00804,2e-05,0.62356]
[1779824863092,37.37,75900.84,0.0,0.00804,2e-05,0.62352]
[1779824868129,37.37,75900.65,0.0,0.00803,2e-05,0.62325]
[1779824874173,37.37,75899.62,0.0,0.00801,2e-05,0.62178]
[1779824879205,37.37,75894.83,0.0,0.00791,2e-05,0.615]
[1779824884240,37.37,75894.95,0.0,0.00792,2e-05,0.61516]
[1779824889275,37.37,75893.51,0.0,0.00789,2e-05,0.61314]
[1779824894314,37.37,75894.99,0.0,0.00792,2e-05,0.61522]
[1779824898339,37.37,75880.79,0.0,0.00763,2e-05,0.59546]
[1779824903374,37.37,75887.23,0.0,0.00776,2e-05,0.60436]
[1779824908409,37.37,75888.31,0.0,0.00778,2e-05,0.60586]
[1779824914451,37.37,75888.87,0.0,0.00776,2e-05,0.60379]
[1779824917473,37.37,75900.26,0.0,0.00799,2e-05,0.61979]
[1779824919753,37.37,75898.87,0.0,0.00796,2e-05,0.61782]
[1779824920496,37.37,75900.42,0.0,0.008,2e-05,0.62012]
[1779824925528,37.38,75900.19,0.0,0.008,2e-05,0.62029]
[1779824927542,37.38,75909.25,0.0,0.00819,2e-05,0.63346]
[1779824932577,37.38,75910.56,0.0,0.00822,2e-05,0.63563]
[1779824937612,37.39,75911.94,0.0,0.00826,2e-05,0.63793]
[1779824942647,37.39,75911.33,0.0,0.00825,2e-05,0.6373]
[1779824951238,37.39,75912.22,0.0,0.00827,2e-05,0.63902]
[1779824957751,37.4,75910.34,0.0,0.00824,2e-05,0.63654]
[1779824962787,37.4,75917.0,0.0,0.00838,2e-05,0.64646]
[1779824967822,37.4,75919.8,0.0,0.00844,2e-05,0.65067]
[1779824972857,37.4,75920.81,0.0,0.00843,2e-05,0.64919]
[1779824977892,37.4,75912.14,0.0,0.00824,2e-05,0.63657]
[1779824982926,37.4,75911.23,0.0,0.00822,2e-05,0.63533]
[1779824987961,37.4,75908.87,0.0,0.00817,2e-05,0.63191]
[1779824992997,37.4,75909.04,0.0,0.00818,2e-05,0.63216]
[1779824996979,37.4,75908.07,0.0,0.00816,2e-05,0.63076]
[1779824997080,37.4,75897.51,0.0,0.00794,2e-05,0.6157]
[1779825001588,37.4,75911.11,0.0,0.00822,2e-05,0.63515]
[1779825007105,37.4,75913.23,0.0,0.00827,2e-05,0.63823]
[1779825012139,37.4,75917.71,0.0,0.00836,2e-05,0.64477]
[1779825019186,37.4,75918.06,0.0,0.00837,2e-05,0.64528]
[1779825023214,37.4,75930.86,0.0,0.00865,2e-05,0.66429]
[1779825028250,37.4,75929.31,0.0,0.00862,2e-05,0.66197]
[1779825031273,37.4,75920.65,0.0,0.00839,2e-05,0.6461]
[1779825037314,37.4,75925.76,0.0,0.0085,2e-05,0.65364]
[1779825042350,37.4,75926.81,0.0,0.00852,2e-05,0.6552]
[1779825047389,37.4,75922.81,0.0,0.00843,2e-05,0.64928]
[1779825052419,37.4,75919.23,0.0,0.00836,2e-05,0.64401]
[1779825056447,37.4,75941.96,0.0,0.00886,2e-05,0.67805]
[1779825061486,37.4,75942.17,0.0,0.00886,2e-05,0.67837]
[1779825066521,37.4,75942.48,0.0,0.00887,2e-05,0.67884]
[1779825071559,37.4,75938.64,0.0,0.00878,2e-05,0.67298]
[1779825076596,37.4,75932.34,0.0,0.00864,2e-05,0.66347]
[1779825081629,37.4,75934.49,0.0,0.00869,2e-05,0.6667]
[1779825083754,37.4,75934.67,0.0,0.0087,2e-05,0.66697]
[1779825083771,37.4,75937.11,0.0,0.00875,2e-05,0.67066]
[1779825087671,37.4,75943.83,0.0,0.0089,2e-05,0.68091]
[1779825092711,37.4,75943.56,0.0,0.00886,2e-05,0.6774]
[1779825094721,37.4,75930.32,0.0,0.00856,2e-05,0.6574]
[1779825099754,37.4,75936.09,0.0,0.00869,2e-05,0.66605]
[1779825104792,37.4,75941.38,0.0,0.00881,2e-05,0.67407]
[1779825109825,37.4,75938.81,0.0,0.00875,2e-05,0.67017]
[1779825114860,37.4,75934.79,0.0,0.00866,2e-05,0.6641]
[1779825119895,37.4,75931.4,0.0,0.00858,2e-05,0.65901]
[1779825124930,37.4,75932.04,0.0,0.0086,2e-05,0.65997]
[1779825129965,37.4,75932.06,0.0,0.0086,2e-05,0.66]
[1779825135004,37.4,75934.25,0.0,0.00865,2e-05,0.66329]
[1779825136011,37.4,75947.84,0.0,0.00895,2e-05,0.68396]
[1779825141050,37.4,75946.04,0.0,0.00891,2e-05,0.68119]
[1779825147090,37.4,75950.33,0.0,0.00901,2e-05,0.68781]
[1779825152653,37.4,75949.49,0.0,0.00895,2e-05,0.68339]
[1779825158168,37.4,75951.08,0.0,0.00899,2e-05,0.68584]
[1779825162723,37.4,75959.63,0.0,0.00919,2e-05,0.69915]
[1779825168238,37.4,75958.57,0.0,0.00916,2e-05,0.69749]
[1779825173274,37.4,75955.03,0.0,0.00908,2e-05,0.69196]
[1779825178310,37.4,75958.81,0.0,0.00917,2e-05,0.69787]
[1779825183346,37.4,75960.55,0.0,0.00921,2e-05,0.7006]
[1779825188380,37.4,75963.08,0.0,0.00927,2e-05,0.70459]
[1779825193414,37.4,75964.58,0.0,0.0093,2e-05,0.70696]
[1779825198449,37.4,75966.22,0.0,0.00934,2e-05,0.70956]
[1779825201471,37.4,75972.42,0.0,0.00949,2e-05,0.71946]
[1779825206507,37.4,75969.31,0.0,0.00942,2e-05,0.71448]
[1779825211542,37.4,75970.6,0.0,0.00941,2e-05,0.71332]
[1779825216577,37.4,75971.07,0.0,0.00942,2e-05,0.71407]
[1779825221612,37.4,75970.56,0.0,0.00941,2e-05,0.71326]
[1779825226648,37.4,75974.55,0.0,0.0095,2e-05,0.71965]
[1779825228661,37.4,75985.78,0.0,0.00978,2e-05,0.73789]
[1779825233699,37.4,75984.47,0.0,0.00974,2e-05,0.73574]
[1779825235878,37.4,75979.98,0.0,0.00963,2e-05,0.72842]
[1779825235920,37.4,75957.08,0.0,0.00909,2e-05,0.69201]
[1779825237581,37.4,75957.08,0.0,0.00909,2e-05,0.69201]
[1779825237725,37.4,75958.7,0.0,0.00913,2e-05,0.69453]
[1779825240746,37.4,75967.32,0.0,0.00933,2e-05,0.7081]
[1779825245787,37.4,75967.5,0.0,0.00933,2e-05,0.70839]
[1779825250839,37.4,75972.36,0.0,0.00945,2e-05,0.71614]
[1779825255868,37.4,75977.79,0.0,0.00958,2e-05,0.72488]
[1779825260904,37.4,75975.08,0.0,0.00951,2e-05,0.7205]
[1779825265939,37.4,75976.86,0.0,0.00956,2e-05,0.72337]
[1779825270974,37.4,75978.37,0.0,0.00959,2e-05,0.72581]
[1779825276011,37.4,75973.78,0.0,0.00944,2e-05,0.71518]
[1779825281045,37.4,75976.79,0.0,0.00951,2e-05,0.72001]
[1779825285073,37.4,75968.51,0.0,0.00932,2e-05,0.70679]
[1779825287087,37.4,75959.75,0.0,0.00911,2e-05,0.69301]
[1779825292122,37.4,75960.47,0.0,0.00913,2e-05,0.69414]
[1779825297158,37.4,75962.17,0.0,0.00917,2e-05,0.6968]
[1779825302192,37.4,75961.74,0.0,0.00916,2e-05,0.69612]
[1779825307228,37.4,75961.5,0.0,0.00915,2e-05,0.69575]
[1779825312261,37.4,75963.43,0.0,0.0092,2e-05,0.69877]
[1779825317297,37.4,75967.99,0.0,0.0093,2e-05,0.70596]
[1779825322332,37.4,75969.6,0.0,0.00934,2e-05,0.70852]
[1779825327369,37.4,75975.09,0.0,0.00947,2e-05,0.71728]
[1779825332404,37.4,75975.39,0.0,0.00944,2e-05,0.71453]
[1779825337439,37.4,75964.64,0.0,0.00918,2e-05,0.6975]
[1779825338450,37.4,75957.27,0.0,0.00901,2e-05,0.68601]
[1779825343991,37.4,75960.72,0.0,0.00909,2e-05,0.69137]
[1779825349527,37.4,75963.47,0.0,0.00916,2e-05,0.69566]
[1779825354563,37.4,75964.2,0.0,0.00917,2e-05,0.69681]
[1779825357585,37.4,75956.47,0.0,0.00899,2e-05,0.68477]
[1779825362619,37.4,75960.17,0.0,0.00908,2e-05,0.69051]
[1779825368660,37.4,75963.1,0.0,0.00915,2e-05,0.69508]
[1779825373697,37.4,75963.89,0.0,0.00917,2e-05,0.69632]
[1779825378733,37.4,75962.65,0.0,0.00914,2e-05,0.69438]
[1779825383768,37.4,75968.66,0.0,0.00928,2e-05,0.70383]
[1779825388803,37.4,75968.71,0.0,0.00928,2e-05,0.70391]
[1779825393838,37.4,75966.02,0.0,0.00918,2e-05,0.69648]
[1779825398873,37.4,75964.23,0.0,0.00913,2e-05,0.69368]
[1779825401894,37.4,75977.15,0.0,0.00944,2e-05,0.71411]
[1779825406928,37.4,75977.64,0.0,0.00945,2e-05,0.7149]
[1779825411964,37.4,75976.18,0.0,0.00942,2e-05,0.71256]
[1779825417000,37.4,75974.46,0.0,0.00937,2e-05,0.70982]
[1779825422041,37.4,75974.6,0.0,0.00938,2e-05,0.71004]
[1779825427082,37.4,75974.94,0.0,0.00939,2e-05,0.71059]
[1779825432111,37.4,75974.13,0.0,0.00937,2e-05,0.7093]
[1779825437182,37.4,75974.59,0.0,0.00938,2e-05,0.71003]
[1779825442216,37.4,75973.26,0.0,0.00935,2e-05,0.70791]
[1779825447252,37.4,75973.56,0.0,0.00935,2e-05,0.70839]
[1779825453294,37.4,75972.2,0.0,0.00928,2e-05,0.70302]
[1779825458328,37.4,75972.41,0.0,0.00929,2e-05,0.70336]
[1779825463364,37.4,75971.63,0.0,0.00927,2e-05,0.70212]
[1779825466385,37.4,75963.11,0.0,0.00907,2e-05,0.68877]
[1779825471419,37.4,75961.89,0.0,0.00904,2e-05,0.68688]
[1779825476456,37.4,75965.29,0.0,0.00912,2e-05,0.69217]
[1779825481491,37.4,75965.47,0.0,0.00912,2e-05,0.69245]
[1779825483505,37.4,75955.52,0.0,0.00889,2e-05,0.67706]
[1779825484981,37.4,75948.59,0.0,0.00873,2e-05,0.6665]
[1779825490555,37.4,75947.83,0.0,0.00872,2e-05,0.66535]
[1779825495590,37.4,75948.91,0.0,0.00874,2e-05,0.66699]
[1779825500624,37.4,75947.34,0.0,0.00871,2e-05,0.66461]
[1779825505659,37.4,75945.84,0.0,0.00867,2e-05,0.66235]
[1779825510694,37.4,75934.01,0.0,0.00841,2e-05,0.64473]
[1779825515729,37.4,75941.23,0.0,0.00853,2e-05,0.65239]
[1779825520765,37.4,75937.47,0.0,0.00845,2e-05,0.64682]
[1779825527815,37.4,75937.0,0.0,0.00844,2e-05,0.64613]
[1779825532848,37.4,75935.74,0.0,0.00841,2e-05,0.64427]
[1779825537886,37.4,75931.17,0.0,0.00831,2e-05,0.63757]
[1779825542919,37.4,75925.98,0.0,0.0082,2e-05,0.63003]
[1779825545940,37.4,75916.17,0.0,0.00799,2e-05,0.61597]
[1779825550975,37.4,75914.81,0.0,0.00797,2e-05,0.61405]
[1779825553998,37.4,75923.11,0.0,0.00814,2e-05,0.62589]
[1779825559033,37.4,75919.2,0.0,0.00806,2e-05,0.62029]
[1779825564074,37.4,75922.57,0.0,0.00813,2e-05,0.62511]
[1779825570116,37.4,75928.39,0.0,0.00825,2e-05,0.63352]
[1779825575150,37.4,75929.6,0.0,0.00824,2e-05,0.6323]
[1779825580184,37.4,75926.09,0.0,0.00817,2e-05,0.62722]
[1779825585220,37.4,75930.64,0.0,0.00826,2e-05,0.63381]
[1779825590256,37.4,75925.29,0.0,0.00815,2e-05,0.62607]
[1779825595295,37.4,75915.37,0.0,0.00794,2e-05,0.61193]
[1779825597303,37.4,75928.57,0.0,0.00822,2e-05,0.6308]
[1779825599319,37.4,75939.22,0.0,0.00845,2e-05,0.64638]
[1779825601341,37.4,75945.67,0.0,0.00859,2e-05,0.65597]
[1779825602272,37.4,75945.67,0.0,0.00859,2e-05,0.65597]
[1779825602350,37.4,75950.99,0.0,0.00871,2e-05,0.66396]
[1779825604799,37.4,75955.16,0.0,0.0088,2e-05,0.67029]
[1779825605373,37.4,75958.59,0.0,0.00888,2e-05,0.67552]
[1779825610406,37.4,75961.33,0.0,0.00895,2e-05,0.67973]
[1779825614434,37.4,75953.63,0.0,0.00877,2e-05,0.66796]
[1779825619468,37.4,75951.52,0.0,0.00872,2e-05,0.66476]
[1779825622489,37.4,75945.05,0.0,0.00858,2e-05,0.65504]
[1779825628221,37.4,75942.75,0.0,0.00853,2e-05,0.65161]
[1779825628245,37.4,75964.54,0.0,0.00902,2e-05,0.68469]
[1779825633129,37.4,75960.36,0.0,0.00888,2e-05,0.67511]
[1779825633173,37.4,75946.93,0.0,0.00858,2e-05,0.65479]
[1779825638618,37.4,75947.74,0.0,0.0086,2e-05,0.65601]
[1779825641640,37.4,75940.74,0.0,0.00844,2e-05,0.6456]
[1779825646678,37.4,75936.55,0.0,0.00835,2e-05,0.63944]
[1779825651725,37.4,75930.5,0.0,0.00822,2e-05,0.63062]
[1779825653724,37.4,75941.34,0.0,0.00846,2e-05,0.64649]
[1779825654732,37.4,75949.78,0.0,0.00864,2e-05,0.65906]
[1779825659766,37.4,75944.64,0.0,0.00853,2e-05,0.65138]
[1779825662586,37.4,75945.99,0.0,0.00856,2e-05,0.65339]
[1779825662787,37.4,75956.51,0.0,0.0088,2e-05,0.66924]
[1779825663795,37.4,75956.51,0.0,0.0088,2e-05,0.66924]
[1779825663873,37.4,75970.45,0.0,0.00912,2e-05,0.69071]
[1779825669836,37.4,75970.61,0.0,0.00912,2e-05,0.69096]
[1779825674871,37.4,75970.75,0.0,0.00912,2e-05,0.69118]
[1779825679905,37.4,75970.65,0.0,0.00912,2e-05,0.69103]
[1779825684941,37.4,75970.5,0.0,0.00912,2e-05,0.69079]
[1779825687964,37.4,75959.05,0.0,0.00885,2e-05,0.67311]
[1779825694006,37.4,75957.82,0.0,0.00879,2e-05,0.66812]
[1779825698036,37.4,75971.07,0.0,0.00909,2e-05,0.68851]
[1779825704076,37.4,75970.25,0.0,0.00907,2e-05,0.68723]
[1779825709112,37.4,75964.17,0.0,0.00893,2e-05,0.67783]
[1779825714147,37.4,75963.42,0.0,0.00891,2e-05,0.67668]
[1779825719182,37.4,75957.37,0.0,0.00878,2e-05,0.66744]
[1779825724219,37.4,75958.38,0.0,0.0088,2e-05,0.66898]
[1779825727240,37.4,75950.93,0.0,0.00863,2e-05,0.65772]
[1779825732275,37.4,75947.1,0.0,0.00855,2e-05,0.65199]
[1779825734290,37.4,75940.32,0.0,0.0084,2e-05,0.64196]
[1779825739324,37.4,75937.06,0.0,0.00833,2e-05,0.63718]
[1779825744358,37.4,75932.98,0.0,0.00824,2e-05,0.63124]
[1779825748388,37.4,75940.65,0.0,0.0084,2e-05,0.64244]
[1779825750401,37.4,75947.79,0.0,0.00856,2e-05,0.65302]
[1779825755436,37.4,75950.38,0.0,0.00858,2e-05,0.65383]
[1779825758457,37.4,75957.91,0.0,0.00875,2e-05,0.66516]
[1779825763493,37.4,75957.18,0.0,0.00873,2e-05,0.66405]
[1779825768527,37.4,75964.35,0.0,0.00889,2e-05,0.67497]
[1779825773562,37.4,75960.13,0.0,0.0088,2e-05,0.66853]
[1779825778597,37.4,75955.68,0.0,0.0087,2e-05,0.66179]
[1779825782628,37.4,75948.43,0.0,0.00854,2e-05,0.65092]
[1779825787662,37.4,75948.79,0.0,0.00854,2e-05,0.65146]
[1779825792697,37.4,75944.78,0.0,0.00846,2e-05,0.64551]
[1779825796208,37.4,75936.64,0.0,0.00828,2e-05,0.63357]
[1779825801760,37.4,75934.81,0.0,0.00824,2e-05,0.63091]
[1779825807803,37.4,75934.56,0.0,0.00823,2e-05,0.63055]
[1779825812839,37.4,75928.39,0.0,0.00807,2e-05,0.6187]
[1779825817876,37.4,75926.64,0.0,0.00803,2e-05,0.61621]
[1779825822911,37.4,75930.37,0.0,0.00811,2e-05,0.62154]
[1779825826418,37.4,75944.88,0.0,0.00842,2e-05,0.64263]
[1779825833988,37.4,75946.39,0.0,0.00845,2e-05,0.64486]
[1779825839022,37.4,75949.05,0.0,0.00851,2e-05,0.6488]
[1779825844058,37.4,75947.13,0.0,0.00847,2e-05,0.64595]
[1779825849092,37.4,75946.4,0.0,0.00845,2e-05,0.64487]
[1779825854128,37.4,75945.12,0.0,0.00842,2e-05,0.64298]
[1779825859162,37.4,75957.49,0.0,0.0087,2e-05,0.66143]
[1779825864198,37.4,75963.8,0.0,0.00884,2e-05,0.67101]
[1779825871249,37.4,75964.01,0.0,0.00881,2e-05,0.66821]
[1779825873265,37.4,75971.13,0.0,0.00897,2e-05,0.67912]
[1779825878301,37.4,75972.22,0.0,0.009,2e-05,0.6808]
[1779825883337,37.4,75973.68,0.0,0.00903,2e-05,0.68306]
[1779825884344,37.4,75980.49,0.0,0.00919,2e-05,0.69369]
[1779825889379,37.4,75978.87,0.0,0.00915,2e-05,0.69115]
[1779825894414,37.4,75981.47,0.0,0.00921,2e-05,0.69523]
[1779825900456,37.4,75982.16,0.0,0.00923,2e-05,0.69631]
[1779825905492,37.4,75981.55,0.0,0.00921,2e-05,0.69535]
[1779825910534,37.4,75977.08,0.0,0.00911,2e-05,0.68835]
[1779825912585,37.4,75979.9,0.0,0.00918,2e-05,0.69276]
[1779825912638,37.4,75996.39,0.0,0.00957,2e-05,0.71901]
[1779825914977,37.4,75999.24,0.0,0.00964,2e-05,0.72363]
[1779825915569,37.4,75999.53,0.0,0.00965,2e-05,0.7241]
[1779825920604,37.4,75998.5,0.0,0.00962,2e-05,0.72243]
[1779825926648,37.4,75998.91,0.0,0.00963,2e-05,0.7231]
[1779825931681,37.4,76001.83,0.0,0.00966,2e-05,0.72455]
[1779825936717,37.4,76003.29,0.0,0.0097,2e-05,0.72693]
[1779825939738,37.4,75996.82,0.0,0.00954,2e-05,0.71643]
[1779825943769,37.4,75990.5,0.0,0.00939,2e-05,0.7063]
[1779825944776,37.4,75978.84,0.0,0.00911,2e-05,0.68791]
[1779825949808,37.4,75975.52,0.0,0.00903,2e-05,0.68275]
[1779825954846,37.4,75974.81,0.0,0.00902,2e-05,0.68165]
[1779825960668,37.4,75978.46,0.0,0.0091,2e-05,0.68732]
[1779825960731,37.4,75978.53,0.0,0.0091,2e-05,0.68743]
[1779825965923,37.4,75974.44,0.0,0.00901,2e-05,0.68108]
[1779825970959,37.4,75970.77,0.0,0.00892,2e-05,0.67542]
[1779825975994,37.4,75966.63,0.0,0.00883,2e-05,0.66908]
[1779825981031,37.4,75965.5,0.0,0.0088,2e-05,0.66736]
[1779825986069,37.4,75968.97,0.0,0.00888,2e-05,0.67266]
[1779825991102,37.4,75972.48,0.0,0.00892,2e-05,0.6749]
[1779825996137,37.4,75972.24,0.0,0.00892,2e-05,0.67454]
[1779826005200,37.4,75970.6,0.0,0.00888,2e-05,0.67202]
[1779826010234,37.4,75971.13,0.0,0.00889,2e-05,0.67283]
[1779826015269,37.4,75966.53,0.0,0.00878,2e-05,0.66581]
[1779826020309,37.4,75965.22,0.0,0.00876,2e-05,0.66382]
[1779826025340,37.4,75974.38,0.0,0.00896,2e-05,0.67783]
[1779826030375,37.4,75974.06,0.0,0.00896,2e-05,0.67734]
[1779826035410,37.4,75972.95,0.0,0.00893,2e-05,0.67563]
[1779826045480,37.4,75973.6,0.0,0.00895,2e-05,0.67663]
[1779826053536,37.4,75973.74,0.0,0.00891,2e-05,0.6737]
[1779826058570,37.4,75974.36,0.0,0.00892,2e-05,0.67465]
[1779826063606,37.4,75973.54,0.0,0.00891,2e-05,0.67339]
[1779826068641,37.4,75972.36,0.0,0.00888,2e-05,0.67158]
[1779826073675,37.4,75962.89,0.0,0.00866,2e-05,0.65721]
[1779826081732,37.4,75963.08,0.0,0.00867,2e-05,0.65749]
[1779826086768,37.4,75964.02,0.0,0.00869,2e-05,0.65891]
[1779826092808,37.4,75964.25,0.0,0.00869,2e-05,0.65926]
[1779826098367,37.4,75963.48,0.0,0.00868,2e-05,0.6581]
[1779826106906,37.4,75963.28,0.0,0.00867,2e-05,0.65779]
[1779826110391,37.4,75969.04,0.0,0.0088,2e-05,0.66651]
[1779826110935,37.4,75974.65,0.0,0.00893,2e-05,0.67509]
[1779826115977,37.4,75985.7,0.0,0.00915,2e-05,0.68906]
[1779826121015,37.4,75990.04,0.0,0.00925,2e-05,0.69588]
[1779826126048,37.4,75991.51,0.0,0.00929,2e-05,0.6982]
[1779826131084,37.4,75991.83,0.0,0.00929,2e-05,0.6987]
[1779826136119,37.4,75993.43,0.0,0.00933,2e-05,0.70124]
[1779826143170,37.4,75992.91,0.0,0.00932,2e-05,0.70042]
[1779826148718,37.4,75990.82,0.0,0.00927,2e-05,0.69711]
[1779826152237,37.4,75983.21,0.0,0.00909,2e-05,0.68517]
[1779826158789,37.4,75983.62,0.0,0.0091,2e-05,0.68581]
[1779826164324,37.4,75985.72,0.0,0.00915,2e-05,0.68909]
[1779826171368,37.4,75989.64,0.0,0.0092,2e-05,0.69203]
[1779826178929,37.4,75990.99,0.0,0.00923,2e-05,0.69415]
[1779826184461,37.4,75991.38,0.0,0.00924,2e-05,0.69477]
[1779826190519,37.4,75994.39,0.0,0.00931,2e-05,0.69953]
[1779826194545,37.4,75985.86,0.0,0.00911,2e-05,0.68611]
[1779826197027,37.4,75985.47,0.0,0.0091,2e-05,0.68551]
[1779826197055,37.4,75981.94,0.0,0.00902,2e-05,0.68002]
[1779826199546,37.4,75982.43,0.0,0.00903,2e-05,0.68078]
[1779826199647,37.4,75982.21,0.0,0.00902,2e-05,0.68044]
[1779826201032,37.4,75982.21,0.0,0.00902,2e-05,0.68044]
[1779826201042,37.4,75982.41,0.0,0.00903,2e-05,0.68075]
[1779826203614,37.4,75982.4,0.0,0.00903,2e-05,0.68073]
[1779826203719,37.4,75987.38,0.0,0.00915,2e-05,0.68849]
[1779826209653,37.4,75988.15,0.0,0.00916,2e-05,0.68969]
[1779826214686,37.4,75986.81,0.0,0.00913,2e-05,0.6876]
[1779826219722,37.4,75982.02,0.0,0.00902,2e-05,0.68015]
[1779826223770,37.4,75973.99,0.0,0.00883,2e-05,0.6678]
[1779826225778,37.4,75981.41,0.0,0.00901,2e-05,0.6792]
[1779826229827,37.4,75972.7,0.0,0.00881,2e-05,0.66583]
[1779826234861,37.4,75971.57,0.0,0.00874,2e-05,0.661]
[1779826239897,37.4,75972.33,0.0,0.00876,2e-05,0.66215]
[1779826240904,37.4,75978.51,0.0,0.0089,2e-05,0.67157]
[1779826245940,37.4,75980.24,0.0,0.00894,2e-05,0.67423]
[1779826250974,37.4,75980.79,0.0,0.00895,2e-05,0.67508]
[1779826256015,37.4,75987.26,0.0,0.0091,2e-05,0.6851]
[1779826257018,37.4,75993.55,0.0,0.00925,2e-05,0.69497]
[1779826262053,37.4,75998.52,0.0,0.00937,2e-05,0.70284]
[1779826269102,37.4,76000.55,0.0,0.00942,2e-05,0.70608]
[1779826272123,37.4,76009.2,0.0,0.00963,2e-05,0.72001]
[1779826277161,37.4,76009.69,0.0,0.00964,2e-05,0.72081]
[1779826282195,37.4,76006.84,0.0,0.00957,2e-05,0.71619]
[1779826288237,37.4,76005.02,0.0,0.00953,2e-05,0.71325]
[1779826293271,37.4,76000.63,0.0,0.00938,2e-05,0.70295]
[1779826297300,37.4,75990.47,0.0,0.00914,2e-05,0.68692]
[1779826302335,37.4,75988.31,0.0,0.00909,2e-05,0.68355]
[1779826308376,37.4,75989.19,0.0,0.00911,2e-05,0.68492]
[1779826313415,37.4,75995.88,0.0,0.00927,2e-05,0.69542]
[1779826318447,37.4,76000.37,0.0,0.00937,2e-05,0.70254]
[1779826328517,37.4,76002.13,0.0,0.00942,2e-05,0.70534]
[1779826333273,37.4,75998.5,0.0,0.00933,2e-05,0.69956]
[1779826333556,37.4,75993.66,0.0,0.00921,2e-05,0.69192]
[1779826338590,37.4,75992.45,0.0,0.00918,2e-05,0.69002]
[1779826343625,37.4,75993.95,0.0,0.00922,2e-05,0.69238]
[1779826350127,37.4,75991.9,0.0,0.00917,2e-05,0.68916]
[1779826360197,37.4,75992.23,0.0,0.00914,2e-05,0.68646]
[1779826367794,37.4,75992.69,0.0,0.00915,2e-05,0.68718]
[1779826372829,37.4,75992.56,0.0,0.00914,2e-05,0.68698]
[1779826378872,37.4,75992.3,0.0,0.00914,2e-05,0.68657]
[1779826384914,37.4,75991.69,0.0,0.00912,2e-05,0.68562]
[1779826389948,37.4,75992.24,0.0,0.00914,2e-05,0.68648]
[1779826399012,37.4,75991.92,0.0,0.00913,2e-05,0.68598]
[1779826403041,37.4,76004.78,0.0,0.00944,2e-05,0.70631]
[1779826407626,37.4,76007.37,0.0,0.0095,2e-05,0.71047]
[1779826407668,37.4,76007.65,0.0,0.00951,2e-05,0.71092]
[1779826415126,37.4,76008.12,0.0,0.00948,2e-05,0.70839]
[1779826420162,37.4,76007.77,0.0,0.00947,2e-05,0.70783]
[1779826426202,37.4,76004.5,0.0,0.00939,2e-05,0.7026]
[1779826431239,37.4,76004.05,0.0,0.00938,2e-05,0.70188]
[1779826436275,37.4,76003.67,0.0,0.00937,2e-05,0.70128]
[1779826441312,37.4,76004.05,0.0,0.00938,2e-05,0.70188]
[1779826447354,37.4,76003.64,0.0,0.00937,2e-05,0.70123]
[1779826455409,37.4,75997.89,0.0,0.00923,2e-05,0.69213]
[1779826460903,37.4,75993.64,0.0,0.00913,2e-05,0.68546]
[1779826466484,37.4,75994.61,0.0,0.00915,2e-05,0.68698]
[1779826471520,37.4,75996.38,0.0,0.00915,2e-05,0.68654]
[1779826476556,37.4,76001.81,0.0,0.00928,2e-05,0.69508]
[1779826481593,37.4,76003.11,0.0,0.00931,2e-05,0.69714]
[1779826486627,37.4,76002.92,0.0,0.00931,2e-05,0.69684]
[1779826491668,37.4,76004.58,0.0,0.00935,2e-05,0.69947]
[1779826498714,37.4,76004.91,0.0,0.00936,2e-05,0.69999]
[1779826506770,37.4,76004.49,0.0,0.00935,2e-05,0.69933]
[1779826511805,37.4,76004.31,0.0,0.00934,2e-05,0.69904]
[1779826516840,37.4,76001.86,0.0,0.00928,2e-05,0.69516]
[1779826521875,37.4,76002.96,0.0,0.00931,2e-05,0.6969]
[1779826526910,37.4,76004.33,0.0,0.00934,2e-05,0.69907]
[1779826529932,37.4,76011.09,0.0,0.00951,2e-05,0.70988]
[1779826534966,37.4,76015.3,0.0,0.00957,2e-05,0.71337]
[1779826540001,37.4,76014.99,0.0,0.00956,2e-05,0.71287]
[1779826545043,37.4,76009.44,0.0,0.00942,2e-05,0.70395]
[1779826550077,37.4,76002.39,0.0,0.00925,2e-05,0.69276]
[1779826557123,37.4,76002.13,0.0,0.00925,2e-05,0.69235]
[1779826562159,37.4,76003.59,0.0,0.00928,2e-05,0.69465]
[1779826567195,37.4,76004.96,0.0,0.00932,2e-05,0.69682]
[1779826572230,37.4,76006.95,0.0,0.00936,2e-05,0.69998]
[1779826573707,37.4,76006.76,0.0,0.00936,2e-05,0.69968]
[1779826574243,37.4,76006.5,0.0,0.00935,2e-05,0.69926]
[1779826576707,37.4,76006.35,0.0,0.00935,2e-05,0.69903]
[1779826577265,37.4,76006.32,0.0,0.00935,2e-05,0.69898]
[1779826582300,37.4,76009.49,0.0,0.00943,2e-05,0.70403]
[1779826587335,37.4,76013.47,0.0,0.00952,2e-05,0.71042]
[1779826593377,37.4,76012.95,0.0,0.00947,2e-05,0.70629]
[1779826599419,37.4,76012.81,0.0,0.00946,2e-05,0.70607]
[1779826605462,37.4,76017.34,0.0,0.00957,2e-05,0.71336]
[1779826611503,37.4,76017.85,0.0,0.00959,2e-05,0.71418]
[1779826616539,37.4,76018.05,0.0,0.00959,2e-05,0.71451]
[1779826622056,37.4,76018.02,0.0,0.00959,2e-05,0.71446]
[1779826624597,37.4,76026.52,0.0,0.0098,3e-05,0.72832]
[1779826629630,37.4,76027.06,0.0,0.00982,3e-05,0.72921]
[1779826634664,37.4,76030.0,0.0,0.00989,3e-05,0.73406]
[1779826639701,37.4,76030.46,0.0,0.0099,3e-05,0.73482]
[1779826644736,37.4,76036.49,0.0,0.01006,3e-05,0.74487]
[1779826649770,37.4,76037.16,0.0,0.01007,3e-05,0.74599]
[1779826654804,37.4,76036.54,0.0,0.01001,3e-05,0.74154]
[1779826659840,37.4,76035.25,0.0,0.00998,3e-05,0.73939]
[1779826664875,37.4,76023.82,0.0,0.00969,2e-05,0.72056]
[1779826667895,37.4,76011.93,0.0,0.0094,2e-05,0.70138]
[1779826672401,37.4,76002.74,0.0,0.00918,2e-05,0.68684]
[1779826678973,37.4,76001.38,0.0,0.00915,2e-05,0.68471]
[1779826685019,37.4,76001.45,0.0,0.00915,2e-05,0.68482]
[1779826690055,37.4,76001.27,0.0,0.00914,2e-05,0.68454]
[1779826695088,37.4,76002.35,0.0,0.00917,2e-05,0.68623]
[1779826702137,37.4,76002.43,0.0,0.00917,2e-05,0.68636]
[1779826707171,37.4,75999.79,0.0,0.00911,2e-05,0.68223]
[1779826712207,37.4,76000.06,0.0,0.00907,2e-05,0.67944]
[1779826714222,37.4,75992.99,0.0,0.00891,2e-05,0.66852]
[1779826717243,37.4,76003.73,0.0,0.00916,2e-05,0.68517]
[1779826722277,37.4,76004.33,0.0,0.00917,2e-05,0.68611]
[1779826727313,37.4,76002.97,0.0,0.00914,2e-05,0.68398]
[1779826733354,37.4,75998.75,0.0,0.00904,2e-05,0.67741]
[1779826736376,37.4,75991.78,0.0,0.00888,2e-05,0.66666]
[1779826737383,37.4,75981.78,0.0,0.00865,2e-05,0.65149]
[1779826742418,37.4,75976.67,0.0,0.00854,2e-05,0.64385]
[1779826747452,37.4,75974.96,0.0,0.0085,2e-05,0.64131]
[1779826752489,37.4,75973.9,0.0,0.00847,2e-05,0.63974]
[1779826757540,37.4,75968.54,0.0,0.00836,2e-05,0.63185]
[1779826759557,37.4,75949.85,0.0,0.00795,2e-05,0.60494]
[1779826764009,37.4,75950.77,0.0,0.00797,2e-05,0.60624]
[1779826764589,37.4,75953.34,0.0,0.00803,2e-05,0.60989]
[1779826766567,37.4,75952.85,0.0,0.00802,2e-05,0.60919]
[1779826766636,37.4,75952.81,0.0,0.00802,2e-05,0.60914]
[1779826771638,37.4,75952.03,0.0,0.00796,2e-05,0.60507]
[1779826775666,37.4,75945.88,0.0,0.00783,2e-05,0.59642]
[1779826777681,37.4,75934.88,0.0,0.00761,2e-05,0.5812]
[1779826782714,37.4,75934.11,0.0,0.00759,2e-05,0.58015]
[1779826789236,37.4,75932.88,0.0,0.00757,2e-05,0.57847]
[1779826794799,37.4,75938.82,0.0,0.00769,2e-05,0.58661]
[1779826799836,37.4,75939.03,0.0,0.00769,2e-05,0.5869]
[1779826804870,37.4,75936.02,0.0,0.00763,2e-05,0.58276]
[1779826809904,37.4,75934.89,0.0,0.00761,2e-05,0.58121]
[1779826814940,37.4,75933.2,0.0,0.00757,2e-05,0.5789]
[1779826816953,37.4,75941.39,0.0,0.00774,2e-05,0.59017]
[1779826817961,37.4,75934.83,0.0,0.00761,2e-05,0.58114]
[1779826822996,37.4,75945.87,0.0,0.00783,2e-05,0.59641]
[1779826828032,37.4,75946.81,0.0,0.00785,2e-05,0.59776]
[1779826833066,37.4,75941.97,0.0,0.00772,2e-05,0.58818]
[1779826838101,37.4,75941.88,0.0,0.00772,2e-05,0.58817]
[1779826842129,37.4,75931.23,0.0,0.0075,2e-05,0.57359]
[1779826848173,37.4,75928.74,0.0,0.00745,2e-05,0.57023]
[1779826853207,37.4,75926.32,0.0,0.0074,2e-05,0.56697]
[1779826858242,37.4,75921.58,0.0,0.00731,2e-05,0.56064]
[1779826863278,37.4,75922.74,0.0,0.00733,2e-05,0.56219]
[1779826868314,37.4,75922.6,0.0,0.00733,2e-05,0.562]
[1779826873349,37.4,75927.01,0.0,0.00742,2e-05,0.5679]
[1779826876370,37.4,75915.16,0.0,0.00719,2e-05,0.55216]
[1779826881405,37.4,75919.33,0.0,0.00727,2e-05,0.55766]
[1779826886441,37.4,75919.24,0.0,0.00727,2e-05,0.55754]
[1779826887370,37.4,75919.24,0.0,0.00727,2e-05,0.55754]
[1779826887391,37.4,75919.37,0.0,0.00727,2e-05,0.55771]
[1779826889265,37.4,75919.37,0.0,0.00727,2e-05,0.55771]
[1779826889463,37.4,75923.18,0.0,0.00734,2e-05,0.56277]
[1779826894496,37.4,75924.94,0.0,0.00734,2e-05,0.56231]
[1779826899532,37.4,75931.42,0.0,0.00747,2e-05,0.571]
[1779826904567,37.4,75931.51,0.0,0.00747,2e-05,0.57112]
[1779826909604,37.4,75930.39,0.0,0.00745,2e-05,0.56961]
[1779826914636,37.4,75931.16,0.0,0.00746,2e-05,0.57065]
[1779826919672,37.4,75924.7,0.0,0.00734,2e-05,0.56199]
[1779826924707,37.4,75920.52,0.0,0.00726,2e-05,0.55644]
[1779826929741,37.4,75920.21,0.0,0.00725,2e-05,0.55603]
[1779826934778,37.4,75920.08,0.0,0.00725,2e-05,0.55586]
[1779826940824,37.4,75917.88,0.0,0.0072,2e-05,0.55296]
[1779826945859,37.4,75908.65,0.0,0.00703,2e-05,0.54093]
[1779826951902,37.4,75910.08,0.0,0.00702,2e-05,0.54004]
[1779826956937,37.4,75909.75,0.0,0.00701,2e-05,0.53962]
[1779826962981,37.4,75909.54,0.0,0.00701,2e-05,0.53935]
[1779826968013,37.4,75909.47,0.0,0.00701,2e-05,0.53926]
[1779826973051,37.4,75907.69,0.0,0.00698,2e-05,0.53697]
[1779826979097,37.4,75910.69,0.0,0.00703,2e-05,0.54083]
[1779826984132,37.4,75909.9,0.0,0.00702,2e-05,0.53981]
[1779826989167,37.4,75910.48,0.0,0.00703,2e-05,0.54056]
[1779826994203,37.4,75910.49,0.0,0.00703,2e-05,0.54057]
[1779826995688,37.4,75919.99,0.0,0.00721,2e-05,0.55295]
[1779827001251,37.4,75923.79,0.0,0.00728,2e-05,0.55797]
[1779827013334,37.4,75927.22,0.0,0.00731,2e-05,0.55972]
[1779827018370,37.4,75933.42,0.0,0.00744,2e-05,0.56801]
[1779827023406,37.4,75933.84,0.0,0.00745,2e-05,0.56858]
[1779827028442,37.4,75935.08,0.0,0.00747,2e-05,0.57025]
[1779827029264,37.4,75935.08,0.0,0.00747,2e-05,0.57025]
[1779827029447,37.4,75935.08,0.0,0.00747,2e-05,0.57025]
[1779827030455,37.4,75951.81,0.0,0.00781,2e-05,0.59321]
[1779827033486,37.4,75945.61,0.0,0.00768,2e-05,0.58461]
[1779827033534,37.4,75938.57,0.0,0.00754,2e-05,0.57498]
[1779827040527,37.4,75939.51,0.0,0.00756,2e-05,0.57626]
[1779827045562,37.4,75939.82,0.0,0.00757,2e-05,0.57668]
[1779827050599,37.4,75938.13,0.0,0.00753,2e-05,0.57438]
[1779827055632,37.4,75938.72,0.0,0.00754,2e-05,0.57518]
[1779827056640,37.4,75930.85,0.0,0.00739,2e-05,0.56456]
[1779827062682,37.4,75931.49,0.0,0.0074,2e-05,0.56542]
[1779827068724,37.4,75930.86,0.0,0.00739,2e-05,0.56457]
[1779827073760,37.4,75928.36,0.0,0.0073,2e-05,0.55842]
[1779827075774,37.4,75922.27,0.0,0.00718,2e-05,0.55038]
[1779827080809,37.4,75923.28,0.0,0.0072,2e-05,0.55171]
[1779827086852,37.4,75925.62,0.0,0.00725,2e-05,0.55479]
[1779827094906,37.4,75924.83,0.0,0.00723,2e-05,0.55375]
[1779827098935,37.4,75932.34,0.0,0.00738,2e-05,0.56373]
[1779827103970,37.4,75933.05,0.0,0.00739,2e-05,0.56468]
[1779827109005,37.4,75937.8,0.0,0.00749,2e-05,0.57107]
[1779827114040,37.4,75937.94,0.0,0.00749,2e-05,0.57126]
[1779827116543,37.4,75946.16,0.0,0.00766,2e-05,0.58247]
[1779827125119,37.4,75946.45,0.0,0.00766,2e-05,0.58287]
[1779827131165,37.4,75950.22,0.0,0.0077,2e-05,0.58516]
[1779827136683,37.4,75945.06,0.0,0.0076,2e-05,0.57807]
[1779827142238,37.4,75940.41,0.0,0.0075,2e-05,0.57175]
[1779827147277,37.4,75940.59,0.0,0.00751,2e-05,0.57199]
[1779827152312,37.4,75942.4,0.0,0.00754,2e-05,0.57445]
[1779827157346,37.4,75942.66,0.0,0.00755,2e-05,0.5748]
[1779827162381,37.4,75943.97,0.0,0.00758,2e-05,0.57659]
[1779827166894,37.4,75951.74,0.0,0.00773,2e-05,0.58727]
[1779827172452,37.4,75955.64,0.0,0.00782,2e-05,0.59269]
[1779827177487,37.4,75956.54,0.0,0.00783,2e-05,0.59395]
[1779827183534,37.4,75959.99,0.0,0.00791,2e-05,0.59879]
[1779827188565,37.4,75964.42,0.0,0.008,2e-05,0.60505]
[1779827189574,37.4,75970.9,0.0,0.00814,2e-05,0.61431]
[1779827194771,37.4,75977.0,0.0,0.00823,2e-05,0.62009]
[1779827194804,37.4,75978.71,0.0,0.00827,2e-05,0.62257]
[1779827200649,37.4,75983.59,0.0,0.00838,2e-05,0.6297]
[1779827205684,37.4,75983.56,0.0,0.00838,2e-05,0.62965]
[1779827210719,37.4,75983.48,0.0,0.00837,2e-05,0.62954]
[1779827215754,37.4,75980.33,0.0,0.0083,2e-05,0.62493]
[1779827220788,37.4,75986.59,0.0,0.00844,2e-05,0.63412]
[1779827227840,37.4,75986.96,0.0,0.00845,2e-05,0.63466]
[1779827230861,37.4,75999.88,0.0,0.00874,2e-05,0.65399]
[1779827232875,37.4,76012.86,0.0,0.00905,2e-05,0.67388]
[1779827237910,37.4,76017.56,0.0,0.00916,2e-05,0.68121]
[1779827242945,37.4,76021.53,0.0,0.00925,2e-05,0.68745]
[1779827247980,37.4,76028.9,0.0,0.00943,2e-05,0.69915]
[1779827253015,37.4,76027.18,0.0,0.00935,2e-05,0.69312]
[1779827265098,37.4,76021.27,0.0,0.0092,2e-05,0.68378]
[1779827273155,37.4,76021.11,0.0,0.0092,2e-05,0.68353]
[1779827282219,37.4,76021.28,0.0,0.0092,2e-05,0.68379]
[1779827287743,37.4,76021.17,0.0,0.0092,2e-05,0.68362]
[1779827295309,37.4,76020.83,0.0,0.00919,2e-05,0.68309]
[1779827300345,37.4,76022.94,0.0,0.00924,2e-05,0.68641]
[1779827307884,37.4,76030.0,0.0,0.00942,2e-05,0.69761]
[1779827313437,37.4,76030.0,0.0,0.00937,2e-05,0.69431]
[1779827319191,37.4,76032.37,0.0,0.00943,2e-05,0.69809]
[1779827319479,37.4,76043.07,0.0,0.0097,3e-05,0.71537]
[1779827324516,37.4,76043.07,0.0,0.0097,3e-05,0.71537]
[1779827329552,37.4,76043.06,0.0,0.0097,3e-05,0.71536]
[1779827335594,37.4,76037.64,0.0,0.00956,2e-05,0.70656]
[1779827340629,37.4,76035.73,0.0,0.00951,2e-05,0.70348]
[1779827345663,37.4,76034.9,0.0,0.00949,2e-05,0.70215]
[1779827350702,37.4,76035.78,0.0,0.00952,2e-05,0.70356]
[1779827355736,37.4,76036.26,0.0,0.00953,2e-05,0.70433]
[1779827360771,37.4,76039.73,0.0,0.00961,2e-05,0.70994]
[1779827365807,37.4,76042.0,0.0,0.00967,3e-05,0.71363]
[1779827370842,37.4,76042.24,0.0,0.00968,3e-05,0.71402]
[1779827376886,37.4,76042.44,0.0,0.00964,3e-05,0.71099]
[1779827383933,37.4,76043.06,0.0,0.00965,3e-05,0.712]
[1779827388973,37.4,76043.2,0.0,0.00966,3e-05,0.71222]
[1779827398514,37.4,76045.04,0.0,0.0097,3e-05,0.71522]
[1779827404081,37.4,76044.63,0.0,0.00969,3e-05,0.71455]
[1779827409115,37.4,76044.38,0.0,0.00969,3e-05,0.71414]
[1779827414151,37.4,76044.31,0.0,0.00968,3e-05,0.71403]
[1779827417172,37.4,76053.48,0.0,0.00992,3e-05,0.7291]
[1779827422206,37.4,76058.45,0.0,0.01005,3e-05,0.73738]
[1779827427242,37.4,76054.27,0.0,0.00994,3e-05,0.73041]
[1779827428251,37.4,76035.18,0.0,0.00946,2e-05,0.69928]
[1779827430264,37.4,76043.21,0.0,0.00966,3e-05,0.71224]
[1779827436305,37.4,76044.7,0.0,0.00965,3e-05,0.7113]
[1779827444361,37.4,76044.73,0.0,0.00965,3e-05,0.71135]
[1779827449410,37.4,76044.92,0.0,0.00966,3e-05,0.71166]
[1779827451410,37.4,76036.35,0.0,0.00944,2e-05,0.69784]
[1779827456444,37.4,76039.34,0.0,0.00952,2e-05,0.70264]
[1779827461480,37.4,76037.94,0.0,0.00948,2e-05,0.70039]
[1779827466520,37.4,76037.62,0.0,0.00947,2e-05,0.69987]
[1779827471553,37.4,76042.51,0.0,0.00959,2e-05,0.70775]
[1779827475581,37.4,76028.5,0.0,0.00925,2e-05,0.68537]
[1779827480616,37.4,76029.44,0.0,0.00927,2e-05,0.68685]
[1779827485651,37.4,76030.72,0.0,0.0093,2e-05,0.68888]
[1779827491693,37.4,76031.07,0.0,0.00927,2e-05,0.68615]
[1779827496728,37.4,76030.75,0.0,0.00926,2e-05,0.68564]
[1779827501762,37.4,76032.84,0.0,0.00931,2e-05,0.68895]
[1779827506800,37.4,76030.83,0.0,0.00926,2e-05,0.68577]
[1779827511834,37.4,76029.92,0.0,0.00924,2e-05,0.68433]
[1779827519377,37.4,76029.26,0.0,0.00923,2e-05,0.68329]
[1779827524923,37.4,76030.0,0.0,0.00924,2e-05,0.68446]
[1779827529959,37.4,76028.95,0.0,0.00922,2e-05,0.68281]
[1779827536001,37.4,76028.63,0.0,0.00921,2e-05,0.6823]
[1779827541039,37.4,76029.2,0.0,0.00922,2e-05,0.6832]
[1779827543057,37.4,76036.7,0.0,0.00941,2e-05,0.69509]
[1779827548092,37.4,76046.19,0.0,0.00964,3e-05,0.71037]
[1779827553126,37.4,76048.85,0.0,0.00967,3e-05,0.71133]
[1779827558162,37.4,76047.62,0.0,0.00963,3e-05,0.70933]
[1779827562189,37.4,76035.0,0.0,0.00932,2e-05,0.68908]
[1779827565212,37.4,76021.17,0.0,0.00899,2e-05,0.66743]
[1779827570249,37.4,76017.12,0.0,0.0089,2e-05,0.6612]
[1779827576291,37.4,76018.3,0.0,0.00892,2e-05,0.66301]
[1779827581324,37.4,76018.09,0.0,0.00892,2e-05,0.66269]
[1779827586367,37.4,76015.5,0.0,0.00886,2e-05,0.65872]
[1779827588382,37.4,76008.69,0.0,0.0087,2e-05,0.64838]
[1779827593417,37.4,76007.73,0.0,0.00868,2e-05,0.64693]
[1779827598452,37.4,76007.02,0.0,0.00866,2e-05,0.64586]
[1779827603489,37.4,76002.61,0.0,0.00856,2e-05,0.63926]
[1779827608522,37.4,75993.67,0.0,0.00836,2e-05,0.62604]
[1779827609528,37.4,75976.46,0.0,0.00799,2e-05,0.60123]
[1779827614564,37.4,75973.78,0.0,0.00789,2e-05,0.59446]
[1779827620086,37.4,75971.96,0.0,0.00785,2e-05,0.59191]
[1779827626652,37.4,75973.16,0.0,0.00788,2e-05,0.59359]
[1779827631683,37.4,75969.16,0.0,0.00779,2e-05,0.588]
[1779827636718,37.4,75968.79,0.0,0.00779,2e-05,0.58748]
[1779827641754,37.4,75970.96,0.0,0.00783,2e-05,0.59051]
[1779827646789,37.4,75973.45,0.0,0.00788,2e-05,0.594]
[1779827651824,37.4,75973.97,0.0,0.0079,2e-05,0.59473]
[1779827656859,37.4,75972.71,0.0,0.00787,2e-05,0.59296]
[1779827662900,37.4,75972.89,0.0,0.00787,2e-05,0.59321]
[1779827665363,37.4,75972.08,0.0,0.00786,2e-05,0.59208]
[1779827665381,37.4,75949.91,0.0,0.0074,2e-05,0.56168]
[1779827669517,37.4,75939.74,0.0,0.0072,2e-05,0.54818]
[1779827669589,37.4,75939.41,0.0,0.0072,2e-05,0.54775]
[1779827672974,37.4,75924.65,0.0,0.00688,2e-05,0.52591]
[1779827675626,37.4,75919.85,0.0,0.00679,2e-05,0.51984]
[1779827674988,37.4,75928.23,0.0,0.00695,2e-05,0.53048]
[1779827675994,37.4,75937.27,0.0,0.00712,2e-05,0.54215]
[1779827678099,37.4,75936.94,0.0,0.00711,2e-05,0.54172]
[1779827678118,37.4,75931.09,0.0,0.007,2e-05,0.53415]
[1779827684054,37.4,75931.2,0.0,0.007,2e-05,0.53429]
[1779827689575,37.4,75934.45,0.0,0.00706,2e-05,0.53849]
[1779827695133,37.4,75932.71,0.0,0.00703,2e-05,0.53624]
[1779827701173,37.4,75928.4,0.0,0.00695,2e-05,0.53069]
[1779827704193,37.4,75935.08,0.0,0.00708,2e-05,0.5393]
[1779827705675,37.4,75935.45,0.0,0.00708,2e-05,0.53978]
[1779827706209,37.4,75936.26,0.0,0.0071,2e-05,0.54084]
[1779827708772,37.4,75930.61,0.0,0.00699,2e-05,0.53353]
[1779827709230,37.4,75931.14,0.0,0.007,2e-05,0.53421]
[1779827714276,37.4,75926.49,0.0,0.00691,2e-05,0.52825]
[1779827716278,37.4,75913.28,0.0,0.00667,2e-05,0.51163]
[1779827719299,37.4,75920.49,0.0,0.0068,2e-05,0.52065]
[1779827719701,37.4,75920.49,0.0,0.0068,2e-05,0.52065]
[1779827720311,37.4,75931.65,0.0,0.00701,2e-05,0.53487]
[1779827723614,37.4,75932.94,0.0,0.00703,2e-05,0.53653]
[1779827723715,37.4,75931.49,0.0,0.00701,2e-05,0.53466]
[1779827729369,37.4,75931.27,0.0,0.007,2e-05,0.53438]
[1779827734404,37.4,75932.11,0.0,0.00698,2e-05,0.5327]
[1779827737425,37.4,75924.19,0.0,0.00683,2e-05,0.52261]
[1779827738431,37.4,75917.13,0.0,0.0067,2e-05,0.51374]
[1779827743467,37.4,75910.6,0.0,0.00659,2e-05,0.50565]
[1779827748502,37.4,75907.26,0.0,0.00653,2e-05,0.50156]
[1779827753538,37.4,75907.5,0.0,0.00653,2e-05,0.50185]
[1779827758572,37.4,75908.26,0.0,0.00654,2e-05,0.50278]
[1779827762600,37.4,75914.47,0.0,0.00666,2e-05,0.51043]
[1779827766629,37.4,75908.44,0.0,0.00655,2e-05,0.503]
[1779827771671,37.4,75904.29,0.0,0.00647,2e-05,0.49794]
[1779827772673,37.4,75896.15,0.0,0.00633,2e-05,0.48813]
[1779827773679,37.4,75903.68,0.0,0.00646,2e-05,0.4972]
[1779827778715,37.4,75903.16,0.0,0.00645,2e-05,0.49657]
[1779827782743,37.4,75910.05,0.0,0.00658,2e-05,0.50498]
[1779827787778,37.4,75908.92,0.0,0.00656,2e-05,0.50359]
[1779827791806,37.4,75903.23,0.0,0.00642,2e-05,0.49404]
[1779827793823,37.4,75895.44,0.0,0.00628,2e-05,0.4847]
[1779827796841,37.4,75902.38,0.0,0.00641,2e-05,0.49301]
[1779827801878,37.4,75901.45,0.0,0.00639,2e-05,0.49189]
[1779827806911,37.4,75896.92,0.0,0.00631,2e-05,0.48646]
[1779827811947,37.4,75901.53,0.0,0.00639,2e-05,0.49199]
[1779827816981,37.4,75898.58,0.0,0.00634,2e-05,0.48845]
[1779827822019,37.4,75899.89,0.0,0.00636,2e-05,0.49002]
[1779827827053,37.4,75903.9,0.0,0.00643,2e-05,0.49484]
[1779827832088,37.4,75904.68,0.0,0.00645,2e-05,0.49579]
[1779827837124,37.4,75904.47,0.0,0.00644,2e-05,0.49553]
[1779827840636,37.4,75918.74,0.0,0.0067,2e-05,0.51306]
[1779827846187,37.4,75917.28,0.0,0.00667,2e-05,0.51125]
[1779827850704,37.4,75907.66,0.0,0.0065,2e-05,0.49941]
[1779827852230,37.4,75903.58,0.0,0.00639,2e-05,0.49185]
[1779827855250,37.4,75896.47,0.0,0.00627,2e-05,0.48335]
[1779827859278,37.4,75889.21,0.0,0.00615,2e-05,0.4748]
[1779827864315,37.4,75882.46,0.0,0.00603,2e-05,0.46697]
[1779827869350,37.4,75881.18,0.0,0.00601,2e-05,0.46549]
[1779827874387,37.4,75876.51,0.0,0.00593,2e-05,0.46015]
[1779827878416,37.4,75884.39,0.0,0.00606,2e-05,0.46919]
[1779827883452,37.4,75884.62,0.0,0.00607,2e-05,0.46946]
[1779827887483,37.4,75891.08,0.0,0.00618,2e-05,0.47699]
[1779827888491,37.4,75897.19,0.0,0.00628,2e-05,0.4842]
[1779827893531,37.4,75899.88,0.0,0.00633,2e-05,0.48741]
[1779827898566,37.4,75899.98,0.0,0.00633,2e-05,0.48753]
[1779827903601,37.4,75906.45,0.0,0.00644,2e-05,0.49531]
[1779827908636,37.4,75907.97,0.0,0.00647,2e-05,0.49716]
[1779827913672,37.4,75915.29,0.0,0.00657,2e-05,0.50345]
[1779827918706,37.4,75916.91,0.0,0.0066,2e-05,0.50545]
[1779827922044,37.4,75916.96,0.0,0.0066,2e-05,0.50551]
[1779827922733,37.4,75916.8,0.0,0.0066,2e-05,0.50531]
[1779827926761,37.4,75928.56,0.0,0.00681,2e-05,0.51997]
[1779827927157,37.4,75928.56,0.0,0.00681,2e-05,0.51997]
[1779827927769,37.4,75930.91,0.0,0.00686,2e-05,0.52295]
[1779827932808,37.4,75931.05,0.0,0.00686,2e-05,0.52312]
[1779827937839,37.4,75936.52,0.0,0.00696,2e-05,0.5301]
[1779827942876,37.4,75940.52,0.0,0.00704,2e-05,0.53525]
[1779827951413,37.4,75940.01,0.0,0.00703,2e-05,0.53459]
[1779827957979,37.4,75944.6,0.0,0.00712,2e-05,0.54054]
[1779827963014,37.4,75950.62,0.0,0.00723,2e-05,0.54843]
[1779827969056,37.4,75950.74,0.0,0.00724,2e-05,0.54859]
[1779827974092,37.4,75950.38,0.0,0.00719,2e-05,0.5453]
[1779827979125,37.4,75941.54,0.0,0.00702,2e-05,0.53379]
[1779827984161,37.4,75940.49,0.0,0.007,2e-05,0.53244]
[1779827989196,37.4,75940.43,0.0,0.007,2e-05,0.53236]
[1779827994231,37.4,75936.23,0.0,0.00692,2e-05,0.52697]
[1779828000273,37.4,75935.91,0.0,0.00692,2e-05,0.52657]
[1779828005308,37.4,75935.2,0.0,0.0069,2e-05,0.52566]
[1779828011840,37.4,75935.58,0.0,0.00691,2e-05,0.52615]
[1779828018403,37.4,75939.94,0.0,0.00699,2e-05,0.53173]
[1779828023438,37.4,75939.48,0.0,0.00698,2e-05,0.53114]
[1779828031980,37.4,75939.61,0.0,0.00695,2e-05,0.52854]
[1779828037540,37.4,75940.18,0.0,0.00696,2e-05,0.52927]
[1779828044590,37.4,75940.28,0.0,0.00696,2e-05,0.5294]
[1779828050633,37.4,75940.16,0.0,0.00696,2e-05,0.52925]
[1779828052647,37.4,75933.04,0.0,0.00683,2e-05,0.52019]
[1779828062191,37.4,75933.67,0.0,0.00684,2e-05,0.52098]
[1779828067753,37.4,75937.22,0.0,0.0069,2e-05,0.52549]
[1779828072793,37.4,75939.07,0.0,0.00694,2e-05,0.52785]
[1779828077823,37.4,75940.85,0.0,0.00697,2e-05,0.53013]
[1779828082858,37.4,75940.8,0.0,0.00697,2e-05,0.53007]
[1779828087893,37.4,75945.32,0.0,0.00706,2e-05,0.5359]
[1779828092928,37.4,75944.98,0.0,0.00702,2e-05,0.53268]
[1779828097963,37.4,75944.25,0.0,0.007,2e-05,0.53174]
[1779828102997,37.4,75945.07,0.0,0.00702,2e-05,0.53279]
[1779828108034,37.4,75951.48,0.0,0.00714,2e-05,0.54111]
[1779828109044,37.4,75959.99,0.0,0.00731,2e-05,0.55233]
[1779828114075,37.4,75965.51,0.0,0.00742,2e-05,0.5597]
[1779828119110,37.4,75966.46,0.0,0.00744,2e-05,0.56098]
[1779828130188,37.4,75968.25,0.0,0.00748,2e-05,0.56339]
[1779828135221,37.4,75970.21,0.0,0.00751,2e-05,0.56605]
[1779828141265,37.4,75970.84,0.0,0.00753,2e-05,0.5669]
[1779828146301,37.4,75973.38,0.0,0.00758,2e-05,0.57036]
[1779828152828,37.4,75973.14,0.0,0.00754,2e-05,0.56712]
[1779828158385,37.4,75974.87,0.0,0.00757,2e-05,0.56948]
[1779828163421,37.4,75976.97,0.0,0.00762,2e-05,0.57235]
[1779828171477,37.4,75976.88,0.0,0.00761,2e-05,0.57222]
[1779828183039,37.4,75975.73,0.0,0.00759,2e-05,0.57065]
[1779828188595,37.4,75975.59,0.0,0.00759,2e-05,0.57046]
[1779828193630,37.4,75975.51,0.0,0.00759,2e-05,0.57035]
[1779828201686,37.4,75975.42,0.0,0.00758,2e-05,0.57023]
[1779828206723,37.4,75974.8,0.0,0.00757,2e-05,0.56938]
[1779828210751,37.4,75959.44,0.0,0.00726,2e-05,0.54875]
[1779828212765,37.4,75955.15,0.0,0.00714,2e-05,0.54029]
[1779828223843,37.4,75953.66,0.0,0.00711,2e-05,0.53835]
[1779828228881,37.4,75952.44,0.0,0.00709,2e-05,0.53676]
[1779828233912,37.4,75955.08,0.0,0.00714,2e-05,0.5402]
[1779828240961,37.4,75954.33,0.0,0.00713,2e-05,0.53922]
[1779828247002,37.4,75954.02,0.0,0.00712,2e-05,0.53881]
[1779828253528,37.4,75955.92,0.0,0.00716,2e-05,0.5413]
[1779828263115,37.4,75955.29,0.0,0.00714,2e-05,0.54047]
[1779828271171,37.4,75954.53,0.0,0.00709,2e-05,0.53667]
[1779828276206,37.4,75956.23,0.0,0.00713,2e-05,0.53889]
[1779828283739,37.4,75956.76,0.0,0.00714,2e-05,0.53958]
[1779828293817,37.4,75956.42,0.0,0.00713,2e-05,0.53914]
[1779828299367,37.4,75956.21,0.0,0.00713,2e-05,0.53886]
[1779828304402,37.4,75956.28,0.0,0.00713,2e-05,0.53895]
[1779828309437,37.4,75957.03,0.0,0.00714,2e-05,0.53993]
[1779828315478,37.4,75956.9,0.0,0.00714,2e-05,0.53976]
[1779828320514,37.4,75956.55,0.0,0.00713,2e-05,0.53931]
[1779828322786,37.4,75956.55,0.0,0.00713,2e-05,0.53931]
[1779828322842,37.4,75957.67,0.0,0.00715,2e-05,0.54077]
[1779828327473,37.4,75968.34,0.0,0.00737,2e-05,0.55488]
[1779828327570,37.4,75968.77,0.0,0.00737,2e-05,0.55545]
[1779828332605,37.4,75968.64,0.0,0.00733,2e-05,0.55241]
[1779828337639,37.4,75967.37,0.0,0.00731,2e-05,0.55072]
[1779828342674,37.4,75965.79,0.0,0.00728,2e-05,0.54862]
[1779828352745,37.4,75966.64,0.0,0.00729,2e-05,0.54975]
[1779828354239,37.4,75956.52,0.0,0.0071,2e-05,0.53646]
[1779828359793,37.4,75962.13,0.0,0.00721,2e-05,0.54379]
[1779828364829,37.4,75962.92,0.0,0.00722,2e-05,0.54483]
[1779828372885,37.4,75963.44,0.0,0.00723,2e-05,0.54552]
[1779828382952,37.4,75962.64,0.0,0.00722,2e-05,0.54446]
[1779828387991,37.4,75962.91,0.0,0.00722,2e-05,0.54482]
[1779828393031,37.4,75964.24,0.0,0.00721,2e-05,0.54374]
[1779828394038,37.4,75970.65,0.0,0.00734,2e-05,0.55222]
[1779828394845,37.4,75970.65,0.0,0.00734,2e-05,0.55222]
[1779828395047,37.4,75979.26,0.0,0.00751,2e-05,0.5638]
[1779828404591,37.4,75979.35,0.0,0.00751,2e-05,0.56392]
[1779828406862,37.4,75979.35,0.0,0.00751,2e-05,0.56392]
[1779828411157,37.4,75981.14,0.0,0.00755,2e-05,0.56635]
[1779828416193,37.4,75982.43,0.0,0.00758,2e-05,0.56811]
[1779828421228,37.4,75982.84,0.0,0.00758,2e-05,0.56867]
[1779828425261,37.4,75991.1,0.0,0.00776,2e-05,0.58004]
[1779828430298,37.4,75993.59,0.0,0.00781,2e-05,0.5835]
[1779828433319,37.4,75999.84,0.0,0.00794,2e-05,0.59227]
[1779828440368,37.4,76000.67,0.0,0.00796,2e-05,0.59344]
[1779828445403,37.4,75998.61,0.0,0.00792,2e-05,0.59054]
[1779828450448,37.4,75999.24,0.0,0.00793,2e-05,0.59142]
[1779828452463,37.4,75995.15,0.0,0.0078,2e-05,0.58269]
[1779828457496,37.4,75989.44,0.0,0.00768,2e-05,0.57478]
[1779828462533,37.4,75990.53,0.0,0.00771,2e-05,0.57628]
[1779828467568,37.4,75990.33,0.0,0.0077,2e-05,0.57601]
[1779828472602,37.4,75991.57,0.0,0.00773,2e-05,0.57772]
[1779828478646,37.4,75990.48,0.0,0.0077,2e-05,0.57621]
[1779828485159,37.4,75989.83,0.0,0.00769,2e-05,0.57532]
[1779828490730,37.4,75987.47,0.0,0.00764,2e-05,0.57207]
[1779828497780,37.4,75987.77,0.0,0.00765,2e-05,0.57248]
[1779828502814,37.4,75991.27,0.0,0.00772,2e-05,0.57731]
[1779828508857,37.4,75991.1,0.0,0.00772,2e-05,0.57707]
[1779828513892,37.4,75990.3,0.0,0.00766,2e-05,0.57301]
[1779828515369,37.4,75998.51,0.0,0.00783,2e-05,0.5844]
[1779828525439,37.4,75999.17,0.0,0.00785,2e-05,0.58532]
[1779828531011,37.4,75999.19,0.0,0.00785,2e-05,0.58535]
[1779828536046,37.4,75998.98,0.0,0.00784,2e-05,0.58505]
[1779828542089,37.4,75999.51,0.0,0.00786,2e-05,0.5858]
[1779828547123,37.4,76007.19,0.0,0.00802,2e-05,0.59664]
[1779828552159,37.4,76012.4,0.0,0.00813,2e-05,0.60408]
[1779828557193,37.4,76011.94,0.0,0.00812,2e-05,0.60342]
[1779828562229,37.4,76011.15,0.0,0.00811,2e-05,0.60229]
[1779828567264,37.4,76011.26,0.0,0.00811,2e-05,0.60245]
[1779828574312,37.4,76011.63,0.0,0.00808,2e-05,0.59992]
[1779828580359,37.4,76010.37,0.0,0.00805,2e-05,0.59812]
[1779828583387,37.4,75990.47,0.0,0.00763,2e-05,0.5703]
[1779828589427,37.4,75986.51,0.0,0.00755,2e-05,0.56489]
[1779828594464,37.4,75987.12,0.0,0.00756,2e-05,0.56572]
[1779828600505,37.4,75984.24,0.0,0.0075,2e-05,0.56181]
[1779828606002,37.4,75984.57,0.0,0.00751,2e-05,0.56225]
[1779828616073,37.4,75984.72,0.0,0.00751,2e-05,0.56246]
[1779828626143,37.4,75984.46,0.0,0.0075,2e-05,0.56211]
[1779828631722,37.4,75992.1,0.0,0.00762,2e-05,0.56959]
[1779828636761,37.4,75992.43,0.0,0.00763,2e-05,0.57004]
[1779828643807,37.4,75993.11,0.0,0.00764,2e-05,0.57097]
[1779828650857,37.4,75991.95,0.0,0.00762,2e-05,0.56938]
[1779828652871,37.4,75980.76,0.0,0.00739,2e-05,0.55422]
[1779828657906,37.4,75978.53,0.0,0.00735,2e-05,0.55124]
[1779828658913,37.4,75969.19,0.0,0.00716,2e-05,0.5389]
[1779828666424,37.4,75965.4,0.0,0.00709,2e-05,0.53396]
[1779828673012,37.4,75966.73,0.0,0.00711,2e-05,0.53569]
[1779828675027,37.4,75974.45,0.0,0.00727,2e-05,0.54582]
[1779828680062,37.4,75973.3,0.0,0.00724,2e-05,0.5443]
[1779828685097,37.4,75978.35,0.0,0.00734,2e-05,0.551]
[1779828692149,37.4,75977.92,0.0,0.0073,2e-05,0.54755]
[1779828699198,37.4,75979.73,0.0,0.00733,2e-05,0.54996]
[1779828704233,37.4,75974.86,0.0,0.00724,2e-05,0.54351]
[1779828709268,37.4,75976.77,0.0,0.00727,2e-05,0.54603]
[1779828712291,37.4,75984.9,0.0,0.00744,2e-05,0.55688]
[1779828717330,37.4,75987.16,0.0,0.00748,2e-05,0.55993]
[1779828722367,37.4,75984.32,0.0,0.00743,2e-05,0.5561]
[1779828727400,37.4,75981.64,0.0,0.00737,2e-05,0.55251]
[1779828730420,37.4,75973.1,0.0,0.0072,2e-05,0.54119]
[1779828735456,37.4,75973.53,0.0,0.00721,2e-05,0.54175]
[1779828740491,37.4,75973.99,0.0,0.00722,2e-05,0.54236]
[1779828745527,37.4,75974.73,0.0,0.00723,2e-05,0.54333]
[1779828755600,37.4,75973.93,0.0,0.00718,2e-05,0.53944]
[1779828760654,37.4,75970.05,0.0,0.00711,2e-05,0.53437]
[1779828763665,37.4,75963.52,0.0,0.00698,2e-05,0.52592]
[1779828768701,37.4,75964.25,0.0,0.00699,2e-05,0.52686]
[1779828773736,37.4,75969.79,0.0,0.0071,2e-05,0.53403]
[1779828778770,37.4,75969.47,0.0,0.00709,2e-05,0.53361]
[1779828783805,37.4,75969.3,0.0,0.00709,2e-05,0.53339]
[1779828790855,37.4,75968.86,0.0,0.00708,2e-05,0.53282]
[1779828795890,37.4,75968.24,0.0,0.00707,2e-05,0.53202]
[1779828800924,37.4,75969.26,0.0,0.00709,2e-05,0.53334]
[1779828805962,37.4,75968.6,0.0,0.00708,2e-05,0.53248]
[1779828810996,37.4,75969.01,0.0,0.00708,2e-05,0.53301]
[1779828816031,37.4,75968.76,0.0,0.00704,2e-05,0.52988]
[1779828821067,37.4,75968.65,0.0,0.00704,2e-05,0.52974]
[1779828827549,37.4,75969.15,0.0,0.00705,2e-05,0.53038]
[1779828830131,37.4,75977.41,0.0,0.00721,2e-05,0.54116]
[1779828835166,37.4,75978.12,0.0,0.00723,2e-05,0.5421]
[1779828845236,37.4,75977.34,0.0,0.00721,2e-05,0.54107]
[1779828850271,37.4,75976.6,0.0,0.0072,2e-05,0.5401]
[1779828855307,37.4,75976.47,0.0,0.00719,2e-05,0.53993]
[1779828860341,37.4,75976.45,0.0,0.00719,2e-05,0.5399]
[1779828865376,37.4,75976.24,0.0,0.00719,2e-05,0.53962]
[1779828869405,37.4,75968.5,0.0,0.00704,2e-05,0.52954]
[1779828874441,37.4,75968.54,0.0,0.007,2e-05,0.52679]
[1779828879475,37.4,75969.12,0.0,0.00701,2e-05,0.52754]
[1779828884511,37.4,75969.39,0.0,0.00702,2e-05,0.52788]
[1779828890553,37.4,75973.28,0.0,0.0071,2e-05,0.53292]
[1779828896595,37.4,75970.75,0.0,0.00705,2e-05,0.52964]
[1779828901630,37.4,75971.19,0.0,0.00705,2e-05,0.53021]
[1779828907672,37.4,75971.67,0.0,0.00706,2e-05,0.53083]
[1779828911699,37.4,75964.37,0.0,0.00692,2e-05,0.52144]
[1779828918749,37.4,75962.93,0.0,0.0069,2e-05,0.51961]
[1779828924790,37.4,75964.58,0.0,0.00693,2e-05,0.52171]
[1779828929825,37.4,75966.41,0.0,0.00696,2e-05,0.52405]
[1779828934861,37.4,75969.65,0.0,0.00699,2e-05,0.52542]
[1779828939895,37.4,75971.58,0.0,0.00703,2e-05,0.5279]
[1779828942917,37.4,75977.99,0.0,0.00715,2e-05,0.53623]
[1779828947952,37.4,75979.14,0.0,0.00717,2e-05,0.53774]
[1779828952988,37.4,75978.08,0.0,0.00715,2e-05,0.53635]
[1779828958463,37.4,75969.12,0.0,0.00698,2e-05,0.52474]
[1779828965073,37.4,75966.32,0.0,0.00692,2e-05,0.52115]
[1779828967087,37.4,75978.35,0.0,0.00716,2e-05,0.5367]
[1779828972126,37.4,75977.82,0.0,0.00715,2e-05,0.53601]
[1779828977157,37.4,75983.53,0.0,0.00726,2e-05,0.54351]
[1779828982192,37.4,75990.13,0.0,0.00739,2e-05,0.5523]
[1779828987228,37.4,75991.13,0.0,0.00741,2e-05,0.55364]
[1779828992262,37.4,75997.2,0.0,0.0075,2e-05,0.55891]
[1779828997297,37.4,75998.08,0.0,0.00752,2e-05,0.5601]
[1779829002334,37.4,76000.73,0.0,0.00757,2e-05,0.5637]
[1779829007369,37.4,76002.12,0.0,0.0076,2e-05,0.5656]
[1779829012405,37.4,76002.75,0.0,0.00761,2e-05,0.56646]
[1779829018887,37.4,76004.31,0.0,0.00765,2e-05,0.5686]
[1779829024487,37.4,76005.26,0.0,0.00767,2e-05,0.56991]
[1779829029523,37.4,76007.06,0.0,0.0077,2e-05,0.57239]
[1779829034557,37.4,76005.87,0.0,0.00768,2e-05,0.57075]
[1779829039593,37.4,76004.93,0.0,0.00766,2e-05,0.56945]
[1779829045635,37.4,76005.1,0.0,0.00766,2e-05,0.56969]
[1779829052687,37.4,76004.81,0.0,0.00762,2e-05,0.56633]
[1779829057719,37.4,76004.27,0.0,0.00761,2e-05,0.56559]
[1779829062754,37.4,76004.21,0.0,0.00761,2e-05,0.5655]
[1779829067788,37.4,76002.45,0.0,0.00757,2e-05,0.5631]
[1779829072823,37.4,76001.6,0.0,0.00755,2e-05,0.56194]
[1779829077861,37.4,76002.01,0.0,0.00756,2e-05,0.5625]
[1779829082896,37.41,76002.18,0.0,0.00756,2e-05,0.56283]
[1779829085917,37.41,75993.04,0.0,0.00738,2e-05,0.55059]
[1779829090953,37.41,75993.96,0.0,0.0074,2e-05,0.55206]
[1779829095988,37.41,75994.65,0.0,0.00742,2e-05,0.55321]
[1779829103036,37.42,75995.09,0.0,0.00743,2e-05,0.55415]
[1779829110086,37.42,75995.53,0.0,0.00745,2e-05,0.55515]
[1779829115122,37.42,75993.12,0.0,0.00737,2e-05,0.54932]
[1779829121162,37.43,75993.42,0.0,0.00738,2e-05,0.55012]
[1779829126197,37.43,75991.01,0.0,0.00734,2e-05,0.54727]
[1779829131233,37.44,75991.45,0.0,0.00735,2e-05,0.54824]
[1779829136268,37.44,75985.06,0.0,0.00723,2e-05,0.54018]
[1779829141303,37.45,75985.82,0.0,0.00725,2e-05,0.5416]
[1779829146338,37.45,75991.8,0.0,0.00738,2e-05,0.54999]
[1779829151372,37.46,75992.89,0.0,0.00741,2e-05,0.55192]
[1779829156408,37.46,75994.08,0.0,0.00744,2e-05,0.55402]
[1779829161443,37.47,75993.93,0.0,0.00744,2e-05,0.55433]
[1779829167484,37.48,75994.17,0.0,0.00746,2e-05,0.55531]
[1779829172520,37.48,75994.16,0.0,0.00743,2e-05,0.55294]
[1779829180026,37.49,75994.06,0.0,0.00743,2e-05,0.55338]
[1779829185611,37.49,75992.9,0.0,0.00741,2e-05,0.55183]
[1779829196691,37.5,75992.44,0.0,0.00741,2e-05,0.55207]
[1779829201741,37.5,75991.25,0.0,0.00739,2e-05,0.55048]
[1779829206767,37.5,75991.33,0.0,0.00739,2e-05,0.55058]
[1779829211798,37.5,75993.22,0.0,0.00743,2e-05,0.55312]
[1779829218847,37.5,75994.36,0.0,0.00745,2e-05,0.55465]
[1779829231424,37.5,75995.19,0.0,0.00743,2e-05,0.55284]
[1779829239995,37.5,75995.47,0.0,0.00744,2e-05,0.55321]
[1779829245032,37.5,75989.5,0.0,0.00732,2e-05,0.54525]
[1779829250067,37.5,75990.28,0.0,0.00733,2e-05,0.54628]
[1779829259130,37.5,75990.52,0.0,0.00734,2e-05,0.5466]
[1779829264165,37.5,75992.14,0.0,0.00737,2e-05,0.54876]
[1779829271224,37.5,75994.55,0.0,0.00742,2e-05,0.55198]
[1779829276250,37.5,75996.2,0.0,0.00745,2e-05,0.55419]
[1779829281285,37.5,75996.27,0.0,0.00745,2e-05,0.55429]
[1779829288334,37.5,75997.61,0.0,0.00748,2e-05,0.55609]
[1779829293369,37.5,75997.53,0.0,0.00744,2e-05,0.55306]
[1779829296391,37.5,76005.28,0.0,0.0076,2e-05,0.56354]
[1779829301916,37.5,76004.94,0.0,0.00759,2e-05,0.56308]
[1779829307470,37.5,76004.17,0.0,0.00758,2e-05,0.56203]
[1779829315527,37.5,76003.98,0.0,0.00757,2e-05,0.56177]
[1779829322063,37.5,76003.6,0.0,0.00757,2e-05,0.56126]
[1779829327610,37.5,76003.59,0.0,0.00757,2e-05,0.56124]
[1779829337677,37.5,76003.62,0.0,0.00757,2e-05,0.56128]
[1779829346742,37.5,76003.62,0.0,0.00757,2e-05,0.56128]
[1779829352276,37.5,76002.95,0.0,0.00751,2e-05,0.55742]
[1779829358827,37.5,76002.55,0.0,0.00751,2e-05,0.55688]
[1779829359834,37.5,75993.32,0.0,0.00732,2e-05,0.54452]
[1779829364869,37.5,75988.46,0.0,0.00722,2e-05,0.53811]
[1779829369904,37.5,75981.74,0.0,0.00709,2e-05,0.52934]
[1779829374939,37.5,75981.22,0.0,0.00708,2e-05,0.52867]
[1779829379973,37.5,75982.93,0.0,0.00711,2e-05,0.53088]
[1779829385018,37.5,75983.53,0.0,0.00712,2e-05,0.53166]
[1779829387030,37.5,75976.4,0.0,0.00698,2e-05,0.52246]
[1779829389045,37.5,75970.49,0.0,0.00687,2e-05,0.51493]
[1779829394078,37.5,75967.83,0.0,0.00682,2e-05,0.51157]
[1779829399115,37.5,75968.35,0.0,0.00683,2e-05,0.51222]
[1779829409186,37.5,75968.01,0.0,0.00682,2e-05,0.5118]
[1779829415227,37.5,75966.45,0.0,0.00676,2e-05,0.50707]
[1779829421270,37.5,75964.98,0.0,0.00673,2e-05,0.50524]
[1779829426306,37.5,75960.85,0.0,0.00665,2e-05,0.50011]
[1779829431339,37.5,75963.14,0.0,0.0067,2e-05,0.50295]
[1779829432347,37.5,75954.64,0.0,0.00654,2e-05,0.49248]
[1779829433355,37.5,75945.51,0.0,0.00638,2e-05,0.48143]
[1779829439396,37.5,75942.71,0.0,0.00633,2e-05,0.47809]
[1779829443423,37.5,75935.57,0.0,0.0062,2e-05,0.46965]
[1779829446445,37.5,75926.69,0.0,0.00605,2e-05,0.45932]
[1779829451479,37.5,75926.27,0.0,0.00604,2e-05,0.45884]
[1779829456515,37.5,75926.04,0.0,0.00604,2e-05,0.45857]
[1779829458529,37.5,75915.59,0.0,0.00586,2e-05,0.44668]
[1779829463563,37.5,75916.8,0.0,0.00588,2e-05,0.44805]
[1779829473120,37.5,75915.25,0.0,0.00582,2e-05,0.44379]
[1779829479677,37.5,75915.16,0.0,0.00582,2e-05,0.44369]
[1779829481697,37.5,75905.85,0.0,0.00567,2e-05,0.43337]
[1779829486732,37.5,75901.51,0.0,0.0056,2e-05,0.42863]
[1779829491766,37.5,75908.35,0.0,0.00571,2e-05,0.43612]
[1779829496802,37.5,75913.44,0.0,0.00579,2e-05,0.44177]
[1779829502325,37.5,75896.76,0.0,0.00553,2e-05,0.42349]
[1779829507881,37.5,75908.07,0.0,0.00571,2e-05,0.43581]
[1779829512394,37.5,75914.97,0.0,0.00582,2e-05,0.44348]
[1779829517951,37.5,75914.59,0.0,0.00581,2e-05,0.44305]
[1779829522986,37.5,75914.12,0.0,0.00581,2e-05,0.44253]
[1779829528021,37.5,75912.94,0.0,0.00579,2e-05,0.44121]
[1779829533061,37.5,75911.4,0.0,0.00573,2e-05,0.43701]
[1779829538096,37.5,75912.41,0.0,0.00575,2e-05,0.43813]
[1779829543127,37.5,75900.21,0.0,0.00555,2e-05,0.42478]
[1779829548162,37.5,75896.1,0.0,0.00549,2e-05,0.42036]
[1779829553197,37.5,75901.57,0.0,0.00557,2e-05,0.42625]
[1779829558232,37.5,75909.13,0.0,0.00569,2e-05,0.43451]
[1779829563266,37.5,75906.64,0.0,0.00565,2e-05,0.43177]
[1779829570317,37.5,75906.28,0.0,0.00565,2e-05,0.43138]
[1779829575353,37.5,75906.09,0.0,0.00564,2e-05,0.43117]
[1779829579380,37.5,75922.06,0.0,0.0059,2e-05,0.44894]
[1779829584415,37.5,75923.67,0.0,0.00593,2e-05,0.45076]
[1779829589450,37.5,75923.97,0.0,0.00594,2e-05,0.4511]
[1779829595492,37.5,75923.86,0.0,0.0059,2e-05,0.44844]
[1779829600531,37.5,75921.32,0.0,0.00586,2e-05,0.44558]
[1779829603031,37.5,75915.4,0.0,0.00576,2e-05,0.43896]
[1779829608586,37.5,75915.46,0.0,0.00576,2e-05,0.43903]
[1779829609593,37.5,75908.2,0.0,0.00565,2e-05,0.43102]
[1779829610600,37.5,75899.21,0.0,0.0055,2e-05,0.42128]
[1779829615635,37.5,75901.89,0.0,0.00555,2e-05,0.42416]
[1779829623171,37.5,75900.9,0.0,0.00553,2e-05,0.4231]
[1779829628726,37.5,75900.61,0.0,0.00553,2e-05,0.42278]
[1779829634770,37.5,75895.62,0.0,0.00545,2e-05,0.41744]
[1779829643311,37.5,75893.95,0.0,0.00542,2e-05,0.41567]
[1779829648868,37.5,75893.9,0.0,0.00542,2e-05,0.41561]
[1779829653903,37.5,75893.63,0.0,0.00539,2e-05,0.41294]
[1779829658941,37.5,75893.63,0.0,0.00539,2e-05,0.41294]
[1779829660952,37.5,75881.78,0.0,0.00521,1e-05,0.40058]
[1779829665986,37.5,75885.83,0.0,0.00527,2e-05,0.40477]
[1779829671022,37.5,75886.51,0.0,0.00528,2e-05,0.40547]
[1779829676068,37.5,75888.09,0.0,0.0053,2e-05,0.40712]
[1779829681102,37.5,75887.87,0.0,0.0053,2e-05,0.40689]
[1779829682111,37.5,75894.57,0.0,0.0054,2e-05,0.41393]
[1779829688152,37.5,75895.75,0.0,0.00542,2e-05,0.41518]
[1779829693662,37.5,75896.33,0.0,0.00543,2e-05,0.4158]
[1779829699231,37.5,75898.1,0.0,0.00546,2e-05,0.41768]
[1779829704266,37.5,75898.6,0.0,0.00546,2e-05,0.41821]
[1779829709301,37.5,75906.85,0.0,0.00559,2e-05,0.4271]
[1779829714336,37.5,75910.35,0.0,0.00562,2e-05,0.42845]
[1779829720378,37.5,75907.8,0.0,0.00558,2e-05,0.42568]
[1779829725414,37.5,75911.28,0.0,0.00563,2e-05,0.42947]
[1779829730450,37.5,75912.68,0.0,0.00565,2e-05,0.431]
[1779829735486,37.5,75911.86,0.0,0.00564,2e-05,0.4301]
[1779829740520,37.5,75911.54,0.0,0.00564,2e-05,0.42975]
[1779829746564,37.5,75910.4,0.0,0.00562,2e-05,0.42851]
[1779829751597,37.5,75910.09,0.0,0.00561,2e-05,0.42817]
[1779829752606,37.5,75904.02,0.0,0.00552,2e-05,0.4216]
[1779829756632,37.5,75894.55,0.0,0.00537,2e-05,0.41152]
[1779829761667,37.5,75892.58,0.0,0.00534,2e-05,0.40945]
[1779829767709,37.5,75893.45,0.0,0.00535,2e-05,0.41036]
[1779829772743,37.5,75894.44,0.0,0.00534,2e-05,0.40903]
[1779829777779,37.5,75897.27,0.0,0.00538,2e-05,0.412]
[1779829782814,37.5,75897.79,0.0,0.00539,2e-05,0.41255]
[1779829787849,37.5,75898.48,0.0,0.0054,2e-05,0.41328]
[1779829792884,37.5,75898.91,0.0,0.00541,2e-05,0.41374]
[1779829801946,37.5,75894.17,0.0,0.00533,2e-05,0.40874]
[1779829807989,37.5,75893.59,0.0,0.00532,2e-05,0.40813]
[1779829813028,37.5,75892.52,0.0,0.00531,2e-05,0.40702]
[1779829814504,37.5,75886.07,0.0,0.00521,1e-05,0.40033]
[1779829823098,37.5,75884.16,0.0,0.00518,1e-05,0.39836]
[1779829828132,37.5,75882.66,0.0,0.00516,1e-05,0.39683]
[1779829833168,37.5,75882.21,0.0,0.00512,1e-05,0.39405]
[1779829839210,37.5,75882.47,0.0,0.00513,1e-05,0.39431]
[1779829844715,37.5,75882.2,0.0,0.00512,1e-05,0.39404]
[1779829847267,37.5,75863.98,0.0,0.00486,1e-05,0.37587]
[1779829849246,37.5,75860.09,0.0,0.00481,1e-05,0.37209]
[1779829849347,37.5,75860.29,0.0,0.00481,1e-05,0.37228]
[1779829852247,37.5,75860.68,0.0,0.00481,1e-05,0.37266]
[1779829852348,37.5,75860.38,0.0,0.00481,1e-05,0.37237]
[1779829858344,37.5,75859.65,0.0,0.0048,1e-05,0.37166]
[1779829863379,37.5,75857.75,0.0,0.00477,1e-05,0.36983]
[1779829868414,37.5,75860.05,0.0,0.00481,1e-05,0.37205]
[1779829873450,37.5,75865.03,0.0,0.00488,1e-05,0.3769]
[1779829878488,37.5,75865.34,0.0,0.00488,1e-05,0.3772]
[1779829884529,37.5,75865.1,0.0,0.00488,1e-05,0.37697]
[1779829889565,37.5,75864.58,0.0,0.00487,1e-05,0.37646]
[1779829894600,37.5,75864.3,0.0,0.00484,1e-05,0.37395]
[1779829899635,37.5,75861.47,0.0,0.0048,1e-05,0.37121]
[1779829905679,37.5,75861.97,0.0,0.0048,1e-05,0.37169]
[1779829912726,37.5,75861.78,0.0,0.0048,1e-05,0.37151]
[1779829917762,37.5,75862.69,0.0,0.00481,1e-05,0.37239]
[1779829922797,37.5,75862.91,0.0,0.00482,1e-05,0.3726]
[1779829927833,37.5,75862.32,0.0,0.00481,1e-05,0.37203]
[1779829928839,37.5,75853.81,0.0,0.00469,1e-05,0.36386]
[1779829933874,37.5,75852.53,0.0,0.00467,1e-05,0.36264]
[1779829938908,37.5,75851.39,0.0,0.00466,1e-05,0.36156]
[1779829943946,37.5,75847.42,0.0,0.0046,1e-05,0.35782]
[1779829948980,37.5,75847.94,0.0,0.00461,1e-05,0.35831]
[1779829955022,37.5,75847.97,0.0,0.00458,1e-05,0.35618]
[1779829958043,37.5,75838.37,0.0,0.00446,1e-05,0.3473]
[1779829963078,37.5,75837.69,0.0,0.00445,1e-05,0.34668]
[1779829969119,37.5,75836.49,0.0,0.00443,1e-05,0.34559]
[1779829974156,37.5,75834.02,0.0,0.0044,1e-05,0.34334]
[1779829979190,37.5,75833.31,0.0,0.00439,1e-05,0.3427]
[1779829982212,37.5,75821.79,0.0,0.00425,1e-05,0.33241]
[1779829987736,37.5,75820.61,0.0,0.00423,1e-05,0.33137]
[1779829987756,37.5,75783.99,0.0,0.00379,1e-05,0.30049]
[1779829989262,37.5,75783.99,0.0,0.00379,1e-05,0.30049]
[1779829989323,37.5,75783.9,0.0,0.00379,1e-05,0.30042]
[1779829995770,37.5,75772.37,0.0,0.00367,1e-05,0.29122]
[1779830000343,37.5,75764.96,0.0,0.00358,1e-05,0.28543]
[1779830002359,37.5,75757.32,0.0,0.0035,1e-05,0.27957]
[1779830004371,37.5,75749.45,0.0,0.00342,1e-05,0.27365]
[1779830009406,37.5,75746.97,0.0,0.0034,1e-05,0.2718]
[1779830014441,37.5,75746.19,0.0,0.00337,1e-05,0.26947]
[1779830019480,37.5,75751.94,0.0,0.00343,1e-05,0.27374]
[1779830020483,37.5,75768.58,0.0,0.0036,1e-05,0.28641]
[1779830025986,37.5,75772.87,0.0,0.00365,1e-05,0.28976]
[1779830031561,37.5,75773.43,0.0,0.00365,1e-05,0.2902]
[1779830036596,37.5,75773.07,0.0,0.00365,1e-05,0.28992]
[1779830039616,37.5,75766.86,0.0,0.00358,1e-05,0.28508]
[1779830044652,37.5,75772.0,0.0,0.00364,1e-05,0.28908]
[1779830049687,37.5,75774.38,0.0,0.00366,1e-05,0.29095]
[1779830054723,37.5,75773.45,0.0,0.00365,1e-05,0.29022]
[1779830059757,37.5,75772.77,0.0,0.00365,1e-05,0.28968]
[1779830063785,37.5,75779.36,0.0,0.00372,1e-05,0.29489]
[1779830068819,37.5,75782.55,0.0,0.00376,1e-05,0.29744]
[1779830073860,37.5,75783.08,0.0,0.00374,1e-05,0.29598]
[1779830079897,37.5,75782.94,0.0,0.00374,1e-05,0.29587]
[1779830086417,37.5,75782.4,0.0,0.00373,1e-05,0.29544]
[1779830091980,37.5,75783.1,0.0,0.00374,1e-05,0.296]
[1779830101063,37.5,75783.25,0.0,0.00374,1e-05,0.29612]
[1779830106099,37.5,75780.75,0.0,0.00371,1e-05,0.29412]
[1779830115163,37.5,75777.53,0.0,0.00368,1e-05,0.29157]
[1779830120199,37.5,75778.29,0.0,0.00368,1e-05,0.29217]
[1779830122212,37.5,75785.38,0.0,0.00376,1e-05,0.29782]
[1779830127251,37.5,75785.95,0.0,0.00377,1e-05,0.29828]
[1779830132283,37.5,75793.72,0.0,0.00384,1e-05,0.30267]
[1779830137327,37.5,75795.98,0.0,0.00386,1e-05,0.30452]
[1779830139334,37.5,75802.38,0.0,0.00394,1e-05,0.3098]
[1779830144370,37.5,75811.23,0.0,0.00404,1e-05,0.31724]
[1779830145377,37.5,75817.64,0.0,0.00412,1e-05,0.32272]
[1779830146861,37.5,75823.89,0.0,0.0042,1e-05,0.32814]
[1779830152426,37.5,75826.08,0.0,0.00422,1e-05,0.33006]
[1779830157461,37.5,75829.95,0.0,0.00427,1e-05,0.33347]
[1779830162496,37.5,75826.58,0.0,0.00423,1e-05,0.33049]
[1779830164511,37.5,75817.09,0.0,0.00411,1e-05,0.32224]
[1779830167012,37.5,75824.0,0.0,0.0042,1e-05,0.32823]
[1779830172568,37.5,75823.63,0.0,0.00419,1e-05,0.32791]
[1779830177602,37.5,75825.42,0.0,0.00421,1e-05,0.32948]
[1779830182638,37.5,75825.66,0.0,0.00422,1e-05,0.32969]
[1779830192707,37.5,75825.76,0.0,0.00419,1e-05,0.32774]
[1779830198750,37.5,75828.42,0.0,0.00423,1e-05,0.33007]
[1779830204791,37.5,75831.24,0.0,0.00426,1e-05,0.33255]
[1779830209827,37.5,75834.35,0.0,0.0043,1e-05,0.33531]
[1779830213857,37.5,75841.41,0.0,0.00439,1e-05,0.34164]
[1779830217884,37.5,75847.66,0.0,0.00447,1e-05,0.34734]
[1779830222920,37.5,75848.69,0.0,0.00449,1e-05,0.34828]
[1779830227955,37.5,75849.75,0.0,0.0045,1e-05,0.34926]
[1779830235004,37.5,75852.56,0.0,0.00454,1e-05,0.35186]
[1779830240046,37.5,75839.96,0.0,0.00437,1e-05,0.34034]
[1779830245080,37.5,75838.31,0.0,0.00435,1e-05,0.33885]
[1779830250115,37.5,75840.85,0.0,0.00438,1e-05,0.34114]
[1779830255152,37.5,75841.93,0.0,0.00437,1e-05,0.34002]
[1779830259178,37.5,75849.33,0.0,0.00447,1e-05,0.34674]
[1779830262199,37.5,75856.31,0.0,0.00456,1e-05,0.35319]
[1779830267234,37.5,75859.12,0.0,0.0046,1e-05,0.35582]
[1779830272270,37.5,75860.25,0.0,0.00461,1e-05,0.35688]
[1779830277304,37.5,75859.51,0.0,0.0046,1e-05,0.35618]
[1779830283346,37.5,75859.17,0.0,0.0046,1e-05,0.35586]
[1779830288381,37.5,75863.73,0.0,0.00466,1e-05,0.36016]
[1779830293415,37.5,75867.02,0.0,0.00471,1e-05,0.36328]
[1779830298453,37.5,75866.85,0.0,0.0047,1e-05,0.36312]
[1779830303487,37.5,75867.44,0.0,0.00471,1e-05,0.36368]
[1779830308521,37.5,75869.55,0.0,0.00474,1e-05,0.3657]
[1779830313562,37.5,75868.95,0.0,0.00471,1e-05,0.36292]
[1779830315570,37.5,75875.55,0.0,0.0048,1e-05,0.36926]
[1779830320606,37.5,75876.87,0.0,0.00482,1e-05,0.37054]
[1779830325643,37.5,75873.32,0.0,0.00477,1e-05,0.36711]
[1779830330679,37.5,75874.02,0.0,0.00478,1e-05,0.36778]
[1779830335713,37.5,75870.8,0.0,0.00473,1e-05,0.36469]
[1779830340748,37.5,75867.7,0.0,0.00469,1e-05,0.36173]
[1779830345784,37.5,75869.39,0.0,0.00471,1e-05,0.36334]
[1779830350819,37.5,75872.03,0.0,0.00475,1e-05,0.36587]
[1779830355854,37.5,75872.55,0.0,0.00476,1e-05,0.36637]
[1779830361895,37.5,75872.91,0.0,0.00476,1e-05,0.36671]
[1779830368441,37.5,75873.95,0.0,0.00477,1e-05,0.36772]
[1779830373981,37.5,75874.48,0.0,0.00475,1e-05,0.366]
[1779830379017,37.5,75875.51,0.0,0.00477,1e-05,0.367]
[1779830384051,37.5,75875.79,0.0,0.00477,1e-05,0.36727]
[1779830389086,37.5,75876.11,0.0,0.00478,1e-05,0.36757]
[1779830394121,37.5,75880.31,0.0,0.00484,1e-05,0.37164]
[1779830399155,37.5,75878.41,0.0,0.00481,1e-05,0.3698]
[1779830404193,37.5,75876.76,0.0,0.00479,1e-05,0.3682]
[1779830407214,37.5,75870.7,0.0,0.0047,1e-05,0.36239]
[1779830412249,37.5,75870.74,0.0,0.0047,1e-05,0.36243]
[1779830417284,37.5,75871.09,0.0,0.00471,1e-05,0.36276]
[1779830422320,37.5,75874.11,0.0,0.00475,1e-05,0.36565]
[1779830427354,37.5,75879.01,0.0,0.00482,1e-05,0.37038]
[1779830432389,37.5,75879.01,0.0,0.00479,1e-05,0.36814]
[1779830433396,37.5,75886.61,0.0,0.0049,1e-05,0.37555]
[1779830438430,37.5,75885.1,0.0,0.00488,1e-05,0.37407]
[1779830443466,37.5,75883.82,0.0,0.00486,1e-05,0.37282]
[1779830448502,37.5,75883.69,0.0,0.00486,1e-05,0.37269]
[1779830453535,37.5,75882.94,0.0,0.00484,1e-05,0.37196]
[1779830457565,37.5,75888.9,0.0,0.00493,1e-05,0.37781]
[1779830463605,37.5,75889.24,0.0,0.00493,1e-05,0.37814]
[1779830469144,37.5,75889.54,0.0,0.00494,1e-05,0.37844]
[1779830474683,37.5,75890.93,0.0,0.00496,1e-05,0.37982]
[1779830479724,37.5,75892.09,0.0,0.00498,1e-05,0.38097]
[1779830482738,37.5,75898.09,0.0,0.00506,1e-05,0.38697]
[1779830485760,37.5,75904.16,0.0,0.00515,1e-05,0.39313]
[1779830493816,37.5,75901.26,0.0,0.00508,1e-05,0.38786]
[1779830499355,37.5,75904.49,0.0,0.00513,1e-05,0.39113]
[1779830504893,37.5,75903.97,0.0,0.00512,1e-05,0.3906]
[1779830510936,37.5,75904.49,0.0,0.00513,1e-05,0.39113]
[1779830515971,37.5,75904.04,0.0,0.00512,1e-05,0.39067]
[1779830521005,37.5,75905.28,0.0,0.00514,1e-05,0.39194]
[1779830527052,37.5,75906.1,0.0,0.00515,1e-05,0.39277]
[1779830532087,37.5,75905.71,0.0,0.00515,1e-05,0.39237]
[1779830538129,37.5,75905.36,0.0,0.00514,1e-05,0.39202]
[1779830543165,37.5,75910.55,0.0,0.00522,2e-05,0.39734]
[1779830549206,37.5,75911.34,0.0,0.00523,2e-05,0.39815]
[1779830559279,37.5,75911.82,0.0,0.00521,2e-05,0.39628]
[1779830564314,37.5,75906.89,0.0,0.00513,1e-05,0.39124]
[1779830569846,37.5,75906.51,0.0,0.00513,1e-05,0.39085]
[1779830575392,37.5,75906.38,0.0,0.00513,1e-05,0.39072]
[1779830580426,37.5,75907.02,0.0,0.00514,1e-05,0.39137]
[1779830585462,37.5,75908.57,0.0,0.00516,2e-05,0.39295]
[1779830590504,37.5,75909.32,0.0,0.00517,2e-05,0.39372]
[1779830599561,37.5,75909.57,0.0,0.00517,2e-05,0.39397]
[1779830604595,37.5,75913.32,0.0,0.00523,2e-05,0.39783]
[1779830610129,37.5,75912.22,0.0,0.00521,2e-05,0.3967]
[1779830615674,37.5,75913.9,0.0,0.00521,2e-05,0.39606]
[1779830621716,37.5,75913.79,0.0,0.00521,2e-05,0.39595]
[1779830626751,37.5,75912.64,0.0,0.00519,2e-05,0.39477]
[1779830637826,37.5,75913.25,0.0,0.0052,2e-05,0.39539]
[1779830642865,37.5,75913.57,0.0,0.0052,2e-05,0.39572]
[1779830647900,37.5,75917.97,0.0,0.00527,2e-05,0.40027]
[1779830652936,37.5,75917.89,0.0,0.00527,2e-05,0.40019]
[1779830657971,37.5,75920.82,0.0,0.00532,2e-05,0.40324]
[1779830663006,37.5,75921.74,0.0,0.00533,2e-05,0.40421]
[1779830668043,37.5,75919.13,0.0,0.00529,2e-05,0.40148]
[1779830680620,37.5,75917.82,0.0,0.00524,2e-05,0.39774]
[1779830690690,37.5,75917.46,0.0,0.00523,2e-05,0.39736]
[1779830696240,37.5,75915.1,0.0,0.0052,2e-05,0.39493]
[1779830701275,37.5,75909.56,0.0,0.00511,1e-05,0.38927]
[1779830704297,37.5,75918.64,0.0,0.00525,2e-05,0.39859]
[1779830709333,37.5,75923.36,0.0,0.00532,2e-05,0.4035]
[1779830715374,37.5,75923.94,0.0,0.00533,2e-05,0.40411]
[1779830721417,37.5,75924.07,0.0,0.00533,2e-05,0.40424]
[1779830729473,37.5,75925.64,0.0,0.00536,2e-05,0.40589]
[1779830734508,37.5,75932.1,0.0,0.00543,2e-05,0.4103]
[1779830739542,37.5,75934.54,0.0,0.00547,2e-05,0.4129]
[1779830745584,37.5,75932.97,0.0,0.00544,2e-05,0.41122]
[1779830750619,37.5,75932.73,0.0,0.00544,2e-05,0.41097]
[1779830755654,37.5,75933.53,0.0,0.00545,2e-05,0.41182]
[1779830760690,37.5,75933.51,0.0,0.00545,2e-05,0.4118]
[1779830766732,37.5,75933.68,0.0,0.00545,2e-05,0.41198]
[1779830771766,37.5,75933.36,0.0,0.00545,2e-05,0.41164]
[1779830779823,37.5,75933.04,0.0,0.00544,2e-05,0.4113]
[1779830785864,37.5,75934.04,0.0,0.00546,2e-05,0.41236]
[1779830790899,37.5,75935.53,0.0,0.00548,2e-05,0.41396]
[1779830796942,37.5,75935.2,0.0,0.00545,2e-05,0.41116]
[1779830801977,37.5,75935.72,0.0,0.00545,2e-05,0.41171]
[1779830807012,37.5,75939.13,0.0,0.00551,2e-05,0.41536]
[1779830815068,37.5,75939.25,0.0,0.00551,2e-05,0.41549]
[1779830821608,37.5,75945.06,0.0,0.0056,2e-05,0.42177]
[1779830827152,37.5,75945.53,0.0,0.00561,2e-05,0.42228]
[1779830832187,37.5,75946.77,0.0,0.00563,2e-05,0.42364]
[1779830839235,37.5,75946.72,0.0,0.00563,2e-05,0.42358]
[1779830846284,37.5,75947.04,0.0,0.00564,2e-05,0.42393]
[1779830851822,37.5,75947.16,0.0,0.00561,2e-05,0.42157]
[1779830853337,37.5,75939.67,0.0,0.00549,2e-05,0.41348]
[1779830861893,37.5,75938.34,0.0,0.00546,2e-05,0.41206]
[1779830868439,37.5,75939.48,0.0,0.00548,2e-05,0.41328]
[1779830873474,37.5,75943.01,0.0,0.00554,2e-05,0.41707]
[1779830878509,37.5,75943.61,0.0,0.00555,2e-05,0.41772]
[1779830883544,37.5,75944.1,0.0,0.00556,2e-05,0.41825]
[1779830888579,37.5,75942.51,0.0,0.00553,2e-05,0.41653]
[1779830893626,37.5,75943.01,0.0,0.00554,2e-05,0.41707]
[1779830898668,37.5,75943.23,0.0,0.00554,2e-05,0.41731]
[1779830900678,37.5,75933.23,0.0,0.00538,2e-05,0.40664]
[1779830905722,37.5,75935.52,0.0,0.00542,2e-05,0.40906]
[1779830912765,37.5,75935.58,0.0,0.00539,2e-05,0.40669]
[1779830922315,37.5,75934.46,0.0,0.00537,2e-05,0.40551]
[1779830929885,37.5,75933.54,0.0,0.00536,2e-05,0.40454]
[1779830940962,37.5,75932.97,0.0,0.00535,2e-05,0.40394]
[1779830942975,37.5,75938.84,0.0,0.00544,2e-05,0.41015]
[1779830948012,37.5,75939.61,0.0,0.00545,2e-05,0.41097]
[1779830953049,37.5,75940.11,0.0,0.00546,2e-05,0.4115]
[1779830961104,37.5,75940.13,0.0,0.00546,2e-05,0.41152]
[1779830966140,37.5,75939.4,0.0,0.00545,2e-05,0.41075]
[1779830971179,37.5,75940.48,0.0,0.00543,2e-05,0.40945]
[1779830982746,37.5,75940.07,0.0,0.00543,2e-05,0.40901]
[1779830988294,37.5,75940.07,0.0,0.00543,2e-05,0.40901]
[1779830993329,37.5,75937.85,0.0,0.00539,2e-05,0.40666]
[1779831002886,37.5,75940.2,0.0,0.00543,2e-05,0.40915]
[1779831012956,37.5,75938.7,0.0,0.00541,2e-05,0.40756]
[1779831023026,37.5,75938.35,0.0,0.0054,2e-05,0.40719]
[1779831028577,37.5,75938.77,0.0,0.00541,2e-05,0.40764]
[1779831034625,37.5,75939.05,0.0,0.00538,2e-05,0.4055]
[1779831040667,37.5,75939.19,0.0,0.00538,2e-05,0.40565]
[1779831048727,37.5,75939.46,0.0,0.00539,2e-05,0.40593]
[1779831056780,37.5,75942.7,0.0,0.00544,2e-05,0.40937]
[1779831061817,37.5,75944.95,0.0,0.00547,2e-05,0.41176]
[1779831066850,37.5,75949.05,0.0,0.00554,2e-05,0.41617]
[1779831071886,37.5,75950.61,0.0,0.00556,2e-05,0.41785]
[1779831072893,37.5,75957.62,0.0,0.00568,2e-05,0.4255]
[1779831077939,37.5,75961.9,0.0,0.00575,2e-05,0.43022]
[1779831082986,37.5,75963.33,0.0,0.00577,2e-05,0.43181]
[1779831091043,37.5,75966.05,0.0,0.00579,2e-05,0.43229]
[1779831093057,37.5,75973.43,0.0,0.00591,2e-05,0.44058]
[1779831099100,37.5,75973.5,0.0,0.00591,2e-05,0.44066]
[1779831104135,37.5,75973.21,0.0,0.00591,2e-05,0.44033]
[1779831106149,37.5,75959.81,0.0,0.00568,2e-05,0.42538]
[1779831107156,37.5,75952.83,0.0,0.00557,2e-05,0.41777]
[1779831112190,37.5,75953.61,0.0,0.00558,2e-05,0.41862]
[1779831117226,37.5,75953.81,0.0,0.00558,2e-05,0.41883]
[1779831122261,37.5,75953.73,0.0,0.00558,2e-05,0.41875]
[1779831127296,37.5,75954.64,0.0,0.0056,2e-05,0.41973]
[1779831132330,37.5,75954.79,0.0,0.0056,2e-05,0.4199]
[1779831137366,37.5,75954.52,0.0,0.0056,2e-05,0.4196]
[1779831142402,37.5,75954.21,0.0,0.00559,2e-05,0.41927]
[1779831147436,37.5,75955.11,0.0,0.00561,2e-05,0.42024]
[1779831153942,37.5,75955.14,0.0,0.00557,2e-05,0.41778]
[1779831159520,37.5,75955.15,0.0,0.00557,2e-05,0.41779]
[1779831165561,37.5,75955.13,0.0,0.00557,2e-05,0.41777]
[1779831171603,37.5,75953.19,0.0,0.00554,2e-05,0.41568]
[1779831176638,37.5,75948.06,0.0,0.00546,2e-05,0.41017]
[1779831181674,37.5,75946.87,0.0,0.00544,2e-05,0.4089]
[1779831186709,37.5,75946.08,0.0,0.00543,2e-05,0.40806]
[1779831191746,37.5,75945.92,0.0,0.00543,2e-05,0.40789]
[1779831196778,37.5,75944.31,0.0,0.0054,2e-05,0.40619]
[1779831204309,37.5,75944.43,0.0,0.0054,2e-05,0.40631]
[1779831209871,37.5,75943.9,0.0,0.00539,2e-05,0.40575]
[1779831214905,37.5,75943.83,0.0,0.00536,2e-05,0.40325]
[1779831221957,37.5,75943.76,0.0,0.00536,2e-05,0.40317]
[1779831226994,37.5,75942.64,0.0,0.00534,2e-05,0.402]
[1779831232030,37.5,75942.98,0.0,0.00535,2e-05,0.40235]
[1779831237064,37.5,75940.24,0.0,0.00531,2e-05,0.39948]
[1779831242098,37.5,75940.74,0.0,0.00531,2e-05,0.40001]
[1779831253172,37.5,75940.99,0.0,0.00532,2e-05,0.40027]
[1779831258210,37.5,75943.69,0.0,0.00536,2e-05,0.4031]
[1779831264728,37.5,75942.74,0.0,0.00534,2e-05,0.4021]
[1779831267275,37.5,75933.58,0.0,0.0052,2e-05,0.39258]
[1779831268283,37.5,75927.54,0.0,0.00511,2e-05,0.38641]
[1779831273317,37.5,75928.57,0.0,0.0051,1e-05,0.3851]
[1779831273758,37.5,75928.57,0.0,0.0051,1e-05,0.3851]
[1779831274324,37.5,75926.02,0.0,0.00506,1e-05,0.38253]
[1779831278352,37.5,75913.25,0.0,0.00487,1e-05,0.36985]
[1779831280367,37.5,75900.35,0.0,0.00469,1e-05,0.3574]
[1779831285401,37.5,75894.02,0.0,0.0046,1e-05,0.35143]
[1779831290436,37.5,75892.06,0.0,0.00457,1e-05,0.34959]
[1779831295480,37.5,75895.06,0.0,0.00462,1e-05,0.3524]
[1779831300518,37.5,75899.86,0.0,0.00468,1e-05,0.35694]
[1779831305552,37.5,75909.5,0.0,0.00482,1e-05,0.36619]
[1779831311593,37.5,75909.66,0.0,0.00482,1e-05,0.36635]
[1779831316630,37.5,75911.23,0.0,0.00484,1e-05,0.36787]
[1779831321664,37.5,75917.43,0.0,0.00493,1e-05,0.37396]
[1779831327705,37.5,75918.85,0.0,0.00495,1e-05,0.37536]
[1779831333749,37.5,75918.94,0.0,0.00492,1e-05,0.37315]
[1779831338785,37.5,75918.88,0.0,0.00492,1e-05,0.37309]
[1779831343818,37.5,75920.62,0.0,0.00495,1e-05,0.37481]
[1779831349861,37.5,75918.15,0.0,0.00491,1e-05,0.37237]
[1779831355390,37.5,75918.44,0.0,0.00492,1e-05,0.37265]
[1779831360937,37.5,75920.61,0.0,0.00495,1e-05,0.3748]
[1779831366983,37.5,75920.33,0.0,0.00494,1e-05,0.37452]
[1779831368998,37.5,75908.15,0.0,0.00477,1e-05,0.36263]
[1779831374032,37.5,75903.95,0.0,0.00471,1e-05,0.3586]
[1779831380075,37.5,75901.35,0.0,0.00467,1e-05,0.35613]
[1779831386117,37.5,75901.21,0.0,0.00467,1e-05,0.356]
[1779831392160,37.5,75900.93,0.0,0.00464,1e-05,0.35351]
[1779831397195,37.5,75900.4,0.0,0.00463,1e-05,0.35301]
[1779831402230,37.5,75900.84,0.0,0.00464,1e-05,0.35343]
[1779831407266,37.5,75901.6,0.0,0.00465,1e-05,0.35415]
[1779831412300,37.5,75902.6,0.0,0.00466,1e-05,0.35509]
[1779831419352,37.5,75903.21,0.0,0.00467,1e-05,0.35567]
[1779831424386,37.5,75905.9,0.0,0.00471,1e-05,0.35823]
[1779831429420,37.5,75906.32,0.0,0.00472,1e-05,0.35863]
[1779831435961,37.5,75906.45,0.0,0.00472,1e-05,0.35875]
[1779831443518,37.5,75906.42,0.0,0.00472,1e-05,0.35872]
[1779831449560,37.5,75907.1,0.0,0.00473,1e-05,0.35937]
[1779831454594,37.5,75906.9,0.0,0.00469,1e-05,0.35695]
[1779831459741,37.5,75910.0,0.0,0.00474,1e-05,0.35991]
[1779831466627,37.5,75917.48,0.0,0.00484,1e-05,0.36713]
[1779831466728,37.5,75917.76,0.0,0.00485,1e-05,0.36741]
[1779831468121,37.5,75917.76,0.0,0.00485,1e-05,0.36741]
[1779831468222,37.5,75917.76,0.0,0.00485,1e-05,0.36741]
[1779831473743,37.5,75917.76,0.0,0.00485,1e-05,0.36741]
[1779831478781,37.5,75923.68,0.0,0.00493,1e-05,0.37322]
[1779831482809,37.5,75938.2,0.0,0.00515,2e-05,0.3878]
[1779831487195,37.5,75939.22,0.0,0.00517,2e-05,0.38885]
[1779831487256,37.5,75941.03,0.0,0.00519,2e-05,0.3907]
[1779831492887,37.5,75944.65,0.0,0.00525,2e-05,0.39444]
[1779831494166,37.5,75944.65,0.0,0.00525,2e-05,0.39444]
[1779831494184,37.5,75944.55,0.0,0.00525,2e-05,0.39433]
[1779831499930,37.5,75940.56,0.0,0.00519,2e-05,0.39022]
[1779831504964,37.5,75940.44,0.0,0.00518,2e-05,0.3901]
[1779831509999,37.5,75934.62,0.0,0.0051,2e-05,0.38416]
[1779831514212,37.5,75934.4,0.0,0.00506,1e-05,0.38159]
[1779831514222,37.5,75929.82,0.0,0.00499,1e-05,0.377]
[1779831520069,37.5,75929.45,0.0,0.00499,1e-05,0.37663]
[1779831525104,37.5,75927.65,0.0,0.00496,1e-05,0.37484]
[1779831530139,37.5,75927.79,0.0,0.00496,1e-05,0.37498]
[1779831536680,37.5,75927.9,0.0,0.00497,1e-05,0.37509]
[1779831542224,37.5,75927.74,0.0,0.00496,1e-05,0.37493]
[1779831547259,37.5,75925.98,0.0,0.00494,1e-05,0.37318]
[1779831552294,37.5,75927.22,0.0,0.00496,1e-05,0.37441]
[1779831554276,37.5,75927.22,0.0,0.00496,1e-05,0.37441]
[1779831554341,37.5,75927.05,0.0,0.00495,1e-05,0.37424]
[1779831559343,37.5,75927.31,0.0,0.00496,1e-05,0.3745]
[1779831564378,37.5,75927.19,0.0,0.00496,1e-05,0.37438]
[1779831569413,37.5,75927.2,0.0,0.00496,1e-05,0.37439]
[1779831574448,37.5,75927.13,0.0,0.00492,1e-05,0.37201]
[1779831579483,37.5,75916.06,0.0,0.00477,1e-05,0.36122]
[1779831584518,37.5,75916.59,0.0,0.00477,1e-05,0.36173]
[1779831591567,37.5,75916.78,0.0,0.00478,1e-05,0.36191]
[1779831596603,37.5,75917.57,0.0,0.00479,1e-05,0.36268]
[1779831601637,37.5,75917.8,0.0,0.00479,1e-05,0.3629]
[1779831606674,37.5,75918.0,0.0,0.00479,1e-05,0.36309]
[1779831610701,37.5,75901.13,0.0,0.00456,1e-05,0.34709]
[1779831615734,37.5,75895.21,0.0,0.00448,1e-05,0.34162]
[1779831620772,37.5,75895.85,0.0,0.00449,1e-05,0.34221]
[1779831625807,37.5,75897.12,0.0,0.0045,1e-05,0.34338]
[1779831630842,37.5,75897.09,0.0,0.0045,1e-05,0.34335]
[1779831636423,37.5,75896.84,0.0,0.00447,1e-05,0.34095]
[1779831636525,37.5,75896.73,0.0,0.00447,1e-05,0.34085]
[1779831644942,37.5,75896.32,0.0,0.00447,1e-05,0.34047]
[1779831649975,37.5,75895.84,0.0,0.00446,1e-05,0.34003]
[1779831654453,37.5,75896.09,0.0,0.00446,1e-05,0.34026]
[1779831654469,37.5,75895.98,0.0,0.00446,1e-05,0.34016]
[1779831660045,37.5,75895.89,0.0,0.00446,1e-05,0.34008]
[1779831667599,37.5,75896.65,0.0,0.00447,1e-05,0.34077]
[1779831673137,37.5,75897.13,0.0,0.00448,1e-05,0.34121]
[1779831678171,37.5,75896.64,0.0,0.00447,1e-05,0.34076]
[1779831683206,37.5,75896.76,0.0,0.00447,1e-05,0.34087]
[1779831689248,37.5,75896.57,0.0,0.00447,1e-05,0.3407]
[1779831692270,37.5,75883.11,0.0,0.00426,1e-05,0.32645]
[1779831697810,37.5,75879.06,0.0,0.00421,1e-05,0.32288]
[1779831703346,37.5,75895.54,0.0,0.00443,1e-05,0.3376]
[1779831708382,37.5,75895.77,0.0,0.00443,1e-05,0.33781]
[1779831713418,37.5,75894.63,0.0,0.00442,1e-05,0.33677]
[1779831720467,37.5,75896.93,0.0,0.00445,1e-05,0.33887]
[1779831725503,37.5,75901.03,0.0,0.0045,1e-05,0.34263]
[1779831730537,37.5,75901.52,0.0,0.00451,1e-05,0.34308]
[1779831737589,37.5,75900.81,0.0,0.0045,1e-05,0.34243]
[1779831742622,37.5,75900.26,0.0,0.00449,1e-05,0.34192]
[1779831747657,37.5,75899.99,0.0,0.00449,1e-05,0.34167]
[1779831753700,37.5,75901.29,0.0,0.00448,1e-05,0.34069]
[1779831758736,37.5,75902.04,0.0,0.00449,1e-05,0.34138]
[1779831764777,37.5,75902.75,0.0,0.0045,1e-05,0.34203]
[1779831769811,37.5,75903.22,0.0,0.0045,1e-05,0.34247]
[1779831772940,37.5,75907.84,0.0,0.00456,1e-05,0.34675]
[1779831773841,37.5,75910.69,0.0,0.0046,1e-05,0.34941]
[1779831777867,37.5,75921.34,0.0,0.00475,1e-05,0.35952]
[1779831778876,37.5,75929.69,0.0,0.00487,1e-05,0.36762]
[1779831780889,37.5,75939.34,0.0,0.00501,1e-05,0.37717]
[1779831782903,37.5,75945.51,0.0,0.00511,2e-05,0.38338]
[1779831788944,37.5,75944.84,0.0,0.0051,2e-05,0.3827]
[1779831791965,37.5,75937.3,0.0,0.00498,1e-05,0.37513]
[1779831797002,37.5,75932.65,0.0,0.00492,1e-05,0.37052]
[1779831798678,37.5,75932.65,0.0,0.00492,1e-05,0.37052]
[1779831798743,37.5,75932.35,0.0,0.00491,1e-05,0.37023]
[1779831804053,37.5,75924.78,0.0,0.0048,1e-05,0.36284]
[1779831816137,37.5,75925.83,0.0,0.00479,1e-05,0.36158]
[1779831821172,37.5,75924.18,0.0,0.00476,1e-05,0.35999]
[1779831826208,37.5,75926.66,0.0,0.0048,1e-05,0.36238]
[1779831831246,37.5,75933.09,0.0,0.00489,1e-05,0.36865]
[1779831835272,37.5,75920.67,0.0,0.00471,1e-05,0.35662]
[1779831838802,37.5,75906.17,0.0,0.00451,1e-05,0.34301]
[1779831844335,37.5,75903.14,0.0,0.00447,1e-05,0.34022]
[1779831849369,37.5,75904.44,0.0,0.00449,1e-05,0.34141]
[1779831854404,37.5,75903.91,0.0,0.00448,1e-05,0.34092]
[1779831860445,37.5,75898.92,0.0,0.00442,1e-05,0.33637]
[1779831865480,37.5,75898.12,0.0,0.00441,1e-05,0.33564]
[1779831870325,37.5,75895.16,0.0,0.00437,1e-05,0.33296]
[1779831870517,37.5,75895.27,0.0,0.00437,1e-05,0.33306]
[1779831875550,37.5,75898.73,0.0,0.00439,1e-05,0.33404]
[1779831880586,37.5,75901.01,0.0,0.00442,1e-05,0.33611]
[1779831885620,37.5,75902.53,0.0,0.00444,1e-05,0.33749]
[1779831886806,37.5,75902.53,0.0,0.00444,1e-05,0.33749]
[1779831886809,37.5,75902.63,0.0,0.00444,1e-05,0.33758]
[1779831888808,37.5,75902.63,0.0,0.00444,1e-05,0.33758]
[1779831888909,37.5,75903.45,0.0,0.00445,1e-05,0.33833]
[1779831894684,37.5,75903.54,0.0,0.00445,1e-05,0.33841]
[1779831898835,37.5,75904.15,0.0,0.00446,1e-05,0.33897]
[1779831898841,37.5,75904.87,0.0,0.00447,1e-05,0.33963]
[1779831904757,37.5,75904.63,0.0,0.00447,1e-05,0.33941]
[1779831909792,37.5,75904.57,0.0,0.00446,1e-05,0.33936]
[1779831914825,37.5,75905.17,0.0,0.00447,1e-05,0.33991]
[1779831920868,37.5,75905.52,0.0,0.00448,1e-05,0.34023]
[1779831922880,37.5,75905.74,0.0,0.00448,1e-05,0.34043]
[1779831922943,37.5,75905.63,0.0,0.00448,1e-05,0.34033]
[1779831926881,37.5,75905.63,0.0,0.00448,1e-05,0.34033]
[1779831926947,37.5,75905.88,0.0,0.00448,1e-05,0.34056]
[1779831932956,37.5,75907.57,0.0,0.00448,1e-05,0.33993]
[1779831933315,37.5,75907.57,0.0,0.00448,1e-05,0.33993]
[1779831933959,37.5,75910.05,0.0,0.00451,1e-05,0.34221]
[1779831938994,37.5,75912.52,0.0,0.00454,1e-05,0.3445]
[1779831944029,37.5,75914.1,0.0,0.00457,1e-05,0.34597]
[1779831949064,37.5,75914.62,0.0,0.00457,1e-05,0.34645]
[1779831954098,37.5,75914.72,0.0,0.00457,1e-05,0.34655]
[1779831959651,37.5,75914.72,0.0,0.00457,1e-05,0.34655]
[1779831965176,37.5,75915.53,0.0,0.00459,1e-05,0.3473]
[1779831967190,37.5,75921.9,0.0,0.00467,1e-05,0.3533]
[1779831972224,37.5,75925.61,0.0,0.00473,1e-05,0.35684]
[1779831977260,37.5,75925.39,0.0,0.00472,1e-05,0.35662]
[1779831982295,37.5,75925.16,0.0,0.00472,1e-05,0.3564]
[1779831985316,37.5,75931.02,0.0,0.0048,1e-05,0.36204]
[1779831989861,37.5,75937.91,0.0,0.0049,1e-05,0.36876]
[1779831995386,37.5,75944.83,0.0,0.00497,1e-05,0.37328]
[1779831997012,37.5,75944.83,0.0,0.00497,1e-05,0.37328]
[1779831997068,37.5,75945.02,0.0,0.00498,1e-05,0.37347]
[1779831999395,37.5,75944.79,0.0,0.00497,1e-05,0.37324]
[1779831999486,37.5,75932.55,0.0,0.0048,1e-05,0.36124]
[1779832005456,37.5,75932.3,0.0,0.00479,1e-05,0.361]
[1779832010491,37.5,75932.61,0.0,0.0048,1e-05,0.3613]
[1779832015525,37.5,75932.56,0.0,0.0048,1e-05,0.36125]
[1779832020561,37.5,75931.99,0.0,0.00479,1e-05,0.3607]
[1779832025602,37.5,75931.29,0.0,0.00478,1e-05,0.36002]
[1779832034662,37.5,75930.63,0.0,0.00477,1e-05,0.35939]
[1779832040218,37.5,75930.71,0.0,0.00477,1e-05,0.35946]
[1779832045738,37.5,75930.94,0.0,0.00477,1e-05,0.35969]
[1779832050774,37.5,75928.4,0.0,0.00474,1e-05,0.35725]
[1779832056817,37.5,75928.52,0.0,0.00471,1e-05,0.3551]
[1779832067893,37.5,75928.04,0.0,0.0047,1e-05,0.35464]
[1779832072930,37.5,75925.29,0.0,0.00466,1e-05,0.35203]
[1779832077967,37.5,75920.87,0.0,0.0046,1e-05,0.34787]
[1779832083008,37.5,75919.27,0.0,0.00458,1e-05,0.34637]
[1779832085024,37.5,75906.59,0.0,0.00441,1e-05,0.3347]
[1779832086029,37.5,75913.1,0.0,0.0045,1e-05,0.34065]
[1779832091064,37.5,75912.46,0.0,0.00449,1e-05,0.34006]
[1779832097106,37.5,75912.52,0.0,0.00449,1e-05,0.34012]
[1779832102140,37.5,75913.03,0.0,0.00449,1e-05,0.34059]
[1779832107176,37.5,75913.33,0.0,0.0045,1e-05,0.34086]
[1779832112210,37.5,75913.01,0.0,0.00447,1e-05,0.33839]
[1779832117248,37.5,75922.7,0.0,0.0046,1e-05,0.34736]
[1779832122283,37.5,75923.31,0.0,0.00461,1e-05,0.34793]
[1779832127318,37.5,75921.17,0.0,0.00458,1e-05,0.34593]
[1779832132353,37.5,75920.53,0.0,0.00457,1e-05,0.34533]
[1779832137388,37.5,75920.28,0.0,0.00456,1e-05,0.3451]
[1779832142423,37.5,75920.19,0.0,0.00456,1e-05,0.34502]
[1779832148465,37.5,75918.46,0.0,0.00454,1e-05,0.34341]
[1779832153499,37.5,75918.33,0.0,0.00454,1e-05,0.34329]
[1779832158534,37.5,75918.89,0.0,0.00455,1e-05,0.34381]
[1779832163569,37.5,75919.97,0.0,0.00456,1e-05,0.34481]
[1779832171137,37.5,75919.03,0.0,0.00452,1e-05,0.34174]
[1779832177667,37.5,75918.97,0.0,0.00452,1e-05,0.34168]
[1779832181697,37.5,75912.2,0.0,0.00443,1e-05,0.33547]
[1779832186732,37.5,75910.01,0.0,0.0044,1e-05,0.33348]
[1779832191767,37.5,75905.82,0.0,0.00434,1e-05,0.32971]
[1779832196802,37.5,75905.84,0.0,0.00434,1e-05,0.32973]
[1779832201836,37.5,75901.33,0.0,0.00428,1e-05,0.3257]
[1779832205866,37.5,75894.34,0.0,0.00419,1e-05,0.31955]
[1779832210908,37.5,75896.08,0.0,0.00422,1e-05,0.32107]
[1779832215963,37.5,75896.21,0.0,0.00422,1e-05,0.32119]
[1779832221492,37.5,75896.04,0.0,0.00422,1e-05,0.32104]
[1779832227039,37.5,75897.81,0.0,0.00424,1e-05,0.32259]
[1779832233084,37.5,75898.34,0.0,0.00422,1e-05,0.32096]
[1779832238119,37.5,75895.18,0.0,0.00418,1e-05,0.31819]
[1779832245169,37.5,75896.11,0.0,0.00419,1e-05,0.31901]
[1779832250205,37.5,75896.12,0.0,0.00419,1e-05,0.31901]
[1779832251129,37.5,75896.12,0.0,0.00419,1e-05,0.31901]
[1779832251211,37.5,75896.45,0.0,0.00419,1e-05,0.3193]
[1779832256245,37.5,75894.75,0.0,0.00417,1e-05,0.31782]
[1779832261281,37.5,75894.08,0.0,0.00416,1e-05,0.31724]
[1779832266226,37.5,75893.32,0.0,0.00415,1e-05,0.31658]
[1779832266317,37.5,75891.02,0.0,0.00413,1e-05,0.31459]
[1779832271353,37.5,75889.54,0.0,0.00411,1e-05,0.31332]
[1779832276387,37.5,75885.92,0.0,0.00406,1e-05,0.31022]
[1779832280416,37.5,75878.73,0.0,0.00397,1e-05,0.30415]
[1779832285451,37.5,75872.63,0.0,0.0039,1e-05,0.29908]
[1779832287465,37.5,75864.93,0.0,0.00381,1e-05,0.29278]
[1779832288471,37.5,75871.71,0.0,0.00389,1e-05,0.29832]
[1779832293506,37.5,75878.68,0.0,0.00395,1e-05,0.30209]
[1779832296099,37.5,75879.42,0.0,0.00396,1e-05,0.30271]
[1779832296200,37.5,75875.56,0.0,0.00391,1e-05,0.2995]
[1779832297463,37.5,75875.56,0.0,0.00391,1e-05,0.2995]
[1779832297547,37.5,75840.45,0.0,0.00351,1e-05,0.27164]
[1779832300560,37.5,75849.28,0.0,0.00361,1e-05,0.27843]
[1779832302073,37.5,75861.1,0.0,0.00374,1e-05,0.28774]
[1779832305254,37.5,75862.24,0.0,0.00375,1e-05,0.28866]
[1779832305355,37.5,75863.55,0.0,0.00377,1e-05,0.28971]
[1779832310628,37.5,75863.79,0.0,0.00377,1e-05,0.2899]
[1779832313365,37.5,75863.29,0.0,0.00376,1e-05,0.2895]
[1779832313420,37.5,75863.59,0.0,0.00377,1e-05,0.28974]
[1779832318685,37.5,75864.6,0.0,0.00378,1e-05,0.29055]
[1779832323720,37.5,75864.74,0.0,0.00378,1e-05,0.29067]
[1779832328755,37.5,75864.58,0.0,0.00378,1e-05,0.29054]
[1779832333790,37.5,75867.58,0.0,0.00381,1e-05,0.29296]
[1779832338828,37.5,75868.7,0.0,0.00383,1e-05,0.29387]
[1779832343360,37.5,75877.5,0.0,0.00393,1e-05,0.30111]
[1779832348895,37.5,75878.68,0.0,0.00395,1e-05,0.30209]
[1779832353929,37.5,75879.95,0.0,0.00394,1e-05,0.30114]
[1779832358964,37.5,75879.94,0.0,0.00394,1e-05,0.30113]
[1779832359971,37.5,75872.05,0.0,0.00384,1e-05,0.29463]
[1779832365011,37.5,75867.37,0.0,0.00379,1e-05,0.29083]
[1779832370041,37.5,75868.23,0.0,0.0038,1e-05,0.29153]
[1779832375077,37.5,75867.47,0.0,0.00379,1e-05,0.29091]
[1779832380112,37.5,75867.56,0.0,0.00379,1e-05,0.29099]
[1779832387160,37.5,75868.47,0.0,0.0038,1e-05,0.29172]
[1779832392200,37.5,75868.62,0.0,0.0038,1e-05,0.29184]
[1779832397231,37.5,75872.02,0.0,0.00384,1e-05,0.29461]
[1779832403275,37.5,75871.89,0.0,0.00384,1e-05,0.2945]
[1779832409316,37.5,75872.13,0.0,0.00384,1e-05,0.2947]
[1779832419387,37.5,75871.19,0.0,0.00381,1e-05,0.29196]
[1779832424422,37.5,75872.39,0.0,0.00382,1e-05,0.29294]
[1779832431470,37.5,75871.09,0.0,0.00381,1e-05,0.29188]
[1779832436506,37.5,75870.71,0.0,0.0038,1e-05,0.29157]
[1779832441540,37.5,75870.11,0.0,0.00379,1e-05,0.29109]
[1779832446577,37.5,75869.71,0.0,0.00379,1e-05,0.29076]
[1779832453627,37.5,75870.3,0.0,0.0038,1e-05,0.29124]
[1779832455642,37.5,75861.93,0.0,0.0037,1e-05,0.28454]
[1779832456649,37.5,75852.51,0.0,0.00359,1e-05,0.27716]
[1779832462691,37.5,75853.02,0.0,0.0036,1e-05,0.27755]
[1779832467726,37.5,75853.79,0.0,0.00361,1e-05,0.27815]
[1779832472761,37.5,75850.31,0.0,0.00354,1e-05,0.27358]
[1779832477795,37.5,75849.09,0.0,0.00353,1e-05,0.27264]
[1779832482831,37.5,75843.87,0.0,0.00347,1e-05,0.26868]
[1779832487866,37.5,75844.27,0.0,0.00348,1e-05,0.26898]
[1779832494420,37.5,75839.63,0.0,0.00343,1e-05,0.26549]
[1779832499954,37.5,75841.49,0.0,0.00345,1e-05,0.26689]
[1779832504986,37.5,75840.94,0.0,0.00344,1e-05,0.26647]
[1779832505992,37.5,75849.14,0.0,0.00353,1e-05,0.27268]
[1779832512034,37.5,75852.71,0.0,0.00357,1e-05,0.27542]
[1779832517070,37.5,75852.59,0.0,0.00357,1e-05,0.27533]
[1779832523110,37.5,75851.95,0.0,0.00356,1e-05,0.27484]
[1779832528146,37.5,75851.4,0.0,0.00356,1e-05,0.27442]
[1779832534700,37.5,75850.06,0.0,0.00352,1e-05,0.27152]
[1779832541237,37.5,75852.43,0.0,0.00354,1e-05,0.27333]
[1779832546272,37.5,75852.15,0.0,0.00354,1e-05,0.27312]
[1779832551306,37.5,75851.42,0.0,0.00353,1e-05,0.27256]
[1779832555337,37.5,75843.4,0.0,0.00345,1e-05,0.26648]
[1779832558358,37.5,75836.17,0.0,0.00337,1e-05,0.2611]
[1779832563394,37.5,75833.36,0.0,0.00334,1e-05,0.25904]
[1779832569435,37.5,75833.79,0.0,0.00334,1e-05,0.25935]
[1779832574470,37.5,75834.08,0.0,0.00335,1e-05,0.25957]
[1779832579505,37.5,75834.16,0.0,0.00335,1e-05,0.25962]
[1779832585548,37.5,75833.16,0.0,0.00334,1e-05,0.25889]
[1779832589745,37.5,75833.47,0.0,0.00334,1e-05,0.25912]
[1779832589600,37.5,75803.76,0.0,0.00304,1e-05,0.23813]
[1779832590607,37.5,75795.42,0.0,0.00296,1e-05,0.23251]
[1779832592507,37.5,75799.34,0.0,0.00298,1e-05,0.23347]
[1779832592621,37.5,75799.3,0.0,0.00298,1e-05,0.23344]
[1779832597656,37.5,75799.72,0.0,0.00298,1e-05,0.23372]
[1779832602691,37.5,75802.74,0.0,0.00301,1e-05,0.23575]
[1779832607726,37.5,75805.05,0.0,0.00303,1e-05,0.23732]
[1779832614775,37.5,75803.89,0.0,0.00302,1e-05,0.23653]
[1779832620817,37.5,75801.76,0.0,0.003,1e-05,0.23509]
[1779832626860,37.5,75801.26,0.0,0.003,1e-05,0.23476]
[1779832631895,37.5,75800.27,0.0,0.00299,1e-05,0.23409]
[1779832636931,37.5,75796.31,0.0,0.00295,1e-05,0.23144]
[1779832641965,37.5,75793.68,0.0,0.00293,1e-05,0.2297]
[1779832647001,37.5,75798.03,0.0,0.00297,1e-05,0.23259]
[1779832653045,37.5,75797.05,0.0,0.00294,1e-05,0.23028]
[1779832661100,37.5,75795.13,0.0,0.00292,1e-05,0.22901]
[1779832666135,37.5,75794.09,0.0,0.00291,1e-05,0.22833]
[1779832671172,37.5,75793.51,0.0,0.0029,1e-05,0.22795]
[1779832676206,37.5,75792.94,0.0,0.0029,1e-05,0.22757]
[1779832681241,37.5,75795.5,0.0,0.00292,1e-05,0.22926]
[1779832686277,37.5,75793.91,0.0,0.00291,1e-05,0.22821]
[1779832690303,37.5,75779.72,0.0,0.00278,1e-05,0.21905]
[1779832695833,37.5,75778.68,0.0,0.00277,1e-05,0.21839]
[1779832701381,37.5,75779.04,0.0,0.00277,1e-05,0.21862]
[1779832707424,37.5,75776.23,0.0,0.00275,1e-05,0.21684]
[1779832711453,37.5,75787.65,0.0,0.00283,1e-05,0.22252]
[1779832716489,37.5,75787.62,0.0,0.00283,1e-05,0.2225]
[1779832721522,37.5,75787.11,0.0,0.00283,1e-05,0.22217]
[1779832724543,37.5,75777.45,0.0,0.00274,1e-05,0.21604]
[1779832729578,37.5,75777.67,0.0,0.00274,1e-05,0.21617]
[1779832734612,37.5,75777.03,0.0,0.00274,1e-05,0.21577]
[1779832739648,37.5,75775.03,0.0,0.00272,1e-05,0.21452]
[1779832745691,37.5,75774.13,0.0,0.00271,1e-05,0.21396]
[1779832750727,37.5,75767.04,0.0,0.00265,1e-05,0.20959]
[1779832754754,37.5,75774.29,0.0,0.00271,1e-05,0.21406]
[1779832756769,37.5,75780.61,0.0,0.00277,1e-05,0.21803]
[1779832760797,37.5,75786.85,0.0,0.00282,1e-05,0.222]
[1779832765832,37.5,75786.65,0.0,0.00282,1e-05,0.22187]
[1779832770867,37.5,75792.5,0.0,0.00287,1e-05,0.22566]
[1779832775906,37.5,75792.98,0.0,0.00286,1e-05,0.22435]
[1779832780938,37.5,75791.35,0.0,0.00284,1e-05,0.22329]
[1779832786477,37.5,75790.53,0.0,0.00284,1e-05,0.22276]
[1779832792013,37.5,75789.86,0.0,0.00283,1e-05,0.22233]
[1779832797045,37.5,75789.32,0.0,0.00283,1e-05,0.22198]
[1779832802089,37.5,75796.98,0.0,0.0029,1e-05,0.22695]
[1779832807122,37.5,75798.81,0.0,0.00291,1e-05,0.22815]
[1779832809136,37.5,75793.04,0.0,0.00286,1e-05,0.22438]
[1779832815181,37.5,75790.65,0.0,0.00284,1e-05,0.22284]
[1779832821220,37.5,75793.23,0.0,0.00286,1e-05,0.22451]
[1779832825248,37.5,75800.83,0.0,0.00293,1e-05,0.22949]
[1779832830283,37.5,75806.15,0.0,0.00298,1e-05,0.23303]
[1779832835318,37.5,75809.03,0.0,0.00299,1e-05,0.23329]
[1779832844381,37.5,75811.53,0.0,0.00301,1e-05,0.23497]
[1779832849417,37.5,75812.56,0.0,0.00302,1e-05,0.23567]
[1779832853445,37.5,75821.83,0.0,0.00311,1e-05,0.24202]
[1779832858480,37.5,75822.58,0.0,0.00312,1e-05,0.24254]
[1779832860493,37.5,75830.53,0.0,0.0032,1e-05,0.24812]
[1779832867042,37.5,75829.58,0.0,0.00319,1e-05,0.24744]
[1779832877112,37.5,75826.53,0.0,0.00316,1e-05,0.2453]
[1779832882648,37.5,75826.89,0.0,0.00316,1e-05,0.24555]
[1779832887683,37.5,75831.79,0.0,0.00321,1e-05,0.24901]
[1779832892718,37.5,75835.09,0.0,0.00322,1e-05,0.24959]
[1779832897753,37.5,75835.92,0.0,0.00323,1e-05,0.25019]
[1779832903795,37.5,75836.78,0.0,0.00324,1e-05,0.2508]
[1779832908831,37.5,75838.73,0.0,0.00326,1e-05,0.2522]
[1779832913866,37.5,75838.01,0.0,0.00325,1e-05,0.25168]
[1779832918902,37.5,75841.4,0.0,0.00329,1e-05,0.25412]
[1779832919908,37.5,75847.59,0.0,0.00335,1e-05,0.25863]
[1779832921922,37.5,75853.49,0.0,0.00341,1e-05,0.263]
[1779832926959,37.5,75854.38,0.0,0.00342,1e-05,0.26366]
[1779832931992,37.5,75850.62,0.0,0.00338,1e-05,0.26087]
[1779832938035,37.5,75847.46,0.0,0.00335,1e-05,0.25854]
[1779832947602,37.5,75847.8,0.0,0.00335,1e-05,0.25879]
[1779832956162,37.5,75848.25,0.0,0.00334,1e-05,0.25731]
[1779832961198,37.5,75852.54,0.0,0.00338,1e-05,0.26046]
[1779832964235,37.5,75842.37,0.0,0.00327,1e-05,0.25304]
[1779832969266,37.5,75843.43,0.0,0.00329,1e-05,0.2538]
[1779832974302,37.5,75844.53,0.0,0.0033,1e-05,0.2546]
[1779832979338,37.5,75846.29,0.0,0.00332,1e-05,0.25588]
[1779832984373,37.5,75845.31,0.0,0.00331,1e-05,0.25516]
[1779832989407,37.5,75845.6,0.0,0.00331,1e-05,0.25538]
[1779832995449,37.5,75846.91,0.0,0.00332,1e-05,0.25633]
[1779833001492,37.5,75846.49,0.0,0.00332,1e-05,0.25602]
[1779833004512,37.5,75852.38,0.0,0.00338,1e-05,0.26034]
[1779833008851,37.5,75853.81,0.0,0.00339,1e-05,0.2614]
[1779833008934,37.5,75861.98,0.0,0.00348,1e-05,0.26752]
[1779833012372,37.5,75865.19,0.0,0.00349,1e-05,0.26809]
[1779833012573,37.5,75867.25,0.0,0.00352,1e-05,0.26965]
[1779833016599,37.5,75872.96,0.0,0.00358,1e-05,0.27404]
[1779833021634,37.5,75874.35,0.0,0.0036,1e-05,0.27511]
[1779833026669,37.5,75881.06,0.0,0.00367,1e-05,0.28036]
[1779833031704,37.5,75885.62,0.0,0.00372,1e-05,0.28397]
[1779833032711,37.5,75901.5,0.0,0.00391,1e-05,0.29687]
[1779833038293,37.5,75901.19,0.0,0.00391,1e-05,0.29661]
[1779833043793,37.5,75896.71,0.0,0.00385,1e-05,0.29293]
[1779833047819,37.5,75885.97,0.0,0.00373,1e-05,0.28425]
[1779833052856,37.5,75885.78,0.0,0.00373,1e-05,0.2841]
[1779833057893,37.5,75882.79,0.0,0.00369,1e-05,0.28172]
[1779833064943,37.5,75879.23,0.0,0.00365,1e-05,0.27892]
[1779833068984,37.5,75869.8,0.0,0.00354,1e-05,0.2716]
[1779833069980,37.5,75859.04,0.0,0.00343,1e-05,0.26346]
[1779833070987,37.5,75852.34,0.0,0.00336,1e-05,0.25849]
[1779833075017,37.5,75845.6,0.0,0.00326,1e-05,0.25179]
[1779833080054,37.5,75846.14,0.0,0.00327,1e-05,0.25218]
[1779833081058,37.5,75837.42,0.0,0.00318,1e-05,0.24597]
[1779833086094,37.5,75835.23,0.0,0.00316,1e-05,0.24443]
[1779833091128,37.5,75836.91,0.0,0.00317,1e-05,0.24561]
[1779833095157,37.5,75824.79,0.0,0.00305,1e-05,0.23721]
[1779833100193,37.5,75825.93,0.0,0.00307,1e-05,0.23799]
[1779833105233,37.5,75823.63,0.0,0.00304,1e-05,0.23642]
[1779833107247,37.5,75829.66,0.0,0.0031,1e-05,0.24055]
[1779833114295,37.5,75823.21,0.0,0.00304,1e-05,0.23613]
[1779833118323,37.5,75816.2,0.0,0.00297,1e-05,0.2314]
[1779833120337,37.5,75808.52,0.0,0.0029,1e-05,0.22632]
[1779833126378,37.5,75808.66,0.0,0.0029,1e-05,0.22641]
[1779833130029,37.5,75808.36,0.0,0.0029,1e-05,0.22621]
[1779833130067,37.5,75773.0,0.0,0.00259,1e-05,0.20404]
[1779833131414,37.5,75767.76,0.0,0.00252,1e-05,0.19942]
[1779833134231,37.5,75771.12,0.0,0.00255,1e-05,0.2014]
[1779833134292,37.5,75769.06,0.0,0.00254,1e-05,0.20018]
[1779833138463,37.5,75752.54,0.0,0.0024,1e-05,0.19064]
[1779833143499,37.5,75750.92,0.0,0.00239,1e-05,0.18973]
[1779833146521,37.5,75743.55,0.0,0.00233,1e-05,0.18562]
[1779833147528,37.5,75737.29,0.0,0.00229,1e-05,0.18219]
[1779833150548,37.5,75729.32,0.0,0.00223,1e-05,0.1779]
[1779833155587,37.5,75738.91,0.0,0.0023,1e-05,0.18307]
[1779833159147,37.5,75730.69,0.0,0.00224,1e-05,0.17863]
[1779833162640,37.5,75717.59,0.0,0.00214,1e-05,0.17175]
[1779833163648,37.5,75710.48,0.0,0.00209,1e-05,0.16811]
[1779833165662,37.5,75719.34,0.0,0.00215,1e-05,0.17265]
[1779833167676,37.5,75707.17,0.0,0.00207,1e-05,0.16644]
[1779833170696,37.5,75700.96,0.0,0.00203,1e-05,0.16335]
[1779833173718,37.5,75709.33,0.0,0.00208,1e-05,0.16753]
[1779833179290,37.5,75710.15,0.0,0.00209,1e-05,0.16795]
[1779833180767,37.5,75716.71,0.0,0.00214,1e-05,0.1713]
[1779833185802,37.5,75717.6,0.0,0.00214,1e-05,0.17175]
[1779833190836,37.5,75718.65,0.0,0.00215,1e-05,0.1723]
[1779833195871,37.5,75718.31,0.0,0.00213,1e-05,0.17079]
[1779833200906,37.5,75716.39,0.0,0.00212,1e-05,0.16981]
[1779833206949,37.5,75714.65,0.0,0.00211,1e-05,0.16892]
[1779833208964,37.5,75724.36,0.0,0.00217,1e-05,0.17393]
[1779833213999,37.5,75724.18,0.0,0.00217,1e-05,0.17383]
[1779833217019,37.5,75732.98,0.0,0.00224,1e-05,0.17848]
[1779833222056,37.5,75731.01,0.0,0.00222,1e-05,0.17743]
[1779833226084,37.5,75722.52,0.0,0.00216,1e-05,0.17297]
[1779833231118,37.5,75715.72,0.0,0.00211,1e-05,0.16947]
[1779833234140,37.5,75723.62,0.0,0.00217,1e-05,0.17354]
[1779833239183,37.5,75719.2,0.0,0.00214,1e-05,0.17125]
[1779833240184,37.5,75705.61,0.0,0.00204,1e-05,0.16437]
[1779833245224,37.5,75701.74,0.0,0.00202,1e-05,0.16246]
[1779833250259,37.5,75701.52,0.0,0.00202,1e-05,0.16235]
[1779833255294,37.5,75704.75,0.0,0.00202,1e-05,0.16266]
[1779833260329,37.5,75708.91,0.0,0.00205,1e-05,0.16473]
[1779833262352,37.5,75692.9,0.0,0.00194,1e-05,0.15691]
[1779833263359,37.5,75685.78,0.0,0.0019,1e-05,0.15354]
[1779833265375,37.5,75671.86,0.0,0.00181,1e-05,0.14714]
[1779833269402,37.5,75681.14,0.0,0.00187,1e-05,0.15138]
[1779833274437,37.5,75681.81,0.0,0.00187,1e-05,0.15169]
[1779833280008,37.5,75679.59,0.0,0.00186,1e-05,0.15067]
[1779833282494,37.5,75685.26,0.0,0.00189,1e-05,0.1533]
[1779833283503,37.5,75692.12,0.0,0.00194,1e-05,0.15654]
[1779833285518,37.5,75705.45,0.0,0.00203,1e-05,0.16301]
[1779833287536,37.5,75711.93,0.0,0.00207,1e-05,0.16624]
[1779833289543,37.5,75719.53,0.0,0.00212,1e-05,0.17009]
[1779833294579,37.5,75719.16,0.0,0.00212,1e-05,0.1699]
[1779833300144,37.5,75718.58,0.0,0.00212,1e-05,0.16961]
[1779833305662,37.5,75719.37,0.0,0.00212,1e-05,0.17001]
[1779833310693,37.5,75715.88,0.0,0.0021,1e-05,0.16823]
[1779833315728,37.5,75715.44,0.0,0.00208,1e-05,0.1667]
[1779833320764,37.5,75714.33,0.0,0.00207,1e-05,0.16614]
[1779833325799,37.5,75715.71,0.0,0.00208,1e-05,0.16684]
[1779833330833,37.5,75712.51,0.0,0.00206,1e-05,0.16523]
[1779833335869,37.5,75712.11,0.0,0.00206,1e-05,0.16503]
[1779833337882,37.5,75718.93,0.0,0.0021,1e-05,0.16847]
[1779833342926,37.5,75720.29,0.0,0.00211,1e-05,0.16916]
[1779833347954,37.5,75725.09,0.0,0.00215,1e-05,0.17163]
[1779833350497,37.5,75740.44,0.0,0.00226,1e-05,0.17973]
[1779833353998,37.5,75748.14,0.0,0.00232,1e-05,0.18391]
[1779833359033,37.5,75745.81,0.0,0.0023,1e-05,0.18264]
[1779833363061,37.5,75751.87,0.0,0.00234,1e-05,0.18597]
[1779833369105,37.5,75753.05,0.0,0.00235,1e-05,0.18663]
[1779833370637,37.5,75761.09,0.0,0.00242,1e-05,0.19115]
[1779833376152,37.5,75764.19,0.0,0.00242,1e-05,0.19145]
[1779833378166,37.5,75756.1,0.0,0.00236,1e-05,0.1869]
[1779833383201,37.5,75754.39,0.0,0.00235,1e-05,0.18595]
[1779833388236,37.5,75757.48,0.0,0.00237,1e-05,0.18767]
[1779833393105,37.5,75758.23,0.0,0.00238,1e-05,0.18809]
[1779833393270,37.5,75743.91,0.0,0.00227,1e-05,0.18021]
[1779833398305,37.5,75742.12,0.0,0.00225,1e-05,0.17925]
[1779833402271,37.5,75741.34,0.0,0.00225,1e-05,0.17883]
[1779833402360,37.5,75747.52,0.0,0.00229,1e-05,0.18217]
[1779833407371,37.5,75745.06,0.0,0.00227,1e-05,0.18083]
[1779833408378,37.5,75733.77,0.0,0.00219,1e-05,0.17481]
[1779833413413,37.5,75732.04,0.0,0.00218,1e-05,0.1739]
[1779833418448,37.5,75730.68,0.0,0.00217,1e-05,0.17319]
[1779833423485,37.5,75730.06,0.0,0.00217,1e-05,0.17287]
[1779833428529,37.5,75724.82,0.0,0.00213,1e-05,0.17016]
[1779833429534,37.5,75712.61,0.0,0.00204,1e-05,0.16399]
[1779833430532,37.5,75706.04,0.0,0.002,1e-05,0.16075]
[1779833435567,37.5,75711.94,0.0,0.00202,1e-05,0.16237]
[1779833440605,37.5,75708.33,0.0,0.002,1e-05,0.1606]
[1779833442616,37.5,75701.15,0.0,0.00195,1e-05,0.15712]
[1779833447650,37.5,75700.84,0.0,0.00195,1e-05,0.15697]
[1779833452690,37.5,75701.13,0.0,0.00195,1e-05,0.15711]
[1779833461750,37.5,75700.36,0.0,0.00195,1e-05,0.15675]
[1779833467323,37.5,75699.31,0.0,0.00194,1e-05,0.15624]
[1779833472835,37.5,75692.86,0.0,0.0019,1e-05,0.15319]
[1779833474848,37.5,75682.99,0.0,0.00184,1e-05,0.14863]
[1779833479885,37.5,75678.09,0.0,0.00181,1e-05,0.14641]
[1779833485924,37.5,75675.81,0.0,0.00179,1e-05,0.14538]
[1779833490958,37.5,75670.51,0.0,0.00176,1e-05,0.14303]
[1779833495994,37.5,75669.67,0.0,0.00174,1e-05,0.1415]
[1779833497536,37.5,75663.78,0.0,0.00171,1e-05,0.13895]
[1779833504052,37.5,75668.12,0.0,0.00173,1e-05,0.14083]
[1779833507612,37.5,75686.69,0.0,0.00184,1e-05,0.14912]
[1779833513115,37.5,75690.26,0.0,0.00187,1e-05,0.15077]
[1779833518152,37.5,75693.67,0.0,0.00189,1e-05,0.15235]
[1779833521170,37.5,75700.83,0.0,0.00193,1e-05,0.15573]
[1779833526205,37.5,75706.81,0.0,0.00197,1e-05,0.15859]
[1779833533276,37.5,75714.4,0.0,0.00202,1e-05,0.1623]
[1779833538312,37.5,75719.56,0.0,0.00206,1e-05,0.16486]
[1779833543348,37.5,75724.25,0.0,0.00209,1e-05,0.16723]
[1779833545361,37.5,75715.48,0.0,0.00203,1e-05,0.16283]
[1779833551403,37.5,75715.06,0.0,0.00201,1e-05,0.16134]
[1779833557973,37.5,75710.45,0.0,0.00198,1e-05,0.15909]
[1779833563491,37.5,75708.8,0.0,0.00197,1e-05,0.1583]
[1779833568522,37.5,75708.31,0.0,0.00197,1e-05,0.15806]
[1779833573394,37.5,75708.59,0.0,0.00197,1e-05,0.15819]
[1779833573558,37.5,75701.95,0.0,0.00193,1e-05,0.15502]
[1779833578475,37.5,75699.93,0.0,0.00191,1e-05,0.15406]
[1779833578593,37.5,75697.42,0.0,0.0019,1e-05,0.15288]
[1779833583704,37.5,75695.31,0.0,0.00188,1e-05,0.15189]
[1779833584769,37.5,75681.57,0.0,0.0018,1e-05,0.14561]
[1779833585249,37.5,75681.57,0.0,0.0018,1e-05,0.14561]
[1779833585751,37.51,75656.88,0.0,0.00166,1e-05,0.13533]
[1779833590786,37.51,75668.26,0.0,0.00173,1e-05,0.14026]
[1779833593812,37.52,75685.27,0.0,0.00183,1e-05,0.14796]
[1779833598848,37.52,75709.99,0.0,0.00199,1e-05,0.15959]
[1779833600504,37.52,75705.22,0.0,0.00196,1e-05,0.15728]
[1779833600860,37.52,75702.97,0.0,0.00194,1e-05,0.15621]
[1779833605899,37.52,75692.4,0.0,0.00187,1e-05,0.15123]
[1779833606907,37.52,75686.21,0.0,0.00184,1e-05,0.14838]
[1779833610934,37.52,75698.26,0.0,0.00191,1e-05,0.15397]
[1779833615968,37.52,75700.49,0.0,0.00191,1e-05,0.15379]
[1779833621006,37.52,75709.9,0.0,0.00197,1e-05,0.15828]
[1779833623476,37.52,75713.16,0.0,0.00199,1e-05,0.15986]
[1779833623513,37.52,75717.8,0.0,0.00203,1e-05,0.16214]
[1779833625575,37.52,75731.38,0.0,0.00212,1e-05,0.16896]
[1779833626190,37.52,75731.38,0.0,0.00212,1e-05,0.16896]
[1779833626254,37.52,75734.65,0.0,0.00214,1e-05,0.17064]
[1779833630076,37.52,75747.35,0.0,0.00223,1e-05,0.1773]
[1779833634105,37.52,75741.12,0.0,0.00219,1e-05,0.17401]
[1779833637125,37.52,75730.28,0.0,0.00211,1e-05,0.1684]
[1779833642161,37.52,75728.0,0.0,0.0021,1e-05,0.16724]
[1779833647196,37.52,75728.78,0.0,0.0021,1e-05,0.16763]
[1779833652230,37.52,75728.38,0.0,0.0021,1e-05,0.16743]
[1779833657268,37.52,75727.25,0.0,0.00209,1e-05,0.16686]
[1779833662303,37.52,75732.9,0.0,0.00213,1e-05,0.16974]
[1779833664316,37.52,75721.53,0.0,0.00205,1e-05,0.16399]
[1779833669352,37.52,75722.18,0.0,0.00206,1e-05,0.16431]
[1779833675925,37.52,75719.0,0.0,0.00202,1e-05,0.16144]
[1779833681443,37.52,75714.74,0.0,0.00199,1e-05,0.15936]
[1779833686476,37.52,75712.89,0.0,0.00198,1e-05,0.15846]
[1779833691512,37.52,75712.4,0.0,0.00197,1e-05,0.15822]
[1779833693525,37.52,75705.4,0.0,0.00193,1e-05,0.15487]
[1779833696547,37.52,75698.77,0.0,0.00189,1e-05,0.15175]
[1779833698561,37.52,75688.67,0.0,0.00182,1e-05,0.14711]
[1779833702590,37.52,75680.41,0.0,0.00177,1e-05,0.14341]
[1779833706621,37.52,75686.97,0.0,0.00181,1e-05,0.14635]
[1779833709614,37.52,75690.89,0.0,0.00184,1e-05,0.14813]
[1779833709659,37.52,75690.13,0.0,0.00183,1e-05,0.14778]
[1779833711619,37.52,75690.13,0.0,0.00183,1e-05,0.14778]
[1779833711669,37.52,75688.76,0.0,0.00182,1e-05,0.14716]
[1779833717630,37.52,75684.84,0.0,0.0018,1e-05,0.14539]
[1779833717729,37.52,75684.5,0.0,0.0018,1e-05,0.14524]
[1779833722743,37.52,75679.85,0.0,0.00177,1e-05,0.14317]
[1779833723755,37.52,75679.85,0.0,0.00177,1e-05,0.14317]
[1779833723854,37.52,75677.34,0.0,0.00175,1e-05,0.14206]
[1779833728786,37.52,75668.59,0.0,0.0017,1e-05,0.13826]
[1779833729793,37.52,75661.46,0.0,0.00166,1e-05,0.13524]
[1779833734828,37.52,75660.1,0.0,0.00164,1e-05,0.13362]
[1779833738856,37.52,75666.91,0.0,0.00168,1e-05,0.13653]
[1779833741017,37.52,75664.84,0.0,0.00167,1e-05,0.13566]
[1779833740874,37.52,75623.46,0.0,0.00145,0.0,0.11917]
[1779833741877,37.53,75623.96,0.0,0.00145,1e-05,0.11941]
[1779833743587,37.53,75623.31,0.0,0.00145,0.0,0.11921]
[1779833743893,37.54,75622.6,0.0,0.00145,1e-05,0.11942]
[1779833746913,37.58,75634.18,0.0,0.00152,1e-05,0.12484]
[1779833747921,37.58,75640.15,0.0,0.00156,1e-05,0.12723]
[1779833753962,37.58,75642.86,0.0,0.00157,1e-05,0.12849]
[1779833758997,37.59,75645.38,0.0,0.00159,1e-05,0.12966]
[1779833762018,37.59,75639.27,0.0,0.00156,1e-05,0.1273]
[1779833767055,37.6,75635.79,0.0,0.00154,1e-05,0.12611]
[1779833771082,37.61,75642.13,0.0,0.00158,1e-05,0.1288]
[1779833776634,37.61,75640.86,0.0,0.00157,1e-05,0.12849]
[1779833778131,37.62,75649.92,0.0,0.00163,1e-05,0.13252]
[1779833783167,37.63,75653.28,0.0,0.00165,1e-05,0.13401]
[1779833788200,37.63,75653.33,0.0,0.00165,1e-05,0.13412]
[1779833793237,37.63,75649.05,0.0,0.00161,1e-05,0.13133]
[1779833798273,37.64,75647.98,0.0,0.00161,1e-05,0.13101]
[1779833801296,37.64,75654.51,0.0,0.00165,1e-05,0.13376]
[1779833806843,37.64,75655.93,0.0,0.00165,1e-05,0.13443]
[1779833813379,37.64,75654.22,0.0,0.00165,1e-05,0.13381]
[1779833818415,37.64,75654.72,0.0,0.00165,1e-05,0.13406]
[1779833823449,37.65,75653.75,0.0,0.00164,1e-05,0.13372]
[1779833828484,37.65,75646.96,0.0,0.00161,1e-05,0.13099]
[1779833833520,37.65,75649.65,0.0,0.00162,1e-05,0.13219]
[1779833838556,37.65,75651.97,0.0,0.00164,1e-05,0.13322]
[1779833843591,37.66,75650.9,0.0,0.00163,1e-05,0.13284]
[1779833847129,37.66,75659.28,0.0,0.00168,1e-05,0.13638]
[1779833852654,37.66,75660.13,0.0,0.00167,1e-05,0.13563]
[1779833857687,37.66,75659.31,0.0,0.00167,1e-05,0.1353]
[1779833862723,37.66,75658.46,0.0,0.00166,1e-05,0.13497]
[1779833866751,37.66,75669.32,0.0,0.00173,1e-05,0.13961]
[1779833868767,37.66,75678.59,0.0,0.00178,1e-05,0.14367]
[1779833870779,37.66,75684.2,0.0,0.00181,1e-05,0.14617]
[1779833872793,37.66,75690.75,0.0,0.00186,1e-05,0.14915]
[1779833877828,37.66,75693.51,0.0,0.00187,1e-05,0.15042]
[1779833882863,37.66,75696.74,0.0,0.00189,1e-05,0.15191]
[1779833887901,37.66,75694.69,0.0,0.00188,1e-05,0.15096]
[1779833888907,37.66,75704.1,0.0,0.00194,1e-05,0.15538]
[1779833891928,37.66,75711.2,0.0,0.00199,1e-05,0.15878]
[1779833896963,37.66,75711.9,0.0,0.00199,1e-05,0.15912]
[1779833901998,37.66,75714.67,0.0,0.00201,1e-05,0.16047]
[1779833907035,37.66,75717.98,0.0,0.00203,1e-05,0.16209]
[1779833912069,37.66,75724.88,0.0,0.00206,1e-05,0.16421]
[1779833917109,37.66,75728.19,0.0,0.00209,1e-05,0.16587]
[1779833922142,37.66,75730.54,0.0,0.0021,1e-05,0.16706]
[1779833926172,37.66,75738.54,0.0,0.00216,1e-05,0.17115]
[1779833932214,37.66,75739.38,0.0,0.00217,1e-05,0.17159]
[1779833937249,37.66,75738.46,0.0,0.00216,1e-05,0.17111]
[1779833940269,37.66,75725.8,0.0,0.00207,1e-05,0.16467]
[1779833944845,37.66,75719.95,0.0,0.00203,1e-05,0.16177]
[1779833947318,37.66,75705.54,0.0,0.00193,1e-05,0.15481]
[1779833950024,37.66,75706.24,0.0,0.00194,1e-05,0.15514]
[1779833950097,37.66,75705.51,0.0,0.00193,1e-05,0.15479]
[1779833953024,37.66,75705.81,0.0,0.00194,1e-05,0.15494]
[1779833953044,37.66,75703.76,0.0,0.00192,1e-05,0.15397]
[1779833956389,37.66,75695.31,0.0,0.00187,1e-05,0.15003]
[1779833957397,37.66,75683.26,0.0,0.00179,1e-05,0.14456]
[1779833962432,37.66,75680.25,0.0,0.00178,1e-05,0.14326]
[1779833967466,37.66,75674.08,0.0,0.00174,1e-05,0.14058]
[1779833972502,37.66,75677.47,0.0,0.00175,1e-05,0.14095]
[1779833977536,37.66,75676.13,0.0,0.00174,1e-05,0.14042]
[1779833980069,37.67,75675.61,0.0,0.00174,1e-05,0.14021]
[1779833980170,37.67,75675.98,0.0,0.00174,1e-05,0.14038]
[1779833984081,37.67,75675.98,0.0,0.00174,1e-05,0.14038]
[1779833984182,37.67,75675.98,0.0,0.00174,1e-05,0.14041]
[1779833989620,37.67,75673.02,0.0,0.00172,1e-05,0.13918]
[1779833994096,37.67,75672.22,0.0,0.00172,1e-05,0.13887]
[1779833994193,37.67,75672.09,0.0,0.00172,1e-05,0.13882]
[1779833999691,37.67,75674.53,0.0,0.00173,1e-05,0.13993]
[1779834005268,37.67,75670.42,0.0,0.00171,1e-05,0.13818]
[1779834010499,37.67,75664.29,0.0,0.00168,1e-05,0.13563]
[1779834010768,37.67,75665.27,0.0,0.00168,1e-05,0.13606]
[1779834016132,37.68,75665.92,0.0,0.00169,1e-05,0.1364]
[1779834016231,37.68,75666.13,0.0,0.00169,1e-05,0.1365]
[1779834018826,37.68,75684.25,0.0,0.00179,1e-05,0.14441]
[1779834023862,37.68,75683.97,0.0,0.00179,1e-05,0.14428]
[1779834025159,37.68,75683.97,0.0,0.00179,1e-05,0.14428]
[1779834025189,37.68,75686.58,0.0,0.00181,1e-05,0.14545]
[1779834030911,37.68,75683.45,0.0,0.00179,1e-05,0.14405]
[1779834035947,37.68,75683.85,0.0,0.00178,1e-05,0.14305]
[1779834040172,37.68,75683.51,0.0,0.00178,1e-05,0.1429]
[1779834040273,37.68,75681.38,0.0,0.00176,1e-05,0.14196]
[1779834043175,37.68,75672.48,0.0,0.00171,1e-05,0.13809]
[1779834043222,37.68,75672.97,0.0,0.00171,1e-05,0.1383]
[1779834048184,37.68,75673.18,0.0,0.00171,1e-05,0.13839]
[1779834048285,37.68,75674.11,0.0,0.00172,1e-05,0.13879]
[1779834054082,37.68,75675.18,0.0,0.00173,1e-05,0.13926]
[1779834059116,37.68,75673.69,0.0,0.00172,1e-05,0.13861]
[1779834064153,37.68,75673.36,0.0,0.00171,1e-05,0.13847]
[1779834069189,37.68,75672.85,0.0,0.00171,1e-05,0.13825]
[1779834074223,37.68,75674.74,0.0,0.00172,1e-05,0.13907]
[1779834079262,37.68,75674.2,0.0,0.00172,1e-05,0.13883]
[1779834084295,37.68,75677.82,0.0,0.00174,1e-05,0.1404]
[1779834089331,37.68,75678.11,0.0,0.00174,1e-05,0.14053]
[1779834094367,37.68,75681.92,0.0,0.00175,1e-05,0.14103]
[1779834100414,37.68,75680.92,0.0,0.00175,1e-05,0.14059]
[1779834105448,37.68,75679.73,0.0,0.00174,1e-05,0.14007]
[1779834110484,37.68,75676.92,0.0,0.00172,1e-05,0.13885]
[1779834115519,37.68,75676.53,0.0,0.00172,1e-05,0.13869]
[1779834120554,37.68,75675.52,0.0,0.00171,1e-05,0.13825]
[1779834125588,37.68,75673.65,0.0,0.0017,1e-05,0.13745]
[1779834130625,37.68,75672.62,0.0,0.0017,1e-05,0.13701]
[1779834135659,37.68,75662.14,0.0,0.00164,1e-05,0.13261]
[1779834138680,37.68,75641.82,0.0,0.00153,1e-05,0.12442]
[1779834144250,37.68,75654.7,0.0,0.0016,1e-05,0.1296]
[1779834149759,37.68,75661.38,0.0,0.00163,1e-05,0.1324]
[1779834154793,37.68,75674.49,0.0,0.0017,1e-05,0.13679]
[1779834159829,37.68,75683.37,0.0,0.00175,1e-05,0.14062]
[1779834164864,37.68,75692.24,0.0,0.0018,1e-05,0.14454]
[1779834169900,37.68,75687.26,0.0,0.00177,1e-05,0.14232]
[1779834174933,37.68,75689.74,0.0,0.00179,1e-05,0.14342]
[1779834179968,37.68,75693.73,0.0,0.00181,1e-05,0.1452]
[1779834185003,37.68,75696.18,0.0,0.00182,1e-05,0.14631]
[1779834190038,37.68,75698.74,0.0,0.00184,1e-05,0.14747]
[1779834195075,37.68,75699.68,0.0,0.00185,1e-05,0.1479]
[1779834200108,37.68,75704.32,0.0,0.00188,1e-05,0.15003]
[1779834205143,37.68,75704.97,0.0,0.00188,1e-05,0.15033]
[1779834210178,37.68,75713.11,0.0,0.00193,1e-05,0.15414]
[1779834213203,37.68,75709.1,0.0,0.00189,1e-05,0.15101]
[1779834216224,37.68,75694.17,0.0,0.0018,1e-05,0.14421]
[1779834218739,37.68,75694.34,0.0,0.0018,1e-05,0.14429]
[1779834219245,37.68,75694.78,0.0,0.0018,1e-05,0.14449]
[1779834224282,37.68,75695.74,0.0,0.00181,1e-05,0.14494]
[1779834226303,37.68,75685.5,0.0,0.00175,1e-05,0.14043]
[1779834227303,37.68,75678.26,0.0,0.0017,1e-05,0.13732]
[1779834232340,37.69,75675.98,0.0,0.00169,1e-05,0.13646]
[1779834237373,37.69,75673.06,0.0,0.00168,1e-05,0.13534]
[1779834242410,37.69,75671.43,0.0,0.00167,1e-05,0.13476]
[1779834247444,37.7,75666.55,0.0,0.00164,1e-05,0.13284]
[1779834252478,37.7,75669.61,0.0,0.00166,1e-05,0.13422]
[1779834257515,37.7,75673.25,0.0,0.00168,1e-05,0.13582]
[1779834263563,37.71,75672.94,0.0,0.00168,1e-05,0.13576]
[1779834268598,37.71,75675.95,0.0,0.0017,1e-05,0.13709]
[1779834274193,37.71,75674.8,0.0,0.00168,1e-05,0.1355]
[1779834279676,37.71,75674.65,0.0,0.00168,1e-05,0.13548]
[1779834284713,37.71,75673.39,0.0,0.00167,1e-05,0.135]
[1779834289746,37.71,75670.18,0.0,0.00166,1e-05,0.1337]
[1779834294344,37.71,75677.51,0.0,0.0017,1e-05,0.13684]
[1779834298644,37.71,75678.27,0.0,0.0017,1e-05,0.13716]
[1779834298810,37.71,75677.49,0.0,0.0017,1e-05,0.13683]
[1779834304413,37.71,75676.11,0.0,0.00169,1e-05,0.13625]
[1779834309256,37.72,75680.32,0.0,0.00172,1e-05,0.13805]
[1779834309356,37.72,75679.98,0.0,0.00171,1e-05,0.13791]
[1779834312658,37.72,75679.97,0.0,0.00171,1e-05,0.1379]
[1779834312912,37.72,75679.86,0.0,0.00171,1e-05,0.13786]
[1779834317942,37.72,75678.89,0.0,0.00171,1e-05,0.13744]
[1779834322977,37.72,75683.3,0.0,0.00173,1e-05,0.13934]
[1779834328014,37.72,75683.82,0.0,0.00174,1e-05,0.13957]
[1779834331034,37.72,75677.41,0.0,0.00168,1e-05,0.13567]
[1779834332584,37.72,75677.41,0.0,0.00168,1e-05,0.13567]
[1779834332607,37.72,75679.02,0.0,0.00169,1e-05,0.13635]
[1779834332683,37.72,75679.02,0.0,0.00169,1e-05,0.13635]
[1779834333049,37.72,75679.02,0.0,0.00169,1e-05,0.13635]
[1779834341106,37.72,75677.4,0.0,0.00168,1e-05,0.13566]
[1779834347149,37.72,75675.95,0.0,0.00168,1e-05,0.13505]
[1779834352183,37.72,75676.13,0.0,0.00168,1e-05,0.13513]
[1779834358225,37.72,75679.12,0.0,0.00169,1e-05,0.13639]
[1779834363260,37.72,75677.19,0.0,0.00168,1e-05,0.13557]
[1779834368294,37.72,75665.22,0.0,0.00162,1e-05,0.1306]
[1779834373329,37.72,75653.75,0.0,0.00155,1e-05,0.126]
[1779834381386,37.72,75653.25,0.0,0.00155,1e-05,0.12594]
[1779834387428,37.73,75647.08,0.0,0.00152,1e-05,0.12364]
[1779834392463,37.73,75648.68,0.0,0.00152,1e-05,0.1233]
[1779834397501,37.73,75650.5,0.0,0.00153,1e-05,0.1241]
[1779834402537,37.73,75650.78,0.0,0.00153,1e-05,0.1243]
[1779834407573,37.74,75653.34,0.0,0.00155,1e-05,0.12543]
[1779834412606,37.74,75664.2,0.0,0.00161,1e-05,0.12989]
[1779834417641,37.74,75672.04,0.0,0.00165,1e-05,0.13319]
[1779834425696,37.75,75677.12,0.0,0.00168,1e-05,0.13541]
[1779834430733,37.75,75680.44,0.0,0.0017,1e-05,0.13687]
[1779834440803,37.75,75681.02,0.0,0.00171,1e-05,0.13722]
[1779834443795,37.75,75681.02,0.0,0.00171,1e-05,0.13722]
[1779834444388,37.75,75682.03,0.0,0.00171,1e-05,0.13769]
[1779834444872,37.75,75682.03,0.0,0.00171,1e-05,0.13769]
[1779834454459,37.76,75684.1,0.0,0.00171,1e-05,0.13753]
[1779834459936,37.76,75684.65,0.0,0.00172,1e-05,0.13783]
[1779834461348,37.76,75684.65,0.0,0.00172,1e-05,0.13783]
[1779834461366,37.76,75693.05,0.0,0.00177,1e-05,0.1415]
[1779834466903,37.76,75694.09,0.0,0.00177,1e-05,0.14197]
[1779834466985,37.76,75694.32,0.0,0.00178,1e-05,0.14207]
[1779834472032,37.76,75694.93,0.0,0.00178,1e-05,0.14234]
[1779834477066,37.76,75698.9,0.0,0.0018,1e-05,0.1441]
[1779834482101,37.76,75700.47,0.0,0.00181,1e-05,0.14481]
[1779834487136,37.76,75687.27,0.0,0.00173,1e-05,0.13899]
[1779834492170,37.76,75689.39,0.0,0.00175,1e-05,0.13991]
[1779834497206,37.76,75694.37,0.0,0.00178,1e-05,0.14209]
[1779834502241,37.76,75695.22,0.0,0.00178,1e-05,0.14247]
[1779834510299,37.76,75695.11,0.0,0.00178,1e-05,0.14242]
[1779834515331,37.76,75694.04,0.0,0.00176,1e-05,0.14077]
[1779834521374,37.76,75694.81,0.0,0.00176,1e-05,0.1411]
[1779834526409,37.76,75696.09,0.0,0.00177,1e-05,0.14167]
[1779834531443,37.76,75696.67,0.0,0.00177,1e-05,0.14192]
[1779834538493,37.76,75696.21,0.0,0.00177,1e-05,0.14172]
[1779834543529,37.76,75688.02,0.0,0.00172,1e-05,0.13815]
[1779834549575,37.76,75688.52,0.0,0.00173,1e-05,0.13837]
[1779834554605,37.76,75686.8,0.0,0.00172,1e-05,0.13763]
[1779834560647,37.76,75688.64,0.0,0.00173,1e-05,0.13842]
[1779834565683,37.76,75688.13,0.0,0.00172,1e-05,0.1382]
[1779834574745,37.76,75688.32,0.0,0.00171,1e-05,0.13712]
[1779834579782,37.76,75690.36,0.0,0.00172,1e-05,0.138]
[1779834581797,37.76,75705.21,0.0,0.00181,1e-05,0.14454]
[1779834586830,37.76,75696.62,0.0,0.00176,1e-05,0.14073]
[1779834591869,37.76,75699.76,0.0,0.00178,1e-05,0.14211]
[1779834596900,37.76,75701.77,0.0,0.00179,1e-05,0.143]
[1779834601937,37.76,75702.17,0.0,0.00179,1e-05,0.14318]
[1779834602944,37.76,75686.44,0.0,0.0017,1e-05,0.13633]
[1779834604957,37.76,75671.13,0.0,0.00161,1e-05,0.12994]
[1779834606970,37.76,75683.16,0.0,0.00168,1e-05,0.13498]
[1779834609995,37.76,75702.67,0.0,0.0018,1e-05,0.14349]
[1779834611690,37.76,75702.67,0.0,0.0018,1e-05,0.14349]
[1779834611761,37.76,75714.27,0.0,0.00187,1e-05,0.14875]
[1779834613145,37.76,75714.27,0.0,0.00187,1e-05,0.14875]
[1779834613246,37.76,75707.78,0.0,0.00183,1e-05,0.14579]
[1779834619060,37.76,75709.07,0.0,0.00184,1e-05,0.14638]
[1779834624098,37.76,75695.59,0.0,0.00176,1e-05,0.14037]
[1779834629133,37.76,75698.78,0.0,0.00177,1e-05,0.14178]
[1779834632712,37.76,75694.6,0.0,0.00174,1e-05,0.13877]
[1779834638757,37.76,75695.75,0.0,0.00174,1e-05,0.13927]
[1779834644238,37.76,75685.43,0.0,0.00168,1e-05,0.13485]
[1779834649274,37.76,75686.38,0.0,0.00169,1e-05,0.13525]
[1779834657330,37.76,75689.27,0.0,0.0017,1e-05,0.13648]
[1779834662365,37.76,75692.93,0.0,0.00173,1e-05,0.13805]
[1779834667400,37.76,75702.68,0.0,0.00178,1e-05,0.14231]
[1779834672435,37.76,75705.41,0.0,0.0018,1e-05,0.14352]
[1779834677470,37.76,75704.63,0.0,0.0018,1e-05,0.14318]
[1779834682505,37.76,75704.63,0.0,0.0018,1e-05,0.14318]
[1779834687540,37.76,75705.16,0.0,0.0018,1e-05,0.14341]
[1779834692576,37.76,75706.47,0.0,0.00179,1e-05,0.1428]
[1779834697611,37.76,75706.5,0.0,0.00179,1e-05,0.14281]
[1779834702645,37.76,75702.04,0.0,0.00177,1e-05,0.14084]
[1779834707680,37.76,75700.5,0.0,0.00176,1e-05,0.14017]
[1779834709694,37.76,75678.6,0.0,0.00163,1e-05,0.13087]
[1779834713722,37.76,75700.15,0.0,0.00175,1e-05,0.14001]
[1779834718757,37.76,75702.15,0.0,0.00177,1e-05,0.14089]
[1779834723792,37.76,75703.58,0.0,0.00177,1e-05,0.14152]
[1779834729835,37.76,75702.58,0.0,0.00177,1e-05,0.14108]
[1779834734870,37.76,75709.8,0.0,0.00181,1e-05,0.14428]
[1779834739904,37.76,75712.22,0.0,0.00183,1e-05,0.14537]
[1779834744939,37.76,75714.04,0.0,0.00184,1e-05,0.1462]
[1779834749975,37.76,75722.72,0.0,0.00189,1e-05,0.15018]
[1779834750983,37.76,75735.69,0.0,0.00198,1e-05,0.15631]
[1779834757029,37.76,75738.11,0.0,0.00198,1e-05,0.15619]
[1779834762064,37.76,75739.31,0.0,0.00199,1e-05,0.15677]
[1779834767098,37.76,75736.46,0.0,0.00197,1e-05,0.1554]
[1779834772133,37.76,75740.09,0.0,0.00199,1e-05,0.15715]
[1779834777170,37.76,75740.93,0.0,0.002,1e-05,0.15755]
[1779834782204,37.76,75746.24,0.0,0.00203,1e-05,0.16015]
[1779834787239,37.76,75743.98,0.0,0.00202,1e-05,0.15904]
[1779834792274,37.76,75745.0,0.0,0.00203,1e-05,0.15954]
[1779834797313,37.76,75743.88,0.0,0.00202,1e-05,0.15899]
[1779834799670,37.76,75737.14,0.0,0.00197,1e-05,0.15573]
[1779834799689,37.76,75738.22,0.0,0.00198,1e-05,0.15625]
[1779834804925,37.76,75732.86,0.0,0.00194,1e-05,0.15368]
[1779834810403,37.76,75735.6,0.0,0.00196,1e-05,0.15499]
[1779834815439,37.76,75737.88,0.0,0.00196,1e-05,0.1548]
[1779834820475,37.76,75737.47,0.0,0.00196,1e-05,0.1546]
[1779834821500,37.76,75737.47,0.0,0.00196,1e-05,0.1546]
[1779834821587,37.76,75738.71,0.0,0.00197,1e-05,0.1552]
[1779834827523,37.76,75738.11,0.0,0.00196,1e-05,0.15491]
[1779834832558,37.76,75730.16,0.0,0.00191,1e-05,0.15115]
[1779834837593,37.76,75731.82,0.0,0.00192,1e-05,0.15193]
[1779834842628,37.76,75732.44,0.0,0.00193,1e-05,0.15222]
[1779834847663,37.76,75733.47,0.0,0.00193,1e-05,0.1527]
[1779834852697,37.76,75734.14,0.0,0.00194,1e-05,0.15302]
[1779834857733,37.76,75742.39,0.0,0.00199,1e-05,0.15697]
[1779834862767,37.76,75743.11,0.0,0.002,1e-05,0.15732]
[1779834867802,37.76,75743.69,0.0,0.002,1e-05,0.1576]
[1779834872850,37.76,75743.35,0.0,0.00198,1e-05,0.15614]
[1779834875870,37.76,75759.47,0.0,0.00209,1e-05,0.16408]
[1779834880906,37.76,75762.62,0.0,0.00211,1e-05,0.16567]
[1779834885941,37.76,75756.09,0.0,0.00207,1e-05,0.16238]
[1779834890977,37.76,75756.61,0.0,0.00207,1e-05,0.16264]
[1779834896012,37.76,75760.4,0.0,0.0021,1e-05,0.16454]
[1779834901049,37.76,75760.74,0.0,0.0021,1e-05,0.16472]
[1779834906084,37.76,75759.44,0.0,0.00209,1e-05,0.16406]
[1779834911119,37.76,75760.63,0.0,0.0021,1e-05,0.16466]
[1779834916153,37.76,75759.96,0.0,0.0021,1e-05,0.16432]
[1779834921188,37.76,75759.97,0.0,0.0021,1e-05,0.16433]
[1779834926224,37.76,75771.52,0.0,0.00218,1e-05,0.17024]
[1779834926713,37.76,75771.52,0.0,0.00218,1e-05,0.17024]
[1779834927232,37.76,75772.48,0.0,0.00219,1e-05,0.17074]
[1779834927693,37.76,75772.48,0.0,0.00219,1e-05,0.17074]
[1779834928241,37.76,75772.74,0.0,0.00219,1e-05,0.17087]
[1779834930252,37.76,75753.44,0.0,0.00205,1e-05,0.16107]
[1779834935287,37.76,75750.74,0.0,0.00202,1e-05,0.15842]
[1779834940322,37.76,75751.14,0.0,0.00202,1e-05,0.15862]
[1779834945907,37.76,75756.2,0.0,0.00205,1e-05,0.16111]
[1779834951400,37.76,75756.17,0.0,0.00205,1e-05,0.1611]
[1779834956984,37.76,75756.13,0.0,0.00205,1e-05,0.16108]
[1779834963485,37.76,75756.25,0.0,0.00205,1e-05,0.16114]
[1779834967058,37.76,75738.84,0.0,0.00194,1e-05,0.15271]
[1779834972548,37.76,75740.6,0.0,0.00195,1e-05,0.15354]
[1779834977584,37.76,75742.5,0.0,0.00196,1e-05,0.15445]
[1779834982618,37.76,75749.53,0.0,0.00201,1e-05,0.15783]
[1779834987654,37.76,75749.98,0.0,0.00201,1e-05,0.15805]
[1779834992689,37.76,75752.75,0.0,0.00201,1e-05,0.1581]
[1779834997724,37.76,75753.38,0.0,0.00202,1e-05,0.15841]
[1779835002759,37.76,75754.46,0.0,0.00202,1e-05,0.15893]
[1779835007796,37.76,75750.02,0.0,0.00199,1e-05,0.15677]
[1779835012829,37.76,75747.33,0.0,0.00198,1e-05,0.15547]
[1779835017865,37.76,75748.03,0.0,0.00198,1e-05,0.15581]
[1779835019882,37.76,75729.71,0.0,0.00186,1e-05,0.1472]
[1779835023914,37.76,75709.15,0.0,0.00173,1e-05,0.13805]
[1779835028946,37.76,75719.41,0.0,0.0018,1e-05,0.14255]
[1779835033980,37.76,75730.62,0.0,0.00187,1e-05,0.14762]
[1779835041030,37.76,75735.17,0.0,0.0019,1e-05,0.14972]
[1779835046065,37.76,75733.26,0.0,0.00188,1e-05,0.14884]
[1779835051100,37.76,75735.34,0.0,0.00188,1e-05,0.14855]
[1779835058150,37.76,75738.01,0.0,0.0019,1e-05,0.14979]
[1779835063184,37.76,75738.26,0.0,0.0019,1e-05,0.14991]
[1779835069227,37.76,75737.54,0.0,0.0019,1e-05,0.14957]
[1779835075271,37.76,75730.56,0.0,0.00185,1e-05,0.14636]
[1779835080303,37.76,75726.94,0.0,0.00183,1e-05,0.14472]
[1779835085339,37.76,75725.81,0.0,0.00182,1e-05,0.14421]
[1779835090373,37.76,75725.04,0.0,0.00182,1e-05,0.14386]
[1779835095409,37.76,75726.62,0.0,0.00183,1e-05,0.14457]
[1779835102459,37.76,75725.26,0.0,0.00182,1e-05,0.14396]
[1779835106486,37.76,75701.36,0.0,0.00167,1e-05,0.13356]
[1779835111522,37.76,75700.49,0.0,0.00166,1e-05,0.13205]
[1779835116556,37.76,75699.58,0.0,0.00165,1e-05,0.13167]
[1779835121591,37.76,75689.2,0.0,0.00159,1e-05,0.12742]
[1779835124614,37.76,75703.15,0.0,0.00167,1e-05,0.13317]
[1779835129652,37.76,75704.95,0.0,0.00168,1e-05,0.13392]
[1779835134685,37.76,75727.78,0.0,0.00182,1e-05,0.14388]
[1779835139724,37.76,75728.85,0.0,0.00183,1e-05,0.14436]
[1779835144758,37.76,75732.15,0.0,0.00185,1e-05,0.14585]
[1779835153822,37.76,75730.2,0.0,0.00183,1e-05,0.14497]
[1779835158857,37.76,75728.03,0.0,0.00182,1e-05,0.14399]
[1779835163892,37.76,75724.99,0.0,0.0018,1e-05,0.14263]
[1779835168927,37.76,75720.3,0.0,0.00177,1e-05,0.14055]
[1779835171949,37.76,75710.84,0.0,0.0017,1e-05,0.13527]
[1779835176984,37.76,75708.25,0.0,0.00169,1e-05,0.13417]
[1779835182018,37.76,75701.4,0.0,0.00165,1e-05,0.1313]
[1779835187054,37.76,75699.9,0.0,0.00164,1e-05,0.13067]
[1779835192088,37.76,75705.74,0.0,0.00167,1e-05,0.13311]
[1779835197124,37.76,75706.39,0.0,0.00168,1e-05,0.13338]
[1779835202159,37.76,75704.33,0.0,0.00166,1e-05,0.13252]
[1779835207195,37.76,75703.28,0.0,0.00166,1e-05,0.13208]
[1779835213236,37.76,75703.59,0.0,0.00166,1e-05,0.13221]
[1779835218271,37.76,75702.81,0.0,0.00165,1e-05,0.13188]
[1779835223308,37.76,75702.43,0.0,0.00165,1e-05,0.13172]
[1779835228342,37.76,75701.81,0.0,0.00165,1e-05,0.13147]
[1779835233378,37.76,75701.9,0.0,0.00164,1e-05,0.13037]
[1779835239420,37.76,75699.65,0.0,0.00162,1e-05,0.12945]
[1779835244454,37.76,75700.15,0.0,0.00163,1e-05,0.12965]
[1779835249491,37.76,75710.92,0.0,0.00169,1e-05,0.13414]
[1779835254526,37.76,75712.78,0.0,0.0017,1e-05,0.13493]
[1779835259560,37.76,75712.98,0.0,0.0017,1e-05,0.13502]
[1779835264597,37.76,75723.3,0.0,0.00176,1e-05,0.13948]
[1779835265369,37.76,75723.3,0.0,0.00176,1e-05,0.13948]
[1779835265603,37.76,75723.37,0.0,0.00176,1e-05,0.13951]
[1779835270636,37.76,75723.1,0.0,0.00176,1e-05,0.13939]
[1779835279261,37.76,75723.38,0.0,0.00176,1e-05,0.13951]
[1779835282393,37.76,75721.74,0.0,0.00175,1e-05,0.1388]
[1779835282443,37.76,75719.62,0.0,0.00174,1e-05,0.13787]
[1779835285247,37.76,75714.66,0.0,0.00171,1e-05,0.13574]
[1779835285342,37.76,75711.18,0.0,0.00169,1e-05,0.13425]
[1779835290780,37.76,75714.16,0.0,0.00171,1e-05,0.13552]
[1779835296423,37.76,75715.18,0.0,0.0017,1e-05,0.13479]
[1779835296488,37.76,75705.76,0.0,0.00164,1e-05,0.13084]
[1779835301856,37.76,75705.2,0.0,0.00164,1e-05,0.1306]
[1779835306891,37.76,75694.27,0.0,0.00158,1e-05,0.12615]
[1779835311925,37.76,75697.98,0.0,0.0016,1e-05,0.12765]
[1779835316960,37.76,75698.23,0.0,0.0016,1e-05,0.12775]
[1779835321995,37.76,75699.62,0.0,0.00161,1e-05,0.12831]
[1779835327031,37.76,75699.04,0.0,0.00161,1e-05,0.12808]
[1779835334648,37.76,75698.37,0.0,0.0016,1e-05,0.1278]
[1779835340121,37.76,75683.98,0.0,0.00152,1e-05,0.12208]
[1779835343143,37.76,75697.35,0.0,0.0016,1e-05,0.12739]
[1779835348177,37.76,75709.38,0.0,0.00166,1e-05,0.13235]
[1779835353212,37.76,75716.08,0.0,0.00169,1e-05,0.13402]
[1779835358248,37.76,75713.48,0.0,0.00167,1e-05,0.13292]
[1779835363283,37.76,75712.66,0.0,0.00167,1e-05,0.13257]
[1779835368318,37.76,75714.96,0.0,0.00168,1e-05,0.13354]
[1779835373353,37.76,75712.72,0.0,0.00167,1e-05,0.1326]
[1779835380402,37.76,75712.51,0.0,0.00167,1e-05,0.13251]
[1779835386444,37.76,75713.15,0.0,0.00167,1e-05,0.13278]
[1779835391479,37.76,75713.12,0.0,0.00167,1e-05,0.13277]
[1779835396515,37.76,75721.77,0.0,0.00172,1e-05,0.13645]
[1779835399535,37.76,75733.8,0.0,0.0018,1e-05,0.14171]
[1779835400488,37.76,75733.8,0.0,0.0018,1e-05,0.14171]
[1779835400543,37.76,75736.06,0.0,0.00181,1e-05,0.14272]
[1779835405553,37.76,75731.2,0.0,0.00178,1e-05,0.14056]
[1779835405582,37.76,75725.87,0.0,0.00175,1e-05,0.13822]
[1779835410617,37.76,75724.26,0.0,0.00174,1e-05,0.13752]
[1779835423709,37.76,75721.53,0.0,0.00171,1e-05,0.13517]
[1779835426730,37.76,75705.64,0.0,0.00162,1e-05,0.12853]
[1779835431764,37.76,75701.04,0.0,0.00159,1e-05,0.12666]
[1779835436800,37.76,75703.16,0.0,0.0016,1e-05,0.12752]
[1779835442842,37.76,75714.82,0.0,0.00167,1e-05,0.13233]
[1779835448885,37.76,75714.51,0.0,0.00167,1e-05,0.1322]
[1779835454514,37.76,75715.62,0.0,0.00167,1e-05,0.13267]
[1779835459960,37.76,75703.05,0.0,0.0016,1e-05,0.12748]
[1779835464998,37.76,75697.62,0.0,0.00157,1e-05,0.12529]
[1779835473052,37.76,75697.43,0.0,0.00156,1e-05,0.12412]
[1779835480106,37.76,75695.22,0.0,0.00154,1e-05,0.12324]
[1779835485139,37.76,75693.14,0.0,0.00153,1e-05,0.12243]
[1779835490180,37.76,75702.8,0.0,0.00159,1e-05,0.12626]
[1779835495215,37.76,75702.19,0.0,0.00158,1e-05,0.12602]
[1779835503271,37.76,75701.56,0.0,0.00158,1e-05,0.12576]
[1779835507299,37.76,75688.78,0.0,0.00151,1e-05,0.12073]
[1779835512333,37.76,75681.58,0.0,0.00147,1e-05,0.11797]
[1779835517369,37.76,75678.07,0.0,0.00145,1e-05,0.11664]
[1779835522403,37.76,75672.25,0.0,0.00142,1e-05,0.11448]
[1779835527440,37.76,75674.1,0.0,0.00143,1e-05,0.11516]
[1779835531467,37.76,75663.78,0.0,0.00137,0.0,0.11039]
[1779835537508,37.76,75670.87,0.0,0.00141,0.0,0.11295]
[1779835542544,37.76,75671.7,0.0,0.00141,0.0,0.11325]
[1779835547579,37.76,75662.0,0.0,0.00136,0.0,0.10975]
[1779835552614,37.76,75656.7,0.0,0.00134,0.0,0.10788]
[1779835557649,37.76,75648.78,0.0,0.0013,0.0,0.10513]
[1779835562686,37.76,75638.0,0.0,0.00125,0.0,0.10149]
[1779835567720,37.76,75632.94,0.0,0.00123,0.0,0.09983]
[1779835570742,37.76,75616.87,0.0,0.00116,0.0,0.09469]
[1779835575778,37.76,75631.1,0.0,0.00122,0.0,0.09922]
[1779835580813,37.76,75623.29,0.0,0.00119,0.0,0.09671]
[1779835585846,37.76,75620.37,0.0,0.00117,0.0,0.09578]
[1779835590884,37.76,75622.37,0.0,0.00118,0.0,0.09642]
[1779835595917,37.76,75624.25,0.0,0.00118,0.0,0.09612]
[1779835600953,37.76,75619.91,0.0,0.00116,0.0,0.09475]
[1779835605987,37.76,75616.25,0.0,0.00115,0.0,0.09361]
[1779835611022,37.76,75612.81,0.0,0.00113,0.0,0.09256]
[1779835616058,37.76,75610.96,0.0,0.00112,0.0,0.09199]
[1779835622099,37.76,75610.92,0.0,0.00112,0.0,0.09198]
[1779835627133,37.76,75608.54,0.0,0.00112,0.0,0.09126]
[1779835632169,37.76,75610.31,0.0,0.00112,0.0,0.09179]
[1779835637205,37.76,75610.3,0.0,0.00112,0.0,0.09179]
[1779835642239,37.76,75608.92,0.0,0.00112,0.0,0.09137]
[1779835647275,37.76,75608.06,0.0,0.00111,0.0,0.09111]
[1779835650297,37.76,75625.73,0.0,0.00119,0.0,0.09659]
[1779835655961,37.76,75628.98,0.0,0.00119,0.0,0.09673]
[1779835661374,37.76,75628.53,0.0,0.00119,0.0,0.09658]
[1779835666032,37.76,75616.37,0.0,0.00114,0.0,0.09278]
[1779835671448,37.76,75621.42,0.0,0.00116,0.0,0.09434]
[1779835676480,37.76,75621.09,0.0,0.00116,0.0,0.09424]
[1779835681515,37.76,75621.29,0.0,0.00116,0.0,0.0943]
[1779835686551,37.76,75619.95,0.0,0.00115,0.0,0.09389]
[1779835688566,37.76,75605.86,0.0,0.00109,0.0,0.0896]
[1779835693600,37.76,75604.57,0.0,0.00109,0.0,0.08922]
[1779835698635,37.76,75604.09,0.0,0.00109,0.0,0.08907]
[1779835703671,37.76,75587.8,0.0,0.00102,0.0,0.08436]
[1779835708706,37.76,75586.67,0.0,0.00102,0.0,0.08404]
[1779835711727,37.76,75581.81,0.0,0.00099,0.0,0.0819]
[1779835716762,37.76,75573.08,0.0,0.00096,0.0,0.07953]
[1779835721797,37.76,75572.04,0.0,0.00096,0.0,0.07925]
[1779835726833,37.76,75570.44,0.0,0.00095,0.0,0.07882]
[1779835730859,37.76,75587.36,0.0,0.00101,0.0,0.08344]
[1779835734887,37.76,75601.03,0.0,0.00107,0.0,0.08734]
[1779835739923,37.76,75604.36,0.0,0.00108,0.0,0.08831]
[1779835744959,37.76,75600.86,0.0,0.00106,0.0,0.08729]
[1779835749993,37.76,75594.99,0.0,0.00104,0.0,0.0856]
[1779835756035,37.76,75594.67,0.0,0.00104,0.0,0.0855]
[1779835761072,37.76,75593.71,0.0,0.00104,0.0,0.08523]
[1779835766105,37.76,75592.7,0.0,0.00103,0.0,0.08494]
[1779835771140,37.76,75593.79,0.0,0.00103,0.0,0.08444]
[1779835776177,37.76,75590.01,0.0,0.00101,0.0,0.08338]
[1779835781212,37.76,75587.67,0.0,0.00101,0.0,0.08273]
[1779835786253,37.76,75590.14,0.0,0.00101,0.0,0.08341]
[1779835791282,37.76,75590.32,0.0,0.00101,0.0,0.08346]
[1779835796982,37.76,75598.65,0.0,0.00105,0.0,0.08583]
[1779835802358,37.76,75595.49,0.0,0.00103,0.0,0.08492]
[1779835807394,37.76,75590.35,0.0,0.00102,0.0,0.08347]
[1779835812429,37.76,75591.85,0.0,0.00102,0.0,0.08389]
[1779835817466,37.76,75590.08,0.0,0.00101,0.0,0.0834]
[1779835822502,37.76,75578.51,0.0,0.00097,0.0,0.08022]
[1779835829555,37.76,75579.06,0.0,0.00097,0.0,0.08036]
[1779835834590,37.76,75591.22,0.0,0.00101,0.0,0.08292]
[1779835839624,37.76,75597.17,0.0,0.00103,0.0,0.08459]
[1779835844661,37.76,75602.06,0.0,0.00105,0.0,0.08599]
[1779835849696,37.76,75594.68,0.0,0.00102,0.0,0.08388]
[1779835852790,37.8,75598.35,0.0,0.00105,0.0,0.08578]
[1779835852856,37.84,75597.6,0.0,0.00106,0.0,0.08642]
[1779835858758,38.09,75595.33,0.0,0.00112,0.0,0.09122]
[1779835863793,38.31,75594.57,0.0,0.00118,0.0,0.09589]
[1779835866814,38.43,75588.39,0.0,0.0012,0.0,0.09692]
[1779835871849,38.63,75588.65,0.0,0.00126,0.0,0.10173]
[1779835876884,38.78,75590.45,0.0,0.00132,0.0,0.10594]
[1779835877892,38.82,75582.64,0.0,0.00129,0.0,0.10423]
[1779835882926,38.87,75584.16,0.0,0.00132,0.0,0.106]
[1779835887962,38.88,75584.71,0.0,0.00133,0.0,0.10661]
[1779835892999,38.9,75583.33,0.0,0.00131,0.0,0.1056]
[1779835898034,38.95,75580.83,0.0,0.00132,0.0,0.10599]
[1779835901063,38.96,75587.28,0.0,0.00135,0.0,0.10844]
[1779835905090,38.97,75597.66,0.0,0.00141,0.0,0.11238]
[1779835910125,38.99,75602.51,0.0,0.00144,0.0,0.11447]
[1779835915160,39.0,75602.69,0.0,0.00144,0.0,0.11488]
[1779835920196,39.01,75602.25,0.0,0.00144,0.0,0.11507]
[1779835924424,39.03,75601.45,0.0,0.00144,0.0,0.11505]
[1779835925229,39.03,75601.4,0.0,0.00144,0.0,0.11503]
[1779835930267,39.03,75596.68,0.0,0.00142,0.0,0.11334]
[1779835935300,39.03,75596.1,0.0,0.00142,0.0,0.11313]
[1779835940335,39.03,75595.7,0.0,0.00142,0.0,0.11299]
[1779835945373,39.03,75596.57,0.0,0.00142,0.0,0.1133]
[1779835950406,39.03,75597.1,0.0,0.00142,0.0,0.11349]
[1779835955442,39.03,75601.79,0.0,0.00143,0.0,0.11414]
[1779835962497,39.03,75603.55,0.0,0.00144,0.0,0.11477]
[1779835966499,39.03,75604.5,0.0,0.00145,0.0,0.11511]
[1779835966594,39.03,75604.0,0.0,0.00144,0.0,0.115]
[1779835968496,39.03,75604.18,0.0,0.00145,0.0,0.11506]
[1779835968596,39.03,75604.15,0.0,0.00145,0.0,0.11512]
[1779835974234,39.03,75605.04,0.0,0.00145,0.0,0.11544]
[1779835979637,39.03,75605.44,0.0,0.00145,0.0,0.11559]
[1779835984677,39.03,75596.44,0.0,0.00141,0.0,0.11236]
[1779835989712,39.03,75596.64,0.0,0.00141,0.0,0.11243]
[1779835994747,39.03,75600.04,0.0,0.00143,0.0,0.11364]
[1779835999782,39.03,75604.91,0.0,0.00145,0.0,0.1154]
[1779836004817,39.03,75605.56,0.0,0.00145,0.0,0.11563]
[1779836009852,39.03,75608.98,0.0,0.00147,1e-05,0.11688]
[1779836014887,39.03,75610.89,0.0,0.00147,1e-05,0.11652]
[1779836018919,39.03,75628.89,0.0,0.00156,1e-05,0.12328]
[1779836023949,39.03,75638.6,0.0,0.00161,1e-05,0.12706]
[1779836028985,39.03,75641.0,0.0,0.00163,1e-05,0.12801]
[1779836034020,39.03,75644.2,0.0,0.00164,1e-05,0.12929]
[1779836039056,39.03,75643.84,0.0,0.00164,1e-05,0.12915]
[1779836044750,39.03,75643.88,0.0,0.00164,1e-05,0.12916]
[1779836050133,39.03,75644.73,0.0,0.00165,1e-05,0.1295]
[1779836055167,39.03,75642.79,0.0,0.00164,1e-05,0.12873]
[1779836060204,39.03,75644.22,0.0,0.00164,1e-05,0.1293]
[1779836066247,39.03,75652.33,0.0,0.00169,1e-05,0.13259]
[1779836069267,39.03,75665.59,0.0,0.00177,1e-05,0.13813]
[1779836072288,39.03,75657.39,0.0,0.0017,1e-05,0.1335]
[1779836077324,39.03,75664.61,0.0,0.00175,1e-05,0.13651]
[1779836082358,39.03,75661.41,0.0,0.00173,1e-05,0.13517]
[1779836087398,39.03,75655.35,0.0,0.00169,1e-05,0.13266]
[1779836092438,39.03,75648.29,0.0,0.00165,1e-05,0.12979]
[1779836097468,39.03,75650.41,0.0,0.00166,1e-05,0.13064]
[1779836102504,39.03,75649.82,0.0,0.00166,1e-05,0.1304]
[1779836107546,39.03,75644.31,0.0,0.00163,1e-05,0.12819]
[1779836113588,39.03,75643.22,0.0,0.00162,1e-05,0.12776]
[1779836119629,39.03,75642.65,0.0,0.00162,1e-05,0.12753]
[1779836125313,39.03,75644.72,0.0,0.00163,1e-05,0.12836]
[1779836131719,39.03,75646.79,0.0,0.00163,1e-05,0.12804]
[1779836136754,39.03,75645.77,0.0,0.00162,1e-05,0.12763]
[1779836141789,39.03,75638.16,0.0,0.00158,1e-05,0.12464]
[1779836146829,39.03,75637.97,0.0,0.00158,1e-05,0.12457]
[1779836151858,39.03,75637.64,0.0,0.00158,1e-05,0.12444]
[1779836156894,39.03,75640.31,0.0,0.00159,1e-05,0.12548]
[1779836161940,39.03,75636.76,0.0,0.00157,1e-05,0.1241]
[1779836166971,39.03,75629.1,0.0,0.00153,1e-05,0.12116]
[1779836172011,39.03,75630.58,0.0,0.00154,1e-05,0.12173]
[1779836177042,39.03,75625.55,0.0,0.00152,1e-05,0.11982]
[1779836182077,39.03,75618.9,0.0,0.00148,1e-05,0.11735]
[1779836187110,39.03,75620.4,0.0,0.00149,1e-05,0.1179]
[1779836192146,39.03,75617.32,0.0,0.00146,1e-05,0.11571]
[1779836197180,39.03,75608.73,0.0,0.00142,0.0,0.11261]
[1779836202215,39.03,75611.14,0.0,0.00143,0.0,0.11347]
[1779836207251,39.03,75612.06,0.0,0.00143,0.0,0.11381]
[1779836212286,39.03,75611.51,0.0,0.00143,0.0,0.11361]
[1779836218328,39.03,75612.65,0.0,0.00144,0.0,0.11402]
[1779836223363,39.03,75612.83,0.0,0.00144,0.0,0.11408]
[1779836228398,39.03,75616.06,0.0,0.00145,0.0,0.11525]
[1779836233433,39.03,75616.42,0.0,0.00146,1e-05,0.11538]
[1779836239475,39.03,75616.7,0.0,0.00146,1e-05,0.11548]
[1779836245516,39.03,75617.4,0.0,0.00146,1e-05,0.11574]
[1779836250552,39.03,75617.27,0.0,0.00146,1e-05,0.11569]
[1779836255586,39.03,75618.61,0.0,0.00145,1e-05,0.11512]
[1779836260622,39.03,75619.49,0.0,0.00146,1e-05,0.11544]
[1779836265656,39.03,75626.54,0.0,0.00149,1e-05,0.11804]
[1779836270693,39.03,75626.82,0.0,0.00149,1e-05,0.11814]
[1779836272707,39.03,75575.06,0.0,0.00125,0.0,0.10024]
[1779836273714,39.03,75628.27,0.0,0.0015,1e-05,0.11868]
[1779836278749,39.03,75627.36,0.0,0.0015,1e-05,0.11834]
[1779836283784,39.03,75629.22,0.0,0.00151,1e-05,0.11904]
[1779836288821,39.03,75628.47,0.0,0.0015,1e-05,0.11876]
[1779836293853,39.03,75627.48,0.0,0.0015,1e-05,0.11839]
[1779836302920,39.03,75626.49,0.0,0.00149,1e-05,0.11802]
[1779836304933,39.03,75639.7,0.0,0.00156,1e-05,0.12301]
[1779836309968,39.03,75638.67,0.0,0.00156,1e-05,0.12262]
[1779836315005,39.03,75637.41,0.0,0.00154,1e-05,0.12104]
[1779836320040,39.03,75636.57,0.0,0.00153,1e-05,0.12072]
[1779836325074,39.03,75635.66,0.0,0.00153,1e-05,0.12037]
[1779836330110,39.03,75625.8,0.0,0.00148,1e-05,0.11669]
[1779836333131,39.03,75640.03,0.0,0.00155,1e-05,0.12203]
[1779836338166,39.03,75639.4,0.0,0.00155,1e-05,0.12179]
[1779836343202,39.03,75637.55,0.0,0.00154,1e-05,0.12109]
[1779836348236,39.03,75639.38,0.0,0.00155,1e-05,0.12179]
[1779836353270,39.03,75639.02,0.0,0.00154,1e-05,0.12165]
[1779836358306,39.03,75639.54,0.0,0.00155,1e-05,0.12185]
[1779836363341,39.03,75639.37,0.0,0.00155,1e-05,0.12178]
[1779836372406,39.03,75638.61,0.0,0.00153,1e-05,0.1204]
[1779836377441,39.03,75640.54,0.0,0.00154,1e-05,0.12113]
[1779836382476,39.03,75646.05,0.0,0.00157,1e-05,0.12324]
[1779836387512,39.03,75646.26,0.0,0.00157,1e-05,0.12332]
[1779836392545,39.03,75646.1,0.0,0.00157,1e-05,0.12326]
[1779836397580,39.03,75646.5,0.0,0.00157,1e-05,0.12341]
[1779836402615,39.03,75655.44,0.0,0.00162,1e-05,0.12691]
[1779836403622,39.03,75668.48,0.0,0.00169,1e-05,0.13218]
[1779836408658,39.03,75670.47,0.0,0.0017,1e-05,0.133]
[1779836412686,39.03,75682.67,0.0,0.00178,1e-05,0.13812]
[1779836414715,39.03,75698.8,0.0,0.00188,1e-05,0.14517]
[1779836416718,39.03,75712.68,0.0,0.00197,1e-05,0.15148]
[1779836421753,39.03,75725.13,0.0,0.00205,1e-05,0.15734]
[1779836426786,39.03,75729.23,0.0,0.00208,1e-05,0.15931]
[1779836431821,39.03,75732.47,0.0,0.00208,1e-05,0.15952]
[1779836436857,39.03,75741.03,0.0,0.00214,1e-05,0.16372]
[1779836438244,39.03,75751.74,0.0,0.00222,1e-05,0.16911]
[1779836438871,39.03,75754.86,0.0,0.00224,1e-05,0.1707]
[1779836440885,39.03,75760.65,0.0,0.00229,1e-05,0.17371]
[1779836443203,39.03,75763.06,0.0,0.00231,1e-05,0.17497]
[1779836443908,39.03,75763.76,0.0,0.00231,1e-05,0.17534]
[1779836448944,39.03,75765.8,0.0,0.00233,1e-05,0.17642]
[1779836453977,39.03,75769.55,0.0,0.00236,1e-05,0.17841]
[1779836458983,39.03,75767.83,0.0,0.00234,1e-05,0.17749]
[1779836459014,39.03,75778.92,0.0,0.00243,1e-05,0.18348]
[1779836461040,39.03,75784.64,0.0,0.00247,1e-05,0.18664]
[1779836463228,39.03,75784.04,0.0,0.00247,1e-05,0.18631]
[1779836463252,39.03,75797.76,0.0,0.00258,1e-05,0.19406]
[1779836468714,39.03,75790.76,0.0,0.00253,1e-05,0.19007]
[1779836468801,39.03,75787.13,0.0,0.0025,1e-05,0.18803]
[1779836475138,39.03,75781.75,0.0,0.00245,1e-05,0.18504]
[1779836480173,39.03,75781.57,0.0,0.00245,1e-05,0.18494]
[1779836483275,39.03,75780.53,0.0,0.00244,1e-05,0.18437]
[1779836483306,39.03,75761.85,0.0,0.0023,1e-05,0.17433]
[1779836489241,39.03,75755.05,0.0,0.00224,1e-05,0.1708]
[1779836494281,39.03,75765.39,0.0,0.0023,1e-05,0.17472]
[1779836496284,39.03,75767.03,0.0,0.00232,1e-05,0.17559]
[1779836496371,39.03,75769.48,0.0,0.00234,1e-05,0.17688]
[1779836501327,39.03,75775.85,0.0,0.00238,1e-05,0.1803]
[1779836506362,39.03,75778.26,0.0,0.0024,1e-05,0.1816]
[1779836511397,39.03,75780.4,0.0,0.00242,1e-05,0.18277]
[1779836514418,39.03,75788.18,0.0,0.00248,1e-05,0.18706]
[1779836519452,39.03,75789.95,0.0,0.0025,1e-05,0.18805]
[1779836524488,39.03,75789.42,0.0,0.00249,1e-05,0.18776]
[1779836527329,39.03,75792.77,0.0,0.00252,1e-05,0.18964]
[1779836527510,39.03,75792.33,0.0,0.00252,1e-05,0.18939]
[1779836532543,39.03,75789.96,0.0,0.0025,1e-05,0.18806]
[1779836537578,39.03,75779.7,0.0,0.00242,1e-05,0.18239]
[1779836542617,39.03,75772.73,0.0,0.00236,1e-05,0.17862]
[1779836547847,39.03,75770.77,0.0,0.00235,1e-05,0.17757]
[1779836547901,39.03,75764.5,0.0,0.0023,1e-05,0.17426]
[1779836553695,39.03,75768.66,0.0,0.00231,1e-05,0.17497]
[1779836557365,39.03,75770.35,0.0,0.00232,1e-05,0.17586]
[1779836557721,39.03,75770.55,0.0,0.00232,1e-05,0.17597]
[1779836560793,39.03,75770.82,0.0,0.00233,1e-05,0.17611]
[1779836560846,39.03,75771.07,0.0,0.00233,1e-05,0.17624]
[1779836566789,39.03,75771.86,0.0,0.00233,1e-05,0.17666]
[1779836571824,39.03,75768.29,0.0,0.00231,1e-05,0.17477]
[1779836576859,39.03,75763.91,0.0,0.00227,1e-05,0.17248]
[1779836581893,39.03,75765.31,0.0,0.00228,1e-05,0.17321]
[1779836585922,39.03,75771.11,0.0,0.00233,1e-05,0.17626]
[1779836590957,39.03,75776.21,0.0,0.00237,1e-05,0.17898]
[1779836595992,39.03,75777.59,0.0,0.00238,1e-05,0.17973]
[1779836596999,39.03,75783.29,0.0,0.00242,1e-05,0.18282]
[1779836602033,39.03,75784.24,0.0,0.00243,1e-05,0.18334]
[1779836606062,39.03,75776.63,0.0,0.00237,1e-05,0.17921]
[1779836611098,39.03,75776.95,0.0,0.00235,1e-05,0.17788]
[1779836616132,39.03,75780.34,0.0,0.00238,1e-05,0.1797]
[1779836622175,39.03,75780.77,0.0,0.00238,1e-05,0.17993]
[1779836627209,39.03,75780.73,0.0,0.00238,1e-05,0.17991]
[1779836628872,39.03,75774.54,0.0,0.00234,1e-05,0.1766]
[1779836634914,39.03,75776.11,0.0,0.00235,1e-05,0.17743]
[1779836641308,39.03,75779.22,0.0,0.00237,1e-05,0.1791]
[1779836646346,39.03,75781.53,0.0,0.00239,1e-05,0.18035]
[1779836653391,39.03,75782.09,0.0,0.00239,1e-05,0.18065]
[1779836660441,39.03,75782.07,0.0,0.00239,1e-05,0.18064]
[1779836665127,39.03,75788.42,0.0,0.00245,1e-05,0.18411]
[1779836665542,39.03,75788.42,0.0,0.00245,1e-05,0.18411]
[1779836665546,39.03,75786.31,0.0,0.00243,1e-05,0.18295]
[1779836671517,39.03,75789.04,0.0,0.00243,1e-05,0.18291]
[1779836676552,39.03,75793.27,0.0,0.00246,1e-05,0.18524]
[1779836682594,39.03,75789.74,0.0,0.00244,1e-05,0.1833]
[1779836688637,39.03,75783.96,0.0,0.00239,1e-05,0.18015]
[1779836693671,39.03,75776.91,0.0,0.00233,1e-05,0.17637]
[1779836698706,39.03,75776.1,0.0,0.00233,1e-05,0.17594]
[1779836702735,39.03,75791.58,0.0,0.00245,1e-05,0.18431]
[1779836707768,39.03,75795.18,0.0,0.00248,1e-05,0.18631]
[1779836712804,39.03,75794.93,0.0,0.00248,1e-05,0.18617]
[1779836716832,39.03,75781.26,0.0,0.00237,1e-05,0.17869]
[1779836721867,39.03,75780.93,0.0,0.00237,1e-05,0.17851]
[1779836726903,39.03,75780.26,0.0,0.00236,1e-05,0.17815]
[1779836731943,39.03,75778.59,0.0,0.00233,1e-05,0.17577]
[1779836737981,39.03,75769.9,0.0,0.00226,1e-05,0.17122]
[1779836743017,39.03,75772.58,0.0,0.00228,1e-05,0.17261]
[1779836748051,39.03,75773.25,0.0,0.00229,1e-05,0.17296]
[1779836751909,39.03,75774.56,0.0,0.0023,1e-05,0.17364]
[1779836752080,39.03,75774.75,0.0,0.0023,1e-05,0.17374]
[1779836753714,39.03,75774.97,0.0,0.0023,1e-05,0.17386]
[1779836754093,39.03,75774.5,0.0,0.0023,1e-05,0.17361]
[1779836758121,39.03,75757.16,0.0,0.00217,1e-05,0.16473]
[1779836764164,39.03,75764.94,0.0,0.00223,1e-05,0.16866]
[1779836770206,39.03,75775.39,0.0,0.0023,1e-05,0.17408]
[1779836776248,39.03,75772.03,0.0,0.00228,1e-05,0.17232]
[1779836781284,39.03,75772.33,0.0,0.00228,1e-05,0.17248]
[1779836786324,39.03,75771.73,0.0,0.00228,1e-05,0.17217]
[1779836791354,39.03,75772.88,0.0,0.00227,1e-05,0.1713]
[1779836796388,39.03,75769.89,0.0,0.00224,1e-05,0.16976]
[1779836801424,39.03,75766.5,0.0,0.00222,1e-05,0.16802]
[1779836806462,39.03,75768.18,0.0,0.00223,1e-05,0.16888]
[1779836811495,39.03,75771.01,0.0,0.00225,1e-05,0.17033]
[1779836816531,39.03,75771.97,0.0,0.00226,1e-05,0.17083]
[1779836821566,39.03,75769.71,0.0,0.00224,1e-05,0.16966]
[1779836826603,39.03,75767.04,0.0,0.00222,1e-05,0.1683]
[1779836831637,39.03,75769.98,0.0,0.00224,1e-05,0.1698]
[1779836836673,39.03,75770.04,0.0,0.00224,1e-05,0.16983]
[1779836840794,39.03,75768.5,0.0,0.00223,1e-05,0.16904]
[1779836840796,39.03,75768.49,0.0,0.00223,1e-05,0.16904]
[1779836841864,39.03,75768.49,0.0,0.00223,1e-05,0.16904]
[1779836841947,39.03,75768.58,0.0,0.00223,1e-05,0.16908]
[1779836847750,39.03,75769.17,0.0,0.00224,1e-05,0.16939]
[1779836849883,39.03,75768.93,0.0,0.00224,1e-05,0.16926]
[1779836849940,39.03,75769.11,0.0,0.00224,1e-05,0.16936]
[1779836851885,39.03,75769.11,0.0,0.00224,1e-05,0.16936]
[1779836851928,39.03,75760.49,0.0,0.00216,1e-05,0.16356]
[1779836859834,39.03,75761.0,0.0,0.00216,1e-05,0.16382]
[1779836864872,39.03,75760.93,0.0,0.00216,1e-05,0.16378]
[1779836868898,39.03,75744.29,0.0,0.00204,1e-05,0.15566]
[1779836873932,39.03,75746.08,0.0,0.00205,1e-05,0.15652]
[1779836879628,39.03,75746.14,0.0,0.00205,1e-05,0.15655]
[1779836885013,39.03,75740.86,0.0,0.00202,1e-05,0.15403]
[1779836890044,39.03,75740.5,0.0,0.00202,1e-05,0.15386]
[1779836896086,39.03,75734.27,0.0,0.00197,1e-05,0.15094]
[1779836903135,39.03,75732.17,0.0,0.00196,1e-05,0.14997]
[1779836910188,39.03,75731.07,0.0,0.00195,1e-05,0.14946]
[1779836916250,39.03,75730.21,0.0,0.00193,1e-05,0.14776]
[1779836926320,39.03,75730.13,0.0,0.00193,1e-05,0.14772]
[1779836933369,39.03,75730.99,0.0,0.00194,1e-05,0.14811]
[1779836940048,39.03,75730.77,0.0,0.00193,1e-05,0.14801]
[1779836947464,39.03,75730.77,0.0,0.00193,1e-05,0.14801]
[1779836952501,39.03,75731.0,0.0,0.00194,1e-05,0.14812]
[1779836957537,39.03,75730.62,0.0,0.00193,1e-05,0.14795]
[1779836962572,39.03,75729.8,0.0,0.00193,1e-05,0.14757]
[1779836967617,39.03,75729.63,0.0,0.00193,1e-05,0.14749]
[1779836972641,39.03,75733.73,0.0,0.00194,1e-05,0.14806]
[1779836977676,39.03,75736.12,0.0,0.00195,1e-05,0.14916]
[1779836981723,39.03,75752.7,0.0,0.00206,1e-05,0.15696]
[1779836982730,39.03,75770.19,0.0,0.00219,1e-05,0.16559]
[1779836987746,39.03,75773.52,0.0,0.00221,1e-05,0.16728]
[1779836992783,39.03,75783.84,0.0,0.00229,1e-05,0.1726]
[1779836997816,39.03,75779.59,0.0,0.00226,1e-05,0.17039]
[1779837002852,39.03,75780.25,0.0,0.00226,1e-05,0.17073]
[1779837007887,39.03,75779.79,0.0,0.00226,1e-05,0.17049]
[1779837012922,39.03,75783.26,0.0,0.00229,1e-05,0.1723]
[1779837017957,39.03,75782.58,0.0,0.00228,1e-05,0.17194]
[1779837022992,39.03,75783.89,0.0,0.00229,1e-05,0.17263]
[1779837027021,39.03,75796.88,0.0,0.00239,1e-05,0.17954]
[1779837032055,39.03,75796.53,0.0,0.00237,1e-05,0.17784]
[1779837037090,39.03,75795.01,0.0,0.00236,1e-05,0.17702]
[1779837042367,39.03,75798.65,0.0,0.00239,1e-05,0.17898]
[1779837042468,39.03,75799.27,0.0,0.00239,1e-05,0.17931]
[1779837046154,39.03,75811.21,0.0,0.00249,1e-05,0.18588]
[1779837051188,39.03,75811.3,0.0,0.00249,1e-05,0.18593]
[1779837053202,39.03,75803.58,0.0,0.00243,1e-05,0.18166]
[1779837058237,39.03,75804.7,0.0,0.00244,1e-05,0.18228]
[1779837059244,39.03,75811.74,0.0,0.00249,1e-05,0.18618]
[1779837064281,39.03,75812.95,0.0,0.0025,1e-05,0.18686]
[1779837069315,39.03,75815.42,0.0,0.00252,1e-05,0.18825]
[1779837074351,39.03,75809.47,0.0,0.00247,1e-05,0.18491]
[1779837077374,39.03,75816.26,0.0,0.00253,1e-05,0.18872]
[1779837082408,39.03,75818.56,0.0,0.00255,1e-05,0.19003]
[1779837087442,39.03,75818.07,0.0,0.00255,1e-05,0.18975]
[1779837091479,39.03,75831.39,0.0,0.00264,1e-05,0.19582]
[1779837093623,39.03,75829.95,0.0,0.00263,1e-05,0.19498]
[1779837093500,39.03,75818.73,0.0,0.00253,1e-05,0.18853]
[1779837094507,39.03,75795.49,0.0,0.00234,1e-05,0.17577]
[1779837095099,39.03,75795.49,0.0,0.00234,1e-05,0.17577]
[1779837095514,39.03,75786.22,0.0,0.00227,1e-05,0.1709]
[1779837100549,39.03,75793.4,0.0,0.00233,1e-05,0.17466]
[1779837106591,39.03,75791.68,0.0,0.00231,1e-05,0.17375]
[1779837111625,39.03,75789.16,0.0,0.00229,1e-05,0.17243]
[1779837112288,39.03,75789.16,0.0,0.00229,1e-05,0.17243]
[1779837112633,39.03,75796.6,0.0,0.00235,1e-05,0.17636]
[1779837113640,39.03,75810.17,0.0,0.00246,1e-05,0.18374]
[1779837114207,39.03,75810.17,0.0,0.00246,1e-05,0.18374]
[1779837114647,39.03,75809.65,0.0,0.00246,1e-05,0.18345]
[1779837119684,39.03,75812.94,0.0,0.00248,1e-05,0.18528]
[1779837124717,39.03,75814.37,0.0,0.00249,1e-05,0.18608]
[1779837129752,39.03,75816.79,0.0,0.00251,1e-05,0.18744]
[1779837134791,39.03,75816.36,0.0,0.00251,1e-05,0.18719]
[1779837139825,39.03,75819.57,0.0,0.00254,1e-05,0.18901]
[1779837144861,39.03,75820.52,0.0,0.00255,1e-05,0.18955]
[1779837149896,39.03,75822.86,0.0,0.00256,1e-05,0.19088]
[1779837154386,39.03,75822.78,0.0,0.00254,1e-05,0.18924]
[1779837154487,39.03,75824.65,0.0,0.00256,1e-05,0.1903]
[1779837159967,39.03,75828.54,0.0,0.00259,1e-05,0.19253]
[1779837162318,39.03,75831.15,0.0,0.00261,1e-05,0.19405]
[1779837162418,39.03,75834.95,0.0,0.00265,1e-05,0.19626]
[1779837168024,39.03,75834.6,0.0,0.00264,1e-05,0.19606]
[1779837176078,39.03,75835.26,0.0,0.00265,1e-05,0.19645]
[1779837181114,39.03,75833.18,0.0,0.00263,1e-05,0.19523]
[1779837187156,39.03,75832.24,0.0,0.00262,1e-05,0.19468]
[1779837192191,39.03,75827.3,0.0,0.00258,1e-05,0.19182]
[1779837197226,39.03,75826.93,0.0,0.00258,1e-05,0.19161]
[1779837203268,39.03,75831.38,0.0,0.00262,1e-05,0.19418]
[1779837212332,39.03,75832.32,0.0,0.0026,1e-05,0.1931]
[1779837213179,39.03,75832.32,0.0,0.0026,1e-05,0.1931]
[1779837213338,39.03,75797.26,0.0,0.00232,1e-05,0.17371]
[1779837214346,39.03,75778.34,0.0,0.00217,1e-05,0.16397]
[1779837218724,39.03,75779.02,0.0,0.00218,1e-05,0.16431]
[1779837219379,39.03,75785.08,0.0,0.00222,1e-05,0.16739]
[1779837224414,39.03,75783.7,0.0,0.00221,1e-05,0.16668]
[1779837229451,39.03,75786.39,0.0,0.00223,1e-05,0.16806]
[1779837234486,39.03,75788.77,0.0,0.00225,1e-05,0.16928]
[1779837240527,39.03,75787.05,0.0,0.00224,1e-05,0.16839]
[1779837241535,39.03,75799.31,0.0,0.00233,1e-05,0.1748]
[1779837242522,39.03,75799.31,0.0,0.00233,1e-05,0.1748]
[1779837242624,39.03,75801.97,0.0,0.00235,1e-05,0.17621]
[1779837248585,39.03,75813.25,0.0,0.00244,1e-05,0.18233]
[1779837251511,39.03,75813.63,0.0,0.00245,1e-05,0.18254]
[1779837251609,39.03,75815.12,0.0,0.00246,1e-05,0.18336]
[1779837256644,39.03,75816.5,0.0,0.00247,1e-05,0.18413]
[1779837261679,39.03,75815.09,0.0,0.00246,1e-05,0.18335]
[1779837267721,39.03,75815.0,0.0,0.00246,1e-05,0.1833]
[1779837273765,39.03,75814.63,0.0,0.00243,1e-05,0.18154]
[1779837278799,39.03,75814.63,0.0,0.00243,1e-05,0.18154]
[1779837284841,39.03,75814.95,0.0,0.00244,1e-05,0.18172]
[1779837287865,39.03,75805.22,0.0,0.00236,1e-05,0.17644]
[1779837290608,39.03,75805.04,0.0,0.00236,1e-05,0.17634]
[1779837290710,39.03,75804.82,0.0,0.00236,1e-05,0.17622]
[1779837295919,39.03,75805.25,0.0,0.00236,1e-05,0.17645]
[1779837298944,39.03,75791.03,0.0,0.00225,1e-05,0.16898]
[1779837300056,39.03,75791.03,0.0,0.00225,1e-05,0.16898]
[1779837300158,39.03,75790.21,0.0,0.00224,1e-05,0.16856]
[1779837305989,39.03,75787.1,0.0,0.00222,1e-05,0.16696]
[1779837311024,39.03,75788.98,0.0,0.00223,1e-05,0.16793]
[1779837316061,39.03,75787.26,0.0,0.00222,1e-05,0.16705]
[1779837321095,39.03,75783.43,0.0,0.00219,1e-05,0.1651]
[1779837327137,39.03,75780.53,0.0,0.00217,1e-05,0.16364]
[1779837332172,39.03,75784.82,0.0,0.00218,1e-05,0.16436]
[1779837334186,39.03,75791.46,0.0,0.00223,1e-05,0.16774]
[1779837338686,39.03,75792.4,0.0,0.00224,1e-05,0.16822]
[1779837338729,39.03,75791.3,0.0,0.00223,1e-05,0.16766]
[1779837344256,39.03,75793.81,0.0,0.00225,1e-05,0.16895]
[1779837349291,39.03,75796.71,0.0,0.00227,1e-05,0.17045]
[1779837354329,39.03,75817.79,0.0,0.00244,1e-05,0.18173]
[1779837359364,39.03,75818.83,0.0,0.00245,1e-05,0.1823]
[1779837364399,39.03,75818.33,0.0,0.00244,1e-05,0.18202]
[1779837369434,39.03,75806.42,0.0,0.00235,1e-05,0.17557]
[1779837374469,39.03,75807.5,0.0,0.00236,1e-05,0.17614]
[1779837379504,39.03,75807.54,0.0,0.00236,1e-05,0.17616]
[1779837384539,39.03,75808.09,0.0,0.00236,1e-05,0.17646]
[1779837389574,39.03,75807.79,0.0,0.00236,1e-05,0.1763]
[1779837394608,39.03,75808.82,0.0,0.00235,1e-05,0.17533]
[1779837402664,39.03,75811.19,0.0,0.00237,1e-05,0.1766]
[1779837407700,39.03,75815.12,0.0,0.0024,1e-05,0.17872]
[1779837412734,39.03,75803.68,0.0,0.00231,1e-05,0.17261]
[1779837417770,39.03,75805.36,0.0,0.00232,1e-05,0.1735]
[1779837423812,39.03,75805.76,0.0,0.00232,1e-05,0.17371]
[1779837428847,39.03,75806.74,0.0,0.00233,1e-05,0.17423]
[1779837433888,39.03,75815.88,0.0,0.0024,1e-05,0.17914]
[1779837438921,39.03,75819.88,0.0,0.00244,1e-05,0.18132]
[1779837443958,39.03,75819.66,0.0,0.00243,1e-05,0.1812]
[1779837448992,39.03,75819.84,0.0,0.00244,1e-05,0.1813]
[1779837452898,39.03,75820.51,0.0,0.00242,1e-05,0.18011]
[1779837453022,39.03,75820.53,0.0,0.00242,1e-05,0.18013]
[1779837458056,39.03,75821.54,0.0,0.00243,1e-05,0.18068]
[1779837462083,39.03,75829.08,0.0,0.00249,1e-05,0.18485]
[1779837467120,39.03,75830.2,0.0,0.0025,1e-05,0.18548]
[1779837472154,39.03,75831.13,0.0,0.00251,1e-05,0.186]
[1779837477190,39.03,75830.85,0.0,0.00251,1e-05,0.18584]
[1779837482226,39.03,75831.1,0.0,0.00251,1e-05,0.18598]
[1779837483909,39.03,75821.51,0.0,0.00243,1e-05,0.18066]
[1779837489279,39.03,75820.34,0.0,0.00242,1e-05,0.18002]
[1779837495323,39.03,75819.05,0.0,0.00241,1e-05,0.17932]
[1779837496330,39.03,75826.6,0.0,0.00247,1e-05,0.18347]
[1779837501364,39.03,75831.18,0.0,0.00251,1e-05,0.18603]
[1779837506400,39.03,75832.14,0.0,0.00252,1e-05,0.18657]
[1779837511436,39.03,75834.48,0.0,0.00251,1e-05,0.1863]
[1779837516471,39.03,75835.42,0.0,0.00252,1e-05,0.18683]
[1779837524527,39.03,75836.59,0.0,0.00253,1e-05,0.18749]
[1779837529562,39.03,75836.88,0.0,0.00254,1e-05,0.18765]
[1779837534597,39.03,75836.91,0.0,0.00254,1e-05,0.18767]
[1779837541646,39.03,75837.11,0.0,0.00254,1e-05,0.18778]
[1779837546682,39.03,75836.84,0.0,0.00253,1e-05,0.18763]
[1779837551716,39.03,75841.56,0.0,0.00257,1e-05,0.19032]
[1779837556750,39.03,75844.58,0.0,0.0026,1e-05,0.19206]
[1779837564478,39.03,75845.42,0.0,0.00261,1e-05,0.19255]
[1779837573870,39.03,75846.05,0.0,0.00259,1e-05,0.19128]
[1779837575084,39.03,75846.05,0.0,0.00259,1e-05,0.19128]
[1779837575885,39.03,75841.29,0.0,0.00255,1e-05,0.18855]
[1779837580918,39.03,75842.83,0.0,0.00256,1e-05,0.18943]
[1779837589112,39.03,75843.29,0.0,0.00257,1e-05,0.1897]
[1779837589213,39.03,75843.29,0.0,0.00257,1e-05,0.1897]
[1779837593003,39.03,75838.02,0.0,0.00252,1e-05,0.1867]
[1779837594010,39.03,75831.84,0.0,0.00247,1e-05,0.18324]
[1779837599045,39.03,75830.12,0.0,0.00246,1e-05,0.18228]
[1779837604081,39.03,75832.17,0.0,0.00247,1e-05,0.18342]
[1779837612136,39.03,75832.22,0.0,0.00248,1e-05,0.18345]
[1779837616165,39.03,75826.85,0.0,0.00243,1e-05,0.18048]
[1779837617172,39.03,75817.91,0.0,0.00236,1e-05,0.17564]
[1779837619167,39.03,75821.53,0.0,0.00239,1e-05,0.17759]
[1779837619186,39.03,75828.54,0.0,0.00244,1e-05,0.18141]
[1779837624224,39.03,75827.57,0.0,0.00244,1e-05,0.18088]
[1779837629257,39.03,75826.86,0.0,0.00243,1e-05,0.18049]
[1779837631270,39.03,75819.21,0.0,0.00235,1e-05,0.17481]
[1779837636307,39.03,75819.75,0.0,0.00235,1e-05,0.1751]
[1779837641342,39.03,75817.75,0.0,0.00234,1e-05,0.17403]
[1779837650405,39.03,75816.69,0.0,0.00233,1e-05,0.17347]
[1779837655440,39.03,75816.25,0.0,0.00233,1e-05,0.17324]
[1779837660475,39.03,75816.85,0.0,0.00233,1e-05,0.17356]
[1779837665200,39.03,75830.27,0.0,0.00244,1e-05,0.1808]
[1779837670557,39.03,75829.71,0.0,0.00243,1e-05,0.18049]
[1779837675581,39.03,75831.02,0.0,0.00244,1e-05,0.18121]
[1779837677462,39.03,75831.44,0.0,0.00245,1e-05,0.18145]
[1779837677597,39.03,75834.03,0.0,0.00247,1e-05,0.18288]
[1779837682631,39.03,75832.89,0.0,0.00246,1e-05,0.18225]
[1779837687666,39.03,75832.22,0.0,0.00245,1e-05,0.18188]
[1779837691694,39.03,75829.92,0.0,0.00241,1e-05,0.17905]
[1779837696730,39.03,75826.22,0.0,0.00239,1e-05,0.17705]
[1779837701764,39.03,75821.2,0.0,0.00235,1e-05,0.17435]
[1779837706800,39.03,75817.98,0.0,0.00232,1e-05,0.17264]
[1779837711834,39.03,75819.87,0.0,0.00233,1e-05,0.17364]
[1779837716869,39.03,75819.17,0.0,0.00233,1e-05,0.17327]
[1779837721905,39.03,75819.77,0.0,0.00233,1e-05,0.17359]
[1779837726939,39.03,75820.43,0.0,0.00234,1e-05,0.17394]
[1779837731974,39.03,75822.84,0.0,0.00236,1e-05,0.17523]
[1779837737010,39.03,75822.79,0.0,0.00236,1e-05,0.1752]
[1779837742044,39.03,75822.81,0.0,0.00236,1e-05,0.17521]
[1779837747081,39.03,75820.17,0.0,0.00234,1e-05,0.1738]
[1779837753122,39.03,75818.45,0.0,0.0023,1e-05,0.17139]
[1779837758156,39.03,75817.76,0.0,0.0023,1e-05,0.17102]
[1779837763195,39.03,75818.0,0.0,0.0023,1e-05,0.17115]
[1779837768231,39.03,75820.19,0.0,0.00232,1e-05,0.1723]
[1779837776034,39.03,75820.65,0.0,0.00232,1e-05,0.17255]
[1779837781324,39.03,75819.04,0.0,0.00231,1e-05,0.1717]
[1779837786356,39.03,75816.65,0.0,0.00229,1e-05,0.17044]
[1779837790385,39.03,75808.94,0.0,0.00223,1e-05,0.16645]
[1779837796174,39.03,75804.5,0.0,0.0022,1e-05,0.16419]
[1779837801460,39.03,75804.03,0.0,0.00219,1e-05,0.16395]
[1779837808510,39.03,75803.48,0.0,0.00219,1e-05,0.16368]
[1779837813545,39.03,75803.73,0.0,0.00217,1e-05,0.16236]
[1779837822610,39.03,75800.94,0.0,0.00215,1e-05,0.16096]
[1779837827647,39.03,75802.0,0.0,0.00216,1e-05,0.16149]
[1779837836708,39.03,75801.81,0.0,0.00216,1e-05,0.1614]
[1779837842750,39.03,75802.23,0.0,0.00216,1e-05,0.1616]
[1779837847785,39.03,75802.38,0.0,0.00216,1e-05,0.16168]
[1779837852822,39.03,75802.34,0.0,0.00216,1e-05,0.16166]
[1779837855565,39.03,75797.45,0.0,0.00213,1e-05,0.15923]
[1779837855842,39.03,75797.99,0.0,0.00213,1e-05,0.1595]
[1779837860304,39.03,75798.24,0.0,0.00213,1e-05,0.15962]
[1779837860351,39.03,75798.43,0.0,0.00213,1e-05,0.15972]
[1779837866920,39.03,75802.62,0.0,0.00216,1e-05,0.1618]
[1779837871955,39.03,75802.91,0.0,0.00215,1e-05,0.16051]
[1779837876989,39.03,75803.62,0.0,0.00215,1e-05,0.16086]
[1779837883035,39.03,75797.81,0.0,0.00211,1e-05,0.15799]
[1779837888070,39.03,75799.1,0.0,0.00212,1e-05,0.15863]
[1779837893105,39.03,75798.32,0.0,0.00211,1e-05,0.15824]
[1779837898139,39.03,75797.09,0.0,0.00211,1e-05,0.15764]
[1779837903175,39.03,75796.98,0.0,0.00211,1e-05,0.15759]
[1779837909217,39.03,75801.12,0.0,0.00213,1e-05,0.15962]
[1779837915261,39.03,75800.66,0.0,0.00213,1e-05,0.15939]
[1779837921300,39.03,75800.18,0.0,0.00213,1e-05,0.15916]
[1779837927089,39.03,75801.26,0.0,0.00214,1e-05,0.15969]
[1779837932380,39.03,75801.8,0.0,0.00212,1e-05,0.15853]
[1779837937413,39.03,75802.21,0.0,0.00212,1e-05,0.15874]
[1779837942448,39.03,75802.15,0.0,0.00212,1e-05,0.15871]
[1779837954533,39.03,75802.01,0.0,0.00212,1e-05,0.15864]
[1779837959568,39.03,75800.49,0.0,0.00211,1e-05,0.15789]
[1779837961582,39.03,75794.53,0.0,0.00207,1e-05,0.15499]
[1779837967371,39.03,75793.74,0.0,0.00206,1e-05,0.15461]
[1779837972659,39.03,75791.83,0.0,0.00205,1e-05,0.15369]
[1779837977441,39.03,75786.37,0.0,0.00201,1e-05,0.1511]
[1779837984743,39.03,75786.16,0.0,0.00201,1e-05,0.151]
[1779837997581,39.03,75787.56,0.0,0.002,1e-05,0.15029]
[1779838005893,39.03,75788.61,0.0,0.00201,1e-05,0.15079]
[1779838010928,39.03,75800.71,0.0,0.00209,1e-05,0.15659]
[1779838013948,39.03,75810.2,0.0,0.00216,1e-05,0.16127]
[1779838019992,39.03,75810.52,0.0,0.00217,1e-05,0.16143]
[1779838021839,39.03,75810.52,0.0,0.00217,1e-05,0.16143]
[1779838022007,39.03,75808.3,0.0,0.00215,1e-05,0.16032]
[1779838024020,39.03,75794.76,0.0,0.00205,1e-05,0.15371]
[1779838029055,39.03,75791.4,0.0,0.00203,1e-05,0.15211]
[1779838034091,39.03,75786.53,0.0,0.002,1e-05,0.14981]
[1779838039125,39.03,75793.37,0.0,0.00204,1e-05,0.15304]
[1779838044164,39.03,75788.02,0.0,0.00201,1e-05,0.15051]
[1779838049203,39.03,75782.99,0.0,0.00197,1e-05,0.14816]
[1779838051217,39.03,75774.07,0.0,0.00189,1e-05,0.14275]
[1779838056251,39.03,75770.46,0.0,0.00187,1e-05,0.14114]
[1779838061287,39.03,75771.84,0.0,0.00188,1e-05,0.14175]
[1779838066321,39.03,75780.63,0.0,0.00194,1e-05,0.14573]
[1779838071358,39.03,75784.42,0.0,0.00196,1e-05,0.14747]
[1779838078161,39.03,75786.43,0.0,0.00198,1e-05,0.1484]
[1779838083442,39.03,75788.61,0.0,0.00199,1e-05,0.14942]
[1779838091497,39.03,75790.53,0.0,0.00201,1e-05,0.15032]
[1779838096532,39.03,75792.6,0.0,0.00202,1e-05,0.1513]
[1779838101567,39.03,75798.29,0.0,0.00206,1e-05,0.15401]
[1779838106602,39.03,75800.52,0.0,0.00207,1e-05,0.15509]
[1779838111639,39.03,75801.94,0.0,0.00207,1e-05,0.15437]
[1779838118441,39.03,75802.65,0.0,0.00207,1e-05,0.15472]
[1779838123722,39.03,75802.39,0.0,0.00207,1e-05,0.15459]
[1779838128757,39.03,75802.28,0.0,0.00207,1e-05,0.15454]
[1779838130762,39.03,75802.28,0.0,0.00207,1e-05,0.15454]
[1779838130863,39.03,75802.3,0.0,0.00207,1e-05,0.15455]
[1779838138582,39.03,75802.26,0.0,0.00207,1e-05,0.15453]
[1779838143862,39.03,75802.55,0.0,0.00207,1e-05,0.15467]
[1779838148899,39.03,75803.11,0.0,0.00207,1e-05,0.15494]
[1779838153932,39.03,75805.98,0.0,0.0021,1e-05,0.15633]
[1779838158967,39.03,75809.81,0.0,0.00212,1e-05,0.15821]
[1779838164007,39.03,75809.61,0.0,0.00212,1e-05,0.15811]
[1779838173065,39.03,75809.17,0.0,0.0021,1e-05,0.15647]
[1779838174073,39.03,75803.17,0.0,0.00206,1e-05,0.15357]
[1779838179107,39.03,75802.15,0.0,0.00205,1e-05,0.15308]
[1779838184143,39.03,75802.17,0.0,0.00205,1e-05,0.15309]
[1779838189178,39.03,75803.29,0.0,0.00206,1e-05,0.15363]
[1779838194212,39.03,75804.41,0.0,0.00207,1e-05,0.15416]
[1779838199247,39.03,75808.16,0.0,0.00209,1e-05,0.15598]
[1779838204283,39.03,75807.66,0.0,0.00209,1e-05,0.15574]
[1779838209318,39.03,75813.59,0.0,0.00213,1e-05,0.15864]
[1779838215362,39.03,75814.4,0.0,0.00214,1e-05,0.15904]
[1779838220395,39.03,75814.85,0.0,0.00214,1e-05,0.15927]
[1779838226438,39.03,75816.91,0.0,0.00216,1e-05,0.16029]
[1779838228195,39.03,75816.91,0.0,0.00216,1e-05,0.16029]
[1779838228251,39.03,75816.93,0.0,0.00216,1e-05,0.1603]
[1779838233496,39.03,75816.29,0.0,0.00213,1e-05,0.15854]
[1779838238530,39.03,75816.65,0.0,0.00213,1e-05,0.15872]
[1779838241554,39.03,75817.98,0.0,0.00214,1e-05,0.15938]
[1779838241654,39.03,75824.36,0.0,0.00219,1e-05,0.16258]
[1779838243565,39.03,75818.22,0.0,0.00215,1e-05,0.1595]
[1779838244571,39.03,75807.53,0.0,0.00207,1e-05,0.15427]
[1779838249606,39.03,75809.89,0.0,0.00209,1e-05,0.15541]
[1779838254641,39.03,75809.97,0.0,0.00209,1e-05,0.15545]
[1779838260683,39.03,75809.33,0.0,0.00208,1e-05,0.15514]
[1779838262697,39.03,75821.8,0.0,0.00217,1e-05,0.16129]
[1779838267733,39.03,75820.73,0.0,0.00216,1e-05,0.16075]
[1779838272767,39.03,75818.51,0.0,0.00215,1e-05,0.15964]
[1779838274259,39.03,75815.74,0.0,0.00213,1e-05,0.15827]
[1779838274786,39.03,75813.9,0.0,0.00211,1e-05,0.15737]
[1779838279821,39.03,75813.7,0.0,0.00211,1e-05,0.15727]
[1779838280547,39.03,75813.7,0.0,0.00211,1e-05,0.15727]
[1779838280828,39.03,75812.73,0.0,0.00211,1e-05,0.15679]
[1779838282266,39.03,75808.28,0.0,0.00207,1e-05,0.15463]
[1779838282841,39.03,75808.5,0.0,0.00208,1e-05,0.15474]
[1779838287878,39.03,75807.84,0.0,0.00207,1e-05,0.15442]
[1779838292912,39.03,75811.47,0.0,0.00208,1e-05,0.15477]
[1779838297948,39.03,75814.11,0.0,0.0021,1e-05,0.15605]
[1779838302981,39.03,75814.39,0.0,0.0021,1e-05,0.15619]
[1779838307010,39.03,75799.39,0.0,0.00199,1e-05,0.14901]
[1779838312045,39.03,75811.07,0.0,0.00208,1e-05,0.15457]
[1779838318087,39.03,75809.99,0.0,0.00207,1e-05,0.15405]
[1779838325136,39.03,75809.35,0.0,0.00206,1e-05,0.15374]
[1779838332186,39.03,75808.24,0.0,0.00206,1e-05,0.15321]
[1779838338229,39.03,75806.02,0.0,0.00204,1e-05,0.15215]
[1779838350064,39.03,75805.23,0.0,0.00203,1e-05,0.15177]
[1779838356355,39.03,75804.58,0.0,0.00201,1e-05,0.15008]
[1779838361391,39.03,75807.11,0.0,0.00203,1e-05,0.15128]
[1779838367433,39.03,75810.78,0.0,0.00206,1e-05,0.15303]
[1779838372468,39.03,75812.12,0.0,0.00206,1e-05,0.15367]
[1779838378510,39.03,75813.05,0.0,0.00207,1e-05,0.15412]
[1779838386566,39.03,75813.5,0.0,0.00207,1e-05,0.15434]
[1779838392609,39.03,75814.09,0.0,0.00208,1e-05,0.15462]
[1779838398650,39.03,75813.69,0.0,0.00208,1e-05,0.15443]
[1779838403686,39.03,75813.57,0.0,0.00208,1e-05,0.15437]
[1779838410498,39.03,75813.82,0.0,0.00208,1e-05,0.15449]
[1779838410735,39.03,75813.78,0.0,0.00208,1e-05,0.15447]
[1779838416511,39.03,75813.22,0.0,0.00205,1e-05,0.1528]
[1779838416778,39.03,75813.07,0.0,0.00205,1e-05,0.15273]
[1779838421818,39.03,75800.28,0.0,0.00196,1e-05,0.1467]
[1779838426847,39.03,75799.46,0.0,0.00196,1e-05,0.14632]
[1779838431883,39.03,75799.99,0.0,0.00196,1e-05,0.14657]
[1779838440696,39.03,75800.28,0.0,0.00196,1e-05,0.1467]
[1779838446992,39.03,75800.81,0.0,0.00197,1e-05,0.14695]
[1779838452029,39.03,75801.43,0.0,0.00197,1e-05,0.14724]
[1779838458072,39.03,75802.49,0.0,0.00198,1e-05,0.14773]
[1779838463107,39.03,75807.09,0.0,0.00201,1e-05,0.14989]
[1779838469149,39.03,75809.45,0.0,0.00203,1e-05,0.151]
[1779838475190,39.03,75811.22,0.0,0.00202,1e-05,0.15046]
[1779838480986,39.03,75810.69,0.0,0.00202,1e-05,0.1502]
[1779838489288,39.03,75810.32,0.0,0.00202,1e-05,0.15003]
[1779838496337,39.03,75810.24,0.0,0.00201,1e-05,0.14999]
[1779838501373,39.03,75809.46,0.0,0.00201,1e-05,0.14962]
[1779838506410,39.03,75809.11,0.0,0.00201,1e-05,0.14946]
[1779838511442,39.03,75809.28,0.0,0.00201,1e-05,0.14954]
[1779838521514,39.03,75808.9,0.0,0.00201,1e-05,0.14936]
[1779838527553,39.03,75808.4,0.0,0.002,1e-05,0.14912]
[1779838532589,39.03,75808.34,0.0,0.00198,1e-05,0.14772]
[1779838537624,39.03,75797.66,0.0,0.00191,1e-05,0.14282]
[1779838542658,39.03,75800.39,0.0,0.00193,1e-05,0.14406]
[1779838547694,39.03,75800.89,0.0,0.00193,1e-05,0.14429]
[1779838552729,39.03,75801.74,0.0,0.00194,1e-05,0.14467]
[1779838557764,39.03,75798.87,0.0,0.00192,1e-05,0.14337]
[1779838562799,39.03,75795.66,0.0,0.0019,1e-05,0.14191]
[1779838567834,39.03,75795.9,0.0,0.0019,1e-05,0.14202]
[1779838572869,39.03,75797.84,0.0,0.00191,1e-05,0.1429]
[1779838577904,39.03,75798.31,0.0,0.00192,1e-05,0.14311]
[1779838584953,39.03,75798.13,0.0,0.00191,1e-05,0.14303]
[1779838592007,39.03,75797.92,0.0,0.0019,1e-05,0.14161]
[1779838597039,39.03,75798.07,0.0,0.0019,1e-05,0.14167]
[1779838602074,39.03,75799.06,0.0,0.0019,1e-05,0.14212]
[1779838607115,39.03,75808.04,0.0,0.00196,1e-05,0.14622]
[1779838612146,39.03,75810.47,0.0,0.00198,1e-05,0.14735]
[1779838617181,39.03,75811.58,0.0,0.00199,1e-05,0.14787]
[1779838622217,39.03,75810.53,0.0,0.00198,1e-05,0.14738]
[1779838627252,39.03,75810.51,0.0,0.00198,1e-05,0.14737]
[1779838632288,39.03,75812.12,0.0,0.00199,1e-05,0.14812]
[1779838637321,39.03,75810.0,0.0,0.00198,1e-05,0.14713]
[1779838642356,39.03,75810.1,0.0,0.00198,1e-05,0.14718]
[1779838647391,39.03,75807.74,0.0,0.00196,1e-05,0.14608]
[1779838654440,39.03,75808.02,0.0,0.00195,1e-05,0.14486]
[1779838659476,39.03,75808.17,0.0,0.00195,1e-05,0.14493]
[1779838664511,39.03,75810.18,0.0,0.00196,1e-05,0.14585]
[1779838669546,39.03,75810.19,0.0,0.00196,1e-05,0.14586]
[1779838674581,39.03,75809.86,0.0,0.00196,1e-05,0.1457]
[1779838680623,39.03,75809.75,0.0,0.00196,1e-05,0.14565]
[1779838687671,39.03,75810.04,0.0,0.00196,1e-05,0.14579]
[1779838692706,39.03,75810.22,0.0,0.00196,1e-05,0.14587]
[1779838694721,39.03,75823.57,0.0,0.00205,1e-05,0.15215]
[1779838699756,39.03,75833.34,0.0,0.00212,1e-05,0.1569]
[1779838704791,39.03,75839.55,0.0,0.00217,1e-05,0.15999]
[1779838709826,39.03,75841.31,0.0,0.00218,1e-05,0.16087]
[1779838714865,39.03,75844.01,0.0,0.00218,1e-05,0.16076]
[1779838715873,39.03,75858.67,0.0,0.0023,1e-05,0.16829]
[1779838720907,39.03,75862.75,0.0,0.00233,1e-05,0.17044]
[1779838725942,39.03,75866.53,0.0,0.00236,1e-05,0.17246]
[1779838730977,39.03,75867.18,0.0,0.00236,1e-05,0.1728]
[1779838736013,39.03,75879.55,0.0,0.00247,1e-05,0.17955]
[1779838741049,39.03,75877.43,0.0,0.00245,1e-05,0.17838]
[1779838743063,39.03,75860.36,0.0,0.00231,1e-05,0.16918]
[1779838748098,39.03,75867.35,0.0,0.00237,1e-05,0.1729]
[1779838753133,39.03,75875.28,0.0,0.00243,1e-05,0.1772]
[1779838758168,39.03,75869.87,0.0,0.00239,1e-05,0.17425]
[1779838763203,39.03,75859.92,0.0,0.00231,1e-05,0.16895]
[1779838768239,39.03,75858.85,0.0,0.0023,1e-05,0.16839]
[1779838773281,39.03,75856.34,0.0,0.00226,1e-05,0.16557]
[1779838778321,39.03,75855.91,0.0,0.00225,1e-05,0.16534]
[1779838783355,39.03,75855.8,0.0,0.00225,1e-05,0.16529]
[1779838788392,39.03,75850.18,0.0,0.00221,1e-05,0.16241]
[1779838793426,39.03,75851.14,0.0,0.00222,1e-05,0.1629]
[1779838798463,39.03,75854.47,0.0,0.00224,1e-05,0.1646]
[1779838803497,39.03,75859.06,0.0,0.00228,1e-05,0.16698]
[1779838804552,39.03,75875.33,0.0,0.00241,1e-05,0.17564]
[1779838807356,39.03,75875.15,0.0,0.00241,1e-05,0.17554]
[1779838807377,39.03,75874.96,0.0,0.00241,1e-05,0.17544]
[1779838813328,39.03,75875.02,0.0,0.00241,1e-05,0.17547]
[1779838819630,39.03,75875.17,0.0,0.00241,1e-05,0.17555]
[1779838821647,39.03,75868.73,0.0,0.00236,1e-05,0.17208]
[1779838826680,39.03,75868.82,0.0,0.00236,1e-05,0.17213]
[1779838831716,39.03,75869.11,0.0,0.00234,1e-05,0.17073]
[1779838835744,39.03,75860.7,0.0,0.00227,1e-05,0.16631]
[1779838840779,39.03,75862.8,0.0,0.00229,1e-05,0.16741]
[1779838847827,39.03,75863.9,0.0,0.0023,1e-05,0.16798]
[1779838852867,39.03,75868.33,0.0,0.00233,1e-05,0.17032]
[1779838857901,39.03,75866.85,0.0,0.00232,1e-05,0.16954]
[1779838862939,39.03,75867.12,0.0,0.00232,1e-05,0.16968]
[1779838864952,39.03,75861.08,0.0,0.00227,1e-05,0.16651]
[1779838869989,39.03,75862.3,0.0,0.00228,1e-05,0.16715]
[1779838875023,39.03,75867.08,0.0,0.00232,1e-05,0.16966]
[1779838880058,39.03,75867.54,0.0,0.00233,1e-05,0.1699]
[1779838881813,39.03,75866.35,0.0,0.00232,1e-05,0.16927]
[1779838882072,39.03,75868.81,0.0,0.00234,1e-05,0.17057]
[1779838887107,39.03,75862.19,0.0,0.00228,1e-05,0.16709]
[1779838892144,39.03,75861.47,0.0,0.00226,1e-05,0.1652]
[1779838897176,39.03,75862.6,0.0,0.00227,1e-05,0.16579]
[1779838902212,39.03,75861.81,0.0,0.00226,1e-05,0.16538]
[1779838908254,39.03,75858.28,0.0,0.00223,1e-05,0.16356]
[1779838913289,39.03,75858.77,0.0,0.00224,1e-05,0.16381]
[1779838920339,39.03,75858.62,0.0,0.00223,1e-05,0.16373]
[1779838925375,39.03,75857.88,0.0,0.00223,1e-05,0.16336]
[1779838930409,39.03,75857.86,0.0,0.00223,1e-05,0.16334]
[1779838935445,39.03,75856.96,0.0,0.00222,1e-05,0.16288]
[1779838940482,39.03,75857.32,0.0,0.00222,1e-05,0.16307]
[1779838945514,39.03,75858.35,0.0,0.00223,1e-05,0.1636]
[1779838951557,39.03,75859.16,0.0,0.00222,1e-05,0.16251]
[1779838959612,39.03,75859.18,0.0,0.00222,1e-05,0.16253]
[1779838966663,39.03,75859.06,0.0,0.00222,1e-05,0.16246]
[1779838971701,39.03,75855.29,0.0,0.00219,1e-05,0.16055]
[1779838976734,39.03,75854.57,0.0,0.00218,1e-05,0.16019]
[1779838981769,39.03,75855.4,0.0,0.00219,1e-05,0.16061]
[1779838986805,39.03,75855.35,0.0,0.00219,1e-05,0.16058]
[1779838991840,39.03,75855.25,0.0,0.00219,1e-05,0.16053]
[1779838996876,39.03,75854.59,0.0,0.00218,1e-05,0.1602]
[1779839004676,39.03,75854.57,0.0,0.00218,1e-05,0.16019]
[1779839009969,39.03,75853.74,0.0,0.00218,1e-05,0.15977]
[1779839015011,39.03,75854.03,0.0,0.00216,1e-05,0.15845]
[1779839024816,39.03,75853.85,0.0,0.00216,1e-05,0.15836]
[1779839033131,39.03,75853.99,0.0,0.00216,1e-05,0.15843]
[1779839041187,39.03,75854.04,0.0,0.00216,1e-05,0.15845]
[1779839046222,39.03,75856.09,0.0,0.00218,1e-05,0.15948]
[1779839052264,39.03,75857.21,0.0,0.00218,1e-05,0.16004]
[1779839061328,39.03,75856.69,0.0,0.00218,1e-05,0.15978]
[1779839066362,39.03,75855.53,0.0,0.00217,1e-05,0.1592]
[1779839072404,39.03,75855.86,0.0,0.00215,1e-05,0.15789]
[1779839076789,39.03,75853.77,0.0,0.00214,1e-05,0.15686]
[1779839077439,39.03,75840.04,0.0,0.00204,1e-05,0.15018]
[1779839078121,39.03,75840.04,0.0,0.00204,1e-05,0.15018]
[1779839078221,39.03,75840.87,0.0,0.00205,1e-05,0.15058]
[1779839085495,39.03,75839.93,0.0,0.00204,1e-05,0.15013]
[1779839090530,39.03,75849.19,0.0,0.00211,1e-05,0.1546]
[1779839095567,39.03,75848.86,0.0,0.0021,1e-05,0.15444]
[1779839100602,39.03,75849.55,0.0,0.00211,1e-05,0.15478]
[1779839105640,39.03,75863.58,0.0,0.00221,1e-05,0.16178]
[1779839110676,39.03,75864.31,0.0,0.00222,1e-05,0.16215]
[1779839115710,39.03,75863.05,0.0,0.00221,1e-05,0.16151]
[1779839120747,39.03,75855.44,0.0,0.00215,1e-05,0.15769]
[1779839125781,39.03,75856.85,0.0,0.00216,1e-05,0.15839]
[1779839130817,39.03,75856.99,0.0,0.00216,1e-05,0.15846]
[1779839135854,39.03,75857.42,0.0,0.00215,1e-05,0.15721]
[1779839143907,39.03,75856.91,0.0,0.00214,1e-05,0.15695]
[1779839148943,39.03,75860.12,0.0,0.00217,1e-05,0.15855]
[1779839155730,39.03,75855.79,0.0,0.00213,1e-05,0.1564]
[1779839161033,39.03,75851.15,0.0,0.0021,1e-05,0.15412]
[1779839166070,39.03,75848.02,0.0,0.00208,1e-05,0.1526]
[1779839174127,39.03,75848.28,0.0,0.00208,1e-05,0.15272]
[1779839180168,39.03,75846.44,0.0,0.00207,1e-05,0.15184]
[1779839185203,39.03,75847.13,0.0,0.00207,1e-05,0.15217]
[1779839190239,39.03,75848.21,0.0,0.00208,1e-05,0.15269]
[1779839194268,39.03,75841.1,0.0,0.00201,1e-05,0.14788]
[1779839200309,39.03,75840.75,0.0,0.00201,1e-05,0.14772]
[1779839206094,39.03,75847.14,0.0,0.00205,1e-05,0.15075]
[1779839213400,39.03,75847.16,0.0,0.00205,1e-05,0.15076]
[1779839220449,39.03,75848.12,0.0,0.00206,1e-05,0.15122]
[1779839225484,39.03,75848.49,0.0,0.00206,1e-05,0.1514]
[1779839230519,39.03,75848.73,0.0,0.00206,1e-05,0.15151]
[1779839236304,39.03,75849.83,0.0,0.00207,1e-05,0.15205]
[1779839240591,39.03,75861.95,0.0,0.00216,1e-05,0.158]
[1779839245626,39.03,75861.82,0.0,0.00216,1e-05,0.15793]
[1779839250661,39.03,75861.1,0.0,0.00215,1e-05,0.15757]
[1779839256702,39.03,75859.66,0.0,0.00212,1e-05,0.1554]
[1779839261737,39.03,75859.45,0.0,0.00212,1e-05,0.15529]
[1779839266772,39.03,75857.61,0.0,0.00211,1e-05,0.15439]
[1779839272815,39.03,75857.36,0.0,0.00211,1e-05,0.15427]
[1779839281877,39.03,75850.32,0.0,0.00206,1e-05,0.15086]
[1779839282447,39.03,75850.32,0.0,0.00206,1e-05,0.15086]
[1779839282473,39.03,75850.42,0.0,0.00206,1e-05,0.15091]
[1779839287921,39.03,75854.07,0.0,0.00208,1e-05,0.15267]
[1779839292468,39.03,75853.81,0.0,0.00208,1e-05,0.15254]
[1779839292955,39.03,75855.29,0.0,0.00209,1e-05,0.15326]
[1779839297991,39.03,75852.61,0.0,0.00207,1e-05,0.15196]
[1779839305044,39.03,75852.69,0.0,0.00207,1e-05,0.152]
[1779839311081,39.03,75853.16,0.0,0.00206,1e-05,0.1508]
[1779839316865,39.03,75853.65,0.0,0.00206,1e-05,0.15103]
[1779839322161,39.03,75850.75,0.0,0.00204,1e-05,0.14965]
[1779839332232,39.03,75851.23,0.0,0.00204,1e-05,0.14987]
[1779839337005,39.03,75836.64,0.0,0.00194,1e-05,0.14305]
[1779839342302,39.03,75833.43,0.0,0.00192,1e-05,0.14158]
[1779839347337,39.03,75831.51,0.0,0.00191,1e-05,0.14071]
[1779839352372,39.03,75831.73,0.0,0.00191,1e-05,0.14081]
[1779839359422,39.03,75832.32,0.0,0.00191,1e-05,0.14108]
[1779839364457,39.03,75832.58,0.0,0.00191,1e-05,0.1412]
[1779839369491,39.03,75832.55,0.0,0.00191,1e-05,0.14118]
[1779839376542,39.03,75832.44,0.0,0.0019,1e-05,0.13979]
[1779839381575,39.03,75830.56,0.0,0.00188,1e-05,0.13894]
[1779839386611,39.03,75831.11,0.0,0.00189,1e-05,0.13919]
[1779839392654,39.03,75834.66,0.0,0.00191,1e-05,0.14079]
[1779839398698,39.03,75835.17,0.0,0.00191,1e-05,0.14102]
[1779839403732,39.03,75835.1,0.0,0.00191,1e-05,0.14099]
[1779839408767,39.03,75831.41,0.0,0.00189,1e-05,0.13932]
[1779839413802,39.03,75831.72,0.0,0.00189,1e-05,0.13946]
[1779839418837,39.03,75831.52,0.0,0.00189,1e-05,0.13937]
[1779839423876,39.03,75833.11,0.0,0.0019,1e-05,0.14009]
[1779839428911,39.03,75833.04,0.0,0.0019,1e-05,0.14006]
[1779839433945,39.03,75821.47,0.0,0.00181,1e-05,0.13363]
[1779839438983,39.03,75817.97,0.0,0.00178,1e-05,0.13212]
[1779839444019,39.03,75817.26,0.0,0.00178,1e-05,0.13182]
[1779839449054,39.03,75815.27,0.0,0.00177,1e-05,0.13097]
[1779839458117,39.03,75815.69,0.0,0.00177,1e-05,0.13115]
[1779839464159,39.03,75811.28,0.0,0.00174,1e-05,0.12928]
[1779839469195,39.03,75810.74,0.0,0.00174,1e-05,0.12905]
[1779839474231,39.03,75813.88,0.0,0.00176,1e-05,0.13038]
[1779839481279,39.03,75812.18,0.0,0.00175,1e-05,0.12966]
[1779839486316,39.03,75802.6,0.0,0.00169,1e-05,0.12568]
[1779839492359,39.03,75802.34,0.0,0.00167,1e-05,0.12434]
[1779839498146,39.03,75800.66,0.0,0.00166,1e-05,0.12366]
[1779839503442,39.03,75801.58,0.0,0.00167,1e-05,0.12403]
[1779839508479,39.03,75808.71,0.0,0.00171,1e-05,0.12695]
[1779839515523,39.03,75809.35,0.0,0.00171,1e-05,0.12722]
[1779839521566,39.03,75808.7,0.0,0.00171,1e-05,0.12695]
[1779839526601,39.03,75807.63,0.0,0.0017,1e-05,0.12651]
[1779839531636,39.03,75807.47,0.0,0.0017,1e-05,0.12644]
[1779839536671,39.03,75806.54,0.0,0.0017,1e-05,0.12606]
[1779839541706,39.03,75813.4,0.0,0.00174,1e-05,0.12891]
[1779839546741,39.03,75812.37,0.0,0.00173,1e-05,0.12848]
[1779839551776,39.03,75823.84,0.0,0.00179,1e-05,0.13206]
[1779839558567,39.03,75825.61,0.0,0.0018,1e-05,0.13282]
[1779839565873,39.03,75824.54,0.0,0.00179,1e-05,0.13236]
[1779839573930,39.03,75822.86,0.0,0.00178,1e-05,0.13164]
[1779839578965,39.03,75819.85,0.0,0.00176,1e-05,0.13036]
[1779839588029,39.03,75819.87,0.0,0.00176,1e-05,0.13036]
[1779839595078,39.03,75819.87,0.0,0.00176,1e-05,0.13036]
[1779839605144,39.03,75819.34,0.0,0.00176,1e-05,0.13014]
[1779839611190,39.03,75819.98,0.0,0.00175,1e-05,0.12914]
[1779839618987,39.03,75819.62,0.0,0.00174,1e-05,0.12898]
[1779839627302,39.03,75819.22,0.0,0.00174,1e-05,0.12882]
[1779839633344,39.03,75820.56,0.0,0.00175,1e-05,0.12938]
[1779839639385,39.03,75819.07,0.0,0.00174,1e-05,0.12875]
[1779839644420,39.03,75812.78,0.0,0.0017,1e-05,0.12614]
[1779839649456,39.03,75814.51,0.0,0.00171,1e-05,0.12685]
[1779839654490,39.03,75815.31,0.0,0.00172,1e-05,0.12718]
[1779839659528,39.03,75815.96,0.0,0.00172,1e-05,0.12745]
[1779839664561,39.03,75818.65,0.0,0.00174,1e-05,0.12858]
[1779839669599,39.03,75818.87,0.0,0.00174,1e-05,0.12867]
[1779839679408,39.03,75818.42,0.0,0.00172,1e-05,0.12722]
[1779839685708,39.03,75817.84,0.0,0.00172,1e-05,0.12698]
[1779839690743,39.03,75813.77,0.0,0.00169,1e-05,0.1253]
[1779839695778,39.03,75812.47,0.0,0.00168,1e-05,0.12477]
[1779839703833,39.03,75821.43,0.0,0.00174,1e-05,0.12848]
[1779839708869,39.03,75820.45,0.0,0.00173,1e-05,0.12807]
[1779839714911,39.03,75811.4,0.0,0.00168,1e-05,0.12433]
[1779839719945,39.03,75813.18,0.0,0.00169,1e-05,0.12506]
[1779839729759,39.03,75813.51,0.0,0.00169,1e-05,0.12519]
[1779839737065,39.03,75814.11,0.0,0.00168,1e-05,0.1242]
[1779839744114,39.03,75813.7,0.0,0.00167,1e-05,0.12403]
[1779839749150,39.03,75814.64,0.0,0.00168,1e-05,0.12441]
[1779839754184,39.03,75814.6,0.0,0.00168,1e-05,0.1244]
[1779839759969,39.03,75814.29,0.0,0.00168,1e-05,0.12427]
[1779839767272,39.03,75814.29,0.0,0.00168,1e-05,0.12427]
[1779839774324,39.03,75813.66,0.0,0.00167,1e-05,0.12401]
[1779839779359,39.03,75812.66,0.0,0.00167,1e-05,0.12361]
[1779839784394,39.03,75813.19,0.0,0.00167,1e-05,0.12382]
[1779839790179,39.03,75813.42,0.0,0.00167,1e-05,0.12392]
[1779839797485,39.03,75814.37,0.0,0.00166,1e-05,0.12307]
[1779839802522,39.03,75810.6,0.0,0.00164,1e-05,0.12155]
[1779839810323,39.03,75808.89,0.0,0.00163,1e-05,0.12087]
[1779839815613,39.03,75810.05,0.0,0.00164,1e-05,0.12133]
[1779839821654,39.03,75810.05,0.0,0.00164,1e-05,0.12133]
[1779839826689,39.03,75811.59,0.0,0.00164,1e-05,0.12195]
[1779839831725,39.03,75811.78,0.0,0.00165,1e-05,0.12203]
[1779839836763,39.03,75816.07,0.0,0.00167,1e-05,0.12376]
[1779839843809,39.03,75815.64,0.0,0.00167,1e-05,0.12358]
[1779839848844,39.03,75814.73,0.0,0.00166,1e-05,0.12322]
[1779839853879,39.03,75814.25,0.0,0.00164,1e-05,0.12179]
[1779839860927,39.03,75813.87,0.0,0.00164,1e-05,0.12164]
[1779839865963,39.03,75811.64,0.0,0.00163,1e-05,0.12075]
[1779839880058,39.03,75809.14,0.0,0.00161,1e-05,0.11976]
[1779839886102,39.03,75808.41,0.0,0.00161,1e-05,0.11947]
[1779839886861,39.03,75808.41,0.0,0.00161,1e-05,0.11947]
[1779839886962,39.03,75808.54,0.0,0.00161,1e-05,0.11952]
[1779839892145,39.03,75808.47,0.0,0.00161,1e-05,0.1195]
[1779839897180,39.03,75811.01,0.0,0.00162,1e-05,0.1205]
[1779839902216,39.03,75811.3,0.0,0.00163,1e-05,0.12062]
[1779839908257,39.03,75811.16,0.0,0.00163,1e-05,0.12056]
[1779839913563,39.03,75811.31,0.0,0.00161,1e-05,0.11941]
[1779839913664,39.03,75818.22,0.0,0.00165,1e-05,0.12217]
[1779839918232,39.03,75817.82,0.0,0.00165,1e-05,0.122]
[1779839918332,39.03,75817.84,0.0,0.00165,1e-05,0.12201]
[1779839921582,39.03,75817.84,0.0,0.00165,1e-05,0.12201]
[1779839921618,39.03,75817.11,0.0,0.00164,1e-05,0.12172]
[1779839927392,39.03,75816.97,0.0,0.00164,1e-05,0.12166]
[1779839932424,39.03,75815.06,0.0,0.00163,1e-05,0.1209]
[1779839937462,39.03,75815.84,0.0,0.00164,1e-05,0.12121]
[1779839944510,39.03,75814.86,0.0,0.00163,1e-05,0.12082]
[1779839949545,39.03,75815.03,0.0,0.00163,1e-05,0.12089]
[1779839954580,39.03,75814.61,0.0,0.00163,1e-05,0.12072]
[1779839959615,39.03,75814.93,0.0,0.00163,1e-05,0.12085]
[1779839964650,39.03,75814.2,0.0,0.00163,1e-05,0.12056]
[1779839969684,39.03,75813.76,0.0,0.00162,1e-05,0.12038]
[1779839977742,39.03,75813.21,0.0,0.00161,1e-05,0.11895]
[1779839982777,39.03,75811.7,0.0,0.0016,1e-05,0.11836]
[1779839987814,39.03,75811.81,0.0,0.0016,1e-05,0.11841]
[1779839996874,39.03,75812.26,0.0,0.0016,1e-05,0.11858]
[1779840001690,39.03,75819.79,0.0,0.00164,1e-05,0.12157]
[1779840001915,39.03,75819.79,0.0,0.00164,1e-05,0.12157]
[1779840006959,39.03,75810.47,0.0,0.00159,1e-05,0.11788]
[1779840011999,39.03,75803.31,0.0,0.00155,1e-05,0.11511]
[1779840017030,39.03,75812.04,0.0,0.0016,1e-05,0.1185]
[1779840018370,39.03,75812.04,0.0,0.0016,1e-05,0.1185]
[1779840018427,39.03,75817.08,0.0,0.00163,1e-05,0.12049]
[1779840021058,39.03,75822.29,0.0,0.00166,1e-05,0.12258]
[1779840023073,39.03,75833.69,0.0,0.00173,1e-05,0.12726]
[1779840025089,39.03,75828.32,0.0,0.0017,1e-05,0.12503]
[1779840030259,39.03,75827.35,0.0,0.00169,1e-05,0.12464]
[1779840030301,39.03,75829.93,0.0,0.00171,1e-05,0.1257]
[1779840032110,39.03,75829.93,0.0,0.00169,1e-05,0.12444]
[1779840032146,39.03,75829.19,0.0,0.00168,1e-05,0.12414]
[1779840037179,39.03,75832.18,0.0,0.0017,1e-05,0.12537]
[1779840042216,39.03,75833.64,0.0,0.00171,1e-05,0.12597]
[1779840047250,39.03,75832.13,0.0,0.0017,1e-05,0.12535]
[1779840048257,39.03,75825.24,0.0,0.00166,1e-05,0.12253]
[1779840053293,39.03,75823.66,0.0,0.00165,1e-05,0.1219]
[1779840058327,39.03,75819.38,0.0,0.00163,1e-05,0.12019]
[1779840063364,39.03,75822.08,0.0,0.00164,1e-05,0.12126]
[1779840068401,39.03,75820.28,0.0,0.00163,1e-05,0.12054]
[1779840073437,39.03,75820.97,0.0,0.00163,1e-05,0.12082]
[1779840078470,39.03,75817.15,0.0,0.00161,1e-05,0.1193]
[1779840083505,39.03,75821.91,0.0,0.00164,1e-05,0.12119]
[1779840085522,39.03,75827.02,0.0,0.00167,1e-05,0.12326]
[1779840087534,39.03,75832.14,0.0,0.0017,1e-05,0.12535]
[1779840092570,39.03,75831.07,0.0,0.00168,1e-05,0.12366]
[1779840093576,39.03,75821.66,0.0,0.00162,1e-05,0.11987]
[1779840098611,39.03,75822.66,0.0,0.00163,1e-05,0.12027]
[1779840103645,39.03,75823.14,0.0,0.00163,1e-05,0.12046]
[1779840108681,39.03,75821.58,0.0,0.00162,1e-05,0.11984]
[1779840113717,39.03,75819.67,0.0,0.00161,1e-05,0.11909]
[1779840118752,39.03,75819.38,0.0,0.00161,1e-05,0.11897]
[1779840120767,39.03,75829.26,0.0,0.00167,1e-05,0.12293]
[1779840123787,39.03,75822.47,0.0,0.00163,1e-05,0.1202]
[1779840126808,39.03,75831.86,0.0,0.00168,1e-05,0.12398]
[1779840132850,39.03,75829.44,0.0,0.00167,1e-05,0.123]
[1779840138892,39.03,75830.56,0.0,0.00168,1e-05,0.12345]
[1779840145948,39.03,75833.23,0.0,0.00169,1e-05,0.12455]
[1779840152750,39.03,75833.09,0.0,0.00167,1e-05,0.12324]
[1779840158034,39.03,75838.32,0.0,0.00171,1e-05,0.12538]
[1779840163072,39.03,75838.26,0.0,0.00171,1e-05,0.12536]
[1779840168105,39.03,75837.86,0.0,0.0017,1e-05,0.12519]
[1779840173140,39.03,75838.57,0.0,0.00171,1e-05,0.12549]
[1779840179181,39.03,75838.64,0.0,0.00171,1e-05,0.12552]
[1779840184217,39.03,75837.01,0.0,0.0017,1e-05,0.12484]
[1779840189252,39.03,75835.72,0.0,0.00169,1e-05,0.12431]
[1779840190258,39.03,75822.03,0.0,0.00161,1e-05,0.11881]
[1779840194286,39.03,75813.86,0.0,0.00156,1e-05,0.11563]
[1779840199323,39.03,75818.95,0.0,0.00159,1e-05,0.1176]
[1779840204357,39.03,75823.32,0.0,0.00162,1e-05,0.11932]
[1779840209392,39.03,75826.69,0.0,0.00164,1e-05,0.12066]
[1779840214428,39.03,75829.31,0.0,0.00164,1e-05,0.12048]
[1779840219462,39.03,75832.3,0.0,0.00165,1e-05,0.12168]
[1779840226511,39.03,75832.24,0.0,0.00165,1e-05,0.12165]
[1779840227518,39.03,75820.8,0.0,0.00159,1e-05,0.11712]
[1779840232553,39.03,75829.72,0.0,0.00164,1e-05,0.12064]
[1779840237588,39.03,75832.8,0.0,0.00166,1e-05,0.12188]
[1779840242622,39.03,75833.01,0.0,0.00166,1e-05,0.12196]
[1779840249672,39.03,75832.98,0.0,0.00166,1e-05,0.12195]
[1779840253700,39.03,75838.52,0.0,0.00169,1e-05,0.12421]
[1779840258736,39.03,75839.42,0.0,0.0017,1e-05,0.12458]
[1779840261757,39.03,75847.36,0.0,0.00175,1e-05,0.12788]
[1779840268806,39.03,75846.79,0.0,0.00174,1e-05,0.12764]
[1779840269813,39.03,75838.58,0.0,0.00169,1e-05,0.12423]
[1779840271826,39.03,75835.3,0.0,0.00165,1e-05,0.12165]
[1779840276862,39.03,75834.77,0.0,0.00165,1e-05,0.12144]
[1779840281899,39.03,75834.73,0.0,0.00165,1e-05,0.12142]
[1779840288947,39.03,75835.0,0.0,0.00165,1e-05,0.12153]
[1779840292997,39.03,75804.92,0.0,0.00148,1e-05,0.10993]
[1779840294996,39.03,75792.88,0.0,0.00142,1e-05,0.10557]
[1779840300055,39.03,75794.13,0.0,0.00142,1e-05,0.10606]
[1779840305146,39.03,75797.51,0.0,0.00144,1e-05,0.10731]
[1779840310182,39.03,75797.95,0.0,0.00145,1e-05,0.10749]
[1779840315216,39.04,75798.98,0.0,0.00145,1e-05,0.10789]
[1779840320251,39.04,75802.81,0.0,0.00147,1e-05,0.1093]
[1779840323377,39.04,75806.12,0.0,0.00149,1e-05,0.11052]
[1779840323559,39.04,75805.81,0.0,0.00149,1e-05,0.11041]
[1779840324332,39.04,75833.45,0.0,0.00165,1e-05,0.12106]
[1779840325292,39.04,75833.45,0.0,0.00165,1e-05,0.12106]
[1779840325363,39.04,75843.39,0.0,0.00171,1e-05,0.12517]
[1779840330381,39.04,75846.47,0.0,0.00173,1e-05,0.12655]
[1779840335407,39.04,75847.97,0.0,0.00172,1e-05,0.1259]
[1779840338428,39.04,75841.05,0.0,0.00168,1e-05,0.12306]
[1779840343467,39.04,75841.18,0.0,0.00168,1e-05,0.12311]
[1779840348498,39.04,75843.76,0.0,0.00169,1e-05,0.12416]
[1779840350512,39.04,75835.33,0.0,0.00164,1e-05,0.12074]
[1779840355551,39.04,75833.11,0.0,0.00163,1e-05,0.11986]
[1779840361591,39.04,75833.23,0.0,0.00163,1e-05,0.1199]
[1779840366628,39.04,75833.78,0.0,0.00163,1e-05,0.12012]
[1779840372669,39.04,75834.13,0.0,0.00164,1e-05,0.12026]
[1779840378712,39.04,75835.24,0.0,0.00164,1e-05,0.12071]
[1779840383750,39.04,75843.18,0.0,0.00169,1e-05,0.12393]
[1779840385764,39.04,75850.98,0.0,0.00174,1e-05,0.12716]
[1779840388785,39.04,75856.56,0.0,0.00177,1e-05,0.12952]
[1779840391805,39.04,75852.92,0.0,0.00173,1e-05,0.12669]
[1779840397850,39.04,75849.32,0.0,0.00171,1e-05,0.12519]
[1779840399864,39.04,75854.77,0.0,0.00175,1e-05,0.12747]
[1779840404898,39.04,75857.92,0.0,0.00177,1e-05,0.1288]
[1779840409933,39.04,75857.69,0.0,0.00176,1e-05,0.1287]
[1779840413961,39.04,75849.91,0.0,0.00171,1e-05,0.12544]
[1779840421010,39.04,75849.13,0.0,0.00171,1e-05,0.12511]
[1779840426050,39.04,75842.87,0.0,0.00167,1e-05,0.12255]
[1779840432092,39.04,75842.67,0.0,0.00167,1e-05,0.12246]
[1779840437127,39.04,75843.95,0.0,0.00168,1e-05,0.12299]
[1779840442162,39.04,75844.48,0.0,0.00168,1e-05,0.1232]
[1779840447197,39.04,75844.75,0.0,0.00168,1e-05,0.12331]
[1779840452232,39.04,75844.18,0.0,0.00166,1e-05,0.12183]
[1779840457267,39.04,75844.87,0.0,0.00167,1e-05,0.12211]
[1779840462306,39.04,75846.63,0.0,0.00168,1e-05,0.12282]
[1779840467339,39.04,75847.61,0.0,0.00168,1e-05,0.12322]
[1779840472374,39.04,75847.6,0.0,0.00168,1e-05,0.12322]
[1779840477409,39.04,75846.69,0.0,0.00168,1e-05,0.12285]
[1779840482445,39.04,75847.07,0.0,0.00168,1e-05,0.123]
[1779840484461,39.04,75854.42,0.0,0.00173,1e-05,0.12604]
[1779840489493,39.04,75856.1,0.0,0.00174,1e-05,0.12674]
[1779840495536,39.04,75855.86,0.0,0.00173,1e-05,0.12664]
[1779840500571,39.04,75854.8,0.0,0.00173,1e-05,0.12619]
[1779840505605,39.04,75855.93,0.0,0.00174,1e-05,0.12667]
[1779840510641,39.04,75855.99,0.0,0.00174,1e-05,0.12669]
[1779840515676,39.04,75856.07,0.0,0.00172,1e-05,0.12544]
[1779840520711,39.04,75859.24,0.0,0.00174,1e-05,0.12677]
[1779840525747,39.04,75861.75,0.0,0.00175,1e-05,0.12782]
[1779840528767,39.04,75870.87,0.0,0.00181,1e-05,0.13173]
[1779840535816,39.04,75870.99,0.0,0.00181,1e-05,0.13178]
[1779840540851,39.04,75872.58,0.0,0.00182,1e-05,0.13247]
[1779840543875,39.04,75866.63,0.0,0.00179,1e-05,0.1299]
[1779840545890,39.04,75873.61,0.0,0.00183,1e-05,0.13292]
[1779840550930,39.04,75876.95,0.0,0.00185,1e-05,0.13439]
[1779840555966,39.04,75875.99,0.0,0.00185,1e-05,0.13397]
[1779840561001,39.04,75875.51,0.0,0.00184,1e-05,0.13376]
[1779840566036,39.04,75875.0,0.0,0.00184,1e-05,0.13353]
[1779840572078,39.04,75875.09,0.0,0.00182,1e-05,0.13223]
[1779840577113,39.04,75877.63,0.0,0.00184,1e-05,0.13334]
[1779840583155,39.04,75877.26,0.0,0.00184,1e-05,0.13318]
[1779840588191,39.04,75877.18,0.0,0.00184,1e-05,0.13315]
[1779840593224,39.04,75878.73,0.0,0.00185,1e-05,0.13383]
[1779840598260,39.04,75879.31,0.0,0.00185,1e-05,0.13408]
[1779840603295,39.04,75878.7,0.0,0.00185,1e-05,0.13381]
[1779840609337,39.04,75878.37,0.0,0.00184,1e-05,0.13367]
[1779840615379,39.04,75878.66,0.0,0.00185,1e-05,0.1338]
[1779840619409,39.04,75884.03,0.0,0.00188,1e-05,0.13618]
[1779840624444,39.04,75885.14,0.0,0.00189,1e-05,0.13668]
[1779840630485,39.04,75885.28,0.0,0.00189,1e-05,0.13674]
[1779840635521,39.04,75885.41,0.0,0.00187,1e-05,0.13543]
[1779840637535,39.04,75894.41,0.0,0.00194,1e-05,0.13949]
[1779840642570,39.04,75896.24,0.0,0.00195,1e-05,0.14033]
[1779840643918,39.04,75896.24,0.0,0.00195,1e-05,0.14033]
[1779840643927,39.04,75901.73,0.0,0.00199,1e-05,0.14287]
[1779840645580,39.04,75901.73,0.0,0.00199,1e-05,0.14287]
[1779840645620,39.04,75906.64,0.0,0.00202,1e-05,0.14518]
[1779840650639,39.04,75895.77,0.0,0.00194,1e-05,0.14011]
[1779840652400,39.04,75880.47,0.0,0.00184,1e-05,0.13331]
[1779840657682,39.05,75885.01,0.0,0.00187,1e-05,0.13541]
[1779840659698,39.05,75878.65,0.0,0.00183,1e-05,0.1326]
[1779840664733,39.05,75876.57,0.0,0.00182,1e-05,0.13169]
[1779840666749,39.05,75881.6,0.0,0.00185,1e-05,0.13389]
[1779840671781,39.05,75884.7,0.0,0.00187,1e-05,0.13527]
[1779840676820,39.05,75882.02,0.0,0.00185,1e-05,0.13408]
[1779840682872,39.05,75877.23,0.0,0.00182,1e-05,0.13198]
[1779840687909,39.05,75874.3,0.0,0.0018,1e-05,0.13071]
[1779840688916,39.05,75858.48,0.0,0.0017,1e-05,0.12404]
[1779840693951,39.05,75859.39,0.0,0.00169,1e-05,0.12321]
[1779840698990,39.05,75859.61,0.0,0.00169,1e-05,0.1233]
[1779840703018,39.05,75868.6,0.0,0.00175,1e-05,0.12704]
[1779840705032,39.05,75863.14,0.0,0.00171,1e-05,0.12476]
[1779840710068,39.05,75863.2,0.0,0.00171,1e-05,0.12478]
[1779840722151,39.05,75862.43,0.0,0.00171,1e-05,0.12446]
[1779840727186,39.05,75869.09,0.0,0.00175,1e-05,0.12724]
[1779840732224,39.05,75868.51,0.0,0.00175,1e-05,0.127]
[1779840737261,39.05,75867.73,0.0,0.00174,1e-05,0.12667]
[1779840742294,39.05,75865.45,0.0,0.00173,1e-05,0.12572]
[1779840747329,39.05,75869.99,0.0,0.00176,1e-05,0.12762]
[1779840753104,39.05,75870.35,0.0,0.00174,1e-05,0.12648]
[1779840758406,39.05,75869.38,0.0,0.00174,1e-05,0.12607]
[1779840765455,39.05,75869.4,0.0,0.00174,1e-05,0.12608]
[1779840767471,39.05,75860.2,0.0,0.00168,1e-05,0.12228]
[1779840772504,39.05,75858.92,0.0,0.00167,1e-05,0.12176]
[1779840775524,39.05,75864.72,0.0,0.00171,1e-05,0.12413]
[1779840780559,39.05,75863.39,0.0,0.0017,1e-05,0.12358]
[1779840785595,39.05,75863.27,0.0,0.0017,1e-05,0.12353]
[1779840790630,39.05,75866.82,0.0,0.00172,1e-05,0.125]
[1779840795668,39.05,75866.5,0.0,0.00172,1e-05,0.12487]
[1779840800702,39.05,75862.72,0.0,0.00169,1e-05,0.12331]
[1779840805738,39.05,75862.76,0.0,0.00169,1e-05,0.12332]
[1779840810773,39.05,75862.25,0.0,0.00169,1e-05,0.12312]
[1779840815809,39.05,75867.82,0.0,0.00171,1e-05,0.12414]
[1779840820844,39.05,75859.56,0.0,0.00166,1e-05,0.12076]
[1779840825880,39.05,75856.6,0.0,0.00164,1e-05,0.11957]
[1779840830916,39.05,75858.64,0.0,0.00165,1e-05,0.12039]
[1779840835952,39.05,75859.75,0.0,0.00166,1e-05,0.12084]
[1779840840988,39.05,75861.38,0.0,0.00167,1e-05,0.1215]
[1779840844008,39.05,75866.4,0.0,0.0017,1e-05,0.12355]
[1779840849043,39.05,75864.38,0.0,0.00169,1e-05,0.12272]
[1779840854079,39.05,75863.92,0.0,0.00168,1e-05,0.12253]
[1779840859113,39.05,75863.77,0.0,0.00168,1e-05,0.12247]
[1779840864149,39.05,75862.8,0.0,0.00168,1e-05,0.12207]
[1779840869185,39.05,75862.86,0.0,0.00168,1e-05,0.1221]
[1779840874223,39.05,75862.97,0.0,0.00166,1e-05,0.12088]
[1779840876233,39.05,75868.8,0.0,0.0017,1e-05,0.12326]
[1779840884024,39.05,75867.59,0.0,0.00169,1e-05,0.12277]
[1779840890341,39.05,75868.12,0.0,0.00169,1e-05,0.12298]
[1779840898390,39.05,75868.63,0.0,0.0017,1e-05,0.12319]
[1779840902418,39.05,75863.39,0.0,0.00166,1e-05,0.12105]
[1779840907452,39.05,75860.24,0.0,0.00165,1e-05,0.11979]
[1779840908459,39.05,75841.26,0.0,0.00153,1e-05,0.11238]
[1779840913494,39.05,75837.46,0.0,0.00151,1e-05,0.11095]
[1779840919537,39.05,75838.87,0.0,0.00152,1e-05,0.11148]
[1779840924572,39.05,75837.74,0.0,0.00151,1e-05,0.11105]
[1779840929607,39.05,75838.77,0.0,0.00152,1e-05,0.11144]
[1779840932628,39.05,75835.74,0.0,0.00149,1e-05,0.10915]
[1779840933635,39.05,75830.57,0.0,0.00146,1e-05,0.10726]
[1779840938669,39.05,75828.85,0.0,0.00145,1e-05,0.1067]
[1779840943705,39.06,75829.86,0.0,0.00146,1e-05,0.10714]
[1779840945720,39.06,75818.93,0.0,0.0014,1e-05,0.10326]
[1779840950755,39.06,75813.18,0.0,0.00137,1e-05,0.10138]
[1779840955791,39.07,75809.24,0.0,0.00136,1e-05,0.10018]
[1779840959816,39.08,75802.6,0.0,0.00132,0.0,0.09806]
[1779840961394,39.08,75802.6,0.0,0.00132,0.0,0.09806]
[1779840961490,39.08,75799.95,0.0,0.00131,0.0,0.09718]
[1779840968882,39.08,75794.81,0.0,0.00129,0.0,0.09548]
[1779840974659,39.08,75795.93,0.0,0.00129,0.0,0.09584]
[1779840979963,39.08,75796.55,0.0,0.00129,0.0,0.09605]
[1779840984998,39.08,75792.82,0.0,0.00128,0.0,0.09482]
[1779840990033,39.08,75794.61,0.0,0.00129,0.0,0.09541]
[1779840994799,39.08,75816.77,0.0,0.00138,1e-05,0.10183]
[1779841000108,39.08,75808.14,0.0,0.00134,0.0,0.09887]
[1779841001721,39.08,75808.14,0.0,0.00134,0.0,0.09887]
[1779841001822,39.08,75808.97,0.0,0.00134,1e-05,0.09919]
[1779841006149,39.08,75813.96,0.0,0.00137,1e-05,0.10104]
[1779841007468,39.08,75813.96,0.0,0.00137,1e-05,0.10104]
[1779841007477,39.08,75814.03,0.0,0.00137,1e-05,0.1011]
[1779841013199,39.08,75819.86,0.0,0.0014,1e-05,0.10313]
[1779841018117,39.08,75826.59,0.0,0.00144,1e-05,0.10552]
[1779841018235,39.08,75827.16,0.0,0.00144,1e-05,0.10573]
[1779841019492,39.08,75827.16,0.0,0.00144,1e-05,0.10573]
[1779841019567,39.08,75826.46,0.0,0.00144,1e-05,0.10547]
[1779841025009,39.08,75826.86,0.0,0.00144,1e-05,0.10562]
[1779841030322,39.08,75826.28,0.0,0.00143,1e-05,0.10541]
[1779841037372,39.08,75824.26,0.0,0.00142,1e-05,0.10469]
[1779841044420,39.08,75823.39,0.0,0.00142,1e-05,0.10438]
[1779841050464,39.08,75822.03,0.0,0.00141,1e-05,0.10389]
[1779841056503,39.08,75822.27,0.0,0.0014,1e-05,0.10287]
[1779841061539,39.08,75820.15,0.0,0.00139,1e-05,0.10212]
[1779841066574,39.08,75819.95,0.0,0.00139,1e-05,0.10205]
[1779841071609,39.08,75811.6,0.0,0.00134,1e-05,0.09918]
[1779841076644,39.08,75812.14,0.0,0.00135,1e-05,0.09936]
[1779841081678,39.08,75796.99,0.0,0.00127,0.0,0.09432]
[1779841086713,39.08,75798.79,0.0,0.00128,0.0,0.0949]
[1779841091749,39.08,75800.18,0.0,0.00129,0.0,0.09536]
[1779841096784,39.08,75801.65,0.0,0.00129,0.0,0.09584]
[1779841101818,39.08,75802.08,0.0,0.0013,0.0,0.09598]
[1779841106855,39.08,75802.57,0.0,0.0013,0.0,0.09615]
[1779841111889,39.08,75800.57,0.0,0.00128,0.0,0.09444]
[1779841116924,39.08,75799.63,0.0,0.00127,0.0,0.09414]
[1779841121959,39.08,75800.13,0.0,0.00127,0.0,0.0943]
[1779841126993,39.08,75801.98,0.0,0.00128,0.0,0.09491]
[1779841132029,39.08,75796.51,0.0,0.00126,0.0,0.09313]
[1779841137065,39.08,75789.17,0.0,0.00122,0.0,0.09079]
[1779841142101,39.08,75788.54,0.0,0.00122,0.0,0.09059]
[1779841148143,39.08,75787.95,0.0,0.00122,0.0,0.09041]
[1779841153178,39.08,75785.67,0.0,0.00121,0.0,0.0897]
[1779841158213,39.08,75793.84,0.0,0.00124,0.0,0.09227]
[1779841163248,39.08,75795.89,0.0,0.00125,0.0,0.09293]
[1779841168284,39.08,75798.06,0.0,0.00126,0.0,0.09363]
[1779841173318,39.08,75798.09,0.0,0.00125,0.0,0.09261]
[1779841181373,39.08,75786.63,0.0,0.0012,0.0,0.089]
[1779841186410,39.08,75794.45,0.0,0.00123,0.0,0.09145]
[1779841191445,39.08,75794.69,0.0,0.00123,0.0,0.09153]
[1779841196488,39.08,75795.34,0.0,0.00124,0.0,0.09173]
[1779841201522,39.08,75794.81,0.0,0.00123,0.0,0.09156]
[1779841206558,39.08,75795.03,0.0,0.00124,0.0,0.09163]
[1779841212600,39.08,75794.53,0.0,0.00123,0.0,0.09148]
[1779841218641,39.08,75787.21,0.0,0.0012,0.0,0.08918]
[1779841223677,39.08,75787.93,0.0,0.0012,0.0,0.0894]
[1779841228712,39.08,75793.06,0.0,0.00123,0.0,0.09101]
[1779841233750,39.08,75795.62,0.0,0.00122,0.0,0.09081]
[1779841239788,39.08,75795.61,0.0,0.00122,0.0,0.09081]
[1779841246859,39.08,75793.46,0.0,0.00121,0.0,0.09013]
[1779841252902,39.08,75793.27,0.0,0.00121,0.0,0.09007]
[1779841257937,39.08,75795.13,0.0,0.00122,0.0,0.09065]
[1779841266705,39.08,75794.53,0.0,0.00122,0.0,0.09047]
[1779841272034,39.08,75793.8,0.0,0.00122,0.0,0.09024]
[1779841276064,39.08,75780.91,0.0,0.00116,0.0,0.08627]
[1779841281098,39.08,75776.21,0.0,0.00114,0.0,0.08487]
[1779841286134,39.08,75780.13,0.0,0.00115,0.0,0.08604]
[1779841293186,39.08,75780.91,0.0,0.00115,0.0,0.08531]
[1779841298226,39.08,75783.58,0.0,0.00116,0.0,0.08611]
[1779841303256,39.08,75789.81,0.0,0.00118,0.0,0.088]
[1779841308290,39.08,75790.33,0.0,0.00119,0.0,0.08816]
[1779841314335,39.08,75790.41,0.0,0.00119,0.0,0.08819]
[1779841319369,39.08,75788.87,0.0,0.00118,0.0,0.08771]
[1779841324402,39.08,75778.48,0.0,0.00113,0.0,0.08458]
[1779841329437,39.08,75777.92,0.0,0.00113,0.0,0.08442]
[1779841334472,39.08,75779.4,0.0,0.00114,0.0,0.08486]
[1779841339507,39.08,75780.1,0.0,0.00114,0.0,0.08506]
[1779841344541,39.08,75777.86,0.0,0.00113,0.0,0.0844]
[1779841349577,39.08,75779.94,0.0,0.00114,0.0,0.08502]
[1779841354613,39.08,75782.04,0.0,0.00114,0.0,0.08468]
[1779841359647,39.08,75780.22,0.0,0.00113,0.0,0.08414]
[1779841364682,39.08,75781.0,0.0,0.00113,0.0,0.08437]
[1779841369717,39.08,75780.56,0.0,0.00113,0.0,0.08424]
[1779841376766,39.08,75779.91,0.0,0.00113,0.0,0.08405]
[1779841381801,39.08,75780.74,0.0,0.00113,0.0,0.0843]
[1779841386835,39.08,75790.5,0.0,0.00117,0.0,0.08723]
[1779841391872,39.08,75790.66,0.0,0.00118,0.0,0.08728]
[1779841397913,39.08,75790.43,0.0,0.00117,0.0,0.08721]
[1779841403955,39.08,75790.8,0.0,0.00118,0.0,0.08732]
[1779841408992,39.08,75791.16,0.0,0.00118,0.0,0.08743]
[1779841414028,39.08,75790.88,0.0,0.00116,0.0,0.08636]
[1779841419063,39.08,75792.58,0.0,0.00117,0.0,0.08688]
[1779841424098,39.08,75792.82,0.0,0.00117,0.0,0.08695]
[1779841429133,39.08,75792.25,0.0,0.00117,0.0,0.08678]
[1779841435174,39.08,75791.82,0.0,0.00117,0.0,0.08665]
[1779841442224,39.08,75791.23,0.0,0.00117,0.0,0.08647]
[1779841447259,39.08,75802.81,0.0,0.00122,0.0,0.09004]
[1779841452294,39.08,75801.09,0.0,0.00121,0.0,0.0895]
[1779841457329,39.08,75798.23,0.0,0.0012,0.0,0.08861]
[1779841462364,39.08,75799.11,0.0,0.0012,0.0,0.08889]
[1779841468127,39.08,75799.79,0.0,0.0012,0.0,0.0891]
[1779841474447,39.08,75800.6,0.0,0.00119,0.0,0.08835]
[1779841481497,39.08,75801.03,0.0,0.0012,0.0,0.08848]
[1779841486533,39.08,75800.77,0.0,0.00119,0.0,0.0884]
[1779841491567,39.08,75800.52,0.0,0.00119,0.0,0.08833]
[1779841495597,39.08,75784.37,0.0,0.00112,0.0,0.08346]
[1779841500631,39.08,75779.9,0.0,0.0011,0.0,0.08216]
[1779841505667,39.08,75781.26,0.0,0.00111,0.0,0.08255]
[1779841510703,39.08,75782.82,0.0,0.00112,0.0,0.08301]
[1779841517751,39.08,75784.32,0.0,0.00112,0.0,0.08345]
[1779841522786,39.08,75786.54,0.0,0.00113,0.0,0.0841]
[1779841527822,39.08,75788.27,0.0,0.00114,0.0,0.08461]
[1779841532856,39.08,75789.41,0.0,0.00113,0.0,0.08399]
[1779841537890,39.08,75789.05,0.0,0.00113,0.0,0.08388]
[1779841542925,39.08,75786.38,0.0,0.00112,0.0,0.0831]
[1779841548968,39.08,75789.5,0.0,0.00113,0.0,0.08402]
[1779841554003,39.08,75789.85,0.0,0.00113,0.0,0.08412]
[1779841560045,39.08,75790.17,0.0,0.00113,0.0,0.08422]
[1779841569109,39.08,75790.49,0.0,0.00114,0.0,0.08431]
[1779841574144,39.08,75789.98,0.0,0.00113,0.0,0.08416]
[1779841579178,39.08,75792.02,0.0,0.00114,0.0,0.08477]
[1779841584213,39.08,75797.15,0.0,0.00117,0.0,0.08631]
[1779841589250,39.08,75804.98,0.0,0.0012,0.0,0.08871]
[1779841595291,39.08,75804.97,0.0,0.00119,0.0,0.08771]
[1779841600333,39.08,75804.59,0.0,0.00119,0.0,0.08759]
[1779841602340,39.08,75792.06,0.0,0.00113,0.0,0.08382]
[1779841607375,39.08,75790.35,0.0,0.00112,0.0,0.08331]
[1779841612409,39.08,75789.71,0.0,0.00112,0.0,0.08312]
[1779841618456,39.08,75788.65,0.0,0.00112,0.0,0.08281]
[1779841624498,39.08,75784.36,0.0,0.0011,0.0,0.08157]
[1779841629532,39.08,75786.87,0.0,0.00111,0.0,0.0823]
[1779841634566,39.08,75789.25,0.0,0.00112,0.0,0.08299]
[1779841639602,39.08,75792.4,0.0,0.00113,0.0,0.08392]
[1779841644638,39.08,75793.5,0.0,0.00114,0.0,0.08424]
[1779841651686,39.08,75795.69,0.0,0.00113,0.0,0.08393]
[1779841656723,39.08,75805.06,0.0,0.00117,0.0,0.08674]
[1779841661755,39.08,75820.37,0.0,0.00125,0.0,0.09153]
[1779841666791,39.08,75832.25,0.0,0.0013,0.0,0.09539]
[1779841671828,39.08,75833.6,0.0,0.00131,0.0,0.09584]
[1779841674848,39.08,75818.66,0.0,0.00124,0.0,0.09098]
[1779841679883,39.08,75814.26,0.0,0.00122,0.0,0.08959]
[1779841685925,39.08,75814.42,0.0,0.00122,0.0,0.08964]
[1779841690960,39.08,75814.34,0.0,0.00122,0.0,0.08961]
[1779841695995,39.08,75814.04,0.0,0.00122,0.0,0.08952]
[1779841702037,39.08,75813.68,0.0,0.00121,0.0,0.08941]
[1779841708083,39.08,75825.66,0.0,0.00127,0.0,0.09323]
[1779841713114,39.08,75826.4,0.0,0.00126,0.0,0.09243]
[1779841718150,39.08,75826.36,0.0,0.00126,0.0,0.09241]
[1779841724190,39.08,75826.4,0.0,0.00126,0.0,0.09243]
[1779841729228,39.08,75835.86,0.0,0.00131,0.0,0.09553]
[1779841734260,39.08,75834.98,0.0,0.0013,0.0,0.09523]
[1779841739297,39.08,75835.59,0.0,0.0013,0.0,0.09544]
[1779841744331,39.08,75828.3,0.0,0.00127,0.0,0.09304]
[1779841749366,39.08,75827.32,0.0,0.00126,0.0,0.09272]
[1779841754401,39.08,75827.61,0.0,0.00127,0.0,0.09282]
[1779841759435,39.08,75829.65,0.0,0.00128,0.0,0.09348]
[1779841765478,39.08,75829.85,0.0,0.00128,0.0,0.09355]
[1779841771519,39.08,75829.5,0.0,0.00126,0.0,0.09239]
[1779841776555,39.08,75828.67,0.0,0.00126,0.0,0.09212]
[1779841786624,39.08,75827.39,0.0,0.00125,0.0,0.09171]
[1779841791660,39.08,75828.17,0.0,0.00125,0.0,0.09196]
[1779841796694,39.08,75827.46,0.0,0.00125,0.0,0.09173]
[1779841801732,39.08,75827.13,0.0,0.00125,0.0,0.09162]
[1779841806764,39.08,75831.96,0.0,0.00127,0.0,0.09318]
[1779841811799,39.08,75834.73,0.0,0.00129,0.0,0.09409]
[1779841816834,39.08,75834.77,0.0,0.00129,0.0,0.0941]
[1779841821870,39.08,75834.71,0.0,0.00129,0.0,0.09408]
[1779841826907,39.08,75836.6,0.0,0.0013,0.0,0.0947]
[1779841831944,39.08,75837.27,0.0,0.00128,0.0,0.09386]
[1779841834966,39.08,75849.99,0.0,0.00135,1e-05,0.09812]
[1779841837989,39.08,75864.18,0.0,0.00142,1e-05,0.10306]
[1779841839007,39.08,75895.3,0.0,0.0016,1e-05,0.11469]
[1779841839784,39.08,75895.3,0.0,0.0016,1e-05,0.11469]
[1779841840023,39.08,75895.3,0.0,0.0016,1e-05,0.11469]
[1779841842021,39.08,75888.63,0.0,0.00156,1e-05,0.11211]
[1779841842930,39.08,75888.63,0.0,0.00156,1e-05,0.11211]
[1779841843028,39.08,75882.93,0.0,0.00153,1e-05,0.10994]
[1779841848063,39.08,75874.88,0.0,0.00148,1e-05,0.10694]
[1779841853098,39.08,75879.44,0.0,0.00151,1e-05,0.10863]
[1779841858133,39.08,75880.37,0.0,0.00151,1e-05,0.10898]
[1779841863169,39.08,75881.85,0.0,0.00152,1e-05,0.10953]
[1779841868205,39.08,75879.25,0.0,0.00151,1e-05,0.10856]
[1779841873241,39.08,75877.95,0.0,0.0015,1e-05,0.10807]
[1779841878277,39.08,75876.82,0.0,0.00149,1e-05,0.10766]
[1779841883311,39.08,75877.07,0.0,0.00149,1e-05,0.10775]
[1779841888346,39.08,75866.49,0.0,0.00143,1e-05,0.10389]
[1779841893381,39.08,75865.28,0.0,0.00141,1e-05,0.10232]
[1779841898416,39.08,75863.75,0.0,0.0014,1e-05,0.10178]
[1779841903452,39.08,75865.77,0.0,0.00142,1e-05,0.10249]
[1779841908492,39.08,75875.31,0.0,0.00147,1e-05,0.10593]
[1779841913527,39.08,75871.63,0.0,0.00145,1e-05,0.10459]
[1779841919569,39.08,75871.44,0.0,0.00145,1e-05,0.10452]
[1779841924604,39.08,75869.5,0.0,0.00144,1e-05,0.10382]
[1779841929638,39.08,75877.2,0.0,0.00148,1e-05,0.10662]
[1779841934674,39.08,75876.15,0.0,0.00147,1e-05,0.10623]
[1779841939709,39.08,75875.02,0.0,0.00147,1e-05,0.10582]
[1779841944744,39.08,75879.65,0.0,0.00149,1e-05,0.10752]
[1779841949778,39.08,75883.7,0.0,0.00151,1e-05,0.10903]
[1779841954814,39.08,75886.55,0.0,0.00151,1e-05,0.1089]
[1779841959852,39.08,75893.56,0.0,0.00155,1e-05,0.11156]
[1779841964887,39.08,75890.65,0.0,0.00154,1e-05,0.11045]
[1779841971676,39.08,75894.04,0.0,0.00156,1e-05,0.11174]
[1779841976970,39.08,75897.28,0.0,0.00158,1e-05,0.11299]
[1779841982006,39.08,75893.63,0.0,0.00155,1e-05,0.11158]
[1779841988048,39.08,75893.15,0.0,0.00155,1e-05,0.1114]
[1779841993094,39.08,75892.73,0.0,0.00155,1e-05,0.11124]
[1779841999129,39.08,75892.62,0.0,0.00155,1e-05,0.1112]
[1779842002093,39.08,75891.53,0.0,0.00154,1e-05,0.11078]
[1779842002194,39.08,75891.56,0.0,0.00154,1e-05,0.11079]
[1779842008194,39.08,75891.74,0.0,0.00154,1e-05,0.11086]
[1779842013227,39.08,75892.15,0.0,0.00153,1e-05,0.10981]
[1779842018262,39.08,75895.16,0.0,0.00155,1e-05,0.11095]
[1779842023297,39.08,75895.93,0.0,0.00155,1e-05,0.11124]
[1779842024304,39.08,75905.88,0.0,0.00161,1e-05,0.1151]
[1779842029940,39.08,75906.43,0.0,0.00161,1e-05,0.11532]
[1779842030350,39.08,75917.77,0.0,0.00168,1e-05,0.11987]
[1779842035382,39.08,75911.73,0.0,0.00165,1e-05,0.11743]
[1779842037056,39.08,75905.03,0.0,0.00161,1e-05,0.11477]
[1779842037396,39.08,75905.26,0.0,0.00161,1e-05,0.11486]
[1779842042431,39.08,75904.38,0.0,0.0016,1e-05,0.11451]
[1779842047466,39.08,75899.6,0.0,0.00157,1e-05,0.11265]
[1779842049307,39.08,75899.19,0.0,0.00157,1e-05,0.1125]
[1779842049481,39.08,75893.37,0.0,0.00154,1e-05,0.11027]
[1779842054516,39.08,75885.19,0.0,0.00149,1e-05,0.10721]
[1779842059549,39.08,75886.79,0.0,0.0015,1e-05,0.1078]
[1779842064585,39.08,75886.63,0.0,0.0015,1e-05,0.10774]
[1779842069622,39.08,75894.52,0.0,0.00154,1e-05,0.11071]
[1779842074657,39.08,75894.13,0.0,0.00152,1e-05,0.10935]
[1779842079692,39.08,75897.89,0.0,0.00155,1e-05,0.11077]
[1779842086740,39.08,75898.92,0.0,0.00155,1e-05,0.11117]
[1779842091776,39.08,75898.15,0.0,0.00155,1e-05,0.11087]
[1779842096811,39.08,75901.99,0.0,0.00157,1e-05,0.11235]
[1779842101846,39.08,75902.06,0.0,0.00157,1e-05,0.11237]
[1779842106893,39.08,75891.6,0.0,0.00151,1e-05,0.1084]
[1779842112937,39.08,75895.21,0.0,0.00153,1e-05,0.10976]
[1779842120993,39.08,75895.98,0.0,0.00153,1e-05,0.11005]
[1779842129049,39.08,75896.97,0.0,0.00154,1e-05,0.11042]
[1779842134084,39.08,75894.56,0.0,0.00151,1e-05,0.10831]
[1779842139120,39.08,75888.74,0.0,0.00148,1e-05,0.10615]
[1779842144156,39.08,75889.35,0.0,0.00148,1e-05,0.10637]
[1779842149191,39.08,75892.54,0.0,0.0015,1e-05,0.10755]
[1779842154227,39.08,75891.22,0.0,0.00149,1e-05,0.10706]
[1779842159261,39.08,75887.94,0.0,0.00147,1e-05,0.10586]
[1779842166055,39.08,75889.18,0.0,0.00148,1e-05,0.10631]
[1779842171346,39.08,75884.22,0.0,0.00145,1e-05,0.1045]
[1779842176383,39.08,75884.12,0.0,0.00145,1e-05,0.10446]
[1779842181416,39.08,75883.86,0.0,0.00145,1e-05,0.10437]
[1779842186469,39.08,75884.09,0.0,0.00145,1e-05,0.10445]
[1779842191504,39.08,75881.68,0.0,0.00142,1e-05,0.10243]
[1779842201574,39.08,75880.69,0.0,0.00142,1e-05,0.10208]
[1779842206610,39.08,75878.62,0.0,0.00141,1e-05,0.10135]
[1779842211644,39.08,75880.41,0.0,0.00142,1e-05,0.10198]
[1779842216680,39.08,75881.13,0.0,0.00142,1e-05,0.10224]
[1779842221714,39.08,75881.62,0.0,0.00142,1e-05,0.10241]
[1779842226750,39.08,75867.58,0.0,0.00135,1e-05,0.09751]
[1779842231785,39.08,75867.33,0.0,0.00135,1e-05,0.09743]
[1779842237827,39.08,75867.9,0.0,0.00135,1e-05,0.09762]
[1779842242864,39.08,75867.65,0.0,0.00135,1e-05,0.09754]
[1779842248904,39.08,75867.3,0.0,0.00135,1e-05,0.09742]
[1779842253939,39.08,75864.88,0.0,0.00132,1e-05,0.0955]
[1779842258974,39.08,75863.21,0.0,0.00131,1e-05,0.09495]
[1779842264010,39.08,75856.91,0.0,0.00128,0.0,0.09287]
[1779842269044,39.08,75858.05,0.0,0.00129,0.0,0.09324]
[1779842274080,39.08,75855.6,0.0,0.00127,0.0,0.09244]
[1779842281129,39.08,75856.54,0.0,0.00128,0.0,0.09274]
[1779842286166,39.08,75856.01,0.0,0.00128,0.0,0.09257]
[1779842291202,39.08,75857.63,0.0,0.00128,0.0,0.0931]
[1779842296971,39.08,75858.96,0.0,0.00129,0.0,0.09354]
[1779842303285,39.08,75858.91,0.0,0.00129,0.0,0.09352]
[1779842308320,39.08,75851.81,0.0,0.00126,0.0,0.09121]
[1779842313355,39.08,75852.25,0.0,0.00124,0.0,0.09031]
[1779842317113,39.08,75834.6,0.0,0.00116,0.0,0.08482]
[1779842318391,39.08,75821.56,0.0,0.0011,0.0,0.08097]
[1779842323425,39.08,75822.09,0.0,0.00111,0.0,0.08112]
[1779842328460,39.08,75821.55,0.0,0.0011,0.0,0.08096]
[1779842333497,39.08,75813.01,0.0,0.00107,0.0,0.07852]
[1779842338531,39.08,75813.07,0.0,0.00107,0.0,0.07854]
[1779842343565,39.08,75814.33,0.0,0.00107,0.0,0.0789]
[1779842348611,39.08,75815.87,0.0,0.00108,0.0,0.07933]
[1779842353644,39.08,75808.51,0.0,0.00105,0.0,0.07726]
[1779842358681,39.08,75809.66,0.0,0.00105,0.0,0.07758]
[1779842363715,39.08,75808.01,0.0,0.00105,0.0,0.07712]
[1779842369759,39.08,75799.53,0.0,0.00101,0.0,0.0748]
[1779842374795,39.08,75811.8,0.0,0.00105,0.0,0.07726]
[1779842379829,39.08,75816.46,0.0,0.00107,0.0,0.07856]
[1779842384865,39.08,75814.98,0.0,0.00106,0.0,0.07815]
[1779842389900,39.08,75806.06,0.0,0.00103,0.0,0.07568]
[1779842394935,39.08,75804.26,0.0,0.00102,0.0,0.07518]
[1779842399970,39.08,75808.34,0.0,0.00104,0.0,0.0763]
[1779842405012,39.08,75805.46,0.0,0.00102,0.0,0.07551]
[1779842410042,39.08,75815.0,0.0,0.00106,0.0,0.07815]
[1779842415077,39.08,75814.03,0.0,0.00106,0.0,0.07788]
[1779842421117,39.08,75814.9,0.0,0.00106,0.0,0.07812]
[1779842427887,39.08,75816.69,0.0,0.00107,0.0,0.07863]
[1779842433202,39.08,75815.98,0.0,0.00106,0.0,0.0775]
[1779842438238,39.08,75815.6,0.0,0.00105,0.0,0.07739]
[1779842443273,39.08,75816.19,0.0,0.00106,0.0,0.07756]
[1779842448308,39.08,75807.99,0.0,0.00102,0.0,0.0753]
[1779842453343,39.08,75807.44,0.0,0.00102,0.0,0.07515]
[1779842459387,39.08,75807.88,0.0,0.00102,0.0,0.07527]
[1779842464420,39.08,75806.7,0.0,0.00102,0.0,0.07495]
[1779842469454,39.08,75814.36,0.0,0.00105,0.0,0.07705]
[1779842473483,39.08,75828.63,0.0,0.00111,0.0,0.0811]
[1779842478517,39.08,75833.12,0.0,0.00113,0.0,0.08242]
[1779842483554,39.08,75835.38,0.0,0.00114,0.0,0.08309]
[1779842488591,39.08,75835.41,0.0,0.00114,0.0,0.0831]
[1779842493624,39.08,75839.26,0.0,0.00114,0.0,0.08326]
[1779842498659,39.08,75839.98,0.0,0.00115,0.0,0.08348]
[1779842503695,39.08,75840.31,0.0,0.00115,0.0,0.08357]
[1779842507723,39.08,75853.46,0.0,0.00121,0.0,0.08759]
[1779842512758,39.08,75855.54,0.0,0.00122,0.0,0.08824]
[1779842517794,39.08,75853.35,0.0,0.00121,0.0,0.08755]
[1779842522830,39.08,75852.47,0.0,0.0012,0.0,0.08728]
[1779842528873,39.08,75852.46,0.0,0.0012,0.0,0.08728]
[1779842533906,39.08,75847.08,0.0,0.00118,0.0,0.08562]
[1779842538945,39.08,75849.13,0.0,0.00119,0.0,0.08625]
[1779842543976,39.08,75850.77,0.0,0.00119,0.0,0.08675]
[1779842549016,39.08,75851.05,0.0,0.0012,0.0,0.08684]
[1779842555059,39.08,75850.23,0.0,0.00118,0.0,0.08558]
[1779842560103,39.08,75859.34,0.0,0.00122,0.0,0.0884]
[1779842565133,39.08,75869.81,0.0,0.00127,0.0,0.09175]
[1779842570168,39.08,75873.52,0.0,0.00129,0.0,0.09296]
[1779842575204,39.08,75874.11,0.0,0.00129,0.0,0.09316]
[1779842581245,39.08,75874.65,0.0,0.00129,0.0,0.09333]
[1779842586280,39.08,75874.56,0.0,0.00129,0.0,0.0933]
[1779842591315,39.08,75874.78,0.0,0.0013,0.0,0.09338]
[1779842596350,39.08,75874.09,0.0,0.00129,0.0,0.09315]
[1779842601385,39.08,75871.33,0.0,0.00128,0.0,0.09224]
[1779842606424,39.08,75868.95,0.0,0.00127,0.0,0.09147]
[1779842612462,39.08,75864.42,0.0,0.00123,0.0,0.08897]
[1779842617498,39.08,75872.7,0.0,0.00127,0.0,0.09162]
[1779842622533,39.08,75875.56,0.0,0.00128,0.0,0.09256]
[1779842627568,39.08,75880.32,0.0,0.00131,1e-05,0.09413]
[1779842632604,39.08,75881.69,0.0,0.00132,1e-05,0.09459]
[1779842637638,39.08,75871.51,0.0,0.00126,0.0,0.09124]
[1779842642672,39.08,75872.54,0.0,0.00127,0.0,0.09157]
[1779842647710,39.08,75874.87,0.0,0.00128,0.0,0.09233]
[1779842652745,39.08,75875.47,0.0,0.00128,0.0,0.09253]
[1779842659508,39.08,75876.25,0.0,0.00129,0.0,0.09278]
[1779842664829,39.08,75875.68,0.0,0.00129,0.0,0.0926]
[1779842669864,39.08,75874.64,0.0,0.00128,0.0,0.09226]
[1779842674898,39.08,75875.09,0.0,0.00127,0.0,0.09133]
[1779842679933,39.08,75874.87,0.0,0.00127,0.0,0.09126]
[1779842687988,39.08,75874.34,0.0,0.00126,0.0,0.09109]
[1779842693024,39.08,75872.31,0.0,0.00125,0.0,0.09044]
[1779842695040,39.08,75859.14,0.0,0.00119,0.0,0.08629]
[1779842700085,39.08,75859.84,0.0,0.00119,0.0,0.0865]
[1779842705107,39.08,75867.59,0.0,0.00123,0.0,0.08893]
[1779842710168,39.08,75870.44,0.0,0.00124,0.0,0.08984]
[1779842716202,39.08,75878.14,0.0,0.00128,0.0,0.09233]
[1779842724258,39.08,75875.52,0.0,0.00127,0.0,0.09147]
[1779842729292,39.08,75875.07,0.0,0.00127,0.0,0.09133]
[1779842734328,39.08,75875.99,0.0,0.00126,0.0,0.09056]
[1779842739363,39.08,75876.17,0.0,0.00126,0.0,0.09062]
[1779842744410,39.08,75876.53,0.0,0.00126,0.0,0.09074]
[1779842746420,39.08,75893.28,0.0,0.00134,1e-05,0.09629]
[1779842749457,39.08,75906.23,0.0,0.00141,1e-05,0.10079]
[1779842754475,39.08,75898.72,0.0,0.00137,1e-05,0.09816]
[1779842759515,39.08,75884.37,0.0,0.0013,1e-05,0.0933]
[1779842764550,39.08,75884.89,0.0,0.0013,1e-05,0.09347]
[1779842769585,39.08,75893.21,0.0,0.00134,1e-05,0.09626]
[1779842774620,39.08,75895.05,0.0,0.00135,1e-05,0.09689]
[1779842780662,39.08,75896.0,0.0,0.00136,1e-05,0.09722]
[1779842785697,39.08,75896.79,0.0,0.00136,1e-05,0.09749]
[1779842790733,39.08,75897.57,0.0,0.00137,1e-05,0.09776]
[1779842795769,39.08,75898.74,0.0,0.00136,1e-05,0.09704]
[1779842800804,39.08,75899.31,0.0,0.00136,1e-05,0.09723]
[1779842805839,39.08,75888.84,0.0,0.00131,1e-05,0.09369]
[1779842811881,39.08,75890.07,0.0,0.00131,1e-05,0.0941]
[1779842816916,39.08,75890.4,0.0,0.00131,1e-05,0.09421]
[1779842821950,39.08,75890.42,0.0,0.00131,1e-05,0.09422]
[1779842826987,39.08,75891.53,0.0,0.00132,1e-05,0.09459]
[1779842832024,39.08,75891.82,0.0,0.00132,1e-05,0.09469]
[1779842837057,39.08,75891.22,0.0,0.00132,1e-05,0.09449]
[1779842842093,39.08,75891.69,0.0,0.00132,1e-05,0.09464]
[1779842847127,39.08,75890.99,0.0,0.00132,1e-05,0.09441]
[1779842853170,39.08,75890.73,0.0,0.0013,1e-05,0.09323]
[1779842858205,39.08,75890.55,0.0,0.0013,1e-05,0.09317]
[1779842863240,39.08,75890.35,0.0,0.0013,1e-05,0.0931]
[1779842868274,39.08,75890.0,0.0,0.0013,1e-05,0.09299]
[1779842873310,39.08,75890.3,0.0,0.0013,1e-05,0.09309]
[1779842879353,39.08,75890.04,0.0,0.0013,1e-05,0.093]
[1779842884387,39.08,75890.63,0.0,0.0013,1e-05,0.09319]
[1779842889422,39.08,75890.83,0.0,0.0013,1e-05,0.09326]
[1779842894459,39.08,75891.47,0.0,0.0013,1e-05,0.09347]
[1779842899495,39.08,75891.53,0.0,0.00131,1e-05,0.09349]
[1779842904532,39.08,75898.08,0.0,0.00134,1e-05,0.09569]
[1779842909564,39.08,75890.97,0.0,0.0013,1e-05,0.09331]
[1779842913593,39.08,75914.04,0.0,0.00141,1e-05,0.10008]
[1779842918627,39.08,75912.41,0.0,0.0014,1e-05,0.09951]
[1779842923663,39.08,75915.87,0.0,0.00142,1e-05,0.10073]
[1779842928698,39.08,75916.78,0.0,0.00142,1e-05,0.10105]
[1779842933734,39.08,75911.97,0.0,0.0014,1e-05,0.09935]
[1779842939776,39.08,75912.89,0.0,0.0014,1e-05,0.09968]
[1779842946566,39.08,75907.9,0.0,0.00137,1e-05,0.09793]
[1779842951859,39.08,75907.41,0.0,0.00137,1e-05,0.09776]
[1779842956895,39.08,75907.12,0.0,0.00137,1e-05,0.09766]
[1779842961930,39.08,75906.26,0.0,0.00137,1e-05,0.09737]
[1779842967971,39.08,75906.23,0.0,0.00137,1e-05,0.09736]
[1779842971999,39.08,75899.91,0.0,0.00132,1e-05,0.09409]
[1779842979049,39.08,75900.02,0.0,0.00132,1e-05,0.09413]
[1779842984084,39.08,75899.93,0.0,0.00132,1e-05,0.0941]
[1779842986863,39.08,75877.5,0.0,0.00121,0.0,0.08685]
[1779842992147,39.08,75866.33,0.0,0.00116,0.0,0.08343]
[1779842996933,39.08,75843.55,0.0,0.00106,0.0,0.07682]
[1779843002220,39.08,75846.57,0.0,0.00107,0.0,0.07767]
[1779843007256,39.08,75846.26,0.0,0.00107,0.0,0.07758]
[1779843013297,39.08,75845.54,0.0,0.00106,0.0,0.07738]
[1779843018332,39.08,75853.35,0.0,0.0011,0.0,0.07961]
[1779843023368,39.08,75862.62,0.0,0.00114,0.0,0.08232]
[1779843027401,39.08,75881.85,0.0,0.00123,0.0,0.08822]
[1779843032436,39.08,75882.05,0.0,0.00121,0.0,0.08724]
[1779843037471,39.08,75886.96,0.0,0.00124,0.0,0.08879]
[1779843042509,39.08,75890.86,0.0,0.00126,0.0,0.09004]
[1779843047542,39.08,75889.93,0.0,0.00125,0.0,0.08974]
[1779843052576,39.08,75896.45,0.0,0.00128,0.0,0.09185]
[1779843057611,39.08,75894.85,0.0,0.00128,0.0,0.09133]
[1779843062645,39.08,75895.29,0.0,0.00128,0.0,0.09147]
[1779843067681,39.08,75898.87,0.0,0.0013,1e-05,0.09265]
[1779843072716,39.08,75900.14,0.0,0.0013,1e-05,0.09307]
[1779843077751,39.08,75902.36,0.0,0.00131,1e-05,0.09381]
[1779843082787,39.08,75904.89,0.0,0.00133,1e-05,0.09466]
[1779843087821,39.08,75903.34,0.0,0.00132,1e-05,0.09414]
[1779843092857,39.08,75912.58,0.0,0.00135,1e-05,0.09615]
[1779843097891,39.08,75911.47,0.0,0.00135,1e-05,0.09577]
[1779843103937,39.08,75910.06,0.0,0.00134,1e-05,0.09529]
[1779843108971,39.08,75910.9,0.0,0.00134,1e-05,0.09558]
[1779843114007,39.08,75910.9,0.0,0.00134,1e-05,0.09558]
[1779843119045,39.08,75919.8,0.0,0.00139,1e-05,0.09865]
[1779843124080,39.08,75925.17,0.0,0.00142,1e-05,0.10054]
[1779843129119,39.08,75927.46,0.0,0.00143,1e-05,0.10136]
[1779843134151,39.08,75926.4,0.0,0.00143,1e-05,0.10098]
[1779843139186,39.08,75926.14,0.0,0.00142,1e-05,0.10089]
[1779843144223,39.08,75925.38,0.0,0.00142,1e-05,0.10062]
[1779843149258,39.08,75925.36,0.0,0.00142,1e-05,0.10061]
[1779843155298,39.08,75925.55,0.0,0.00141,1e-05,0.09951]
[1779843160334,39.08,75924.95,0.0,0.0014,1e-05,0.0993]
[1779843165369,39.08,75925.05,0.0,0.0014,1e-05,0.09934]
[1779843170404,39.08,75925.58,0.0,0.00141,1e-05,0.09952]
[1779843172418,39.08,75912.82,0.0,0.00134,1e-05,0.09511]
[1779843177453,39.08,75916.06,0.0,0.00135,1e-05,0.09621]
[1779843182488,39.08,75917.78,0.0,0.00136,1e-05,0.0968]
[1779843187523,39.08,75919.6,0.0,0.00137,1e-05,0.09743]
[1779843192557,39.08,75923.63,0.0,0.0014,1e-05,0.09884]
[1779843197593,39.08,75926.73,0.0,0.00141,1e-05,0.09993]
[1779843202627,39.08,75932.99,0.0,0.00145,1e-05,0.10217]
[1779843207669,39.08,75921.85,0.0,0.00139,1e-05,0.09821]
[1779843213706,39.08,75914.49,0.0,0.00133,1e-05,0.09456]
[1779843218740,39.08,75913.61,0.0,0.00133,1e-05,0.09426]
[1779843223776,39.08,75916.18,0.0,0.00134,1e-05,0.09513]
[1779843228811,39.08,75916.45,0.0,0.00134,1e-05,0.09522]
[1779843233846,39.08,75915.93,0.0,0.00134,1e-05,0.09504]
[1779843239889,39.08,75916.5,0.0,0.00134,1e-05,0.09524]
[1779843244924,39.08,75918.88,0.0,0.00135,1e-05,0.09605]
[1779843249960,39.08,75924.9,0.0,0.00139,1e-05,0.09813]
[1779843252981,39.08,75937.3,0.0,0.00145,1e-05,0.10254]
[1779843258015,39.08,75941.51,0.0,0.00148,1e-05,0.10408]
[1779843263055,39.08,75948.95,0.0,0.00152,1e-05,0.10684]
[1779843268087,39.08,75953.72,0.0,0.00155,1e-05,0.10865]
[1779843273121,39.08,75950.52,0.0,0.00151,1e-05,0.1062]
[1779843278184,39.08,75944.59,0.0,0.00148,1e-05,0.104]
[1779843285232,39.08,75942.77,0.0,0.00147,1e-05,0.10333]
[1779843290267,39.08,75941.01,0.0,0.00146,1e-05,0.10269]
[1779843296310,39.08,75940.39,0.0,0.00145,1e-05,0.10247]
[1779843301345,39.08,75932.33,0.0,0.00141,1e-05,0.09958]
[1779843306380,39.08,75938.01,0.0,0.00144,1e-05,0.10161]
[1779843311416,39.08,75939.25,0.0,0.00145,1e-05,0.10205]
[1779843315452,39.08,75952.38,0.0,0.00152,1e-05,0.1069]
[1779843320482,39.08,75956.44,0.0,0.00155,1e-05,0.10844]
[1779843326525,39.08,75964.95,0.0,0.0016,1e-05,0.11173]
[1779843331559,39.08,75964.82,0.0,0.00158,1e-05,0.1104]
[1779843336595,39.08,75959.58,0.0,0.00155,1e-05,0.10839]
[1779843341629,39.08,75963.96,0.0,0.00157,1e-05,0.11007]
[1779843346663,39.08,75964.16,0.0,0.00158,1e-05,0.11015]
[1779843351699,39.08,75963.81,0.0,0.00157,1e-05,0.11001]
[1779843356737,39.08,75963.8,0.0,0.00157,1e-05,0.11001]
[1779843361769,39.08,75969.0,0.0,0.00161,1e-05,0.11204]
[1779843366805,39.08,75969.25,0.0,0.00161,1e-05,0.11213]
[1779843371839,39.08,75968.81,0.0,0.0016,1e-05,0.11196]
[1779843376875,39.08,75971.09,0.0,0.00162,1e-05,0.11286]
[1779843381910,39.08,75979.19,0.0,0.00167,1e-05,0.1161]
[1779843386947,39.08,75974.31,0.0,0.00164,1e-05,0.11414]
[1779843391982,39.08,75970.53,0.0,0.0016,1e-05,0.11135]
[1779843397017,39.08,75969.15,0.0,0.00159,1e-05,0.11081]
[1779843402051,39.08,75963.34,0.0,0.00155,1e-05,0.10857]
[1779843407087,39.08,75963.8,0.0,0.00156,1e-05,0.10875]
[1779843413130,39.08,75964.13,0.0,0.00156,1e-05,0.10887]
[1779843418165,39.08,75963.97,0.0,0.00156,1e-05,0.10881]
[1779843423199,39.08,75964.03,0.0,0.00156,1e-05,0.10884]
[1779843428234,39.08,75963.87,0.0,0.00156,1e-05,0.10877]
[1779843431256,39.08,75976.75,0.0,0.00164,1e-05,0.11381]
[1779843437297,39.08,75977.33,0.0,0.00164,1e-05,0.11404]
[1779843442333,39.08,75975.46,0.0,0.00163,1e-05,0.1133]
[1779843447368,39.08,75974.85,0.0,0.00162,1e-05,0.11305]
[1779843452402,39.08,75974.17,0.0,0.0016,1e-05,0.1115]
[1779843457438,39.08,75974.91,0.0,0.00161,1e-05,0.11179]
[1779843462473,39.08,75974.42,0.0,0.0016,1e-05,0.11159]
[1779843468515,39.08,75973.65,0.0,0.0016,1e-05,0.11129]
[1779843480356,39.08,75972.56,0.0,0.00159,1e-05,0.11087]
[1779843485634,39.08,75972.15,0.0,0.00159,1e-05,0.11071]
[1779843490669,39.08,75972.6,0.0,0.00159,1e-05,0.11088]
[1779843495704,39.08,75974.6,0.0,0.0016,1e-05,0.11167]
[1779843500740,39.08,75975.55,0.0,0.00161,1e-05,0.11204]
[1779843505773,39.08,75978.73,0.0,0.00163,1e-05,0.1133]
[1779843515841,39.08,75978.81,0.0,0.00161,1e-05,0.11203]
[1779843520878,39.08,75978.36,0.0,0.00161,1e-05,0.11186]
[1779843525914,39.08,75978.41,0.0,0.00161,1e-05,0.11188]
[1779843530949,39.08,75978.17,0.0,0.00161,1e-05,0.11178]
[1779843535984,39.08,75978.79,0.0,0.00161,1e-05,0.11202]
[1779843541025,39.08,75978.85,0.0,0.00161,1e-05,0.11205]
[1779843546059,39.08,75981.08,0.0,0.00163,1e-05,0.11293]
[1779843551095,39.08,75981.06,0.0,0.00163,1e-05,0.11292]
[1779843556131,39.08,75980.7,0.0,0.00162,1e-05,0.11278]
[1779843561165,39.08,75981.85,0.0,0.00163,1e-05,0.11324]
[1779843566200,39.08,75981.38,0.0,0.00163,1e-05,0.11305]
[1779843571236,39.08,75981.23,0.0,0.00161,1e-05,0.11169]
[1779843576270,39.08,75978.31,0.0,0.00159,1e-05,0.11055]
[1779843581305,39.08,75977.88,0.0,0.00159,1e-05,0.11038]
[1779843588355,39.08,75977.76,0.0,0.00159,1e-05,0.11034]
[1779843593390,39.08,75974.28,0.0,0.00157,1e-05,0.10899]
[1779843598424,39.08,75973.03,0.0,0.00156,1e-05,0.10851]
[1779843603480,39.08,75975.11,0.0,0.00157,1e-05,0.10931]
[1779843603567,39.08,75968.01,0.0,0.00153,1e-05,0.1066]
[1779843603965,39.08,75968.01,0.0,0.00153,1e-05,0.1066]
[1779843604470,39.08,75967.45,0.0,0.00153,1e-05,0.10639]
[1779843609502,39.08,75965.57,0.0,0.00151,1e-05,0.10568]
[1779843614537,39.08,75962.38,0.0,0.0015,1e-05,0.10449]
[1779843619580,39.08,75966.2,0.0,0.00152,1e-05,0.10592]
[1779843624615,39.08,75965.72,0.0,0.00151,1e-05,0.10574]
[1779843629650,39.08,75972.31,0.0,0.00155,1e-05,0.10823]
[1779843634688,39.08,75975.94,0.0,0.00156,1e-05,0.10836]
[1779843638712,39.08,75998.87,0.0,0.0017,1e-05,0.11748]
[1779843643750,39.08,75998.79,0.0,0.0017,1e-05,0.11744]
[1779843648785,39.08,75996.46,0.0,0.00169,1e-05,0.11649]
[1779843653822,39.08,75988.44,0.0,0.00163,1e-05,0.11325]
[1779843654827,39.08,75976.17,0.0,0.00156,1e-05,0.10845]
[1779843659863,39.08,75966.11,0.0,0.0015,1e-05,0.10465]
[1779843664900,39.08,75964.0,0.0,0.00149,1e-05,0.10387]
[1779843669932,39.08,75967.8,0.0,0.00151,1e-05,0.10528]
[1779843674966,39.08,75957.1,0.0,0.00145,1e-05,0.10135]
[1779843680003,39.08,75953.49,0.0,0.00143,1e-05,0.10005]
[1779843685038,39.08,75947.64,0.0,0.0014,1e-05,0.09798]
[1779843690081,39.08,75946.95,0.0,0.00139,1e-05,0.09774]
[1779843695117,39.08,75950.64,0.0,0.0014,1e-05,0.09786]
[1779843700152,39.08,75948.31,0.0,0.00138,1e-05,0.09705]
[1779843705186,39.08,75947.42,0.0,0.00138,1e-05,0.09674]
[1779843710221,39.08,75947.17,0.0,0.00138,1e-05,0.09665]
[1779843715257,39.08,75944.06,0.0,0.00136,1e-05,0.09558]
[1779843720293,39.08,75942.64,0.0,0.00135,1e-05,0.09509]
[1779843725328,39.08,75948.24,0.0,0.00138,1e-05,0.09702]
[1779843730363,39.08,75946.65,0.0,0.00137,1e-05,0.09647]
[1779843735398,39.08,75940.59,0.0,0.00134,1e-05,0.09439]
[1779843740433,39.08,75946.35,0.0,0.00137,1e-05,0.09637]
[1779843745470,39.08,75928.34,0.0,0.00128,1e-05,0.09031]
[1779843751513,39.08,75927.9,0.0,0.00126,0.0,0.08908]
[1779843756552,39.08,75928.44,0.0,0.00126,0.0,0.08925]
[1779843761587,39.08,75933.33,0.0,0.00129,1e-05,0.09085]
[1779843766621,39.08,75932.71,0.0,0.00129,1e-05,0.09064]
[1779843771658,39.08,75932.91,0.0,0.00129,1e-05,0.09071]
[1779843776692,39.08,75927.83,0.0,0.00126,0.0,0.08906]
[1779843781729,39.08,75929.44,0.0,0.00127,1e-05,0.08958]
[1779843784750,39.08,75941.79,0.0,0.00133,1e-05,0.09367]
[1779843789785,39.08,75948.04,0.0,0.00137,1e-05,0.0958]
[1779843794823,39.08,75957.97,0.0,0.00142,1e-05,0.09928]
[1779843799858,39.08,75959.22,0.0,0.00143,1e-05,0.09972]
[1779843804895,39.08,75960.46,0.0,0.00143,1e-05,0.10017]
[1779843812698,39.08,75959.53,0.0,0.00141,1e-05,0.09865]
[1779843817985,39.08,75957.1,0.0,0.0014,1e-05,0.09779]
[1779843823019,39.08,75958.52,0.0,0.00141,1e-05,0.09829]
[1779843828058,39.08,75959.21,0.0,0.00141,1e-05,0.09854]
[1779843833090,39.08,75959.11,0.0,0.00141,1e-05,0.0985]
[1779843839132,39.08,75965.24,0.0,0.00144,1e-05,0.10069]
[1779843845174,39.08,75965.45,0.0,0.00144,1e-05,0.10076]
[1779843848194,39.08,75952.49,0.0,0.00137,1e-05,0.09618]
[1779843853230,39.08,75952.58,0.0,0.00137,1e-05,0.09622]
[1779843858268,39.08,75941.53,0.0,0.00132,1e-05,0.09246]
[1779843863300,39.08,75941.32,0.0,0.00131,1e-05,0.09239]
[1779843868339,39.08,75938.82,0.0,0.0013,1e-05,0.09155]
[1779843871357,39.08,75932.91,0.0,0.00126,0.0,0.08853]
[1779843876396,39.08,75939.25,0.0,0.00129,1e-05,0.09059]
[1779843881440,39.08,75944.84,0.0,0.00132,1e-05,0.09244]
[1779843887481,39.08,75944.67,0.0,0.00132,1e-05,0.09238]
[1779843892516,39.08,75948.24,0.0,0.00133,1e-05,0.09358]
[1779843898560,39.08,75949.39,0.0,0.00134,1e-05,0.09397]
[1779843903597,39.08,75948.91,0.0,0.00134,1e-05,0.09381]
[1779843908631,39.08,75944.32,0.0,0.00131,1e-05,0.09227]
[1779843913666,39.08,75939.79,0.0,0.00129,1e-05,0.09077]
[1779843918702,39.08,75939.95,0.0,0.00129,1e-05,0.09082]
[1779843921727,39.08,75904.81,0.0,0.00112,0.0,0.07988]
[1779843926760,39.08,75908.78,0.0,0.00114,0.0,0.08105]
[1779843931794,39.08,75910.71,0.0,0.00114,0.0,0.08062]
[1779843936829,39.08,75914.15,0.0,0.00115,0.0,0.08164]
[1779843941865,39.08,75914.03,0.0,0.00115,0.0,0.08161]
[1779843946899,39.08,75914.15,0.0,0.00115,0.0,0.08164]
[1779843951934,39.08,75915.27,0.0,0.00116,0.0,0.08198]
[1779843956970,39.08,75911.38,0.0,0.00114,0.0,0.08082]
[1779843962004,39.08,75911.31,0.0,0.00114,0.0,0.0808]
[1779843969055,39.08,75911.22,0.0,0.00114,0.0,0.08077]
[1779843974091,39.08,75916.9,0.0,0.00116,0.0,0.08247]
[1779843983889,39.08,75916.83,0.0,0.00116,0.0,0.08245]
[1779843989198,39.08,75909.72,0.0,0.00113,0.0,0.08032]
[1779843994235,39.08,75910.17,0.0,0.00112,0.0,0.07946]
[1779843999269,39.08,75909.97,0.0,0.00112,0.0,0.0794]
[1779844005310,39.08,75910.01,0.0,0.00112,0.0,0.07941]
[1779844014102,39.08,75909.77,0.0,0.00112,0.0,0.07934]
[1779844022431,39.08,75909.53,0.0,0.00112,0.0,0.07927]
[1779844027467,39.08,75909.71,0.0,0.00112,0.0,0.07932]
[1779844032502,39.08,75912.06,0.0,0.00113,0.0,0.08001]
[1779844037536,39.08,75914.84,0.0,0.00114,0.0,0.08083]
[1779844042572,39.08,75914.9,0.0,0.00114,0.0,0.08085]
[1779844048615,39.08,75917.99,0.0,0.00116,0.0,0.08178]
[1779844054656,39.08,75920.05,0.0,0.00115,0.0,0.08137]
[1779844060699,39.08,75921.94,0.0,0.00116,0.0,0.08194]
[1779844066740,39.08,75918.92,0.0,0.00115,0.0,0.08104]
[1779844071776,39.08,75917.15,0.0,0.00114,0.0,0.08051]
[1779844076814,39.08,75915.19,0.0,0.00113,0.0,0.07993]
[1779844082855,39.08,75915.23,0.0,0.00113,0.0,0.07994]
[1779844087889,39.08,75920.21,0.0,0.00115,0.0,0.08142]
[1779844092925,39.08,75919.09,0.0,0.00115,0.0,0.08109]
[1779844097960,39.08,75918.85,0.0,0.00114,0.0,0.08102]
[1779844102995,39.08,75917.65,0.0,0.00114,0.0,0.08066]
[1779844108029,39.08,75920.32,0.0,0.00115,0.0,0.08146]
[1779844113064,39.08,75919.74,0.0,0.00113,0.0,0.08027]
[1779844118100,39.08,75920.49,0.0,0.00114,0.0,0.08049]
[1779844123134,39.08,75920.43,0.0,0.00114,0.0,0.08047]
[1779844128170,39.08,75920.93,0.0,0.00114,0.0,0.08062]
[1779844133205,39.08,75920.42,0.0,0.00114,0.0,0.08047]
[1779844138240,39.08,75920.66,0.0,0.00114,0.0,0.08054]
[1779844143276,39.08,75919.86,0.0,0.00114,0.0,0.0803]
[1779844148314,39.08,75922.88,0.0,0.00115,0.0,0.0812]
[1779844153351,39.08,75933.35,0.0,0.0012,0.0,0.08439]
[1779844158384,39.08,75937.28,0.0,0.00122,0.0,0.08562]
[1779844163420,39.08,75945.74,0.0,0.00126,1e-05,0.08831]
[1779844168454,39.08,75944.27,0.0,0.00125,0.0,0.08784]
[1779844173489,39.08,75951.92,0.0,0.00127,1e-05,0.08922]
[1779844178526,39.08,75959.74,0.0,0.00131,1e-05,0.0918]
[1779844183562,39.08,75969.38,0.0,0.00137,1e-05,0.09507]
[1779844189604,39.08,75962.65,0.0,0.00133,1e-05,0.09277]
[1779844194639,39.08,75952.18,0.0,0.00128,1e-05,0.0893]
[1779844199673,39.08,75954.48,0.0,0.00129,1e-05,0.09005]
[1779844204709,39.08,75958.82,0.0,0.00131,1e-05,0.09149]
[1779844209744,39.08,75953.81,0.0,0.00128,1e-05,0.08983]
[1779844214784,39.08,75952.9,0.0,0.00128,1e-05,0.08954]
[1779844219813,39.08,75958.33,0.0,0.00131,1e-05,0.09133]
[1779844224849,39.08,75957.01,0.0,0.0013,1e-05,0.09089]
[1779844229884,39.08,75952.98,0.0,0.00128,1e-05,0.08956]
[1779844234920,39.08,75953.02,0.0,0.00126,1e-05,0.08847]
[1779844239953,39.08,75954.24,0.0,0.00127,1e-05,0.08887]
[1779844244989,39.08,75946.66,0.0,0.00123,0.0,0.08643]
[1779844250024,39.08,75946.64,0.0,0.00123,0.0,0.08643]
[1779844255064,39.08,75948.11,0.0,0.00124,0.0,0.08689]
[1779844260103,39.08,75955.45,0.0,0.00128,1e-05,0.08926]
[1779844266145,39.08,75953.65,0.0,0.00127,1e-05,0.08868]
[1779844271179,39.08,75948.97,0.0,0.00124,0.0,0.08717]
[1779844276216,39.08,75948.62,0.0,0.00124,0.0,0.08706]
[1779844284269,39.08,75948.88,0.0,0.00124,0.0,0.08714]
[1779844289305,39.08,75947.0,0.0,0.00123,0.0,0.08654]
[1779844294340,39.08,75953.01,0.0,0.00125,0.0,0.08738]
[1779844299374,39.08,75952.47,0.0,0.00125,0.0,0.0872]
[1779844304410,39.08,75942.27,0.0,0.0012,0.0,0.08399]
[1779844310451,39.08,75940.96,0.0,0.00119,0.0,0.08359]
[1779844316215,39.08,75939.45,0.0,0.00118,0.0,0.08312]
[1779844321529,39.08,75931.25,0.0,0.00114,0.0,0.08064]
[1779844327571,39.08,75931.67,0.0,0.00115,0.0,0.08077]
[1779844332605,39.08,75931.19,0.0,0.00114,0.0,0.08062]
[1779844337641,39.08,75931.43,0.0,0.00115,0.0,0.0807]
[1779844342676,39.08,75930.51,0.0,0.00114,0.0,0.08042]
[1779844347710,39.08,75930.1,0.0,0.00114,0.0,0.0803]
[1779844352746,39.08,75936.64,0.0,0.00116,0.0,0.08123]
[1779844363834,39.08,75940.24,0.0,0.00117,0.0,0.08232]
[1779844368870,39.08,75941.6,0.0,0.00118,0.0,0.08274]
[1779844373904,39.08,75949.9,0.0,0.00122,0.0,0.08531]
[1779844378940,39.08,75951.64,0.0,0.00123,0.0,0.08586]
[1779844380954,39.08,75966.39,0.0,0.0013,1e-05,0.09063]
[1779844385989,39.08,75963.28,0.0,0.00129,1e-05,0.0896]
[1779844392030,39.08,75961.91,0.0,0.00128,1e-05,0.08916]
[1779844397065,39.08,75959.27,0.0,0.00127,1e-05,0.0883]
[1779844402101,39.08,75962.7,0.0,0.00128,1e-05,0.08941]
[1779844409148,39.08,75963.53,0.0,0.00129,1e-05,0.08969]
[1779844414186,39.08,75963.13,0.0,0.00127,1e-05,0.08845]
[1779844419219,39.08,75963.23,0.0,0.00127,1e-05,0.08848]
[1779844424256,39.08,75964.27,0.0,0.00128,1e-05,0.08882]
[1779844435330,39.08,75964.04,0.0,0.00127,1e-05,0.08874]
[1779844442381,39.08,75963.74,0.0,0.00127,1e-05,0.08864]
[1779844447419,39.08,75963.65,0.0,0.00127,1e-05,0.08861]
[1779844452454,39.08,75964.29,0.0,0.00128,1e-05,0.08882]
[1779844458496,39.08,75964.01,0.0,0.00127,1e-05,0.08873]
[1779844464538,39.08,75963.75,0.0,0.00127,1e-05,0.08865]
[1779844469574,39.08,75963.45,0.0,0.00127,1e-05,0.08855]
[1779844474607,39.08,75963.07,0.0,0.00125,1e-05,0.08733]
[1779844479643,39.08,75971.64,0.0,0.0013,1e-05,0.09012]
[1779844484678,39.08,75973.96,0.0,0.00131,1e-05,0.09089]
[1779844489713,39.08,75971.94,0.0,0.0013,1e-05,0.09022]
[1779844494748,39.08,75971.88,0.0,0.0013,1e-05,0.0902]
[1779844499782,39.08,75972.17,0.0,0.0013,1e-05,0.09029]
[1779844504817,39.08,75966.6,0.0,0.00127,1e-05,0.08847]
[1779844509853,39.08,75965.96,0.0,0.00127,1e-05,0.08826]
[1779844514888,39.08,75958.36,0.0,0.00123,0.0,0.08582]
[1779844519923,39.08,75958.25,0.0,0.00123,0.0,0.08579]
[1779844526973,39.08,75957.4,0.0,0.00123,0.0,0.08552]
[1779844532013,39.08,75949.86,0.0,0.00117,0.0,0.08212]
[1779844536038,39.08,75936.83,0.0,0.00111,0.0,0.07824]
[1779844541074,39.08,75937.51,0.0,0.00112,0.0,0.07843]
[1779844546119,39.08,75934.86,0.0,0.0011,0.0,0.07766]
[1779844551147,39.08,75931.91,0.0,0.00109,0.0,0.07681]
[1779844556184,39.08,75932.09,0.0,0.00109,0.0,0.07686]
[1779844561218,39.08,75925.55,0.0,0.00106,0.0,0.075]
[1779844566254,39.08,75925.04,0.0,0.00106,0.0,0.07486]
[1779844571290,39.08,75924.55,0.0,0.00106,0.0,0.07472]
[1779844577331,39.08,75925.6,0.0,0.00106,0.0,0.07502]
[1779844583374,39.08,75925.88,0.0,0.00107,0.0,0.0751]
[1779844590423,39.08,75925.83,0.0,0.00106,0.0,0.07508]
[1779844596465,39.08,75926.25,0.0,0.00105,0.0,0.07423]
[1779844601500,39.08,75919.39,0.0,0.00102,0.0,0.07234]
[1779844608549,39.08,75919.41,0.0,0.00102,0.0,0.07235]
[1779844614592,39.08,75919.21,0.0,0.00102,0.0,0.07229]
[1779844619627,39.08,75919.49,0.0,0.00102,0.0,0.07237]
[1779844627683,39.08,75919.4,0.0,0.00102,0.0,0.07234]
[1779844632719,39.08,75919.13,0.0,0.00102,0.0,0.07227]
[1779844637754,39.08,75919.94,0.0,0.00103,0.0,0.07249]
[1779844642789,39.08,75919.41,0.0,0.00102,0.0,0.07235]
[1779844648587,39.08,75918.91,0.0,0.00102,0.0,0.07221]
[1779844653867,39.08,75918.5,0.0,0.00101,0.0,0.07116]
[1779844658901,39.08,75916.98,0.0,0.001,0.0,0.07075]
[1779844663936,39.08,75918.85,0.0,0.00101,0.0,0.07125]
[1779844668973,39.08,75912.4,0.0,0.00098,0.0,0.06954]
[1779844674007,39.08,75904.41,0.0,0.00095,0.0,0.06746]
[1779844679044,39.08,75894.62,0.0,0.00091,0.0,0.065]
[1779844684080,39.08,75898.81,0.0,0.00093,0.0,0.06604]
[1779844685086,39.08,75885.51,0.0,0.00088,0.0,0.06277]
[1779844690133,39.08,75882.1,0.0,0.00087,0.0,0.06196]
[1779844695155,39.08,75876.07,0.0,0.00085,0.0,0.06054]
[1779844700191,39.08,75868.39,0.0,0.00082,0.0,0.05878]
[1779844705226,39.08,75862.67,0.0,0.0008,0.0,0.0575]
[1779844710261,39.08,75867.05,0.0,0.00081,0.0,0.05848]
[1779844714296,39.08,75861.78,0.0,0.00079,0.0,0.05652]
[1779844716303,39.08,75845.92,0.0,0.00073,0.0,0.05314]
[1779844721337,39.08,75834.09,0.0,0.0007,0.0,0.05074]
[1779844726373,39.08,75835.73,0.0,0.0007,0.0,0.05107]
[1779844731408,39.08,75833.53,0.0,0.0007,0.0,0.05063]
[1779844736443,39.08,75834.54,0.0,0.0007,0.0,0.05083]
[1779844741478,39.08,75833.46,0.0,0.0007,0.0,0.05061]
[1779844746514,39.08,75839.93,0.0,0.00072,0.0,0.05191]
[1779844751547,39.08,75849.32,0.0,0.00075,0.0,0.05385]
[1779844756583,39.08,75851.29,0.0,0.00075,0.0,0.05426]
[1779844758597,39.08,75833.32,0.0,0.0007,0.0,0.05059]
[1779844759604,39.08,75818.15,0.0,0.00065,0.0,0.04766]
[1779844764639,39.08,75817.46,0.0,0.00065,0.0,0.04753]
[1779844769674,39.08,75818.84,0.0,0.00066,0.0,0.04779]
[1779844773702,39.08,75810.35,0.0,0.00062,0.0,0.04556]
[1779844778739,39.08,75798.93,0.0,0.00059,0.0,0.04354]
[1779844783786,39.08,75792.82,0.0,0.00058,0.0,0.04249]
[1779844788808,39.08,75790.33,0.0,0.00057,0.0,0.04207]
[1779844793844,39.08,75788.9,0.0,0.00057,0.0,0.04183]
[1779844798878,39.08,75787.86,0.0,0.00057,0.0,0.04166]
[1779844803916,39.08,75789.81,0.0,0.00057,0.0,0.04198]
[1779844809720,39.08,75767.69,0.0,0.00052,0.0,0.03842]
[1779844810523,39.08,75767.69,0.0,0.00052,0.0,0.03842]
[1779844810625,39.08,75767.26,0.0,0.00052,0.0,0.03835]
[1779844816015,39.08,75768.48,0.0,0.00052,0.0,0.03854]
[1779844817946,39.08,75768.48,0.0,0.00052,0.0,0.03854]
[1779844818031,39.08,75758.97,0.0,0.0005,0.0,0.03709]
[1779844823054,39.08,75756.79,0.0,0.00049,0.0,0.03677]
[1779844828087,39.08,75758.28,0.0,0.0005,0.0,0.03699]
[1779844833123,39.08,75765.51,0.0,0.00051,0.0,0.03752]
[1779844838157,39.08,75765.63,0.0,0.00051,0.0,0.03754]
[1779844843192,39.08,75765.61,0.0,0.00051,0.0,0.03754]
[1779844846545,39.08,75765.5,0.0,0.00051,0.0,0.03752]
[1779844846647,39.08,75765.31,0.0,0.00051,0.0,0.03749]
[1779844852255,39.08,75765.52,0.0,0.00051,0.0,0.03753]
[1779844854020,39.08,75765.78,0.0,0.00051,0.0,0.03757]
[1779844854268,39.08,75764.08,0.0,0.0005,0.0,0.03731]
[1779844860311,39.08,75756.06,0.0,0.00049,0.0,0.03612]
[1779844865350,39.08,75748.56,0.0,0.00047,0.0,0.03503]
[1779844866288,39.08,75748.56,0.0,0.00047,0.0,0.03503]
[1779844866353,39.08,75745.57,0.0,0.00046,0.0,0.03461]
[1779844868367,39.08,75739.34,0.0,0.00045,0.0,0.03374]
[1779844870034,39.08,75739.69,0.0,0.00045,0.0,0.03379]
[1779844870382,39.08,75738.14,0.0,0.00045,0.0,0.03358]
[1779844875420,39.08,75740.62,0.0,0.00045,0.0,0.03392]
[1779844880451,39.08,75743.64,0.0,0.00046,0.0,0.03434]
[1779844885492,39.08,75751.79,0.0,0.00048,0.0,0.03549]
[1779844890527,39.08,75741.41,0.0,0.00046,0.0,0.03403]
[1779844895562,39.08,75726.86,0.0,0.00042,0.0,0.03157]
[1779844900596,39.08,75726.85,0.0,0.00042,0.0,0.03157]
[1779844906644,39.08,75728.38,0.0,0.00042,0.0,0.03177]
[1779844911676,39.08,75726.48,0.0,0.00042,0.0,0.03152]
[1779844916712,39.08,75726.75,0.0,0.00042,0.0,0.03156]
[1779844921747,39.08,75726.78,0.0,0.00042,0.0,0.03156]
[1779844926781,39.08,75725.09,0.0,0.00042,0.0,0.03135]
[1779844930811,39.08,75739.8,0.0,0.00045,0.0,0.0333]
[1779844933813,39.08,75751.37,0.0,0.00047,0.0,0.03491]
[1779844933850,39.08,75754.05,0.0,0.00047,0.0,0.03529]
[1779844938865,39.08,75752.51,0.0,0.00047,0.0,0.03507]
[1779844943900,39.08,75752.02,0.0,0.00047,0.0,0.035]
[1779844949942,39.08,75747.66,0.0,0.00046,0.0,0.03438]
[1779844954977,39.08,75748.16,0.0,0.00046,0.0,0.03394]
[1779844956992,39.08,75755.42,0.0,0.00047,0.0,0.03496]
[1779844962029,39.08,75756.03,0.0,0.00047,0.0,0.03504]
[1779844967064,39.08,75751.55,0.0,0.00046,0.0,0.03441]
[1779844975120,39.08,75752.85,0.0,0.00046,0.0,0.03459]
[1779844977134,39.08,75757.77,0.0,0.00048,0.0,0.03529]
[1779844982169,39.08,75756.03,0.0,0.00047,0.0,0.03504]
[1779844987203,39.08,75755.48,0.0,0.00047,0.0,0.03497]
[1779844992239,39.08,75753.34,0.0,0.00047,0.0,0.03466]
[1779844996267,39.08,75743.23,0.0,0.00045,0.0,0.03326]
[1779845001302,39.08,75742.2,0.0,0.00044,0.0,0.03312]
[1779845004360,39.08,75734.7,0.0,0.00043,0.0,0.03211]
[1779845006233,39.08,75734.78,0.0,0.00043,0.0,0.03212]
[1779845006340,39.08,75720.24,0.0,0.0004,0.0,0.03026]
[1779845011132,39.08,75716.86,0.0,0.00039,0.0,0.02938]
[1779845016280,39.08,75727.95,0.0,0.00041,0.0,0.03076]
[1779845016408,39.08,75729.38,0.0,0.00041,0.0,0.03094]
[1779845021444,39.08,75728.42,0.0,0.00041,0.0,0.03082]
[1779845022283,39.08,75728.42,0.0,0.00041,0.0,0.03082]
[1779845022450,39.08,75728.34,0.0,0.00041,0.0,0.03081]
[1779845027487,39.08,75738.77,0.0,0.00043,0.0,0.03216]
[1779845032520,39.08,75730.47,0.0,0.00041,0.0,0.03108]
[1779845037556,39.08,75742.05,0.0,0.00044,0.0,0.0326]
[1779845042591,39.08,75753.85,0.0,0.00046,0.0,0.03421]
[1779845047626,39.08,75755.59,0.0,0.00046,0.0,0.03446]
[1779845052660,39.08,75755.97,0.0,0.00046,0.0,0.03451]
[1779845059710,39.08,75756.02,0.0,0.00046,0.0,0.03452]
[1779845065752,39.08,75763.0,0.0,0.00048,0.0,0.03551]
[1779845070787,39.08,75763.71,0.0,0.00048,0.0,0.03562]
[1779845077837,39.08,75764.0,0.0,0.00047,0.0,0.03512]
[1779845082871,39.08,75759.56,0.0,0.00046,0.0,0.03449]
[1779845087907,39.08,75757.44,0.0,0.00046,0.0,0.03419]
[1779845093950,39.08,75759.0,0.0,0.00046,0.0,0.03441]
[1779845098984,39.08,75766.08,0.0,0.00048,0.0,0.03542]
[1779845104021,39.08,75760.5,0.0,0.00047,0.0,0.03463]
[1779845109056,39.08,75761.05,0.0,0.00047,0.0,0.0347]
[1779845114091,39.08,75753.94,0.0,0.00045,0.0,0.03371]
[1779845119126,39.08,75749.82,0.0,0.00045,0.0,0.03314]
[1779845123153,39.08,75734.11,0.0,0.00042,0.0,0.03107]
[1779845128189,39.08,75735.54,0.0,0.00042,0.0,0.03125]
[1779845133223,39.08,75746.55,0.0,0.00043,0.0,0.0322]
[1779845138259,39.08,75755.98,0.0,0.00045,0.0,0.03348]
[1779845143294,39.08,75756.0,0.0,0.00045,0.0,0.03348]
[1779845148326,39.08,75756.41,0.0,0.00045,0.0,0.03354]
[1779845155377,39.08,75755.56,0.0,0.00045,0.0,0.03342]
[1779845159406,39.08,75768.67,0.0,0.00048,0.0,0.03526]
[1779845164441,39.08,75769.42,0.0,0.00048,0.0,0.03537]
[1779845167523,39.08,75769.59,0.0,0.00048,0.0,0.0354]
[1779845167567,39.08,75769.35,0.0,0.00048,0.0,0.03536]
[1779845170525,39.08,75769.35,0.0,0.00048,0.0,0.03536]
[1779845170586,39.08,75768.85,0.0,0.00048,0.0,0.03529]
[1779845176525,39.08,75761.96,0.0,0.00046,0.0,0.03431]
[1779845182327,39.08,75761.64,0.0,0.00046,0.0,0.03426]
[1779845188609,39.08,75761.59,0.0,0.00046,0.0,0.03426]
[1779845193646,39.08,75761.95,0.0,0.00046,0.0,0.03379]
[1779845198678,39.08,75765.42,0.0,0.00046,0.0,0.03427]
[1779845203713,39.08,75765.49,0.0,0.00046,0.0,0.03428]
[1779845208749,39.08,75766.61,0.0,0.00047,0.0,0.03444]
[1779845213783,39.08,75767.34,0.0,0.00047,0.0,0.03454]
[1779845221840,39.08,75767.36,0.0,0.00047,0.0,0.03454]
[1779845226875,39.08,75759.16,0.0,0.00045,0.0,0.0334]
[1779845231912,39.08,75760.14,0.0,0.00045,0.0,0.03354]
[1779845235407,39.08,75760.37,0.0,0.00045,0.0,0.03357]
[1779845235939,39.08,75760.74,0.0,0.00045,0.0,0.03362]
[1779845240974,39.08,75760.2,0.0,0.00045,0.0,0.03354]
[1779845244651,39.08,75760.34,0.0,0.00045,0.0,0.03356]
[1779845244752,39.08,75760.59,0.0,0.00045,0.0,0.0336]
[1779845250039,39.08,75760.67,0.0,0.00045,0.0,0.03361]
[1779845255075,39.08,75761.8,0.0,0.00045,0.0,0.03325]
[1779845260110,39.08,75762.02,0.0,0.00045,0.0,0.03328]
[1779845265144,39.08,75765.24,0.0,0.00046,0.0,0.03373]
[1779845272964,39.08,75764.67,0.0,0.00045,0.0,0.03365]
[1779845281257,39.08,75763.5,0.0,0.00045,0.0,0.03348]
[1779845286292,39.08,75767.03,0.0,0.00046,0.0,0.03397]
[1779845291331,39.08,75766.97,0.0,0.00046,0.0,0.03397]
[1779845296367,39.08,75767.32,0.0,0.00046,0.0,0.03401]
[1779845301401,39.08,75766.99,0.0,0.00046,0.0,0.03397]
[1779845306436,39.08,75768.57,0.0,0.00046,0.0,0.03419]
[1779845311471,39.08,75767.92,0.0,0.00045,0.0,0.03358]
[1779845313485,39.08,75787.4,0.0,0.00049,0.0,0.03637]
[1779845318519,39.08,75788.95,0.0,0.0005,0.0,0.03661]
[1779845323555,39.08,75788.33,0.0,0.0005,0.0,0.03651]
[1779845333385,39.08,75787.89,0.0,0.0005,0.0,0.03645]
[1779845339669,39.08,75788.71,0.0,0.0005,0.0,0.03657]
[1779845344702,39.08,75781.48,0.0,0.00048,0.0,0.0355]
[1779845349736,39.08,75787.12,0.0,0.00049,0.0,0.03633]
[1779845354773,39.08,75787.66,0.0,0.0005,0.0,0.03641]
[1779845361822,39.08,75786.63,0.0,0.00049,0.0,0.03626]
[1779845366855,39.08,75783.93,0.0,0.00049,0.0,0.03586]
[1779845372898,39.08,75784.41,0.0,0.00048,0.0,0.03539]
[1779845377934,39.08,75782.81,0.0,0.00048,0.0,0.03516]
[1779845382971,39.08,75774.66,0.0,0.00046,0.0,0.034]
[1779845388011,39.08,75774.8,0.0,0.00046,0.0,0.03402]
[1779845393042,39.08,75774.8,0.0,0.00046,0.0,0.03402]
[1779845399084,39.08,75774.98,0.0,0.00046,0.0,0.03404]
[1779845402156,39.08,75752.39,0.0,0.00042,0.0,0.031]
[1779845403155,39.08,75733.24,0.0,0.00038,0.0,0.02862]
[1779845408192,39.08,75744.22,0.0,0.0004,0.0,0.02997]
[1779845413226,39.08,75756.31,0.0,0.00042,0.0,0.03151]
[1779845419267,39.08,75757.28,0.0,0.00043,0.0,0.03164]
[1779845424303,39.08,75764.95,0.0,0.00044,0.0,0.03266]
[1779845429337,39.08,75769.33,0.0,0.00045,0.0,0.03326]
[1779845434373,39.08,75784.97,0.0,0.00047,0.0,0.03493]
[1779845439408,39.08,75787.99,0.0,0.00048,0.0,0.03537]
[1779845442434,39.08,75802.47,0.0,0.00051,0.0,0.03753]
[1779845447466,39.08,75808.13,0.0,0.00053,0.0,0.03841]
[1779845451494,39.08,75787.5,0.0,0.00048,0.0,0.0353]
[1779845456528,39.08,75786.88,0.0,0.00048,0.0,0.03521]
[1779845461563,39.08,75786.57,0.0,0.00048,0.0,0.03516]
[1779845466604,39.08,75774.18,0.0,0.00045,0.0,0.03341]
[1779845469624,39.08,75758.56,0.0,0.00042,0.0,0.03132]
[1779845474659,39.08,75756.3,0.0,0.00042,0.0,0.03102]
[1779845480701,39.08,75756.97,0.0,0.00042,0.0,0.03111]
[1779845486744,39.08,75757.23,0.0,0.00042,0.0,0.03114]
[1779845491780,39.08,75755.63,0.0,0.00041,0.0,0.03045]
[1779845496818,39.08,75755.61,0.0,0.00041,0.0,0.03045]
[1779845501853,39.08,75762.02,0.0,0.00042,0.0,0.03128]
[1779845504645,39.08,75779.07,0.0,0.00046,0.0,0.03357]
[1779845509905,39.08,75776.4,0.0,0.00045,0.0,0.0332]
[1779845514940,39.08,75771.93,0.0,0.00044,0.0,0.03259]
[1779845519975,39.08,75765.44,0.0,0.00043,0.0,0.03172]
[1779845525012,39.08,75766.24,0.0,0.00043,0.0,0.03183]
[1779845530047,39.08,75779.55,0.0,0.00046,0.0,0.03363]
[1779845535082,39.08,75778.92,0.0,0.00046,0.0,0.03355]
[1779845540122,39.08,75775.57,0.0,0.00045,0.0,0.03309]
[1779845545157,39.08,75781.48,0.0,0.00046,0.0,0.0339]
[1779845550192,39.08,75781.41,0.0,0.00046,0.0,0.03389]
[1779845552206,39.08,75777.59,0.0,0.00045,0.0,0.03285]
[1779845557242,39.08,75780.39,0.0,0.00045,0.0,0.03323]
[1779845562275,39.08,75776.76,0.0,0.00044,0.0,0.03273]
[1779845567310,39.08,75781.67,0.0,0.00045,0.0,0.03341]
[1779845575366,39.08,75781.43,0.0,0.00045,0.0,0.03337]
[1779845581408,39.08,75781.15,0.0,0.00045,0.0,0.03334]
[1779845586443,39.08,75777.5,0.0,0.00045,0.0,0.03284]
[1779845591479,39.08,75777.06,0.0,0.00044,0.0,0.03278]
[1779845596514,39.08,75776.9,0.0,0.00044,0.0,0.03275]
[1779845601549,39.08,75778.52,0.0,0.00045,0.0,0.03297]
[1779845606584,39.08,75772.55,0.0,0.00044,0.0,0.03217]
[1779845611624,39.08,75772.84,0.0,0.00043,0.0,0.0317]
[1779845616655,39.08,75768.63,0.0,0.00042,0.0,0.03115]
[1779845621691,39.08,75761.22,0.0,0.00041,0.0,0.0302]
[1779845628742,39.08,75755.49,0.0,0.0004,0.0,0.02949]
[1779845633775,39.08,75765.01,0.0,0.00041,0.0,0.03069]
[1779845638811,39.08,75761.57,0.0,0.00041,0.0,0.03025]
[1779845643844,39.08,75761.96,0.0,0.00041,0.0,0.0303]
[1779845648880,39.08,75763.7,0.0,0.00041,0.0,0.03052]
[1779845653914,39.08,75764.0,0.0,0.00041,0.0,0.03056]
[1779845658949,39.08,75766.46,0.0,0.00042,0.0,0.03087]
[1779845663984,39.08,75765.3,0.0,0.00042,0.0,0.03072]
[1779845670029,39.08,75764.98,0.0,0.00041,0.0,0.03068]
[1779845675837,39.08,75765.11,0.0,0.00041,0.0,0.03022]
[1779845684126,39.08,75763.44,0.0,0.00041,0.0,0.03001]
[1779845689162,39.08,75757.98,0.0,0.0004,0.0,0.02933]
[1779845694197,39.08,75754.49,0.0,0.00039,0.0,0.0289]
[1779845701246,39.08,75755.22,0.0,0.00039,0.0,0.02899]
[1779845706280,39.08,75753.12,0.0,0.00039,0.0,0.02873]
[1779845712323,39.08,75755.31,0.0,0.00039,0.0,0.029]
[1779845717357,39.08,75757.52,0.0,0.00039,0.0,0.02927]
[1779845723400,39.08,75755.33,0.0,0.00039,0.0,0.029]
[1779845728434,39.08,75755.6,0.0,0.00039,0.0,0.02903]
[1779845733471,39.08,75755.51,0.0,0.00039,0.0,0.02856]
[1779845738505,39.08,75756.07,0.0,0.00039,0.0,0.02863]
[1779845746331,39.08,75754.96,0.0,0.00038,0.0,0.02849]
[1779845751598,39.08,75754.03,0.0,0.00038,0.0,0.02838]
[1779845756639,39.08,75755.21,0.0,0.00038,0.0,0.02852]
[1779845761671,39.08,75755.37,0.0,0.00038,0.0,0.02854]
[1779845766705,39.08,75754.23,0.0,0.00038,0.0,0.02841]
[1779845771740,39.08,75753.42,0.0,0.00038,0.0,0.02831]
[1779845776779,39.08,75752.63,0.0,0.00038,0.0,0.02822]
[1779845781813,39.08,75753.38,0.0,0.00038,0.0,0.02831]
[1779845786848,39.08,75756.88,0.0,0.00039,0.0,0.02873]
[1779845791882,39.08,75762.33,0.0,0.00039,0.0,0.02893]
[1779845796919,39.08,75765.55,0.0,0.0004,0.0,0.02932]
[1779845801953,39.08,75767.0,0.0,0.0004,0.0,0.0295]
[1779845806990,39.08,75763.41,0.0,0.00039,0.0,0.02906]
[1779845813032,39.08,75753.33,0.0,0.00038,0.0,0.02785]
[1779845818067,39.08,75743.29,0.0,0.00036,0.0,0.02669]
[1779845821089,39.08,75727.06,0.0,0.00033,0.0,0.0249]
[1779845826895,39.08,75728.25,0.0,0.00033,0.0,0.02503]
[1779845832165,39.08,75731.35,0.0,0.00034,0.0,0.02536]
[1779845837201,39.08,75737.56,0.0,0.00035,0.0,0.02604]
[1779845842236,39.08,75746.37,0.0,0.00036,0.0,0.02704]
[1779845847271,39.08,75754.94,0.0,0.00038,0.0,0.02804]
[1779845852306,39.08,75757.68,0.0,0.00038,0.0,0.02791]
[1779845857341,39.08,75755.27,0.0,0.00037,0.0,0.02762]
[1779845862377,39.08,75754.75,0.0,0.00037,0.0,0.02756]
[1779845867411,39.08,75754.34,0.0,0.00037,0.0,0.02752]
[1779845872445,39.08,75757.86,0.0,0.00038,0.0,0.02793]
[1779845877481,39.08,75758.4,0.0,0.00038,0.0,0.02799]
[1779845882516,39.08,75755.56,0.0,0.00037,0.0,0.02766]
[1779845887552,39.08,75754.88,0.0,0.00037,0.0,0.02758]
[1779845892587,39.08,75759.08,0.0,0.00038,0.0,0.02807]
[1779845897622,39.08,75762.96,0.0,0.00039,0.0,0.02854]
[1779845902656,39.08,75761.95,0.0,0.00038,0.0,0.02842]
[1779845907691,39.08,75762.2,0.0,0.00038,0.0,0.02845]
[1779845912728,39.08,75762.01,0.0,0.00038,0.0,0.02797]
[1779845917766,39.08,75761.62,0.0,0.00038,0.0,0.02792]
[1779845922798,39.08,75764.37,0.0,0.00038,0.0,0.02825]
[1779845928840,39.08,75764.5,0.0,0.00038,0.0,0.02826]
[1779845933875,39.08,75763.96,0.0,0.00038,0.0,0.0282]
[1779845938909,39.08,75761.41,0.0,0.00038,0.0,0.0279]
[1779845943944,39.08,75753.25,0.0,0.00036,0.0,0.02695]
[1779845948986,39.08,75754.15,0.0,0.00036,0.0,0.02705]
[1779845954021,39.08,75754.05,0.0,0.00036,0.0,0.02704]
[1779845959058,39.08,75754.32,0.0,0.00036,0.0,0.02707]
[1779845965100,39.08,75755.42,0.0,0.00037,0.0,0.0272]
[1779845970135,39.08,75764.95,0.0,0.00038,0.0,0.02832]
[1779845972149,39.08,75761.8,0.0,0.00037,0.0,0.02749]
[1779845977183,39.08,75757.53,0.0,0.00036,0.0,0.027]
[1779845983226,39.08,75757.62,0.0,0.00036,0.0,0.02701]
[1779845988433,39.08,75757.73,0.0,0.00036,0.0,0.02702]
[1779845988530,39.08,75757.73,0.0,0.00036,0.0,0.02702]
[1779845994304,39.08,75765.09,0.0,0.00038,0.0,0.02788]
[1779845999339,39.08,75764.3,0.0,0.00038,0.0,0.02778]
[1779846004380,39.08,75760.53,0.0,0.00037,0.0,0.02734]
[1779846009414,39.08,75756.13,0.0,0.00036,0.0,0.02684]
[1779846015456,39.08,75755.82,0.0,0.00036,0.0,0.0268]
[1779846020491,39.08,75755.79,0.0,0.00036,0.0,0.0268]
[1779846025531,39.08,75752.11,0.0,0.00036,0.0,0.02638]
[1779846026534,39.08,75744.53,0.0,0.00034,0.0,0.02554]
[1779846031570,39.08,75743.56,0.0,0.00034,0.0,0.02501]
[1779846032575,39.08,75748.07,0.0,0.00034,0.0,0.0255]
[1779846033584,39.08,75755.88,0.0,0.00036,0.0,0.02637]
[1779846034591,39.08,75761.56,0.0,0.00037,0.0,0.02702]
[1779846039625,39.08,75761.49,0.0,0.00037,0.0,0.02701]
[1779846044662,39.08,75761.25,0.0,0.00036,0.0,0.02698]
[1779846050702,39.08,75762.88,0.0,0.00037,0.0,0.02717]
[1779846052755,39.08,75762.88,0.0,0.00037,0.0,0.02717]
[1779846052823,39.08,75762.1,0.0,0.00037,0.0,0.02708]
[1779846056791,39.08,75760.7,0.0,0.00036,0.0,0.02692]
[1779846056874,39.08,75760.57,0.0,0.00036,0.0,0.0269]
[1779846062785,39.08,75764.76,0.0,0.00037,0.0,0.02739]
[1779846065808,39.08,75769.56,0.0,0.00038,0.0,0.02795]
[1779846071850,39.08,75770.86,0.0,0.00038,0.0,0.02811]
[1779846076884,39.08,75771.35,0.0,0.00038,0.0,0.02817]
[1779846081920,39.08,75779.1,0.0,0.0004,0.0,0.02911]
[1779846086955,39.08,75779.37,0.0,0.0004,0.0,0.02914]
[1779846091990,39.08,75779.51,0.0,0.00039,0.0,0.02869]
[1779846095013,39.08,75784.67,0.0,0.0004,0.0,0.02932]
[1779846102060,39.08,75785.55,0.0,0.0004,0.0,0.02943]
[1779846107097,39.08,75785.74,0.0,0.0004,0.0,0.02945]
[1779846112131,39.08,75787.57,0.0,0.0004,0.0,0.02968]
[1779846113636,39.08,75787.64,0.0,0.0004,0.0,0.02969]
[1779846114144,39.08,75787.69,0.0,0.0004,0.0,0.0297]
[1779846119181,39.08,75787.66,0.0,0.0004,0.0,0.02969]
[1779846122451,39.08,75792.62,0.0,0.00041,0.0,0.03032]
[1779846123209,39.08,75792.7,0.0,0.00041,0.0,0.03033]
[1779846128243,39.08,75791.77,0.0,0.00041,0.0,0.03021]
[1779846133281,39.08,75792.64,0.0,0.00041,0.0,0.03033]
[1779846138317,39.08,75791.99,0.0,0.00041,0.0,0.03024]
[1779846143353,39.08,75791.83,0.0,0.00041,0.0,0.03022]
[1779846149160,39.08,75791.57,0.0,0.00041,0.0,0.03019]
[1779846154428,39.08,75791.47,0.0,0.00041,0.0,0.02969]
[1779846159463,39.08,75791.32,0.0,0.0004,0.0,0.02967]
[1779846164505,39.08,75790.68,0.0,0.0004,0.0,0.02959]
[1779846174571,39.08,75790.4,0.0,0.0004,0.0,0.02956]
[1779846179607,39.08,75788.85,0.0,0.0004,0.0,0.02936]
[1779846184641,39.08,75788.67,0.0,0.0004,0.0,0.02934]
[1779846189676,39.08,75788.95,0.0,0.0004,0.0,0.02938]
[1779846193838,39.08,75789.41,0.0,0.0004,0.0,0.02943]
[1779846193906,39.08,75813.25,0.0,0.00045,0.0,0.03255]
[1779846199516,39.08,75815.71,0.0,0.00045,0.0,0.03288]
[1779846204781,39.08,75804.19,0.0,0.00043,0.0,0.03133]
[1779846209816,39.08,75805.67,0.0,0.00043,0.0,0.03153]
[1779846212837,39.08,75801.6,0.0,0.00042,0.0,0.03049]
[1779846217872,39.08,75800.36,0.0,0.00042,0.0,0.03033]
[1779846222908,39.08,75801.09,0.0,0.00042,0.0,0.03043]
[1779846227940,39.08,75805.52,0.0,0.00043,0.0,0.031]
[1779846232976,39.08,75803.51,0.0,0.00042,0.0,0.03074]
[1779846239018,39.08,75802.72,0.0,0.00042,0.0,0.03064]
[1779846244056,39.08,75802.7,0.0,0.00042,0.0,0.03063]
[1779846249097,39.08,75806.79,0.0,0.00043,0.0,0.03117]
[1779846254132,39.08,75812.13,0.0,0.00044,0.0,0.03188]
[1779846259167,39.08,75809.6,0.0,0.00043,0.0,0.03154]
[1779846264201,39.08,75808.46,0.0,0.00043,0.0,0.03139]
[1779846270244,39.08,75808.22,0.0,0.00043,0.0,0.03136]
[1779846276287,39.08,75808.34,0.0,0.00042,0.0,0.03087]
[1779846285350,39.08,75807.33,0.0,0.00042,0.0,0.03074]
[1779846290394,39.08,75769.38,0.0,0.00035,0.0,0.02615]
[1779846291402,39.08,75754.53,0.0,0.00033,0.0,0.02453]
[1779846296435,39.08,75755.61,0.0,0.00033,0.0,0.02464]
[1779846301479,39.08,75759.05,0.0,0.00034,0.0,0.02501]
[1779846306513,39.08,75769.03,0.0,0.00035,0.0,0.02611]
[1779846310947,39.08,75771.09,0.0,0.00036,0.0,0.02634]
[1779846311549,39.08,75764.49,0.0,0.00035,0.0,0.0256]
[1779846317590,39.08,75761.94,0.0,0.00034,0.0,0.02532]
[1779846322628,39.08,75765.15,0.0,0.00035,0.0,0.02568]
[1779846323941,39.08,75765.15,0.0,0.00035,0.0,0.02568]
[1779846324048,39.08,75763.5,0.0,0.00035,0.0,0.02549]
[1779846330454,39.08,75759.3,0.0,0.00034,0.0,0.02504]
[1779846335725,39.08,75759.46,0.0,0.00033,0.0,0.02464]
[1779846340760,39.08,75752.91,0.0,0.00032,0.0,0.02395]
[1779846344885,39.08,75752.41,0.0,0.00032,0.0,0.0239]
[1779846344986,39.08,75752.63,0.0,0.00032,0.0,0.02392]
[1779846350594,39.08,75747.3,0.0,0.00031,0.0,0.02337]
[1779846356875,39.08,75746.78,0.0,0.00031,0.0,0.02332]
[1779846358888,39.08,75754.56,0.0,0.00033,0.0,0.02412]
[1779846359893,39.08,75761.76,0.0,0.00034,0.0,0.02488]
[1779846364934,39.08,75762.08,0.0,0.00034,0.0,0.02492]
[1779846370736,39.08,75762.62,0.0,0.00034,0.0,0.02497]
[1779846373997,39.08,75757.3,0.0,0.00033,0.0,0.02441]
[1779846379031,39.08,75758.52,0.0,0.00033,0.0,0.02454]
[1779846387088,39.08,75757.48,0.0,0.00033,0.0,0.02443]
[1779846390475,39.08,75756.52,0.0,0.00033,0.0,0.02433]
[1779846390576,39.08,75774.04,0.0,0.00036,0.0,0.02623]
[1779846394439,39.08,75781.29,0.0,0.00036,0.0,0.02662]
[1779846394525,39.08,75782.11,0.0,0.00036,0.0,0.02671]
[1779846400078,39.08,75784.21,0.0,0.00037,0.0,0.02695]
[1779846400179,39.08,75786.25,0.0,0.00037,0.0,0.02719]
[1779846402333,39.08,75796.4,0.0,0.00039,0.0,0.0284]
[1779846402434,39.08,75800.01,0.0,0.00039,0.0,0.02884]
[1779846409242,39.08,75802.2,0.0,0.0004,0.0,0.02911]
[1779846413271,39.08,75795.14,0.0,0.00039,0.0,0.02824]
[1779846418306,39.08,75787.96,0.0,0.00037,0.0,0.02739]
[1779846423347,39.08,75782.76,0.0,0.00036,0.0,0.02678]
[1779846428383,39.08,75783.67,0.0,0.00037,0.0,0.02689]
[1779846432412,39.08,75789.2,0.0,0.00038,0.0,0.02753]
[1779846435433,39.08,75796.38,0.0,0.00039,0.0,0.02839]
[1779846436440,39.08,75803.3,0.0,0.0004,0.0,0.02924]
[1779846439461,39.08,75811.43,0.0,0.00042,0.0,0.03027]
[1779846441475,39.08,75819.36,0.0,0.00043,0.0,0.03131]
[1779846444499,39.08,75836.39,0.0,0.00047,0.0,0.03364]
[1779846446515,39.08,75843.11,0.0,0.00048,0.0,0.0346]
[1779846451550,39.08,75845.23,0.0,0.00048,0.0,0.03436]
[1779846456585,39.08,75843.77,0.0,0.00047,0.0,0.03415]
[1779846461620,39.08,75842.81,0.0,0.00047,0.0,0.03401]
[1779846466655,39.08,75846.6,0.0,0.00048,0.0,0.03456]
[1779846471689,39.08,75848.33,0.0,0.00048,0.0,0.03481]
[1779846476725,39.08,75858.61,0.0,0.00051,0.0,0.03634]
[1779846481759,39.08,75861.78,0.0,0.00051,0.0,0.03682]
[1779846486795,39.08,75858.85,0.0,0.00051,0.0,0.03638]
[1779846491830,39.08,75862.88,0.0,0.00052,0.0,0.03699]
[1779846493847,39.08,75871.12,0.0,0.00054,0.0,0.03829]
[1779846494853,39.08,75878.85,0.0,0.00056,0.0,0.03953]
[1779846496868,39.08,75874.36,0.0,0.00054,0.0,0.0388]
[1779846501903,39.08,75875.05,0.0,0.00055,0.0,0.03892]
[1779846506938,39.08,75874.6,0.0,0.00054,0.0,0.03884]
[1779846508270,39.08,75874.6,0.0,0.00054,0.0,0.03884]
[1779846508371,39.08,75874.72,0.0,0.00055,0.0,0.03886]
[1779846513987,39.08,75874.6,0.0,0.00054,0.0,0.03824]
[1779846519022,39.08,75873.47,0.0,0.00053,0.0,0.03806]
[1779846524059,39.08,75871.29,0.0,0.00053,0.0,0.03771]
[1779846529093,39.08,75871.05,0.0,0.00053,0.0,0.03767]
[1779846534128,39.08,75860.95,0.0,0.0005,0.0,0.03612]
[1779846539162,39.08,75862.88,0.0,0.00051,0.0,0.03641]
[1779846544200,39.08,75863.61,0.0,0.00051,0.0,0.03652]
[1779846549235,39.08,75862.46,0.0,0.00051,0.0,0.03635]
[1779846554270,39.08,75859.78,0.0,0.0005,0.0,0.03594]
[1779846555356,39.08,75859.78,0.0,0.0005,0.0,0.03594]
[1779846555457,39.08,75855.82,0.0,0.00049,0.0,0.03535]
[1779846560311,39.08,75862.97,0.0,0.00051,0.0,0.03642]
[1779846561319,39.08,75870.37,0.0,0.00053,0.0,0.03757]
[1779846562362,39.08,75870.37,0.0,0.00053,0.0,0.03757]
[1779846562374,39.08,75874.76,0.0,0.00054,0.0,0.03826]
[1779846568367,39.08,75872.49,0.0,0.00053,0.0,0.0379]
[1779846572396,39.08,75870.1,0.0,0.00052,0.0,0.03693]
[1779846577431,39.08,75869.34,0.0,0.00052,0.0,0.03682]
[1779846582469,39.08,75869.63,0.0,0.00052,0.0,0.03686]
[1779846587504,39.08,75867.45,0.0,0.00051,0.0,0.03653]
[1779846592540,39.08,75868.05,0.0,0.00051,0.0,0.03662]
[1779846597575,39.08,75867.7,0.0,0.00051,0.0,0.03656]
[1779846602610,39.08,75870.62,0.0,0.00052,0.0,0.03701]
[1779846607645,39.08,75861.83,0.0,0.0005,0.0,0.03568]
[1779846612680,39.08,75857.77,0.0,0.00049,0.0,0.03507]
[1779846617715,39.08,75861.03,0.0,0.0005,0.0,0.03556]
[1779846622752,39.08,75864.8,0.0,0.00051,0.0,0.03612]
[1779846627785,39.08,75869.58,0.0,0.00052,0.0,0.03685]
[1779846632822,39.08,75870.66,0.0,0.00051,0.0,0.03643]
[1779846635841,39.08,75857.16,0.0,0.00048,0.0,0.03442]
[1779846636257,39.08,75857.16,0.0,0.00048,0.0,0.03442]
[1779846636358,39.08,75857.01,0.0,0.00048,0.0,0.0344]
[1779846641885,39.08,75857.59,0.0,0.00048,0.0,0.03449]
[1779846642892,39.08,75846.16,0.0,0.00046,0.0,0.03286]
[1779846647928,39.08,75846.64,0.0,0.00046,0.0,0.03293]
[1779846649940,39.08,75851.15,0.0,0.00047,0.0,0.03356]
[1779846654974,39.08,75850.03,0.0,0.00047,0.0,0.0334]
[1779846657995,39.08,75844.15,0.0,0.00045,0.0,0.03258]
[1779846663038,39.08,75846.3,0.0,0.00046,0.0,0.03288]
[1779846668076,39.08,75846.74,0.0,0.00046,0.0,0.03294]
[1779846673110,39.08,75845.47,0.0,0.00046,0.0,0.03276]
[1779846678145,39.08,75849.68,0.0,0.00046,0.0,0.03335]
[1779846683180,39.08,75849.59,0.0,0.00046,0.0,0.03334]
[1779846688218,39.08,75847.65,0.0,0.00046,0.0,0.03307]
[1779846693252,39.08,75848.69,0.0,0.00045,0.0,0.03268]
[1779846697280,39.08,75854.33,0.0,0.00047,0.0,0.03347]
[1779846702316,39.08,75855.15,0.0,0.00047,0.0,0.03358]
[1779846707351,39.08,75854.4,0.0,0.00047,0.0,0.03348]
[1779846709364,39.08,75849.91,0.0,0.00046,0.0,0.03285]
[1779846712386,39.08,75855.42,0.0,0.00047,0.0,0.03362]
[1779846717422,39.08,75857.03,0.0,0.00047,0.0,0.03385]
[1779846722458,39.08,75856.38,0.0,0.00047,0.0,0.03376]
[1779846725479,39.08,75851.7,0.0,0.00046,0.0,0.0331]
[1779846730514,39.08,75847.16,0.0,0.00045,0.0,0.03246]
[1779846735549,39.08,75848.06,0.0,0.00045,0.0,0.03259]
[1779846740584,39.08,75849.22,0.0,0.00046,0.0,0.03275]
[1779846745619,39.08,75848.91,0.0,0.00046,0.0,0.03271]
[1779846750654,39.08,75848.59,0.0,0.00045,0.0,0.03266]
[1779846756698,39.08,75848.84,0.0,0.00045,0.0,0.03216]
[1779846761735,39.08,75851.78,0.0,0.00045,0.0,0.03257]
[1779846766770,39.08,75854.45,0.0,0.00046,0.0,0.03294]
[1779846771810,39.08,75858.0,0.0,0.00047,0.0,0.03344]
[1779846772713,39.08,75858.0,0.0,0.00047,0.0,0.03344]
[1779846772815,39.08,75866.45,0.0,0.00049,0.0,0.03466]
[1779846777847,39.08,75864.25,0.0,0.00048,0.0,0.03434]
[1779846782884,39.08,75862.95,0.0,0.00048,0.0,0.03415]
[1779846790940,39.08,75862.05,0.0,0.00048,0.0,0.03402]
[1779846795976,39.08,75855.55,0.0,0.00046,0.0,0.03309]
[1779846801011,39.08,75854.94,0.0,0.00046,0.0,0.03301]
[1779846806046,39.08,75853.75,0.0,0.00046,0.0,0.03284]
[1779846811781,39.08,75849.87,0.0,0.00045,0.0,0.03231]
[1779846811882,39.08,75846.31,0.0,0.00044,0.0,0.0313]
[1779846817122,39.08,75844.21,0.0,0.00043,0.0,0.03102]
[1779846822157,39.08,75844.73,0.0,0.00043,0.0,0.03109]
[1779846827194,39.08,75847.26,0.0,0.00044,0.0,0.03143]
[1779846832227,39.08,75848.36,0.0,0.00044,0.0,0.03157]
[1779846839279,39.08,75848.64,0.0,0.00044,0.0,0.03161]
[1779846844311,39.08,75848.81,0.0,0.00044,0.0,0.03163]
[1779846849347,39.08,75848.92,0.0,0.00044,0.0,0.03165]
[1779846852854,39.08,75848.97,0.0,0.00044,0.0,0.03166]
[1779846852955,39.08,75858.22,0.0,0.00046,0.0,0.03293]
[1779846858410,39.08,75860.22,0.0,0.00046,0.0,0.03321]
[1779846863445,39.08,75857.49,0.0,0.00046,0.0,0.03283]
[1779846869487,39.08,75857.79,0.0,0.00046,0.0,0.03287]
[1779846874522,39.08,75856.82,0.0,0.00045,0.0,0.0322]
[1779846877773,39.08,75849.25,0.0,0.00043,0.0,0.03117]
[1779846877874,39.08,75845.52,0.0,0.00043,0.0,0.03068]
[1779846878901,39.08,75845.52,0.0,0.00043,0.0,0.03068]
[1779846879002,39.08,75845.52,0.0,0.00043,0.0,0.03068]
[1779846884592,39.08,75846.47,0.0,0.00043,0.0,0.03081]
[1779846889626,39.08,75845.95,0.0,0.00043,0.0,0.03074]
[1779846894662,39.08,75846.15,0.0,0.00043,0.0,0.03076]
[1779846900704,39.08,75846.07,0.0,0.00043,0.0,0.03075]
[1779846905739,39.08,75842.49,0.0,0.00042,0.0,0.03028]
[1779846910774,39.08,75844.4,0.0,0.00042,0.0,0.03053]
[1779846915809,39.08,75844.08,0.0,0.00042,0.0,0.03049]
[1779846921851,39.08,75843.92,0.0,0.00042,0.0,0.03047]
[1779846926888,39.08,75843.68,0.0,0.00042,0.0,0.03044]
[1779846934944,39.08,75844.06,0.0,0.00042,0.0,0.02998]
[1779846939979,39.08,75846.99,0.0,0.00042,0.0,0.03036]
[1779846945024,39.08,75847.22,0.0,0.00042,0.0,0.03039]
[1779846950051,39.08,75843.09,0.0,0.00042,0.0,0.02986]
[1779846956095,39.08,75842.73,0.0,0.00041,0.0,0.02981]
[1779846961131,39.08,75842.9,0.0,0.00041,0.0,0.02983]
[1779846964151,39.08,75827.36,0.0,0.00039,0.0,0.0279]
[1779846969185,39.08,75827.48,0.0,0.00039,0.0,0.02792]
[1779846974220,39.08,75833.64,0.0,0.0004,0.0,0.02867]
[1779846979255,39.08,75835.0,0.0,0.0004,0.0,0.02884]
[1779846985051,39.08,75837.86,0.0,0.00041,0.0,0.02919]
[1779846987079,39.08,75837.86,0.0,0.00041,0.0,0.02919]
[1779846987098,39.08,75840.46,0.0,0.00041,0.0,0.02952]
[1779846991339,39.08,75840.28,0.0,0.0004,0.0,0.02901]
[1779846995122,39.08,75846.42,0.0,0.00041,0.0,0.02979]
[1779847000403,39.08,75846.66,0.0,0.00042,0.0,0.02982]
[1779847002416,39.08,75841.0,0.0,0.0004,0.0,0.0291]
[1779847007451,39.08,75843.57,0.0,0.00041,0.0,0.02942]
[1779847012487,39.08,75841.95,0.0,0.00041,0.0,0.02922]
[1779847017523,39.08,75840.74,0.0,0.0004,0.0,0.02907]
[1779847019148,39.08,75840.74,0.0,0.0004,0.0,0.02907]
[1779847019208,39.08,75839.4,0.0,0.0004,0.0,0.0289]
[1779847024576,39.08,75824.32,0.0,0.00037,0.0,0.02707]
[1779847030614,39.08,75815.98,0.0,0.00036,0.0,0.02611]
[1779847035649,39.08,75814.73,0.0,0.00036,0.0,0.02597]
[1779847043704,39.08,75813.52,0.0,0.00036,0.0,0.02583]
[1779847051760,39.08,75814.61,0.0,0.00035,0.0,0.02551]
[1779847061830,39.08,75815.58,0.0,0.00035,0.0,0.02562]
[1779847066866,39.08,75814.68,0.0,0.00035,0.0,0.02552]
[1779847071901,39.08,75814.21,0.0,0.00035,0.0,0.02546]
[1779847079957,39.08,75814.21,0.0,0.00035,0.0,0.02546]
[1779847084992,39.08,75809.91,0.0,0.00034,0.0,0.02499]
[1779847091037,39.08,75808.24,0.0,0.00034,0.0,0.02481]
[1779847096068,39.08,75806.34,0.0,0.00034,0.0,0.0246]
[1779847104125,39.08,75806.49,0.0,0.00034,0.0,0.02462]
[1779847110167,39.08,75797.85,0.0,0.00032,0.0,0.0237]
[1779847114194,39.08,75791.48,0.0,0.00031,0.0,0.02264]
[1779847116311,39.08,75790.49,0.0,0.00031,0.0,0.02254]
[1779847116372,39.08,75788.74,0.0,0.00031,0.0,0.02237]
[1779847122252,39.08,75789.14,0.0,0.00031,0.0,0.02241]
[1779847127294,39.08,75789.43,0.0,0.00031,0.0,0.02244]
[1779847132328,39.08,75789.6,0.0,0.00031,0.0,0.02246]
[1779847137364,39.08,75789.13,0.0,0.00031,0.0,0.02241]
[1779847141358,39.08,75789.51,0.0,0.00031,0.0,0.02245]
[1779847141459,39.08,75782.35,0.0,0.0003,0.0,0.02175]
[1779847143416,39.08,75782.35,0.0,0.0003,0.0,0.02175]
[1779847143524,39.08,75770.21,0.0,0.00028,0.0,0.0206]
[1779847145361,39.08,75770.21,0.0,0.00028,0.0,0.0206]
[1779847145433,39.08,75768.5,0.0,0.00028,0.0,0.02045]
[1779847147447,39.08,75749.82,0.0,0.00025,0.0,0.0188]
[1779847152482,39.08,75748.47,0.0,0.00025,0.0,0.01869]
[1779847157518,39.08,75755.12,0.0,0.00026,0.0,0.01926]
[1779847160400,39.08,75762.63,0.0,0.00027,0.0,0.01992]
[1779847160538,39.08,75767.42,0.0,0.00028,0.0,0.02035]
[1779847165573,39.08,75765.85,0.0,0.00027,0.0,0.02021]
[1779847170608,39.08,75771.25,0.0,0.00028,0.0,0.0207]
[1779847175644,39.08,75773.0,0.0,0.00028,0.0,0.02049]
[1779847179670,39.08,75767.32,0.0,0.00027,0.0,0.01998]
[1779847182692,39.08,75772.25,0.0,0.00028,0.0,0.02042]
[1779847187726,39.08,75771.42,0.0,0.00028,0.0,0.02034]
[1779847190748,39.08,75766.63,0.0,0.00027,0.0,0.01991]
[1779847195783,39.08,75765.0,0.0,0.00027,0.0,0.01977]
[1779847197450,39.08,75765.0,0.0,0.00027,0.0,0.01977]
[1779847197551,39.08,75764.89,0.0,0.00027,0.0,0.01976]
[1779847202833,39.08,75766.46,0.0,0.00027,0.0,0.0199]
[1779847207868,39.08,75772.49,0.0,0.00028,0.0,0.02044]
[1779847209703,39.08,75767.91,0.0,0.00027,0.0,0.02003]
[1779847209882,39.08,75767.61,0.0,0.00027,0.0,0.02]
[1779847211471,39.08,75767.61,0.0,0.00027,0.0,0.02]
[1779847211572,39.08,75767.73,0.0,0.00027,0.0,0.02001]
[1779847213906,39.08,75767.39,0.0,0.00027,0.0,0.01998]
[1779847214007,39.08,75774.31,0.0,0.00028,0.0,0.02061]
[1779847219952,39.08,75771.89,0.0,0.00028,0.0,0.02039]
[1779847221488,39.08,75771.89,0.0,0.00028,0.0,0.02039]
[1779847221589,39.08,75772.36,0.0,0.00028,0.0,0.02043]
[1779847227001,39.08,75772.71,0.0,0.00028,0.0,0.02046]
[1779847230181,39.08,75772.59,0.0,0.00028,0.0,0.02045]
[1779847230235,39.08,75773.71,0.0,0.00028,0.0,0.02055]
[1779847231521,39.08,75773.71,0.0,0.00028,0.0,0.02055]
[1779847231540,39.08,75776.27,0.0,0.00028,0.0,0.02042]
[1779847237073,39.08,75777.92,0.0,0.00028,0.0,0.02057]
[1779847242109,39.08,75777.16,0.0,0.00028,0.0,0.0205]
[1779847247144,39.08,75779.83,0.0,0.00028,0.0,0.02075]
[1779847252177,39.08,75780.01,0.0,0.00028,0.0,0.02076]
[1779847254191,39.08,75765.32,0.0,0.00026,0.0,0.01944]
[1779847258222,39.08,75783.43,0.0,0.00029,0.0,0.02108]
[1779847259316,39.08,75783.43,0.0,0.00029,0.0,0.02108]
[1779847259331,39.08,75781.62,0.0,0.00029,0.0,0.02091]
[1779847263286,39.08,75786.31,0.0,0.00029,0.0,0.02136]
[1779847268324,39.08,75785.19,0.0,0.00029,0.0,0.02125]
[1779847269576,39.08,75785.19,0.0,0.00029,0.0,0.02125]
[1779847269678,39.08,75785.11,0.0,0.00029,0.0,0.02124]
[1779847275371,39.08,75778.22,0.0,0.00028,0.0,0.0206]
[1779847280406,39.08,75778.13,0.0,0.00028,0.0,0.02059]
[1779847285448,39.08,75778.15,0.0,0.00028,0.0,0.02059]
[1779847287839,39.08,75774.47,0.0,0.00028,0.0,0.02026]
[1779847287852,39.08,75773.1,0.0,0.00027,0.0,0.02013]
[1779847293498,39.08,75775.54,0.0,0.00027,0.0,0.01999]
[1779847298533,39.08,75776.15,0.0,0.00027,0.0,0.02004]
[1779847303662,39.08,75775.77,0.0,0.00027,0.0,0.02001]
[1779847303568,39.08,75770.0,0.0,0.00027,0.0,0.0195]
[1779847304576,39.08,75766.51,0.0,0.00026,0.0,0.01919]
[1779847309610,39.08,75765.18,0.0,0.00026,0.0,0.01908]
[1779847314646,39.08,75759.89,0.0,0.00025,0.0,0.01863]
[1779847319680,39.08,75764.22,0.0,0.00026,0.0,0.019]
[1779847325721,39.08,75766.99,0.0,0.00026,0.0,0.01923]
[1779847330760,39.08,75767.0,0.0,0.00026,0.0,0.01924]
[1779847336527,39.08,75757.08,0.0,0.00025,0.0,0.01839]
[1779847341838,39.08,75756.48,0.0,0.00025,0.0,0.01834]
[1779847346872,39.08,75754.75,0.0,0.00025,0.0,0.0182]
[1779847352914,39.08,75754.67,0.0,0.00024,0.0,0.01786]
[1779847357950,39.08,75746.69,0.0,0.00023,0.0,0.01723]
[1779847362986,39.08,75746.28,0.0,0.00023,0.0,0.01719]
[1779847368022,39.08,75744.66,0.0,0.00023,0.0,0.01707]
[1779847373056,39.08,75729.02,0.0,0.00021,0.0,0.01589]
[1779847379097,39.08,75727.37,0.0,0.00021,0.0,0.01577]
[1779847384133,39.08,75722.29,0.0,0.00021,0.0,0.01541]
[1779847388169,39.08,75696.86,0.0,0.00018,0.0,0.0137]
[1779847390640,39.08,75697.58,0.0,0.00018,0.0,0.01375]
[1779847390645,39.08,75692.79,0.0,0.00018,0.0,0.01345]
[1779847391793,39.08,75692.79,0.0,0.00018,0.0,0.01345]
[1779847392194,39.08,75691.11,0.0,0.00018,0.0,0.01334]
[1779847397229,39.08,75685.93,0.0,0.00017,0.0,0.01302]
[1779847401261,39.08,75705.05,0.0,0.00019,0.0,0.01423]
[1779847406300,39.08,75704.17,0.0,0.00019,0.0,0.01417]
[1779847406396,39.08,75704.23,0.0,0.00019,0.0,0.01418]
[1779847410321,39.08,75711.69,0.0,0.0002,0.0,0.01467]
[1779847415356,39.08,75715.26,0.0,0.0002,0.0,0.01464]
[1779847420390,39.08,75718.94,0.0,0.0002,0.0,0.01489]
[1779847425431,39.08,75722.74,0.0,0.0002,0.0,0.01515]
[1779847427849,39.08,75726.83,0.0,0.00021,0.0,0.01544]
[1779847427442,39.08,75731.67,0.0,0.00021,0.0,0.01578]
[1779847428449,39.08,75733.16,0.0,0.00021,0.0,0.01589]
[1779847433485,39.08,75740.01,0.0,0.00022,0.0,0.0164]
[1779847438520,39.08,75738.79,0.0,0.00022,0.0,0.01631]
[1779847443555,39.08,75734.03,0.0,0.00021,0.0,0.01596]
[1779847448595,39.08,75737.67,0.0,0.00022,0.0,0.01622]
[1779847454638,39.08,75738.17,0.0,0.00022,0.0,0.01626]
[1779847459673,39.08,75738.23,0.0,0.00022,0.0,0.01627]
[1779847464708,39.08,75739.85,0.0,0.00022,0.0,0.01639]
[1779847469744,39.08,75749.38,0.0,0.00023,0.0,0.01712]
[1779847474776,39.08,75752.19,0.0,0.00023,0.0,0.01702]
[1779847474800,39.08,75753.34,0.0,0.00023,0.0,0.01711]
[1779847479813,39.08,75756.09,0.0,0.00023,0.0,0.01732]
[1779847484851,39.08,75755.01,0.0,0.00023,0.0,0.01724]
[1779847489886,39.08,75756.51,0.0,0.00024,0.0,0.01735]
[1779847494920,39.08,75757.48,0.0,0.00024,0.0,0.01743]
[1779847500965,39.08,75755.76,0.0,0.00023,0.0,0.0173]
[1779847505998,39.08,75759.03,0.0,0.00024,0.0,0.01755]
[1779847513051,39.08,75758.49,0.0,0.00024,0.0,0.01751]
[1779847515064,39.08,75753.48,0.0,0.00023,0.0,0.01712]
[1779847521106,39.08,75753.46,0.0,0.00023,0.0,0.01711]
[1779847525134,39.08,75746.57,0.0,0.00022,0.0,0.01658]
[1779847526141,39.08,75732.92,0.0,0.00021,0.0,0.01558]
[1779847531176,39.08,75732.1,0.0,0.0002,0.0,0.01523]
[1779847536211,39.08,75735.06,0.0,0.00021,0.0,0.01544]
[1779847537969,39.08,75730.63,0.0,0.0002,0.0,0.01512]
[1779847538050,39.08,75730.63,0.0,0.0002,0.0,0.01512]
[1779847538226,39.08,75730.63,0.0,0.0002,0.0,0.01512]
[1779847543261,39.08,75725.33,0.0,0.0002,0.0,0.01476]
[1779847548296,39.08,75727.13,0.0,0.0002,0.0,0.01488]
[1779847555346,39.08,75727.44,0.0,0.0002,0.0,0.0149]
[1779847560381,39.08,75723.46,0.0,0.0002,0.0,0.01463]
[1779847565416,39.08,75724.71,0.0,0.0002,0.0,0.01471]
[1779847570450,39.08,75725.31,0.0,0.0002,0.0,0.01476]
[1779847575485,39.08,75729.89,0.0,0.0002,0.0,0.01507]
[1779847579520,39.08,75735.61,0.0,0.00021,0.0,0.01547]
[1779847579617,39.08,75736.02,0.0,0.00021,0.0,0.0155]
[1779847584140,39.08,75735.04,0.0,0.00021,0.0,0.01543]
[1779847584548,39.08,75734.89,0.0,0.00021,0.0,0.01542]
[1779847589585,39.08,75732.81,0.0,0.00021,0.0,0.01528]
[1779847591599,39.08,75730.28,0.0,0.0002,0.0,0.01481]
[1779847596634,39.08,75732.69,0.0,0.0002,0.0,0.01498]
[1779847602677,39.08,75730.79,0.0,0.0002,0.0,0.01485]
[1779847607715,39.08,75730.0,0.0,0.0002,0.0,0.01479]
[1779847612746,39.08,75729.9,0.0,0.0002,0.0,0.01479]
[1779847617806,39.08,75734.71,0.0,0.0002,0.0,0.01512]
[1779847622843,39.08,75730.45,0.0,0.0002,0.0,0.01482]
[1779847627335,39.08,75718.84,0.0,0.00019,0.0,0.01405]
[1779847627876,39.08,75719.46,0.0,0.00019,0.0,0.01409]
[1779847628225,39.08,75719.46,0.0,0.00019,0.0,0.01409]
[1779847628883,39.08,75716.46,0.0,0.00019,0.0,0.01389]
[1779847633918,39.08,75719.56,0.0,0.00019,0.0,0.01409]
[1779847638953,39.08,75707.91,0.0,0.00018,0.0,0.01335]
[1779847639996,39.08,75707.91,0.0,0.00018,0.0,0.01335]
[1779847640095,39.08,75707.22,0.0,0.00018,0.0,0.01331]
[1779847646016,39.08,75706.98,0.0,0.00018,0.0,0.01329]
[1779847650044,39.08,75701.41,0.0,0.00017,0.0,0.01295]
[1779847651052,39.08,75697.99,0.0,0.00017,0.0,0.01249]
[1779847656086,39.08,75695.65,0.0,0.00016,0.0,0.01236]
[1779847658868,39.08,75690.61,0.0,0.00016,0.0,0.01207]
[1779847665148,39.08,75690.04,0.0,0.00016,0.0,0.01204]
[1779847668305,39.08,75689.04,0.0,0.00016,0.0,0.01198]
[1779847668406,39.08,75691.55,0.0,0.00016,0.0,0.01212]
[1779847675219,39.08,75689.16,0.0,0.00016,0.0,0.01199]
[1779847680254,39.08,75685.93,0.0,0.00016,0.0,0.0118]
[1779847685289,39.08,75683.94,0.0,0.00015,0.0,0.01169]
[1779847690326,39.08,75682.08,0.0,0.00015,0.0,0.01159]
[1779847695360,39.08,75681.58,0.0,0.00015,0.0,0.01156]
[1779847700396,39.08,75683.08,0.0,0.00015,0.0,0.01165]
[1779847705430,39.08,75683.89,0.0,0.00015,0.0,0.01169]
[1779847711472,39.08,75685.11,0.0,0.00015,0.0,0.01153]
[1779847716508,39.08,75690.58,0.0,0.00016,0.0,0.01183]
[1779847721542,39.08,75690.96,0.0,0.00016,0.0,0.01185]
[1779847726578,39.08,75692.73,0.0,0.00016,0.0,0.01195]
[1779847732620,39.08,75694.88,0.0,0.00016,0.0,0.01207]
[1779847735642,39.08,75694.21,0.0,0.00016,0.0,0.01203]
[1779847737657,39.08,75694.22,0.0,0.00016,0.0,0.01203]
[1779847746717,39.08,75694.49,0.0,0.00016,0.0,0.01205]
[1779847753767,39.08,75694.63,0.0,0.00016,0.0,0.01206]
[1779847758802,39.08,75691.4,0.0,0.00016,0.0,0.01187]
[1779847763837,39.08,75691.48,0.0,0.00016,0.0,0.01188]
[1779847769643,39.08,75691.53,0.0,0.00016,0.0,0.01188]
[1779847771893,39.08,75688.76,0.0,0.00015,0.0,0.01149]
[1779847776927,39.08,75685.7,0.0,0.00015,0.0,0.01133]
[1779847781962,39.08,75685.49,0.0,0.00015,0.0,0.01132]
[1779847787002,39.08,75687.56,0.0,0.00015,0.0,0.01143]
[1779847792035,39.08,75686.42,0.0,0.00015,0.0,0.01137]
[1779847797071,39.08,75685.61,0.0,0.00015,0.0,0.01132]
[1779847802106,39.08,75686.14,0.0,0.00015,0.0,0.01135]
[1779847808147,39.08,75685.45,0.0,0.00015,0.0,0.01132]
[1779847815197,39.08,75684.94,0.0,0.00015,0.0,0.01129]
[1779847820231,39.08,75684.53,0.0,0.00015,0.0,0.01127]
[1779847825267,39.08,75684.53,0.0,0.00015,0.0,0.01127]
[1779847830315,39.08,75683.98,0.0,0.00015,0.0,0.01124]
[1779847835341,39.08,75684.06,0.0,0.00015,0.0,0.01102]
[1779847844405,39.08,75683.97,0.0,0.00015,0.0,0.01101]
[1779847850277,39.08,75683.67,0.0,0.00015,0.0,0.011]
[1779847855482,39.08,75680.83,0.0,0.00014,0.0,0.01085]
[1779847861082,39.08,75678.35,0.0,0.00014,0.0,0.01072]
[1779847861183,39.08,75677.22,0.0,0.00014,0.0,0.01066]
[1779847864660,39.08,75678.1,0.0,0.00014,0.0,0.01071]
[1779847864740,39.08,75679.08,0.0,0.00014,0.0,0.01076]
[1779847870587,39.08,75681.07,0.0,0.00014,0.0,0.01086]
[1779847875623,39.08,75681.35,0.0,0.00014,0.0,0.01087]
[1779847880658,39.08,75680.38,0.0,0.00014,0.0,0.01082]
[1779847890557,39.08,75679.75,0.0,0.00014,0.0,0.01079]
[1779847897777,39.08,75677.57,0.0,0.00014,0.0,0.01046]
[1779847902813,39.08,75674.52,0.0,0.00014,0.0,0.01031]
[1779847907848,39.08,75680.21,0.0,0.00014,0.0,0.0106]
[1779847912882,39.08,75679.99,0.0,0.00014,0.0,0.01059]
[1779847918927,39.08,75679.32,0.0,0.00014,0.0,0.01055]
[1779847923963,39.08,75684.09,0.0,0.00014,0.0,0.0108]
[1779847929000,39.08,75684.43,0.0,0.00014,0.0,0.01081]
[1779847929479,39.08,75684.43,0.0,0.00014,0.0,0.01081]
[1779847930012,39.08,75687.73,0.0,0.00015,0.0,0.01098]
[1779847933033,39.08,75695.12,0.0,0.00015,0.0,0.01138]
[1779847934040,39.08,75704.07,0.0,0.00016,0.0,0.01187]
[1779847939077,39.08,75708.5,0.0,0.00016,0.0,0.01212]
[1779847944113,39.08,75708.3,0.0,0.00016,0.0,0.01211]
[1779847948813,39.08,75709.28,0.0,0.00016,0.0,0.01217]
[1779847949147,39.08,75711.29,0.0,0.00016,0.0,0.01229]
[1779847954181,39.08,75712.59,0.0,0.00016,0.0,0.01212]
[1779847959216,39.08,75711.51,0.0,0.00016,0.0,0.01205]
[1779847964253,39.08,75708.36,0.0,0.00016,0.0,0.01188]
[1779847971300,39.08,75711.71,0.0,0.00016,0.0,0.01207]
[1779847976336,39.08,75711.47,0.0,0.00016,0.0,0.01205]
[1779847981371,39.08,75710.39,0.0,0.00016,0.0,0.01199]
[1779847986405,39.08,75709.27,0.0,0.00016,0.0,0.01193]
[1779847991441,39.08,75706.77,0.0,0.00016,0.0,0.01179]
[1779847996475,39.08,75690.57,0.0,0.00015,0.0,0.01091]
[1779848001511,39.08,75690.59,0.0,0.00015,0.0,0.01091]
[1779848007553,39.08,75690.68,0.0,0.00015,0.0,0.01092]
[1779848014602,39.08,75690.28,0.0,0.00014,0.0,0.01067]
[1779848019637,39.08,75689.42,0.0,0.00014,0.0,0.01063]
[1779848024671,39.08,75687.11,0.0,0.00014,0.0,0.01051]
[1779848031547,39.08,75686.62,0.0,0.00014,0.0,0.01049]
[1779848040783,39.08,75685.62,0.0,0.00014,0.0,0.01044]
[1779848046168,39.08,75684.22,0.0,0.00014,0.0,0.01037]
[1779848046268,39.08,75687.05,0.0,0.00014,0.0,0.01051]
[1779848051862,39.08,75688.43,0.0,0.00014,0.0,0.01058]
[1779848054883,39.08,75695.39,0.0,0.00015,0.0,0.01094]
[1779848056897,39.08,75701.5,0.0,0.00015,0.0,0.01126]
[1779848061932,39.08,75699.34,0.0,0.00015,0.0,0.01115]
[1779848066966,39.08,75698.41,0.0,0.00015,0.0,0.0111]
[1779848072004,39.08,75698.9,0.0,0.00015,0.0,0.0109]
[1779848077036,39.08,75702.26,0.0,0.00015,0.0,0.01108]
[1779848086100,39.08,75701.17,0.0,0.00015,0.0,0.01102]
[1779848092143,39.08,75698.34,0.0,0.00014,0.0,0.01087]
[1779848099192,39.08,75697.16,0.0,0.00014,0.0,0.01081]
[1779848104228,39.08,75699.56,0.0,0.00015,0.0,0.01093]
[1779848109262,39.08,75699.4,0.0,0.00015,0.0,0.01092]
[1779848114297,39.08,75699.17,0.0,0.00015,0.0,0.01091]
[1779848119331,39.08,75698.3,0.0,0.00014,0.0,0.01087]
[1779848124367,39.08,75697.48,0.0,0.00014,0.0,0.01082]
[1779848127194,39.08,75698.11,0.0,0.00014,0.0,0.01086]
[1779848127389,39.08,75698.08,0.0,0.00014,0.0,0.01086]
[1779848129405,39.08,75716.12,0.0,0.00016,0.0,0.01183]
[1779848132797,39.08,75717.85,0.0,0.00016,0.0,0.01169]
[1779848133131,39.08,75717.85,0.0,0.00016,0.0,0.01169]
[1779848139473,39.08,75720.56,0.0,0.00016,0.0,0.01184]
[1779848146520,39.08,75722.07,0.0,0.00016,0.0,0.01193]
[1779848151555,39.08,75717.98,0.0,0.00016,0.0,0.0117]
[1779848156591,39.08,75716.61,0.0,0.00016,0.0,0.01162]
[1779848162634,39.08,75718.38,0.0,0.00016,0.0,0.01172]
[1779848168675,39.08,75719.48,0.0,0.00016,0.0,0.01178]
[1779848173712,39.08,75718.4,0.0,0.00016,0.0,0.01172]
[1779848176122,39.08,75717.85,0.0,0.00016,0.0,0.01169]
[1779848176223,39.08,75717.48,0.0,0.00016,0.0,0.01167]
[1779848182606,39.08,75716.93,0.0,0.00016,0.0,0.01164]
[1779848187809,39.08,75713.68,0.0,0.00015,0.0,0.01146]
[1779848192676,39.08,75711.52,0.0,0.00015,0.0,0.01111]
[1779848202917,39.08,75711.29,0.0,0.00015,0.0,0.0111]
[1779848209985,39.08,75711.49,0.0,0.00015,0.0,0.01111]
[1779848211991,39.08,75719.17,0.0,0.00015,0.0,0.01153]
[1779848217025,39.08,75716.77,0.0,0.00015,0.0,0.0114]
[1779848222063,39.08,75714.02,0.0,0.00015,0.0,0.01125]
[1779848223071,39.08,75708.39,0.0,0.00015,0.0,0.01095]
[1779848228105,39.08,75709.59,0.0,0.00015,0.0,0.01101]
[1779848238176,39.08,75708.14,0.0,0.00015,0.0,0.01093]
[1779848243210,39.08,75709.26,0.0,0.00015,0.0,0.01099]
[1779848249252,39.08,75707.78,0.0,0.00015,0.0,0.01091]
[1779848254286,39.08,75710.96,0.0,0.00015,0.0,0.01086]
[1779848260329,39.08,75711.03,0.0,0.00015,0.0,0.01086]
[1779848265363,39.08,75713.98,0.0,0.00015,0.0,0.01101]
[1779848270402,39.08,75713.27,0.0,0.00015,0.0,0.01098]
[1779848273423,39.08,75704.52,0.0,0.00014,0.0,0.01052]
[1779848274431,39.08,75699.23,0.0,0.00014,0.0,0.01026]
[1779848275437,39.08,75691.64,0.0,0.00013,0.0,0.00989]
[1779848280471,39.08,75691.4,0.0,0.00013,0.0,0.00988]
[1779848283492,39.08,75684.61,0.0,0.00013,0.0,0.00956]
[1779848288528,39.08,75684.14,0.0,0.00013,0.0,0.00953]
[1779848293562,39.08,75684.89,0.0,0.00013,0.0,0.00957]
[1779848298598,39.08,75685.81,0.0,0.00013,0.0,0.00961]
[1779848300614,39.08,75671.16,0.0,0.00012,0.0,0.00895]
[1779848300962,39.08,75671.16,0.0,0.00012,0.0,0.00895]
[1779848301624,39.08,75656.33,0.0,0.00011,0.0,0.00832]
[1779848303807,39.08,75652.58,0.0,0.00011,0.0,0.00817]
[1779848304664,39.08,75651.16,0.0,0.00011,0.0,0.00811]
[1779848305656,39.08,75642.56,0.0,0.0001,0.0,0.00778]
[1779848306664,39.08,75635.56,0.0,0.0001,0.0,0.00751]
[1779848311697,39.08,75633.05,0.0,9e-05,0.0,0.00726]
[1779848317741,39.08,75632.35,0.0,9e-05,0.0,0.00723]
[1779848321767,39.09,75623.43,0.0,9e-05,0.0,0.00692]
[1779848323782,39.09,75616.89,0.0,9e-05,0.0,0.0067]
[1779848328818,39.1,75617.22,0.0,9e-05,0.0,0.00674]
[1779848333854,39.1,75618.97,0.0,9e-05,0.0,0.0068]
[1779848338888,39.1,75616.16,0.0,9e-05,0.0,0.00672]
[1779848343925,39.11,75611.03,0.0,9e-05,0.0,0.00656]
[1779848345050,39.11,75611.03,0.0,9e-05,0.0,0.00656]
[1779848345152,39.11,75588.05,0.0,8e-05,0.0,0.00585]
[1779848346459,39.11,75588.05,0.0,8e-05,0.0,0.00585]
[1779848346498,39.11,75586.83,0.0,8e-05,0.0,0.00582]
[1779848348960,39.13,75582.52,0.0,7e-05,0.0,0.00573]
[1779848353993,39.16,75576.98,0.0,7e-05,0.0,0.00563]
[1779848359033,39.2,75576.7,0.0,7e-05,0.0,0.00572]
[1779848364068,39.21,75579.1,0.0,7e-05,0.0,0.00581]
[1779848369102,39.23,75582.61,0.0,8e-05,0.0,0.00594]
[1779848371116,39.23,75582.45,0.0,7e-05,0.0,0.0058]
[1779848373129,39.23,75587.1,0.0,8e-05,0.0,0.00595]
[1779848374136,39.23,75592.5,0.0,8e-05,0.0,0.00612]
[1779848379171,39.24,75589.75,0.0,8e-05,0.0,0.00605]
[1779848384208,39.25,75586.28,0.0,8e-05,0.0,0.00597]
[1779848387229,39.25,75592.13,0.0,8e-05,0.0,0.00615]
[1779848392264,39.26,75596.69,0.0,8e-05,0.0,0.00631]
[1779848397563,39.27,75600.73,0.0,8e-05,0.0,0.00645]
[1779848397664,39.27,75601.19,0.0,8e-05,0.0,0.00647]
[1779848400563,39.27,75600.77,0.0,8e-05,0.0,0.00646]
[1779848400665,39.27,75598.44,0.0,8e-05,0.0,0.00639]
[1779848403574,39.27,75597.33,0.0,8e-05,0.0,0.00636]
[1779848403601,39.27,75601.21,0.0,8e-05,0.0,0.00649]
[1779848409384,39.28,75607.83,0.0,9e-05,0.0,0.00672]
[1779848414419,39.28,75608.69,0.0,9e-05,0.0,0.00675]
[1779848419456,39.29,75619.0,0.0,9e-05,0.0,0.00711]
[1779848425500,39.29,75618.1,0.0,9e-05,0.0,0.00708]
[1779848428548,39.29,75622.37,0.0,9e-05,0.0,0.00724]
[1779848428623,39.29,75628.81,0.0,0.0001,0.0,0.00747]
[1779848431538,39.29,75625.76,0.0,9e-05,0.0,0.0072]
[1779848436581,39.29,75628.61,0.0,0.0001,0.0,0.0073]
[1779848441618,39.29,75630.45,0.0,0.0001,0.0,0.00737]
[1779848443651,39.29,75630.32,0.0,0.0001,0.0,0.00736]
[1779848443732,39.29,75630.41,0.0,0.0001,0.0,0.00737]
[1779848449672,39.29,75630.01,0.0,0.0001,0.0,0.00735]
[1779848454709,39.29,75636.62,0.0,0.0001,0.0,0.0076]
[1779848459744,39.29,75637.14,0.0,0.0001,0.0,0.00762]
[1779848464780,39.29,75637.83,0.0,0.0001,0.0,0.00764]
[1779848470823,39.29,75638.0,0.0,0.0001,0.0,0.00765]
[1779848475857,39.29,75631.46,0.0,0.0001,0.0,0.0074]
[1779848480891,39.29,75632.13,0.0,0.0001,0.0,0.00743]
[1779848484217,39.29,75630.87,0.0,0.0001,0.0,0.00738]
[1779848484267,39.29,75630.34,0.0,0.0001,0.0,0.00736]
[1779848489956,39.29,75637.38,0.0,0.0001,0.0,0.00762]
[1779848492977,39.29,75637.14,0.0,0.0001,0.0,0.00745]
[1779848499019,39.29,75636.42,0.0,0.0001,0.0,0.00742]
[1779848504057,39.29,75636.56,0.0,0.0001,0.0,0.00743]
[1779848507075,39.29,75628.88,0.0,9e-05,0.0,0.00715]
[1779848512109,39.29,75632.45,0.0,0.0001,0.0,0.00728]
[1779848517144,39.29,75634.96,0.0,0.0001,0.0,0.00737]
[1779848522181,39.29,75635.35,0.0,0.0001,0.0,0.00738]
[1779848523763,39.29,75635.35,0.0,0.0001,0.0,0.00738]
[1779848523856,39.29,75644.16,0.0,0.0001,0.0,0.00771]
[1779848528645,39.29,75644.43,0.0,0.0001,0.0,0.00772]
[1779848528746,39.29,75635.15,0.0,0.0001,0.0,0.00738]
[1779848534264,39.29,75631.79,0.0,0.0001,0.0,0.00726]
[1779848537779,39.29,75632.57,0.0,0.0001,0.0,0.00728]
[1779848537880,39.29,75624.61,0.0,9e-05,0.0,0.007]
[1779848543328,39.29,75613.53,0.0,9e-05,0.0,0.00664]
[1779848548364,39.29,75615.29,0.0,9e-05,0.0,0.0067]
[1779848553399,39.3,75617.33,0.0,9e-05,0.0,0.00663]
[1779848558434,39.3,75620.19,0.0,9e-05,0.0,0.00674]
[1779848563522,39.31,75621.42,0.0,9e-05,0.0,0.00679]
[1779848568560,39.31,75622.6,0.0,9e-05,0.0,0.00683]
[1779848575608,39.31,75624.79,0.0,9e-05,0.0,0.00692]
[1779848581649,39.32,75625.56,0.0,9e-05,0.0,0.00695]
[1779848586692,39.32,75636.75,0.0,0.0001,0.0,0.00735]
[1779848591729,39.32,75640.82,0.0,0.0001,0.0,0.0075]
[1779848596758,39.32,75640.5,0.0,0.0001,0.0,0.00749]
[1779848601792,39.32,75639.69,0.0,0.0001,0.0,0.00746]
[1779848606830,39.32,75638.74,0.0,0.0001,0.0,0.00742]
[1779848611865,39.32,75637.13,0.0,9e-05,0.0,0.0072]
[1779848617908,39.32,75638.07,0.0,0.0001,0.0,0.00724]
[1779848622943,39.32,75638.31,0.0,0.0001,0.0,0.00724]
[1779848628985,39.32,75637.27,0.0,9e-05,0.0,0.00721]
[1779848634021,39.32,75639.52,0.0,0.0001,0.0,0.00729]
[1779848639056,39.32,75634.37,0.0,9e-05,0.0,0.0071]
[1779848644091,39.32,75638.44,0.0,0.0001,0.0,0.00725]
[1779848650132,39.32,75639.22,0.0,0.0001,0.0,0.00728]
[1779848655169,39.32,75639.22,0.0,0.0001,0.0,0.00728]
[1779848660203,39.32,75641.18,0.0,0.0001,0.0,0.00735]
[1779848665238,39.32,75640.91,0.0,0.0001,0.0,0.00734]
[1779848670273,39.32,75640.75,0.0,0.0001,0.0,0.00733]
[1779848675308,39.32,75643.9,0.0,0.0001,0.0,0.00729]
[1779848680342,39.32,75645.65,0.0,0.0001,0.0,0.00735]
[1779848686385,39.32,75643.22,0.0,0.0001,0.0,0.00726]
[1779848692427,39.32,75642.52,0.0,0.0001,0.0,0.00724]
[1779848697461,39.32,75641.55,0.0,9e-05,0.0,0.0072]
[1779848702497,39.32,75645.74,0.0,0.0001,0.0,0.00735]
[1779848705996,39.32,75653.81,0.0,0.0001,0.0,0.00765]
[1779848706004,39.32,75660.08,0.0,0.0001,0.0,0.00789]
[1779848709547,39.32,75667.07,0.0,0.00011,0.0,0.00817]
[1779848712765,39.32,75670.61,0.0,0.00011,0.0,0.00832]
[1779848712866,39.32,75670.27,0.0,0.00011,0.0,0.0083]
[1779848715689,39.32,75665.32,0.0,0.00011,0.0,0.0081]
[1779848715692,39.32,75663.68,0.0,0.00011,0.0,0.00804]
[1779848721631,39.32,75661.6,0.0,0.00011,0.0,0.00795]
[1779848730693,39.32,75661.94,0.0,0.00011,0.0,0.00797]
[1779848731702,39.32,75662.02,0.0,0.0001,0.0,0.0078]
[1779848737743,39.32,75662.06,0.0,0.0001,0.0,0.0078]
[1779848742777,39.32,75662.47,0.0,0.0001,0.0,0.00781]
[1779848746826,39.32,75662.54,0.0,0.0001,0.0,0.00782]
[1779848746913,39.32,75658.87,0.0,0.0001,0.0,0.00768]
[1779848752850,39.32,75656.3,0.0,0.0001,0.0,0.00758]
[1779848760909,39.32,75656.33,0.0,0.0001,0.0,0.00758]
[1779848767958,39.32,75644.49,0.0,9e-05,0.0,0.00715]
[1779848772996,39.32,75644.18,0.0,9e-05,0.0,0.00713]
[1779848778028,39.32,75643.5,0.0,9e-05,0.0,0.00711]
[1779848784070,39.32,75643.73,0.0,9e-05,0.0,0.00712]
[1779848790112,39.32,75644.51,0.0,9e-05,0.0,0.00715]
[1779848795147,39.32,75644.71,0.0,9e-05,0.0,0.00699]
[1779848800182,39.32,75646.56,0.0,9e-05,0.0,0.00706]
[1779848805217,39.32,75654.58,0.0,0.0001,0.0,0.00735]
[1779848810253,39.32,75658.05,0.0,0.0001,0.0,0.00748]
[1779848815286,39.32,75659.15,0.0,0.0001,0.0,0.00752]
[1779848820322,39.32,75662.65,0.0,0.0001,0.0,0.00765]
[1779848825358,39.32,75670.44,0.0,0.00011,0.0,0.00795]
[1779848825640,39.32,75670.44,0.0,0.00011,0.0,0.00795]
[1779848826365,39.32,75674.07,0.0,0.00011,0.0,0.0081]
[1779848826987,39.32,75674.07,0.0,0.00011,0.0,0.0081]
[1779848827372,39.32,75677.43,0.0,0.00011,0.0,0.00823]
[1779848833228,39.32,75683.58,0.0,0.00011,0.0,0.00849]
[1779848839460,39.32,75682.06,0.0,0.00011,0.0,0.00842]
[1779848844495,39.32,75679.17,0.0,0.00011,0.0,0.0083]
[1779848849529,39.32,75677.57,0.0,0.00011,0.0,0.00824]
[1779848854565,39.32,75674.49,0.0,0.00011,0.0,0.00793]
[1779848859601,39.32,75670.71,0.0,0.0001,0.0,0.00779]
[1779848864635,39.32,75672.72,0.0,0.0001,0.0,0.00786]
[1779848871684,39.32,75671.09,0.0,0.0001,0.0,0.0078]
[1779848876718,39.32,75671.5,0.0,0.0001,0.0,0.00782]
[1779848881753,39.32,75671.95,0.0,0.0001,0.0,0.00783]
[1779848886788,39.32,75684.6,0.0,0.00011,0.0,0.00834]
[1779848891824,39.32,75688.2,0.0,0.00011,0.0,0.00849]
[1779848896859,39.32,75682.96,0.0,0.00011,0.0,0.00827]
[1779848901640,39.32,75677.89,0.0,0.00011,0.0,0.00807]
[1779848901897,39.32,75672.73,0.0,0.0001,0.0,0.00787]
[1779848906932,39.32,75668.54,0.0,0.0001,0.0,0.0077]
[1779848911967,39.32,75668.38,0.0,0.0001,0.0,0.00753]
[1779848917002,39.32,75670.12,0.0,0.0001,0.0,0.00759]
[1779848922036,39.32,75671.18,0.0,0.0001,0.0,0.00763]
[1779848928078,39.32,75671.63,0.0,0.0001,0.0,0.00765]
[1779848933933,39.32,75673.02,0.0,0.0001,0.0,0.0077]
[1779848944192,39.32,75673.47,0.0,0.0001,0.0,0.00772]
[1779848949228,39.32,75674.21,0.0,0.0001,0.0,0.00775]
[1779848954263,39.32,75674.35,0.0,0.0001,0.0,0.00775]
[1779848960306,39.32,75674.99,0.0,0.0001,0.0,0.00778]
[1779848967353,39.32,75675.09,0.0,0.0001,0.0,0.00778]
[1779848969257,39.32,75672.36,0.0,0.0001,0.0,0.00768]
[1779848969373,39.32,75670.46,0.0,0.0001,0.0,0.00761]
[1779848971386,39.32,75665.71,0.0,0.0001,0.0,0.00726]
[1779848976423,39.32,75665.53,0.0,0.0001,0.0,0.00725]
[1779848981456,39.32,75664.54,0.0,0.0001,0.0,0.00722]
[1779848986491,39.32,75661.96,0.0,9e-05,0.0,0.00713]
[1779848992532,39.32,75660.99,0.0,9e-05,0.0,0.00709]
[1779848998575,39.32,75660.55,0.0,9e-05,0.0,0.00708]
[1779849004433,39.32,75659.0,0.0,9e-05,0.0,0.00702]
[1779849009651,39.32,75657.39,0.0,9e-05,0.0,0.00696]
[1779849014687,39.32,75645.0,0.0,9e-05,0.0,0.00654]
[1779849019724,39.32,75644.12,0.0,9e-05,0.0,0.00652]
[1779849024757,39.32,75646.75,0.0,9e-05,0.0,0.00661]
[1779849029791,39.32,75645.48,0.0,9e-05,0.0,0.00657]
[1779849034827,39.32,75644.49,0.0,8e-05,0.0,0.00639]
[1779849039862,39.32,75643.16,0.0,8e-05,0.0,0.00635]
[1779849044896,39.32,75643.12,0.0,8e-05,0.0,0.00635]
[1779849049931,39.33,75642.48,0.0,8e-05,0.0,0.00633]
[1779849054967,39.33,75643.48,0.0,8e-05,0.0,0.00637]
[1779849060006,39.33,75655.14,0.0,9e-05,0.0,0.00676]
[1779849065038,39.33,75649.34,0.0,9e-05,0.0,0.00656]
[1779849070072,39.33,75650.77,0.0,9e-05,0.0,0.00661]
[1779849075106,39.33,75652.14,0.0,9e-05,0.0,0.00665]
[1779849080145,39.33,75651.86,0.0,9e-05,0.0,0.00665]
[1779849086187,39.33,75652.59,0.0,9e-05,0.0,0.00667]
[1779849091537,39.33,75656.66,0.0,9e-05,0.0,0.00681]
[1779849091638,39.33,75660.66,0.0,9e-05,0.0,0.00679]
[1779849096257,39.33,75654.97,0.0,9e-05,0.0,0.0066]
[1779849098281,39.33,75649.86,0.0,9e-05,0.0,0.00643]
[1779849103305,39.33,75650.68,0.0,9e-05,0.0,0.00646]
[1779849105494,39.33,75650.79,0.0,9e-05,0.0,0.00646]
[1779849105595,39.33,75648.03,0.0,8e-05,0.0,0.00637]
[1779849111361,39.33,75644.08,0.0,8e-05,0.0,0.00625]
[1779849116403,39.33,75628.1,0.0,8e-05,0.0,0.00577]
[1779849121440,39.34,75623.67,0.0,7e-05,0.0,0.00566]
[1779849126485,39.35,75637.05,0.0,8e-05,0.0,0.00607]
[1779849132513,39.35,75639.13,0.0,8e-05,0.0,0.00614]
[1779849138555,39.36,75637.98,0.0,8e-05,0.0,0.00611]
[1779849143590,39.36,75636.51,0.0,8e-05,0.0,0.00608]
[1779849148631,39.36,75635.77,0.0,8e-05,0.0,0.00606]
[1779849152658,39.36,75630.99,0.0,8e-05,0.0,0.00578]
[1779849157694,39.37,75628.04,0.0,8e-05,0.0,0.00571]
[1779849162731,39.38,75628.25,0.0,8e-05,0.0,0.00573]
[1779849167767,39.38,75628.38,0.0,8e-05,0.0,0.00574]
[1779849172801,39.39,75629.1,0.0,8e-05,0.0,0.00578]
[1779849177836,39.39,75632.57,0.0,8e-05,0.0,0.00589]
[1779849182874,39.4,75635.52,0.0,8e-05,0.0,0.00599]
[1779849187907,39.4,75637.17,0.0,8e-05,0.0,0.00605]
[1779849192941,39.41,75639.49,0.0,8e-05,0.0,0.00613]
[1779849197977,39.41,75645.45,0.0,8e-05,0.0,0.00632]
[1779849203012,39.41,75645.2,0.0,8e-05,0.0,0.00632]
[1779849208048,39.41,75645.39,0.0,8e-05,0.0,0.00633]
[1779849214090,39.41,75646.16,0.0,8e-05,0.0,0.00621]
[1779849220136,39.41,75648.11,0.0,8e-05,0.0,0.00628]
[1779849225167,39.42,75644.95,0.0,8e-05,0.0,0.00618]
[1779849230203,39.42,75645.37,0.0,8e-05,0.0,0.0062]
[1779849234911,39.42,75651.13,0.0,8e-05,0.0,0.00639]
[1779849235702,39.42,75651.13,0.0,8e-05,0.0,0.00639]
[1779849241281,39.42,75662.13,0.0,9e-05,0.0,0.00675]
[1779849246316,39.42,75659.88,0.0,9e-05,0.0,0.00668]
[1779849251352,39.42,75660.69,0.0,9e-05,0.0,0.0067]
[1779849255379,39.42,75677.25,0.0,0.0001,0.0,0.00729]
[1779849260414,39.42,75681.51,0.0,0.0001,0.0,0.00745]
[1779849261046,39.42,75681.51,0.0,0.0001,0.0,0.00745]
[1779849261421,39.42,75681.92,0.0,0.0001,0.0,0.00746]
[1779849265747,39.42,75681.99,0.0,0.0001,0.0,0.00746]
[1779849265848,39.42,75681.54,0.0,0.0001,0.0,0.00745]
[1779849271493,39.42,75677.24,0.0,0.0001,0.0,0.00712]
[1779849276527,39.42,75680.92,0.0,0.0001,0.0,0.00726]
[1779849281562,39.42,75681.82,0.0,0.0001,0.0,0.00729]
[1779849286598,39.42,75682.41,0.0,0.0001,0.0,0.00731]
[1779849289777,39.42,75681.54,0.0,0.0001,0.0,0.00728]
[1779849289828,39.42,75683.66,0.0,0.0001,0.0,0.00736]
[1779849292640,39.42,75689.54,0.0,0.0001,0.0,0.00758]
[1779849297676,39.42,75689.74,0.0,0.0001,0.0,0.00758]
[1779849299794,39.42,75689.23,0.0,0.0001,0.0,0.00756]
[1779849300696,39.42,75690.46,0.0,0.0001,0.0,0.00761]
[1779849305730,39.42,75703.85,0.0,0.00011,0.0,0.00814]
[1779849307233,39.42,75714.4,0.0,0.00012,0.0,0.00858]
[1779849307804,39.42,75714.4,0.0,0.00012,0.0,0.00858]
[1779849313785,39.42,75723.84,0.0,0.00012,0.0,0.00899]
[1779849318822,39.42,75724.42,0.0,0.00012,0.0,0.00902]
[1779849319133,39.42,75724.42,0.0,0.00012,0.0,0.00902]
[1779849319834,39.42,75724.42,0.0,0.00012,0.0,0.00902]
[1779849328892,39.42,75719.93,0.0,0.00012,0.0,0.00882]
[1779849331913,39.42,75717.49,0.0,0.00012,0.0,0.00852]
[1779849336778,39.42,75698.62,0.0,0.0001,0.0,0.00775]
[1779849340807,39.42,75697.47,0.0,0.0001,0.0,0.00771]
[1779849340908,39.42,75688.77,0.0,0.0001,0.0,0.00738]
[1779849345880,39.42,75687.77,0.0,0.0001,0.0,0.00734]
[1779849346848,39.42,75686.47,0.0,0.0001,0.0,0.00729]
[1779849353093,39.42,75687.37,0.0,0.0001,0.0,0.00732]
[1779849358127,39.42,75687.49,0.0,0.0001,0.0,0.00733]
[1779849363167,39.42,75687.69,0.0,0.0001,0.0,0.00734]
[1779849370212,39.42,75687.88,0.0,0.0001,0.0,0.00734]
[1779849375248,39.42,75687.43,0.0,0.0001,0.0,0.00733]
[1779849381289,39.42,75688.25,0.0,0.0001,0.0,0.00736]
[1779849386324,39.42,75687.89,0.0,0.0001,0.0,0.00734]
[1779849391359,39.42,75689.21,0.0,0.0001,0.0,0.00722]
[1779849396395,39.42,75674.53,0.0,9e-05,0.0,0.00671]
[1779849401430,39.42,75675.19,0.0,9e-05,0.0,0.00673]
[1779849406464,39.42,75673.23,0.0,9e-05,0.0,0.00666]
[1779849411500,39.42,75672.98,0.0,9e-05,0.0,0.00665]
[1779849416538,39.42,75664.54,0.0,9e-05,0.0,0.00637]
[1779849421572,39.42,75667.07,0.0,9e-05,0.0,0.00646]
[1779849426608,39.42,75673.81,0.0,9e-05,0.0,0.00668]
[1779849431644,39.42,75672.88,0.0,9e-05,0.0,0.00665]
[1779849436679,39.42,75669.27,0.0,9e-05,0.0,0.00653]
[1779849442720,39.42,75668.65,0.0,9e-05,0.0,0.00651]
[1779849448765,39.42,75667.44,0.0,9e-05,0.0,0.00647]
[1779849453801,39.42,75666.09,0.0,8e-05,0.0,0.00628]
[1779849458836,39.42,75665.81,0.0,8e-05,0.0,0.00627]
[1779849461857,39.42,75646.77,0.0,8e-05,0.0,0.00569]
[1779849466892,39.42,75643.92,0.0,7e-05,0.0,0.00561]
[1779849471927,39.43,75647.45,0.0,8e-05,0.0,0.00572]
[1779849476965,39.43,75651.98,0.0,8e-05,0.0,0.00586]
[1779849482001,39.43,75652.69,0.0,8e-05,0.0,0.00589]
[1779849487038,39.44,75650.83,0.0,8e-05,0.0,0.00584]
[1779849492073,39.44,75649.98,0.0,8e-05,0.0,0.00582]
[1779849497899,39.45,75650.6,0.0,8e-05,0.0,0.00585]
[1779849503151,39.45,75652.07,0.0,8e-05,0.0,0.0059]
[1779849508186,39.45,75652.11,0.0,8e-05,0.0,0.00591]
[1779849513222,39.46,75652.22,0.0,8e-05,0.0,0.00578]
[1779849519265,39.46,75652.41,0.0,8e-05,0.0,0.0058]
[1779849524302,39.47,75649.5,0.0,8e-05,0.0,0.00572]
[1779849530342,39.47,75647.62,0.0,8e-05,0.0,0.00568]
[1779849536385,39.48,75648.2,0.0,8e-05,0.0,0.00571]
[1779849541420,39.48,75646.81,0.0,8e-05,0.0,0.00567]
[1779849546455,39.48,75658.61,0.0,8e-05,0.0,0.00604]
[1779849553505,39.49,75657.73,0.0,8e-05,0.0,0.00602]
[1779849558541,39.49,75656.57,0.0,8e-05,0.0,0.00598]
[1779849563574,39.49,75654.32,0.0,8e-05,0.0,0.00592]
[1779849565587,39.49,75637.9,0.0,7e-05,0.0,0.00544]
[1779849567792,39.49,75635.42,0.0,7e-05,0.0,0.00538]
[1779849567794,39.5,75635.07,0.0,7e-05,0.0,0.00537]
[1779849570761,39.5,75634.67,0.0,7e-05,0.0,0.00537]
[1779849570862,39.5,75630.14,0.0,7e-05,0.0,0.00524]
[1779849576665,39.51,75623.98,0.0,7e-05,0.0,0.00498]
[1779849578689,39.52,75609.47,0.0,6e-05,0.0,0.00462]
[1779849584731,39.53,75608.99,0.0,6e-05,0.0,0.00464]
[1779849589767,39.55,75594.17,0.0,6e-05,0.0,0.00432]
[1779849594802,39.56,75591.97,0.0,6e-05,0.0,0.0043]
[1779849598160,39.56,75591.97,0.0,6e-05,0.0,0.0043]
[1779849598168,39.57,75594.16,0.0,6e-05,0.0,0.00436]
[1779849603868,39.59,75596.8,0.0,6e-05,0.0,0.00446]
[1779849608900,39.61,75600.18,0.0,6e-05,0.0,0.00456]
[1779849610915,39.62,75609.03,0.0,6e-05,0.0,0.00479]
[1779849616957,39.63,75608.31,0.0,6e-05,0.0,0.0048]
[1779849621992,39.65,75608.61,0.0,6e-05,0.0,0.00483]
[1779849627029,39.66,75610.38,0.0,6e-05,0.0,0.0049]
[1779849627393,39.66,75610.38,0.0,6e-05,0.0,0.0049]
[1779849628036,39.66,75614.91,0.0,7e-05,0.0,0.00502]
[1779849631437,39.67,75621.08,0.0,7e-05,0.0,0.00507]
[1779849632064,39.67,75623.69,0.0,7e-05,0.0,0.00514]
[1779849635086,39.67,75615.91,0.0,7e-05,0.0,0.00495]
[1779849639112,39.68,75611.61,0.0,6e-05,0.0,0.00486]
[1779849644148,39.7,75611.96,0.0,6e-05,0.0,0.00489]
[1779849650192,39.71,75612.68,0.0,7e-05,0.0,0.00493]
[1779849652206,39.72,75620.93,0.0,7e-05,0.0,0.00516]
[1779849657242,39.73,75623.02,0.0,7e-05,0.0,0.00523]
[1779849662276,39.73,75622.37,0.0,7e-05,0.0,0.00523]
[1779849666306,39.74,75626.59,0.0,7e-05,0.0,0.00536]
[1779849671341,39.75,75628.98,0.0,7e-05,0.0,0.00544]
[1779849676377,39.76,75631.37,0.0,7e-05,0.0,0.00552]
[1779849681412,39.76,75631.44,0.0,7e-05,0.0,0.00554]
[1779849686445,39.77,75632.63,0.0,7e-05,0.0,0.00559]
[1779849691482,39.78,75632.7,0.0,7e-05,0.0,0.00547]
[1779849692489,39.78,75627.59,0.0,7e-05,0.0,0.00533]
[1779849693519,39.78,75627.59,0.0,7e-05,0.0,0.00533]
[1779849693599,39.78,75624.23,0.0,7e-05,0.0,0.00524]
[1779849697035,39.78,75626.23,0.0,7e-05,0.0,0.0053]
[1779849697058,39.79,75627.44,0.0,7e-05,0.0,0.00534]
[1779849699529,39.79,75627.14,0.0,7e-05,0.0,0.00534]
[1779849699545,39.79,75627.25,0.0,7e-05,0.0,0.00535]
[1779849704572,39.8,75627.34,0.0,7e-05,0.0,0.00537]
[1779849705722,39.8,75627.34,0.0,7e-05,0.0,0.00537]
[1779849705823,39.8,75626.83,0.0,7e-05,0.0,0.00535]
[1779849711622,39.81,75624.55,0.0,7e-05,0.0,0.00531]
[1779849716657,39.82,75624.99,0.0,7e-05,0.0,0.00534]
[1779849718676,39.83,75620.01,0.0,7e-05,0.0,0.00521]
[1779849721574,39.83,75618.57,0.0,7e-05,0.0,0.00518]
[1779849721694,39.83,75618.59,0.0,7e-05,0.0,0.00519]
[1779849726728,39.84,75615.35,0.0,7e-05,0.0,0.00512]
[1779849728742,39.85,75600.41,0.0,6e-05,0.0,0.00475]
[1779849733777,39.86,75599.86,0.0,6e-05,0.0,0.00476]
[1779849738001,39.87,75598.76,0.0,6e-05,0.0,0.00475]
[1779849738102,39.87,75598.77,0.0,6e-05,0.0,0.00475]
[1779849741834,39.88,75604.82,0.0,7e-05,0.0,0.00492]
[1779849746868,39.9,75606.21,0.0,7e-05,0.0,0.00498]
[1779849751903,39.91,75605.94,0.0,6e-05,0.0,0.00488]
[1779849756964,39.92,75606.52,0.0,7e-05,0.0,0.00492]
[1779849761999,39.94,75604.94,0.0,7e-05,0.0,0.0049]
[1779849764011,39.94,75613.25,0.0,7e-05,0.0,0.00513]
[1779849765019,39.94,75617.82,0.0,7e-05,0.0,0.00525]
[1779849769662,39.95,75614.95,0.0,7e-05,0.0,0.00519]
[1779849770057,39.95,75611.16,0.0,7e-05,0.0,0.00509]
[1779849775088,39.96,75624.81,0.0,7e-05,0.0,0.00548]
[1779849780127,39.97,75626.13,0.0,7e-05,0.0,0.00554]
[1779849782115,39.97,75627.47,0.0,7e-05,0.0,0.00558]
[1779849782203,39.97,75631.31,0.0,8e-05,0.0,0.00569]
[1779849785696,39.98,75628.84,0.0,8e-05,0.0,0.00563]
[1779849786168,39.98,75623.6,0.0,7e-05,0.0,0.00548]
[1779849791207,39.99,75622.66,0.0,7e-05,0.0,0.00547]
[1779849796075,39.99,75622.18,0.0,7e-05,0.0,0.00547]
[1779849796238,40.0,75621.92,0.0,7e-05,0.0,0.00547]
[1779849799708,40.0,75621.34,0.0,7e-05,0.0,0.00546]
[1779849800267,40.0,75620.52,0.0,7e-05,0.0,0.00544]
[1779849805302,40.01,75619.44,0.0,7e-05,0.0,0.00543]
[1779849810337,40.02,75618.05,0.0,7e-05,0.0,0.00541]
[1779849811377,40.02,75618.05,0.0,7e-05,0.0,0.00541]
[1779849812351,40.02,75621.01,0.0,7e-05,0.0,0.00536]
[1779849813728,40.03,75621.16,0.0,7e-05,0.0,0.00537]
[1779849813815,40.03,75621.44,0.0,7e-05,0.0,0.00538]
[1779849816702,40.03,75622.99,0.0,7e-05,0.0,0.00543]
[1779849817385,40.03,75623.92,0.0,7e-05,0.0,0.00546]
[1779849823432,40.04,75624.96,0.0,7e-05,0.0,0.00551]
[1779849828467,40.05,75621.88,0.0,7e-05,0.0,0.00544]
[1779849829754,40.05,75621.88,0.0,7e-05,0.0,0.00544]
[1779849829855,40.05,75622.57,0.0,7e-05,0.0,0.00546]
[1779849835516,40.06,75622.27,0.0,7e-05,0.0,0.00547]
[1779849840551,40.07,75622.53,0.0,7e-05,0.0,0.00549]
[1779849845586,40.08,75618.58,0.0,7e-05,0.0,0.0054]
[1779849848114,40.08,75618.54,0.0,7e-05,0.0,0.0054]
[1779849848215,40.08,75613.63,0.0,7e-05,0.0,0.00527]
[1779849849788,40.08,75613.63,0.0,7e-05,0.0,0.00527]
[1779849849813,40.08,75617.32,0.0,7e-05,0.0,0.00538]
[1779849855656,40.09,75611.13,0.0,7e-05,0.0,0.00523]
[1779849856540,40.09,75611.13,0.0,7e-05,0.0,0.00523]
[1779849856663,40.1,75609.96,0.0,7e-05,0.0,0.0052]
[1779849859805,40.1,75608.76,0.0,7e-05,0.0,0.00518]
[1779849859849,40.1,75608.87,0.0,7e-05,0.0,0.00519]
[1779849865727,40.12,75609.25,0.0,7e-05,0.0,0.00522]
[1779849870765,40.13,75608.72,0.0,7e-05,0.0,0.00523]
[1779849874063,40.13,75612.91,0.0,7e-05,0.0,0.00522]
[1779849874164,40.13,75609.27,0.0,7e-05,0.0,0.00512]
[1779849879833,40.14,75612.98,0.0,7e-05,0.0,0.00525]
[1779849881843,40.15,75618.65,0.0,7e-05,0.0,0.00541]
[1779849884864,40.15,75624.26,0.0,7e-05,0.0,0.00557]
[1779849886878,40.16,75629.58,0.0,8e-05,0.0,0.00573]
[1779849891913,40.16,75631.31,0.0,8e-05,0.0,0.00579]
[1779849893927,40.16,75625.95,0.0,8e-05,0.0,0.00564]
[1779849898962,40.17,75626.54,0.0,8e-05,0.0,0.00567]
[1779849904021,40.17,75631.26,0.0,8e-05,0.0,0.00582]
[1779849909044,40.18,75631.83,0.0,8e-05,0.0,0.00585]
[1779849914078,40.18,75634.75,0.0,8e-05,0.0,0.00595]
[1779849919112,40.19,75631.55,0.0,8e-05,0.0,0.00586]
[1779849924152,40.19,75632.64,0.0,8e-05,0.0,0.0059]
[1779849929186,40.2,75632.09,0.0,8e-05,0.0,0.00589]
[1779849931200,40.2,75631.1,0.0,8e-05,0.0,0.00573]
[1779849936236,40.2,75632.2,0.0,8e-05,0.0,0.00577]
[1779849941271,40.21,75633.83,0.0,8e-05,0.0,0.00583]
[1779849946306,40.21,75633.51,0.0,8e-05,0.0,0.00583]
[1779849951346,40.22,75633.43,0.0,8e-05,0.0,0.00583]
[1779849956380,40.22,75634.09,0.0,8e-05,0.0,0.00586]
[1779849961415,40.23,75632.59,0.0,8e-05,0.0,0.00583]
[1779849970479,40.23,75632.46,0.0,8e-05,0.0,0.00584]
[1779849975514,40.24,75634.12,0.0,8e-05,0.0,0.0059]
[1779849980554,40.24,75631.15,0.0,8e-05,0.0,0.00582]
[1779849985589,40.25,75630.84,0.0,8e-05,0.0,0.00582]
[1779849990623,40.25,75630.0,0.0,8e-05,0.0,0.0058]
[1779849991375,40.25,75630.73,0.0,8e-05,0.0,0.00568]
[1779849996665,40.26,75629.85,0.0,8e-05,0.0,0.00567]
[1779850001701,40.26,75632.95,0.0,8e-05,0.0,0.00577]
[1779850002708,40.26,75638.48,0.0,8e-05,0.0,0.00593]
[1779850007743,40.26,75640.61,0.0,8e-05,0.0,0.006]
[1779850012778,40.27,75641.69,0.0,8e-05,0.0,0.00604]
[1779850017817,40.27,75643.11,0.0,8e-05,0.0,0.00609]
[1779850018820,40.27,75651.22,0.0,9e-05,0.0,0.00634]
[1779850024248,40.27,75654.89,0.0,9e-05,0.0,0.00646]
[1779850024348,40.27,75658.82,0.0,9e-05,0.0,0.00659]
[1779850026077,40.27,75658.82,0.0,9e-05,0.0,0.00659]
[1779850026152,40.27,75666.22,0.0,9e-05,0.0,0.00684]
[1779850031658,40.27,75663.37,0.0,9e-05,0.0,0.00675]
[1779850035938,40.27,75658.3,0.0,9e-05,0.0,0.00658]
[1779850040974,40.27,75657.13,0.0,9e-05,0.0,0.00654]
[1779850046011,40.27,75656.65,0.0,9e-05,0.0,0.00652]
[1779850051046,40.27,75653.77,0.0,9e-05,0.0,0.00627]
[1779850053064,40.27,75644.34,0.0,8e-05,0.0,0.00598]
[1779850054071,40.27,75635.73,0.0,8e-05,0.0,0.00573]
[1779850059105,40.28,75633.91,0.0,8e-05,0.0,0.00569]
[1779850064140,40.28,75634.66,0.0,8e-05,0.0,0.00572]
[1779850069176,40.29,75634.76,0.0,8e-05,0.0,0.00573]
[1779850075217,40.29,75634.71,0.0,8e-05,0.0,0.00575]
[1779850080253,40.3,75635.0,0.0,8e-05,0.0,0.00577]
[1779850082268,40.3,75628.39,0.0,8e-05,0.0,0.00558]
[1779850085288,40.31,75633.45,0.0,8e-05,0.0,0.00574]
[1779850090331,40.31,75635.08,0.0,8e-05,0.0,0.0058]
[1779850096368,40.32,75634.29,0.0,8e-05,0.0,0.00579]
[1779850101403,40.33,75632.9,0.0,8e-05,0.0,0.00576]
[1779850109459,40.33,75632.34,0.0,8e-05,0.0,0.00576]
[1779850111472,40.34,75631.62,0.0,8e-05,0.0,0.0056]
[1779850116508,40.34,75631.7,0.0,8e-05,0.0,0.00562]
[1779850122550,40.35,75631.78,0.0,8e-05,0.0,0.00563]
[1779850125570,40.35,75639.5,0.0,8e-05,0.0,0.00586]
[1779850127585,40.35,75644.16,0.0,8e-05,0.0,0.00601]
[1779850132620,40.36,75644.2,0.0,8e-05,0.0,0.00601]
[1779850137655,40.36,75640.79,0.0,8e-05,0.0,0.00592]
[1779850142690,40.36,75639.9,0.0,8e-05,0.0,0.0059]
[1779850147725,40.37,75635.49,0.0,8e-05,0.0,0.00578]
[1779850150746,40.37,75630.56,0.0,8e-05,0.0,0.00564]
[1779850155781,40.38,75628.92,0.0,8e-05,0.0,0.0056]
[1779850160817,40.38,75632.66,0.0,8e-05,0.0,0.00573]
[1779850165852,40.39,75634.14,0.0,8e-05,0.0,0.00578]
[1779850170888,40.39,75634.26,0.0,8e-05,0.0,0.0058]
[1779850172659,40.4,75634.19,0.0,8e-05,0.0,0.00566]
[1779850177937,40.4,75633.8,0.0,8e-05,0.0,0.00566]
[1779850182973,40.41,75635.46,0.0,8e-05,0.0,0.00572]
[1779850188009,40.41,75634.87,0.0,8e-05,0.0,0.00571]
[1779850193043,40.42,75633.47,0.0,8e-05,0.0,0.00568]
[1779850198080,40.43,75633.6,0.0,8e-05,0.0,0.0057]
[1779850203118,40.43,75634.05,0.0,8e-05,0.0,0.00573]
[1779850210163,40.44,75633.48,0.0,8e-05,0.0,0.00573]
[1779850215199,40.45,75633.38,0.0,8e-05,0.0,0.00573]
[1779850220234,40.45,75634.54,0.0,8e-05,0.0,0.00578]
[1779850226275,40.46,75632.68,0.0,8e-05,0.0,0.00574]
[1779850231310,40.46,75632.56,0.0,8e-05,0.0,0.0056]
[1779850234331,40.47,75637.22,0.0,8e-05,0.0,0.00575]
[1779850239366,40.47,75642.82,0.0,8e-05,0.0,0.00592]
[1779850244402,40.47,75643.09,0.0,8e-05,0.0,0.00594]
[1779850249438,40.48,75642.16,0.0,8e-05,0.0,0.00592]
[1779850254475,40.48,75642.56,0.0,8e-05,0.0,0.00593]
[1779850256487,40.48,75637.31,0.0,8e-05,0.0,0.00578]
[1779850261523,40.49,75636.38,0.0,8e-05,0.0,0.00576]
[1779850266559,40.49,75637.5,0.0,8e-05,0.0,0.00581]
[1779850271593,40.5,75633.24,0.0,8e-05,0.0,0.00569]
[1779850276637,40.5,75631.97,0.0,8e-05,0.0,0.00566]
[1779850281664,40.51,75632.66,0.0,8e-05,0.0,0.0057]
[1779850286700,40.51,75633.12,0.0,8e-05,0.0,0.00572]
[1779850291737,40.52,75634.47,0.0,8e-05,0.0,0.00563]
[1779850292740,40.52,75643.83,0.0,8e-05,0.0,0.0059]
[1779850293749,40.52,75650.27,0.0,8e-05,0.0,0.0061]
[1779850298783,40.52,75649.1,0.0,8e-05,0.0,0.00607]
[1779850303818,40.52,75646.2,0.0,8e-05,0.0,0.00598]
[1779850308853,40.52,75646.74,0.0,8e-05,0.0,0.006]
[1779850313889,40.53,75648.61,0.0,8e-05,0.0,0.00607]
[1779850316910,40.53,75653.85,0.0,9e-05,0.0,0.00623]
[1779850321944,40.53,75656.69,0.0,9e-05,0.0,0.00632]
[1779850326982,40.53,75658.16,0.0,9e-05,0.0,0.00637]
[1779850332020,40.53,75657.04,0.0,9e-05,0.0,0.00633]
[1779850337051,40.53,75657.54,0.0,9e-05,0.0,0.00635]
[1779850342085,40.53,75657.27,0.0,9e-05,0.0,0.00634]
[1779850347122,40.53,75657.14,0.0,9e-05,0.0,0.00634]
[1779850348129,40.53,75662.97,0.0,9e-05,0.0,0.00653]
[1779850349138,40.53,75667.27,0.0,9e-05,0.0,0.00667]
[1779850351151,40.53,75668.36,0.0,9e-05,0.0,0.00655]
[1779850357192,40.53,75668.8,0.0,9e-05,0.0,0.00656]
[1779850362228,40.53,75669.8,0.0,9e-05,0.0,0.00659]
[1779850368270,40.53,75669.5,0.0,9e-05,0.0,0.00658]
[1779850374313,40.53,75668.91,0.0,9e-05,0.0,0.00656]
[1779850379346,40.53,75670.96,0.0,9e-05,0.0,0.00663]
[1779850384384,40.53,75676.2,0.0,9e-05,0.0,0.00681]
[1779850387405,40.53,75682.93,0.0,0.0001,0.0,0.00705]
[1779850392440,40.53,75685.8,0.0,0.0001,0.0,0.00715]
[1779850397476,40.53,75685.64,0.0,0.0001,0.0,0.00714]
[1779850402510,40.53,75685.76,0.0,0.0001,0.0,0.00715]
[1779850407545,40.53,75685.72,0.0,0.0001,0.0,0.00715]
[1779850411573,40.53,75686.84,0.0,0.0001,0.0,0.00701]
[1779850416607,40.53,75686.28,0.0,0.0001,0.0,0.00699]
[1779850421643,40.53,75683.93,0.0,0.0001,0.0,0.00691]
[1779850426679,40.53,75683.36,0.0,0.0001,0.0,0.00689]
[1779850431713,40.53,75685.24,0.0,0.0001,0.0,0.00696]
[1779850436749,40.53,75686.13,0.0,0.0001,0.0,0.00699]
[1779850441129,40.53,75685.56,0.0,0.0001,0.0,0.00697]
[1779850441449,40.53,75685.56,0.0,0.0001,0.0,0.00697]
[1779850441785,40.53,75679.98,0.0,9e-05,0.0,0.00677]
[1779850446819,40.53,75677.45,0.0,9e-05,0.0,0.00669]
[1779850451853,40.53,75680.07,0.0,9e-05,0.0,0.00678]
[1779850456890,40.53,75683.45,0.0,0.0001,0.0,0.00689]
[1779850462931,40.53,75682.71,0.0,9e-05,0.0,0.00687]
[1779850467966,40.53,75683.29,0.0,0.0001,0.0,0.00689]
[1779850473001,40.53,75685.48,0.0,9e-05,0.0,0.0068]
[1779850479061,40.53,75686.49,0.0,9e-05,0.0,0.00683]
[1779850484844,40.53,75686.71,0.0,9e-05,0.0,0.00684]
[1779850490141,40.53,75685.73,0.0,9e-05,0.0,0.00681]
[1779850495179,40.53,75685.92,0.0,9e-05,0.0,0.00681]
[1779850500211,40.53,75687.11,0.0,9e-05,0.0,0.00685]
[1779850505248,40.53,75688.66,0.0,0.0001,0.0,0.00691]
[1779850510283,40.53,75689.1,0.0,0.0001,0.0,0.00692]
[1779850515317,40.53,75689.0,0.0,0.0001,0.0,0.00692]
[1779850521359,40.53,75689.2,0.0,0.0001,0.0,0.00693]
[1779850525126,40.53,75694.57,0.0,0.0001,0.0,0.00712]
[1779850530421,40.53,75694.51,0.0,0.0001,0.0,0.00711]
[1779850531428,40.53,75695.7,0.0,0.0001,0.0,0.00698]
[1779850536462,40.53,75695.08,0.0,0.0001,0.0,0.00696]
[1779850541498,40.53,75696.87,0.0,0.0001,0.0,0.00703]
[1779850546532,40.53,75698.71,0.0,0.0001,0.0,0.00709]
[1779850551568,40.53,75699.34,0.0,0.0001,0.0,0.00711]
[1779850559625,40.53,75696.73,0.0,0.0001,0.0,0.00702]
[1779850565410,40.53,75697.51,0.0,0.0001,0.0,0.00705]
[1779850572715,40.53,75697.51,0.0,0.0001,0.0,0.00705]
[1779850580771,40.53,75698.28,0.0,0.0001,0.0,0.00708]
[1779850585806,40.53,75698.01,0.0,0.0001,0.0,0.00707]
[1779850590841,40.53,75697.94,0.0,0.0001,0.0,0.00706]
[1779850591848,40.53,75698.05,0.0,0.0001,0.0,0.0069]
[1779850596883,40.53,75695.98,0.0,9e-05,0.0,0.00682]
[1779850598897,40.53,75700.89,0.0,0.0001,0.0,0.007]
[1779850605690,40.53,75700.83,0.0,0.0001,0.0,0.00699]
[1779850610980,40.53,75701.99,0.0,0.0001,0.0,0.00704]
[1779850612995,40.53,75709.96,0.0,0.0001,0.0,0.00733]
[1779850619037,40.53,75710.87,0.0,0.0001,0.0,0.00736]
[1779850624076,40.53,75710.08,0.0,0.0001,0.0,0.00733]
[1779850629111,40.53,75709.73,0.0,0.0001,0.0,0.00732]
[1779850633139,40.53,75705.15,0.0,0.0001,0.0,0.00715]
[1779850638173,40.53,75705.3,0.0,0.0001,0.0,0.00715]
[1779850643208,40.53,75704.89,0.0,0.0001,0.0,0.00714]
[1779850649250,40.53,75706.05,0.0,0.0001,0.0,0.00718]
[1779850651265,40.53,75706.96,0.0,0.0001,0.0,0.00704]
[1779850656317,40.53,75710.23,0.0,0.0001,0.0,0.00716]
[1779850661352,40.53,75710.68,0.0,0.0001,0.0,0.00717]
[1779850666388,40.53,75710.61,0.0,0.0001,0.0,0.00717]
[1779850671423,40.53,75710.35,0.0,0.0001,0.0,0.00716]
[1779850676458,40.53,75710.87,0.0,0.0001,0.0,0.00718]
[1779850681495,40.53,75711.14,0.0,0.0001,0.0,0.00719]
[1779850686529,40.53,75712.67,0.0,0.0001,0.0,0.00725]
[1779850691564,40.53,75712.15,0.0,0.0001,0.0,0.00723]
[1779850696599,40.53,75711.21,0.0,0.0001,0.0,0.00719]
[1779850701634,40.53,75710.84,0.0,0.0001,0.0,0.00718]
[1779850709692,40.53,75711.41,0.0,0.0001,0.0,0.0072]
[1779850711706,40.53,75710.5,0.0,0.0001,0.0,0.00699]
[1779850716741,40.53,75714.04,0.0,0.0001,0.0,0.00712]
[1779850721777,40.53,75713.64,0.0,0.0001,0.0,0.0071]
[1779850725804,40.53,75708.37,0.0,0.0001,0.0,0.00692]
[1779850730839,40.53,75710.35,0.0,0.0001,0.0,0.00699]
[1779850735876,40.53,75710.44,0.0,0.0001,0.0,0.00699]
[1779850738940,40.53,75703.09,0.0,9e-05,0.0,0.00673]
[1779850740910,40.53,75698.25,0.0,9e-05,0.0,0.00657]
[1779850743931,40.53,75703.64,0.0,9e-05,0.0,0.00675]
[1779850748965,40.53,75703.02,0.0,9e-05,0.0,0.00673]
[1779850754003,40.53,75703.84,0.0,9e-05,0.0,0.00676]
[1779850759038,40.53,75705.26,0.0,9e-05,0.0,0.00681]
[1779850761052,40.53,75710.19,0.0,0.0001,0.0,0.00698]
[1779850765080,40.53,75714.34,0.0,0.0001,0.0,0.00713]
[1779850769108,40.53,75718.88,0.0,0.0001,0.0,0.0073]
[1779850771123,40.53,75719.03,0.0,0.0001,0.0,0.00712]
[1779850777163,40.53,75718.78,0.0,0.0001,0.0,0.00711]
[1779850782198,40.53,75718.43,0.0,0.0001,0.0,0.0071]
[1779850787233,40.53,75715.29,0.0,0.0001,0.0,0.00699]
[1779850792271,40.53,75718.28,0.0,0.0001,0.0,0.0071]
[1779850795444,40.53,75720.51,0.0,0.0001,0.0,0.00718]
[1779850796297,40.53,75723.2,0.0,0.0001,0.0,0.00728]
[1779850799320,40.53,75749.98,0.0,0.00012,0.0,0.00833]
[1779850800590,40.53,75761.08,0.0,0.00012,0.0,0.00881]
[1779850801342,40.53,75763.69,0.0,0.00013,0.0,0.00892]
[1779850805364,40.53,75768.08,0.0,0.00013,0.0,0.00912]
[1779850810399,40.53,75768.93,0.0,0.00013,0.0,0.00916]
[1779850815438,40.53,75768.67,0.0,0.00013,0.0,0.00915]
[1779850820469,40.53,75769.04,0.0,0.00013,0.0,0.00917]
[1779850821477,40.53,75762.12,0.0,0.00013,0.0,0.00885]
[1779850823491,40.53,75757.38,0.0,0.00012,0.0,0.00865]
[1779850825506,40.53,75751.22,0.0,0.00012,0.0,0.00838]
[1779850827527,40.53,75740.26,0.0,0.00011,0.0,0.00793]
[1779850829535,40.53,75734.74,0.0,0.00011,0.0,0.00771]
[1779850831550,40.53,75732.4,0.0,0.0001,0.0,0.00744]
[1779850837306,40.53,75728.3,0.0,0.0001,0.0,0.00728]
[1779850842626,40.53,75726.08,0.0,0.0001,0.0,0.0072]
[1779850846074,40.53,75724.84,0.0,0.0001,0.0,0.00716]
[1779850846175,40.53,75724.46,0.0,0.0001,0.0,0.00714]
[1779850851691,40.53,75725.36,0.0,0.0001,0.0,0.00718]
[1779850857456,40.53,75726.18,0.0,0.0001,0.0,0.00721]
[1779850862765,40.53,75731.87,0.0,0.0001,0.0,0.00742]
[1779850867801,40.53,75733.31,0.0,0.0001,0.0,0.00747]
[1779850871078,40.53,75734.4,0.0,0.00011,0.0,0.00751]
[1779850871179,40.53,75734.42,0.0,0.00011,0.0,0.00751]
[1779850876864,40.53,75734.65,0.0,0.00011,0.0,0.00752]
[1779850880892,40.53,75746.48,0.0,0.00011,0.0,0.00799]
[1779850886936,40.53,75747.74,0.0,0.00011,0.0,0.00804]
[1779850891970,40.53,75747.22,0.0,0.00011,0.0,0.00782]
[1779850897006,40.53,75744.93,0.0,0.00011,0.0,0.00773]
[1779850899020,40.53,75740.62,0.0,0.00011,0.0,0.00757]
[1779850904055,40.53,75737.14,0.0,0.0001,0.0,0.00743]
[1779850909090,40.53,75732.33,0.0,0.0001,0.0,0.00725]
[1779850914125,40.53,75734.78,0.0,0.0001,0.0,0.00734]
[1779850920167,40.53,75732.63,0.0,0.0001,0.0,0.00726]
[1779850924194,40.53,75726.7,0.0,0.0001,0.0,0.00705]
[1779850929230,40.53,75725.16,0.0,0.0001,0.0,0.00699]
[1779850934265,40.53,75720.06,0.0,0.0001,0.0,0.00681]
[1779850939300,40.53,75725.19,0.0,0.0001,0.0,0.00699]
[1779850944336,40.53,75729.05,0.0,0.0001,0.0,0.00713]
[1779850947358,40.53,75735.12,0.0,0.0001,0.0,0.00736]
[1779850949372,40.53,75739.79,0.0,0.00011,0.0,0.00753]
[1779850951386,40.53,75740.02,0.0,0.0001,0.0,0.00736]
[1779850956420,40.53,75736.06,0.0,0.0001,0.0,0.00721]
[1779850961456,40.53,75732.83,0.0,0.0001,0.0,0.00709]
[1779850966490,40.53,75731.18,0.0,0.0001,0.0,0.00703]
[1779850971525,40.53,75735.11,0.0,0.0001,0.0,0.00718]
[1779850972533,40.53,75739.8,0.0,0.0001,0.0,0.00735]
[1779850974547,40.53,75747.94,0.0,0.00011,0.0,0.00766]
[1779850976562,40.53,75754.3,0.0,0.00011,0.0,0.00791]
[1779850980590,40.53,75759.16,0.0,0.00011,0.0,0.00811]
[1779850982114,40.53,75762.07,0.0,0.00012,0.0,0.00823]
[1779850982605,40.53,75766.33,0.0,0.00012,0.0,0.00841]
[1779850986660,40.53,75774.43,0.0,0.00012,0.0,0.00876]
[1779850987640,40.53,75774.91,0.0,0.00012,0.0,0.00878]
[1779850992674,40.53,75779.64,0.0,0.00013,0.0,0.00899]
[1779850993682,40.53,75784.16,0.0,0.00013,0.0,0.0092]
[1779850994324,40.53,75784.16,0.0,0.00013,0.0,0.0092]
[1779850994688,40.53,75786.32,0.0,0.00013,0.0,0.0093]
[1779850998445,40.53,75803.54,0.0,0.00015,0.0,0.01013]
[1779851001139,40.53,75802.41,0.0,0.00014,0.0,0.01007]
[1779851001191,40.53,75807.19,0.0,0.00015,0.0,0.01032]
[1779851004346,40.53,75808.06,0.0,0.00015,0.0,0.01036]
[1779851004447,40.53,75811.81,0.0,0.00015,0.0,0.01056]
[1779851009800,40.53,75811.38,0.0,0.00015,0.0,0.01053]
[1779851015165,40.53,75813.74,0.0,0.00015,0.0,0.01041]
[1779851015266,40.53,75814.01,0.0,0.00015,0.0,0.01042]
[1779851020878,40.53,75814.12,0.0,0.00015,0.0,0.01043]
[1779851022380,40.53,75814.12,0.0,0.00015,0.0,0.01043]
[1779851022481,40.53,75819.56,0.0,0.00015,0.0,0.01071]
[1779851026558,40.53,75820.36,0.0,0.00016,0.0,0.01076]
[1779851026659,40.53,75816.56,0.0,0.00015,0.0,0.01055]
[1779851031957,40.53,75819.18,0.0,0.00015,0.0,0.01069]
[1779851036395,40.53,75818.57,0.0,0.00015,0.0,0.01066]
[1779851036496,40.53,75820.32,0.0,0.00016,0.0,0.01075]
[1779851042028,40.53,75824.95,0.0,0.00016,0.0,0.011]
[1779851042817,40.53,75824.95,0.0,0.00016,0.0,0.011]
[1779851043035,40.53,75831.73,0.0,0.00016,0.0,0.01138]
[1779851048072,40.53,75830.02,0.0,0.00016,0.0,0.01128]
[1779851053105,40.53,75830.06,0.0,0.00016,0.0,0.01128]
[1779851056143,40.53,75836.73,0.0,0.00017,0.0,0.01166]
[1779851061169,40.53,75839.46,0.0,0.00017,0.0,0.01182]
[1779851066205,40.53,75838.14,0.0,0.00017,0.0,0.01174]
[1779851071240,40.53,75832.42,0.0,0.00016,0.0,0.01115]
[1779851076274,40.53,75828.99,0.0,0.00016,0.0,0.01096]
[1779851081310,40.53,75828.77,0.0,0.00016,0.0,0.01095]
[1779851084334,40.53,75824.47,0.0,0.00015,0.0,0.01072]
[1779851085339,40.53,75814.42,0.0,0.00015,0.0,0.0102]
[1779851086484,40.53,75814.42,0.0,0.00015,0.0,0.0102]
[1779851086585,40.53,75810.99,0.0,0.00014,0.0,0.01002]
[1779851092387,40.53,75805.64,0.0,0.00014,0.0,0.00976]
[1779851097422,40.53,75808.17,0.0,0.00014,0.0,0.00988]
[1779851101451,40.53,75822.46,0.0,0.00015,0.0,0.01061]
[1779851105389,40.53,75826.83,0.0,0.00016,0.0,0.01085]
[1779851105488,40.53,75828.97,0.0,0.00016,0.0,0.01096]
[1779851110514,40.53,75828.9,0.0,0.00016,0.0,0.01096]
[1779851114543,40.53,75824.72,0.0,0.00016,0.0,0.01073]
[1779851119577,40.53,75823.97,0.0,0.00015,0.0,0.01069]
[1779851124612,40.53,75827.18,0.0,0.00016,0.0,0.01086]
[1779851129646,40.53,75831.44,0.0,0.00016,0.0,0.0111]
[1779851134681,40.53,75837.91,0.0,0.00016,0.0,0.01119]
[1779851135689,40.53,75842.16,0.0,0.00017,0.0,0.01143]
[1779851140724,40.53,75843.03,0.0,0.00017,0.0,0.01148]
[1779851145764,40.53,75841.46,0.0,0.00017,0.0,0.01139]
[1779851149786,40.53,75848.88,0.0,0.00017,0.0,0.01181]
[1779851150794,40.53,75854.29,0.0,0.00018,0.0,0.01213]
[1779851155829,40.53,75855.68,0.0,0.00018,0.0,0.01222]
[1779851160865,40.53,75856.37,0.0,0.00018,0.0,0.01226]
[1779851164927,40.53,75852.06,0.0,0.00018,0.0,0.012]
[1779851165918,40.53,75846.73,0.0,0.00017,0.0,0.01169]
[1779851166925,40.53,75840.11,0.0,0.00016,0.0,0.01131]
[1779851174982,40.53,75838.15,0.0,0.00016,0.0,0.0112]
[1779851179729,40.53,75842.37,0.0,0.00017,0.0,0.01144]
[1779851185052,40.53,75844.96,0.0,0.00017,0.0,0.01159]
[1779851190087,40.53,75844.1,0.0,0.00017,0.0,0.01154]
[1779851191093,40.53,75844.75,0.0,0.00016,0.0,0.0113]
[1779851196133,40.53,75844.96,0.0,0.00016,0.0,0.01132]
[1779851198144,40.53,75848.98,0.0,0.00017,0.0,0.01154]
[1779851203179,40.53,75853.06,0.0,0.00017,0.0,0.01178]
[1779851207206,40.53,75858.42,0.0,0.00018,0.0,0.0121]
[1779851212241,40.53,75857.04,0.0,0.00018,0.0,0.01201]
[1779851217277,40.53,75850.45,0.0,0.00017,0.0,0.01163]
[1779851222312,40.53,75847.84,0.0,0.00017,0.0,0.01148]
[1779851227347,40.53,75843.09,0.0,0.00016,0.0,0.01121]
[1779851232382,40.53,75842.25,0.0,0.00016,0.0,0.01116]
[1779851237419,40.53,75841.48,0.0,0.00016,0.0,0.01112]
[1779851242452,40.53,75842.43,0.0,0.00016,0.0,0.01117]
[1779851246480,40.53,75847.9,0.0,0.00017,0.0,0.01148]
[1779851247490,40.53,75851.85,0.0,0.00017,0.0,0.01171]
[1779851252527,40.53,75854.27,0.0,0.00017,0.0,0.01157]
[1779851258564,40.53,75853.24,0.0,0.00017,0.0,0.01151]
[1779851263599,40.53,75853.32,0.0,0.00017,0.0,0.01152]
[1779851268634,40.53,75852.32,0.0,0.00017,0.0,0.01146]
[1779851273669,40.53,75853.7,0.0,0.00017,0.0,0.01154]
[1779851278704,40.53,75854.85,0.0,0.00017,0.0,0.01161]
[1779851281725,40.53,75859.78,0.0,0.00017,0.0,0.01189]
[1779851286759,40.53,75858.72,0.0,0.00017,0.0,0.01183]
[1779851292801,40.53,75855.0,0.0,0.00017,0.0,0.01161]
[1779851297837,40.53,75853.14,0.0,0.00017,0.0,0.01151]
[1779851302872,40.53,75853.65,0.0,0.00017,0.0,0.01154]
[1779851304886,40.53,75849.0,0.0,0.00016,0.0,0.01127]
[1779851309923,40.53,75849.61,0.0,0.00016,0.0,0.01131]
[1779851312941,40.53,75849.95,0.0,0.00016,0.0,0.01106]
[1779851318984,40.53,75850.28,0.0,0.00016,0.0,0.01108]
[1779851325032,40.53,75850.93,0.0,0.00016,0.0,0.01111]
[1779851330060,40.53,75852.03,0.0,0.00016,0.0,0.01117]
[1779851335096,40.53,75853.42,0.0,0.00016,0.0,0.01125]
[1779851340858,40.53,75856.37,0.0,0.00017,0.0,0.01142]
[1779851343152,40.53,75850.29,0.0,0.00016,0.0,0.01108]
[1779851348187,40.53,75854.11,0.0,0.00016,0.0,0.01129]
[1779851354230,40.53,75853.89,0.0,0.00016,0.0,0.01128]
[1779851357253,40.53,75846.46,0.0,0.00016,0.0,0.01087]
[1779851359264,40.53,75840.75,0.0,0.00015,0.0,0.01056]
[1779851364300,40.53,75841.11,0.0,0.00015,0.0,0.01058]
[1779851369335,40.53,75840.77,0.0,0.00015,0.0,0.01056]
[1779851371067,40.53,75829.05,0.0,0.00014,0.0,0.00972]
[1779851373365,40.53,75824.28,0.0,0.00014,0.0,0.00949]
[1779851379406,40.53,75820.85,0.0,0.00013,0.0,0.00933]
[1779851384441,40.53,75821.74,0.0,0.00014,0.0,0.00937]
[1779851385448,40.53,75815.99,0.0,0.00013,0.0,0.0091]
[1779851390484,40.53,75813.89,0.0,0.00013,0.0,0.009]
[1779851392497,40.53,75809.76,0.0,0.00013,0.0,0.00882]
[1779851396526,40.53,75814.28,0.0,0.00013,0.0,0.00902]
[1779851398540,40.53,75819.21,0.0,0.00013,0.0,0.00925]
[1779851403579,40.53,75814.56,0.0,0.00013,0.0,0.00903]
[1779851408620,40.53,75812.77,0.0,0.00013,0.0,0.00895]
[1779851413660,40.53,75812.04,0.0,0.00013,0.0,0.00892]
[1779851415663,40.53,75807.34,0.0,0.00013,0.0,0.00871]
[1779851419691,40.53,75798.94,0.0,0.00012,0.0,0.00834]
[1779851420699,40.53,75792.38,0.0,0.00012,0.0,0.00807]
[1779851425733,40.53,75791.59,0.0,0.00011,0.0,0.00804]
[1779851427747,40.53,75801.36,0.0,0.00012,0.0,0.00845]
[1779851428754,40.53,75808.72,0.0,0.00013,0.0,0.00877]
[1779851429762,40.53,75813.4,0.0,0.00013,0.0,0.00898]
[1779851431775,40.53,75812.17,0.0,0.00013,0.0,0.0087]
[1779851436814,40.53,75818.46,0.0,0.00013,0.0,0.00899]
[1779851441845,40.53,75819.24,0.0,0.00013,0.0,0.00902]
[1779851451669,40.53,75818.62,0.0,0.00013,0.0,0.009]
[1779851456952,40.53,75819.17,0.0,0.00013,0.0,0.00902]
[1779851461987,40.53,75819.09,0.0,0.00013,0.0,0.00902]
[1779851470044,40.53,75819.34,0.0,0.00013,0.0,0.00903]
[1779851475083,40.53,75818.63,0.0,0.00013,0.0,0.009]
[1779851480118,40.53,75819.78,0.0,0.00013,0.0,0.00905]
[1779851486160,40.53,75818.02,0.0,0.00013,0.0,0.00897]
[1779851491195,40.53,75818.4,0.0,0.00013,0.0,0.00876]
[1779851493211,40.53,75817.28,0.0,0.00013,0.0,0.00871]
[1779851494217,40.53,75815.65,0.0,0.00012,0.0,0.00864]
[1779851502021,40.53,75813.59,0.0,0.00012,0.0,0.00855]
[1779851505293,40.53,75798.67,0.0,0.00011,0.0,0.00792]
[1779851510327,40.53,75800.25,0.0,0.00011,0.0,0.00799]
[1779851515497,40.53,75799.98,0.0,0.00011,0.0,0.00798]
[1779851515577,40.53,75800.21,0.0,0.00011,0.0,0.00798]
[1779851522174,40.53,75800.99,0.0,0.00012,0.0,0.00802]
[1779851527450,40.53,75799.07,0.0,0.00011,0.0,0.00794]
[1779851533499,40.53,75798.78,0.0,0.00011,0.0,0.00793]
[1779851542314,40.53,75797.73,0.0,0.00011,0.0,0.00788]
[1779851547595,40.53,75797.6,0.0,0.00011,0.0,0.00788]
[1779851549322,40.53,75797.61,0.0,0.00011,0.0,0.00788]
[1779851549609,40.53,75797.53,0.0,0.00011,0.0,0.00788]
[1779851552308,40.53,75797.19,0.0,0.00011,0.0,0.00766]
[1779851552357,40.53,75797.33,0.0,0.00011,0.0,0.00767]
[1779851557666,40.53,75797.45,0.0,0.00011,0.0,0.00767]
[1779851559680,40.53,75792.87,0.0,0.00011,0.0,0.00749]
[1779851564715,40.53,75790.48,0.0,0.00011,0.0,0.0074]
[1779851569750,40.53,75791.47,0.0,0.00011,0.0,0.00744]
[1779851573362,40.53,75792.91,0.0,0.00011,0.0,0.0075]
[1779851573463,40.53,75793.86,0.0,0.00011,0.0,0.00753]
[1779851580831,40.53,75793.62,0.0,0.00011,0.0,0.00752]
[1779851585862,40.53,75795.37,0.0,0.00011,0.0,0.00759]
[1779851590896,40.53,75794.95,0.0,0.00011,0.0,0.00758]
[1779851595932,40.53,75793.88,0.0,0.00011,0.0,0.00753]
[1779851600967,40.53,75793.71,0.0,0.00011,0.0,0.00753]
[1779851606003,40.53,75793.93,0.0,0.00011,0.0,0.00754]
[1779851608047,40.53,75795.32,0.0,0.00011,0.0,0.00759]
[1779851608119,40.53,75800.31,0.0,0.00011,0.0,0.00779]
[1779851612045,40.53,75800.72,0.0,0.00011,0.0,0.00761]
[1779851617080,40.53,75796.42,0.0,0.00011,0.0,0.00744]
[1779851619093,40.53,75792.35,0.0,0.0001,0.0,0.00728]
[1779851624128,40.53,75789.6,0.0,0.0001,0.0,0.00718]
[1779851629163,40.53,75790.94,0.0,0.0001,0.0,0.00723]
[1779851634200,40.53,75791.6,0.0,0.0001,0.0,0.00726]
[1779851639234,40.53,75792.46,0.0,0.0001,0.0,0.00729]
[1779851643262,40.53,75787.86,0.0,0.0001,0.0,0.00712]
[1779851648297,40.53,75788.14,0.0,0.0001,0.0,0.00713]
[1779851654338,40.53,75789.45,0.0,0.0001,0.0,0.00718]
[1779851659374,40.53,75789.58,0.0,0.0001,0.0,0.00718]
[1779851665418,40.53,75789.78,0.0,0.0001,0.0,0.00719]
[1779851670451,40.53,75792.42,0.0,0.0001,0.0,0.00729]
[1779851671458,40.53,75791.76,0.0,0.0001,0.0,0.00708]
[1779851676493,40.53,75791.23,0.0,0.0001,0.0,0.00706]
[1779851681528,40.53,75791.21,0.0,0.0001,0.0,0.00706]
[1779851686568,40.53,75790.51,0.0,0.0001,0.0,0.00703]
[1779851693373,40.53,75791.17,0.0,0.0001,0.0,0.00705]
[1779851698652,40.53,75789.46,0.0,0.0001,0.0,0.00699]
[1779851703688,40.53,75787.49,0.0,0.0001,0.0,0.00692]
[1779851708725,40.53,75789.32,0.0,0.0001,0.0,0.00699]
[1779851714763,40.53,75788.98,0.0,0.0001,0.0,0.00697]
[1779851716778,40.53,75793.23,0.0,0.0001,0.0,0.00713]
[1779851720163,40.53,75790.57,0.0,0.0001,0.0,0.00703]
[1779851720264,40.53,75747.47,0.0,8e-05,0.0,0.00561]
[1779851722823,40.53,75733.78,0.0,7e-05,0.0,0.00521]
[1779851725845,40.53,75749.5,0.0,8e-05,0.0,0.00567]
[1779851726662,40.53,75749.5,0.0,8e-05,0.0,0.00567]
[1779851726851,40.53,75751.29,0.0,8e-05,0.0,0.00572]
[1779851731885,40.53,75748.86,0.0,8e-05,0.0,0.0055]
[1779851736921,40.53,75753.03,0.0,8e-05,0.0,0.00562]
[1779851739941,40.53,75758.65,0.0,8e-05,0.0,0.00579]
[1779851745985,40.53,75759.67,0.0,8e-05,0.0,0.00582]
[1779851751021,40.53,75761.1,0.0,8e-05,0.0,0.00587]
[1779851757064,40.53,75761.53,0.0,8e-05,0.0,0.00588]
[1779851760088,40.53,75768.0,0.0,9e-05,0.0,0.00609]
[1779851765120,40.53,75772.48,0.0,9e-05,0.0,0.00623]
[1779851770155,40.53,75774.68,0.0,9e-05,0.0,0.0063]
[1779851771711,40.53,75774.56,0.0,9e-05,0.0,0.0063]
[1779851772169,40.53,75774.75,0.0,9e-05,0.0,0.00631]
[1779851777204,40.53,75780.86,0.0,9e-05,0.0,0.00651]
[1779851782240,40.53,75772.23,0.0,9e-05,0.0,0.00622]
[1779851787275,40.53,75773.11,0.0,9e-05,0.0,0.00625]
[1779851792312,40.53,75769.26,0.0,8e-05,0.0,0.00596]
[1779851797345,40.53,75758.59,0.0,8e-05,0.0,0.00564]
[1779851802381,40.53,75748.96,0.0,8e-05,0.0,0.00535]
[1779851807417,40.53,75743.43,0.0,7e-05,0.0,0.0052]
[1779851812452,40.53,75742.86,0.0,7e-05,0.0,0.00518]
[1779851817487,40.53,75742.29,0.0,7e-05,0.0,0.00517]
[1779851819992,40.53,75740.45,0.0,7e-05,0.0,0.00512]
[1779851820508,40.53,75741.44,0.0,7e-05,0.0,0.00514]
[1779851822522,40.53,75735.93,0.0,7e-05,0.0,0.00499]
[1779851825543,40.53,75728.67,0.0,7e-05,0.0,0.0048]
[1779851830578,40.53,75726.71,0.0,7e-05,0.0,0.00475]
[1779851835613,40.53,75727.97,0.0,7e-05,0.0,0.00479]
[1779851842662,40.53,75726.28,0.0,7e-05,0.0,0.00474]
[1779851847697,40.53,75723.62,0.0,7e-05,0.0,0.00467]
[1779851851725,40.53,75723.65,0.0,6e-05,0.0,0.00455]
[1779851854531,40.53,75719.41,0.0,6e-05,0.0,0.00444]
[1779851859781,40.53,75718.22,0.0,6e-05,0.0,0.00442]
[1779851864817,40.53,75716.81,0.0,6e-05,0.0,0.00438]
[1779851869851,40.53,75717.16,0.0,6e-05,0.0,0.00439]
[1779851874887,40.53,75717.12,0.0,6e-05,0.0,0.00439]
[1779851879922,40.53,75718.09,0.0,6e-05,0.0,0.00441]
[1779851885965,40.53,75718.31,0.0,6e-05,0.0,0.00442]
[1779851887910,40.53,75718.13,0.0,6e-05,0.0,0.00441]
[1779851888011,40.53,75721.46,0.0,6e-05,0.0,0.00449]
[1779851890290,40.53,75721.46,0.0,6e-05,0.0,0.00449]
[1779851890331,40.53,75726.29,0.0,6e-05,0.0,0.00461]
[1779851895926,40.53,75726.76,0.0,6e-05,0.0,0.00462]
[1779851896029,40.53,75726.34,0.0,6e-05,0.0,0.00461]
[1779851901071,40.53,75726.79,0.0,6e-05,0.0,0.00463]
[1779851902290,40.53,75726.79,0.0,6e-05,0.0,0.00463]
[1779851902317,40.53,75727.03,0.0,7e-05,0.0,0.00463]
[1779851910135,40.53,75729.61,0.0,7e-05,0.0,0.0047]
[1779851911140,40.53,75729.32,0.0,6e-05,0.0,0.00456]
[1779851915942,40.53,75729.95,0.0,6e-05,0.0,0.00458]
[1779851916177,40.53,75729.07,0.0,6e-05,0.0,0.00455]
[1779851918099,40.53,75728.89,0.0,6e-05,0.0,0.00455]
[1779851918200,40.53,75729.58,0.0,6e-05,0.0,0.00457]
[1779851919947,40.53,75729.58,0.0,6e-05,0.0,0.00457]
[1779851920206,40.53,75729.22,0.0,6e-05,0.0,0.00456]
[1779851925239,40.53,75729.02,0.0,6e-05,0.0,0.00455]
[1779851926168,40.53,75729.02,0.0,6e-05,0.0,0.00455]
[1779851926269,40.53,75728.71,0.0,6e-05,0.0,0.00454]
[1779851931282,40.53,75727.07,0.0,6e-05,0.0,0.0045]
[1779851932288,40.53,75722.57,0.0,6e-05,0.0,0.0044]
[1779851935310,40.53,75718.56,0.0,6e-05,0.0,0.0043]
[1779851940345,40.53,75721.92,0.0,6e-05,0.0,0.00438]
[1779851945380,40.53,75721.0,0.0,6e-05,0.0,0.00436]
[1779851950415,40.53,75720.56,0.0,6e-05,0.0,0.00435]
[1779851954009,40.53,75719.97,0.0,6e-05,0.0,0.00433]
[1779851954046,40.53,75719.25,0.0,6e-05,0.0,0.00432]
[1779851958394,40.53,75722.32,0.0,6e-05,0.0,0.00439]
[1779851958487,40.53,75726.9,0.0,6e-05,0.0,0.0045]
[1779851963507,40.53,75725.92,0.0,6e-05,0.0,0.00448]
[1779851966032,40.53,75726.01,0.0,6e-05,0.0,0.00448]
[1779851966528,40.53,75725.49,0.0,6e-05,0.0,0.00447]
[1779851968035,40.53,75725.49,0.0,6e-05,0.0,0.00447]
[1779851968136,40.53,75725.59,0.0,6e-05,0.0,0.00447]
[1779851972041,40.53,75725.59,0.0,6e-05,0.0,0.00447]
[1779851972570,40.53,75724.95,0.0,6e-05,0.0,0.00433]
[1779851974455,40.53,75724.95,0.0,6e-05,0.0,0.00433]
[1779851974584,40.53,75724.49,0.0,6e-05,0.0,0.00432]
[1779851979619,40.53,75724.24,0.0,6e-05,0.0,0.00431]
[1779851984654,40.53,75725.07,0.0,6e-05,0.0,0.00433]
[1779851986062,40.53,75725.07,0.0,6e-05,0.0,0.00433]
[1779851986667,40.53,75724.74,0.0,6e-05,0.0,0.00432]
[1779851988688,40.53,75724.98,0.0,6e-05,0.0,0.00433]
[1779851989688,40.53,75724.82,0.0,6e-05,0.0,0.00433]
[1779851994724,40.53,75725.29,0.0,6e-05,0.0,0.00434]
[1779851998086,40.53,75725.55,0.0,6e-05,0.0,0.00434]
[1779851998187,40.53,75725.55,0.0,6e-05,0.0,0.00434]
[1779852000386,40.53,75725.55,0.0,6e-05,0.0,0.00434]
[1779852000766,40.53,75725.48,0.0,6e-05,0.0,0.00434]
[1779852002119,40.53,75725.48,0.0,6e-05,0.0,0.00434]
[1779852002137,40.53,75706.65,0.0,5e-05,0.0,0.00392]
[1779852004806,40.53,75704.73,0.0,5e-05,0.0,0.00388]
[1779852005584,40.53,75706.54,0.0,5e-05,0.0,0.00392]
[1779852010849,40.53,75708.72,0.0,6e-05,0.0,0.00396]
[1779852015884,40.53,75708.53,0.0,6e-05,0.0,0.00396]
[1779852020920,40.53,75709.89,0.0,6e-05,0.0,0.00399]
[1779852025724,40.53,75699.78,0.0,5e-05,0.0,0.00377]
[1779852030990,40.53,75702.5,0.0,5e-05,0.0,0.00383]
[1779852033006,40.53,75703.2,0.0,5e-05,0.0,0.00374]
[1779852037033,40.53,75707.57,0.0,5e-05,0.0,0.00383]
[1779852040055,40.53,75712.5,0.0,6e-05,0.0,0.00394]
[1779852043085,40.53,75719.4,0.0,6e-05,0.0,0.00409]
[1779852048178,40.53,75721.2,0.0,6e-05,0.0,0.00414]
[1779852048242,40.53,75720.83,0.0,6e-05,0.0,0.00413]
[1779852050659,40.53,75720.83,0.0,6e-05,0.0,0.00413]
[1779852050684,40.53,75720.16,0.0,6e-05,0.0,0.00411]
[1779852056192,40.53,75721.99,0.0,6e-05,0.0,0.00415]
[1779852056293,40.53,75719.58,0.0,6e-05,0.0,0.0041]
[1779852058328,40.53,75719.58,0.0,6e-05,0.0,0.0041]
[1779852058430,40.53,75718.55,0.0,6e-05,0.0,0.00408]
[1779852064223,40.53,75717.39,0.0,6e-05,0.0,0.00405]
[1779852069257,40.54,75715.2,0.0,6e-05,0.0,0.004]
[1779852074292,40.54,75716.83,0.0,6e-05,0.0,0.00404]
[1779852079327,40.54,75718.87,0.0,6e-05,0.0,0.00409]
[1779852084363,40.54,75721.23,0.0,6e-05,0.0,0.00414]
[1779852089398,40.54,75722.26,0.0,6e-05,0.0,0.00417]
[1779852091413,40.54,75721.51,0.0,6e-05,0.0,0.00404]
[1779852096446,40.54,75721.55,0.0,6e-05,0.0,0.00404]
[1779852101486,40.55,75722.71,0.0,6e-05,0.0,0.00407]
[1779852107523,40.55,75723.53,0.0,6e-05,0.0,0.00409]
[1779852113565,40.55,75724.0,0.0,6e-05,0.0,0.00411]
[1779852114573,40.55,75728.57,0.0,6e-05,0.0,0.00421]
[1779852121623,40.55,75728.33,0.0,6e-05,0.0,0.00421]
[1779852126657,40.56,75728.35,0.0,6e-05,0.0,0.00421]
[1779852129679,40.56,75723.89,0.0,6e-05,0.0,0.00411]
[1779852135719,40.56,75723.24,0.0,6e-05,0.0,0.0041]
[1779852138743,40.56,75719.18,0.0,6e-05,0.0,0.00401]
[1779852143777,40.56,75719.18,0.0,6e-05,0.0,0.00402]
[1779852148811,40.57,75721.67,0.0,6e-05,0.0,0.00408]
[1779852151832,40.57,75721.16,0.0,6e-05,0.0,0.00396]
[1779852156877,40.58,75721.97,0.0,6e-05,0.0,0.00398]
[1779852161907,40.58,75720.95,0.0,6e-05,0.0,0.00396]
[1779852166943,40.58,75720.13,0.0,6e-05,0.0,0.00395]
[1779852171979,40.59,75720.09,0.0,6e-05,0.0,0.00396]
[1779852176809,40.59,75711.83,0.0,5e-05,0.0,0.00379]
[1779852184065,40.6,75712.36,0.0,5e-05,0.0,0.00381]
[1779852190107,40.61,75713.22,0.0,5e-05,0.0,0.00384]
[1779852195145,40.62,75714.7,0.0,5e-05,0.0,0.00388]
[1779852200181,40.62,75714.39,0.0,5e-05,0.0,0.00389]
[1779852205218,40.63,75714.61,0.0,5e-05,0.0,0.0039]
[1779852210251,40.64,75715.47,0.0,6e-05,0.0,0.00393]
[1779852211258,40.64,75715.64,0.0,5e-05,0.0,0.00382]
[1779852213272,40.64,75721.26,0.0,6e-05,0.0,0.00395]
[1779852217300,40.64,75725.32,0.0,6e-05,0.0,0.00404]
[1779852220321,40.65,75730.65,0.0,6e-05,0.0,0.00416]
[1779852225356,40.65,75733.53,0.0,6e-05,0.0,0.00423]
[1779852230391,40.65,75730.62,0.0,6e-05,0.0,0.00417]
[1779852234420,40.65,75725.82,0.0,6e-05,0.0,0.00406]
[1779852239455,40.65,75722.39,0.0,6e-05,0.0,0.00399]
[1779852241468,40.65,75713.95,0.0,5e-05,0.0,0.00381]
[1779852242476,40.66,75705.65,0.0,5e-05,0.0,0.00364]
[1779852247514,40.66,75705.94,0.0,5e-05,0.0,0.00366]
[1779852252549,40.67,75706.37,0.0,5e-05,0.0,0.00367]
[1779852257586,40.68,75708.41,0.0,5e-05,0.0,0.00373]
[1779852262619,40.68,75709.29,0.0,5e-05,0.0,0.00375]
[1779852264633,40.69,75703.27,0.0,5e-05,0.0,0.00363]
[1779852269667,40.7,75700.36,0.0,5e-05,0.0,0.00359]
[1779852273696,40.7,75700.29,0.0,5e-05,0.0,0.00349]
[1779852278730,40.71,75698.07,0.0,5e-05,0.0,0.00346]
[1779852284774,40.73,75696.45,0.0,5e-05,0.0,0.00345]
[1779852286787,40.73,75710.29,0.0,5e-05,0.0,0.00373]
[1779852288801,40.73,75715.13,0.0,5e-05,0.0,0.00384]
[1779852293835,40.74,75716.39,0.0,5e-05,0.0,0.00387]
[1779852298871,40.74,75716.94,0.0,5e-05,0.0,0.00389]
[1779852301892,40.75,75725.43,0.0,6e-05,0.0,0.00408]
[1779852302900,40.75,75733.79,0.0,6e-05,0.0,0.00427]
[1779852307934,40.75,75730.95,0.0,6e-05,0.0,0.0042]
[1779852312971,40.75,75738.64,0.0,6e-05,0.0,0.00438]
[1779852318009,40.75,75732.23,0.0,6e-05,0.0,0.00423]
[1779852319014,40.75,75727.6,0.0,6e-05,0.0,0.00413]
[1779852325072,40.75,75724.22,0.0,6e-05,0.0,0.00405]
[1779852325148,40.75,75724.22,0.0,6e-05,0.0,0.00405]
[1779852326067,40.75,75734.38,0.0,6e-05,0.0,0.00428]
[1779852331101,40.75,75733.64,0.0,6e-05,0.0,0.00415]
[1779852337938,40.75,75728.42,0.0,6e-05,0.0,0.00403]
[1779852343187,40.75,75728.94,0.0,6e-05,0.0,0.00404]
[1779852350241,40.75,75733.34,0.0,6e-05,0.0,0.00414]
[1779852355275,40.75,75724.45,0.0,6e-05,0.0,0.00394]
[1779852360311,40.75,75722.54,0.0,6e-05,0.0,0.0039]
[1779852368149,40.75,75720.17,0.0,5e-05,0.0,0.00385]
[1779852373402,40.75,75719.25,0.0,5e-05,0.0,0.00383]
[1779852379444,40.75,75718.55,0.0,5e-05,0.0,0.00382]
[1779852384479,40.75,75718.2,0.0,5e-05,0.0,0.00381]
[1779852389513,40.75,75718.31,0.0,5e-05,0.0,0.00381]
[1779852395556,40.75,75721.08,0.0,5e-05,0.0,0.00376]
[1779852400590,40.75,75718.83,0.0,5e-05,0.0,0.00371]
[1779852408436,40.75,75717.84,0.0,5e-05,0.0,0.00369]
[1779852413682,40.75,75717.5,0.0,5e-05,0.0,0.00368]
[1779852419724,40.75,75721.01,0.0,5e-05,0.0,0.00376]
[1779852424782,40.75,75724.92,0.0,5e-05,0.0,0.00384]
[1779852429817,40.75,75728.17,0.0,6e-05,0.0,0.00391]
[1779852434852,40.75,75728.27,0.0,6e-05,0.0,0.00391]
[1779852439888,40.75,75728.43,0.0,6e-05,0.0,0.00391]
[1779852446936,40.75,75729.55,0.0,6e-05,0.0,0.00394]
[1779852458786,40.75,75730.36,0.0,5e-05,0.0,0.00384]
[1779852464056,40.75,75728.49,0.0,5e-05,0.0,0.0038]
[1779852469091,40.75,75724.97,0.0,5e-05,0.0,0.00373]
[1779852474126,40.75,75723.04,0.0,5e-05,0.0,0.00369]
[1779852479162,40.75,75722.64,0.0,5e-05,0.0,0.00368]
[1779852483189,40.75,75707.12,0.0,5e-05,0.0,0.00338]
[1779852484486,40.75,75706.52,0.0,5e-05,0.0,0.00337]
[1779852484519,40.75,75706.73,0.0,5e-05,0.0,0.00337]
[1779852491251,40.75,75705.34,0.0,5e-05,0.0,0.00335]
[1779852496286,40.76,75707.73,0.0,5e-05,0.0,0.0034]
[1779852503336,40.76,75712.32,0.0,5e-05,0.0,0.00349]
[1779852504343,40.76,75708.44,0.0,5e-05,0.0,0.00342]
[1779852509139,40.76,75713.11,0.0,5e-05,0.0,0.00351]
[1779852512399,40.77,75713.6,0.0,5e-05,0.0,0.00342]
[1779852517434,40.77,75716.07,0.0,5e-05,0.0,0.00347]
[1779852519222,40.77,75721.7,0.0,5e-05,0.0,0.00359]
[1779852523476,40.78,75726.22,0.0,5e-05,0.0,0.00368]
[1779852524483,40.78,75721.19,0.0,5e-05,0.0,0.00358]
[1779852526496,40.78,75717.16,0.0,5e-05,0.0,0.0035]
[1779852531535,40.78,75721.92,0.0,5e-05,0.0,0.0036]
[1779852536570,40.79,75719.51,0.0,5e-05,0.0,0.00356]
[1779852541605,40.8,75718.15,0.0,5e-05,0.0,0.00355]
[1779852548654,40.8,75720.81,0.0,5e-05,0.0,0.00361]
[1779852554695,40.81,75722.92,0.0,5e-05,0.0,0.00366]
[1779852559732,40.82,75723.15,0.0,5e-05,0.0,0.00368]
[1779852564767,40.82,75725.21,0.0,5e-05,0.0,0.00373]
[1779852569801,40.83,75725.35,0.0,5e-05,0.0,0.00374]
[1779852571816,40.83,75726.67,0.0,5e-05,0.0,0.00366]
[1779852576851,40.84,75726.48,0.0,5e-05,0.0,0.00366]
[1779852579651,40.84,75731.1,0.0,5e-05,0.0,0.00376]
[1779852582173,40.84,75731.1,0.0,5e-05,0.0,0.00376]
[1779852582210,40.84,75731.61,0.0,5e-05,0.0,0.00378]
[1779852587929,40.85,75731.86,0.0,5e-05,0.0,0.00379]
[1779852592965,40.86,75731.4,0.0,5e-05,0.0,0.00379]
[1779852598000,40.86,75739.08,0.0,6e-05,0.0,0.00396]
[1779852603036,40.86,75737.94,0.0,6e-05,0.0,0.00394]
[1779852604211,40.86,75737.94,0.0,6e-05,0.0,0.00394]
[1779852604312,40.86,75737.39,0.0,6e-05,0.0,0.00393]
[1779852610086,40.87,75736.76,0.0,6e-05,0.0,0.00392]
[1779852615122,40.87,75737.8,0.0,6e-05,0.0,0.00394]
[1779852620156,40.87,75734.36,0.0,5e-05,0.0,0.00387]
[1779852626200,40.87,75732.89,0.0,5e-05,0.0,0.00384]
[1779852631233,40.87,75730.77,0.0,5e-05,0.0,0.00368]
[1779852636268,40.87,75735.92,0.0,5e-05,0.0,0.00379]
[1779852641302,40.87,75735.64,0.0,5e-05,0.0,0.00378]
[1779852646338,40.87,75732.58,0.0,5e-05,0.0,0.00372]
[1779852651373,40.87,75727.32,0.0,5e-05,0.0,0.00361]
[1779852653387,40.87,75723.08,0.0,5e-05,0.0,0.00353]
[1779852660215,40.87,75722.16,0.0,5e-05,0.0,0.00351]
[1779852666477,40.87,75721.13,0.0,5e-05,0.0,0.00349]
[1779852671513,40.87,75719.99,0.0,5e-05,0.0,0.00347]
[1779852673527,40.87,75714.66,0.0,5e-05,0.0,0.00337]
[1779852678562,40.88,75715.54,0.0,5e-05,0.0,0.00339]
[1779852685612,40.88,75718.04,0.0,5e-05,0.0,0.00345]
[1779852690429,40.89,75721.92,0.0,5e-05,0.0,0.00353]
[1779852692661,40.89,75721.92,0.0,5e-05,0.0,0.00342]
[1779852697696,40.89,75722.52,0.0,5e-05,0.0,0.00344]
[1779852703740,40.9,75720.72,0.0,5e-05,0.0,0.00341]
[1779852708776,40.9,75718.61,0.0,5e-05,0.0,0.00338]
[1779852713810,40.91,75717.31,0.0,5e-05,0.0,0.00336]
[1779852718846,40.91,75716.66,0.0,5e-05,0.0,0.00335]
[1779852723882,40.91,75716.79,0.0,5e-05,0.0,0.00336]
[1779852728917,40.92,75716.97,0.0,5e-05,0.0,0.00337]
[1779852733953,40.92,75722.63,0.0,5e-05,0.0,0.00348]
[1779852738987,40.93,75723.52,0.0,5e-05,0.0,0.0035]
[1779852739994,40.93,75718.98,0.0,5e-05,0.0,0.00342]
[1779852748053,40.93,75716.34,0.0,5e-05,0.0,0.00338]
[1779852753088,40.94,75719.38,0.0,5e-05,0.0,0.00334]
[1779852758130,40.95,75719.93,0.0,5e-05,0.0,0.00336]
[1779852763164,40.95,75721.32,0.0,5e-05,0.0,0.00339]
[1779852770214,40.96,75722.88,0.0,5e-05,0.0,0.00343]
[1779852776255,40.97,75722.8,0.0,5e-05,0.0,0.00344]
[1779852782297,40.97,75724.49,0.0,5e-05,0.0,0.00348]
[1779852787331,40.98,75723.55,0.0,5e-05,0.0,0.00347]
[1779852792367,40.99,75724.95,0.0,5e-05,0.0,0.00351]
[1779852797401,40.99,75725.16,0.0,5e-05,0.0,0.00352]
[1779852799416,41.0,75720.6,0.0,5e-05,0.0,0.00343]
[1779852804451,41.0,75717.62,0.0,5e-05,0.0,0.00339]
[1779852805458,41.0,75711.36,0.0,5e-05,0.0,0.00327]
[1779852810494,41.01,75710.28,0.0,5e-05,0.0,0.00326]
[1779852811501,41.02,75710.25,0.0,4e-05,0.0,0.00317]
[1779852815529,41.03,75705.76,0.0,4e-05,0.0,0.0031]
[1779852820563,41.04,75704.74,0.0,4e-05,0.0,0.0031]
[1779852825597,41.05,75705.12,0.0,4e-05,0.0,0.00312]
[1779852831422,41.07,75705.67,0.0,4e-05,0.0,0.00314]
[1779852836677,41.08,75704.31,0.0,4e-05,0.0,0.00313]
[1779852842717,41.09,75704.44,0.0,4e-05,0.0,0.00315]
[1779852847754,41.1,75703.94,0.0,4e-05,0.0,0.00316]
[1779852852787,41.12,75701.31,0.0,4e-05,0.0,0.00313]
[1779852857823,41.13,75700.2,0.0,4e-05,0.0,0.00312]
[1779852863864,41.14,75702.02,0.0,4e-05,0.0,0.00317]
[1779852868664,41.15,75702.67,0.0,5e-05,0.0,0.00319]
[1779852868899,41.15,75701.9,0.0,5e-05,0.0,0.00318]
[1779852871920,41.16,75700.54,0.0,4e-05,0.0,0.00307]
[1779852876955,41.17,75698.6,0.0,4e-05,0.0,0.00305]
[1779852882997,41.19,75698.26,0.0,4e-05,0.0,0.00306]
[1779852888032,41.2,75696.2,0.0,4e-05,0.0,0.00304]
[1779852893070,41.21,75700.04,0.0,4e-05,0.0,0.00312]
[1779852894721,41.21,75700.04,0.0,4e-05,0.0,0.00312]
[1779852895087,41.22,75700.17,0.0,4e-05,0.0,0.00313]
[1779852900124,41.23,75701.04,0.0,4e-05,0.0,0.00316]
[1779852905158,41.24,75699.97,0.0,4e-05,0.0,0.00315]
[1779852911204,41.25,75696.16,0.0,4e-05,0.0,0.0031]
[1779852912749,41.25,75695.62,0.0,4e-05,0.0,0.00309]
[1779852913215,41.26,75691.12,0.0,4e-05,0.0,0.00302]
[1779852918262,41.27,75680.94,0.0,4e-05,0.0,0.00287]
[1779852919266,41.27,75652.71,0.0,3e-05,0.0,0.00244]
[1779852924303,41.27,75638.91,0.0,3e-05,0.0,0.00226]
[1779852929338,41.27,75636.44,0.0,3e-05,0.0,0.00223]
[1779852933367,41.27,75633.27,0.0,3e-05,0.0,0.00212]
[1779852938400,41.27,75631.91,0.0,3e-05,0.0,0.0021]
[1779852943434,41.27,75629.57,0.0,3e-05,0.0,0.00207]
[1779852948470,41.27,75628.99,0.0,3e-05,0.0,0.00207]
[1779852953507,41.27,75629.63,0.0,3e-05,0.0,0.00207]
[1779852958541,41.27,75629.18,0.0,3e-05,0.0,0.00207]
[1779852963575,41.27,75630.85,0.0,3e-05,0.0,0.00209]
[1779852968610,41.27,75631.47,0.0,3e-05,0.0,0.0021]
[1779852973646,41.27,75631.89,0.0,3e-05,0.0,0.0021]
[1779852978681,41.27,75632.06,0.0,3e-05,0.0,0.0021]
[1779852983716,41.27,75631.63,0.0,3e-05,0.0,0.0021]
[1779852988751,41.27,75631.33,0.0,3e-05,0.0,0.00209]
[1779852992778,41.27,75630.73,0.0,3e-05,0.0,0.00202]
[1779852997820,41.27,75629.0,0.0,3e-05,0.0,0.002]
[1779853002853,41.27,75630.49,0.0,3e-05,0.0,0.00202]
[1779853007889,41.27,75630.82,0.0,3e-05,0.0,0.00202]
[1779853012923,41.27,75634.14,0.0,3e-05,0.0,0.00206]
[1779853017957,41.27,75634.0,0.0,3e-05,0.0,0.00206]
[1779853022993,41.27,75634.59,0.0,3e-05,0.0,0.00206]
[1779853028028,41.27,75635.81,0.0,3e-05,0.0,0.00208]
[1779853033064,41.27,75637.06,0.0,3e-05,0.0,0.00209]
[1779853038102,41.27,75637.57,0.0,3e-05,0.0,0.0021]
[1779853043135,41.27,75637.76,0.0,3e-05,0.0,0.0021]
[1779853048171,41.27,75632.44,0.0,3e-05,0.0,0.00204]
[1779853051193,41.27,75631.14,0.0,3e-05,0.0,0.00196]
[1779853056229,41.27,75630.86,0.0,3e-05,0.0,0.00196]
[1779853061263,41.27,75635.78,0.0,3e-05,0.0,0.00201]
[1779853066298,41.27,75635.96,0.0,3e-05,0.0,0.00201]
[1779853071334,41.27,75635.3,0.0,3e-05,0.0,0.00201]
[1779853076374,41.27,75635.61,0.0,3e-05,0.0,0.00201]
[1779853081403,41.27,75635.65,0.0,3e-05,0.0,0.00201]
[1779853086439,41.27,75636.74,0.0,3e-05,0.0,0.00202]
[1779853092480,41.27,75642.6,0.0,3e-05,0.0,0.00209]
[1779853097516,41.27,75642.95,0.0,3e-05,0.0,0.0021]
[1779853102550,41.27,75643.31,0.0,3e-05,0.0,0.0021]
[1779853107586,41.27,75648.2,0.0,3e-05,0.0,0.00216]
[1779853112621,41.27,75649.99,0.0,3e-05,0.0,0.00211]
[1779853117661,41.27,75650.05,0.0,3e-05,0.0,0.00211]
[1779853122691,41.27,75651.53,0.0,3e-05,0.0,0.00213]
[1779853128735,41.27,75657.74,0.0,3e-05,0.0,0.00221]
[1779853133770,41.27,75661.58,0.0,3e-05,0.0,0.00226]
[1779853138805,41.27,75661.88,0.0,3e-05,0.0,0.00226]
[1779853143839,41.27,75662.46,0.0,3e-05,0.0,0.00227]
[1779853151898,41.27,75661.31,0.0,3e-05,0.0,0.00226]
[1779853155927,41.27,75646.57,0.0,3e-05,0.0,0.00207]
[1779853160962,41.27,75647.04,0.0,3e-05,0.0,0.00208]
[1779853165997,41.27,75646.73,0.0,3e-05,0.0,0.00207]
[1779853171031,41.27,75645.39,0.0,3e-05,0.0,0.00199]
[1779853176066,41.27,75643.86,0.0,3e-05,0.0,0.00197]
[1779853181101,41.27,75645.87,0.0,3e-05,0.0,0.002]
[1779853186136,41.27,75641.86,0.0,3e-05,0.0,0.00195]
[1779853191170,41.27,75639.8,0.0,3e-05,0.0,0.00193]
[1779853196207,41.27,75639.5,0.0,3e-05,0.0,0.00192]
[1779853201241,41.27,75645.16,0.0,3e-05,0.0,0.00199]
[1779853206280,41.27,75653.98,0.0,3e-05,0.0,0.00209]
[1779853208294,41.27,75671.64,0.0,3e-05,0.0,0.00232]
[1779853213329,41.27,75671.5,0.0,3e-05,0.0,0.00232]
[1779853218365,41.27,75670.69,0.0,3e-05,0.0,0.0023]
[1779853223398,41.27,75674.78,0.0,3e-05,0.0,0.00236]
[1779853228434,41.27,75671.18,0.0,3e-05,0.0,0.00231]
[1779853233469,41.27,75671.44,0.0,3e-05,0.0,0.00224]
[1779853239510,41.27,75671.5,0.0,3e-05,0.0,0.00224]
[1779853244549,41.27,75665.07,0.0,3e-05,0.0,0.00216]
[1779853250588,41.27,75664.86,0.0,3e-05,0.0,0.00216]
[1779853256630,41.27,75668.9,0.0,3e-05,0.0,0.00221]
[1779853261664,41.27,75669.54,0.0,3e-05,0.0,0.00222]
[1779853266701,41.27,75665.49,0.0,3e-05,0.0,0.00216]
[1779853271734,41.27,75666.77,0.0,3e-05,0.0,0.00218]
[1779853276769,41.27,75666.62,0.0,3e-05,0.0,0.00218]
[1779853281806,41.27,75667.81,0.0,3e-05,0.0,0.00219]
[1779853286842,41.27,75667.52,0.0,3e-05,0.0,0.00219]
[1779853291878,41.27,75668.81,0.0,3e-05,0.0,0.00213]
[1779853296912,41.27,75669.31,0.0,3e-05,0.0,0.00214]
[1779853301948,41.27,75669.88,0.0,3e-05,0.0,0.00215]
[1779853306983,41.27,75670.25,0.0,3e-05,0.0,0.00215]
[1779853312018,41.27,75670.74,0.0,3e-05,0.0,0.00216]
[1779853317053,41.27,75670.83,0.0,3e-05,0.0,0.00216]
[1779853323095,41.27,75670.13,0.0,3e-05,0.0,0.00215]
[1779853328130,41.27,75669.59,0.0,3e-05,0.0,0.00214]
[1779853334180,41.27,75669.94,0.0,3e-05,0.0,0.00215]
[1779853336194,41.27,75655.17,0.0,3e-05,0.0,0.00197]
[1779853341229,41.27,75649.42,0.0,3e-05,0.0,0.00191]
[1779853346263,41.27,75652.27,0.0,3e-05,0.0,0.00194]
[1779853351297,41.27,75656.28,0.0,3e-05,0.0,0.00192]
[1779853356333,41.27,75656.68,0.0,3e-05,0.0,0.00192]
[1779853361373,41.27,75658.0,0.0,3e-05,0.0,0.00194]
[1779853366407,41.27,75658.28,0.0,3e-05,0.0,0.00194]
[1779853371442,41.27,75657.04,0.0,3e-05,0.0,0.00193]
[1779853376477,41.27,75657.9,0.0,3e-05,0.0,0.00194]
[1779853381515,41.27,75658.06,0.0,3e-05,0.0,0.00194]
[1779853387556,41.27,75656.98,0.0,3e-05,0.0,0.00193]
[1779853392592,41.27,75657.55,0.0,3e-05,0.0,0.00193]
[1779853397626,41.27,75652.13,0.0,3e-05,0.0,0.00187]
[1779853403669,41.27,75660.93,0.0,3e-05,0.0,0.00197]
[1779853408704,41.27,75660.5,0.0,3e-05,0.0,0.00197]
[1779853411728,41.27,75655.8,0.0,3e-05,0.0,0.00185]
[1779853416763,41.27,75647.77,0.0,2e-05,0.0,0.00176]
[1779853421798,41.27,75648.13,0.0,2e-05,0.0,0.00177]
[1779853424819,41.27,75666.13,0.0,3e-05,0.0,0.00197]
[1779853429854,41.27,75663.32,0.0,3e-05,0.0,0.00193]
[1779853434889,41.27,75662.29,0.0,3e-05,0.0,0.00192]
[1779853439923,41.27,75659.76,0.0,3e-05,0.0,0.00189]
[1779853444960,41.27,75648.36,0.0,2e-05,0.0,0.00177]
[1779853449994,41.27,75649.0,0.0,2e-05,0.0,0.00178]
[1779853455031,41.27,75648.41,0.0,2e-05,0.0,0.00177]
[1779853460066,41.27,75649.6,0.0,2e-05,0.0,0.00178]
[1779853465101,41.27,75656.88,0.0,3e-05,0.0,0.00186]
[1779853470136,41.27,75655.93,0.0,3e-05,0.0,0.00185]
[1779853475173,41.27,75656.43,0.0,3e-05,0.0,0.00179]
[1779853485247,41.27,75655.97,0.0,3e-05,0.0,0.00179]
[1779853490282,41.27,75655.29,0.0,2e-05,0.0,0.00178]
[1779853501356,41.27,75655.39,0.0,3e-05,0.0,0.00178]
[1779853506394,41.27,75660.14,0.0,3e-05,0.0,0.00183]
[1779853511428,41.27,75651.39,0.0,2e-05,0.0,0.00174]
[1779853516464,41.27,75641.04,0.0,2e-05,0.0,0.00164]
[1779853521498,41.27,75640.93,0.0,2e-05,0.0,0.00164]
[1779853528547,41.27,75640.89,0.0,2e-05,0.0,0.00164]
[1779853530562,41.27,75656.33,0.0,3e-05,0.0,0.00179]
[1779853535597,41.27,75657.94,0.0,2e-05,0.0,0.00175]
[1779853542646,41.27,75655.31,0.0,2e-05,0.0,0.00172]
[1779853548689,41.27,75654.28,0.0,2e-05,0.0,0.00171]
[1779853554512,41.27,75653.68,0.0,2e-05,0.0,0.00171]
[1779853559766,41.27,75652.85,0.0,2e-05,0.0,0.0017]
[1779853564801,41.27,75646.62,0.0,2e-05,0.0,0.00164]
[1779853569835,41.27,75642.25,0.0,2e-05,0.0,0.00159]
[1779853574871,41.27,75642.44,0.0,2e-05,0.0,0.0016]
[1779853579906,41.27,75634.37,0.0,2e-05,0.0,0.00152]
[1779853584942,41.27,75636.7,0.0,2e-05,0.0,0.00154]
[1779853589976,41.27,75638.83,0.0,2e-05,0.0,0.00156]
[1779853595013,41.27,75639.91,0.0,2e-05,0.0,0.00152]
[1779853600046,41.27,75638.14,0.0,2e-05,0.0,0.0015]
[1779853606088,41.27,75639.24,0.0,2e-05,0.0,0.00151]
[1779853611123,41.27,75639.91,0.0,2e-05,0.0,0.00152]
[1779853616158,41.27,75640.62,0.0,2e-05,0.0,0.00152]
[1779853621192,41.27,75640.87,0.0,2e-05,0.0,0.00153]
[1779853626228,41.27,75640.92,0.0,2e-05,0.0,0.00153]
[1779853631263,41.27,75649.54,0.0,2e-05,0.0,0.00161]
[1779853637305,41.27,75650.92,0.0,2e-05,0.0,0.00162]
[1779853642340,41.27,75651.08,0.0,2e-05,0.0,0.00162]
[1779853648382,41.27,75649.9,0.0,2e-05,0.0,0.00161]
[1779853652416,41.27,75649.21,0.0,2e-05,0.0,0.00155]
[1779853657450,41.27,75651.57,0.0,2e-05,0.0,0.00157]
[1779853662494,41.27,75650.41,0.0,2e-05,0.0,0.00156]
[1779853667520,41.27,75649.08,0.0,2e-05,0.0,0.00155]
[1779853673563,41.27,75647.37,0.0,2e-05,0.0,0.00153]
[1779853678599,41.27,75646.94,0.0,2e-05,0.0,0.00153]
[1779853683633,41.27,75644.45,0.0,2e-05,0.0,0.00151]
[1779853688669,41.27,75634.89,0.0,2e-05,0.0,0.00142]
[1779853693705,41.27,75631.23,0.0,2e-05,0.0,0.00139]
[1779853698742,41.27,75629.84,0.0,2e-05,0.0,0.00138]
[1779853703776,41.27,75623.28,0.0,2e-05,0.0,0.00132]
[1779853705858,41.27,75593.35,0.0,2e-05,0.0,0.0011]
[1779853711859,41.27,75585.01,0.0,1e-05,0.0,0.00101]
[1779853716893,41.27,75588.4,0.0,1e-05,0.0,0.00103]
[1779853721932,41.27,75578.55,0.0,1e-05,0.0,0.00097]
[1779853726965,41.27,75589.0,0.0,1e-05,0.0,0.00104]
[1779853731999,41.27,75585.58,0.0,1e-05,0.0,0.00101]
[1779853736040,41.27,75551.01,0.0,1e-05,0.0,0.00082]
[1779853738066,41.27,75508.99,0.0,1e-05,0.0,0.00063]
[1779853739070,41.27,75529.94,0.0,1e-05,0.0,0.00072]
[1779853744105,41.27,75528.31,0.0,1e-05,0.0,0.00071]
[1779853749141,41.27,75523.78,0.0,1e-05,0.0,0.00069]
[1779853753172,41.27,75539.17,0.0,1e-05,0.0,0.00076]
[1779853758206,41.27,75548.92,0.0,1e-05,0.0,0.00081]
[1779853763242,41.27,75552.78,0.0,1e-05,0.0,0.00083]
[1779853768276,41.27,75550.98,0.0,1e-05,0.0,0.00082]
[1779853773312,41.27,75553.25,0.0,1e-05,0.0,0.0008]
[1779853778346,41.27,75554.17,0.0,1e-05,0.0,0.0008]
[1779853783382,41.27,75555.39,0.0,1e-05,0.0,0.00081]
[1779853788415,41.27,75555.37,0.0,1e-05,0.0,0.00081]
[1779853794457,41.27,75556.18,0.0,1e-05,0.0,0.00081]
[1779853799494,41.27,75545.14,0.0,1e-05,0.0,0.00076]
[1779853804539,41.27,75525.57,0.0,1e-05,0.0,0.00067]
[1779853809575,41.27,75530.9,0.0,1e-05,0.0,0.00069]
[1779853814612,41.27,75534.59,0.0,1e-05,0.0,0.00071]
[1779853819645,41.27,75541.24,0.0,1e-05,0.0,0.00074]
[1779853824679,41.27,75544.5,0.0,1e-05,0.0,0.00076]
[1779853829715,41.27,75542.33,0.0,1e-05,0.0,0.00075]
[1779853834750,41.27,75548.03,0.0,1e-05,0.0,0.00074]
[1779853839786,41.27,75551.51,0.0,1e-05,0.0,0.00076]
[1779853844820,41.27,75563.82,0.0,1e-05,0.0,0.00082]
[1779853849858,41.27,75552.8,0.0,1e-05,0.0,0.00077]
[1779853854897,41.27,75557.81,0.0,1e-05,0.0,0.00079]
[1779853859933,41.27,75555.06,0.0,1e-05,0.0,0.00078]
[1779853864969,41.27,75559.66,0.0,1e-05,0.0,0.0008]
[1779853870002,41.27,75565.95,0.0,1e-05,0.0,0.00083]
[1779853875039,41.27,75565.12,0.0,1e-05,0.0,0.00083]
[1779853879072,41.27,75544.13,0.0,1e-05,0.0,0.00073]
[1779853884108,41.27,75555.51,0.0,1e-05,0.0,0.00078]
[1779853889141,41.27,75561.28,0.0,1e-05,0.0,0.00081]
[1779853894178,41.27,75567.1,0.0,1e-05,0.0,0.00081]
[1779853900220,41.27,75566.74,0.0,1e-05,0.0,0.00081]
[1779853905254,41.27,75564.93,0.0,1e-05,0.0,0.0008]
[1779853910292,41.27,75567.03,0.0,1e-05,0.0,0.00081]
[1779853915329,41.27,75562.89,0.0,1e-05,0.0,0.00079]
[1779853921370,41.27,75566.27,0.0,1e-05,0.0,0.0008]
[1779853926404,41.27,75567.22,0.0,1e-05,0.0,0.00081]
[1779853931440,41.27,75566.01,0.0,1e-05,0.0,0.0008]
[1779853936475,41.27,75565.72,0.0,1e-05,0.0,0.0008]
[1779853941509,41.27,75568.9,0.0,1e-05,0.0,0.00082]
[1779853946544,41.27,75567.14,0.0,1e-05,0.0,0.00081]
[1779853951580,41.27,75563.56,0.0,1e-05,0.0,0.00076]
[1779853956614,41.27,75564.18,0.0,1e-05,0.0,0.00076]
[1779853961650,41.27,75563.94,0.0,1e-05,0.0,0.00076]
[1779853963664,41.27,75548.83,0.0,1e-05,0.0,0.00069]
[1779853968700,41.27,75549.29,0.0,1e-05,0.0,0.00069]
[1779853973735,41.27,75553.75,0.0,1e-05,0.0,0.00071]
[1779853978770,41.27,75553.67,0.0,1e-05,0.0,0.00071]
[1779853983808,41.27,75552.68,0.0,1e-05,0.0,0.00071]
[1779853987834,41.27,75567.62,0.0,1e-05,0.0,0.00078]
[1779853992869,41.27,75565.82,0.0,1e-05,0.0,0.00077]
[1779853997904,41.27,75562.78,0.0,1e-05,0.0,0.00076]
[1779854002938,41.27,75562.33,0.0,1e-05,0.0,0.00075]
[1779854007974,41.27,75563.75,0.0,1e-05,0.0,0.00076]
[1779854013010,41.27,75564.89,0.0,1e-05,0.0,0.00074]
[1779854018044,41.27,75565.3,0.0,1e-05,0.0,0.00074]
[1779854023080,41.27,75553.97,0.0,1e-05,0.0,0.00069]
[1779854028119,41.27,75554.28,0.0,1e-05,0.0,0.00069]
[1779854033150,41.27,75553.86,0.0,1e-05,0.0,0.00069]
[1779854038185,41.27,75557.0,0.0,1e-05,0.0,0.0007]
[1779854043220,41.27,75564.84,0.0,1e-05,0.0,0.00074]
[1779854048255,41.27,75564.79,0.0,1e-05,0.0,0.00074]
[1779854053290,41.27,75555.03,0.0,1e-05,0.0,0.00069]
[1779854058324,41.27,75560.89,0.0,1e-05,0.0,0.00072]
[1779854063360,41.27,75558.01,0.0,1e-05,0.0,0.00071]
[1779854068394,41.27,75558.81,0.0,1e-05,0.0,0.00071]
[1779854074436,41.27,75558.95,0.0,1e-05,0.0,0.00068]
[1779854079473,41.27,75560.78,0.0,1e-05,0.0,0.00069]
[1779854084511,41.27,75560.22,0.0,1e-05,0.0,0.00069]
[1779854089544,41.27,75560.46,0.0,1e-05,0.0,0.00069]
[1779854094580,41.27,75561.88,0.0,1e-05,0.0,0.0007]
[1779854101629,41.27,75561.42,0.0,1e-05,0.0,0.00069]
[1779854106665,41.27,75556.33,0.0,1e-05,0.0,0.00067]
[1779854111701,41.27,75552.32,0.0,1e-05,0.0,0.00065]
[1779854116736,41.27,75551.07,0.0,1e-05,0.0,0.00065]
[1779854121770,41.27,75550.84,0.0,1e-05,0.0,0.00065]
[1779854126805,41.27,75551.75,0.0,1e-05,0.0,0.00065]
[1779854132848,41.27,75551.25,0.0,1e-05,0.0,0.00062]
[1779854137883,41.27,75553.75,0.0,1e-05,0.0,0.00063]
[1779854142918,41.27,75563.63,0.0,1e-05,0.0,0.00068]
[1779854147953,41.27,75562.5,0.0,1e-05,0.0,0.00067]
[1779854152991,41.27,75563.87,0.0,1e-05,0.0,0.00068]
[1779854159031,41.27,75568.43,0.0,1e-05,0.0,0.0007]
[1779854165075,41.27,75564.32,0.0,1e-05,0.0,0.00068]
[1779854170108,41.27,75564.5,0.0,1e-05,0.0,0.00068]
[1779854175143,41.27,75564.2,0.0,1e-05,0.0,0.00068]
[1779854180179,41.27,75566.63,0.0,1e-05,0.0,0.00069]
[1779854185213,41.27,75563.58,0.0,1e-05,0.0,0.00068]
[1779854190247,41.27,75562.88,0.0,1e-05,0.0,0.00067]
[1779854195284,41.27,75563.16,0.0,1e-05,0.0,0.00065]
[1779854200319,41.27,75561.98,0.0,1e-05,0.0,0.00064]
[1779854205356,41.27,75563.49,0.0,1e-05,0.0,0.00065]
[1779854210390,41.27,75563.32,0.0,1e-05,0.0,0.00065]
[1779854215425,41.27,75563.75,0.0,1e-05,0.0,0.00065]
[1779854219454,41.27,75578.31,0.0,1e-05,0.0,0.00071]
[1779854224493,41.27,75589.49,0.0,1e-05,0.0,0.00077]
[1779854229528,41.27,75585.02,0.0,1e-05,0.0,0.00074]
[1779854234558,41.27,75580.88,0.0,1e-05,0.0,0.00073]
[1779854240600,41.27,75582.67,0.0,1e-05,0.0,0.00073]
[1779854245636,41.27,75583.94,0.0,1e-05,0.0,0.00074]
[1779854251677,41.27,75582.9,0.0,1e-05,0.0,0.00071]
[1779854256712,41.27,75582.17,0.0,1e-05,0.0,0.0007]
[1779854261749,41.27,75583.99,0.0,1e-05,0.0,0.00071]
[1779854266790,41.27,75583.28,0.0,1e-05,0.0,0.00071]
[1779854271817,41.27,75585.16,0.0,1e-05,0.0,0.00072]
[1779854276852,41.27,75585.71,0.0,1e-05,0.0,0.00072]
[1779854281888,41.27,75574.67,0.0,1e-05,0.0,0.00067]
[1779854286923,41.27,75571.97,0.0,1e-05,0.0,0.00066]
[1779854288936,41.27,75552.61,0.0,1e-05,0.0,0.00058]
[1779854290951,41.27,75537.1,0.0,1e-05,0.0,0.00053]
[1779854295986,41.27,75535.2,0.0,1e-05,0.0,0.00052]
[1779854301023,41.27,75534.32,0.0,1e-05,0.0,0.00052]
[1779854307066,41.27,75535.92,0.0,1e-05,0.0,0.00052]
[1779854312099,41.27,75536.32,0.0,1e-05,0.0,0.0005]
[1779854317136,41.27,75535.33,0.0,1e-05,0.0,0.0005]
[1779854322171,41.27,75535.57,0.0,1e-05,0.0,0.0005]
[1779854327205,41.27,75534.72,0.0,1e-05,0.0,0.0005]
[1779854332240,41.27,75530.13,0.0,1e-05,0.0,0.00048]
[1779854337277,41.27,75529.24,0.0,1e-05,0.0,0.00048]
[1779854342314,41.27,75533.78,0.0,1e-05,0.0,0.00049]
[1779854347348,41.27,75543.6,0.0,1e-05,0.0,0.00053]
[1779854352384,41.27,75546.76,0.0,1e-05,0.0,0.00054]
[1779854357419,41.27,75546.38,0.0,1e-05,0.0,0.00054]
[1779854364468,41.27,75546.09,0.0,1e-05,0.0,0.00053]
[1779854369503,41.27,75547.45,0.0,1e-05,0.0,0.00054]
[1779854371516,41.27,75546.98,0.0,1e-05,0.0,0.00052]
[1779854376552,41.27,75545.29,0.0,1e-05,0.0,0.00051]
[1779854381587,41.27,75545.59,0.0,1e-05,0.0,0.00051]
[1779854386621,41.27,75544.16,0.0,1e-05,0.0,0.00051]
[1779854391657,41.27,75545.03,0.0,1e-05,0.0,0.00051]
[1779854396692,41.27,75558.02,0.0,1e-05,0.0,0.00055]
[1779854401728,41.27,75554.01,0.0,1e-05,0.0,0.00054]
[1779854404753,41.27,75534.81,0.0,1e-05,0.0,0.00048]
[1779854409785,41.27,75531.56,0.0,1e-05,0.0,0.00047]
[1779854414820,41.27,75520.44,0.0,1e-05,0.0,0.00043]
[1779854419858,41.27,75525.94,0.0,1e-05,0.0,0.00045]
[1779854424895,41.27,75547.28,0.0,1e-05,0.0,0.00052]
[1779854430940,41.27,75554.33,0.0,1e-05,0.0,0.00054]
[1779854431947,41.27,75553.8,0.0,1e-05,0.0,0.00052]
[1779854436983,41.27,75557.91,0.0,1e-05,0.0,0.00053]
[1779854442016,41.27,75568.73,0.0,1e-05,0.0,0.00057]
[1779854447053,41.27,75569.9,0.0,1e-05,0.0,0.00058]
[1779854452087,41.27,75570.62,0.0,1e-05,0.0,0.00058]
[1779854457122,41.27,75574.11,0.0,1e-05,0.0,0.00059]
[1779854462157,41.27,75576.43,0.0,1e-05,0.0,0.0006]
[1779854467191,41.27,75576.14,0.0,1e-05,0.0,0.0006]
[1779854472227,41.27,75571.01,0.0,1e-05,0.0,0.00058]
[1779854477262,41.27,75569.92,0.0,1e-05,0.0,0.00058]
[1779854482304,41.27,75565.4,0.0,1e-05,0.0,0.00056]
[1779854487334,41.27,75556.91,0.0,1e-05,0.0,0.00053]
[1779854492367,41.27,75557.85,0.0,1e-05,0.0,0.00051]
[1779854497402,41.27,75562.46,0.0,1e-05,0.0,0.00053]
[1779854502440,41.27,75556.89,0.0,1e-05,0.0,0.00051]
[1779854507475,41.27,75556.12,0.0,1e-05,0.0,0.0005]
[1779854512508,41.27,75556.94,0.0,1e-05,0.0,0.00051]
[1779854517546,41.27,75558.26,0.0,1e-05,0.0,0.00051]
[1779854522579,41.27,75549.96,0.0,1e-05,0.0,0.00048]
[1779854524592,41.27,75531.84,0.0,1e-05,0.0,0.00043]
[1779854529626,41.27,75534.94,0.0,1e-05,0.0,0.00044]
[1779854534661,41.27,75527.21,0.0,1e-05,0.0,0.00042]
[1779854539697,41.27,75530.29,0.0,1e-05,0.0,0.00043]
[1779854544732,41.27,75531.29,0.0,1e-05,0.0,0.00043]
[1779854549767,41.27,75532.41,0.0,1e-05,0.0,0.00043]
[1779854554803,41.27,75532.47,0.0,1e-05,0.0,0.00041]
[1779854559837,41.27,75532.38,0.0,1e-05,0.0,0.00041]
[1779854566886,41.27,75531.71,0.0,1e-05,0.0,0.00041]
[1779854572928,41.27,75531.22,0.0,1e-05,0.0,0.00041]
[1779854577964,41.27,75524.14,0.0,1e-05,0.0,0.00039]
[1779854582998,41.27,75523.7,0.0,1e-05,0.0,0.00039]
[1779854588034,41.27,75529.0,0.0,1e-05,0.0,0.0004]
[1779854593077,41.27,75529.32,0.0,1e-05,0.0,0.0004]
[1779854600126,41.27,75528.68,0.0,1e-05,0.0,0.0004]
[1779854605174,41.27,75528.48,0.0,1e-05,0.0,0.0004]
[1779854610202,41.27,75529.83,0.0,1e-05,0.0,0.00041]
[1779854616243,41.27,75529.22,0.0,1e-05,0.0,0.00039]
[1779854621278,41.27,75529.07,0.0,1e-05,0.0,0.00039]
[1779854626312,41.27,75529.07,0.0,1e-05,0.0,0.00039]
[1779854631352,41.27,75533.0,0.0,1e-05,0.0,0.0004]
[1779854636386,41.27,75532.44,0.0,1e-05,0.0,0.0004]
[1779854641421,41.27,75536.2,0.0,1e-05,0.0,0.00041]
[1779854646457,41.27,75532.37,0.0,1e-05,0.0,0.0004]
[1779854652499,41.27,75536.68,0.0,1e-05,0.0,0.00041]
[1779854657534,41.27,75537.85,0.0,1e-05,0.0,0.00041]
[1779854662569,41.27,75541.02,0.0,1e-05,0.0,0.00042]
[1779854667604,41.27,75553.62,0.0,1e-05,0.0,0.00046]
[1779854671631,41.27,75553.53,0.0,1e-05,0.0,0.00044]
[1779854676668,41.27,75539.75,0.0,1e-05,0.0,0.0004]
[1779854682508,41.27,75538.79,0.0,1e-05,0.0,0.0004]
[1779854687744,41.27,75540.06,0.0,1e-05,0.0,0.0004]
[1779854692779,41.27,75543.47,0.0,1e-05,0.0,0.00041]
[1779854697817,41.27,75537.97,0.0,1e-05,0.0,0.00039]
[1779854702854,41.27,75534.13,0.0,1e-05,0.0,0.00038]
[1779854707885,41.27,75529.01,0.0,1e-05,0.0,0.00037]
[1779854712922,41.27,75529.57,0.0,1e-05,0.0,0.00037]
[1779854717956,41.27,75529.63,0.0,1e-05,0.0,0.00037]
[1779854722990,41.27,75529.29,0.0,1e-05,0.0,0.00037]
[1779854728025,41.27,75530.47,0.0,1e-05,0.0,0.00037]
[1779854734069,41.27,75531.91,0.0,0.0,0.0,0.00036]
[1779854739105,41.27,75528.93,0.0,0.0,0.0,0.00035]
[1779854745146,41.27,75530.8,0.0,0.0,0.0,0.00036]
[1779854750181,41.27,75539.27,0.0,1e-05,0.0,0.00038]
[1779854755219,41.27,75543.61,0.0,1e-05,0.0,0.00039]
[1779854760250,41.27,75544.99,0.0,1e-05,0.0,0.00039]
[1779854765286,41.27,75544.43,0.0,1e-05,0.0,0.00039]
[1779854770321,41.27,75546.59,0.0,1e-05,0.0,0.0004]
[1779854776365,41.27,75547.1,0.0,1e-05,0.0,0.0004]
[1779854782405,41.27,75548.81,0.0,1e-05,0.0,0.0004]
[1779854790463,41.27,75551.67,0.0,1e-05,0.0,0.00041]
[1779854795498,41.27,75553.02,0.0,1e-05,0.0,0.0004]
[1779854801540,41.27,75548.84,0.0,1e-05,0.0,0.00039]
[1779854806575,41.27,75550.17,0.0,1e-05,0.0,0.00039]
[1779854811609,41.27,75553.02,0.0,1e-05,0.0,0.0004]
[1779854816644,41.27,75554.8,0.0,1e-05,0.0,0.0004]
[1779854821680,41.27,75554.6,0.0,1e-05,0.0,0.0004]
[1779854825708,41.27,75581.63,0.0,1e-05,0.0,0.00048]
[1779854830748,41.27,75584.45,0.0,1e-05,0.0,0.00049]
[1779854835783,41.27,75574.99,0.0,1e-05,0.0,0.00046]
[1779854840820,41.27,75579.5,0.0,1e-05,0.0,0.00048]
[1779854845856,41.27,75582.12,0.0,1e-05,0.0,0.00048]
[1779854850890,41.27,75573.9,0.0,1e-05,0.0,0.00046]
[1779854853704,41.27,75570.01,0.0,1e-05,0.0,0.00043]
[1779854858945,41.27,75567.92,0.0,1e-05,0.0,0.00042]
[1779854863981,41.27,75568.71,0.0,1e-05,0.0,0.00042]
[1779854869016,41.27,75567.43,0.0,1e-05,0.0,0.00042]
[1779854874050,41.27,75566.06,0.0,1e-05,0.0,0.00042]
[1779854879086,41.27,75566.56,0.0,1e-05,0.0,0.00042]
[1779854884121,41.27,75566.47,0.0,1e-05,0.0,0.00042]
[1779854890162,41.27,75565.11,0.0,1e-05,0.0,0.00041]
[1779854895198,41.27,75570.05,0.0,1e-05,0.0,0.00043]
[1779854904057,41.27,75570.92,0.0,1e-05,0.0,0.00043]
[1779854909298,41.27,75571.46,0.0,1e-05,0.0,0.00043]
[1779854912320,41.27,75571.51,0.0,1e-05,0.0,0.00041]
[1779854917355,41.27,75572.7,0.0,1e-05,0.0,0.00042]
[1779854922391,41.27,75574.61,0.0,1e-05,0.0,0.00042]
[1779854927426,41.27,75575.14,0.0,1e-05,0.0,0.00042]
[1779854932460,41.27,75573.44,0.0,1e-05,0.0,0.00042]
[1779854939509,41.27,75574.23,0.0,1e-05,0.0,0.00042]
[1779854944545,41.27,75573.55,0.0,1e-05,0.0,0.00042]
[1779854949581,41.27,75574.86,0.0,1e-05,0.0,0.00042]
[1779854954615,41.27,75574.47,0.0,1e-05,0.0,0.00042]
[1779854959650,41.27,75575.06,0.0,1e-05,0.0,0.00042]
[1779854965692,41.27,75574.53,0.0,1e-05,0.0,0.00042]
[1779854970727,41.27,75575.39,0.0,1e-05,0.0,0.00042]
[1779854973748,41.27,75575.4,0.0,1e-05,0.0,0.00041]
[1779854980799,41.27,75575.22,0.0,1e-05,0.0,0.00041]
[1779854989859,41.27,75575.28,0.0,1e-05,0.0,0.00041]
[1779855000938,41.27,75575.37,0.0,1e-05,0.0,0.00041]
[1779855005974,41.27,75565.66,0.0,1e-05,0.0,0.00038]
[1779855011008,41.27,75570.11,0.0,1e-05,0.0,0.00039]
[1779855017051,41.27,75572.65,0.0,1e-05,0.0,0.0004]
[1779855022088,41.27,75579.43,0.0,1e-05,0.0,0.00042]
[1779855027121,41.27,75574.68,0.0,1e-05,0.0,0.0004]
[1779855032157,41.27,75574.68,0.0,1e-05,0.0,0.00039]
[1779855039205,41.27,75578.27,0.0,1e-05,0.0,0.0004]
[1779855045056,41.27,75579.2,0.0,1e-05,0.0,0.0004]
[1779855050282,41.27,75579.03,0.0,1e-05,0.0,0.0004]
[1779855055318,41.27,75580.59,0.0,1e-05,0.0,0.0004]
[1779855060353,41.27,75580.62,0.0,1e-05,0.0,0.0004]
[1779855065387,41.27,75573.61,0.0,1e-05,0.0,0.00038]
[1779855072437,41.27,75574.58,0.0,1e-05,0.0,0.00039]
[1779855077472,41.27,75574.55,0.0,1e-05,0.0,0.00039]
[1779855082508,41.27,75573.44,0.0,1e-05,0.0,0.00038]
[1779855087544,41.27,75573.56,0.0,1e-05,0.0,0.00038]
[1779855092579,41.27,75574.4,0.0,1e-05,0.0,0.00037]
[1779855097615,41.27,75573.55,0.0,1e-05,0.0,0.00037]
[1779855102650,41.27,75576.2,0.0,1e-05,0.0,0.00037]
[1779855107685,41.27,75577.39,0.0,1e-05,0.0,0.00038]
[1779855112720,41.27,75575.26,0.0,1e-05,0.0,0.00037]
[1779855117755,41.27,75575.91,0.0,1e-05,0.0,0.00037]
[1779855122790,41.27,75575.53,0.0,1e-05,0.0,0.00037]
[1779855127824,41.27,75576.1,0.0,1e-05,0.0,0.00037]
[1779855132860,41.27,75576.96,0.0,1e-05,0.0,0.00038]
[1779855137895,41.27,75578.32,0.0,1e-05,0.0,0.00038]
[1779855142930,41.27,75579.02,0.0,1e-05,0.0,0.00038]
[1779855150987,41.27,75582.75,0.0,1e-05,0.0,0.00039]
[1779855159047,41.27,75583.6,0.0,1e-05,0.0,0.00038]
[1779855164082,41.27,75583.8,0.0,1e-05,0.0,0.00038]
[1779855171136,41.27,75583.53,0.0,1e-05,0.0,0.00038]
[1779855177179,41.27,75578.24,0.0,0.0,0.0,0.00036]
[1779855182213,41.27,75578.31,0.0,0.0,0.0,0.00036]
[1779855188256,41.27,75578.75,0.0,1e-05,0.0,0.00036]
[1779855193291,41.27,75578.35,0.0,0.0,0.0,0.00036]
[1779855198326,41.27,75571.51,0.0,0.0,0.0,0.00035]
[1779855202356,41.27,75550.87,0.0,0.0,0.0,0.0003]
[1779855207389,41.27,75549.79,0.0,0.0,0.0,0.0003]
[1779855211416,41.27,75543.24,0.0,0.0,0.0,0.00027]
[1779855217458,41.27,75540.89,0.0,0.0,0.0,0.00027]
[1779855222493,41.27,75541.16,0.0,0.0,0.0,0.00027]
[1779855227529,41.27,75541.1,0.0,0.0,0.0,0.00027]
[1779855232564,41.27,75540.35,0.0,0.0,0.0,0.00027]
[1779855238606,41.27,75540.69,0.0,0.0,0.0,0.00027]
[1779855243640,41.27,75541.72,0.0,0.0,0.0,0.00027]
[1779855248677,41.27,75534.2,0.0,0.0,0.0,0.00026]
[1779855253713,41.27,75530.75,0.0,0.0,0.0,0.00025]
[1779855258748,41.27,75530.2,0.0,0.0,0.0,0.00025]
[1779855263784,41.27,75528.64,0.0,0.0,0.0,0.00025]
[1779855268818,41.27,75517.75,0.0,0.0,0.0,0.00023]
[1779855271839,41.27,75509.99,0.0,0.0,0.0,0.00021]
[1779855276873,41.27,75508.13,0.0,0.0,0.0,0.0002]
[1779855281909,41.27,75508.21,0.0,0.0,0.0,0.0002]
[1779855287951,41.27,75507.92,0.0,0.0,0.0,0.0002]
[1779855292987,41.27,75511.68,0.0,0.0,0.0,0.00021]
[1779855298020,41.27,75500.51,0.0,0.0,0.0,0.00019]
[1779855303057,41.27,75502.45,0.0,0.0,0.0,0.00019]
[1779855308092,41.27,75502.5,0.0,0.0,0.0,0.00019]
[1779855313127,41.27,75503.1,0.0,0.0,0.0,0.0002]
[1779855318163,41.27,75504.31,0.0,0.0,0.0,0.0002]
[1779855323197,41.27,75505.1,0.0,0.0,0.0,0.0002]
[1779855328233,41.27,75505.81,0.0,0.0,0.0,0.0002]
[1779855331255,41.27,75505.34,0.0,0.0,0.0,0.00019]
[1779855336289,41.27,75503.72,0.0,0.0,0.0,0.00019]
[1779855341324,41.27,75504.07,0.0,0.0,0.0,0.00019]
[1779855346371,41.27,75504.31,0.0,0.0,0.0,0.00019]
[1779855351404,41.27,75489.13,0.0,0.0,0.0,0.00017]
[1779855357244,41.27,75479.39,0.0,0.0,0.0,0.00016]
[1779855362483,41.27,75467.47,0.0,0.0,0.0,0.00014]
[1779855367518,41.27,75473.89,0.0,0.0,0.0,0.00015]
[1779855370539,41.27,75489.66,0.0,0.0,0.0,0.00017]
[1779855375574,41.27,75487.04,0.0,0.0,0.0,0.00017]
[1779855380610,41.27,75487.61,0.0,0.0,0.0,0.00017]
[1779855385645,41.27,75481.99,0.0,0.0,0.0,0.00016]
[1779855390680,41.27,75478.89,0.0,0.0,0.0,0.00016]
[1779855395714,41.27,75486.19,0.0,0.0,0.0,0.00016]
[1779855400750,41.27,75484.91,0.0,0.0,0.0,0.00016]
[1779855405784,41.27,75477.36,0.0,0.0,0.0,0.00015]
[1779855410820,41.27,75477.31,0.0,0.0,0.0,0.00015]
[1779855415855,41.27,75478.67,0.0,0.0,0.0,0.00015]
[1779855420890,41.27,75478.21,0.0,0.0,0.0,0.00015]
[1779855425925,41.27,75469.75,0.0,0.0,0.0,0.00014]
[1779855430963,41.27,75466.63,0.0,0.0,0.0,0.00014]
[1779855437002,41.27,75465.53,0.0,0.0,0.0,0.00014]
[1779855442037,41.27,75466.39,0.0,0.0,0.0,0.00014]
[1779855447071,41.27,75462.07,0.0,0.0,0.0,0.00013]
[1779855452107,41.27,75464.57,0.0,0.0,0.0,0.00013]
[1779855457142,41.27,75465.39,0.0,0.0,0.0,0.00013]
[1779855463185,41.27,75459.02,0.0,0.0,0.0,0.00012]
[1779855468220,41.27,75454.52,0.0,0.0,0.0,0.00012]
[1779855473255,41.27,75456.45,0.0,0.0,0.0,0.00012]
[1779855478290,41.27,75456.64,0.0,0.0,0.0,0.00012]
[1779855483324,41.27,75454.39,0.0,0.0,0.0,0.00012]
[1779855488360,41.27,75451.15,0.0,0.0,0.0,0.00012]
[1779855493395,41.27,75448.93,0.0,0.0,0.0,0.00011]
[1779855498430,41.27,75452.17,0.0,0.0,0.0,0.00012]
[1779855503467,41.27,75456.6,0.0,0.0,0.0,0.00012]
[1779855508501,41.27,75456.68,0.0,0.0,0.0,0.00012]
[1779855511523,41.27,75453.38,0.0,0.0,0.0,0.00011]
[1779855516563,41.27,75451.76,0.0,0.0,0.0,0.00011]
[1779855521598,41.27,75449.73,0.0,0.0,0.0,0.00011]
[1779855526634,41.27,75439.28,0.0,0.0,0.0,0.0001]
[1779855529667,41.27,75408.8,0.0,0.0,0.0,8e-05]
[1779855535518,41.27,75408.43,0.0,0.0,0.0,8e-05]
[1779855540756,41.27,75401.99,0.0,0.0,0.0,8e-05]
[1779855545787,41.27,75393.35,0.0,0.0,0.0,7e-05]
[1779855550831,41.27,75388.08,0.0,0.0,0.0,7e-05]
[1779855555866,41.27,75395.88,0.0,0.0,0.0,7e-05]
[1779855560900,41.27,75405.07,0.0,0.0,0.0,8e-05]
[1779855565936,41.27,75408.87,0.0,0.0,0.0,8e-05]
[1779855570971,41.27,75415.54,0.0,0.0,0.0,8e-05]
[1779855571978,41.27,75415.35,0.0,0.0,0.0,8e-05]
[1779855577020,41.27,75413.53,0.0,0.0,0.0,8e-05]
[1779855582055,41.27,75413.5,0.0,0.0,0.0,8e-05]
[1779855587093,41.27,75414.03,0.0,0.0,0.0,8e-05]
[1779855592127,41.27,75413.9,0.0,0.0,0.0,8e-05]
[1779855598169,41.27,75412.28,0.0,0.0,0.0,8e-05]
[1779855603207,41.27,75412.17,0.0,0.0,0.0,8e-05]
[1779855608244,41.27,75414.84,0.0,0.0,0.0,8e-05]
[1779855613284,41.27,75421.53,0.0,0.0,0.0,8e-05]
[1779855618318,41.27,75416.9,0.0,0.0,0.0,8e-05]
[1779855623355,41.27,75417.26,0.0,0.0,0.0,8e-05]
[1779855628389,41.27,75413.71,0.0,0.0,0.0,8e-05]
[1779855632416,41.27,75413.18,0.0,0.0,0.0,7e-05]
[1779855637451,41.27,75404.88,0.0,0.0,0.0,7e-05]
[1779855640476,41.27,75389.47,0.0,0.0,0.0,6e-05]
[1779855645512,41.27,75389.4,0.0,0.0,0.0,6e-05]
[1779855648534,41.27,75405.24,0.0,0.0,0.0,7e-05]
[1779855653569,41.27,75404.32,0.0,0.0,0.0,7e-05]
[1779855658606,41.27,75405.26,0.0,0.0,0.0,7e-05]
[1779855663646,41.27,75405.16,0.0,0.0,0.0,7e-05]
[1779855668677,41.27,75412.83,0.0,0.0,0.0,7e-05]
[1779855673712,41.27,75406.43,0.0,0.0,0.0,7e-05]
[1779855678752,41.27,75397.65,0.0,0.0,0.0,7e-05]
[1779855683783,41.27,75396.25,0.0,0.0,0.0,7e-05]
[1779855688816,41.27,75404.43,0.0,0.0,0.0,7e-05]
[1779855693853,41.27,75405.48,0.0,0.0,0.0,7e-05]
[1779855698887,41.27,75413.93,0.0,0.0,0.0,7e-05]
[1779855703925,41.27,75408.77,0.0,0.0,0.0,7e-05]
[1779855708958,41.27,75405.78,0.0,0.0,0.0,7e-05]
[1779855713993,41.27,75408.84,0.0,0.0,0.0,7e-05]
[1779855719029,41.27,75410.32,0.0,0.0,0.0,7e-05]
[1779855724064,41.27,75411.29,0.0,0.0,0.0,7e-05]
[1779855729098,41.27,75411.34,0.0,0.0,0.0,7e-05]
[1779855734147,41.27,75413.8,0.0,0.0,0.0,7e-05]
[1779855738169,41.27,75395.25,0.0,0.0,0.0,6e-05]
[1779855743197,41.27,75391.43,0.0,0.0,0.0,6e-05]
[1779855748231,41.27,75393.18,0.0,0.0,0.0,6e-05]
[1779855752260,41.27,75393.37,0.0,0.0,0.0,6e-05]
[1779855757297,41.27,75394.54,0.0,0.0,0.0,6e-05]
[1779855762330,41.27,75393.22,0.0,0.0,0.0,6e-05]
[1779855767365,41.27,75393.43,0.0,0.0,0.0,6e-05]
[1779855773408,41.27,75393.97,0.0,0.0,0.0,6e-05]
[1779855781463,41.27,75394.47,0.0,0.0,0.0,6e-05]
[1779855786497,41.27,75395.45,0.0,0.0,0.0,6e-05]
[1779855791532,41.27,75385.93,0.0,0.0,0.0,5e-05]
[1779855796567,41.27,75385.67,0.0,0.0,0.0,5e-05]
[1779855801602,41.27,75382.23,0.0,0.0,0.0,5e-05]
[1779855806638,41.27,75381.71,0.0,0.0,0.0,5e-05]
[1779855811673,41.27,75383.55,0.0,0.0,0.0,5e-05]
[1779855816708,41.27,75386.11,0.0,0.0,0.0,5e-05]
[1779855821744,41.27,75387.26,0.0,0.0,0.0,5e-05]
[1779855826779,41.27,75384.55,0.0,0.0,0.0,5e-05]
[1779855832821,41.27,75385.12,0.0,0.0,0.0,5e-05]
[1779855837856,41.27,75384.75,0.0,0.0,0.0,5e-05]
[1779855842892,41.27,75386.14,0.0,0.0,0.0,5e-05]
[1779855847926,41.27,75389.95,0.0,0.0,0.0,5e-05]
[1779855852962,41.27,75392.06,0.0,0.0,0.0,5e-05]
[1779855857998,41.27,75391.56,0.0,0.0,0.0,5e-05]
[1779855865052,41.27,75392.16,0.0,0.0,0.0,5e-05]
[1779855870087,41.27,75397.44,0.0,0.0,0.0,6e-05]
[1779855876128,41.27,75407.1,0.0,0.0,0.0,6e-05]
[1779855881162,41.27,75406.87,0.0,0.0,0.0,6e-05]
[1779855886197,41.27,75404.85,0.0,0.0,0.0,6e-05]
[1779855892239,41.27,75404.26,0.0,0.0,0.0,6e-05]
[1779855897275,41.27,75401.96,0.0,0.0,0.0,6e-05]
[1779855902309,41.27,75400.65,0.0,0.0,0.0,5e-05]
[1779855907345,41.27,75399.38,0.0,0.0,0.0,5e-05]
[1779855912384,41.27,75400.45,0.0,0.0,0.0,5e-05]
[1779855917414,41.27,75399.14,0.0,0.0,0.0,5e-05]
[1779855922450,41.27,75398.93,0.0,0.0,0.0,5e-05]
[1779855927486,41.27,75399.91,0.0,0.0,0.0,5e-05]
[1779855931513,41.27,75399.45,0.0,0.0,0.0,5e-05]
[1779855936549,41.27,75398.76,0.0,0.0,0.0,5e-05]
[1779855941584,41.27,75398.1,0.0,0.0,0.0,5e-05]
[1779855946619,41.27,75397.55,0.0,0.0,0.0,5e-05]
[1779855952661,41.27,75397.01,0.0,0.0,0.0,5e-05]
[1779855957694,41.27,75396.91,0.0,0.0,0.0,5e-05]
[1779855962730,41.27,75394.22,0.0,0.0,0.0,5e-05]
[1779855968772,41.27,75393.64,0.0,0.0,0.0,5e-05]
[1779855973811,41.27,75393.94,0.0,0.0,0.0,5e-05]
[1779855978847,41.27,75394.35,0.0,0.0,0.0,5e-05]
[1779855984890,41.27,75394.58,0.0,0.0,0.0,5e-05]
[1779855989924,41.27,75395.14,0.0,0.0,0.0,5e-05]
[1779855991937,41.27,75394.77,0.0,0.0,0.0,5e-05]
[1779855996977,41.27,75394.12,0.0,0.0,0.0,5e-05]
[1779856002013,41.27,75394.25,0.0,0.0,0.0,5e-05]
[1779856007052,41.27,75396.87,0.0,0.0,0.0,5e-05]
[1779856013095,41.27,75399.06,0.0,0.0,0.0,5e-05]
[1779856018923,41.27,75397.47,0.0,0.0,0.0,5e-05]
[1779856024171,41.27,75397.71,0.0,0.0,0.0,5e-05]
[1779856029207,41.27,75395.75,0.0,0.0,0.0,5e-05]
[1779856034241,41.27,75395.61,0.0,0.0,0.0,5e-05]
[1779856039277,41.27,75388.78,0.0,0.0,0.0,4e-05]
[1779856044312,41.27,75395.7,0.0,0.0,0.0,5e-05]
[1779856049347,41.27,75399.21,0.0,0.0,0.0,5e-05]
[1779856051361,41.27,75399.01,0.0,0.0,0.0,5e-05]
[1779856056395,41.27,75397.92,0.0,0.0,0.0,4e-05]
[1779856062440,41.27,75396.79,0.0,0.0,0.0,4e-05]
[1779856067475,41.27,75395.91,0.0,0.0,0.0,4e-05]
[1779856072510,41.27,75395.84,0.0,0.0,0.0,4e-05]
[1779856079343,41.27,75395.27,0.0,0.0,0.0,4e-05]
[1779856084594,41.27,75398.18,0.0,0.0,0.0,4e-05]
[1779856089630,41.27,75397.65,0.0,0.0,0.0,4e-05]
[1779856094663,41.27,75396.08,0.0,0.0,0.0,4e-05]
[1779856099699,41.27,75396.49,0.0,0.0,0.0,4e-05]
[1779856104735,41.27,75397.9,0.0,0.0,0.0,4e-05]
[1779856109770,41.27,75399.25,0.0,0.0,0.0,5e-05]
[1779856111785,41.27,75399.24,0.0,0.0,0.0,4e-05]
[1779856116820,41.27,75398.77,0.0,0.0,0.0,4e-05]
[1779856121854,41.27,75398.18,0.0,0.0,0.0,4e-05]
[1779856127896,41.27,75400.05,0.0,0.0,0.0,4e-05]
[1779856132931,41.27,75399.74,0.0,0.0,0.0,4e-05]
[1779856137966,41.27,75399.72,0.0,0.0,0.0,4e-05]
[1779856143002,41.27,75397.01,0.0,0.0,0.0,4e-05]
[1779856148039,41.27,75397.49,0.0,0.0,0.0,4e-05]
[1779856153074,41.27,75396.79,0.0,0.0,0.0,4e-05]
[1779856158110,41.27,75398.11,0.0,0.0,0.0,4e-05]
[1779856163145,41.27,75396.88,0.0,0.0,0.0,4e-05]
[1779856168179,41.27,75395.15,0.0,0.0,0.0,4e-05]
[1779856173215,41.27,75395.77,0.0,0.0,0.0,4e-05]
[1779856179257,41.27,75397.46,0.0,0.0,0.0,4e-05]
[1779856185299,41.27,75397.09,0.0,0.0,0.0,4e-05]
[1779856190335,41.27,75397.13,0.0,0.0,0.0,4e-05]
[1779856195372,41.27,75393.48,0.0,0.0,0.0,4e-05]
[1779856200405,41.27,75392.2,0.0,0.0,0.0,4e-05]
[1779856205441,41.27,75385.72,0.0,0.0,0.0,4e-05]
[1779856208461,41.27,75365.85,0.0,0.0,0.0,3e-05]
[1779856211483,41.27,75389.83,0.0,0.0,0.0,4e-05]
[1779856216519,41.27,75376.27,0.0,0.0,0.0,3e-05]
[1779856221556,41.27,75360.26,0.0,0.0,0.0,3e-05]
[1779856225594,41.27,75326.31,0.0,0.0,0.0,2e-05]
[1779856228625,41.27,75307.53,0.0,0.0,0.0,2e-05]
[1779856231657,41.27,75267.83,0.0,0.0,0.0,1e-05]
[1779856236687,41.27,75272.76,0.0,0.0,0.0,1e-05]
[1779856241731,41.27,75290.24,0.0,0.0,0.0,2e-05]
[1779856246758,41.27,75289.21,0.0,0.0,0.0,2e-05]
[1779856251792,41.27,75296.04,0.0,0.0,0.0,2e-05]
[1779856256828,41.27,75291.58,0.0,0.0,0.0,2e-05]
[1779856259848,41.27,75273.12,0.0,0.0,0.0,1e-05]
[1779856261864,41.27,75256.24,0.0,0.0,0.0,1e-05]
[1779856266904,41.27,75252.23,0.0,0.0,0.0,1e-05]
[1779856271940,41.27,75259.68,0.0,0.0,0.0,1e-05]
[1779856276979,41.27,75260.42,0.0,0.0,0.0,1e-05]
[1779856282009,41.27,75259.04,0.0,0.0,0.0,1e-05]
[1779856285052,41.27,75217.93,0.0,0.0,0.0,1e-05]
[1779856288078,41.27,75194.97,0.0,0.0,0.0,1e-05]
[1779856293115,41.27,75198.31,0.0,0.0,0.0,1e-05]
[1779856298159,41.27,75212.72,0.0,0.0,0.0,1e-05]
[1779856300171,41.27,75238.82,0.0,0.0,0.0,1e-05]
[1779856305207,41.27,75237.15,0.0,0.0,0.0,1e-05]
[1779856307220,41.27,75216.45,0.0,0.0,0.0,1e-05]
[1779856312256,41.27,75222.17,0.0,0.0,0.0,1e-05]
[1779856317291,41.27,75231.42,0.0,0.0,0.0,1e-05]
[1779856322326,41.27,75222.66,0.0,0.0,0.0,1e-05]
[1779856327361,41.27,75218.06,0.0,0.0,0.0,1e-05]
[1779856329376,41.27,75234.85,0.0,0.0,0.0,1e-05]
[1779856334411,41.27,75238.08,0.0,0.0,0.0,1e-05]
[1779856338440,41.27,75220.01,0.0,0.0,0.0,1e-05]
[1779856343476,41.27,75202.45,0.0,0.0,0.0,1e-05]
[1779856348512,41.27,75187.84,0.0,0.0,0.0,1e-05]
[1779856351531,41.27,75177.07,0.0,0.0,0.0,1e-05]
[1779856356566,41.27,75177.4,0.0,0.0,0.0,1e-05]
[1779856361602,41.27,75192.12,0.0,0.0,0.0,1e-05]
[1779856366636,41.27,75194.12,0.0,0.0,0.0,1e-05]
[1779856371672,41.27,75192.78,0.0,0.0,0.0,1e-05]
[1779856376706,41.27,75194.92,0.0,0.0,0.0,1e-05]
[1779856381746,41.27,75205.08,0.0,0.0,0.0,1e-05]
[1779856386783,41.27,75194.2,0.0,0.0,0.0,1e-05]
[1779856391812,41.27,75186.33,0.0,0.0,0.0,1e-05]
[1779856396847,41.27,75186.27,0.0,0.0,0.0,1e-05]
[1779856399867,41.27,75202.53,0.0,0.0,0.0,1e-05]
[1779856404909,41.27,75193.88,0.0,0.0,0.0,1e-05]
[1779856409941,41.27,75194.98,0.0,0.0,0.0,1e-05]
[1779856411955,41.27,75191.34,0.0,0.0,0.0,1e-05]
[1779856416991,41.27,75205.87,0.0,0.0,0.0,1e-05]
[1779856422025,41.27,75205.46,0.0,0.0,0.0,1e-05]
[1779856427060,41.27,75195.71,0.0,0.0,0.0,1e-05]
[1779856432096,41.27,75200.67,0.0,0.0,0.0,1e-05]
[1779856437130,41.27,75217.76,0.0,0.0,0.0,1e-05]
[1779856442172,41.27,75218.7,0.0,0.0,0.0,1e-05]
[1779856447208,41.27,75217.73,0.0,0.0,0.0,1e-05]
[1779856452243,41.27,75222.12,0.0,0.0,0.0,1e-05]
[1779856457278,41.27,75226.26,0.0,0.0,0.0,1e-05]
[1779856462312,41.27,75233.82,0.0,0.0,0.0,1e-05]
[1779856467350,41.27,75230.12,0.0,0.0,0.0,1e-05]
[1779856471379,41.27,75226.09,0.0,0.0,0.0,1e-05]
[1779856476411,41.27,75229.72,0.0,0.0,0.0,1e-05]
[1779856481446,41.27,75231.06,0.0,0.0,0.0,1e-05]
[1779856486484,41.27,75237.18,0.0,0.0,0.0,1e-05]
[1779856491516,41.27,75230.01,0.0,0.0,0.0,1e-05]
[1779856496553,41.27,75233.61,0.0,0.0,0.0,1e-05]
[1779856501587,41.27,75226.48,0.0,0.0,0.0,1e-05]
[1779856506620,41.27,75230.4,0.0,0.0,0.0,1e-05]
[1779856511657,41.27,75231.1,0.0,0.0,0.0,1e-05]
[1779856516691,41.27,75231.64,0.0,0.0,0.0,1e-05]
[1779856521727,41.27,75231.1,0.0,0.0,0.0,1e-05]
[1779856526762,41.27,75233.53,0.0,0.0,0.0,1e-05]
[1779856531797,41.27,75225.89,0.0,0.0,0.0,1e-05]
[1779856536832,41.27,75212.58,0.0,0.0,0.0,1e-05]
[1779856541868,41.27,75205.64,0.0,0.0,0.0,1e-05]
[1779856546903,41.27,75209.37,0.0,0.0,0.0,1e-05]
[1779856551938,41.27,75210.76,0.0,0.0,0.0,1e-05]
[1779856556973,41.27,75212.77,0.0,0.0,0.0,1e-05]
[1779856562007,41.27,75220.22,0.0,0.0,0.0,1e-05]
[1779856567043,41.27,75220.4,0.0,0.0,0.0,1e-05]
[1779856572079,41.27,75217.57,0.0,0.0,0.0,1e-05]
[1779856577114,41.27,75209.85,0.0,0.0,0.0,1e-05]
[1779856582150,41.27,75212.66,0.0,0.0,0.0,1e-05]
[1779856587187,41.27,75212.03,0.0,0.0,0.0,1e-05]
[1779856591215,41.27,75202.74,0.0,0.0,0.0,1e-05]
[1779856596250,41.27,75202.94,0.0,0.0,0.0,1e-05]
[1779856601285,41.27,75205.62,0.0,0.0,0.0,1e-05]
[1779856606320,41.27,75207.74,0.0,0.0,0.0,1e-05]
[1779856611354,41.27,75210.43,0.0,0.0,0.0,1e-05]
[1779856616390,41.27,75210.05,0.0,0.0,0.0,1e-05]
[1779856621424,41.27,75209.83,0.0,0.0,0.0,1e-05]
[1779856626461,41.27,75210.66,0.0,0.0,0.0,1e-05]
[1779856631495,41.27,75212.3,0.0,0.0,0.0,1e-05]
[1779856636529,41.27,75214.66,0.0,0.0,0.0,1e-05]
[1779856641565,41.27,75221.34,0.0,0.0,0.0,1e-05]
[1779856646599,41.27,75224.97,0.0,0.0,0.0,1e-05]
[1779856651635,41.27,75227.6,0.0,0.0,0.0,1e-05]
[1779856656670,41.27,75228.44,0.0,0.0,0.0,1e-05]
[1779856661704,41.27,75225.77,0.0,0.0,0.0,1e-05]
[1779856666741,41.27,75225.32,0.0,0.0,0.0,1e-05]
[1779856671776,41.27,75223.92,0.0,0.0,0.0,1e-05]
[1779856676817,41.27,75223.14,0.0,0.0,0.0,1e-05]
[1779856681849,41.27,75219.36,0.0,0.0,0.0,1e-05]
[1779856686882,41.27,75211.75,0.0,0.0,0.0,1e-05]
[1779856691917,41.27,75212.91,0.0,0.0,0.0,1e-05]
[1779856696954,41.27,75214.66,0.0,0.0,0.0,1e-05]
[1779856701988,41.27,75215.68,0.0,0.0,0.0,1e-05]
[1779856707023,41.27,75215.52,0.0,0.0,0.0,1e-05]
[1779856711052,41.27,75214.75,0.0,0.0,0.0,0.0]
[1779856716085,41.27,75215.43,0.0,0.0,0.0,0.0]
[1779856721121,41.27,75215.56,0.0,0.0,0.0,0.0]
[1779856726157,41.27,75215.31,0.0,0.0,0.0,0.0]
[1779856731192,41.27,75216.26,0.0,0.0,0.0,0.0]
[1779856736227,41.27,75221.86,0.0,0.0,0.0,1e-05]
[1779856741265,41.27,75221.37,0.0,0.0,0.0,1e-05]
[1779856746298,41.27,75220.99,0.0,0.0,0.0,1e-05]
[1779856751334,41.27,75224.96,0.0,0.0,0.0,1e-05]
[1779856756369,41.27,75236.62,0.0,0.0,0.0,1e-05]
[1779856761405,41.27,75242.28,0.0,0.0,0.0,1e-05]
[1779856766439,41.27,75253.64,0.0,0.0,0.0,1e-05]
[1779856771475,41.27,75241.07,0.0,0.0,0.0,1e-05]
[1779856776510,41.27,75237.68,0.0,0.0,0.0,1e-05]
[1779856781545,41.27,75237.3,0.0,0.0,0.0,1e-05]
[1779856786579,41.27,75238.37,0.0,0.0,0.0,1e-05]
[1779856791615,41.27,75242.23,0.0,0.0,0.0,1e-05]
[1779856796650,41.27,75242.74,0.0,0.0,0.0,1e-05]
[1779856801686,41.27,75248.62,0.0,0.0,0.0,1e-05]
[1779856806719,41.27,75250.8,0.0,0.0,0.0,1e-05]
[1779856811756,41.27,75255.29,0.0,0.0,0.0,1e-05]
[1779856816795,41.27,75250.99,0.0,0.0,0.0,1e-05]
[1779856821831,41.27,75251.28,0.0,0.0,0.0,1e-05]
[1779856826865,41.27,75251.65,0.0,0.0,0.0,1e-05]
[1779856831901,41.27,75252.31,0.0,0.0,0.0,1e-05]
[1779856836939,41.27,75251.82,0.0,0.0,0.0,1e-05]
[1779856841975,41.27,75252.72,0.0,0.0,0.0,1e-05]
[1779856847010,41.27,75245.12,0.0,0.0,0.0,1e-05]
[1779856852045,41.27,75245.95,0.0,0.0,0.0,1e-05]
[1779856857081,41.27,75251.94,0.0,0.0,0.0,1e-05]
[1779856862117,41.27,75254.08,0.0,0.0,0.0,1e-05]
[1779856867170,41.27,75253.94,0.0,0.0,0.0,1e-05]
[1779856872206,41.27,75253.95,0.0,0.0,0.0,1e-05]
[1779856877240,41.27,75252.45,0.0,0.0,0.0,1e-05]
[1779856880266,41.27,75235.2,0.0,0.0,0.0,1e-05]
[1779856885300,41.27,75226.96,0.0,0.0,0.0,0.0]
[1779856890338,41.27,75214.33,0.0,0.0,0.0,0.0]
[1779856891345,41.27,75211.88,0.0,0.0,0.0,0.0]
[1779856896381,41.27,75209.28,0.0,0.0,0.0,0.0]
[1779856901415,41.27,75211.05,0.0,0.0,0.0,0.0]
[1779856906454,41.27,75208.64,0.0,0.0,0.0,0.0]
[1779856911489,41.27,75202.72,0.0,0.0,0.0,0.0]
[1779856916523,41.27,75202.89,0.0,0.0,0.0,0.0]
[1779856921558,41.27,75195.68,0.0,0.0,0.0,0.0]
[1779856926594,41.27,75191.75,0.0,0.0,0.0,0.0]
[1779856931629,41.27,75187.53,0.0,0.0,0.0,0.0]
[1779856936664,41.27,75185.11,0.0,0.0,0.0,0.0]
[1779856941699,41.27,75186.1,0.0,0.0,0.0,0.0]
[1779856946734,41.27,75180.34,0.0,0.0,0.0,0.0]
[1779856951769,41.27,75180.5,0.0,0.0,0.0,0.0]
[1779856957811,41.27,75181.28,0.0,0.0,0.0,0.0]
[1779856962846,41.27,75186.91,0.0,0.0,0.0,0.0]
[1779856968888,41.27,75187.48,0.0,0.0,0.0,0.0]
[1779856974930,41.27,75191.84,0.0,0.0,0.0,0.0]
[1779856979964,41.27,75193.87,0.0,0.0,0.0,0.0]
[1779856986007,41.27,75193.64,0.0,0.0,0.0,0.0]
[1779856991042,41.27,75195.01,0.0,0.0,0.0,0.0]
[1779856996077,41.27,75198.36,0.0,0.0,0.0,0.0]
[1779857001112,41.27,75196.96,0.0,0.0,0.0,0.0]
[1779857006113,41.27,75198.01,0.0,0.0,0.0,0.0]
[1779857011181,41.27,75198.09,0.0,0.0,0.0,0.0]
[1779857016182,41.27,75197.69,0.0,0.0,0.0,0.0]
[1779857021252,41.27,75197.53,0.0,0.0,0.0,0.0]
[1779857026289,41.27,75197.36,0.0,0.0,0.0,0.0]
[1779857031321,41.27,75197.22,0.0,0.0,0.0,0.0]
[1779857036357,41.27,75198.94,0.0,0.0,0.0,0.0]
[1779857041391,41.27,75200.51,0.0,0.0,0.0,0.0]
[1779857046427,41.27,75201.53,0.0,0.0,0.0,0.0]
[1779857051461,41.27,75201.95,0.0,0.0,0.0,0.0]
[1779857056499,41.27,75205.32,0.0,0.0,0.0,0.0]
[1779857066532,41.27,75211.08,0.0,0.0,0.0,0.0]
[1779857071603,41.27,75209.17,0.0,0.0,0.0,0.0]
[1779857076642,41.27,75213.17,0.0,0.0,0.0,0.0]
[1779857081675,41.27,75211.71,0.0,0.0,0.0,0.0]
[1779857092753,41.27,75210.78,0.0,0.0,0.0,0.0]
[1779857097789,41.27,75214.06,0.0,0.0,0.0,0.0]
[1779857102825,41.27,75227.51,0.0,0.0,0.0,0.0]
[1779857107860,41.27,75238.36,0.0,0.0,0.0,0.0]
[1779857112895,41.27,75248.86,0.0,0.0,0.0,0.0]
[1779857116928,41.27,75270.64,0.0,0.0,0.0,1e-05]
[1779857119945,41.27,75290.16,0.0,0.0,0.0,1e-05]
[1779857124985,41.27,75298.6,0.0,0.0,0.0,1e-05]
[1779857130014,41.27,75301.02,0.0,0.0,0.0,1e-05]
[1779857135054,41.27,75304.7,0.0,0.0,0.0,1e-05]
[1779857140087,41.27,75307.85,0.0,0.0,0.0,1e-05]
[1779857145123,41.27,75320.83,0.0,0.0,0.0,1e-05]
[1779857150159,41.27,75319.45,0.0,0.0,0.0,1e-05]
[1779857155193,41.27,75332.81,0.0,0.0,0.0,1e-05]
[1779857160229,41.27,75336.79,0.0,0.0,0.0,1e-05]
[1779857165264,41.27,75334.33,0.0,0.0,0.0,1e-05]
[1779857170298,41.27,75338.54,0.0,0.0,0.0,1e-05]
[1779857175334,41.27,75337.07,0.0,0.0,0.0,1e-05]
[1779857180370,41.27,75339.66,0.0,0.0,0.0,1e-05]
[1779857185405,41.27,75345.77,0.0,0.0,0.0,1e-05]
[1779857190440,41.27,75354.99,0.0,0.0,0.0,1e-05]
[1779857191447,41.27,75354.99,0.0,0.0,0.0,1e-05]
[1779857196481,41.27,75352.42,0.0,0.0,0.0,1e-05]
[1779857201516,41.27,75353.27,0.0,0.0,0.0,1e-05]
[1779857206550,41.27,75345.35,0.0,0.0,0.0,1e-05]
[1779857211586,41.27,75345.79,0.0,0.0,0.0,1e-05]
[1779857216622,41.27,75346.41,0.0,0.0,0.0,1e-05]
[1779857223671,41.27,75346.62,0.0,0.0,0.0,1e-05]
[1779857228705,41.27,75346.91,0.0,0.0,0.0,1e-05]
[1779857233742,41.27,75350.36,0.0,0.0,0.0,1e-05]
[1779857239782,41.27,75350.84,0.0,0.0,0.0,1e-05]
[1779857244817,41.27,75349.72,0.0,0.0,0.0,1e-05]
[1779857249852,41.27,75349.21,0.0,0.0,0.0,1e-05]
[1779857251866,41.27,75349.37,0.0,0.0,0.0,1e-05]
[1779857256902,41.27,75348.85,0.0,0.0,0.0,1e-05]
[1779857261936,41.27,75349.83,0.0,0.0,0.0,1e-05]
[1779857266971,41.27,75348.23,0.0,0.0,0.0,1e-05]
[1779857272010,41.27,75350.54,0.0,0.0,0.0,1e-05]
[1779857277041,41.27,75353.39,0.0,0.0,0.0,1e-05]
[1779857282078,41.27,75359.85,0.0,0.0,0.0,1e-05]
[1779857287115,41.27,75364.05,0.0,0.0,0.0,1e-05]
[1779857292147,41.27,75367.36,0.0,0.0,0.0,1e-05]
[1779857297182,41.27,75369.99,0.0,0.0,0.0,1e-05]
[1779857303224,41.27,75369.76,0.0,0.0,0.0,1e-05]
[1779857308259,41.27,75367.57,0.0,0.0,0.0,1e-05]
[1779857311280,41.27,75363.95,0.0,0.0,0.0,1e-05]
[1779857316317,41.27,75351.36,0.0,0.0,0.0,1e-05]
[1779857321352,41.27,75354.11,0.0,0.0,0.0,1e-05]
[1779857326389,41.27,75351.53,0.0,0.0,0.0,1e-05]
[1779857331424,41.27,75351.17,0.0,0.0,0.0,1e-05]
[1779857336458,41.27,75351.44,0.0,0.0,0.0,1e-05]
[1779857341493,41.27,75352.33,0.0,0.0,0.0,1e-05]
[1779857346530,41.27,75351.67,0.0,0.0,0.0,1e-05]
[1779857351564,41.27,75358.01,0.0,0.0,0.0,1e-05]
[1779857356599,41.27,75358.21,0.0,0.0,0.0,1e-05]
[1779857361633,41.27,75365.13,0.0,0.0,0.0,1e-05]
[1779857366669,41.27,75370.89,0.0,0.0,0.0,1e-05]
[1779857371704,41.27,75380.96,0.0,0.0,0.0,1e-05]
[1779857376709,41.27,75382.93,0.0,0.0,0.0,1e-05]
[1779857381777,41.27,75384.2,0.0,0.0,0.0,1e-05]
[1779857386818,41.27,75386.97,0.0,0.0,0.0,1e-05]
[1779857391845,41.27,75388.67,0.0,0.0,0.0,1e-05]
[1779857396853,41.27,75393.5,0.0,0.0,0.0,1e-05]
[1779857401915,41.27,75397.12,0.0,0.0,0.0,1e-05]
[1779857406951,41.27,75392.87,0.0,0.0,0.0,1e-05]
[1779857411984,41.27,75388.01,0.0,0.0,0.0,1e-05]
[1779857417020,41.27,75394.36,0.0,0.0,0.0,1e-05]
[1779857422055,41.27,75394.56,0.0,0.0,0.0,1e-05]
[1779857427063,41.27,75392.42,0.0,0.0,0.0,1e-05]
[1779857431121,41.27,75392.09,0.0,0.0,0.0,1e-05]
[1779857436156,41.27,75398.59,0.0,0.0,0.0,1e-05]
[1779857441192,41.27,75400.51,0.0,0.0,0.0,1e-05]
[1779857446228,41.27,75400.62,0.0,0.0,0.0,1e-05]
[1779857451263,41.27,75404.85,0.0,0.0,0.0,1e-05]
[1779857456298,41.27,75411.17,0.0,0.0,0.0,1e-05]
[1779857461339,41.27,75421.94,0.0,0.0,0.0,1e-05]
[1779857466368,41.27,75435.57,0.0,0.0,0.0,1e-05]
[1779857471403,41.27,75444.52,0.0,0.0,0.0,2e-05]
[1779857476465,41.27,75445.18,0.0,0.0,0.0,2e-05]
[1779857481476,41.27,75458.67,0.0,0.0,0.0,2e-05]
[1779857487519,41.27,75468.48,0.0,0.0,0.0,2e-05]
[1779857491546,41.27,75463.18,0.0,0.0,0.0,2e-05]
[1779857496581,41.27,75464.85,0.0,0.0,0.0,2e-05]
[1779857501616,41.27,75466.68,0.0,0.0,0.0,2e-05]
[1779857506651,41.27,75462.88,0.0,0.0,0.0,2e-05]
[1779857511686,41.27,75459.84,0.0,0.0,0.0,2e-05]
[1779857516722,41.27,75467.06,0.0,0.0,0.0,2e-05]
[1779857522763,41.27,75465.89,0.0,0.0,0.0,2e-05]
[1779857527803,41.27,75464.17,0.0,0.0,0.0,2e-05]
[1779857532839,41.27,75467.18,0.0,0.0,0.0,2e-05]
[1779857537875,41.27,75466.6,0.0,0.0,0.0,2e-05]
[1779857542910,41.27,75464.63,0.0,0.0,0.0,2e-05]
[1779857547944,41.27,75461.32,0.0,0.0,0.0,2e-05]
[1779857551972,41.27,75460.58,0.0,0.0,0.0,1e-05]
[1779857557007,41.27,75460.15,0.0,0.0,0.0,1e-05]
[1779857562043,41.27,75463.84,0.0,0.0,0.0,2e-05]
[1779857567080,41.27,75463.64,0.0,0.0,0.0,2e-05]
[1779857572114,41.27,75464.28,0.0,0.0,0.0,2e-05]
[1779857575135,41.27,75438.45,0.0,0.0,0.0,1e-05]
[1779857580175,41.27,75438.91,0.0,0.0,0.0,1e-05]
[1779857585206,41.27,75443.75,0.0,0.0,0.0,1e-05]
[1779857590246,41.27,75440.67,0.0,0.0,0.0,1e-05]
[1779857595279,41.27,75440.72,0.0,0.0,0.0,1e-05]
[1779857600314,41.27,75439.42,0.0,0.0,0.0,1e-05]
[1779857605349,41.27,75446.04,0.0,0.0,0.0,1e-05]
[1779857610386,41.27,75444.41,0.0,0.0,0.0,1e-05]
[1779857612402,41.27,75444.3,0.0,0.0,0.0,1e-05]
[1779857617436,41.27,75450.86,0.0,0.0,0.0,1e-05]
[1779857622474,41.27,75450.5,0.0,0.0,0.0,1e-05]
[1779857627509,41.27,75456.32,0.0,0.0,0.0,1e-05]
[1779857632544,41.27,75447.48,0.0,0.0,0.0,1e-05]
[1779857638587,41.27,75446.85,0.0,0.0,0.0,1e-05]
[1779857643623,41.27,75449.41,0.0,0.0,0.0,1e-05]
[1779857648661,41.27,75457.81,0.0,0.0,0.0,1e-05]
[1779857653696,41.27,75460.03,0.0,0.0,0.0,1e-05]
[1779857658731,41.27,75471.54,0.0,0.0,0.0,2e-05]
[1779857663767,41.27,75474.83,0.0,0.0,0.0,2e-05]
[1779857668802,41.27,75477.25,0.0,0.0,0.0,2e-05]
[1779857673836,41.27,75477.74,0.0,0.0,0.0,2e-05]
[1779857678871,41.27,75474.09,0.0,0.0,0.0,1e-05]
[1779857683908,41.27,75475.38,0.0,0.0,0.0,1e-05]
[1779857688941,41.27,75478.4,0.0,0.0,0.0,2e-05]
[1779857693976,41.27,75480.5,0.0,0.0,0.0,2e-05]
[1779857699011,41.27,75477.14,0.0,0.0,0.0,1e-05]
[1779857704047,41.27,75471.2,0.0,0.0,0.0,1e-05]
[1779857709052,41.27,75462.16,0.0,0.0,0.0,1e-05]
[1779857714117,41.27,75459.97,0.0,0.0,0.0,1e-05]
[1779857719152,41.27,75459.31,0.0,0.0,0.0,1e-05]
[1779857724187,41.27,75459.22,0.0,0.0,0.0,1e-05]
[1779857729193,41.27,75460.93,0.0,0.0,0.0,1e-05]
[1779857731236,41.27,75459.7,0.0,0.0,0.0,1e-05]
[1779857736271,41.27,75457.45,0.0,0.0,0.0,1e-05]
[1779857741305,41.27,75456.32,0.0,0.0,0.0,1e-05]
[1779857746342,41.27,75453.47,0.0,0.0,0.0,1e-05]
[1779857751377,41.27,75459.61,0.0,0.0,0.0,1e-05]
[1779857756412,41.27,75461.28,0.0,0.0,0.0,1e-05]
[1779857761448,41.27,75465.07,0.0,0.0,0.0,1e-05]
[1779857766483,41.27,75469.5,0.0,0.0,0.0,1e-05]
[1779857771517,41.27,75471.17,0.0,0.0,0.0,1e-05]
[1779857776554,41.27,75472.28,0.0,0.0,0.0,1e-05]
[1779857781589,41.27,75468.95,0.0,0.0,0.0,1e-05]
[1779857786624,41.27,75469.65,0.0,0.0,0.0,1e-05]
[1779857791658,41.27,75470.29,0.0,0.0,0.0,1e-05]
[1779857796695,41.27,75470.35,0.0,0.0,0.0,1e-05]
[1779857803746,41.27,75467.83,0.0,0.0,0.0,1e-05]
[1779857808778,41.27,75461.57,0.0,0.0,0.0,1e-05]
[1779857813814,41.27,75463.18,0.0,0.0,0.0,1e-05]
[1779857818848,41.27,75464.03,0.0,0.0,0.0,1e-05]
[1779857823883,41.27,75462.19,0.0,0.0,0.0,1e-05]
[1779857828918,41.27,75461.02,0.0,0.0,0.0,1e-05]
[1779857833953,41.27,75461.52,0.0,0.0,0.0,1e-05]
[1779857838988,41.27,75462.04,0.0,0.0,0.0,1e-05]
[1779857844023,41.27,75461.3,0.0,0.0,0.0,1e-05]
[1779857849057,41.27,75461.45,0.0,0.0,0.0,1e-05]
[1779857851072,41.27,75461.8,0.0,0.0,0.0,1e-05]
[1779857856107,41.27,75454.66,0.0,0.0,0.0,1e-05]
[1779857862149,41.27,75456.55,0.0,0.0,0.0,1e-05]
[1779857867184,41.27,75456.86,0.0,0.0,0.0,1e-05]
[1779857872218,41.27,75455.53,0.0,0.0,0.0,1e-05]
[1779857877253,41.27,75455.48,0.0,0.0,0.0,1e-05]
[1779857882289,41.27,75456.19,0.0,0.0,0.0,1e-05]
[1779857889338,41.27,75457.71,0.0,0.0,0.0,1e-05]
[1779857895380,41.27,75458.94,0.0,0.0,0.0,1e-05]
[1779857900386,41.27,75460.16,0.0,0.0,0.0,1e-05]
[1779857905450,41.27,75461.04,0.0,0.0,0.0,1e-05]
[1779857910456,41.27,75463.27,0.0,0.0,0.0,1e-05]
[1779857912501,41.27,75463.27,0.0,0.0,0.0,1e-05]
[1779857917536,41.27,75463.94,0.0,0.0,0.0,1e-05]
[1779857922571,41.27,75463.64,0.0,0.0,0.0,1e-05]
[1779857927605,41.27,75463.68,0.0,0.0,0.0,1e-05]
[1779857932640,41.27,75464.09,0.0,0.0,0.0,1e-05]
[1779857937676,41.27,75464.54,0.0,0.0,0.0,1e-05]
[1779857942711,41.27,75472.35,0.0,0.0,0.0,1e-05]
[1779857947747,41.27,75480.52,0.0,0.0,0.0,1e-05]
[1779857953789,41.27,75480.84,0.0,0.0,0.0,1e-05]
[1779857958824,41.27,75479.56,0.0,0.0,0.0,1e-05]
[1779857963860,41.27,75478.29,0.0,0.0,0.0,1e-05]
[1779857968895,41.27,75478.19,0.0,0.0,0.0,1e-05]
[1779857971916,41.27,75463.61,0.0,0.0,0.0,1e-05]
[1779857976951,41.27,75459.31,0.0,0.0,0.0,1e-05]
[1779857981987,41.27,75457.16,0.0,0.0,0.0,1e-05]
[1779857991050,41.27,75456.8,0.0,0.0,0.0,1e-05]
[1779857996084,41.27,75453.37,0.0,0.0,0.0,1e-05]
[1779858001123,41.27,75453.42,0.0,0.0,0.0,1e-05]
[1779858006155,41.27,75453.0,0.0,0.0,0.0,1e-05]
[1779858011190,41.27,75454.66,0.0,0.0,0.0,1e-05]
[1779858016225,41.27,75455.38,0.0,0.0,0.0,1e-05]
[1779858021262,41.27,75462.42,0.0,0.0,0.0,1e-05]
[1779858026296,41.27,75469.54,0.0,0.0,0.0,1e-05]
[1779858031331,41.27,75482.25,0.0,0.0,0.0,1e-05]
[1779858036365,41.27,75486.39,0.0,0.0,0.0,1e-05]
[1779858041401,41.27,75484.3,0.0,0.0,0.0,1e-05]
[1779858046436,41.27,75487.7,0.0,0.0,0.0,1e-05]
[1779858051471,41.27,75482.37,0.0,0.0,0.0,1e-05]
[1779858056506,41.27,75479.57,0.0,0.0,0.0,1e-05]
[1779858061546,41.27,75478.39,0.0,0.0,0.0,1e-05]
[1779858066577,41.27,75473.41,0.0,0.0,0.0,1e-05]
[1779858071611,41.27,75465.94,0.0,0.0,0.0,1e-05]
[1779858076647,41.27,75464.72,0.0,0.0,0.0,1e-05]
[1779858081683,41.27,75474.75,0.0,0.0,0.0,1e-05]
[1779858086719,41.27,75474.81,0.0,0.0,0.0,1e-05]
[1779858091760,41.27,75468.16,0.0,0.0,0.0,1e-05]
[1779858096793,41.27,75473.66,0.0,0.0,0.0,1e-05]
[1779858101828,41.27,75474.06,0.0,0.0,0.0,1e-05]
[1779858107870,41.27,75471.63,0.0,0.0,0.0,1e-05]
[1779858112904,41.27,75473.01,0.0,0.0,0.0,1e-05]
[1779858117940,41.27,75474.44,0.0,0.0,0.0,1e-05]
[1779858122976,41.27,75475.4,0.0,0.0,0.0,1e-05]
[1779858128010,41.27,75483.29,0.0,0.0,0.0,1e-05]
[1779858133047,41.27,75484.67,0.0,0.0,0.0,1e-05]
[1779858136078,41.27,75502.96,0.0,0.0,0.0,1e-05]
[1779858142124,41.27,75502.86,0.0,0.0,0.0,1e-05]
[1779858147155,41.27,75504.38,0.0,0.0,0.0,1e-05]
[1779858152190,41.27,75512.1,0.0,0.0,0.0,1e-05]
[1779858157226,41.27,75507.85,0.0,0.0,0.0,1e-05]
[1779858162227,41.27,75509.6,0.0,0.0,0.0,1e-05]
[1779858167296,41.27,75511.33,0.0,0.0,0.0,1e-05]
[1779858172331,41.27,75510.96,0.0,0.0,0.0,1e-05]
[1779858177365,41.27,75512.43,0.0,0.0,0.0,1e-05]
[1779858182404,41.27,75510.66,0.0,0.0,0.0,1e-05]
[1779858185423,41.27,75492.75,0.0,0.0,0.0,1e-05]
[1779858190459,41.27,75494.73,0.0,0.0,0.0,1e-05]
[1779858195498,41.27,75482.63,0.0,0.0,0.0,1e-05]
[1779858200529,41.27,75491.12,0.0,0.0,0.0,1e-05]
[1779858205564,41.27,75490.09,0.0,0.0,0.0,1e-05]
[1779858210600,41.27,75496.1,0.0,0.0,0.0,1e-05]
[1779858211607,41.27,75495.15,0.0,0.0,0.0,1e-05]
[1779858216642,41.27,75493.6,0.0,0.0,0.0,1e-05]
[1779858221676,41.27,75495.89,0.0,0.0,0.0,1e-05]
[1779858226711,41.27,75496.25,0.0,0.0,0.0,1e-05]
[1779858231749,41.27,75492.22,0.0,0.0,0.0,1e-05]
[1779858236782,41.27,75496.66,0.0,0.0,0.0,1e-05]
[1779858241817,41.27,75498.08,0.0,0.0,0.0,1e-05]
[1779858246852,41.27,75498.51,0.0,0.0,0.0,1e-05]
[1779858251887,41.27,75510.46,0.0,0.0,0.0,1e-05]
[1779858256940,41.27,75514.17,0.0,0.0,0.0,1e-05]
[1779858261963,41.27,75513.06,0.0,0.0,0.0,1e-05]
[1779858266998,41.27,75513.71,0.0,0.0,0.0,1e-05]
[1779858271026,41.27,75513.44,0.0,0.0,0.0,1e-05]
[1779858276062,41.27,75514.28,0.0,0.0,0.0,1e-05]
[1779858281096,41.27,75514.65,0.0,0.0,0.0,1e-05]
[1779858286130,41.27,75515.13,0.0,0.0,0.0,1e-05]
[1779858291165,41.27,75517.0,0.0,0.0,0.0,1e-05]
[1779858296201,41.27,75517.65,0.0,0.0,0.0,1e-05]
[1779858301236,41.27,75517.94,0.0,0.0,0.0,1e-05]
[1779858306270,41.27,75517.8,0.0,0.0,0.0,1e-05]
[1779858311305,41.27,75518.64,0.0,0.0,0.0,1e-05]
[1779858316341,41.27,75520.37,0.0,0.0,0.0,1e-05]
[1779858321376,41.27,75521.89,0.0,0.0,0.0,1e-05]
[1779858326413,41.27,75515.33,0.0,0.0,0.0,1e-05]
[1779858331445,41.27,75518.69,0.0,0.0,0.0,1e-05]
[1779858337487,41.27,75518.59,0.0,0.0,0.0,1e-05]
[1779858342522,41.27,75519.58,0.0,0.0,0.0,1e-05]
[1779858347557,41.27,75514.52,0.0,0.0,0.0,1e-05]
[1779858352592,41.27,75515.52,0.0,0.0,0.0,1e-05]
[1779858357628,41.27,75516.09,0.0,0.0,0.0,1e-05]
[1779858362663,41.27,75514.44,0.0,0.0,0.0,1e-05]
[1779858367704,41.27,75508.85,0.0,0.0,0.0,1e-05]
[1779858372738,41.27,75508.94,0.0,0.0,0.0,1e-05]
[1779858377773,41.27,75509.15,0.0,0.0,0.0,1e-05]
[1779858382808,41.27,75510.23,0.0,0.0,0.0,1e-05]
[1779858387842,41.27,75508.39,0.0,0.0,0.0,1e-05]
[1779858391871,41.27,75509.17,0.0,0.0,0.0,1e-05]
[1779858396905,41.27,75509.3,0.0,0.0,0.0,1e-05]
[1779858401940,41.27,75501.78,0.0,0.0,0.0,1e-05]
[1779858406976,41.27,75498.42,0.0,0.0,0.0,1e-05]
[1779858412010,41.27,75498.62,0.0,0.0,0.0,1e-05]
[1779858417046,41.27,75500.16,0.0,0.0,0.0,1e-05]
[1779858422080,41.27,75498.21,0.0,0.0,0.0,1e-05]
[1779858427116,41.27,75493.18,0.0,0.0,0.0,1e-05]
[1779858432150,41.27,75491.9,0.0,0.0,0.0,1e-05]
[1779858437187,41.27,75486.84,0.0,0.0,0.0,1e-05]
[1779858442222,41.27,75486.66,0.0,0.0,0.0,1e-05]
[1779858447256,41.27,75486.28,0.0,0.0,0.0,1e-05]
[1779858452291,41.27,75486.69,0.0,0.0,0.0,1e-05]
[1779858457325,41.27,75497.03,0.0,0.0,0.0,1e-05]
[1779858462360,41.27,75497.48,0.0,0.0,0.0,1e-05]
[1779858467396,41.27,75497.61,0.0,0.0,0.0,1e-05]
[1779858472430,41.27,75490.32,0.0,0.0,0.0,1e-05]
[1779858479479,41.27,75497.99,0.0,0.0,0.0,1e-05]
[1779858484529,41.27,75497.52,0.0,0.0,0.0,1e-05]
[1779858489549,41.27,75497.63,0.0,0.0,0.0,1e-05]
[1779858494598,41.27,75491.5,0.0,0.0,0.0,1e-05]
[1779858499621,41.27,75492.83,0.0,0.0,0.0,1e-05]
[1779858504669,41.27,75499.7,0.0,0.0,0.0,1e-05]
[1779858509690,41.27,75499.27,0.0,0.0,0.0,1e-05]
[1779858511707,41.27,75498.99,0.0,0.0,0.0,1e-05]
[1779858517745,41.27,75498.93,0.0,0.0,0.0,1e-05]
[1779858522780,41.27,75506.64,0.0,0.0,0.0,1e-05]
[1779858527816,41.27,75506.49,0.0,0.0,0.0,1e-05]
[1779858532852,41.27,75507.89,0.0,0.0,0.0,1e-05]
[1779858537887,41.27,75507.14,0.0,0.0,0.0,1e-05]
[1779858542922,41.27,75509.95,0.0,0.0,0.0,1e-05]
[1779858547957,41.27,75504.44,0.0,0.0,0.0,1e-05]
[1779858553999,41.27,75504.61,0.0,0.0,0.0,1e-05]
[1779858559034,41.27,75506.11,0.0,0.0,0.0,1e-05]
[1779858564071,41.27,75506.77,0.0,0.0,0.0,1e-05]
[1779858569106,41.27,75507.59,0.0,0.0,0.0,1e-05]
[1779858571119,41.27,75507.68,0.0,0.0,0.0,1e-05]
[1779858576154,41.27,75508.0,0.0,0.0,0.0,1e-05]
[1779858581190,41.27,75509.43,0.0,0.0,0.0,1e-05]
[1779858586232,41.27,75516.25,0.0,0.0,0.0,1e-05]
[1779858591262,41.27,75522.12,0.0,0.0,0.0,1e-05]
[1779858596297,41.27,75522.7,0.0,0.0,0.0,1e-05]
[1779858601331,41.27,75523.3,0.0,0.0,0.0,1e-05]
[1779858606367,41.27,75519.78,0.0,0.0,0.0,1e-05]
[1779858611402,41.27,75511.87,0.0,0.0,0.0,1e-05]
[1779858616437,41.27,75500.73,0.0,0.0,0.0,1e-05]
[1779858621472,41.27,75499.86,0.0,0.0,0.0,1e-05]
[1779858626508,41.27,75499.9,0.0,0.0,0.0,1e-05]
[1779858631543,41.27,75505.27,0.0,0.0,0.0,1e-05]
[1779858636578,41.27,75503.78,0.0,0.0,0.0,1e-05]
[1779858641613,41.27,75503.68,0.0,0.0,0.0,1e-05]
[1779858650676,41.27,75501.91,0.0,0.0,0.0,1e-05]
[1779858655736,41.27,75513.83,0.0,0.0,0.0,1e-05]
[1779858660748,41.27,75514.26,0.0,0.0,0.0,1e-05]
[1779858665783,41.27,75510.87,0.0,0.0,0.0,1e-05]
[1779858670818,41.27,75508.45,0.0,0.0,0.0,1e-05]
[1779858675876,41.27,75503.32,0.0,0.0,0.0,1e-05]
[1779858680889,41.27,75505.5,0.0,0.0,0.0,1e-05]
[1779858685946,41.27,75510.5,0.0,0.0,0.0,1e-05]
[1779858690959,41.27,75510.42,0.0,0.0,0.0,1e-05]
[1779858691966,41.27,75510.03,0.0,0.0,0.0,1e-05]
[1779858697002,41.27,75500.71,0.0,0.0,0.0,0.0]
[1779858702036,41.27,75499.74,0.0,0.0,0.0,0.0]
[1779858707071,41.27,75500.11,0.0,0.0,0.0,0.0]
[1779858712105,41.27,75500.03,0.0,0.0,0.0,0.0]
[1779858717140,41.27,75497.55,0.0,0.0,0.0,0.0]
[1779858722176,41.27,75499.43,0.0,0.0,0.0,0.0]
[1779858727211,41.27,75498.2,0.0,0.0,0.0,0.0]
[1779858732245,41.27,75494.18,0.0,0.0,0.0,0.0]
[1779858737281,41.27,75495.01,0.0,0.0,0.0,0.0]
[1779858742316,41.27,75490.29,0.0,0.0,0.0,0.0]
[1779858747351,41.27,75483.26,0.0,0.0,0.0,0.0]
[1779858753394,41.27,75487.42,0.0,0.0,0.0,0.0]
[1779858758432,41.27,75498.9,0.0,0.0,0.0,0.0]
[1779858763466,41.27,75500.1,0.0,0.0,0.0,0.0]
[1779858768504,41.27,75498.31,0.0,0.0,0.0,0.0]
[1779858774547,41.27,75498.86,0.0,0.0,0.0,0.0]
[1779858779580,41.27,75497.85,0.0,0.0,0.0,0.0]
[1779858784614,41.27,75498.1,0.0,0.0,0.0,0.0]
[1779858789649,41.27,75497.9,0.0,0.0,0.0,0.0]
[1779858795717,41.27,75498.11,0.0,0.0,0.0,0.0]
[1779858800726,41.27,75498.08,0.0,0.0,0.0,0.0]
[1779858805787,41.27,75497.67,0.0,0.0,0.0,0.0]
[1779858810796,41.27,75497.41,0.0,0.0,0.0,0.0]
[1779858812811,41.27,75496.99,0.0,0.0,0.0,0.0]
[1779858817845,41.27,75495.81,0.0,0.0,0.0,0.0]
[1779858822881,41.27,75495.41,0.0,0.0,0.0,0.0]
[1779858827918,41.27,75495.23,0.0,0.0,0.0,0.0]
[1779858832957,41.27,75483.24,0.0,0.0,0.0,0.0]
[1779858837990,41.27,75483.13,0.0,0.0,0.0,0.0]
[1779858843025,41.27,75484.76,0.0,0.0,0.0,0.0]
[1779858848059,41.27,75484.72,0.0,0.0,0.0,0.0]
[1779858853094,41.27,75483.02,0.0,0.0,0.0,0.0]
[1779858858130,41.27,75483.77,0.0,0.0,0.0,0.0]
[1779858863167,41.27,75489.1,0.0,0.0,0.0,0.0]
[1779858866217,41.27,75506.07,0.0,0.0,0.0,0.0]
[1779858872229,41.27,75506.16,0.0,0.0,0.0,0.0]
[1779858877263,41.27,75504.8,0.0,0.0,0.0,0.0]
[1779858882300,41.27,75502.16,0.0,0.0,0.0,0.0]
[1779858888341,41.27,75501.06,0.0,0.0,0.0,0.0]
[1779858893376,41.27,75504.6,0.0,0.0,0.0,0.0]
[1779858900425,41.27,75505.0,0.0,0.0,0.0,0.0]
[1779858905460,41.27,75504.82,0.0,0.0,0.0,0.0]
[1779858910498,41.27,75502.17,0.0,0.0,0.0,0.0]
[1779858915530,41.27,75502.76,0.0,0.0,0.0,0.0]
[1779858922579,41.27,75502.43,0.0,0.0,0.0,0.0]
[1779858927613,41.27,75493.64,0.0,0.0,0.0,0.0]
[1779858931641,41.27,75493.06,0.0,0.0,0.0,0.0]
[1779858936712,41.27,75491.95,0.0,0.0,0.0,0.0]
[1779858941713,41.27,75494.17,0.0,0.0,0.0,0.0]
[1779858946783,41.27,75493.18,0.0,0.0,0.0,0.0]
[1779858951785,41.27,75493.19,0.0,0.0,0.0,0.0]
[1779858956853,41.27,75493.37,0.0,0.0,0.0,0.0]
[1779858961856,41.27,75494.02,0.0,0.0,0.0,0.0]
[1779858966926,41.27,75492.93,0.0,0.0,0.0,0.0]
[1779858972933,41.27,75493.53,0.0,0.0,0.0,0.0]
[1779858979980,41.27,75493.32,0.0,0.0,0.0,0.0]
[1779858985022,41.27,75493.34,0.0,0.0,0.0,0.0]
[1779858990053,41.27,75496.28,0.0,0.0,0.0,0.0]
[1779858991059,41.27,75496.23,0.0,0.0,0.0,0.0]
[1779858996096,41.27,75496.29,0.0,0.0,0.0,0.0]
[1779859001130,41.27,75495.99,0.0,0.0,0.0,0.0]
[1779859006164,41.27,75494.68,0.0,0.0,0.0,0.0]
[1779859011200,41.27,75504.5,0.0,0.0,0.0,0.0]
[1779859016235,41.27,75505.64,0.0,0.0,0.0,0.0]
[1779859021271,41.27,75505.43,0.0,0.0,0.0,0.0]
[1779859026305,41.27,75498.12,0.0,0.0,0.0,0.0]
[1779859031340,41.27,75497.96,0.0,0.0,0.0,0.0]
[1779859036374,41.27,75497.51,0.0,0.0,0.0,0.0]
[1779859041410,41.27,75496.95,0.0,0.0,0.0,0.0]
[1779859046445,41.27,75495.27,0.0,0.0,0.0,0.0]
[1779859051479,41.27,75490.0,0.0,0.0,0.0,0.0]
[1779859056515,41.27,75491.75,0.0,0.0,0.0,0.0]
[1779859066584,41.27,75492.17,0.0,0.0,0.0,0.0]
[1779859071619,41.27,75493.23,0.0,0.0,0.0,0.0]
[1779859076654,41.27,75493.5,0.0,0.0,0.0,0.0]
[1779859081690,41.27,75494.19,0.0,0.0,0.0,0.0]
[1779859086725,41.27,75493.75,0.0,0.0,0.0,0.0]
[1779859091760,41.27,75499.61,0.0,0.0,0.0,0.0]
[1779859096794,41.27,75503.45,0.0,0.0,0.0,0.0]
[1779859101831,41.27,75515.57,0.0,0.0,0.0,0.0]
[1779859106867,41.27,75512.71,0.0,0.0,0.0,0.0]
[1779859111900,41.27,75513.02,0.0,0.0,0.0,0.0]
[1779859116938,41.27,75510.77,0.0,0.0,0.0,0.0]
[1779859121979,41.27,75510.66,0.0,0.0,0.0,0.0]
[1779859127014,41.27,75511.67,0.0,0.0,0.0,0.0]
[1779859132047,41.27,75510.41,0.0,0.0,0.0,0.0]
[1779859137082,41.27,75507.17,0.0,0.0,0.0,0.0]
[1779859142117,41.27,75502.53,0.0,0.0,0.0,0.0]
[1779859147151,41.27,75503.14,0.0,0.0,0.0,0.0]
[1779859153194,41.27,75507.51,0.0,0.0,0.0,0.0]
[1779859158269,41.27,75507.75,0.0,0.0,0.0,0.0]
[1779859164270,41.27,75506.71,0.0,0.0,0.0,0.0]
[1779859169306,41.27,75505.72,0.0,0.0,0.0,0.0]
[1779859171319,41.27,75505.86,0.0,0.0,0.0,0.0]
[1779859176354,41.27,75505.27,0.0,0.0,0.0,0.0]
[1779859181390,41.27,75505.16,0.0,0.0,0.0,0.0]
[1779859186425,41.27,75495.76,0.0,0.0,0.0,0.0]
[1779859197502,41.27,75495.8,0.0,0.0,0.0,0.0]
[1779859202537,41.27,75498.15,0.0,0.0,0.0,0.0]
[1779859207571,41.27,75490.57,0.0,0.0,0.0,0.0]
[1779859212606,41.27,75491.93,0.0,0.0,0.0,0.0]
[1779859217642,41.27,75492.31,0.0,0.0,0.0,0.0]
[1779859222677,41.27,75487.87,0.0,0.0,0.0,0.0]
[1779859227712,41.27,75481.73,0.0,0.0,0.0,0.0]
[1779859231742,41.27,75475.59,0.0,0.0,0.0,0.0]
[1779859236775,41.27,75481.68,0.0,0.0,0.0,0.0]
[1779859241811,41.27,75487.0,0.0,0.0,0.0,0.0]
[1779859246850,41.27,75491.15,0.0,0.0,0.0,0.0]
[1779859251887,41.27,75496.62,0.0,0.0,0.0,0.0]
[1779859256921,41.27,75496.86,0.0,0.0,0.0,0.0]
[1779859261956,41.27,75496.77,0.0,0.0,0.0,0.0]
[1779859266992,41.27,75504.75,0.0,0.0,0.0,0.0]
[1779859272028,41.27,75507.61,0.0,0.0,0.0,0.0]
[1779859277063,41.27,75508.46,0.0,0.0,0.0,0.0]
[1779859282096,41.27,75510.33,0.0,0.0,0.0,0.0]
[1779859287133,41.27,75507.71,0.0,0.0,0.0,0.0]
[1779859291160,41.27,75507.23,0.0,0.0,0.0,0.0]
[1779859296195,41.27,75504.87,0.0,0.0,0.0,0.0]
[1779859304253,41.27,75505.15,0.0,0.0,0.0,0.0]
[1779859309326,41.27,75507.63,0.0,0.0,0.0,0.0]
[1779859315329,41.27,75507.62,0.0,0.0,0.0,0.0]
[1779859320368,41.27,75507.99,0.0,0.0,0.0,0.0]
[1779859325403,41.27,75510.82,0.0,0.0,0.0,0.0]
[1779859330438,41.27,75514.19,0.0,0.0,0.0,0.0]
[1779859335472,41.27,75522.68,0.0,0.0,0.0,0.0]
[1779859340508,41.27,75523.78,0.0,0.0,0.0,0.0]
[1779859345542,41.27,75526.48,0.0,0.0,0.0,0.0]
[1779859350579,41.27,75527.87,0.0,0.0,0.0,0.0]
[1779859351586,41.27,75528.01,0.0,0.0,0.0,0.0]
[1779859356621,41.27,75531.18,0.0,0.0,0.0,0.0]
[1779859361657,41.27,75532.39,0.0,0.0,0.0,0.0]
[1779859366694,41.27,75540.64,0.0,0.0,0.0,0.0]
[1779859371727,41.27,75549.07,0.0,0.0,0.0,0.0]
[1779859376762,41.27,75541.43,0.0,0.0,0.0,0.0]
[1779859381796,41.27,75532.96,0.0,0.0,0.0,0.0]
[1779859386832,41.27,75534.98,0.0,0.0,0.0,0.0]
[1779859391867,41.27,75533.28,0.0,0.0,0.0,0.0]
[1779859396902,41.27,75531.37,0.0,0.0,0.0,0.0]
[1779859402943,41.27,75520.02,0.0,0.0,0.0,0.0]
[1779859407978,41.27,75521.58,0.0,0.0,0.0,0.0]
[1779859413014,41.27,75525.4,0.0,0.0,0.0,0.0]
[1779859418049,41.27,75525.28,0.0,0.0,0.0,0.0]
[1779859423083,41.27,75525.7,0.0,0.0,0.0,0.0]
[1779859429127,41.27,75525.7,0.0,0.0,0.0,0.0]
[1779859434162,41.27,75526.35,0.0,0.0,0.0,0.0]
[1779859439197,41.27,75522.08,0.0,0.0,0.0,0.0]
[1779859444232,41.27,75522.68,0.0,0.0,0.0,0.0]
[1779859449269,41.27,75529.93,0.0,0.0,0.0,0.0]
[1779859454304,41.27,75529.05,0.0,0.0,0.0,0.0]
[1779859459339,41.27,75535.39,0.0,0.0,0.0,0.0]
[1779859464374,41.27,75547.93,0.0,0.0,0.0,0.0]
[1779859469408,41.27,75548.45,0.0,0.0,0.0,0.0]
[1779859471423,41.27,75548.65,0.0,0.0,0.0,0.0]
[1779859476460,41.27,75541.37,0.0,0.0,0.0,0.0]
[1779859481495,41.27,75541.43,0.0,0.0,0.0,0.0]
[1779859487538,41.27,75542.53,0.0,0.0,0.0,0.0]
[1779859492577,41.27,75542.9,0.0,0.0,0.0,0.0]
[1779859497613,41.27,75543.83,0.0,0.0,0.0,0.0]
[1779859502654,41.27,75540.47,0.0,0.0,0.0,0.0]
[1779859507683,41.27,75537.86,0.0,0.0,0.0,0.0]
[1779859513725,41.27,75536.57,0.0,0.0,0.0,0.0]
[1779859519768,41.27,75536.18,0.0,0.0,0.0,0.0]
[1779859524802,41.27,75533.96,0.0,0.0,0.0,0.0]
[1779859529837,41.27,75537.82,0.0,0.0,0.0,0.0]
[1779859531851,41.27,75538.14,0.0,0.0,0.0,0.0]
[1779859536886,41.27,75539.47,0.0,0.0,0.0,0.0]
[1779859542927,41.27,75540.36,0.0,0.0,0.0,0.0]
[1779859547965,41.27,75541.94,0.0,0.0,0.0,0.0]
[1779859553001,41.27,75543.29,0.0,0.0,0.0,0.0]
[1779859558035,41.27,75543.14,0.0,0.0,0.0,0.0]
[1779859563070,41.27,75545.92,0.0,0.0,0.0,0.0]
[1779859568105,41.27,75545.42,0.0,0.0,0.0,0.0]
[1779859574147,41.27,75545.35,0.0,0.0,0.0,0.0]
[1779859579183,41.27,75544.58,0.0,0.0,0.0,0.0]
[1779859584218,41.27,75545.02,0.0,0.0,0.0,0.0]
[1779859591299,41.27,75544.37,0.0,0.0,0.0,0.0]
[1779859596304,41.27,75544.01,0.0,0.0,0.0,0.0]
[1779859601368,41.27,75543.38,0.0,0.0,0.0,0.0]
[1779859606373,41.27,75543.17,0.0,0.0,0.0,0.0]
[1779859611441,41.27,75544.82,0.0,0.0,0.0,0.0]
[1779859616444,41.27,75558.86,0.0,0.0,0.0,0.0]
[1779859621511,41.27,75559.22,0.0,0.0,0.0,0.0]
[1779859626513,41.27,75558.53,0.0,0.0,0.0,0.0]
[1779859631581,41.27,75559.48,0.0,0.0,0.0,0.0]
[1779859636582,41.27,75570.62,0.0,0.0,0.0,0.0]
[1779859641652,41.27,75577.93,0.0,0.0,0.0,0.0]
[1779859646653,41.27,75576.47,0.0,0.0,0.0,0.0]
[1779859651721,41.27,75576.17,0.0,0.0,0.0,0.0]
[1779859656724,41.27,75576.97,0.0,0.0,0.0,0.0]
[1779859661792,41.27,75577.38,0.0,0.0,0.0,0.0]
[1779859666792,41.27,75571.88,0.0,0.0,0.0,0.0]
[1779859671863,41.27,75565.0,0.0,0.0,0.0,0.0]
[1779859676863,41.27,75561.29,0.0,0.0,0.0,0.0]
[1779859681933,41.27,75565.84,0.0,0.0,0.0,0.0]
[1779859686935,41.27,75570.65,0.0,0.0,0.0,0.0]
[1779859692006,41.27,75570.94,0.0,0.0,0.0,0.0]
[1779859697007,41.27,75570.19,0.0,0.0,0.0,0.0]
[1779859702074,41.27,75570.14,0.0,0.0,0.0,0.0]
[1779859707077,41.27,75569.46,0.0,0.0,0.0,0.0]
[1779859711108,41.27,75568.59,0.0,0.0,0.0,0.0]
[1779859717151,41.27,75565.02,0.0,0.0,0.0,0.0]
[1779859722214,41.27,75565.86,0.0,0.0,0.0,0.0]
[1779859727220,41.27,75565.72,0.0,0.0,0.0,0.0]
[1779859732284,41.27,75568.18,0.0,0.0,0.0,0.0]
[1779859737290,41.27,75566.99,0.0,0.0,0.0,0.0]
[1779859742354,41.27,75566.18,0.0,0.0,0.0,0.0]
[1779859747360,41.27,75565.68,0.0,0.0,0.0,0.0]
[1779859752424,41.27,75564.84,0.0,0.0,0.0,0.0]
[1779859757430,41.27,75564.37,0.0,0.0,0.0,0.0]
[1779859762495,41.27,75564.57,0.0,0.0,0.0,0.0]
[1779859767501,41.27,75563.95,0.0,0.0,0.0,0.0]
[1779859771530,41.27,75561.3,0.0,0.0,0.0,0.0]
[1779859776564,41.27,75556.03,0.0,0.0,0.0,0.0]
[1779859781600,41.27,75547.35,0.0,0.0,0.0,0.0]
[1779859786634,41.27,75548.93,0.0,0.0,0.0,0.0]
[1779859791669,41.27,75548.4,0.0,0.0,0.0,0.0]
[1779859796704,41.27,75549.75,0.0,0.0,0.0,0.0]
[1779859801739,41.27,75544.54,0.0,0.0,0.0,0.0]
[1779859806795,41.27,75554.94,0.0,0.0,0.0,0.0]
[1779859811830,41.27,75572.07,0.0,0.0,0.0,0.0]
[1779859816865,41.27,75570.79,0.0,0.0,0.0,0.0]
[1779859821900,41.27,75568.94,0.0,0.0,0.0,0.0]
[1779859827946,41.27,75569.94,0.0,0.0,0.0,0.0]
[1779859831973,41.27,75569.37,0.0,0.0,0.0,0.0]
[1779859837013,41.27,75567.83,0.0,0.0,0.0,0.0]
[1779859842044,41.27,75567.64,0.0,0.0,0.0,0.0]
[1779859847082,41.27,75565.7,0.0,0.0,0.0,0.0]
[1779859853146,41.27,75566.11,0.0,0.0,0.0,0.0]
[1779859860172,41.27,75563.16,0.0,0.0,0.0,0.0]
[1779859866214,41.27,75564.87,0.0,0.0,0.0,0.0]
[1779859871249,41.27,75566.77,0.0,0.0,0.0,0.0]
[1779859876285,41.27,75564.93,0.0,0.0,0.0,0.0]
[1779859881320,41.27,75563.84,0.0,0.0,0.0,0.0]
[1779859886356,41.27,75567.49,0.0,0.0,0.0,0.0]
[1779859891390,41.27,75567.43,0.0,0.0,0.0,0.0]
[1779859896424,41.27,75570.44,0.0,0.0,0.0,0.0]
[1779859902467,41.27,75578.12,0.0,0.0,0.0,0.0]
[1779859907503,41.27,75576.34,0.0,0.0,0.0,0.0]
[1779859912537,41.27,75576.75,0.0,0.0,0.0,0.0]
[1779859917574,41.27,75577.22,0.0,0.0,0.0,0.0]
[1779859919588,41.27,75559.23,0.0,0.0,0.0,0.0]
[1779859924623,41.27,75560.86,0.0,0.0,0.0,0.0]
[1779859929658,41.27,75558.16,0.0,0.0,0.0,0.0]
[1779859934694,41.27,75560.37,0.0,0.0,0.0,0.0]
[1779859939729,41.27,75556.33,0.0,0.0,0.0,0.0]
[1779859944764,41.27,75557.88,0.0,0.0,0.0,0.0]
[1779859949799,41.27,75558.43,0.0,0.0,0.0,0.0]
[1779859951813,41.27,75558.44,0.0,0.0,0.0,0.0]
[1779859956855,41.27,75556.76,0.0,0.0,0.0,0.0]
[1779859961888,41.27,75553.21,0.0,0.0,0.0,0.0]
[1779859967932,41.27,75555.46,0.0,0.0,0.0,0.0]
[1779859972966,41.27,75550.47,0.0,0.0,0.0,0.0]
[1779859978001,41.27,75546.16,0.0,0.0,0.0,0.0]
[1779859983070,41.27,75543.41,0.0,0.0,0.0,0.0]
[1779859988092,41.27,75534.62,0.0,0.0,0.0,0.0]
[1779859993127,41.27,75528.32,0.0,0.0,0.0,0.0]
[1779859998161,41.27,75514.07,0.0,0.0,0.0,0.0]
[1779860003197,41.27,75515.59,0.0,0.0,0.0,0.0]
[1779860006219,41.27,75537.13,0.0,0.0,0.0,0.0]
[1779860011255,41.27,75536.39,0.0,0.0,0.0,0.0]
[1779860016290,41.27,75524.72,0.0,0.0,0.0,0.0]
[1779860021323,41.27,75523.99,0.0,0.0,0.0,0.0]
[1779860026360,41.27,75524.7,0.0,0.0,0.0,0.0]
[1779860031393,41.27,75525.44,0.0,0.0,0.0,0.0]
[1779860036428,41.27,75525.54,0.0,0.0,0.0,0.0]
[1779860041463,41.27,75530.56,0.0,0.0,0.0,0.0]
[1779860048513,41.27,75529.92,0.0,0.0,0.0,0.0]
[1779860053548,41.27,75529.27,0.0,0.0,0.0,0.0]
[1779860058584,41.27,75530.5,0.0,0.0,0.0,0.0]
[1779860063624,41.27,75531.35,0.0,0.0,0.0,0.0]
[1779860068660,41.27,75533.08,0.0,0.0,0.0,0.0]
[1779860071680,41.27,75531.36,0.0,0.0,0.0,0.0]
[1779860076716,41.27,75520.21,0.0,0.0,0.0,0.0]
[1779860081752,41.27,75516.64,0.0,0.0,0.0,0.0]
[1779860086787,41.27,75515.29,0.0,0.0,0.0,0.0]
[1779860091821,41.27,75516.4,0.0,0.0,0.0,0.0]
[1779860096855,41.27,75515.87,0.0,0.0,0.0,0.0]
[1779860101890,41.27,75515.22,0.0,0.0,0.0,0.0]
[1779860106926,41.27,75513.97,0.0,0.0,0.0,0.0]
[1779860111964,41.27,75513.92,0.0,0.0,0.0,0.0]
[1779860116997,41.27,75527.04,0.0,0.0,0.0,0.0]
[1779860122040,41.27,75539.03,0.0,0.0,0.0,0.0]
[1779860127075,41.27,75532.46,0.0,0.0,0.0,0.0]
[1779860131113,41.27,75535.3,0.0,0.0,0.0,0.0]
[1779860136147,41.27,75540.18,0.0,0.0,0.0,0.0]
[1779860141183,41.27,75534.51,0.0,0.0,0.0,0.0]
[1779860146218,41.27,75534.37,0.0,0.0,0.0,0.0]
[1779860151252,41.27,75534.84,0.0,0.0,0.0,0.0]
[1779860156288,41.27,75534.19,0.0,0.0,0.0,0.0]
[1779860163338,41.27,75533.84,0.0,0.0,0.0,0.0]
[1779860168372,41.27,75533.89,0.0,0.0,0.0,0.0]
[1779860173410,41.27,75538.5,0.0,0.0,0.0,0.0]
[1779860178449,41.27,75552.06,0.0,0.0,0.0,0.0]
[1779860183481,41.27,75546.36,0.0,0.0,0.0,0.0]
[1779860188516,41.27,75539.11,0.0,0.0,0.0,0.0]
[1779860191537,41.27,75540.33,0.0,0.0,0.0,0.0]
[1779860196572,41.27,75539.68,0.0,0.0,0.0,0.0]
[1779860201607,41.27,75545.53,0.0,0.0,0.0,0.0]
[1779860206641,41.27,75546.57,0.0,0.0,0.0,0.0]
[1779860211676,41.27,75564.18,0.0,0.0,0.0,0.0]
[1779860216713,41.27,75564.6,0.0,0.0,0.0,0.0]
[1779860221746,41.27,75565.07,0.0,0.0,0.0,0.0]
[1779860226781,41.27,75560.47,0.0,0.0,0.0,0.0]
[1779860232824,41.27,75563.32,0.0,0.0,0.0,0.0]
[1779860237858,41.27,75564.57,0.0,0.0,0.0,0.0]
[1779860242894,41.27,75575.96,0.0,0.0,0.0,0.0]
[1779860247928,41.27,75577.32,0.0,0.0,0.0,0.0]
[1779860251957,41.27,75579.1,0.0,0.0,0.0,0.0]
[1779860256993,41.27,75587.37,0.0,0.0,0.0,0.0]
[1779860263035,41.27,75597.84,0.0,0.0,0.0,0.0]
[1779860268069,41.27,75595.94,0.0,0.0,0.0,0.0]
[1779860273104,41.27,75594.85,0.0,0.0,0.0,0.0]
[1779860278143,41.27,75591.81,0.0,0.0,0.0,0.0]
[1779860283176,41.27,75585.92,0.0,0.0,0.0,0.0]
[1779860288212,41.27,75581.61,0.0,0.0,0.0,0.0]
[1779860293247,41.27,75575.98,0.0,0.0,0.0,0.0]
[1779860298282,41.27,75578.86,0.0,0.0,0.0,0.0]
[1779860303317,41.27,75577.78,0.0,0.0,0.0,0.0]
[1779860308351,41.27,75577.46,0.0,0.0,0.0,0.0]
[1779860311375,41.27,75575.18,0.0,0.0,0.0,0.0]
[1779860316409,41.27,75575.1,0.0,0.0,0.0,0.0]
[1779860321443,41.27,75577.46,0.0,0.0,0.0,0.0]
[1779860326480,41.27,75576.8,0.0,0.0,0.0,0.0]
[1779860331514,41.27,75576.73,0.0,0.0,0.0,0.0]
[1779860336547,41.27,75574.77,0.0,0.0,0.0,0.0]
[1779860341583,41.27,75570.45,0.0,0.0,0.0,0.0]
[1779860346618,41.27,75571.63,0.0,0.0,0.0,0.0]
[1779860351652,41.27,75570.57,0.0,0.0,0.0,0.0]
[1779860356675,41.27,75570.89,0.0,0.0,0.0,0.0]
[1779860361722,41.27,75571.69,0.0,0.0,0.0,0.0]
[1779860366759,41.27,75573.93,0.0,0.0,0.0,0.0]
[1779860371793,41.27,75574.17,0.0,0.0,0.0,0.0]
[1779860376827,41.27,75571.51,0.0,0.0,0.0,0.0]
[1779860381871,41.27,75572.82,0.0,0.0,0.0,0.0]
[1779860386886,41.27,75571.04,0.0,0.0,0.0,0.0]
[1779860391933,41.27,75571.6,0.0,0.0,0.0,0.0]
[1779860396968,41.27,75567.57,0.0,0.0,0.0,0.0]
[1779860402004,41.27,75568.56,0.0,0.0,0.0,0.0]
[1779860407042,41.27,75563.31,0.0,0.0,0.0,0.0]
[1779860412082,41.27,75561.31,0.0,0.0,0.0,0.0]
[1779860417116,41.27,75560.31,0.0,0.0,0.0,0.0]
[1779860422153,41.27,75560.53,0.0,0.0,0.0,0.0]
[1779860427185,41.27,75561.03,0.0,0.0,0.0,0.0]
[1779860431213,41.27,75562.44,0.0,0.0,0.0,0.0]
[1779860436248,41.27,75562.12,0.0,0.0,0.0,0.0]
[1779860441284,41.27,75561.69,0.0,0.0,0.0,0.0]
[1779860446319,41.27,75561.75,0.0,0.0,0.0,0.0]
[1779860452361,41.27,75561.93,0.0,0.0,0.0,0.0]
[1779860457398,41.27,75561.29,0.0,0.0,0.0,0.0]
[1779860462437,41.27,75544.23,0.0,0.0,0.0,0.0]
[1779860467478,41.27,75530.32,0.0,0.0,0.0,0.0]
[1779860472511,41.27,75513.3,0.0,0.0,0.0,0.0]
[1779860477547,41.27,75510.35,0.0,0.0,0.0,0.0]
[1779860482582,41.27,75501.18,0.0,0.0,0.0,0.0]
[1779860487619,41.27,75499.74,0.0,0.0,0.0,0.0]
[1779860491647,41.27,75502.43,0.0,0.0,0.0,0.0]
[1779860496682,41.27,75499.91,0.0,0.0,0.0,0.0]
[1779860501717,41.27,75498.32,0.0,0.0,0.0,0.0]
[1779860506758,41.27,75499.41,0.0,0.0,0.0,0.0]
[1779860511791,41.27,75501.03,0.0,0.0,0.0,0.0]
[1779860516825,41.27,75502.35,0.0,0.0,0.0,0.0]
[1779860521860,41.27,75501.96,0.0,0.0,0.0,0.0]
[1779860526894,41.27,75501.88,0.0,0.0,0.0,0.0]
[1779860531930,41.27,75502.35,0.0,0.0,0.0,0.0]
[1779860536964,41.27,75507.67,0.0,0.0,0.0,0.0]
[1779860542000,41.27,75507.59,0.0,0.0,0.0,0.0]
[1779860547034,41.27,75507.85,0.0,0.0,0.0,0.0]
[1779860551063,41.27,75504.28,0.0,0.0,0.0,0.0]
[1779860556098,41.27,75499.93,0.0,0.0,0.0,0.0]
[1779860561133,41.27,75492.51,0.0,0.0,0.0,0.0]
[1779860566168,41.27,75488.07,0.0,0.0,0.0,0.0]
[1779860571203,41.27,75488.25,0.0,0.0,0.0,0.0]
[1779860577249,41.27,75497.5,0.0,0.0,0.0,0.0]
[1779860582280,41.27,75505.52,0.0,0.0,0.0,0.0]
[1779860587316,41.27,75521.9,0.0,0.0,0.0,0.0]
[1779860592351,41.27,75519.9,0.0,0.0,0.0,0.0]
[1779860597385,41.27,75518.92,0.0,0.0,0.0,0.0]
[1779860602419,41.27,75511.19,0.0,0.0,0.0,0.0]
[1779860607456,41.27,75511.76,0.0,0.0,0.0,0.0]
[1779860611484,41.27,75511.88,0.0,0.0,0.0,0.0]
[1779860616519,41.27,75514.41,0.0,0.0,0.0,0.0]
[1779860622560,41.27,75514.8,0.0,0.0,0.0,0.0]
[1779860627597,41.27,75515.65,0.0,0.0,0.0,0.0]
[1779860632634,41.27,75513.91,0.0,0.0,0.0,0.0]
[1779860638691,41.27,75514.12,0.0,0.0,0.0,0.0]
[1779860643712,41.27,75504.99,0.0,0.0,0.0,0.0]
[1779860648760,41.27,75502.61,0.0,0.0,0.0,0.0]
[1779860653782,41.27,75513.27,0.0,0.0,0.0,0.0]
[1779860658837,41.27,75511.76,0.0,0.0,0.0,0.0]
[1779860663855,41.27,75511.86,0.0,0.0,0.0,0.0]
[1779860668907,41.27,75511.87,0.0,0.0,0.0,0.0]
[1779860671908,41.27,75512.22,0.0,0.0,0.0,0.0]
[1779860678976,41.27,75514.22,0.0,0.0,0.0,0.0]
[1779860683992,41.27,75514.64,0.0,0.0,0.0,0.0]
[1779860689049,41.27,75515.05,0.0,0.0,0.0,0.0]
[1779860694063,41.27,75516.08,0.0,0.0,0.0,0.0]
[1779860699119,41.27,75517.12,0.0,0.0,0.0,0.0]
[1779860704132,41.27,75515.68,0.0,0.0,0.0,0.0]
[1779860709189,41.27,75516.42,0.0,0.0,0.0,0.0]
[1779860714202,41.27,75516.09,0.0,0.0,0.0,0.0]
[1779860719259,41.27,75509.28,0.0,0.0,0.0,0.0]
[1779860724278,41.27,75508.97,0.0,0.0,0.0,0.0]
[1779860729329,41.27,75519.53,0.0,0.0,0.0,0.0]
[1779860734347,41.27,75534.67,0.0,0.0,0.0,0.0]
[1779860739382,41.27,75535.28,0.0,0.0,0.0,0.0]
[1779860744421,41.27,75545.5,0.0,0.0,0.0,0.0]
[1779860749472,41.27,75542.9,0.0,0.0,0.0,0.0]
[1779860754488,41.27,75533.91,0.0,0.0,0.0,0.0]
[1779860759542,41.27,75528.48,0.0,0.0,0.0,0.0]
[1779860764559,41.27,75534.56,0.0,0.0,0.0,0.0]
[1779860769612,41.27,75536.91,0.0,0.0,0.0,0.0]
[1779860774629,41.27,75541.72,0.0,0.0,0.0,0.0]
[1779860779685,41.27,75543.15,0.0,0.0,0.0,0.0]
[1779860784699,41.27,75544.82,0.0,0.0,0.0,0.0]
[1779860789753,41.27,75545.8,0.0,0.0,0.0,0.0]
[1779860792758,41.27,75545.58,0.0,0.0,0.0,0.0]
[1779860797790,41.27,75545.4,0.0,0.0,0.0,0.0]
[1779860802830,41.27,75550.02,0.0,0.0,0.0,0.0]
[1779860807867,41.27,75550.25,0.0,0.0,0.0,0.0]
[1779860812901,41.27,75556.1,0.0,0.0,0.0,0.0]
[1779860817938,41.27,75558.34,0.0,0.0,0.0,0.0]
[1779860822977,41.27,75558.62,0.0,0.0,0.0,0.0]
[1779860828024,41.27,75561.29,0.0,0.0,0.0,0.0]
[1779860833061,41.27,75564.21,0.0,0.0,0.0,0.0]
[1779860838095,41.27,75565.91,0.0,0.0,0.0,0.0]
[1779860843131,41.27,75564.62,0.0,0.0,0.0,0.0]
[1779860848166,41.27,75563.11,0.0,0.0,0.0,0.0]
[1779860853201,41.27,75564.47,0.0,0.0,0.0,0.0]
[1779860858236,41.27,75543.49,0.0,0.0,0.0,0.0]
[1779860863271,41.27,75545.5,0.0,0.0,0.0,0.0]
[1779860868305,41.27,75549.54,0.0,0.0,0.0,0.0]
[1779860873341,41.27,75544.2,0.0,0.0,0.0,0.0]
[1779860878376,41.27,75544.08,0.0,0.0,0.0,0.0]
[1779860883411,41.27,75544.91,0.0,0.0,0.0,0.0]
[1779860888446,41.27,75546.44,0.0,0.0,0.0,0.0]
[1779860893481,41.27,75546.14,0.0,0.0,0.0,0.0]
[1779860898516,41.27,75544.12,0.0,0.0,0.0,0.0]
[1779860904557,41.27,75546.29,0.0,0.0,0.0,0.0]
[1779860909593,41.27,75546.78,0.0,0.0,0.0,0.0]
[1779860911607,41.27,75549.4,0.0,0.0,0.0,0.0]
[1779860916645,41.27,75550.56,0.0,0.0,0.0,0.0]
[1779860921679,41.27,75551.06,0.0,0.0,0.0,0.0]
[1779860929735,41.27,75550.73,0.0,0.0,0.0,0.0]
[1779860934771,41.27,75551.33,0.0,0.0,0.0,0.0]
[1779860939805,41.27,75547.72,0.0,0.0,0.0,0.0]
[1779860944841,41.27,75537.9,0.0,0.0,0.0,0.0]
[1779860949876,41.27,75522.71,0.0,0.0,0.0,0.0]
[1779860954910,41.27,75521.36,0.0,0.0,0.0,0.0]
[1779860960953,41.27,75521.48,0.0,0.0,0.0,0.0]
[1779860965989,41.27,75520.98,0.0,0.0,0.0,0.0]
[1779860971023,41.27,75521.12,0.0,0.0,0.0,0.0]
[1779860976058,41.27,75522.53,0.0,0.0,0.0,0.0]
[1779860981092,41.27,75522.62,0.0,0.0,0.0,0.0]
[1779860986129,41.27,75522.82,0.0,0.0,0.0,0.0]
[1779860991165,41.27,75522.72,0.0,0.0,0.0,0.0]
[1779860996199,41.27,75522.73,0.0,0.0,0.0,0.0]
[1779861001228,41.27,75522.91,0.0,0.0,0.0,0.0]
[1779861007278,41.27,75523.17,0.0,0.0,0.0,0.0]
[1779861012319,41.27,75523.41,0.0,0.0,0.0,0.0]
[1779861017354,41.27,75524.08,0.0,0.0,0.0,0.0]
[1779861023392,41.27,75532.07,0.0,0.0,0.0,0.0]
[1779861028429,41.27,75546.53,0.0,0.0,0.0,0.0]
[1779861033464,41.27,75550.68,0.0,0.0,0.0,0.0]
[1779861038498,41.27,75553.24,0.0,0.0,0.0,0.0]
[1779861044542,41.27,75552.94,0.0,0.0,0.0,0.0]
[1779861049576,41.27,75556.4,0.0,0.0,0.0,0.0]
[1779861056625,41.27,75558.31,0.0,0.0,0.0,0.0]
[1779861061665,41.27,75556.05,0.0,0.0,0.0,0.0]
[1779861066695,41.27,75569.04,0.0,0.0,0.0,0.0]
[1779861071738,41.27,75567.87,0.0,0.0,0.0,0.0]
[1779861076765,41.27,75563.61,0.0,0.0,0.0,0.0]
[1779861081809,41.27,75563.14,0.0,0.0,0.0,0.0]
[1779861086838,41.27,75558.41,0.0,0.0,0.0,0.0]
[1779861091880,41.27,75557.21,0.0,0.0,0.0,0.0]
[1779861096907,41.27,75558.01,0.0,0.0,0.0,0.0]
[1779861101951,41.27,75558.66,0.0,0.0,0.0,0.0]
[1779861106978,41.27,75558.19,0.0,0.0,0.0,0.0]
[1779861112022,41.27,75560.67,0.0,0.0,0.0,0.0]
[1779861120070,41.27,75560.9,0.0,0.0,0.0,0.0]
[1779861125106,41.27,75560.46,0.0,0.0,0.0,0.0]
[1779861130140,41.27,75559.81,0.0,0.0,0.0,0.0]
[1779861135175,41.27,75559.38,0.0,0.0,0.0,0.0]
[1779861140211,41.27,75559.72,0.0,0.0,0.0,0.0]
[1779861145246,41.27,75549.72,0.0,0.0,0.0,0.0]
[1779861151294,41.27,75551.0,0.0,0.0,0.0,0.0]
[1779861158349,41.27,75550.37,0.0,0.0,0.0,0.0]
[1779861163385,41.27,75550.29,0.0,0.0,0.0,0.0]
[1779861168419,41.27,75550.37,0.0,0.0,0.0,0.0]
[1779861174462,41.27,75550.36,0.0,0.0,0.0,0.0]
[1779861182521,41.27,75549.87,0.0,0.0,0.0,0.0]
[1779861187553,41.27,75549.09,0.0,0.0,0.0,0.0]
[1779861192592,41.27,75550.91,0.0,0.0,0.0,0.0]
[1779861197623,41.27,75546.67,0.0,0.0,0.0,0.0]
[1779861202660,41.27,75542.71,0.0,0.0,0.0,0.0]
[1779861207693,41.27,75547.1,0.0,0.0,0.0,0.0]
[1779861211721,41.27,75546.94,0.0,0.0,0.0,0.0]
[1779861216755,41.27,75546.4,0.0,0.0,0.0,0.0]
[1779861221790,41.27,75546.57,0.0,0.0,0.0,0.0]
[1779861226826,41.27,75546.93,0.0,0.0,0.0,0.0]
[1779861231866,41.27,75562.25,0.0,0.0,0.0,0.0]
[1779861236898,41.27,75572.04,0.0,0.0,0.0,0.0]
[1779861241934,41.27,75569.59,0.0,0.0,0.0,0.0]
[1779861246973,41.27,75570.15,0.0,0.0,0.0,0.0]
[1779861252007,41.27,75559.34,0.0,0.0,0.0,0.0]
[1779861258047,41.27,75557.91,0.0,0.0,0.0,0.0]
[1779861263093,41.27,75570.26,0.0,0.0,0.0,0.0]
[1779861268118,41.27,75571.32,0.0,0.0,0.0,0.0]
[1779861271139,41.27,75571.33,0.0,0.0,0.0,0.0]
[1779861276174,41.27,75571.55,0.0,0.0,0.0,0.0]
[1779861281210,41.27,75571.61,0.0,0.0,0.0,0.0]
[1779861286244,41.27,75571.22,0.0,0.0,0.0,0.0]
[1779861291279,41.27,75574.49,0.0,0.0,0.0,0.0]
[1779861296314,41.27,75579.09,0.0,0.0,0.0,0.0]
[1779861301350,41.27,75585.32,0.0,0.0,0.0,0.0]
[1779861306387,41.27,75587.67,0.0,0.0,0.0,0.0]
[1779861311420,41.27,75591.0,0.0,0.0,0.0,0.0]
[1779861316456,41.27,75595.72,0.0,0.0,0.0,0.0]
[1779861321490,41.27,75594.3,0.0,0.0,0.0,0.0]
[1779861326526,41.27,75598.17,0.0,0.0,0.0,0.0]
[1779861331560,41.27,75598.9,0.0,0.0,0.0,0.0]
[1779861336599,41.27,75599.87,0.0,0.0,0.0,0.0]
[1779861341633,41.27,75599.95,0.0,0.0,0.0,0.0]
[1779861346668,41.27,75599.64,0.0,0.0,0.0,0.0]
[1779861351702,41.27,75600.84,0.0,0.0,0.0,0.0]
[1779861356737,41.27,75600.26,0.0,0.0,0.0,0.0]
[1779861363802,41.27,75600.37,0.0,0.0,0.0,0.0]
[1779861368823,41.27,75606.31,0.0,0.0,0.0,0.0]
[1779861373873,41.27,75613.49,0.0,0.0,0.0,0.0]
[1779861378892,41.27,75613.27,0.0,0.0,0.0,0.0]
[1779861383979,41.27,75616.7,0.0,0.0,0.0,0.0]
[1779861388992,41.27,75616.82,0.0,0.0,0.0,0.0]
[1779861392014,41.27,75616.42,0.0,0.0,0.0,0.0]
[1779861397049,41.27,75607.84,0.0,0.0,0.0,0.0]
[1779861402084,41.27,75606.05,0.0,0.0,0.0,0.0]
[1779861407120,41.27,75604.8,0.0,0.0,0.0,0.0]
[1779861412154,41.27,75596.35,0.0,0.0,0.0,0.0]
[1779861417189,41.27,75596.38,0.0,0.0,0.0,0.0]
[1779861422224,41.27,75596.17,0.0,0.0,0.0,0.0]
[1779861427259,41.27,75600.09,0.0,0.0,0.0,0.0]
[1779861432295,41.27,75604.55,0.0,0.0,0.0,0.0]
[1779861437335,41.27,75609.58,0.0,0.0,0.0,0.0]
[1779861443378,41.27,75607.4,0.0,0.0,0.0,0.0]
[1779861448413,41.27,75606.66,0.0,0.0,0.0,0.0]
[1779861451433,41.27,75606.55,0.0,0.0,0.0,0.0]
[1779861456468,41.27,75606.83,0.0,0.0,0.0,0.0]
[1779861461502,41.27,75606.35,0.0,0.0,0.0,0.0]
[1779861466538,41.27,75606.63,0.0,0.0,0.0,0.0]
[1779861471572,41.27,75603.73,0.0,0.0,0.0,0.0]
[1779861476608,41.27,75606.03,0.0,0.0,0.0,0.0]
[1779861481643,41.27,75606.06,0.0,0.0,0.0,0.0]
[1779861486677,41.27,75606.16,0.0,0.0,0.0,0.0]
[1779861492719,41.27,75607.64,0.0,0.0,0.0,0.0]
[1779861497756,41.27,75606.92,0.0,0.0,0.0,0.0]
[1779861502792,41.27,75606.79,0.0,0.0,0.0,0.0]
[1779861507827,41.27,75611.71,0.0,0.0,0.0,0.0]
[1779861511858,41.27,75613.3,0.0,0.0,0.0,0.0]
[1779861516890,41.27,75613.35,0.0,0.0,0.0,0.0]
[1779861521926,41.27,75613.97,0.0,0.0,0.0,0.0]
[1779861526961,41.27,75614.89,0.0,0.0,0.0,0.0]
[1779861531995,41.27,75616.94,0.0,0.0,0.0,0.0]
[1779861537030,41.27,75616.88,0.0,0.0,0.0,0.0]
[1779861542066,41.27,75618.34,0.0,0.0,0.0,0.0]
[1779861547100,41.27,75619.06,0.0,0.0,0.0,0.0]
[1779861552135,41.27,75619.53,0.0,0.0,0.0,0.0]
[1779861557171,41.27,75614.81,0.0,0.0,0.0,0.0]
[1779861563212,41.27,75615.15,0.0,0.0,0.0,0.0]
[1779861568248,41.27,75613.57,0.0,0.0,0.0,0.0]
[1779861571273,41.27,75614.72,0.0,0.0,0.0,0.0]
[1779861576309,41.27,75615.3,0.0,0.0,0.0,0.0]
[1779861581346,41.27,75614.94,0.0,0.0,0.0,0.0]
[1779861586381,41.27,75615.7,0.0,0.0,0.0,0.0]
[1779861591416,41.27,75616.75,0.0,0.0,0.0,0.0]
[1779861595455,41.27,75592.68,0.0,0.0,0.0,0.0]
[1779861600484,41.27,75589.57,0.0,0.0,0.0,0.0]
[1779861605525,41.27,75597.15,0.0,0.0,0.0,0.0]
[1779861610550,41.27,75604.43,0.0,0.0,0.0,0.0]
[1779861615598,41.27,75613.06,0.0,0.0,0.0,0.0]
[1779861621628,41.27,75612.85,0.0,0.0,0.0,0.0]
[1779861626669,41.27,75612.28,0.0,0.0,0.0,0.0]
[1779861631703,41.27,75612.25,0.0,0.0,0.0,0.0]
[1779861636736,41.27,75612.96,0.0,0.0,0.0,0.0]
[1779861641777,41.27,75612.39,0.0,0.0,0.0,0.0]
[1779861646812,41.27,75610.29,0.0,0.0,0.0,0.0]
[1779861651846,41.27,75601.65,0.0,0.0,0.0,0.0]
[1779861657889,41.27,75598.86,0.0,0.0,0.0,0.0]
[1779861662924,41.27,75600.25,0.0,0.0,0.0,0.0]
[1779861667958,41.27,75598.83,0.0,0.0,0.0,0.0]
[1779861672994,41.27,75599.85,0.0,0.0,0.0,0.0]
[1779861678029,41.27,75598.43,0.0,0.0,0.0,0.0]
[1779861684071,41.27,75599.91,0.0,0.0,0.0,0.0]
[1779861689106,41.27,75598.91,0.0,0.0,0.0,0.0]
[1779861691120,41.27,75599.13,0.0,0.0,0.0,0.0]
[1779861696162,41.27,75594.58,0.0,0.0,0.0,0.0]
[1779861701190,41.27,75592.39,0.0,0.0,0.0,0.0]
[1779861706231,41.27,75593.9,0.0,0.0,0.0,0.0]
[1779861711260,41.27,75592.01,0.0,0.0,0.0,0.0]
[1779861716302,41.27,75585.46,0.0,0.0,0.0,0.0]
[1779861721330,41.27,75583.02,0.0,0.0,0.0,0.0]
[1779861726371,41.27,75581.77,0.0,0.0,0.0,0.0]
[1779861731400,41.27,75580.75,0.0,0.0,0.0,0.0]
[1779861736435,41.27,75588.89,0.0,0.0,0.0,0.0]
[1779861741476,41.27,75592.01,0.0,0.0,0.0,0.0]
[1779861746512,41.27,75591.15,0.0,0.0,0.0,0.0]
[1779861751539,41.27,75589.62,0.0,0.0,0.0,0.0]
[1779861756583,41.27,75586.93,0.0,0.0,0.0,0.0]
[1779861761610,41.27,75587.18,0.0,0.0,0.0,0.0]
[1779861766653,41.27,75591.37,0.0,0.0,0.0,0.0]
[1779861771684,41.27,75594.64,0.0,0.0,0.0,0.0]
[1779861776722,41.27,75594.66,0.0,0.0,0.0,0.0]
[1779861781752,41.27,75597.3,0.0,0.0,0.0,0.0]
[1779861786794,41.27,75606.63,0.0,0.0,0.0,0.0]
[1779861791821,41.27,75607.17,0.0,0.0,0.0,0.0]
[1779861796867,41.27,75605.69,0.0,0.0,0.0,0.0]
[1779861802900,41.27,75606.68,0.0,0.0,0.0,0.0]
[1779861807937,41.27,75607.6,0.0,0.0,0.0,0.0]
[1779861812972,41.27,75613.81,0.0,0.0,0.0,0.0]
[1779861818006,41.27,75616.5,0.0,0.0,0.0,0.0]
[1779861823052,41.27,75628.0,0.0,0.0,0.0,0.0]
[1779861828085,41.27,75625.03,0.0,0.0,0.0,0.0]
[1779861833121,41.27,75625.99,0.0,0.0,0.0,0.0]
[1779861838157,41.27,75625.97,0.0,0.0,0.0,0.0]
[1779861843191,41.27,75624.79,0.0,0.0,0.0,0.0]
[1779861848226,41.27,75628.69,0.0,0.0,0.0,0.0]
[1779861853260,41.27,75629.1,0.0,0.0,0.0,0.0]
[1779861858296,41.27,75630.44,0.0,0.0,0.0,0.0]
[1779861863331,41.27,75629.91,0.0,0.0,0.0,0.0]
[1779861868366,41.27,75628.33,0.0,0.0,0.0,0.0]
[1779861872393,41.27,75627.87,0.0,0.0,0.0,0.0]
[1779861877428,41.27,75623.73,0.0,0.0,0.0,0.0]
[1779861882463,41.27,75624.15,0.0,0.0,0.0,0.0]
[1779861889531,41.27,75624.61,0.0,0.0,0.0,0.0]
[1779861894548,41.27,75614.62,0.0,0.0,0.0,0.0]
[1779861899602,41.27,75615.77,0.0,0.0,0.0,0.0]
[1779861904619,41.27,75614.84,0.0,0.0,0.0,0.0]
[1779861909672,41.27,75614.15,0.0,0.0,0.0,0.0]
[1779861914687,41.27,75615.07,0.0,0.0,0.0,0.0]
[1779861919746,41.27,75628.86,0.0,0.0,0.0,0.0]
[1779861924758,41.27,75628.57,0.0,0.0,0.0,0.0]
[1779861929817,41.27,75630.31,0.0,0.0,0.0,0.0]
[1779861931808,41.27,75630.49,0.0,0.0,0.0,0.0]
[1779861936842,41.27,75643.97,0.0,0.0,0.0,0.0]
[1779861941877,41.27,75642.34,0.0,0.0,0.0,0.0]
[1779861946914,41.27,75641.97,0.0,0.0,0.0,0.0]
[1779861951948,41.27,75643.51,0.0,0.0,0.0,0.0]
[1779861956985,41.27,75641.83,0.0,0.0,0.0,0.0]
[1779861962038,41.27,75654.13,0.0,0.0,0.0,0.0]
[1779861967070,41.27,75648.53,0.0,0.0,0.0,0.0]
[1779861972103,41.27,75647.52,0.0,0.0,0.0,0.0]
[1779861977138,41.27,75641.28,0.0,0.0,0.0,0.0]
[1779861982173,41.27,75643.26,0.0,0.0,0.0,0.0]
[1779861987209,41.27,75642.96,0.0,0.0,0.0,0.0]
[1779861991235,41.27,75646.1,0.0,0.0,0.0,0.0]
[1779861996270,41.27,75651.72,0.0,0.0,0.0,0.0]
[1779862001306,41.27,75646.21,0.0,0.0,0.0,0.0]
[1779862006341,41.27,75650.75,0.0,0.0,0.0,0.0]
[1779862011376,41.27,75655.35,0.0,0.0,0.0,0.0]
[1779862016411,41.27,75661.06,0.0,0.0,0.0,0.0]
[1779862021446,41.27,75663.89,0.0,0.0,0.0,0.0]
[1779862026481,41.27,75664.86,0.0,0.0,0.0,0.0]
[1779862031516,41.27,75666.34,0.0,0.0,0.0,0.0]
[1779862036550,41.27,75655.51,0.0,0.0,0.0,0.0]
[1779862041586,41.27,75657.22,0.0,0.0,0.0,0.0]
[1779862046621,41.27,75651.97,0.0,0.0,0.0,0.0]
[1779862051655,41.27,75657.23,0.0,0.0,0.0,0.0]
[1779862056691,41.27,75655.59,0.0,0.0,0.0,0.0]
[1779862061726,41.27,75656.33,0.0,0.0,0.0,0.0]
[1779862066761,41.27,75658.14,0.0,0.0,0.0,0.0]
[1779862071796,41.27,75639.92,0.0,0.0,0.0,0.0]
[1779862076832,41.27,75640.48,0.0,0.0,0.0,0.0]
[1779862081868,41.27,75642.17,0.0,0.0,0.0,0.0]
[1779862086903,41.27,75649.02,0.0,0.0,0.0,0.0]
[1779862091938,41.27,75646.33,0.0,0.0,0.0,0.0]
[1779862096972,41.27,75647.08,0.0,0.0,0.0,0.0]
[1779862102014,41.27,75648.15,0.0,0.0,0.0,0.0]
[1779862107049,41.27,75666.12,0.0,0.0,0.0,0.0]
[1779862113090,41.27,75678.64,0.0,0.0,0.0,0.0]
[1779862118125,41.27,75677.65,0.0,0.0,0.0,0.0]
[1779862123160,41.27,75671.76,0.0,0.0,0.0,0.0]
[1779862129204,41.27,75666.33,0.0,0.0,0.0,0.0]
[1779862134242,41.27,75664.79,0.0,0.0,0.0,0.0]
[1779862139277,41.27,75668.32,0.0,0.0,0.0,0.0]
[1779862144311,41.27,75668.69,0.0,0.0,0.0,0.0]
[1779862149348,41.27,75666.26,0.0,0.0,0.0,0.0]
[1779862154382,41.27,75664.43,0.0,0.0,0.0,0.0]
[1779862160424,41.27,75663.19,0.0,0.0,0.0,0.0]
[1779862165459,41.27,75663.65,0.0,0.0,0.0,0.0]
[1779862170496,41.27,75657.72,0.0,0.0,0.0,0.0]
[1779862171536,41.27,75659.63,0.0,0.0,0.0,0.0]
[1779862176538,41.27,75660.0,0.0,0.0,0.0,0.0]
[1779862181606,41.27,75661.18,0.0,0.0,0.0,0.0]
[1779862186609,41.27,75665.49,0.0,0.0,0.0,0.0]
[1779862191676,41.27,75667.95,0.0,0.0,0.0,0.0]
[1779862196680,41.27,75669.64,0.0,0.0,0.0,0.0]
[1779862201746,41.27,75668.8,0.0,0.0,0.0,0.0]
[1779862206751,41.27,75666.88,0.0,0.0,0.0,0.0]
[1779862211816,41.27,75660.57,0.0,0.0,0.0,0.0]
[1779862216821,41.27,75658.79,0.0,0.0,0.0,0.0]
[1779862221886,41.27,75657.41,0.0,0.0,0.0,0.0]
[1779862226890,41.27,75648.7,0.0,0.0,0.0,0.0]
[1779862231926,41.27,75652.98,0.0,0.0,0.0,0.0]
[1779862236961,41.27,75654.52,0.0,0.0,0.0,0.0]
[1779862242028,41.27,75652.75,0.0,0.0,0.0,0.0]
[1779862247032,41.27,75647.85,0.0,0.0,0.0,0.0]
[1779862252098,41.27,75640.8,0.0,0.0,0.0,0.0]
[1779862257101,41.27,75640.85,0.0,0.0,0.0,0.0]
[1779862262169,41.27,75641.85,0.0,0.0,0.0,0.0]
[1779862267172,41.27,75642.55,0.0,0.0,0.0,0.0]
[1779862272239,41.27,75643.26,0.0,0.0,0.0,0.0]
[1779862277243,41.27,75642.74,0.0,0.0,0.0,0.0]
[1779862282309,41.27,75642.3,0.0,0.0,0.0,0.0]
[1779862287312,41.27,75644.34,0.0,0.0,0.0,0.0]
[1779862291340,41.27,75642.64,0.0,0.0,0.0,0.0]
[1779862296374,41.27,75635.58,0.0,0.0,0.0,0.0]
[1779862301410,41.27,75617.8,0.0,0.0,0.0,0.0]
[1779862306446,41.27,75606.04,0.0,0.0,0.0,0.0]
[1779862311480,41.27,75608.03,0.0,0.0,0.0,0.0]
[1779862316517,41.27,75611.43,0.0,0.0,0.0,0.0]
[1779862321558,41.27,75609.34,0.0,0.0,0.0,0.0]
[1779862326608,41.27,75607.06,0.0,0.0,0.0,0.0]
[1779862331643,41.27,75608.31,0.0,0.0,0.0,0.0]
[1779862336678,41.27,75607.76,0.0,0.0,0.0,0.0]
[1779862341713,41.27,75606.86,0.0,0.0,0.0,0.0]
[1779862346749,41.27,75597.99,0.0,0.0,0.0,0.0]
[1779862351782,41.27,75592.44,0.0,0.0,0.0,0.0]
[1779862356832,41.27,75597.23,0.0,0.0,0.0,0.0]
[1779862362878,41.27,75600.4,0.0,0.0,0.0,0.0]
[1779862367908,41.27,75596.47,0.0,0.0,0.0,0.0]
[1779862372951,41.27,75596.2,0.0,0.0,0.0,0.0]
[1779862379992,41.27,75594.91,0.0,0.0,0.0,0.0]
[1779862385029,41.27,75599.06,0.0,0.0,0.0,0.0]
[1779862390063,41.27,75603.63,0.0,0.0,0.0,0.0]
[1779862395098,41.27,75610.79,0.0,0.0,0.0,0.0]
[1779862400130,41.27,75615.19,0.0,0.0,0.0,0.0]
[1779862405168,41.27,75624.56,0.0,0.0,0.0,0.0]
[1779862410202,41.27,75619.5,0.0,0.0,0.0,0.0]
[1779862411210,41.27,75619.31,0.0,0.0,0.0,0.0]
[1779862416245,41.27,75620.71,0.0,0.0,0.0,0.0]
[1779862421279,41.27,75622.09,0.0,0.0,0.0,0.0]
[1779862426314,41.27,75623.21,0.0,0.0,0.0,0.0]
[1779862431349,41.27,75622.97,0.0,0.0,0.0,0.0]
[1779862436385,41.27,75626.31,0.0,0.0,0.0,0.0]
[1779862442426,41.27,75624.24,0.0,0.0,0.0,0.0]
[1779862448469,41.27,75624.46,0.0,0.0,0.0,0.0]
[1779862453515,41.27,75624.73,0.0,0.0,0.0,0.0]
[1779862458539,41.27,75628.16,0.0,0.0,0.0,0.0]
[1779862463586,41.27,75628.69,0.0,0.0,0.0,0.0]
[1779862468609,41.27,75627.5,0.0,0.0,0.0,0.0]
[1779862471630,41.27,75626.85,0.0,0.0,0.0,0.0]
[1779862477672,41.27,75626.85,0.0,0.0,0.0,0.0]
[1779862482706,41.27,75627.81,0.0,0.0,0.0,0.0]
[1779862487742,41.27,75628.0,0.0,0.0,0.0,0.0]
[1779862492777,41.27,75628.62,0.0,0.0,0.0,0.0]
[1779862497816,41.27,75622.13,0.0,0.0,0.0,0.0]
[1779862502862,41.27,75611.02,0.0,0.0,0.0,0.0]
[1779862507898,41.27,75598.33,0.0,0.0,0.0,0.0]
[1779862512933,41.27,75592.83,0.0,0.0,0.0,0.0]
[1779862517970,41.27,75602.79,0.0,0.0,0.0,0.0]
[1779862521002,41.27,75581.42,0.0,0.0,0.0,0.0]
[1779862526041,41.27,75566.57,0.0,0.0,0.0,0.0]
[1779862531075,41.27,75573.32,0.0,0.0,0.0,0.0]
[1779862536110,41.27,75578.92,0.0,0.0,0.0,0.0]
[1779862541146,41.27,75579.17,0.0,0.0,0.0,0.0]
[1779862546180,41.27,75578.11,0.0,0.0,0.0,0.0]
[1779862551215,41.27,75576.19,0.0,0.0,0.0,0.0]
[1779862556250,41.27,75582.62,0.0,0.0,0.0,0.0]
[1779862561285,41.27,75586.26,0.0,0.0,0.0,0.0]
[1779862567329,41.27,75584.91,0.0,0.0,0.0,0.0]
[1779862572364,41.27,75583.92,0.0,0.0,0.0,0.0]
[1779862577398,41.27,75575.54,0.0,0.0,0.0,0.0]
[1779862582433,41.27,75583.37,0.0,0.0,0.0,0.0]
[1779862587469,41.27,75585.36,0.0,0.0,0.0,0.0]
[1779862591497,41.27,75584.84,0.0,0.0,0.0,0.0]
[1779862596533,41.27,75584.94,0.0,0.0,0.0,0.0]
[1779862601566,41.27,75584.28,0.0,0.0,0.0,0.0]
[1779862606602,41.27,75585.03,0.0,0.0,0.0,0.0]
[1779862611636,41.27,75584.86,0.0,0.0,0.0,0.0]
[1779862616672,41.27,75583.0,0.0,0.0,0.0,0.0]
[1779862622713,41.27,75579.77,0.0,0.0,0.0,0.0]
[1779862627749,41.27,75586.12,0.0,0.0,0.0,0.0]
[1779862632785,41.27,75600.43,0.0,0.0,0.0,0.0]
[1779862637820,41.27,75605.57,0.0,0.0,0.0,0.0]
[1779862642856,41.27,75605.67,0.0,0.0,0.0,0.0]
[1779862647890,41.27,75606.87,0.0,0.0,0.0,0.0]
[1779862652925,41.27,75615.28,0.0,0.0,0.0,0.0]
[1779862657961,41.27,75619.92,0.0,0.0,0.0,0.0]
[1779862665020,41.27,75629.89,0.0,0.0,0.0,0.0]
[1779862670045,41.27,75631.02,0.0,0.0,0.0,0.0]
[1779862675089,41.27,75629.87,0.0,0.0,0.0,0.0]
[1779862681121,41.27,75629.87,0.0,0.0,0.0,0.0]
[1779862686156,41.27,75629.72,0.0,0.0,0.0,0.0]
[1779862691193,41.27,75616.54,0.0,0.0,0.0,0.0]
[1779862696228,41.27,75616.0,0.0,0.0,0.0,0.0]
[1779862701264,41.27,75611.99,0.0,0.0,0.0,0.0]
[1779862707305,41.27,75610.94,0.0,0.0,0.0,0.0]
[1779862711333,41.27,75611.07,0.0,0.0,0.0,0.0]
[1779862718382,41.27,75612.67,0.0,0.0,0.0,0.0]
[1779862723416,41.27,75611.32,0.0,0.0,0.0,0.0]
[1779862728452,41.27,75600.19,0.0,0.0,0.0,0.0]
[1779862733488,41.27,75592.39,0.0,0.0,0.0,0.0]
[1779862738523,41.27,75593.56,0.0,0.0,0.0,0.0]
[1779862743558,41.27,75594.1,0.0,0.0,0.0,0.0]
[1779862748594,41.27,75596.49,0.0,0.0,0.0,0.0]
[1779862753628,41.27,75596.89,0.0,0.0,0.0,0.0]
[1779862760678,41.27,75596.89,0.0,0.0,0.0,0.0]
[1779862765731,41.27,75596.91,0.0,0.0,0.0,0.0]
[1779862770748,41.27,75600.43,0.0,0.0,0.0,0.0]
[1779862771754,41.27,75601.06,0.0,0.0,0.0,0.0]
[1779862776789,41.27,75601.5,0.0,0.0,0.0,0.0]
[1779862782832,41.27,75602.06,0.0,0.0,0.0,0.0]
[1779862787867,41.27,75602.38,0.0,0.0,0.0,0.0]
[1779862794916,41.27,75602.77,0.0,0.0,0.0,0.0]
[1779862799951,41.27,75611.34,0.0,0.0,0.0,0.0]
[1779862804986,41.27,75610.94,0.0,0.0,0.0,0.0]
[1779862810026,41.27,75610.72,0.0,0.0,0.0,0.0]
[1779862815056,41.27,75610.06,0.0,0.0,0.0,0.0]
[1779862820098,41.27,75611.65,0.0,0.0,0.0,0.0]
[1779862826152,41.27,75611.56,0.0,0.0,0.0,0.0]
[1779862831175,41.27,75610.35,0.0,0.0,0.0,0.0]
[1779862836222,41.27,75609.6,0.0,0.0,0.0,0.0]
[1779862841244,41.27,75608.24,0.0,0.0,0.0,0.0]
[1779862846292,41.27,75609.58,0.0,0.0,0.0,0.0]
[1779862852322,41.27,75609.47,0.0,0.0,0.0,0.0]
[1779862860377,41.27,75608.63,0.0,0.0,0.0,0.0]
[1779862865412,41.27,75609.4,0.0,0.0,0.0,0.0]
[1779862870447,41.27,75618.48,0.0,0.0,0.0,0.0]
[1779862876502,41.27,75614.69,0.0,0.0,0.0,0.0]
[1779862884558,41.27,75615.76,0.0,0.0,0.0,0.0]
[1779862891596,41.27,75615.33,0.0,0.0,0.0,0.0]
[1779862896629,41.27,75607.2,0.0,0.0,0.0,0.0]
[1779862901664,41.27,75607.04,0.0,0.0,0.0,0.0]
[1779862906700,41.27,75607.7,0.0,0.0,0.0,0.0]
[1779862910727,41.27,75587.8,0.0,0.0,0.0,0.0]
[1779862915763,41.27,75587.78,0.0,0.0,0.0,0.0]
[1779862920797,41.27,75588.66,0.0,0.0,0.0,0.0]
[1779862925833,41.27,75591.66,0.0,0.0,0.0,0.0]
[1779862932883,41.27,75593.03,0.0,0.0,0.0,0.0]
[1779862937917,41.27,75576.81,0.0,0.0,0.0,0.0]
[1779862942953,41.27,75578.34,0.0,0.0,0.0,0.0]
[1779862947988,41.27,75578.93,0.0,0.0,0.0,0.0]
[1779862954039,41.27,75578.2,0.0,0.0,0.0,0.0]
[1779862959072,41.27,75577.47,0.0,0.0,0.0,0.0]
[1779862964160,41.27,75576.88,0.0,0.0,0.0,0.0]
[1779862969194,41.27,75584.74,0.0,0.0,0.0,0.0]
[1779862974230,41.27,75581.14,0.0,0.0,0.0,0.0]
[1779862979264,41.27,75581.22,0.0,0.0,0.0,0.0]
[1779862984300,41.27,75577.07,0.0,0.0,0.0,0.0]
[1779862989339,41.27,75576.67,0.0,0.0,0.0,0.0]
[1779862994376,41.27,75583.59,0.0,0.0,0.0,0.0]
[1779862998407,41.27,75604.12,0.0,0.0,0.0,0.0]
[1779863003438,41.27,75608.1,0.0,0.0,0.0,0.0]
[1779863009479,41.27,75609.32,0.0,0.0,0.0,0.0]
[1779863011493,41.27,75608.74,0.0,0.0,0.0,0.0]
[1779863016529,41.27,75611.08,0.0,0.0,0.0,0.0]
[1779863021564,41.27,75608.77,0.0,0.0,0.0,0.0]
[1779863026600,41.27,75593.71,0.0,0.0,0.0,0.0]
[1779863031634,41.27,75597.66,0.0,0.0,0.0,0.0]
[1779863036670,41.27,75607.02,0.0,0.0,0.0,0.0]
[1779863041703,41.27,75606.89,0.0,0.0,0.0,0.0]
[1779863046738,41.27,75607.41,0.0,0.0,0.0,0.0]
[1779863052780,41.27,75610.06,0.0,0.0,0.0,0.0]
[1779863060837,41.27,75609.36,0.0,0.0,0.0,0.0]
[1779863067885,41.27,75609.86,0.0,0.0,0.0,0.0]
[1779863071914,41.27,75610.04,0.0,0.0,0.0,0.0]
[1779863079973,41.27,75610.31,0.0,0.0,0.0,0.0]
[1779863085013,41.27,75611.01,0.0,0.0,0.0,0.0]
[1779863090048,41.27,75608.66,0.0,0.0,0.0,0.0]
[1779863095083,41.27,75609.49,0.0,0.0,0.0,0.0]
[1779863100118,41.27,75610.12,0.0,0.0,0.0,0.0]
[1779863106123,41.27,75609.71,0.0,0.0,0.0,0.0]
[1779863111194,41.27,75608.51,0.0,0.0,0.0,0.0]
[1779863116235,41.27,75607.82,0.0,0.0,0.0,0.0]
[1779863121268,41.27,75607.43,0.0,0.0,0.0,0.0]
[1779863126301,41.27,75609.02,0.0,0.0,0.0,0.0]
[1779863131344,41.27,75598.91,0.0,0.0,0.0,0.0]
[1779863136373,41.27,75595.88,0.0,0.0,0.0,0.0]
[1779863141409,41.27,75605.79,0.0,0.0,0.0,0.0]
[1779863146444,41.27,75609.74,0.0,0.0,0.0,0.0]
[1779863151480,41.27,75609.72,0.0,0.0,0.0,0.0]
[1779863156515,41.27,75613.63,0.0,0.0,0.0,0.0]
[1779863166544,41.27,75613.97,0.0,0.0,0.0,0.0]
[1779863171619,41.27,75611.91,0.0,0.0,0.0,0.0]
[1779863176654,41.27,75607.14,0.0,0.0,0.0,0.0]
[1779863181689,41.27,75609.82,0.0,0.0,0.0,0.0]
[1779863186726,41.27,75611.05,0.0,0.0,0.0,0.0]
[1779863191761,41.27,75609.5,0.0,0.0,0.0,0.0]
[1779863196796,41.27,75608.85,0.0,0.0,0.0,0.0]
[1779863201830,41.27,75605.8,0.0,0.0,0.0,0.0]
[1779863206864,41.27,75606.17,0.0,0.0,0.0,0.0]
[1779863211865,41.27,75606.4,0.0,0.0,0.0,0.0]
[1779863216934,41.27,75605.68,0.0,0.0,0.0,0.0]
[1779863221969,41.27,75607.61,0.0,0.0,0.0,0.0]
[1779863227005,41.27,75610.4,0.0,0.0,0.0,0.0]
[1779863232012,41.27,75606.92,0.0,0.0,0.0,0.0]
[1779863237075,41.27,75611.97,0.0,0.0,0.0,0.0]
[1779863242110,41.27,75612.04,0.0,0.0,0.0,0.0]
[1779863247148,41.27,75611.43,0.0,0.0,0.0,0.0]
[1779863251176,41.27,75611.51,0.0,0.0,0.0,0.0]
[1779863256212,41.27,75611.63,0.0,0.0,0.0,0.0]
[1779863261250,41.27,75610.54,0.0,0.0,0.0,0.0]
[1779863266285,41.27,75612.06,0.0,0.0,0.0,0.0]
[1779863271319,41.27,75611.34,0.0,0.0,0.0,0.0]
[1779863277361,41.27,75610.87,0.0,0.0,0.0,0.0]
[1779863282397,41.27,75612.6,0.0,0.0,0.0,0.0]
[1779863287432,41.27,75610.49,0.0,0.0,0.0,0.0]
[1779863292472,41.27,75610.41,0.0,0.0,0.0,0.0]
[1779863300523,41.27,75610.11,0.0,0.0,0.0,0.0]
[1779863305557,41.27,75609.54,0.0,0.0,0.0,0.0]
[1779863311601,41.27,75609.48,0.0,0.0,0.0,0.0]
[1779863316636,41.27,75609.09,0.0,0.0,0.0,0.0]
[1779863321672,41.27,75609.69,0.0,0.0,0.0,0.0]
[1779863328724,41.27,75610.08,0.0,0.0,0.0,0.0]
[1779863333757,41.27,75610.29,0.0,0.0,0.0,0.0]
[1779863338793,41.27,75627.72,0.0,0.0,0.0,0.0]
[1779863343827,41.27,75629.91,0.0,0.0,0.0,0.0]
[1779863351884,41.27,75629.3,0.0,0.0,0.0,0.0]
[1779863356918,41.27,75629.36,0.0,0.0,0.0,0.0]
[1779863361955,41.27,75628.73,0.0,0.0,0.0,0.0]
[1779863366990,41.27,75628.34,0.0,0.0,0.0,0.0]
[1779863371017,41.27,75628.42,0.0,0.0,0.0,0.0]
[1779863378066,41.27,75626.46,0.0,0.0,0.0,0.0]
[1779863383101,41.27,75626.17,0.0,0.0,0.0,0.0]
[1779863388135,41.27,75624.09,0.0,0.0,0.0,0.0]
[1779863395187,41.27,75624.82,0.0,0.0,0.0,0.0]
[1779863400223,41.27,75621.81,0.0,0.0,0.0,0.0]
[1779863406268,41.27,75622.98,0.0,0.0,0.0,0.0]
[1779863411301,41.27,75622.74,0.0,0.0,0.0,0.0]
[1779863416335,41.27,75623.0,0.0,0.0,0.0,0.0]
[1779863421371,41.27,75626.95,0.0,0.0,0.0,0.0]
[1779863426405,41.27,75627.27,0.0,0.0,0.0,0.0]
[1779863431441,41.27,75637.18,0.0,0.0,0.0,0.0]
[1779863436476,41.27,75647.37,0.0,0.0,0.0,0.0]
[1779863441512,41.27,75652.83,0.0,0.0,0.0,0.0]
[1779863446546,41.27,75653.99,0.0,0.0,0.0,0.0]
[1779863451582,41.27,75652.0,0.0,0.0,0.0,0.0]
[1779863456617,41.27,75662.33,0.0,0.0,0.0,0.0]
[1779863462658,41.27,75675.92,0.0,0.0,0.0,0.0]
[1779863467693,41.27,75682.02,0.0,0.0,0.0,0.0]
[1779863472727,41.27,75683.98,0.0,0.0,0.0,0.0]
[1779863477763,41.27,75684.92,0.0,0.0,0.0,0.0]
[1779863482800,41.27,75679.87,0.0,0.0,0.0,0.0]
[1779863486827,41.27,75658.78,0.0,0.0,0.0,0.0]
[1779863491863,41.27,75658.12,0.0,0.0,0.0,0.0]
[1779863496899,41.27,75658.41,0.0,0.0,0.0,0.0]
[1779863501934,41.27,75656.94,0.0,0.0,0.0,0.0]
[1779863506969,41.27,75658.15,0.0,0.0,0.0,0.0]
[1779863512014,41.27,75657.96,0.0,0.0,0.0,0.0]
[1779863517039,41.27,75658.04,0.0,0.0,0.0,0.0]
[1779863522073,41.27,75653.06,0.0,0.0,0.0,0.0]
[1779863527109,41.27,75645.12,0.0,0.0,0.0,0.0]
[1779863532145,41.27,75642.01,0.0,0.0,0.0,0.0]
[1779863537179,41.27,75637.06,0.0,0.0,0.0,0.0]
[1779863544184,41.27,75636.6,0.0,0.0,0.0,0.0]
[1779863549264,41.27,75627.99,0.0,0.0,0.0,0.0]
[1779863552285,41.27,75627.73,0.0,0.0,0.0,0.0]
[1779863557320,41.27,75626.66,0.0,0.0,0.0,0.0]
[1779863562355,41.27,75625.26,0.0,0.0,0.0,0.0]
[1779863567391,41.27,75625.38,0.0,0.0,0.0,0.0]
[1779863572427,41.27,75624.2,0.0,0.0,0.0,0.0]
[1779863577463,41.27,75623.9,0.0,0.0,0.0,0.0]
[1779863582495,41.27,75626.11,0.0,0.0,0.0,0.0]
[1779863587530,41.27,75627.79,0.0,0.0,0.0,0.0]
[1779863592566,41.27,75630.41,0.0,0.0,0.0,0.0]
[1779863597601,41.27,75640.66,0.0,0.0,0.0,0.0]
[1779863603642,41.27,75641.43,0.0,0.0,0.0,0.0]
[1779863608677,41.27,75644.17,0.0,0.0,0.0,0.0]
[1779863611699,41.27,75643.99,0.0,0.0,0.0,0.0]
[1779863617740,41.27,75643.52,0.0,0.0,0.0,0.0]
[1779863622778,41.27,75642.15,0.0,0.0,0.0,0.0]
[1779863627812,41.27,75644.37,0.0,0.0,0.0,0.0]
[1779863632847,41.27,75636.42,0.0,0.0,0.0,0.0]
[1779863637882,41.27,75641.12,0.0,0.0,0.0,0.0]
[1779863642939,41.27,75638.67,0.0,0.0,0.0,0.0]
[1779863647957,41.27,75634.38,0.0,0.0,0.0,0.0]
[1779863653999,41.27,75635.41,0.0,0.0,0.0,0.0]
[1779863659035,41.27,75622.91,0.0,0.0,0.0,0.0]
[1779863664069,41.27,75622.32,0.0,0.0,0.0,0.0]
[1779863669104,41.27,75621.14,0.0,0.0,0.0,0.0]
[1779863671119,41.27,75620.46,0.0,0.0,0.0,0.0]
[1779863676154,41.27,75619.82,0.0,0.0,0.0,0.0]
[1779863681188,41.27,75619.98,0.0,0.0,0.0,0.0]
[1779863686224,41.27,75622.23,0.0,0.0,0.0,0.0]
[1779863691259,41.27,75613.37,0.0,0.0,0.0,0.0]
[1779863696294,41.27,75610.78,0.0,0.0,0.0,0.0]
[1779863701328,41.27,75610.27,0.0,0.0,0.0,0.0]
[1779863706363,41.27,75626.84,0.0,0.0,0.0,0.0]
[1779863711399,41.27,75623.34,0.0,0.0,0.0,0.0]
[1779863716434,41.27,75615.74,0.0,0.0,0.0,0.0]
[1779863721469,41.27,75616.48,0.0,0.0,0.0,0.0]
[1779863726504,41.27,75617.7,0.0,0.0,0.0,0.0]
[1779863731539,41.27,75617.88,0.0,0.0,0.0,0.0]
[1779863736575,41.27,75621.74,0.0,0.0,0.0,0.0]
[1779863741609,41.27,75623.57,0.0,0.0,0.0,0.0]
[1779863746644,41.27,75621.6,0.0,0.0,0.0,0.0]
[1779863752686,41.27,75609.57,0.0,0.0,0.0,0.0]
[1779863757721,41.27,75609.48,0.0,0.0,0.0,0.0]
[1779863762774,41.27,75606.01,0.0,0.0,0.0,0.0]
[1779863767806,41.27,75609.47,0.0,0.0,0.0,0.0]
[1779863772848,41.27,75624.05,0.0,0.0,0.0,0.0]
[1779863779896,41.27,75623.89,0.0,0.0,0.0,0.0]
[1779863784932,41.27,75623.29,0.0,0.0,0.0,0.0]
[1779863789966,41.27,75622.94,0.0,0.0,0.0,0.0]
[1779863791980,41.27,75623.07,0.0,0.0,0.0,0.0]
[1779863800036,41.27,75622.97,0.0,0.0,0.0,0.0]
[1779863804064,41.27,75651.34,0.0,0.0,0.0,0.0]
[1779863809101,41.27,75651.54,0.0,0.0,0.0,0.0]
[1779863814135,41.27,75655.08,0.0,0.0,0.0,0.0]
[1779863820177,41.27,75655.34,0.0,0.0,0.0,0.0]
[1779863825211,41.27,75651.98,0.0,0.0,0.0,0.0]
[1779863830248,41.27,75649.56,0.0,0.0,0.0,0.0]
[1779863835285,41.27,75648.05,0.0,0.0,0.0,0.0]
[1779863840320,41.27,75660.23,0.0,0.0,0.0,0.0]
[1779863845355,41.27,75663.19,0.0,0.0,0.0,0.0]
[1779863850388,41.27,75668.51,0.0,0.0,0.0,0.0]
[1779863851398,41.27,75667.48,0.0,0.0,0.0,0.0]
[1779863856432,41.27,75669.05,0.0,0.0,0.0,0.0]
[1779863861467,41.27,75672.21,0.0,0.0,0.0,0.0]
[1779863866502,41.27,75672.71,0.0,0.0,0.0,0.0]
[1779863871537,41.27,75673.89,0.0,0.0,0.0,0.0]
[1779863876571,41.27,75673.8,0.0,0.0,0.0,0.0]
[1779863881609,41.27,75674.55,0.0,0.0,0.0,0.0]
[1779863886642,41.27,75673.14,0.0,0.0,0.0,0.0]
[1779863891677,41.27,75672.71,0.0,0.0,0.0,0.0]
[1779863896715,41.27,75676.01,0.0,0.0,0.0,0.0]
[1779863901749,41.27,75671.47,0.0,0.0,0.0,0.0]
[1779863906784,41.27,75659.39,0.0,0.0,0.0,0.0]
[1779863911819,41.27,75659.73,0.0,0.0,0.0,0.0]
[1779863916859,41.27,75665.85,0.0,0.0,0.0,0.0]
[1779863921897,41.27,75660.37,0.0,0.0,0.0,0.0]
[1779863926912,41.27,75661.03,0.0,0.0,0.0,0.0]
[1779863931964,41.27,75662.93,0.0,0.0,0.0,0.0]
[1779863936999,41.27,75663.45,0.0,0.0,0.0,0.0]
[1779863942043,41.27,75656.36,0.0,0.0,0.0,0.0]
[1779863947078,41.27,75657.01,0.0,0.0,0.0,0.0]
[1779863952117,41.27,75655.66,0.0,0.0,0.0,0.0]
[1779863957152,41.27,75654.95,0.0,0.0,0.0,0.0]
[1779863962190,41.27,75655.04,0.0,0.0,0.0,0.0]
[1779863967222,41.27,75653.3,0.0,0.0,0.0,0.0]
[1779863971249,41.27,75653.01,0.0,0.0,0.0,0.0]
[1779863977292,41.27,75654.28,0.0,0.0,0.0,0.0]
[1779863982327,41.27,75655.3,0.0,0.0,0.0,0.0]
[1779863987361,41.27,75653.57,0.0,0.0,0.0,0.0]
[1779863992397,41.27,75653.57,0.0,0.0,0.0,0.0]
[1779863997434,41.27,75652.78,0.0,0.0,0.0,0.0]
[1779864002467,41.27,75652.23,0.0,0.0,0.0,0.0]
[1779864007501,41.27,75651.91,0.0,0.0,0.0,0.0]
[1779864012537,41.27,75653.27,0.0,0.0,0.0,0.0]
[1779864017572,41.27,75653.18,0.0,0.0,0.0,0.0]
[1779864022608,41.27,75652.88,0.0,0.0,0.0,0.0]
[1779864027643,41.27,75659.44,0.0,0.0,0.0,0.0]
[1779864031671,41.27,75659.25,0.0,0.0,0.0,0.0]
[1779864036706,41.27,75660.31,0.0,0.0,0.0,0.0]
[1779864042749,41.27,75659.78,0.0,0.0,0.0,0.0]
[1779864047766,41.27,75659.21,0.0,0.0,0.0,0.0]
[1779864052818,41.27,75661.64,0.0,0.0,0.0,0.0]
[1779864057853,41.27,75662.68,0.0,0.0,0.0,0.0]
[1779864062888,41.27,75663.1,0.0,0.0,0.0,0.0]
[1779864067922,41.27,75665.76,0.0,0.0,0.0,0.0]
[1779864073964,41.27,75665.11,0.0,0.0,0.0,0.0]
[1779864078999,41.27,75667.15,0.0,0.0,0.0,0.0]
[1779864084035,41.27,75666.9,0.0,0.0,0.0,0.0]
[1779864089071,41.27,75668.12,0.0,0.0,0.0,0.0]
[1779864091085,41.27,75668.07,0.0,0.0,0.0,0.0]
[1779864096121,41.27,75671.83,0.0,0.0,0.0,0.0]
[1779864101159,41.27,75673.1,0.0,0.0,0.0,0.0]
[1779864106192,41.27,75675.43,0.0,0.0,0.0,0.0]
[1779864111230,41.27,75673.98,0.0,0.0,0.0,0.0]
[1779864117269,41.27,75674.27,0.0,0.0,0.0,0.0]
[1779864123310,41.27,75674.12,0.0,0.0,0.0,0.0]
[1779864128346,41.27,75672.93,0.0,0.0,0.0,0.0]
[1779864133382,41.27,75668.46,0.0,0.0,0.0,0.0]
[1779864138417,41.27,75669.02,0.0,0.0,0.0,0.0]
[1779864143452,41.27,75670.15,0.0,0.0,0.0,0.0]
[1779864148487,41.27,75679.46,0.0,0.0,0.0,0.0]
[1779864151507,41.27,75680.48,0.0,0.0,0.0,0.0]
[1779864156542,41.27,75682.67,0.0,0.0,0.0,0.0]
[1779864161578,41.27,75681.71,0.0,0.0,0.0,0.0]
[1779864166616,41.27,75683.1,0.0,0.0,0.0,0.0]
[1779864171650,41.27,75683.28,0.0,0.0,0.0,0.0]
[1779864178678,41.27,75683.93,0.0,0.0,0.0,0.0]
[1779864183733,41.27,75687.27,0.0,0.0,0.0,0.0]
[1779864188769,41.27,75688.99,0.0,0.0,0.0,0.0]
[1779864193804,41.27,75689.58,0.0,0.0,0.0,0.0]
[1779864198838,41.27,75690.49,0.0,0.0,0.0,0.0]
[1779864203873,41.27,75690.76,0.0,0.0,0.0,0.0]
[1779864208908,41.27,75691.22,0.0,0.0,0.0,0.0]
[1779864211929,41.27,75691.56,0.0,0.0,0.0,0.0]
[1779864216964,41.27,75693.15,0.0,0.0,0.0,0.0]
[1779864222000,41.27,75693.24,0.0,0.0,0.0,0.0]
[1779864228044,41.27,75694.13,0.0,0.0,0.0,0.0]
[1779864233079,41.27,75691.96,0.0,0.0,0.0,0.0]
[1779864238114,41.27,75690.83,0.0,0.0,0.0,0.0]
[1779864243148,41.27,75692.55,0.0,0.0,0.0,0.0]
[1779864249177,41.27,75693.1,0.0,0.0,0.0,0.0]
[1779864254226,41.27,75694.1,0.0,0.0,0.0,0.0]
[1779864259261,41.27,75695.06,0.0,0.0,0.0,0.0]
[1779864264297,41.27,75698.72,0.0,0.0,0.0,0.0]
[1779864269330,41.27,75698.29,0.0,0.0,0.0,0.0]
[1779864272351,41.27,75698.4,0.0,0.0,0.0,0.0]
[1779864277387,41.27,75699.72,0.0,0.0,0.0,0.0]
[1779864285443,41.27,75699.85,0.0,0.0,0.0,0.0]
[1779864290479,41.27,75705.81,0.0,0.0,0.0,0.0]
[1779864295514,41.27,75709.03,0.0,0.0,0.0,0.0]
[1779864300551,41.27,75708.52,0.0,0.0,0.0,0.0]
[1779864305586,41.27,75706.87,0.0,0.0,0.0,0.0]
[1779864310619,41.27,75699.19,0.0,0.0,0.0,0.0]
[1779864315655,41.27,75709.03,0.0,0.0,0.0,0.0]
[1779864320690,41.27,75709.6,0.0,0.0,0.0,0.0]
[1779864325725,41.27,75709.42,0.0,0.0,0.0,0.0]
[1779864330759,41.27,75710.36,0.0,0.0,0.0,0.0]
[1779864331767,41.27,75710.22,0.0,0.0,0.0,0.0]
[1779864336801,41.27,75706.5,0.0,0.0,0.0,0.0]
[1779864341837,41.27,75713.25,0.0,0.0,0.0,0.0]
[1779864346873,41.27,75715.59,0.0,0.0,0.0,0.0]
[1779864351908,41.27,75715.21,0.0,0.0,0.0,0.0]
[1779864356943,41.27,75717.48,0.0,0.0,0.0,0.0]
[1779864362985,41.27,75717.04,0.0,0.0,0.0,0.0]
[1779864368021,41.27,75729.37,0.0,0.0,0.0,0.0]
[1779864374063,41.27,75730.5,0.0,0.0,0.0,0.0]
[1779864379098,41.27,75734.93,0.0,0.0,0.0,0.0]
[1779864385141,41.27,75737.6,0.0,0.0,0.0,0.0]
[1779864390163,41.27,75739.58,0.0,0.0,0.0,0.0]
[1779864391182,41.27,75739.58,0.0,0.0,0.0,0.0]
[1779864396226,41.27,75744.25,0.0,0.0,0.0,0.0]
[1779864401260,41.27,75749.26,0.0,0.0,0.0,0.0]
[1779864406294,41.27,75760.11,0.0,0.0,0.0,0.0]
[1779864411329,41.27,75764.03,0.0,0.0,0.0,0.0]
[1779864416366,41.27,75765.82,0.0,0.0,0.0,0.0]
[1779864421399,41.27,75770.32,0.0,0.0,0.0,0.0]
[1779864426434,41.27,75771.99,0.0,0.0,0.0,0.0]
[1779864431471,41.27,75771.4,0.0,0.0,0.0,0.0]
[1779864436506,41.27,75771.86,0.0,0.0,0.0,0.0]
[1779864441540,41.27,75773.52,0.0,0.0,0.0,0.0]
[1779864446576,41.27,75773.15,0.0,0.0,0.0,0.0]
[1779864451613,41.27,75774.17,0.0,0.0,0.0,0.0]
[1779864456648,41.27,75773.83,0.0,0.0,0.0,0.0]
[1779864461685,41.27,75772.82,0.0,0.0,0.0,0.0]
[1779864466720,41.27,75774.21,0.0,0.0,0.0,0.0]
[1779864471753,41.27,75780.91,0.0,0.0,0.0,0.0]
[1779864476789,41.27,75779.87,0.0,0.0,0.0,0.0]
[1779864481823,41.27,75774.85,0.0,0.0,0.0,0.0]
[1779864486860,41.27,75767.67,0.0,0.0,0.0,0.0]
[1779864491897,41.27,75768.96,0.0,0.0,0.0,0.0]
[1779864496930,41.27,75767.77,0.0,0.0,0.0,0.0]
[1779864501965,41.27,75767.64,0.0,0.0,0.0,0.0]
[1779864508011,41.27,75769.86,0.0,0.0,0.0,0.0]
[1779864511028,41.27,75768.79,0.0,0.0,0.0,0.0]
[1779864516064,41.27,75770.13,0.0,0.0,0.0,0.0]
[1779864521080,41.27,75770.76,0.0,0.0,0.0,0.0]
[1779864526135,41.27,75771.63,0.0,0.0,0.0,0.0]
[1779864531173,41.27,75771.52,0.0,0.0,0.0,0.0]
[1779864536208,41.27,75762.98,0.0,0.0,0.0,0.0]
[1779864541243,41.27,75761.61,0.0,0.0,0.0,0.0]
[1779864546278,41.27,75758.76,0.0,0.0,0.0,0.0]
[1779864551313,41.27,75764.56,0.0,0.0,0.0,0.0]
[1779864556347,41.27,75766.06,0.0,0.0,0.0,0.0]
[1779864561360,41.27,75765.96,0.0,0.0,0.0,0.0]
[1779864566418,41.27,75763.77,0.0,0.0,0.0,0.0]
[1779864571454,41.27,75763.24,0.0,0.0,0.0,0.0]
[1779864576487,41.27,75762.58,0.0,0.0,0.0,0.0]
[1779864581522,41.27,75762.34,0.0,0.0,0.0,0.0]
[1779864586558,41.27,75762.49,0.0,0.0,0.0,0.0]
[1779864591593,41.27,75764.76,0.0,0.0,0.0,0.0]
[1779864596628,41.27,75763.9,0.0,0.0,0.0,0.0]
[1779864601668,41.27,75763.43,0.0,0.0,0.0,0.0]
[1779864607705,41.27,75763.95,0.0,0.0,0.0,0.0]
[1779864612740,41.27,75762.63,0.0,0.0,0.0,0.0]
[1779864617775,41.27,75764.25,0.0,0.0,0.0,0.0]
[1779864624824,41.27,75763.89,0.0,0.0,0.0,0.0]
[1779864629860,41.27,75761.63,0.0,0.0,0.0,0.0]
[1779864631874,41.27,75761.24,0.0,0.0,0.0,0.0]
[1779864637916,41.27,75761.98,0.0,0.0,0.0,0.0]
[1779864642951,41.27,75761.69,0.0,0.0,0.0,0.0]
[1779864647988,41.27,75761.03,0.0,0.0,0.0,0.0]
[1779864656044,41.27,75760.37,0.0,0.0,0.0,0.0]
[1779864661078,41.27,75764.31,0.0,0.0,0.0,0.0]
[1779864667120,41.27,75763.01,0.0,0.0,0.0,0.0]
[1779864672156,41.27,75765.18,0.0,0.0,0.0,0.0]
[1779864677191,41.27,75763.9,0.0,0.0,0.0,0.0]
[1779864682226,41.27,75764.93,0.0,0.0,0.0,0.0]
[1779864688267,41.27,75764.47,0.0,0.0,0.0,0.0]
[1779864691289,41.27,75763.44,0.0,0.0,0.0,0.0]
[1779864696324,41.27,75763.27,0.0,0.0,0.0,0.0]
[1779864701359,41.27,75763.04,0.0,0.0,0.0,0.0]
[1779864706393,41.27,75762.94,0.0,0.0,0.0,0.0]
[1779864711428,41.27,75766.3,0.0,0.0,0.0,0.0]
[1779864716484,41.27,75781.15,0.0,0.0,0.0,0.0]
[1779864721518,41.27,75790.43,0.0,0.0,0.0,0.0]
[1779864729542,41.27,75789.77,0.0,0.0,0.0,0.0]
[1779864734611,41.27,75790.16,0.0,0.0,0.0,0.0]
[1779864739612,41.27,75790.26,0.0,0.0,0.0,0.0]
[1779864744681,41.27,75787.62,0.0,0.0,0.0,0.0]
[1779864749715,41.27,75784.74,0.0,0.0,0.0,0.0]
[1779864751730,41.27,75784.72,0.0,0.0,0.0,0.0]
[1779864758779,41.27,75786.99,0.0,0.0,0.0,0.0]
[1779864763814,41.27,75787.81,0.0,0.0,0.0,0.0]
[1779864768849,41.27,75788.31,0.0,0.0,0.0,0.0]
[1779864773885,41.27,75788.33,0.0,0.0,0.0,0.0]
[1779864778919,41.27,75788.6,0.0,0.0,0.0,0.0]
[1779864783955,41.27,75793.92,0.0,0.0,0.0,0.0]
[1779864788989,41.27,75794.92,0.0,0.0,0.0,0.0]
[1779864794029,41.27,75794.76,0.0,0.0,0.0,0.0]
[1779864799062,41.27,75790.28,0.0,0.0,0.0,0.0]
[1779864804108,41.27,75786.29,0.0,0.0,0.0,0.0]
[1779864810149,41.27,75785.31,0.0,0.0,0.0,0.0]
[1779864811155,41.27,75786.58,0.0,0.0,0.0,0.0]
[1779864817199,41.27,75788.2,0.0,0.0,0.0,0.0]
[1779864821227,41.27,75760.29,0.0,0.0,0.0,0.0]
[1779864826263,41.27,75761.8,0.0,0.0,0.0,0.0]
[1779864832306,41.27,75761.9,0.0,0.0,0.0,0.0]
[1779864837341,41.27,75755.74,0.0,0.0,0.0,0.0]
[1779864842375,41.27,75757.09,0.0,0.0,0.0,0.0]
[1779864847412,41.27,75757.72,0.0,0.0,0.0,0.0]
[1779864852446,41.27,75758.7,0.0,0.0,0.0,0.0]
[1779864857480,41.27,75756.34,0.0,0.0,0.0,0.0]
[1779864862518,41.27,75748.69,0.0,0.0,0.0,0.0]
[1779864868558,41.27,75749.77,0.0,0.0,0.0,0.0]
[1779864871579,41.27,75751.23,0.0,0.0,0.0,0.0]
[1779864876617,41.27,75753.23,0.0,0.0,0.0,0.0]
[1779864881649,41.27,75758.01,0.0,0.0,0.0,0.0]
[1779864886685,41.27,75767.1,0.0,0.0,0.0,0.0]
[1779864891720,41.27,75767.47,0.0,0.0,0.0,0.0]
[1779864897766,41.27,75766.09,0.0,0.0,0.0,0.0]
[1779864902801,41.27,75765.99,0.0,0.0,0.0,0.0]
[1779864908844,41.27,75765.37,0.0,0.0,0.0,0.0]
[1779864913880,41.27,75765.78,0.0,0.0,0.0,0.0]
[1779864918914,41.27,75777.08,0.0,0.0,0.0,0.0]
[1779864923949,41.27,75779.45,0.0,0.0,0.0,0.0]
[1779864928985,41.27,75775.01,0.0,0.0,0.0,0.0]
[1779864931006,41.27,75774.36,0.0,0.0,0.0,0.0]
[1779864936048,41.27,75766.83,0.0,0.0,0.0,0.0]
[1779864942091,41.27,75766.85,0.0,0.0,0.0,0.0]
[1779864947126,41.27,75753.84,0.0,0.0,0.0,0.0]
[1779864953170,41.27,75754.41,0.0,0.0,0.0,0.0]
[1779864958204,41.27,75757.25,0.0,0.0,0.0,0.0]
[1779864963241,41.27,75748.67,0.0,0.0,0.0,0.0]
[1779864971301,41.27,75751.53,0.0,0.0,0.0,0.0]
[1779864976329,41.27,75746.83,0.0,0.0,0.0,0.0]
[1779864981364,41.27,75748.23,0.0,0.0,0.0,0.0]
[1779864986400,41.27,75748.98,0.0,0.0,0.0,0.0]
[1779864991435,41.27,75749.11,0.0,0.0,0.0,0.0]
[1779864997477,41.27,75749.69,0.0,0.0,0.0,0.0]
[1779865002512,41.27,75749.75,0.0,0.0,0.0,0.0]
[1779865008554,41.27,75749.48,0.0,0.0,0.0,0.0]
[1779865013590,41.27,75749.21,0.0,0.0,0.0,0.0]
[1779865018624,41.27,75746.88,0.0,0.0,0.0,0.0]
[1779865023660,41.27,75747.51,0.0,0.0,0.0,0.0]
[1779865028695,41.27,75748.63,0.0,0.0,0.0,0.0]
[1779865033730,41.27,75749.16,0.0,0.0,0.0,0.0]
[1779865038764,41.27,75743.73,0.0,0.0,0.0,0.0]
[1779865043799,41.27,75743.6,0.0,0.0,0.0,0.0]
[1779865048834,41.27,75744.52,0.0,0.0,0.0,0.0]
[1779865051855,41.27,75745.11,0.0,0.0,0.0,0.0]
[1779865056890,41.27,75740.6,0.0,0.0,0.0,0.0]
[1779865061929,41.27,75741.36,0.0,0.0,0.0,0.0]
[1779865066965,41.27,75742.58,0.0,0.0,0.0,0.0]
[1779865071999,41.27,75744.15,0.0,0.0,0.0,0.0]
[1779865077034,41.27,75745.15,0.0,0.0,0.0,0.0]
[1779865082071,41.27,75745.63,0.0,0.0,0.0,0.0]
[1779865087107,41.27,75749.7,0.0,0.0,0.0,0.0]
[1779865092148,41.27,75750.58,0.0,0.0,0.0,0.0]
[1779865097179,41.27,75751.44,0.0,0.0,0.0,0.0]
[1779865102213,41.27,75752.94,0.0,0.0,0.0,0.0]
[1779865107249,41.27,75751.87,0.0,0.0,0.0,0.0]
[1779865112247,41.27,75751.92,0.0,0.0,0.0,0.0]
[1779865117319,41.27,75751.96,0.0,0.0,0.0,0.0]
[1779865122353,41.27,75750.98,0.0,0.0,0.0,0.0]
[1779865127388,41.27,75752.29,0.0,0.0,0.0,0.0]
[1779865132425,41.27,75756.44,0.0,0.0,0.0,0.0]
[1779865137459,41.27,75755.87,0.0,0.0,0.0,0.0]
[1779865142497,41.27,75755.7,0.0,0.0,0.0,0.0]
[1779865150551,41.27,75754.92,0.0,0.0,0.0,0.0]
[1779865155585,41.27,75753.85,0.0,0.0,0.0,0.0]
[1779865161628,41.27,75755.17,0.0,0.0,0.0,0.0]
[1779865166662,41.27,75755.75,0.0,0.0,0.0,0.0]
[1779865171698,41.27,75755.14,0.0,0.0,0.0,0.0]
[1779865179754,41.27,75754.7,0.0,0.0,0.0,0.0]
[1779865184789,41.27,75753.5,0.0,0.0,0.0,0.0]
[1779865189823,41.27,75753.17,0.0,0.0,0.0,0.0]
[1779865194859,41.27,75754.47,0.0,0.0,0.0,0.0]
[1779865200902,41.27,75752.86,0.0,0.0,0.0,0.0]
[1779865205937,41.27,75753.36,0.0,0.0,0.0,0.0]
[1779865210971,41.27,75756.13,0.0,0.0,0.0,0.0]
[1779865216007,41.27,75764.0,0.0,0.0,0.0,0.0]
[1779865221044,41.27,75757.97,0.0,0.0,0.0,0.0]
[1779865226076,41.27,75755.78,0.0,0.0,0.0,0.0]
[1779865231114,41.27,75755.97,0.0,0.0,0.0,0.0]
[1779865236149,41.27,75756.03,0.0,0.0,0.0,0.0]
[1779865242192,41.27,75755.7,0.0,0.0,0.0,0.0]
[1779865247225,41.27,75759.29,0.0,0.0,0.0,0.0]
[1779865252261,41.27,75758.77,0.0,0.0,0.0,0.0]
[1779865257297,41.27,75747.9,0.0,0.0,0.0,0.0]
[1779865262332,41.27,75756.04,0.0,0.0,0.0,0.0]
[1779865267367,41.27,75764.64,0.0,0.0,0.0,0.0]
[1779865272401,41.27,75763.54,0.0,0.0,0.0,0.0]
[1779865279451,41.27,75761.0,0.0,0.0,0.0,0.0]
[1779865284488,41.27,75762.44,0.0,0.0,0.0,0.0]
[1779865290528,41.27,75760.9,0.0,0.0,0.0,0.0]
[1779865291535,41.27,75760.29,0.0,0.0,0.0,0.0]
[1779865296570,41.27,75750.33,0.0,0.0,0.0,0.0]
[1779865301605,41.27,75751.89,0.0,0.0,0.0,0.0]
[1779865306640,41.27,75750.84,0.0,0.0,0.0,0.0]
[1779865311674,41.27,75750.57,0.0,0.0,0.0,0.0]
[1779865316710,41.27,75750.0,0.0,0.0,0.0,0.0]
[1779865321744,41.27,75749.3,0.0,0.0,0.0,0.0]
[1779865326780,41.27,75751.77,0.0,0.0,0.0,0.0]
[1779865331815,41.27,75750.91,0.0,0.0,0.0,0.0]
[1779865336856,41.27,75754.74,0.0,0.0,0.0,0.0]
[1779865341890,41.27,75759.47,0.0,0.0,0.0,0.0]
[1779865346925,41.27,75770.4,0.0,0.0,0.0,0.0]
[1779865351960,41.27,75775.87,0.0,0.0,0.0,0.0]
[1779865356996,41.27,75773.83,0.0,0.0,0.0,0.0]
[1779865362037,41.27,75784.66,0.0,0.0,0.0,0.0]
[1779865367072,41.27,75802.3,0.0,0.0,0.0,0.0]
[1779865372107,41.27,75799.08,0.0,0.0,0.0,0.0]
[1779865377141,41.27,75795.94,0.0,0.0,0.0,0.0]
[1779865382177,41.27,75791.18,0.0,0.0,0.0,0.0]
[1779865387212,41.27,75780.4,0.0,0.0,0.0,0.0]
[1779865392247,41.27,75780.96,0.0,0.0,0.0,0.0]
[1779865397283,41.27,75782.78,0.0,0.0,0.0,0.0]
[1779865402318,41.27,75784.16,0.0,0.0,0.0,0.0]
[1779865410335,41.27,75784.13,0.0,0.0,0.0,0.0]
[1779865412388,41.27,75784.13,0.0,0.0,0.0,0.0]
[1779865417423,41.27,75785.79,0.0,0.0,0.0,0.0]
[1779865422458,41.27,75788.78,0.0,0.0,0.0,0.0]
[1779865427493,41.27,75788.36,0.0,0.0,0.0,0.0]
[1779865432528,41.27,75788.6,0.0,0.0,0.0,0.0]
[1779865437562,41.27,75788.87,0.0,0.0,0.0,0.0]
[1779865442600,41.27,75788.32,0.0,0.0,0.0,0.0]
[1779865447633,41.27,75789.34,0.0,0.0,0.0,0.0]
[1779865454681,41.27,75789.04,0.0,0.0,0.0,0.0]
[1779865459716,41.27,75789.44,0.0,0.0,0.0,0.0]
[1779865464766,41.27,75792.91,0.0,0.0,0.0,0.0]
[1779865469801,41.27,75793.3,0.0,0.0,0.0,0.0]
[1779865471814,41.27,75792.94,0.0,0.0,0.0,0.0]
[1779865476856,41.27,75789.77,0.0,0.0,0.0,0.0]
[1779865481890,41.27,75774.17,0.0,0.0,0.0,0.0]
[1779865486927,41.27,75776.29,0.0,0.0,0.0,0.0]
[1779865491961,41.27,75776.26,0.0,0.0,0.0,0.0]
[1779865498002,41.27,75776.18,0.0,0.0,0.0,0.0]
[1779865503044,41.27,75785.28,0.0,0.0,0.0,0.0]
[1779865508082,41.27,75781.83,0.0,0.0,0.0,0.0]
[1779865513114,41.27,75788.33,0.0,0.0,0.0,0.0]
[1779865518153,41.27,75797.26,0.0,0.0,0.0,0.0]
[1779865523188,41.27,75796.12,0.0,0.0,0.0,0.0]
[1779865528227,41.27,75795.12,0.0,0.0,0.0,0.0]
[1779865531248,41.27,75768.26,0.0,0.0,0.0,0.0]
[1779865536284,41.27,75753.07,0.0,0.0,0.0,0.0]
[1779865541317,41.27,75743.97,0.0,0.0,0.0,0.0]
[1779865546354,41.27,75748.0,0.0,0.0,0.0,0.0]
[1779865551389,41.27,75751.64,0.0,0.0,0.0,0.0]
[1779865556425,41.27,75758.36,0.0,0.0,0.0,0.0]
[1779865562468,41.27,75760.35,0.0,0.0,0.0,0.0]
[1779865567501,41.27,75759.56,0.0,0.0,0.0,0.0]
[1779865572537,41.27,75757.44,0.0,0.0,0.0,0.0]
[1779865577572,41.27,75753.18,0.0,0.0,0.0,0.0]
[1779865582609,41.27,75753.28,0.0,0.0,0.0,0.0]
[1779865587643,41.27,75753.53,0.0,0.0,0.0,0.0]
[1779865591673,41.27,75754.1,0.0,0.0,0.0,0.0]
[1779865596706,41.27,75750.39,0.0,0.0,0.0,0.0]
[1779865601743,41.27,75745.37,0.0,0.0,0.0,0.0]
[1779865606777,41.27,75741.31,0.0,0.0,0.0,0.0]
[1779865611810,41.27,75737.04,0.0,0.0,0.0,0.0]
[1779865616846,41.27,75736.48,0.0,0.0,0.0,0.0]
[1779865621882,41.27,75734.2,0.0,0.0,0.0,0.0]
[1779865626916,41.27,75733.52,0.0,0.0,0.0,0.0]
[1779865631954,41.27,75722.07,0.0,0.0,0.0,0.0]
[1779865636987,41.27,75722.6,0.0,0.0,0.0,0.0]
[1779865642022,41.27,75728.75,0.0,0.0,0.0,0.0]
[1779865647057,41.27,75735.34,0.0,0.0,0.0,0.0]
[1779865651084,41.27,75738.1,0.0,0.0,0.0,0.0]
[1779865658133,41.27,75735.76,0.0,0.0,0.0,0.0]
[1779865663169,41.27,75734.52,0.0,0.0,0.0,0.0]
[1779865671225,41.27,75733.54,0.0,0.0,0.0,0.0]
[1779865676258,41.27,75740.9,0.0,0.0,0.0,0.0]
[1779865681301,41.27,75740.55,0.0,0.0,0.0,0.0]
[1779865686338,41.27,75745.13,0.0,0.0,0.0,0.0]
[1779865691373,41.27,75748.44,0.0,0.0,0.0,0.0]
[1779865696408,41.27,75751.73,0.0,0.0,0.0,0.0]
[1779865701444,41.27,75753.66,0.0,0.0,0.0,0.0]
[1779865706479,41.27,75760.69,0.0,0.0,0.0,0.0]
[1779865711516,41.27,75760.42,0.0,0.0,0.0,0.0]
[1779865716549,41.27,75749.94,0.0,0.0,0.0,0.0]
[1779865721584,41.27,75754.92,0.0,0.0,0.0,0.0]
[1779865727626,41.27,75751.02,0.0,0.0,0.0,0.0]
[1779865732661,41.27,75748.15,0.0,0.0,0.0,0.0]
[1779865737696,41.27,75745.61,0.0,0.0,0.0,0.0]
[1779865742731,41.27,75740.98,0.0,0.0,0.0,0.0]
[1779865747766,41.27,75738.75,0.0,0.0,0.0,0.0]
[1779865753808,41.27,75738.67,0.0,0.0,0.0,0.0]
[1779865758843,41.27,75738.53,0.0,0.0,0.0,0.0]
[1779865764885,41.27,75738.87,0.0,0.0,0.0,0.0]
[1779865769920,41.27,75739.93,0.0,0.0,0.0,0.0]
[1779865771934,41.27,75739.58,0.0,0.0,0.0,0.0]
[1779865776968,41.27,75738.87,0.0,0.0,0.0,0.0]
[1779865782004,41.27,75739.92,0.0,0.0,0.0,0.0]
[1779865787047,41.27,75731.19,0.0,0.0,0.0,0.0]
[1779865792081,41.27,75728.15,0.0,0.0,0.0,0.0]
[1779865797115,41.27,75728.67,0.0,0.0,0.0,0.0]
[1779865802150,41.27,75723.45,0.0,0.0,0.0,0.0]
[1779865807185,41.27,75704.02,0.0,0.0,0.0,0.0]
[1779865812220,41.27,75693.71,0.0,0.0,0.0,0.0]
[1779865817257,41.27,75691.64,0.0,0.0,0.0,0.0]
[1779865822291,41.27,75695.59,0.0,0.0,0.0,0.0]
[1779865827328,41.27,75693.69,0.0,0.0,0.0,0.0]
[1779865831357,41.27,75692.08,0.0,0.0,0.0,0.0]
[1779865836393,41.27,75686.96,0.0,0.0,0.0,0.0]
[1779865841427,41.27,75683.41,0.0,0.0,0.0,0.0]
[1779865846461,41.27,75681.81,0.0,0.0,0.0,0.0]
[1779865851497,41.27,75680.72,0.0,0.0,0.0,0.0]
[1779865856533,41.27,75681.0,0.0,0.0,0.0,0.0]
[1779865861568,41.27,75674.22,0.0,0.0,0.0,0.0]
[1779865866602,41.27,75675.62,0.0,0.0,0.0,0.0]
[1779865873652,41.27,75677.62,0.0,0.0,0.0,0.0]
[1779865878687,41.27,75680.75,0.0,0.0,0.0,0.0]
[1779865883721,41.27,75681.5,0.0,0.0,0.0,0.0]
[1779865888759,41.27,75686.22,0.0,0.0,0.0,0.0]
[1779865891782,41.27,75691.19,0.0,0.0,0.0,0.0]
[1779865897824,41.27,75692.7,0.0,0.0,0.0,0.0]
[1779865902859,41.27,75691.34,0.0,0.0,0.0,0.0]
[1779865907895,41.27,75690.73,0.0,0.0,0.0,0.0]
[1779865912930,41.27,75697.58,0.0,0.0,0.0,0.0]
[1779865917965,41.27,75698.99,0.0,0.0,0.0,0.0]
[1779865923003,41.27,75694.78,0.0,0.0,0.0,0.0]
[1779865928038,41.27,75689.39,0.0,0.0,0.0,0.0]
[1779865933082,41.27,75677.85,0.0,0.0,0.0,0.0]
[1779865938117,41.27,75687.33,0.0,0.0,0.0,0.0]
[1779865944158,41.27,75685.06,0.0,0.0,0.0,0.0]
[1779865949198,41.27,75684.96,0.0,0.0,0.0,0.0]
[1779865952219,41.27,75684.67,0.0,0.0,0.0,0.0]
[1779865957254,41.27,75684.87,0.0,0.0,0.0,0.0]
[1779865962289,41.27,75684.88,0.0,0.0,0.0,0.0]
[1779865968331,41.27,75685.8,0.0,0.0,0.0,0.0]
[1779865973365,41.27,75692.51,0.0,0.0,0.0,0.0]
[1779865979407,41.27,75691.75,0.0,0.0,0.0,0.0]
[1779865984443,41.27,75691.55,0.0,0.0,0.0,0.0]
[1779865990486,41.27,75692.79,0.0,0.0,0.0,0.0]
[1779865995521,41.27,75690.68,0.0,0.0,0.0,0.0]
[1779866000556,41.27,75685.87,0.0,0.0,0.0,0.0]
[1779866005591,41.27,75685.18,0.0,0.0,0.0,0.0]
[1779866010629,41.27,75683.57,0.0,0.0,0.0,0.0]
[1779866011634,41.27,75682.75,0.0,0.0,0.0,0.0]
[1779866016670,41.27,75676.67,0.0,0.0,0.0,0.0]
[1779866021706,41.27,75677.78,0.0,0.0,0.0,0.0]
[1779866026739,41.27,75679.53,0.0,0.0,0.0,0.0]
[1779866031776,41.27,75682.32,0.0,0.0,0.0,0.0]
[1779866036810,41.27,75683.23,0.0,0.0,0.0,0.0]
[1779866041845,41.27,75683.99,0.0,0.0,0.0,0.0]
[1779866046880,41.27,75694.66,0.0,0.0,0.0,0.0]
[1779866051915,41.27,75692.54,0.0,0.0,0.0,0.0]
[1779866061920,41.27,75691.21,0.0,0.0,0.0,0.0]
[1779866068029,41.27,75690.82,0.0,0.0,0.0,0.0]
[1779866072058,41.27,75690.35,0.0,0.0,0.0,0.0]
[1779866077092,41.27,75690.08,0.0,0.0,0.0,0.0]
[1779866082127,41.27,75688.81,0.0,0.0,0.0,0.0]
[1779866087162,41.27,75688.52,0.0,0.0,0.0,0.0]
[1779866093207,41.27,75688.9,0.0,0.0,0.0,0.0]
[1779866099249,41.27,75688.17,0.0,0.0,0.0,0.0]
[1779866104283,41.27,75687.24,0.0,0.0,0.0,0.0]
[1779866109327,41.27,75684.52,0.0,0.0,0.0,0.0]
[1779866114363,41.27,75674.54,0.0,0.0,0.0,0.0]
[1779866119398,41.27,75676.34,0.0,0.0,0.0,0.0]
[1779866124433,41.27,75674.81,0.0,0.0,0.0,0.0]
[1779866129467,41.27,75674.42,0.0,0.0,0.0,0.0]
[1779866132490,41.27,75676.07,0.0,0.0,0.0,0.0]
[1779866137524,41.27,75676.51,0.0,0.0,0.0,0.0]
[1779866144572,41.27,75677.81,0.0,0.0,0.0,0.0]
[1779866149609,41.27,75679.8,0.0,0.0,0.0,0.0]
[1779866154644,41.27,75674.51,0.0,0.0,0.0,0.0]
[1779866159679,41.27,75669.39,0.0,0.0,0.0,0.0]
[1779866164714,41.27,75668.51,0.0,0.0,0.0,0.0]
[1779866169750,41.27,75667.57,0.0,0.0,0.0,0.0]
[1779866174784,41.27,75678.9,0.0,0.0,0.0,0.0]
[1779866179821,41.27,75680.72,0.0,0.0,0.0,0.0]
[1779866185862,41.27,75678.89,0.0,0.0,0.0,0.0]
[1779866190897,41.27,75664.52,0.0,0.0,0.0,0.0]
[1779866191904,41.27,75662.36,0.0,0.0,0.0,0.0]
[1779866196939,41.27,75647.56,0.0,0.0,0.0,0.0]
[1779866201973,41.27,75640.88,0.0,0.0,0.0,0.0]
[1779866207008,41.27,75633.89,0.0,0.0,0.0,0.0]
[1779866212978,41.27,75629.71,0.0,0.0,0.0,0.0]
[1779866218086,41.27,75626.55,0.0,0.0,0.0,0.0]
[1779866223122,41.27,75622.91,0.0,0.0,0.0,0.0]
[1779866231179,41.27,75620.91,0.0,0.0,0.0,0.0]
[1779866236215,41.27,75619.04,0.0,0.0,0.0,0.0]
[1779866241249,41.27,75615.12,0.0,0.0,0.0,0.0]
[1779866249305,41.27,75612.82,0.0,0.0,0.0,0.0]
[1779866251321,41.27,75607.43,0.0,0.0,0.0,0.0]
[1779866257365,41.27,75604.78,0.0,0.0,0.0,0.0]
[1779866262400,41.27,75605.63,0.0,0.0,0.0,0.0]
[1779866267435,41.27,75605.85,0.0,0.0,0.0,0.0]
[1779866273477,41.27,75605.41,0.0,0.0,0.0,0.0]
[1779866278531,41.27,75617.85,0.0,0.0,0.0,0.0]
[1779866283565,41.27,75627.44,0.0,0.0,0.0,0.0]
[1779866288600,41.27,75637.95,0.0,0.0,0.0,0.0]
[1779866293636,41.27,75647.4,0.0,0.0,0.0,0.0]
[1779866299677,41.27,75655.18,0.0,0.0,0.0,0.0]
[1779866304713,41.27,75670.0,0.0,0.0,0.0,0.0]
[1779866309747,41.27,75678.54,0.0,0.0,0.0,0.0]
[1779866314784,41.27,75701.4,0.0,0.0,0.0,0.0]
[1779866319821,41.27,75708.11,0.0,0.0,0.0,0.0]
[1779866324857,41.27,75698.52,0.0,0.0,0.0,0.0]
[1779866330899,41.27,75703.21,0.0,0.0,0.0,0.0]
[1779866335934,41.27,75700.22,0.0,0.0,0.0,0.0]
[1779866340969,41.27,75701.39,0.0,0.0,0.0,0.0]
[1779866346005,41.27,75702.51,0.0,0.0,0.0,0.0]
[1779866351038,41.27,75702.08,0.0,0.0,0.0,0.0]
[1779866356074,41.27,75711.9,0.0,0.0,0.0,0.0]
[1779866361109,41.27,75704.71,0.0,0.0,0.0,0.0]
[1779866366145,41.27,75689.89,0.0,0.0,0.0,0.0]
[1779866373194,41.27,75681.46,0.0,0.0,0.0,0.0]
[1779866378229,41.27,75672.29,0.0,0.0,0.0,0.0]
[1779866383263,41.27,75667.68,0.0,0.0,0.0,0.0]
[1779866388299,41.27,75662.64,0.0,0.0,0.0,0.0]
[1779866393334,41.27,75656.13,0.0,0.0,0.0,0.0]
[1779866398369,41.27,75657.37,0.0,0.0,0.0,0.0]
[1779866403405,41.27,75654.48,0.0,0.0,0.0,0.0]
[1779866408439,41.27,75656.62,0.0,0.0,0.0,0.0]
[1779866414398,41.27,75651.75,0.0,0.0,0.0,0.0]
[1779866419516,41.27,75650.43,0.0,0.0,0.0,0.0]
[1779866424550,41.27,75650.41,0.0,0.0,0.0,0.0]
[1779866429588,41.27,75655.15,0.0,0.0,0.0,0.0]
[1779866431603,41.27,75655.41,0.0,0.0,0.0,0.0]
[1779866438651,41.27,75653.99,0.0,0.0,0.0,0.0]
[1779866444694,41.27,75653.13,0.0,0.0,0.0,0.0]
[1779866449730,41.27,75646.81,0.0,0.0,0.0,0.0]
[1779866454763,41.27,75646.78,0.0,0.0,0.0,0.0]
[1779866459799,41.27,75648.52,0.0,0.0,0.0,0.0]
[1779866464835,41.27,75648.35,0.0,0.0,0.0,0.0]
[1779866469872,41.27,75653.03,0.0,0.0,0.0,0.0]
[1779866474906,41.27,75665.91,0.0,0.0,0.0,0.0]
[1779866479942,41.27,75676.08,0.0,0.0,0.0,0.0]
[1779866484976,41.27,75686.86,0.0,0.0,0.0,0.0]
[1779866490011,41.27,75694.16,0.0,0.0,0.0,0.0]
[1779866492025,41.27,75695.49,0.0,0.0,0.0,0.0]
[1779866497061,41.27,75703.39,0.0,0.0,0.0,0.0]
[1779866502096,41.27,75707.73,0.0,0.0,0.0,0.0]
[1779866507132,41.27,75711.71,0.0,0.0,0.0,0.0]
[1779866512165,41.27,75699.44,0.0,0.0,0.0,0.0]
[1779866517200,41.27,75700.96,0.0,0.0,0.0,0.0]
[1779866522237,41.27,75697.73,0.0,0.0,0.0,0.0]
[1779866527272,41.27,75695.09,0.0,0.0,0.0,0.0]
[1779866532307,41.27,75683.9,0.0,0.0,0.0,0.0]
[1779866537341,41.27,75679.62,0.0,0.0,0.0,0.0]
[1779866542377,41.27,75681.87,0.0,0.0,0.0,0.0]
[1779866547412,41.27,75686.67,0.0,0.0,0.0,0.0]
[1779866554460,41.27,75686.79,0.0,0.0,0.0,0.0]
[1779866559497,41.27,75687.13,0.0,0.0,0.0,0.0]
[1779866564530,41.27,75700.34,0.0,0.0,0.0,0.0]
[1779866569566,41.27,75732.56,0.0,0.0,0.0,0.0]
[1779866574602,41.27,75735.37,0.0,0.0,0.0,0.0]
[1779866579637,41.27,75737.32,0.0,0.0,0.0,0.0]
[1779866585599,41.27,75735.05,0.0,0.0,0.0,0.0]
[1779866590713,41.27,75746.6,0.0,0.0,0.0,0.0]
[1779866595748,41.27,75747.01,0.0,0.0,0.0,0.0]
[1779866600784,41.27,75748.15,0.0,0.0,0.0,0.0]
[1779866605818,41.27,75751.35,0.0,0.0,0.0,0.0]
[1779866610853,41.27,75756.84,0.0,0.0,0.0,0.0]
[1779866611860,41.27,75756.99,0.0,0.0,0.0,0.0]
[1779866616896,41.27,75765.71,0.0,0.0,0.0,0.0]
[1779866621930,41.27,75766.85,0.0,0.0,0.0,0.0]
[1779866626966,41.27,75766.61,0.0,0.0,0.0,0.0]
[1779866632001,41.27,75764.1,0.0,0.0,0.0,0.0]
[1779866637036,41.27,75765.04,0.0,0.0,0.0,0.0]
[1779866642071,41.27,75761.02,0.0,0.0,0.0,0.0]
[1779866647106,41.27,75770.95,0.0,0.0,0.0,0.0]
[1779866652140,41.27,75769.28,0.0,0.0,0.0,0.0]
[1779866657175,41.27,75771.07,0.0,0.0,0.0,0.0]
[1779866662212,41.27,75771.12,0.0,0.0,0.0,0.0]
[1779866667246,41.27,75770.26,0.0,0.0,0.0,0.0]
[1779866671274,41.27,75769.5,0.0,0.0,0.0,0.0]
[1779866676309,41.27,75769.03,0.0,0.0,0.0,0.0]
[1779866681344,41.27,75769.49,0.0,0.0,0.0,0.0]
[1779866686379,41.27,75763.48,0.0,0.0,0.0,0.0]
[1779866693429,41.27,75764.24,0.0,0.0,0.0,0.0]
[1779866700479,41.27,75763.74,0.0,0.0,0.0,0.0]
[1779866705511,41.27,75746.01,0.0,0.0,0.0,0.0]
[1779866710547,41.27,75746.02,0.0,0.0,0.0,0.0]
[1779866715581,41.27,75744.92,0.0,0.0,0.0,0.0]
[1779866720616,41.27,75744.63,0.0,0.0,0.0,0.0]
[1779866725651,41.27,75743.42,0.0,0.0,0.0,0.0]
[1779866730687,41.27,75743.72,0.0,0.0,0.0,0.0]
[1779866731694,41.27,75743.92,0.0,0.0,0.0,0.0]
[1779866736730,41.27,75743.67,0.0,0.0,0.0,0.0]
[1779866741766,41.27,75744.21,0.0,0.0,0.0,0.0]
[1779866746799,41.27,75745.29,0.0,0.0,0.0,0.0]
[1779866752841,41.27,75745.62,0.0,0.0,0.0,0.0]
[1779866757876,41.27,75748.97,0.0,0.0,0.0,0.0]
[1779866762912,41.27,75750.04,0.0,0.0,0.0,0.0]
[1779866767947,41.27,75750.74,0.0,0.0,0.0,0.0]
[1779866772984,41.27,75750.59,0.0,0.0,0.0,0.0]
[1779866779024,41.27,75750.45,0.0,0.0,0.0,0.0]
[1779866784062,41.27,75750.89,0.0,0.0,0.0,0.0]
[1779866789096,41.27,75751.45,0.0,0.0,0.0,0.0]
[1779866791111,41.27,75756.54,0.0,0.0,0.0,0.0]
[1779866797081,41.27,75756.49,0.0,0.0,0.0,0.0]
[1779866803196,41.27,75756.94,0.0,0.0,0.0,0.0]
[1779866809238,41.27,75756.22,0.0,0.0,0.0,0.0]
[1779866814273,41.27,75756.06,0.0,0.0,0.0,0.0]
[1779866819308,41.27,75756.13,0.0,0.0,0.0,0.0]
[1779866824342,41.27,75757.14,0.0,0.0,0.0,0.0]
[1779866829379,41.27,75756.79,0.0,0.0,0.0,0.0]
[1779866834414,41.27,75758.76,0.0,0.0,0.0,0.0]
[1779866839456,41.27,75758.28,0.0,0.0,0.0,0.0]
[1779866845499,41.27,75758.43,0.0,0.0,0.0,0.0]
[1779866850532,41.27,75758.06,0.0,0.0,0.0,0.0]
[1779866851538,41.27,75757.54,0.0,0.0,0.0,0.0]
[1779866857509,41.27,75757.01,0.0,0.0,0.0,0.0]
[1779866862616,41.27,75756.08,0.0,0.0,0.0,0.0]
[1779866868658,41.27,75756.46,0.0,0.0,0.0,0.0]
[1779866873693,41.27,75755.84,0.0,0.0,0.0,0.0]
[1779866878727,41.27,75756.17,0.0,0.0,0.0,0.0]
[1779866883763,41.27,75753.51,0.0,0.0,0.0,0.0]
[1779866888798,41.27,75753.88,0.0,0.0,0.0,0.0]
[1779866893837,41.27,75758.41,0.0,0.0,0.0,0.0]
[1779866898870,41.27,75758.56,0.0,0.0,0.0,0.0]
[1779866903905,41.27,75759.02,0.0,0.0,0.0,0.0]
[1779866911961,41.27,75758.31,0.0,0.0,0.0,0.0]
[1779866918002,41.27,75757.29,0.0,0.0,0.0,0.0]
[1779866924044,41.27,75754.79,0.0,0.0,0.0,0.0]
[1779866929079,41.27,75752.14,0.0,0.0,0.0,0.0]
[1779866934115,41.27,75750.89,0.0,0.0,0.0,0.0]
[1779866939151,41.27,75749.3,0.0,0.0,0.0,0.0]
[1779866944184,41.27,75748.06,0.0,0.0,0.0,0.0]
[1779866949219,41.27,75746.82,0.0,0.0,0.0,0.0]
[1779866954254,41.27,75746.22,0.0,0.0,0.0,0.0]
[1779866959290,41.27,75745.05,0.0,0.0,0.0,0.0]
[1779866964326,41.27,75744.23,0.0,0.0,0.0,0.0]
[1779866969361,41.27,75743.46,0.0,0.0,0.0,0.0]
[1779866971374,41.27,75743.23,0.0,0.0,0.0,0.0]
[1779866977417,41.27,75742.55,0.0,0.0,0.0,0.0]
[1779866982452,41.27,75742.57,0.0,0.0,0.0,0.0]
[1779866988494,41.27,75742.45,0.0,0.0,0.0,0.0]
[1779866993529,41.27,75743.77,0.0,0.0,0.0,0.0]
[1779866998564,41.27,75746.05,0.0,0.0,0.0,0.0]
[1779867003604,41.27,75746.33,0.0,0.0,0.0,0.0]
[1779867008633,41.27,75760.93,0.0,0.0,0.0,0.0]
[1779867013670,41.27,75762.65,0.0,0.0,0.0,0.0]
[1779867018704,41.27,75765.1,0.0,0.0,0.0,0.0]
[1779867023740,41.27,75766.08,0.0,0.0,0.0,0.0]
[1779867028789,41.27,75762.57,0.0,0.0,0.0,0.0]
[1779867031255,41.27,75763.38,0.0,0.0,0.0,0.0]
[1779867036259,41.27,75764.3,0.0,0.0,0.0,0.0]
[1779867041896,41.27,75764.99,0.0,0.0,0.0,0.0]
[1779867047936,41.27,75760.97,0.0,0.0,0.0,0.0]
[1779867053977,41.27,75762.25,0.0,0.0,0.0,0.0]
[1779867061032,41.27,75763.17,0.0,0.0,0.0,0.0]
[1779867067073,41.27,75751.5,0.0,0.0,0.0,0.0]
[1779867072297,41.27,75751.46,0.0,0.0,0.0,0.0]
[1779867078152,41.27,75752.43,0.0,0.0,0.0,0.0]
[1779867083308,41.27,75752.97,0.0,0.0,0.0,0.0]
[1779867089129,41.27,75753.18,0.0,0.0,0.0,0.0]
[1779867091317,41.27,75752.73,0.0,0.0,0.0,0.0]
[1779867096321,41.27,75753.09,0.0,0.0,0.0,0.0]
[1779867101326,41.27,75753.11,0.0,0.0,0.0,0.0]
[1779867106345,41.27,75753.3,0.0,0.0,0.0,0.0]
[1779867111385,41.27,75753.03,0.0,0.0,0.0,0.0]
[1779867117427,41.27,75775.25,0.0,0.0,0.0,0.0]
[1779867122460,41.27,75775.3,0.0,0.0,0.0,0.0]
[1779867127495,41.27,75762.95,0.0,0.0,0.0,0.0]
[1779867132530,41.27,75773.68,0.0,0.0,0.0,0.0]
[1779867138572,41.27,75774.0,0.0,0.0,0.0,0.0]
[1779867143606,41.27,75773.53,0.0,0.0,0.0,0.0]
[1779867148642,41.27,75773.68,0.0,0.0,0.0,0.0]
[1779867151377,41.27,75773.9,0.0,0.0,0.0,0.0]
[1779867156699,41.27,75772.85,0.0,0.0,0.0,0.0]
[1779867161733,41.27,75764.93,0.0,0.0,0.0,0.0]
[1779867166768,41.27,75759.22,0.0,0.0,0.0,0.0]
[1779867171803,41.27,75757.97,0.0,0.0,0.0,0.0]
[1779867176838,41.27,75755.68,0.0,0.0,0.0,0.0]
[1779867181874,41.27,75752.63,0.0,0.0,0.0,0.0]
[1779867186909,41.27,75751.7,0.0,0.0,0.0,0.0]
[1779867191943,41.27,75750.7,0.0,0.0,0.0,0.0]
[1779867196979,41.27,75751.64,0.0,0.0,0.0,0.0]
[1779867203021,41.27,75751.9,0.0,0.0,0.0,0.0]
[1779867209063,41.27,75751.4,0.0,0.0,0.0,0.0]
[1779867211077,41.27,75750.22,0.0,0.0,0.0,0.0]
[1779867217118,41.27,75750.18,0.0,0.0,0.0,0.0]
[1779867222154,41.27,75746.21,0.0,0.0,0.0,0.0]
[1779867227189,41.27,75746.16,0.0,0.0,0.0,0.0]
[1779867232224,41.27,75745.5,0.0,0.0,0.0,0.0]
[1779867237260,41.27,75746.44,0.0,0.0,0.0,0.0]
[1779867242294,41.27,75746.63,0.0,0.0,0.0,0.0]
[1779867247335,41.27,75749.12,0.0,0.0,0.0,0.0]
[1779867252368,41.27,75748.41,0.0,0.0,0.0,0.0]
[1779867257402,41.27,75748.85,0.0,0.0,0.0,0.0]
[1779867262440,41.27,75750.42,0.0,0.0,0.0,0.0]
[1779867263452,41.27,75801.8,0.0,0.0,0.0,0.0]
[1779867268484,41.27,75823.68,0.0,0.0,0.0,0.0]
[1779867271516,41.27,75824.39,0.0,0.0,0.0,0.0]
[1779867276540,41.27,75823.95,0.0,0.0,0.0,0.0]
[1779867281574,41.27,75821.35,0.0,0.0,0.0,0.0]
[1779867286610,41.27,75823.25,0.0,0.0,0.0,0.0]
[1779867291652,41.27,75824.99,0.0,0.0,0.0,0.0]
[1779867296686,41.27,75827.11,0.0,0.0,0.0,0.0]
[1779867301721,41.27,75832.87,0.0,0.0,0.0,0.0]
[1779867306755,41.27,75834.83,0.0,0.0,0.0,0.0]
[1779867311792,41.27,75835.22,0.0,0.0,0.0,0.0]
[1779867317547,41.27,75835.64,0.0,0.0,0.0,0.0]
[1779867322868,41.27,75836.0,0.0,0.0,0.0,0.0]
[1779867327904,41.27,75835.62,0.0,0.0,0.0,0.0]
[1779867331933,41.27,75835.33,0.0,0.0,0.0,0.0]
[1779867336966,41.27,75835.63,0.0,0.0,0.0,0.0]
[1779867342572,41.27,75835.53,0.0,0.0,0.0,0.0]
[1779867348046,41.27,75835.84,0.0,0.0,0.0,0.0]
[1779867353082,41.27,75835.6,0.0,0.0,0.0,0.0]
[1779867358116,41.27,75840.72,0.0,0.0,0.0,0.0]
[1779867363154,41.27,75837.0,0.0,0.0,0.0,0.0]
[1779867368190,41.27,75839.66,0.0,0.0,0.0,0.0]
[1779867373226,41.27,75836.39,0.0,0.0,0.0,0.0]
[1779867378256,41.27,75836.56,0.0,0.0,0.0,0.0]
[1779867384299,41.27,75838.58,0.0,0.0,0.0,0.0]
[1779867389336,41.27,75839.66,0.0,0.0,0.0,0.0]
[1779867391349,41.27,75840.65,0.0,0.0,0.0,0.0]
[1779867396383,41.27,75841.33,0.0,0.0,0.0,0.0]
[1779867401423,41.27,75841.1,0.0,0.0,0.0,0.0]
[1779867406458,41.27,75841.58,0.0,0.0,0.0,0.0]
[1779867411493,41.27,75842.63,0.0,0.0,0.0,0.0]
[1779867417536,41.27,75842.76,0.0,0.0,0.0,0.0]
[1779867422571,41.27,75842.61,0.0,0.0,0.0,0.0]
[1779867427692,41.27,75842.63,0.0,0.0,0.0,0.0]
[1779867432698,41.27,75842.75,0.0,0.0,0.0,0.0]
[1779867437702,41.27,75847.59,0.0,0.0,0.0,0.0]
[1779867442712,41.27,75849.21,0.0,0.0,0.0,0.0]
[1779867447746,41.27,75852.28,0.0,0.0,0.0,0.0]
[1779867451774,41.27,75853.62,0.0,0.0,0.0,0.0]
[1779867456809,41.27,75852.79,0.0,0.0,0.0,0.0]
[1779867461844,41.27,75846.26,0.0,0.0,0.0,0.0]
[1779867466879,41.27,75851.79,0.0,0.0,0.0,0.0]
[1779867471915,41.27,75847.9,0.0,0.0,0.0,0.0]
[1779867477956,41.27,75847.68,0.0,0.0,0.0,0.0]
[1779867482992,41.27,75842.52,0.0,0.0,0.0,0.0]
[1779867488027,41.27,75839.11,0.0,0.0,0.0,0.0]
[1779867493063,41.27,75833.21,0.0,0.0,0.0,0.0]
[1779867499105,41.27,75827.95,0.0,0.0,0.0,0.0]
[1779867504139,41.27,75826.89,0.0,0.0,0.0,0.0]
[1779867509175,41.27,75820.95,0.0,0.0,0.0,0.0]
[1779867511187,41.27,75820.76,0.0,0.0,0.0,0.0]
[1779867516227,41.27,75820.55,0.0,0.0,0.0,0.0]
[1779867521260,41.27,75817.15,0.0,0.0,0.0,0.0]
[1779867526295,41.27,75817.08,0.0,0.0,0.0,0.0]
[1779867531331,41.27,75815.9,0.0,0.0,0.0,0.0]
[1779867536367,41.27,75815.94,0.0,0.0,0.0,0.0]
[1779867541404,41.27,75817.59,0.0,0.0,0.0,0.0]
[1779867546436,41.27,75802.16,0.0,0.0,0.0,0.0]
[1779867552477,41.27,75802.47,0.0,0.0,0.0,0.0]
[1779867557513,41.27,75798.54,0.0,0.0,0.0,0.0]
[1779867562548,41.27,75796.75,0.0,0.0,0.0,0.0]
[1779867567587,41.27,75782.6,0.0,0.0,0.0,0.0]
[1779867571614,41.27,75779.91,0.0,0.0,0.0,0.0]
[1779867576648,41.27,75784.8,0.0,0.0,0.0,0.0]
[1779867581684,41.27,75787.11,0.0,0.0,0.0,0.0]
[1779867586721,41.27,75786.98,0.0,0.0,0.0,0.0]
[1779867591754,41.27,75786.84,0.0,0.0,0.0,0.0]
[1779867596865,41.27,75788.26,0.0,0.0,0.0,0.0]
[1779867602763,41.27,75788.11,0.0,0.0,0.0,0.0]
[1779867607903,41.27,75779.35,0.0,0.0,0.0,0.0]
[1779867612941,41.27,75778.68,0.0,0.0,0.0,0.0]
[1779867617973,41.27,75780.03,0.0,0.0,0.0,0.0]
[1779867623008,41.27,75779.94,0.0,0.0,0.0,0.0]
[1779867628047,41.27,75778.06,0.0,0.0,0.0,0.0]
[1779867631067,41.27,75778.23,0.0,0.0,0.0,0.0]
[1779867636102,41.27,75780.97,0.0,0.0,0.0,0.0]
[1779867641137,41.27,75781.56,0.0,0.0,0.0,0.0]
[1779867646172,41.27,75786.35,0.0,0.0,0.0,0.0]
[1779867651207,41.27,75786.66,0.0,0.0,0.0,0.0]
[1779867656241,41.27,75786.18,0.0,0.0,0.0,0.0]
[1779867661281,41.27,75786.87,0.0,0.0,0.0,0.0]
[1779867666312,41.27,75790.26,0.0,0.0,0.0,0.0]
[1779867672354,41.27,75792.27,0.0,0.0,0.0,0.0]
[1779867678396,41.27,75792.46,0.0,0.0,0.0,0.0]
[1779867683431,41.27,75784.83,0.0,0.0,0.0,0.0]
[1779867688466,41.27,75782.25,0.0,0.0,0.0,0.0]
[1779867691487,41.27,75782.05,0.0,0.0,0.0,0.0]
[1779867696523,41.27,75782.16,0.0,0.0,0.0,0.0]
[1779867701558,41.27,75781.74,0.0,0.0,0.0,0.0]
[1779867706595,41.27,75776.06,0.0,0.0,0.0,0.0]
[1779867711629,41.27,75765.03,0.0,0.0,0.0,0.0]
[1779867716664,41.27,75765.13,0.0,0.0,0.0,0.0]
[1779867721699,41.27,75766.73,0.0,0.0,0.0,0.0]
[1779867727740,41.27,75770.55,0.0,0.0,0.0,0.0]
[1779867732778,41.27,75770.2,0.0,0.0,0.0,0.0]
[1779867737812,41.27,75774.92,0.0,0.0,0.0,0.0]
[1779867742846,41.27,75777.86,0.0,0.0,0.0,0.0]
[1779867747882,41.27,75781.26,0.0,0.0,0.0,0.0]
[1779867751913,41.27,75781.18,0.0,0.0,0.0,0.0]
[1779867757023,41.27,75782.66,0.0,0.0,0.0,0.0]
[1779867762029,41.27,75783.16,0.0,0.0,0.0,0.0]
[1779867768034,41.27,75783.12,0.0,0.0,0.0,0.0]
[1779867773040,41.27,75783.36,0.0,0.0,0.0,0.0]
[1779867778098,41.27,75783.65,0.0,0.0,0.0,0.0]
[1779867783149,41.27,75784.82,0.0,0.0,0.0,0.0]
[1779867788187,41.27,75785.49,0.0,0.0,0.0,0.0]
[1779867793219,41.27,75785.49,0.0,0.0,0.0,0.0]
[1779867798254,41.27,75785.16,0.0,0.0,0.0,0.0]
[1779867804296,41.27,75785.13,0.0,0.0,0.0,0.0]
[1779867809330,41.27,75784.68,0.0,0.0,0.0,0.0]
[1779867811345,41.27,75784.92,0.0,0.0,0.0,0.0]
[1779867817083,41.27,75785.64,0.0,0.0,0.0,0.0]
[1779867822090,41.27,75786.32,0.0,0.0,0.0,0.0]
[1779867827457,41.27,75786.63,0.0,0.0,0.0,0.0]
[1779867832493,41.27,75784.75,0.0,0.0,0.0,0.0]
[1779867837529,41.27,75786.01,0.0,0.0,0.0,0.0]
[1779867842563,41.27,75786.07,0.0,0.0,0.0,0.0]
[1779867847598,41.27,75770.95,0.0,0.0,0.0,0.0]
[1779867853640,41.27,75769.77,0.0,0.0,0.0,0.0]
[1779867858676,41.27,75769.0,0.0,0.0,0.0,0.0]
[1779867863711,41.27,75771.74,0.0,0.0,0.0,0.0]
[1779867868745,41.27,75775.8,0.0,0.0,0.0,0.0]
[1779867871766,41.27,75776.18,0.0,0.0,0.0,0.0]
[1779867877147,41.27,75775.65,0.0,0.0,0.0,0.0]
[1779867882844,41.27,75772.01,0.0,0.0,0.0,0.0]
[1779867888159,41.27,75771.41,0.0,0.0,0.0,0.0]
[1779867893921,41.27,75771.87,0.0,0.0,0.0,0.0]
[1779867898956,41.27,75776.41,0.0,0.0,0.0,0.0]
[1779867903990,41.27,75776.65,0.0,0.0,0.0,0.0]
[1779867909031,41.27,75776.63,0.0,0.0,0.0,0.0]
[1779867914187,41.27,75776.0,0.0,0.0,0.0,0.0]
[1779867919193,41.27,75776.02,0.0,0.0,0.0,0.0]
[1779867924197,41.27,75776.02,0.0,0.0,0.0,0.0]
[1779867929202,41.27,75776.04,0.0,0.0,0.0,0.0]
[1779867931204,41.27,75776.08,0.0,0.0,0.0,0.0]
[1779867936209,41.27,75776.08,0.0,0.0,0.0,0.0]
[1779867941214,41.27,75776.04,0.0,0.0,0.0,0.0]
[1779867946219,41.27,75776.39,0.0,0.0,0.0,0.0]
[1779867951337,41.27,75776.43,0.0,0.0,0.0,0.0]
[1779867956362,41.27,75793.35,0.0,0.0,0.0,0.0]
[1779867961397,41.27,75796.14,0.0,0.0,0.0,0.0]
[1779867966431,41.27,75798.28,0.0,0.0,0.0,0.0]
[1779867971475,41.27,75801.01,0.0,0.0,0.0,0.0]
[1779867976509,41.27,75799.37,0.0,0.0,0.0,0.0]
[1779867982255,41.27,75798.38,0.0,0.0,0.0,0.0]
[1779867987260,41.27,75798.38,0.0,0.0,0.0,0.0]
[1779867991264,41.27,75798.38,0.0,0.0,0.0,0.0]
[1779867996649,41.27,75798.17,0.0,0.0,0.0,0.0]
[1779868001687,41.27,75794.79,0.0,0.0,0.0,0.0]
[1779868006720,41.27,75796.78,0.0,0.0,0.0,0.0]
[1779868011757,41.27,75798.1,0.0,0.0,0.0,0.0]
[1779868016791,41.27,75798.91,0.0,0.0,0.0,0.0]
[1779868021826,41.27,75801.05,0.0,0.0,0.0,0.0]
[1779868026859,41.27,75807.06,0.0,0.0,0.0,0.0]
[1779868031895,41.27,75811.34,0.0,0.0,0.0,0.0]
[1779868036930,41.27,75814.33,0.0,0.0,0.0,0.0]
[1779868041965,41.27,75813.36,0.0,0.0,0.0,0.0]
[1779868047000,41.27,75813.86,0.0,0.0,0.0,0.0]
[1779868052038,41.27,75814.02,0.0,0.0,0.0,0.0]
[1779868057328,41.27,75814.64,0.0,0.0,0.0,0.0]
[1779868063115,41.27,75809.67,0.0,0.0,0.0,0.0]
[1779868068339,41.27,75808.88,0.0,0.0,0.0,0.0]
[1779868074191,41.27,75809.39,0.0,0.0,0.0,0.0]
[1779868079350,41.27,75809.58,0.0,0.0,0.0,0.0]
[1779868084363,41.27,75812.2,0.0,0.0,0.0,0.0]
[1779868089366,41.27,75818.84,0.0,0.0,0.0,0.0]
[1779868096256,41.27,75806.19,0.0,0.0,0.0,0.0]
[1779868101388,41.27,75803.14,0.0,0.0,0.0,0.0]
[1779868106422,41.27,75803.31,0.0,0.0,0.0,0.0]
[1779868111457,41.27,75805.73,0.0,0.0,0.0,0.0]
[1779868116493,41.27,75805.3,0.0,0.0,0.0,0.0]
[1779868121528,41.27,75805.27,0.0,0.0,0.0,0.0]
[1779868126562,41.27,75803.87,0.0,0.0,0.0,0.0]
[1779868131601,41.27,75803.57,0.0,0.0,0.0,0.0]
[1779868136636,41.27,75804.18,0.0,0.0,0.0,0.0]
[1779868141670,41.27,75784.87,0.0,0.0,0.0,0.0]
[1779868146706,41.27,75783.45,0.0,0.0,0.0,0.0]
[1779868152749,41.27,75784.19,0.0,0.0,0.0,0.0]
[1779868157784,41.27,75783.78,0.0,0.0,0.0,0.0]
[1779868162822,41.27,75788.24,0.0,0.0,0.0,0.0]
[1779868167858,41.27,75787.63,0.0,0.0,0.0,0.0]
[1779868172892,41.27,75786.85,0.0,0.0,0.0,0.0]
[1779868177927,41.27,75796.51,0.0,0.0,0.0,0.0]
[1779868182962,41.27,75797.72,0.0,0.0,0.0,0.0]
[1779868189004,41.27,75797.13,0.0,0.0,0.0,0.0]
[1779868194044,41.27,75795.44,0.0,0.0,0.0,0.0]
[1779868199477,41.27,75796.15,0.0,0.0,0.0,0.0]
[1779868205120,41.27,75795.06,0.0,0.0,0.0,0.0]
[1779868211162,41.27,75795.68,0.0,0.0,0.0,0.0]
[1779868216196,41.27,75795.13,0.0,0.0,0.0,0.0]
[1779868221499,41.27,75795.0,0.0,0.0,0.0,0.0]
[1779868227173,41.27,75793.54,0.0,0.0,0.0,0.0]
[1779868232312,41.27,75785.68,0.0,0.0,0.0,0.0]
[1779868237346,41.27,75782.73,0.0,0.0,0.0,0.0]
[1779868242382,41.27,75780.56,0.0,0.0,0.0,0.0]
[1779868247417,41.27,75782.41,0.0,0.0,0.0,0.0]
[1779868252535,41.27,75788.91,0.0,0.0,0.0,0.0]
[1779868257539,41.27,75789.12,0.0,0.0,0.0,0.0]
[1779868263530,41.27,75796.0,0.0,0.0,0.0,0.0]
[1779868268564,41.27,75797.55,0.0,0.0,0.0,0.0]
[1779868274607,41.27,75798.19,0.0,0.0,0.0,0.0]
[1779868279642,41.27,75798.14,0.0,0.0,0.0,0.0]
[1779868284678,41.27,75799.71,0.0,0.0,0.0,0.0]
[1779868289714,41.27,75802.11,0.0,0.0,0.0,0.0]
[1779868294751,41.27,75808.96,0.0,0.0,0.0,0.0]
[1779868299791,41.27,75810.63,0.0,0.0,0.0,0.0]
[1779868304825,41.27,75811.45,0.0,0.0,0.0,0.0]
[1779868309861,41.27,75815.53,0.0,0.0,0.0,0.0]
[1779868315904,41.27,75814.63,0.0,0.0,0.0,0.0]
[1779868320939,41.27,75815.27,0.0,0.0,0.0,0.0]
[1779868325974,41.27,75816.17,0.0,0.0,0.0,0.0]
[1779868331009,41.27,75818.0,0.0,0.0,0.0,0.0]
[1779868336046,41.27,75815.56,0.0,0.0,0.0,0.0]
[1779868341080,41.27,75815.61,0.0,0.0,0.0,0.0]
[1779868346115,41.27,75817.38,0.0,0.0,0.0,0.0]
[1779868351153,41.27,75817.57,0.0,0.0,0.0,0.0]
[1779868356188,41.27,75817.59,0.0,0.0,0.0,0.0]
[1779868361220,41.27,75821.51,0.0,0.0,0.0,0.0]
[1779868366648,41.27,75821.72,0.0,0.0,0.0,0.0]
[1779868372300,41.27,75821.7,0.0,0.0,0.0,0.0]
[1779868377335,41.27,75822.05,0.0,0.0,0.0,0.0]
[1779868382369,41.27,75822.21,0.0,0.0,0.0,0.0]
[1779868387405,41.27,75823.25,0.0,0.0,0.0,0.0]
[1779868393447,41.27,75823.39,0.0,0.0,0.0,0.0]
[1779868398484,41.27,75811.9,0.0,0.0,0.0,0.0]
[1779868403517,41.27,75818.96,0.0,0.0,0.0,0.0]
[1779868409560,41.27,75822.21,0.0,0.0,0.0,0.0]
[1779868414594,41.27,75825.56,0.0,0.0,0.0,0.0]
[1779868419665,41.27,75827.58,0.0,0.0,0.0,0.0]
[1779868424670,41.27,75835.99,0.0,0.0,0.0,0.0]
[1779868429705,41.27,75836.4,0.0,0.0,0.0,0.0]
[1779868434742,41.27,75847.6,0.0,0.0,0.0,0.0]
[1779868439775,41.27,75849.47,0.0,0.0,0.0,0.0]
[1779868444810,41.27,75850.95,0.0,0.0,0.0,0.0]
[1779868449849,41.27,75854.53,0.0,0.0,0.0,0.0]
[1779868454880,41.27,75853.2,0.0,0.0,0.0,0.0]
[1779868459915,41.27,75855.34,0.0,0.0,0.0,0.0]
[1779868465751,41.27,75854.58,0.0,0.0,0.0,0.0]
[1779868470993,41.27,75842.52,0.0,0.0,0.0,0.0]
[1779868476028,41.27,75840.44,0.0,0.0,0.0,0.0]
[1779868481062,41.27,75841.26,0.0,0.0,0.0,0.0]
[1779868487106,41.27,75841.16,0.0,0.0,0.0,0.0]
[1779868492140,41.27,75840.95,0.0,0.0,0.0,0.0]
[1779868497175,41.27,75840.88,0.0,0.0,0.0,0.0]
[1779868502209,41.27,75840.63,0.0,0.0,0.0,0.0]
[1779868507244,41.27,75841.51,0.0,0.0,0.0,0.0]
[1779868512278,41.27,75843.09,0.0,0.0,0.0,0.0]
[1779868517313,41.27,75845.97,0.0,0.0,0.0,0.0]
[1779868522349,41.27,75850.72,0.0,0.0,0.0,0.0]
[1779868527384,41.27,75853.71,0.0,0.0,0.0,0.0]
[1779868533427,41.27,75853.06,0.0,0.0,0.0,0.0]
[1779868538462,41.27,75852.5,0.0,0.0,0.0,0.0]
[1779868545510,41.27,75848.77,0.0,0.0,0.0,0.0]
[1779868550544,41.27,75847.61,0.0,0.0,0.0,0.0]
[1779868555580,41.27,75847.49,0.0,0.0,0.0,0.0]
[1779868560845,41.27,75847.85,0.0,0.0,0.0,0.0]
[1779868566659,41.27,75848.22,0.0,0.0,0.0,0.0]
[1779868571694,41.27,75850.46,0.0,0.0,0.0,0.0]
[1779868577737,41.27,75851.48,0.0,0.0,0.0,0.0]
[1779868582867,41.27,75851.85,0.0,0.0,0.0,0.0]
[1779868587873,41.27,75857.64,0.0,0.0,0.0,0.0]
[1779868592877,41.27,75858.56,0.0,0.0,0.0,0.0]
[1779868597878,41.27,75854.36,0.0,0.0,0.0,0.0]
[1779868602913,41.27,75848.91,0.0,0.0,0.0,0.0]
[1779868607948,41.27,75846.09,0.0,0.0,0.0,0.0]
[1779868612982,41.27,75843.2,0.0,0.0,0.0,0.0]
[1779868618018,41.27,75843.37,0.0,0.0,0.0,0.0]
[1779868624061,41.27,75844.17,0.0,0.0,0.0,0.0]
[1779868629097,41.27,75847.79,0.0,0.0,0.0,0.0]
[1779868634131,41.27,75852.83,0.0,0.0,0.0,0.0]
[1779868639167,41.27,75852.05,0.0,0.0,0.0,0.0]
[1779868645208,41.27,75852.48,0.0,0.0,0.0,0.0]
[1779868650244,41.27,75852.67,0.0,0.0,0.0,0.0]
[1779868655278,41.27,75852.52,0.0,0.0,0.0,0.0]
[1779868660314,41.27,75852.89,0.0,0.0,0.0,0.0]
[1779868665348,41.27,75854.11,0.0,0.0,0.0,0.0]
[1779868670384,41.27,75853.78,0.0,0.0,0.0,0.0]
[1779868675419,41.27,75854.79,0.0,0.0,0.0,0.0]
[1779868680453,41.27,75854.85,0.0,0.0,0.0,0.0]
[1779868685488,41.27,75854.35,0.0,0.0,0.0,0.0]
[1779868693545,41.27,75854.66,0.0,0.0,0.0,0.0]
[1779868698580,41.27,75854.75,0.0,0.0,0.0,0.0]
[1779868703615,41.27,75855.08,0.0,0.0,0.0,0.0]
[1779868710663,41.27,75854.82,0.0,0.0,0.0,0.0]
[1779868715698,41.27,75855.26,0.0,0.0,0.0,0.0]
[1779868720734,41.27,75860.13,0.0,0.0,0.0,0.0]
[1779868725768,41.27,75860.65,0.0,0.0,0.0,0.0]
[1779868730804,41.27,75860.76,0.0,0.0,0.0,0.0]
[1779868735839,41.27,75861.42,0.0,0.0,0.0,0.0]
[1779868740874,41.27,75861.59,0.0,0.0,0.0,0.0]
[1779868745909,41.27,75863.32,0.0,0.0,0.0,0.0]
[1779868750943,41.27,75863.07,0.0,0.0,0.0,0.0]
[1779868755978,41.27,75863.07,0.0,0.0,0.0,0.0]
[1779868762029,41.27,75863.3,0.0,0.0,0.0,0.0]
[1779868767062,41.27,75864.61,0.0,0.0,0.0,0.0]
[1779868773105,41.27,75865.62,0.0,0.0,0.0,0.0]
[1779868783175,41.27,75865.44,0.0,0.0,0.0,0.0]
[1779868788211,41.27,75867.27,0.0,0.0,0.0,0.0]
[1779868793245,41.27,75867.49,0.0,0.0,0.0,0.0]
[1779868798281,41.27,75864.73,0.0,0.0,0.0,0.0]
[1779868800651,41.27,75865.18,0.0,0.0,0.0,0.0]
[1779868802771,41.27,75807.47,0.0,0.0,0.0,0.0]
[1779868800099,41.27,75807.47,0.0,0.0,0.0,0.0]
[1779868807586,41.27,75807.47,0.0,0.0,0.0,0.0]